# P1003_CS315D30n - P1003_CS315D30n
# P1003 - CS315D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 17145
2024-10-22 00:01:00	---
2024-10-22 11:05:00	-0.776156	-0.776156	-0.776156	0
2024-10-22 11:10:00	-0.778134	-0.777145	-0.778134	0
2024-10-22 11:15:00	-0.778134	-0.77747466666667	-0.778134	0
2024-10-22 11:20:00	-0.779122	-0.7778865	-0.779122	0
2024-10-22 11:25:00	-0.779122	-0.7781336	-0.779122	0
2024-10-22 11:30:00	-0.778134	-0.77813366666667	-0.778134	0
2024-10-22 11:35:00	-0.778134	-0.77813371428571	-0.778134	0
2024-10-22 11:40:00	-0.778134	-0.77813375	-0.778134	0
2024-10-22 11:45:00	-0.778134	-0.77813377777778	-0.778134	0
2024-10-22 11:50:00	-0.777145	-0.7780349	-0.777145	0
2024-10-22 11:55:00	-0.778134	-0.7782327	-0.778134	0
2024-10-22 12:00:00	-0.777145	-0.7781338	-0.777145	0
2024-10-22 12:05:00	-0.778134	-0.7781338	-0.778134	0
2024-10-22 12:10:00	-0.779122	-0.7781338	-0.779122	0
2024-10-22 12:15:00	-0.778134	-0.778035	-0.778134	0
2024-10-22 12:20:00	-0.778134	-0.778035	-0.778134	0
2024-10-22 12:25:00	-0.778134	-0.778035	-0.778134	0
2024-10-22 12:30:00	-0.779122	-0.7781338	-0.779122	0
2024-10-22 12:35:00	-0.779122	-0.7782326	-0.779122	0
2024-10-22 12:40:00	-0.778134	-0.7783315	-0.778134	0
2024-10-22 12:45:00	-0.779122	-0.7784303	-0.779122	0
2024-10-22 12:50:00	-0.779122	-0.778628	-0.779122	0
2024-10-22 12:55:00	-0.198735	-0.7206881	-0.198735	0
2024-10-22 13:00:00	-0.202691	-0.663045	-0.202691	0
2024-10-22 13:05:00	-0.208622	-0.6060938	-0.208622	0
2024-10-22 13:10:00	-0.213567	-0.5496371	-0.213567	0
2024-10-22 13:15:00	-0.217522	-0.4935759	-0.217522	0
2024-10-22 13:20:00	-0.219499	-0.4376136	-0.219499	0
2024-10-22 13:25:00	-0.221477	-0.3818491	-0.221477	0
2024-10-22 13:30:00	-0.223455	-0.3263812	-0.223455	0
2024-10-22 13:35:00	-0.224442	-0.2709132	-0.224442	0
2024-10-22 13:40:00	-0.225431	-0.2155441	-0.225431	0
2024-10-22 13:45:00	-0.22642	-0.2183126	-0.22642	0
2024-10-22 13:50:00	-0.229386	-0.2209821	-0.229386	0
2024-10-22 13:55:00	-0.232353	-0.2233552	-0.232353	0
2024-10-22 14:00:00	-0.233342	-0.2253327	-0.233342	0
2024-10-22 14:05:00	-0.234329	-0.2270134	-0.234329	0
2024-10-22 14:10:00	-0.235318	-0.2285953	-0.235318	0
2024-10-22 14:15:00	-0.236307	-0.2300783	-0.236307	0
2024-10-22 14:20:00	-0.233342	-0.231067	-0.233342	0
2024-10-22 14:25:00	-0.233342	-0.231957	-0.233342	0
2024-10-22 14:30:00	-0.233342	-0.2327481	-0.233342	0
2024-10-22 14:35:00	-0.234329	-0.233539	-0.234329	0
2024-10-22 14:40:00	-0.234329	-0.2340333	-0.234329	0
2024-10-22 14:45:00	-0.235318	-0.2343298	-0.235318	0
2024-10-22 14:50:00	-0.236307	-0.2346263	-0.236307	0
2024-10-22 14:55:00	-0.238285	-0.2350219	-0.238285	0
2024-10-22 15:00:00	-0.235318	-0.2350219	-0.235318	0
2024-10-22 15:05:00	-0.234329	-0.2348241	-0.234329	0
2024-10-22 15:10:00	-0.235318	-0.2350217	-0.235318	0
2024-10-22 15:15:00	-0.238285	-0.235516	-0.238285	0
2024-10-22 15:20:00	-0.240262	-0.236208	-0.240262	0
2024-10-22 15:25:00	-0.241251	-0.2369002	-0.241251	0
2024-10-22 15:30:00	-0.24224	-0.2376913	-0.24224	0
2024-10-22 15:35:00	-0.24224	-0.2383835	-0.24224	0
2024-10-22 15:40:00	-0.24224	-0.2389768	-0.24224	0
2024-10-22 15:45:00	-0.24224	-0.2393723	-0.24224	0
2024-10-22 15:50:00	-0.24224	-0.2400645	-0.24224	0
2024-10-22 15:55:00	-0.243229	-0.2409545	-0.243229	0
2024-10-22 16:00:00	-0.24224	-0.2416467	-0.24224	0
2024-10-22 16:05:00	-0.243229	-0.2421411	-0.243229	0
2024-10-22 16:10:00	-0.24224	-0.2423389	-0.24224	0
2024-10-22 16:15:00	-0.243229	-0.2425367	-0.243229	0
2024-10-22 16:20:00	-0.243229	-0.2426356	-0.243229	0
2024-10-22 16:25:00	-0.244218	-0.2428334	-0.244218	0
2024-10-22 16:30:00	-0.244218	-0.2430312	-0.244218	0
2024-10-22 16:35:00	-0.244218	-0.243229	-0.244218	0
2024-10-22 16:40:00	-0.244218	-0.2434268	-0.244218	0
2024-10-22 16:45:00	-0.244218	-0.2435257	-0.244218	0
2024-10-22 16:50:00	-0.243229	-0.2436246	-0.243229	0
2024-10-22 16:55:00	-0.244218	-0.2437235	-0.244218	0
2024-10-22 17:00:00	-0.245206	-0.2440201	-0.245206	0
2024-10-22 17:05:00	-0.245206	-0.2442178	-0.245206	0
2024-10-22 17:10:00	-0.245206	-0.2444155	-0.245206	0
2024-10-22 17:15:00	-0.245206	-0.2445143	-0.245206	0
2024-10-22 17:20:00	-0.246195	-0.244712	-0.246195	0
2024-10-22 17:25:00	-0.245206	-0.2448108	-0.245206	0
2024-10-22 17:30:00	-0.246196	-0.2450086	-0.246196	0
2024-10-22 17:35:00	-0.246196	-0.2452064	-0.246196	0
2024-10-22 17:40:00	-0.246196	-0.2455031	-0.246196	0
2024-10-22 17:45:00	-0.246196	-0.2457009	-0.246196	0
2024-10-22 17:50:00	-0.246196	-0.2457999	-0.246196	0
2024-10-22 17:55:00	-0.246196	-0.2458989	-0.246196	0
2024-10-22 18:00:00	-0.246196	-0.2459979	-0.246196	0
2024-10-22 18:05:00	-0.246196	-0.2460969	-0.246196	0
2024-10-22 18:10:00	-0.247185	-0.2461959	-0.247185	0
2024-10-22 18:15:00	-0.246196	-0.2462949	-0.246196	0
2024-10-22 18:20:00	-0.247185	-0.2463938	-0.247185	0
2024-10-22 18:25:00	-0.246196	-0.2463938	-0.246196	0
2024-10-22 18:30:00	-0.247185	-0.2464927	-0.247185	0
2024-10-22 18:35:00	-0.247187	-0.2465918	-0.247187	0
2024-10-22 18:40:00	-0.248174	-0.2467896	-0.248174	0
2024-10-22 18:45:00	-0.248174	-0.2469874	-0.248174	0
2024-10-22 18:50:00	-0.248174	-0.2471852	-0.248174	0
2024-10-22 18:55:00	-0.248174	-0.247383	-0.248174	0
2024-10-22 19:00:00	-0.248174	-0.2474819	-0.248174	0
2024-10-22 19:05:00	-0.248173	-0.2476796	-0.248173	0
2024-10-22 19:10:00	-0.248173	-0.2477784	-0.248173	0
2024-10-22 19:15:00	-0.249162	-0.248075	-0.249162	0
2024-10-22 19:20:00	-0.249162	-0.2482727	-0.249162	0
2024-10-22 19:25:00	-0.249162	-0.2484702	-0.249162	0
2024-10-22 19:30:00	-0.249162	-0.248569	-0.249162	0
2024-10-22 19:35:00	-0.249162	-0.2486678	-0.249162	0
2024-10-22 19:40:00	-0.248173	-0.2486677	-0.248173	0
2024-10-22 19:45:00	-0.249162	-0.2487665	-0.249162	0
2024-10-22 19:50:00	-0.249162	-0.2488653	-0.249162	0
2024-10-22 19:55:00	-0.249162	-0.2489642	-0.249162	0
2024-10-22 20:00:00	-0.249162	-0.2490631	-0.249162	0
2024-10-22 20:05:00	-0.249162	-0.2490631	-0.249162	0
2024-10-22 20:10:00	-0.250151	-0.249162	-0.250151	0
2024-10-22 20:15:00	-0.249163	-0.2491621	-0.249163	0
2024-10-22 20:20:00	-0.250152	-0.2492611	-0.250152	0
2024-10-22 20:25:00	-0.249163	-0.2492612	-0.249163	0
2024-10-22 20:30:00	-0.250152	-0.2494591	-0.250152	0
2024-10-22 20:35:00	-0.250152	-0.2495581	-0.250152	0
2024-10-22 20:40:00	-0.250151	-0.249657	-0.250151	0
2024-10-22 20:45:00	-0.250151	-0.2497559	-0.250151	0
2024-10-22 20:50:00	-0.25114	-0.2499537	-0.25114	0
2024-10-22 20:55:00	-0.250151	-0.2500526	-0.250151	0
2024-10-22 21:00:00	-0.250151	-0.2500526	-0.250151	0
2024-10-22 21:05:00	-0.251138	-0.2502501	-0.251138	0
2024-10-22 21:10:00	-0.250149	-0.2502498	-0.250149	0
2024-10-22 21:15:00	-0.251138	-0.2504473	-0.251138	0
2024-10-22 21:20:00	-0.250149	-0.250447	-0.250149	0
2024-10-22 21:25:00	-0.250149	-0.2504467	-0.250149	0
2024-10-22 21:30:00	-0.251138	-0.2505454	-0.251138	0
2024-10-22 21:35:00	-0.251138	-0.2506441	-0.251138	0
2024-10-22 21:40:00	-0.250149	-0.250545	-0.250149	0
2024-10-22 21:45:00	-0.251138	-0.2506437	-0.251138	0
2024-10-22 21:50:00	-0.252127	-0.2508413	-0.252127	0
2024-10-22 21:55:00	-0.251138	-0.2508413	-0.251138	0
2024-10-22 22:00:00	-0.252127	-0.2510391	-0.252127	0
2024-10-22 22:05:00	-0.252127	-0.251138	-0.252127	0
2024-10-22 22:10:00	-0.252127	-0.2513358	-0.252127	0
2024-10-22 22:15:00	-0.252127	-0.2515336	-0.252127	0
2024-10-22 22:20:00	-0.252127	-0.2516325	-0.252127	0
2024-10-22 22:25:00	-0.252127	-0.2517314	-0.252127	0
2024-10-22 22:30:00	-0.252129	-0.2519294	-0.252129	0
2024-10-22 22:35:00	-0.252129	-0.2520285	-0.252129	0
2024-10-22 22:40:00	-0.253118	-0.2521276	-0.253118	0
2024-10-22 22:45:00	-0.252129	-0.2522267	-0.252129	0
2024-10-22 22:50:00	-0.253118	-0.2523258	-0.253118	0
2024-10-22 22:55:00	-0.253118	-0.2524249	-0.253118	0
2024-10-22 23:00:00	-0.253118	-0.252524	-0.253118	0
2024-10-22 23:05:00	-0.253119	-0.2526232	-0.253119	0
2024-10-22 23:10:00	-0.25213	-0.2526235	-0.25213	0
2024-10-22 23:15:00	-0.25213	-0.2526238	-0.25213	0
2024-10-22 23:20:00	-0.253119	-0.2527228	-0.253119	0
2024-10-22 23:25:00	-0.253118	-0.2528217	-0.253118	0
2024-10-22 23:30:00	-0.253118	-0.2528217	-0.253118	0
2024-10-22 23:35:00	-0.252129	-0.2528217	-0.252129	0
2024-10-22 23:40:00	-0.252129	-0.2527228	-0.252129	0
2024-10-22 23:45:00	-0.253118	-0.2527228	-0.253118	0
2024-10-22 23:50:00	-0.253116	-0.2527226	-0.253116	0
2024-10-22 23:55:00	-0.253116	-0.2527223	-0.253116	0
2024-10-23 00:00:00	-0.253116	-0.2528209	-0.253116	0
2024-10-23 00:05:00	-0.253116	-0.2529195	-0.253116	0
2024-10-23 00:10:00	-0.253116	-0.2529192	-0.253116	0
2024-10-23 00:15:00	-0.252127	-0.2528201	-0.252127	0
2024-10-23 00:20:00	-0.253116	-0.2528199	-0.253116	0
2024-10-23 00:25:00	-0.253116	-0.2529186	-0.253116	0
2024-10-23 00:30:00	-0.253116	-0.2530173	-0.253116	0
2024-10-23 00:35:00	-0.254105	-0.253116	-0.254105	0
2024-10-23 00:40:00	-0.253116	-0.253116	-0.253116	0
2024-10-23 00:45:00	-0.254105	-0.2532149	-0.254105	0
2024-10-23 00:50:00	-0.254105	-0.2533138	-0.254105	0
2024-10-23 00:55:00	-0.253116	-0.2533138	-0.253116	0
2024-10-23 01:00:00	-0.254105	-0.2534127	-0.254105	0
2024-10-23 01:05:00	-0.253116	-0.2535116	-0.253116	0
2024-10-23 01:10:00	-0.253116	-0.2535116	-0.253116	0
2024-10-23 01:15:00	-0.254105	-0.2536105	-0.254105	0
2024-10-23 01:20:00	-0.253116	-0.2536105	-0.253116	0
2024-10-23 01:25:00	-0.254105	-0.2536105	-0.254105	0
2024-10-23 01:30:00	-0.254105	-0.2537094	-0.254105	0
2024-10-23 01:35:00	-0.254105	-0.2537094	-0.254105	0
2024-10-23 01:40:00	-0.254105	-0.2537094	-0.254105	0
2024-10-23 01:45:00	-0.253116	-0.2537094	-0.253116	0
2024-10-23 01:50:00	-0.254105	-0.2537094	-0.254105	0
2024-10-23 01:55:00	-0.253116	-0.2537094	-0.253116	0
2024-10-23 02:00:00	-0.254105	-0.2538083	-0.254105	0
2024-10-23 02:05:00	-0.254105	-0.2538083	-0.254105	0
2024-10-23 02:10:00	-0.254105	-0.2539072	-0.254105	0
2024-10-23 02:15:00	-0.254105	-0.2539072	-0.254105	0
2024-10-23 02:20:00	-0.254105	-0.2539072	-0.254105	0
2024-10-23 02:25:00	-0.254105	-0.2539072	-0.254105	0
2024-10-23 02:30:00	-0.254105	-0.2539072	-0.254105	0
2024-10-23 02:35:00	-0.254105	-0.2540061	-0.254105	0
2024-10-23 02:40:00	-0.254105	-0.2540061	-0.254105	0
2024-10-23 02:45:00	-0.254105	-0.254105	-0.254105	0
2024-10-23 02:50:00	-0.254105	-0.254105	-0.254105	0
2024-10-23 02:55:00	-0.254105	-0.254105	-0.254105	0
2024-10-23 03:00:00	-0.253116	-0.2540061	-0.253116	0
2024-10-23 03:05:00	-0.255093	-0.2541049	-0.255093	0
2024-10-23 03:10:00	-0.254105	-0.2541049	-0.254105	0
2024-10-23 03:15:00	-0.254105	-0.2541049	-0.254105	0
2024-10-23 03:20:00	-0.254105	-0.2541049	-0.254105	0
2024-10-23 03:25:00	-0.254105	-0.2541049	-0.254105	0
2024-10-23 03:30:00	-0.254105	-0.2541049	-0.254105	0
2024-10-23 03:35:00	-0.255093	-0.2542037	-0.255093	0
2024-10-23 03:40:00	-0.255093	-0.2543025	-0.255093	0
2024-10-23 03:45:00	-0.255093	-0.2544013	-0.255093	0
2024-10-23 03:50:00	-0.254105	-0.2545002	-0.254105	0
2024-10-23 03:55:00	-0.255093	-0.2545002	-0.255093	0
2024-10-23 04:00:00	-0.254105	-0.2545002	-0.254105	0
2024-10-23 04:05:00	-0.255093	-0.254599	-0.255093	0
2024-10-23 04:10:00	-0.254105	-0.254599	-0.254105	0
2024-10-23 04:15:00	-0.255093	-0.2546978	-0.255093	0
2024-10-23 04:20:00	-0.254105	-0.2546978	-0.254105	0
2024-10-23 04:25:00	-0.256082	-0.2547967	-0.256082	0
2024-10-23 04:30:00	-0.254105	-0.2546979	-0.254105	0
2024-10-23 04:35:00	-0.255093	-0.2546979	-0.255093	0
2024-10-23 04:40:00	-0.254105	-0.2546979	-0.254105	0
2024-10-23 04:45:00	-0.255093	-0.2546979	-0.255093	0
2024-10-23 04:50:00	-0.255093	-0.2547967	-0.255093	0
2024-10-23 04:55:00	-0.255093	-0.2547967	-0.255093	0
2024-10-23 05:00:00	-0.256082	-0.2549944	-0.256082	0
2024-10-23 05:05:00	-0.255093	-0.2549944	-0.255093	0
2024-10-23 05:10:00	-0.255093	-0.2550932	-0.255093	0
2024-10-23 05:15:00	-0.255093	-0.2549943	-0.255093	0
2024-10-23 05:20:00	-0.256082	-0.255192	-0.256082	0
2024-10-23 05:25:00	-0.255093	-0.255192	-0.255093	0
2024-10-23 05:30:00	-0.256082	-0.2553897	-0.256082	0
2024-10-23 05:35:00	-0.256082	-0.2554886	-0.256082	0
2024-10-23 05:40:00	-0.254105	-0.2553898	-0.254105	0
2024-10-23 05:45:00	-0.256082	-0.2554887	-0.256082	0
2024-10-23 05:50:00	-0.255093	-0.2553898	-0.255093	0
2024-10-23 05:55:00	-0.254105	-0.255291	-0.254105	0
2024-10-23 06:00:00	-0.254105	-0.2551922	-0.254105	0
2024-10-23 06:05:00	-0.253116	-0.2549945	-0.253116	0
2024-10-23 06:10:00	-0.255093	-0.2548956	-0.255093	0
2024-10-23 06:15:00	-0.254105	-0.2547968	-0.254105	0
2024-10-23 06:20:00	-0.255093	-0.2546979	-0.255093	0
2024-10-23 06:25:00	-0.255094	-0.2545991	-0.255094	0
2024-10-23 06:30:00	-0.256083	-0.2547969	-0.256083	0
2024-10-23 06:35:00	-0.256083	-0.254797	-0.256083	0
2024-10-23 06:40:00	-0.256083	-0.254896	-0.256083	0
2024-10-23 06:45:00	-0.256083	-0.2550938	-0.256083	0
2024-10-23 06:50:00	-0.256083	-0.2552916	-0.256083	0
2024-10-23 06:55:00	-0.256083	-0.2555883	-0.256083	0
2024-10-23 07:00:00	-0.256083	-0.2556873	-0.256083	0
2024-10-23 07:05:00	-0.256083	-0.2558851	-0.256083	0
2024-10-23 07:10:00	-0.256083	-0.2559841	-0.256083	0
2024-10-23 07:15:00	-0.256083	-0.256083	-0.256083	0
2024-10-23 07:20:00	-0.257071	-0.2561818	-0.257071	0
2024-10-23 07:25:00	-0.256083	-0.2561818	-0.256083	0
2024-10-23 07:30:00	-0.256082	-0.2561817	-0.256082	0
2024-10-23 07:35:00	-0.256082	-0.2561816	-0.256082	0
2024-10-23 07:40:00	-0.255093	-0.2560826	-0.255093	0
2024-10-23 07:45:00	-0.256082	-0.2560825	-0.256082	0
2024-10-23 07:50:00	-0.256082	-0.2560824	-0.256082	0
2024-10-23 07:55:00	-0.256082	-0.2560823	-0.256082	0
2024-10-23 08:00:00	-0.256082	-0.2560822	-0.256082	0
2024-10-23 08:05:00	-0.256082	-0.2560821	-0.256082	0
2024-10-23 08:10:00	-0.257071	-0.2560821	-0.257071	0
2024-10-23 08:15:00	-0.256082	-0.256082	-0.256082	0
2024-10-23 08:20:00	-0.257071	-0.2561809	-0.257071	0
2024-10-23 08:25:00	-0.256082	-0.2561809	-0.256082	0
2024-10-23 08:30:00	-0.256082	-0.2562798	-0.256082	0
2024-10-23 08:35:00	-0.256082	-0.2562798	-0.256082	0
2024-10-23 08:40:00	-0.256082	-0.2562798	-0.256082	0
2024-10-23 08:45:00	-0.256082	-0.2562798	-0.256082	0
2024-10-23 08:50:00	-0.256082	-0.2562798	-0.256082	0
2024-10-23 08:55:00	-0.257071	-0.2563787	-0.257071	0
2024-10-23 09:00:00	-0.256082	-0.2562798	-0.256082	0
2024-10-23 09:05:00	-0.257071	-0.2563787	-0.257071	0
2024-10-23 09:10:00	-0.256082	-0.2562798	-0.256082	0
2024-10-23 09:15:00	-0.257071	-0.2563787	-0.257071	0
2024-10-23 09:20:00	-0.255093	-0.2562798	-0.255093	0
2024-10-23 09:25:00	-0.256082	-0.2562798	-0.256082	0
2024-10-23 09:30:00	-0.257071	-0.2563787	-0.257071	0
2024-10-23 09:35:00	-0.256082	-0.2563787	-0.256082	0
2024-10-23 09:40:00	-0.257071	-0.2564776	-0.257071	0
2024-10-23 09:45:00	-0.256082	-0.2563787	-0.256082	0
2024-10-23 09:50:00	-0.256082	-0.2563787	-0.256082	0
2024-10-23 09:55:00	-0.25806	-0.2564776	-0.25806	0
2024-10-23 10:00:00	-0.256082	-0.2564776	-0.256082	0
2024-10-23 10:05:00	-0.256082	-0.2563787	-0.256082	0
2024-10-23 10:10:00	-0.256082	-0.2564776	-0.256082	0
2024-10-23 10:15:00	-0.257071	-0.2565765	-0.257071	0
2024-10-23 10:20:00	-0.256082	-0.2564776	-0.256082	0
2024-10-23 10:25:00	-0.257071	-0.2565765	-0.257071	0
2024-10-23 10:30:00	-0.256082	-0.2564776	-0.256082	0
2024-10-23 10:35:00	-0.257071	-0.2565765	-0.257071	0
2024-10-23 10:40:00	-0.257071	-0.2566754	-0.257071	0
2024-10-23 10:45:00	-0.256082	-0.2564776	-0.256082	0
2024-10-23 10:50:00	-0.257071	-0.2565765	-0.257071	0
2024-10-23 10:55:00	-0.256082	-0.2565765	-0.256082	0
2024-10-23 11:00:00	-0.256082	-0.2565765	-0.256082	0
2024-10-23 11:05:00	-0.256082	-0.2564776	-0.256082	0
2024-10-23 11:10:00	-0.257071	-0.2565765	-0.257071	0
2024-10-23 11:15:00	-0.256082	-0.2564776	-0.256082	0
2024-10-23 11:20:00	-0.256082	-0.2564776	-0.256082	0
2024-10-23 11:25:00	-0.254105	-0.256181	-0.254105	0
2024-10-23 11:30:00	-0.255093	-0.2559832	-0.255093	0
2024-10-23 11:35:00	-0.244218	-0.2547968	-0.244218	0
2024-10-23 11:40:00	-0.205657	-0.2496554	-0.205657	0
2024-10-23 11:45:00	-0.171051	-0.2411523	-0.171051	0
2024-10-23 11:50:00	-0.138423	-0.2293864	-0.138423	0
2024-10-23 11:55:00	-0.105795	-0.2143577	-0.105795	0
2024-10-23 12:00:00	-0.0761329	-0.19626389	-0.0761329	0
2024-10-23 12:05:00	-0.0484483	-0.17550052	-0.0484483	0
2024-10-23 12:10:00	-0.0276848	-0.1526608	-0.0276848	0
2024-10-23 12:15:00	-0.00395497	-0.127645797	-0.00395497	0
2024-10-23 12:20:00	0.0207636	-0.100060137	0.0207636	0
2024-10-23 12:25:00	0.0415271	-0.071485627	0.0415271	0
2024-10-23 12:30:00	0.0593244	-0.044987487	0.0593244	0
2024-10-23 12:35:00	0.076133	-0.020269087	0.076133	0
2024-10-23 12:40:00	0.0949192	0.003065133	0.0949192	0
2024-10-23 12:45:00	0.111728	0.024817433	0.111728	0
2024-10-23 12:50:00	0.130514	0.045482123	0.130514	0
2024-10-23 12:55:00	0.145346	0.064861553	0.145346	0
2024-10-23 13:00:00	0.159188	0.083548833	0.159188	0
2024-10-23 13:05:00	0.177975	0.10174183	0.177975	0
2024-10-23 13:10:00	0.190829	0.11874837	0.190829	0
2024-10-23 13:15:00	0.208627	0.13545836	0.208627	0
2024-10-23 13:20:00	0.222469	0.15177282	0.222469	0
2024-10-23 13:25:00	0.23631	0.16779052	0.23631	0
2024-10-23 13:30:00	0.250152	0.1833138	0.250152	0
2024-10-23 13:35:00	0.263994	0.1985404	0.263994	0
2024-10-23 13:40:00	0.277836	0.2132726	0.277836	0
2024-10-23 13:45:00	0.293656	0.2281036	0.293656	0
2024-10-23 13:50:00	0.306509	0.2428357	0.306509	0
2024-10-23 13:55:00	0.322328	0.257271	0.322328	0
2024-10-23 14:00:00	0.333206	0.2715087	0.333206	0
2024-10-23 14:05:00	0.351003	0.2857463	0.351003	0
2024-10-23 14:10:00	0.36188	0.2996874	0.36188	0
2024-10-23 14:15:00	0.374733	0.3135297	0.374733	0
2024-10-23 14:20:00	0.390553	0.3275698	0.390553	0
2024-10-23 14:25:00	0.402418	0.3414122	0.402418	0
2024-10-23 14:30:00	0.417251	0.3553537	0.417251	0
2024-10-23 14:35:00	0.428127	0.3688008	0.428127	0
2024-10-23 14:40:00	0.443947	0.3825446	0.443947	0
2024-10-23 14:45:00	0.45779	0.3960908	0.45779	0
2024-10-23 14:50:00	0.469654	0.4097356	0.469654	0
2024-10-23 14:55:00	0.482507	0.422886	0.482507	0
2024-10-23 15:00:00	0.497337	0.4364317	0.497337	0
2024-10-23 15:05:00	0.509201	0.4498785	0.509201	0
2024-10-23 15:10:00	0.523043	0.4631275	0.523043	0
2024-10-23 15:15:00	0.535896	0.4764753	0.535896	0
2024-10-23 15:20:00	0.546772	0.4894274	0.546772	0
2024-10-23 15:25:00	0.566547	0.5032694	0.566547	0
2024-10-23 15:30:00	0.574457	0.5163204	0.574457	0
2024-10-23 15:35:00	0.586323	0.5291737	0.586323	0
2024-10-23 15:40:00	0.605109	0.5427192	0.605109	0
2024-10-23 15:45:00	0.615986	0.5560671	0.615986	0
2024-10-23 15:50:00	0.62884	0.5692174	0.62884	0
2024-10-23 15:55:00	0.640705	0.5823678	0.640705	0
2024-10-23 16:00:00	0.655536	0.5956171	0.655536	0
2024-10-23 16:05:00	0.664434	0.6084709	0.664434	0
2024-10-23 16:10:00	0.682231	0.6220168	0.682231	0
2024-10-23 16:15:00	0.694095	0.6347716	0.694095	0
2024-10-23 16:20:00	0.705958	0.6479217	0.705958	0
2024-10-23 16:25:00	0.716835	0.6609729	0.716835	0
2024-10-23 16:30:00	0.736609	0.6741229	0.736609	0
2024-10-23 16:35:00	0.745507	0.687075	0.745507	0
2024-10-23 16:40:00	0.75836	0.700027	0.75836	0
2024-10-23 16:45:00	0.771213	0.7130778	0.771213	0
2024-10-23 16:50:00	0.786044	0.7261286	0.786044	0
2024-10-23 16:55:00	0.79692	0.7393772	0.79692	0
2024-10-23 17:00:00	0.808785	0.7520326	0.808785	0
2024-10-23 17:05:00	0.827571	0.7653802	0.827571	0
2024-10-23 17:10:00	0.834492	0.7782336	0.834492	0
2024-10-23 17:15:00	0.850312	0.7915813	0.850312	0
2024-10-23 17:20:00	0.862176	0.804138	0.862176	0
2024-10-23 17:25:00	0.879974	0.8175847	0.879974	0
2024-10-23 17:30:00	0.888872	0.8306359	0.888872	0
2024-10-23 17:35:00	0.900737	0.8435883	0.900737	0
2024-10-23 17:40:00	0.919523	0.8569362	0.919523	0
2024-10-23 17:45:00	0.928421	0.8700863	0.928421	0
2024-10-23 17:50:00	0.944241	0.8836319	0.944241	0
2024-10-23 17:55:00	0.955119	0.8963867	0.955119	0
2024-10-23 18:00:00	0.97094	0.9100315	0.97094	0
2024-10-23 18:05:00	0.982807	0.923281	0.982807	0
2024-10-23 18:10:00	0.992695	0.9363329	0.992695	0
2024-10-23 18:15:00	1.01247	0.9495825	1.01247	0
2024-10-23 18:20:00	1.02335	0.9630303	1.02335	0
2024-10-23 18:25:00	1.03225	0.9761816	1.03225	0
2024-10-23 18:30:00	1.04905	0.9891343	1.04905	0
2024-10-23 18:35:00	1.06191	1.0024832	1.06191	0
2024-10-23 18:40:00	1.07476	1.0155351	1.07476	0
2024-10-23 18:45:00	1.0886	1.0288832	1.0886	0
2024-10-23 18:50:00	1.09849	1.0416382	1.09849	0
2024-10-23 18:55:00	1.11826	1.0551835	1.11826	0
2024-10-23 19:00:00	1.13012	1.068926	1.13012	0
2024-10-23 19:05:00	1.13803	1.081482	1.13803	0
2024-10-23 19:10:00	1.15682	1.094829	1.15682	0
2024-10-23 19:15:00	1.17066	1.10867	1.17066	0
2024-10-23 19:20:00	1.17956	1.121721	1.17956	0
2024-10-23 19:25:00	1.19538	1.135068	1.19538	0
2024-10-23 19:30:00	1.20823	1.148415	1.20823	0
2024-10-23 19:35:00	1.22109	1.161664	1.22109	0
2024-10-23 19:40:00	1.23493	1.175308	1.23493	0
2024-10-23 19:45:00	1.24778	1.18826	1.24778	0
2024-10-23 19:50:00	1.25965	1.201213	1.25965	0
2024-10-23 19:55:00	1.2725	1.21466	1.2725	0
2024-10-23 20:00:00	1.28931	1.227909	1.28931	0
2024-10-23 20:05:00	1.29821	1.240664	1.29821	0
2024-10-23 20:10:00	1.31106	1.253814	1.31106	0
2024-10-23 20:15:00	1.33084	1.26736	1.33084	0
2024-10-23 20:20:00	1.34072	1.280609	1.34072	0
2024-10-23 20:25:00	1.35061	1.293561	1.35061	0
2024-10-23 20:30:00	1.36445	1.306513	1.36445	0
2024-10-23 20:35:00	1.38423	1.320158	1.38423	0
2024-10-23 20:40:00	1.39412	1.333605	1.39412	0
2024-10-23 20:45:00	1.404	1.346755	1.404	0
2024-10-23 20:50:00	1.42081	1.359905	1.42081	0
2024-10-23 20:55:00	1.43366	1.37345	1.43366	0
2024-10-23 21:00:00	1.44751	1.387095	1.44751	0
2024-10-23 21:05:00	1.45739	1.39975	1.45739	0
2024-10-23 21:10:00	1.4742	1.413098	1.4742	0
2024-10-23 21:15:00	1.48607	1.426644	1.48607	0
2024-10-23 21:20:00	1.49991	1.44019	1.49991	0
2024-10-23 21:25:00	1.51079	1.452846	1.51079	0
2024-10-23 21:30:00	1.52661	1.466095	1.52661	0
2024-10-23 21:35:00	1.53847	1.479542	1.53847	0
2024-10-23 21:40:00	1.55033	1.492494	1.55033	0
2024-10-23 21:45:00	1.56319	1.505447	1.56319	0
2024-10-23 21:50:00	1.58	1.518696	1.58	0
2024-10-23 21:55:00	1.58988	1.531945	1.58988	0
2024-10-23 22:00:00	1.60472	1.544997	1.60472	0
2024-10-23 22:05:00	1.61658	1.558048	1.61658	0
2024-10-23 22:10:00	1.63339	1.571396	1.63339	0
2024-10-23 22:15:00	1.64525	1.584842	1.64525	0
2024-10-23 22:20:00	1.65613	1.597794	1.65613	0
2024-10-23 22:25:00	1.66898	1.610845	1.66898	0
2024-10-23 22:30:00	1.68381	1.624193	1.68381	0
2024-10-23 22:35:00	1.69766	1.63764	1.69766	0
2024-10-23 22:40:00	1.70853	1.650493	1.70853	0
2024-10-23 22:45:00	1.72237	1.663742	1.72237	0
2024-10-23 22:50:00	1.73523	1.676793	1.73523	0
2024-10-23 22:55:00	1.75104	1.690239	1.75104	0
2024-10-23 23:00:00	1.76292	1.703192	1.76292	0
2024-10-23 23:05:00	1.77576	1.716243	1.77576	0
2024-10-23 23:10:00	1.78664	1.729294	1.78664	0
2024-10-23 23:15:00	1.7995	1.742346	1.7995	0
2024-10-23 23:20:00	1.81631	1.755596	1.81631	0
2024-10-23 23:25:00	1.82915	1.768745	1.82915	0
2024-10-23 23:30:00	1.84103	1.781995	1.84103	0
2024-10-23 23:35:00	1.85289	1.795047	1.85289	0
2024-10-23 23:40:00	1.86574	1.808098	1.86574	0
2024-10-23 23:45:00	1.88156	1.82115	1.88156	0
2024-10-23 23:50:00	1.89343	1.834201	1.89343	0
2024-10-23 23:55:00	1.90629	1.847254	1.90629	0
2024-10-24 00:00:00	1.91716	1.860306	1.91716	0
2024-10-24 00:05:00	1.93101	1.873457	1.93101	0
2024-10-24 00:10:00	1.94585	1.886411	1.94585	0
2024-10-24 00:15:00	1.95771	1.899267	1.95771	0
2024-10-24 00:20:00	1.97057	1.912221	1.97057	0
2024-10-24 00:25:00	1.9844	1.925372	1.9844	0
2024-10-24 00:30:00	1.99627	1.938425	1.99627	0
2024-10-24 00:35:00	2.01011	1.95128	2.01011	0
2024-10-24 00:40:00	2.02197	1.964134	2.02197	0
2024-10-24 00:45:00	2.03482	1.976987	2.03482	0
2024-10-24 00:50:00	2.04669	1.98994	2.04669	0
2024-10-24 00:55:00	2.05954	2.002793	2.05954	0
2024-10-24 01:00:00	2.07239	2.015447	2.07239	0
2024-10-24 01:05:00	2.08724	2.0284	2.08724	0
2024-10-24 01:10:00	2.09811	2.041154	2.09811	0
2024-10-24 01:15:00	2.11097	2.053811	2.11097	0
2024-10-24 01:20:00	2.12382	2.066566	2.12382	0
2024-10-24 01:25:00	2.13569	2.079124	2.13569	0
2024-10-24 01:30:00	2.14952	2.091879	2.14952	0
2024-10-24 01:35:00	2.16336	2.104733	2.16336	0
2024-10-24 01:40:00	2.17424	2.117488	2.17424	0
2024-10-24 01:45:00	2.18609	2.130143	2.18609	0
2024-10-24 01:50:00	2.19895	2.142799	2.19895	0
2024-10-24 01:55:00	2.21081	2.155156	2.21081	0
2024-10-24 02:00:00	2.22564	2.167909	2.22564	0
2024-10-24 02:05:00	2.2375	2.180562	2.2375	0
2024-10-24 02:10:00	2.25036	2.193216	2.25036	0
2024-10-24 02:15:00	2.26222	2.205869	2.26222	0
2024-10-24 02:20:00	2.27508	2.218425	2.27508	0
2024-10-24 02:25:00	2.28794	2.230883	2.28794	0
2024-10-24 02:30:00	2.2998	2.243439	2.2998	0
2024-10-24 02:35:00	2.31364	2.256194	2.31364	0
2024-10-24 02:40:00	2.3255	2.268849	2.3255	0
2024-10-24 02:45:00	2.33836	2.281604	2.33836	0
2024-10-24 02:50:00	2.35122	2.294162	2.35122	0
2024-10-24 02:55:00	2.36307	2.306719	2.36307	0
2024-10-24 03:00:00	2.37593	2.319276	2.37593	0
2024-10-24 03:05:00	2.38779	2.331833	2.38779	0
2024-10-24 03:10:00	2.39965	2.34429	2.39965	0
2024-10-24 03:15:00	2.41153	2.356649	2.41153	0
2024-10-24 03:20:00	2.42437	2.369106	2.42437	0
2024-10-24 03:25:00	2.43821	2.381563	2.43821	0
2024-10-24 03:30:00	2.45107	2.39412	2.45107	0
2024-10-24 03:35:00	2.46393	2.406677	2.46393	0
2024-10-24 03:40:00	2.47677	2.419232	2.47677	0
2024-10-24 03:45:00	2.48765	2.43169	2.48765	0
2024-10-24 03:50:00	2.50051	2.444148	2.50051	0
2024-10-24 03:55:00	2.51237	2.456606	2.51237	0
2024-10-24 04:00:00	2.52424	2.469065	2.52424	0
2024-10-24 04:05:00	2.53808	2.48172	2.53808	0
2024-10-24 04:10:00	2.54994	2.494277	2.54994	0
2024-10-24 04:15:00	2.5618	2.506636	2.5618	0
2024-10-24 04:20:00	2.57368	2.518897	2.57368	0
2024-10-24 04:25:00	2.58554	2.531058	2.58554	0
2024-10-24 04:30:00	2.59938	2.543319	2.59938	0
2024-10-24 04:35:00	2.61224	2.555778	2.61224	0
2024-10-24 04:40:00	2.6241	2.568137	2.6241	0
2024-10-24 04:45:00	2.63596	2.580496	2.63596	0
2024-10-24 04:50:00	2.64882	2.592954	2.64882	0
2024-10-24 04:55:00	2.66069	2.605215	2.66069	0
2024-10-24 05:00:00	2.67255	2.617476	2.67255	0
2024-10-24 05:05:00	2.68541	2.629837	2.68541	0
2024-10-24 05:10:00	2.69924	2.642393	2.69924	0
2024-10-24 05:15:00	2.7121	2.655049	2.7121	0
2024-10-24 05:20:00	2.72297	2.667408	2.72297	0
2024-10-24 05:25:00	2.73583	2.679767	2.73583	0
2024-10-24 05:30:00	2.7477	2.692127	2.7477	0
2024-10-24 05:35:00	2.76056	2.704587	2.76056	0
2024-10-24 05:40:00	2.77242	2.716947	2.77242	0
2024-10-24 05:45:00	2.78726	2.729604	2.78726	0
2024-10-24 05:50:00	2.79912	2.742261	2.79912	0
2024-10-24 05:55:00	2.80901	2.754621	2.80901	0
2024-10-24 06:00:00	2.82087	2.766784	2.82087	0
2024-10-24 06:05:00	2.83472	2.779046	2.83472	0
2024-10-24 06:10:00	2.84658	2.791407	2.84658	0
2024-10-24 06:15:00	2.85845	2.803669	2.85845	0
2024-10-24 06:20:00	2.87129	2.816028	2.87129	0
2024-10-24 06:25:00	2.88414	2.828386	2.88414	0
2024-10-24 06:30:00	2.897	2.840844	2.897	0
2024-10-24 06:35:00	2.90886	2.853004	2.90886	0
2024-10-24 06:40:00	2.9227	2.865362	2.9227	0
2024-10-24 06:45:00	2.93359	2.87782	2.93359	0
2024-10-24 06:50:00	2.94645	2.890378	2.94645	0
2024-10-24 06:55:00	2.96031	2.902937	2.96031	0
2024-10-24 07:00:00	2.97118	2.915397	2.97118	0
2024-10-24 07:05:00	2.98504	2.928056	2.98504	0
2024-10-24 07:10:00	2.9969	2.940617	2.9969	0
2024-10-24 07:15:00	3.00976	2.953179	3.00976	0
2024-10-24 07:20:00	3.0226	2.965739	3.0226	0
2024-10-24 07:25:00	3.03546	2.978399	3.03546	0
2024-10-24 07:30:00	3.04832	2.990961	3.04832	0
2024-10-24 07:35:00	3.06018	3.00362	3.06018	0
2024-10-24 07:40:00	3.07304	3.016279	3.07304	0
2024-10-24 07:45:00	3.08588	3.028836	3.08588	0
2024-10-24 07:50:00	3.09774	3.041492	3.09774	0
2024-10-24 07:55:00	3.11257	3.054245	3.11257	0
2024-10-24 08:00:00	3.12443	3.066998	3.12443	0
2024-10-24 08:05:00	3.13727	3.079749	3.13727	0
2024-10-24 08:10:00	3.15111	3.0926	3.15111	0
2024-10-24 08:15:00	3.16496	3.10555	3.16496	0
2024-10-24 08:20:00	3.17582	3.1183	3.17582	0
2024-10-24 08:25:00	3.19065	3.131347	3.19065	0
2024-10-24 08:30:00	3.20252	3.144295	3.20252	0
2024-10-24 08:35:00	3.21438	3.157145	3.21438	0
2024-10-24 08:40:00	3.22724	3.170095	3.22724	0
2024-10-24 08:45:00	3.24108	3.182946	3.24108	0
2024-10-24 08:50:00	3.25394	3.195897	3.25394	0
2024-10-24 08:55:00	3.2668	3.20885	3.2668	0
2024-10-24 09:00:00	3.28064	3.221803	3.28064	0
2024-10-24 09:05:00	3.2935	3.234657	3.2935	0
2024-10-24 09:10:00	3.30636	3.247711	3.30636	0
2024-10-24 09:15:00	3.3212	3.260766	3.3212	0
2024-10-24 09:20:00	3.33306	3.27382	3.33306	0
2024-10-24 09:25:00	3.3479	3.287172	3.3479	0
2024-10-24 09:30:00	3.36075	3.300523	3.36075	0
2024-10-24 09:35:00	3.37558	3.313973	3.37558	0
2024-10-24 09:40:00	3.38842	3.327421	3.38842	0
2024-10-24 09:45:00	3.40128	3.340869	3.40128	0
2024-10-24 09:50:00	3.41611	3.354416	3.41611	0
2024-10-24 09:55:00	3.42895	3.367961	3.42895	0
2024-10-24 10:00:00	3.44378	3.381703	3.44378	0
2024-10-24 10:05:00	3.45662	3.395245	3.45662	0
2024-10-24 10:10:00	3.47145	3.409084	3.47145	0
2024-10-24 10:15:00	3.48431	3.422725	3.48431	0
2024-10-24 10:20:00	3.49914	3.436564	3.49914	0
2024-10-24 10:25:00	3.51298	3.450304	3.51298	0
2024-10-24 10:30:00	3.52978	3.46444	3.52978	0
2024-10-24 10:35:00	3.54659	3.478971	3.54659	0
2024-10-24 10:40:00	3.55845	3.493205	3.55845	0
2024-10-24 10:45:00	3.57032	3.507342	3.57032	0
2024-10-24 10:50:00	3.5822	3.521184	3.5822	0
2024-10-24 10:55:00	3.59407	3.534929	3.59407	0
2024-10-24 11:00:00	3.6099	3.548774	3.6099	0
2024-10-24 11:05:00	3.62571	3.562914	3.62571	0
2024-10-24 11:10:00	3.63955	3.576955	3.63955	0
2024-10-24 11:15:00	3.6544	3.591097	3.6544	0
2024-10-24 11:20:00	3.67021	3.60514	3.67021	0
2024-10-24 11:25:00	3.68504	3.618985	3.68504	0
2024-10-24 11:30:00	3.70086	3.633226	3.70086	0
2024-10-24 11:35:00	3.71471	3.647665	3.71471	0
2024-10-24 11:40:00	3.72955	3.6624	3.72955	0
2024-10-24 11:45:00	3.74536	3.677529	3.74536	0
2024-10-24 11:50:00	3.76119	3.692658	3.76119	0
2024-10-24 11:55:00	3.77602	3.707689	3.77602	0
2024-10-24 12:00:00	3.79183	3.722917	3.79183	0
2024-10-24 12:05:00	3.80764	3.738241	3.80764	0
2024-10-24 12:10:00	3.82345	3.753565	3.82345	0
2024-10-24 12:15:00	3.83927	3.768988	3.83927	0
2024-10-24 12:20:00	3.85311	3.784213	3.85311	0
2024-10-24 12:25:00	3.86892	3.799634	3.86892	0
2024-10-24 12:30:00	3.88375	3.815054	3.88375	0
2024-10-24 12:35:00	3.89858	3.830376	3.89858	0
2024-10-24 12:40:00	3.91539	3.845796	3.91539	0
2024-10-24 12:45:00	3.9322	3.861414	3.9322	0
2024-10-24 12:50:00	3.94703	3.876934	3.94703	0
2024-10-24 12:55:00	3.96581	3.892751	3.96581	0
2024-10-24 13:00:00	3.98064	3.90847	3.98064	0
2024-10-24 13:05:00	3.99548	3.924091	3.99548	0
2024-10-24 13:10:00	4.01228	3.940008	4.01228	0
2024-10-24 13:15:00	4.02909	3.956025	4.02909	0
2024-10-24 13:20:00	4.04492	3.972142	4.04492	0
2024-10-24 13:25:00	4.06073	3.988357	4.06073	0
2024-10-24 13:30:00	4.07754	4.004572	4.07754	0
2024-10-24 13:35:00	4.09237	4.020589	4.09237	0
2024-10-24 13:40:00	4.11215	4.037101	4.11215	0
2024-10-24 13:45:00	4.12698	4.053218	4.12698	0
2024-10-24 13:50:00	4.14379	4.069533	4.14379	0
2024-10-24 13:55:00	4.1596	4.085945	4.1596	0
2024-10-24 14:00:00	4.17641	4.102358	4.17641	0
2024-10-24 14:05:00	4.19421	4.11887	4.19421	0
2024-10-24 14:10:00	4.21201	4.135579	4.21201	0
2024-10-24 14:15:00	4.22783	4.152289	4.22783	0
2024-10-24 14:20:00	4.24365	4.1689	4.24365	0
2024-10-24 14:25:00	4.26144	4.185807	4.26144	0
2024-10-24 14:30:00	4.27827	4.202419	4.27827	0
2024-10-24 14:35:00	4.29508	4.219229	4.29508	0
2024-10-24 14:40:00	4.31289	4.236139	4.31289	0
2024-10-24 14:45:00	4.32971	4.25315	4.32971	0
2024-10-24 14:50:00	4.34652	4.270161	4.34652	0
2024-10-24 14:55:00	4.36331	4.287071	4.36331	0
2024-10-24 15:00:00	4.38013	4.303883	4.38013	0
2024-10-24 15:05:00	4.39692	4.320792	4.39692	0
2024-10-24 15:10:00	4.41472	4.337899	4.41472	0
2024-10-24 15:15:00	4.43252	4.355007	4.43252	0
2024-10-24 15:20:00	4.44931	4.372111	4.44931	0
2024-10-24 15:25:00	4.46514	4.389117	4.46514	0
2024-10-24 15:30:00	4.48392	4.40622	4.48392	0
2024-10-24 15:35:00	4.49973	4.423222	4.49973	0
2024-10-24 15:40:00	4.51753	4.440323	4.51753	0
2024-10-24 15:45:00	4.53533	4.457525	4.53533	0
2024-10-24 15:50:00	4.55114	4.474626	4.55114	0
2024-10-24 15:55:00	4.56797	4.491731	4.56797	0
2024-10-24 16:00:00	4.58576	4.508835	4.58576	0
2024-10-24 16:05:00	4.60259	4.525842	4.60259	0
2024-10-24 16:10:00	4.61842	4.542753	4.61842	0
2024-10-24 16:15:00	4.63423	4.559662	4.63423	0
2024-10-24 16:20:00	4.65302	4.576572	4.65302	0
2024-10-24 16:25:00	4.66884	4.593483	4.66884	0
2024-10-24 16:30:00	4.68565	4.610295	4.68565	0
2024-10-24 16:35:00	4.70146	4.626908	4.70146	0
2024-10-24 16:40:00	4.71727	4.643521	4.71727	0
2024-10-24 16:45:00	4.73507	4.660231	4.73507	0
2024-10-24 16:50:00	4.7499	4.676645	4.7499	0
2024-10-24 16:55:00	4.76769	4.693155	4.76769	0
2024-10-24 17:00:00	4.78449	4.709762	4.78449	0
2024-10-24 17:05:00	4.8003	4.726369	4.8003	0
2024-10-24 17:10:00	4.81613	4.74268	4.81613	0
2024-10-24 17:15:00	4.83194	4.75899	4.83194	0
2024-10-24 17:20:00	4.84777	4.775202	4.84777	0
2024-10-24 17:25:00	4.86358	4.791414	4.86358	0
2024-10-24 17:30:00	4.87941	4.807628	4.87941	0
2024-10-24 17:35:00	4.89522	4.823643	4.89522	0
2024-10-24 17:40:00	4.91105	4.839758	4.91105	0
2024-10-24 17:45:00	4.92686	4.855675	4.92686	0
2024-10-24 17:50:00	4.94169	4.871395	4.94169	0
2024-10-24 17:55:00	4.9585	4.887215	4.9585	0
2024-10-24 18:00:00	4.97235	4.902837	4.97235	0
2024-10-24 18:05:00	4.98816	4.918459	4.98816	0
2024-10-24 18:10:00	5.003	4.933982	5.003	0
2024-10-24 18:15:00	5.01783	4.949407	5.01783	0
2024-10-24 18:20:00	5.03266	4.964732	5.03266	0
2024-10-24 18:25:00	5.04748	4.979958	5.04748	0
2024-10-24 18:30:00	5.06133	4.994986	5.06133	0
2024-10-24 18:35:00	5.07715	5.010015	5.07715	0
2024-10-24 18:40:00	5.09198	5.025044	5.09198	0
2024-10-24 18:45:00	5.10583	5.039777	5.10583	0
2024-10-24 18:50:00	5.12065	5.054607	5.12065	0
2024-10-24 18:55:00	5.13251	5.069042	5.13251	0
2024-10-24 19:00:00	5.14736	5.083478	5.14736	0
2024-10-24 19:05:00	5.1612	5.097815	5.1612	0
2024-10-24 19:10:00	5.17701	5.11225	5.17701	0
2024-10-24 19:15:00	5.18987	5.126489	5.18987	0
2024-10-24 19:20:00	5.20371	5.140727	5.20371	0
2024-10-24 19:25:00	5.21756	5.154768	5.21756	0
2024-10-24 19:30:00	5.23139	5.168709	5.23139	0
2024-10-24 19:35:00	5.24424	5.18255	5.24424	0
2024-10-24 19:40:00	5.25612	5.196097	5.25612	0
2024-10-24 19:45:00	5.27095	5.209941	5.27095	0
2024-10-24 19:50:00	5.28379	5.223584	5.28379	0
2024-10-24 19:55:00	5.29566	5.23703	5.29566	0
2024-10-24 20:00:00	5.31049	5.250378	5.31049	0
2024-10-24 20:05:00	5.32235	5.263626	5.32235	0
2024-10-24 20:10:00	5.33423	5.276678	5.33423	0
2024-10-24 20:15:00	5.34707	5.289629	5.34707	0
2024-10-24 20:20:00	5.35894	5.302384	5.35894	0
2024-10-24 20:25:00	5.37179	5.315139	5.37179	0
2024-10-24 20:30:00	5.38465	5.327992	5.38465	0
2024-10-24 20:35:00	5.39454	5.340351	5.39454	0
2024-10-24 20:40:00	5.4064	5.352612	5.4064	0
2024-10-24 20:45:00	5.42024	5.36507	5.42024	0
2024-10-24 20:50:00	5.43211	5.377232	5.43211	0
2024-10-24 20:55:00	5.444	5.389397	5.444	0
2024-10-24 21:00:00	5.45389	5.401363	5.45389	0
2024-10-24 21:05:00	5.46675	5.413331	5.46675	0
2024-10-24 21:10:00	5.47664	5.425101	5.47664	0
2024-10-24 21:15:00	5.4885	5.436772	5.4885	0
2024-10-24 21:20:00	5.50136	5.448443	5.50136	0
2024-10-24 21:25:00	5.51124	5.460113	5.51124	0
2024-10-24 21:30:00	5.52409	5.471882	5.52409	0
2024-10-24 21:35:00	5.53199	5.483057	5.53199	0
2024-10-24 21:40:00	5.54384	5.49423	5.54384	0
2024-10-24 21:45:00	5.55373	5.505203	5.55373	0
2024-10-24 21:50:00	5.56362	5.516176	5.56362	0
2024-10-24 21:55:00	5.57448	5.526949	5.57448	0
2024-10-24 22:00:00	5.58437	5.537722	5.58437	0
2024-10-24 22:05:00	5.59525	5.548397	5.59525	0
2024-10-24 22:10:00	5.60514	5.558775	5.60514	0
2024-10-24 22:15:00	5.61502	5.569153	5.61502	0
2024-10-24 22:20:00	5.62491	5.579235	5.62491	0
2024-10-24 22:25:00	5.6348	5.589516	5.6348	0
2024-10-24 22:30:00	5.6437	5.599502	5.6437	0
2024-10-24 22:35:00	5.65358	5.609487	5.65358	0
2024-10-24 22:40:00	5.66248	5.619373	5.66248	0
2024-10-24 22:45:00	5.67336	5.629261	5.67336	0
2024-10-24 22:50:00	5.68226	5.63905	5.68226	0
2024-10-24 22:55:00	5.69017	5.648542	5.69017	0
2024-10-24 23:00:00	5.69906	5.657934	5.69906	0
2024-10-24 23:05:00	5.70993	5.667425	5.70993	0
2024-10-24 23:10:00	5.71786	5.67672	5.71786	0
2024-10-24 23:15:00	5.72576	5.685816	5.72576	0
2024-10-24 23:20:00	5.73465	5.694911	5.73465	0
2024-10-24 23:25:00	5.74257	5.70381	5.74257	0
2024-10-24 23:30:00	5.75146	5.712708	5.75146	0
2024-10-24 23:35:00	5.76135	5.721507	5.76135	0
2024-10-24 23:40:00	5.76926	5.730207	5.76926	0
2024-10-24 23:45:00	5.77718	5.738908	5.77718	0
2024-10-24 23:50:00	5.78509	5.747511	5.78509	0
2024-10-24 23:55:00	5.79301	5.755819	5.79301	0
2024-10-25 00:00:00	5.80093	5.764126	5.80093	0
2024-10-25 00:05:00	5.80885	5.772435	5.80885	0
2024-10-25 00:10:00	5.81677	5.780647	5.81677	0
2024-10-25 00:15:00	5.82468	5.788858	5.82468	0
2024-10-25 00:20:00	5.83258	5.79697	5.83258	0
2024-10-25 00:25:00	5.83852	5.804687	5.83852	0
2024-10-25 00:30:00	5.84446	5.812207	5.84446	0
2024-10-25 00:35:00	5.85238	5.819727	5.85238	0
2024-10-25 00:40:00	5.86029	5.827247	5.86029	0
2024-10-25 00:45:00	5.86721	5.834667	5.86721	0
2024-10-25 00:50:00	5.87511	5.842085	5.87511	0
2024-10-25 00:55:00	5.88105	5.849305	5.88105	0
2024-10-25 01:00:00	5.88896	5.856524	5.88896	0
2024-10-25 01:05:00	5.8939	5.863446	5.8939	0
2024-10-25 01:10:00	5.89982	5.87017	5.89982	0
2024-10-25 01:15:00	5.90771	5.877089	5.90771	0
2024-10-25 01:20:00	5.91365	5.884008	5.91365	0
2024-10-25 01:25:00	5.92055	5.890825	5.92055	0
2024-10-25 01:30:00	5.92549	5.897345	5.92549	0
2024-10-25 01:35:00	5.9334	5.903964	5.9334	0
2024-10-25 01:40:00	5.93933	5.910386	5.93933	0
2024-10-25 01:45:00	5.94526	5.916807	5.94526	0
2024-10-25 01:50:00	5.95218	5.923129	5.95218	0
2024-10-25 01:55:00	5.95713	5.929452	5.95713	0
2024-10-25 02:00:00	5.96305	5.935775	5.96305	0
2024-10-25 02:05:00	5.968	5.941804	5.968	0
2024-10-25 02:10:00	5.97393	5.947832	5.97393	0
2024-10-25 02:15:00	5.97888	5.953665	5.97888	0
2024-10-25 02:20:00	5.98382	5.959498	5.98382	0
2024-10-25 02:25:00	5.99074	5.965232	5.99074	0
2024-10-25 02:30:00	5.99668	5.970967	5.99668	0
2024-10-25 02:35:00	6.00063	5.976504	6.00063	0
2024-10-25 02:40:00	6.00755	5.982041	6.00755	0
2024-10-25 02:45:00	6.01249	5.987577	6.01249	0
2024-10-25 02:50:00	6.01644	5.992916	6.01644	0
2024-10-25 02:55:00	6.02139	5.998255	6.02139	0
2024-10-25 03:00:00	6.02633	6.003495	6.02633	0
2024-10-25 03:05:00	6.03128	6.008735	6.03128	0
2024-10-25 03:10:00	6.03622	6.013975	6.03622	0
2024-10-25 03:15:00	6.04017	6.018918	6.04017	0
2024-10-25 03:20:00	6.04611	6.023861	6.04611	0
2024-10-25 03:25:00	6.04908	6.028706	6.04908	0
2024-10-25 03:30:00	6.05402	6.033353	6.05402	0
2024-10-25 03:35:00	6.05896	6.038	6.05896	0
2024-10-25 03:40:00	6.06292	6.042648	6.06292	0
2024-10-25 03:45:00	6.06688	6.047197	6.06688	0
2024-10-25 03:50:00	6.07083	6.051647	6.07083	0
2024-10-25 03:55:00	6.07577	6.056096	6.07577	0
2024-10-25 04:00:00	6.07874	6.060348	6.07874	0
2024-10-25 04:05:00	6.08369	6.0647	6.08369	0
2024-10-25 04:10:00	6.08664	6.068753	6.08664	0
2024-10-25 04:15:00	6.0916	6.073005	6.0916	0
2024-10-25 04:20:00	6.09456	6.077059	6.09456	0
2024-10-25 04:25:00	6.0995	6.081113	6.0995	0
2024-10-25 04:30:00	6.10247	6.085068	6.10247	0
2024-10-25 04:35:00	6.10544	6.088924	6.10544	0
2024-10-25 04:40:00	6.10939	6.09278	6.10939	0
2024-10-25 04:45:00	6.11334	6.096537	6.11334	0
2024-10-25 04:50:00	6.1173	6.100393	6.1173	0
2024-10-25 04:55:00	6.11928	6.103952	6.11928	0
2024-10-25 05:00:00	6.12323	6.107611	6.12323	0
2024-10-25 05:05:00	6.1262	6.111071	6.1262	0
2024-10-25 05:10:00	6.12916	6.114531	6.12916	0
2024-10-25 05:15:00	6.13313	6.117894	6.13313	0
2024-10-25 05:20:00	6.13509	6.121156	6.13509	0
2024-10-25 05:25:00	6.13905	6.124517	6.13905	0
2024-10-25 05:30:00	6.14202	6.12778	6.14202	0
2024-10-25 05:35:00	6.14498	6.130944	6.14498	0
2024-10-25 05:40:00	6.14894	6.134108	6.14894	0
2024-10-25 05:45:00	6.15289	6.137469	6.15289	0
2024-10-25 05:50:00	6.15784	6.14093	6.15784	0
2024-10-25 05:55:00	6.15784	6.144094	6.15784	0
2024-10-25 06:00:00	6.15784	6.146962	6.15784	0
2024-10-25 06:05:00	6.15981	6.14963	6.15981	0
2024-10-25 06:10:00	6.1618	6.152301	6.1618	0
2024-10-25 06:15:00	6.16575	6.154971	6.16575	0
2024-10-25 06:20:00	6.16673	6.157442	6.16673	0
2024-10-25 06:25:00	6.1697	6.159914	6.1697	0
2024-10-25 06:30:00	6.17267	6.162287	6.17267	0
2024-10-25 06:35:00	6.17564	6.164562	6.17564	0
2024-10-25 06:40:00	6.17662	6.16644	6.17662	0
2024-10-25 06:45:00	6.17861	6.168517	6.17861	0
2024-10-25 06:50:00	6.18156	6.170889	6.18156	0
2024-10-25 06:55:00	6.18256	6.173164	6.18256	0
2024-10-25 07:00:00	6.18453	6.175437	6.18453	0
2024-10-25 07:05:00	6.18651	6.177513	6.18651	0
2024-10-25 07:10:00	6.18948	6.179788	6.18948	0
2024-10-25 07:15:00	6.19047	6.181865	6.19047	0
2024-10-25 07:20:00	6.19442	6.18404	6.19442	0
2024-10-25 07:25:00	6.19442	6.185918	6.19442	0
2024-10-25 07:30:00	6.19739	6.187995	6.19739	0
2024-10-25 07:35:00	6.19837	6.189971	6.19837	0
2024-10-25 07:40:00	6.19936	6.191751	6.19936	0
2024-10-25 07:45:00	6.20036	6.193531	6.20036	0
2024-10-25 07:50:00	6.20333	6.195411	6.20333	0
2024-10-25 07:55:00	6.20431	6.197191	6.20431	0
2024-10-25 08:00:00	6.2053	6.198773	6.2053	0
2024-10-25 08:05:00	6.20826	6.200552	6.20826	0
2024-10-25 08:10:00	6.20826	6.201936	6.20826	0
2024-10-25 08:15:00	6.21123	6.203617	6.21123	0
2024-10-25 08:20:00	6.21222	6.2051	6.21222	0
2024-10-25 08:25:00	6.2132	6.206583	6.2132	0
2024-10-25 08:30:00	6.2142	6.208067	6.2142	0
2024-10-25 08:35:00	6.21617	6.209648	6.21617	0
2024-10-25 08:40:00	6.21617	6.210932	6.21617	0
2024-10-25 08:45:00	6.21815	6.212316	6.21815	0
2024-10-25 08:50:00	6.22012	6.213798	6.22012	0
2024-10-25 08:55:00	6.22012	6.214984	6.22012	0
2024-10-25 09:00:00	6.22112	6.21627	6.22112	0
2024-10-25 09:05:00	6.22211	6.217358	6.22211	0
2024-10-25 09:10:00	6.22211	6.218347	6.22211	0
2024-10-25 09:15:00	6.22408	6.219435	6.22408	0
2024-10-25 09:20:00	6.22508	6.220523	6.22508	0
2024-10-25 09:25:00	6.22508	6.221414	6.22508	0
2024-10-25 09:30:00	6.22606	6.222403	6.22606	0
2024-10-25 09:35:00	6.22705	6.223293	6.22705	0
2024-10-25 09:40:00	6.22804	6.224085	6.22804	0
2024-10-25 09:45:00	6.22903	6.224976	6.22903	0
2024-10-25 09:50:00	6.22903	6.225767	6.22903	0
2024-10-25 09:55:00	6.23001	6.226557	6.23001	0
2024-10-25 10:00:00	6.22903	6.227249	6.22903	0
2024-10-25 10:05:00	6.23001	6.227842	6.23001	0
2024-10-25 10:10:00	6.232	6.228534	6.232	0
2024-10-25 10:15:00	6.23298	6.229324	6.23298	0
2024-10-25 10:20:00	6.23298	6.230016	6.23298	0
2024-10-25 10:25:00	6.23298	6.230609	6.23298	0
2024-10-25 10:30:00	6.23298	6.231103	6.23298	0
2024-10-25 10:35:00	6.23397	6.231597	6.23397	0
2024-10-25 10:40:00	6.23397	6.232091	6.23397	0
2024-10-25 10:45:00	6.23397	6.232487	6.23397	0
2024-10-25 10:50:00	6.23397	6.232981	6.23397	0
2024-10-25 10:55:00	6.23595	6.233575	6.23595	0
2024-10-25 11:00:00	6.23595	6.23397	6.23595	0
2024-10-25 11:05:00	6.23694	6.234366	6.23694	0
2024-10-25 11:10:00	6.23694	6.234762	6.23694	0
2024-10-25 11:15:00	6.23694	6.235158	6.23694	0
2024-10-25 11:20:00	6.23694	6.235554	6.23694	0
2024-10-25 11:25:00	6.23694	6.235851	6.23694	0
2024-10-25 11:30:00	6.23792	6.236246	6.23792	0
2024-10-25 11:35:00	6.23694	6.236543	6.23694	0
2024-10-25 11:40:00	6.23792	6.236938	6.23792	0
2024-10-25 11:45:00	6.23792	6.237135	6.23792	0
2024-10-25 11:50:00	6.23694	6.237234	6.23694	0
2024-10-25 11:55:00	6.23792	6.237332	6.23792	0
2024-10-25 12:00:00	6.23694	6.237332	6.23694	0
2024-10-25 12:05:00	6.23694	6.237332	6.23694	0
2024-10-25 12:10:00	6.23694	6.237332	6.23694	0
2024-10-25 12:15:00	6.2399	6.237628	6.2399	0
2024-10-25 12:20:00	6.2399	6.237826	6.2399	0
2024-10-25 12:25:00	6.2399	6.238122	6.2399	0
2024-10-25 12:30:00	6.23792	6.238122	6.23792	0
2024-10-25 12:35:00	6.23694	6.238024	6.23694	0
2024-10-25 12:40:00	6.23595	6.237925	6.23595	0
2024-10-25 12:45:00	6.23497	6.23763	6.23497	0
2024-10-25 12:50:00	6.23497	6.237433	6.23497	0
2024-10-25 12:55:00	6.23497	6.237236	6.23497	0
2024-10-25 13:00:00	6.23397	6.236939	6.23397	0
2024-10-25 13:05:00	6.23497	6.236446	6.23497	0
2024-10-25 13:10:00	6.23595	6.236051	6.23595	0
2024-10-25 13:15:00	6.23595	6.235656	6.23595	0
2024-10-25 13:20:00	6.23497	6.235361	6.23497	0
2024-10-25 13:25:00	6.23497	6.235164	6.23497	0
2024-10-25 13:30:00	6.23397	6.234966	6.23397	0
2024-10-25 13:35:00	6.23497	6.234966	6.23497	0
2024-10-25 13:40:00	6.23397	6.234866	6.23397	0
2024-10-25 13:45:00	6.23397	6.234766	6.23397	0
2024-10-25 13:50:00	6.23397	6.234766	6.23397	0
2024-10-25 13:55:00	6.23298	6.234567	6.23298	0
2024-10-25 14:00:00	6.23298	6.23427	6.23298	0
2024-10-25 14:05:00	6.232	6.233875	6.232	0
2024-10-25 14:10:00	6.232	6.233578	6.232	0
2024-10-25 14:15:00	6.232	6.233281	6.232	0
2024-10-25 14:20:00	6.231	6.232984	6.231	0
2024-10-25 14:25:00	6.231	6.232587	6.231	0
2024-10-25 14:30:00	6.23001	6.232191	6.23001	0
2024-10-25 14:35:00	6.23001	6.231795	6.23001	0
2024-10-25 14:40:00	6.23001	6.231399	6.23001	0
2024-10-25 14:45:00	6.22903	6.231004	6.22903	0
2024-10-25 14:50:00	6.22903	6.230609	6.22903	0
2024-10-25 14:55:00	6.22903	6.230312	6.22903	0
2024-10-25 15:00:00	6.22804	6.229916	6.22804	0
2024-10-25 15:05:00	6.22804	6.22952	6.22804	0
2024-10-25 15:10:00	6.22606	6.229026	6.22606	0
2024-10-25 15:15:00	6.22608	6.228534	6.22608	0
2024-10-25 15:20:00	6.22609	6.228142	6.22609	0
2024-10-25 15:25:00	6.22511	6.227652	6.22511	0
2024-10-25 15:30:00	6.22414	6.227065	6.22414	0
2024-10-25 15:35:00	6.22414	6.226576	6.22414	0
2024-10-25 15:40:00	6.22314	6.225987	6.22314	0
2024-10-25 15:45:00	6.22314	6.225398	6.22314	0
2024-10-25 15:50:00	6.22314	6.224908	6.22314	0
2024-10-25 15:55:00	6.22214	6.224318	6.22214	0
2024-10-25 16:00:00	6.22114	6.223826	6.22114	0
2024-10-25 16:05:00	6.22114	6.223332	6.22114	0
2024-10-25 16:10:00	6.22014	6.222737	6.22014	0
2024-10-25 16:15:00	6.22014	6.22224	6.22014	0
2024-10-25 16:20:00	6.22014	6.22184	6.22014	0
2024-10-25 16:25:00	6.21815	6.221241	6.21815	0
2024-10-25 16:30:00	6.21617	6.220544	6.21617	0
2024-10-25 16:35:00	6.21715	6.219945	6.21715	0
2024-10-25 16:40:00	6.21617	6.219248	6.21617	0
2024-10-25 16:45:00	6.21617	6.218651	6.21617	0
2024-10-25 16:50:00	6.21617	6.218154	6.21617	0
2024-10-25 16:55:00	6.21519	6.217559	6.21519	0
2024-10-25 17:00:00	6.2142	6.216965	6.2142	0
2024-10-25 17:05:00	6.21422	6.216373	6.21422	0
2024-10-25 17:10:00	6.21323	6.215682	6.21323	0
2024-10-25 17:15:00	6.21325	6.215192	6.21325	0
2024-10-25 17:20:00	6.21226	6.214801	6.21226	0
2024-10-25 17:25:00	6.21226	6.214312	6.21226	0
2024-10-25 17:30:00	6.21029	6.213724	6.21029	0
2024-10-25 17:35:00	6.21028	6.213135	6.21028	0
2024-10-25 17:40:00	6.20929	6.212447	6.20929	0
2024-10-25 17:45:00	6.20928	6.211856	6.20928	0
2024-10-25 17:50:00	6.20829	6.211265	6.20829	0
2024-10-25 17:55:00	6.20829	6.210672	6.20829	0
2024-10-25 18:00:00	6.20732	6.210081	6.20732	0
2024-10-25 18:05:00	6.20536	6.209292	6.20536	0
2024-10-25 18:10:00	6.20437	6.208503	6.20437	0
2024-10-25 18:15:00	6.20437	6.207714	6.20437	0
2024-10-25 18:20:00	6.20436	6.207121	6.20436	0
2024-10-25 18:25:00	6.20436	6.206529	6.20436	0
2024-10-25 18:30:00	6.20237	6.205837	6.20237	0
2024-10-25 18:35:00	6.20236	6.205145	6.20236	0
2024-10-25 18:40:00	6.20236	6.204552	6.20236	0
2024-10-25 18:45:00	6.20037	6.20376	6.20037	0
2024-10-25 18:50:00	6.20037	6.203065	6.20037	0
2024-10-25 18:55:00	6.19937	6.202466	6.19937	0
2024-10-25 19:00:00	6.19839	6.201868	6.19839	0
2024-10-25 19:05:00	6.19837	6.201268	6.19837	0
2024-10-25 19:10:00	6.19739	6.200571	6.19739	0
2024-10-25 19:15:00	6.19739	6.199874	6.19739	0
2024-10-25 19:20:00	6.1964	6.199277	6.1964	0
2024-10-25 19:25:00	6.1964	6.198681	6.1964	0
2024-10-25 19:30:00	6.19541	6.197986	6.19541	0
2024-10-25 19:35:00	6.19344	6.197293	6.19344	0
2024-10-25 19:40:00	6.19344	6.1966	6.19344	0
2024-10-25 19:45:00	6.19244	6.195907	6.19244	0
2024-10-25 19:50:00	6.19244	6.195312	6.19244	0
2024-10-25 19:55:00	6.19245	6.19472	6.19245	0
2024-10-25 20:00:00	6.19247	6.194228	6.19247	0
2024-10-25 20:05:00	6.18951	6.19344	6.18951	0
2024-10-25 20:10:00	6.18951	6.192751	6.18951	0
2024-10-25 20:15:00	6.18853	6.191964	6.18853	0
2024-10-25 20:20:00	6.18953	6.191376	6.18953	0
2024-10-25 20:25:00	6.18853	6.190885	6.18853	0
2024-10-25 20:30:00	6.18854	6.190395	6.18854	0
2024-10-25 20:35:00	6.18756	6.189907	6.18756	0
2024-10-25 20:40:00	6.18657	6.18932	6.18657	0
2024-10-25 20:45:00	6.18461	6.188536	6.18461	0
2024-10-25 20:50:00	6.18461	6.18775	6.18461	0
2024-10-25 20:55:00	6.18461	6.18726	6.18461	0
2024-10-25 21:00:00	6.18361	6.18667	6.18361	0
2024-10-25 21:05:00	6.18359	6.186176	6.18359	0
2024-10-25 21:10:00	6.18259	6.185482	6.18259	0
2024-10-25 21:15:00	6.18161	6.18479	6.18161	0
2024-10-25 21:20:00	6.18159	6.184095	6.18159	0
2024-10-25 21:25:00	6.18059	6.183398	6.18059	0
2024-10-25 21:30:00	6.18059	6.1828	6.18059	0
2024-10-25 21:35:00	6.17959	6.182298	6.17959	0
2024-10-25 21:40:00	6.17959	6.181796	6.17959	0
2024-10-25 21:45:00	6.17662	6.180997	6.17662	0
2024-10-25 21:50:00	6.17761	6.180397	6.17761	0
2024-10-25 21:55:00	6.17662	6.1797	6.17662	0
2024-10-25 22:00:00	6.17662	6.179103	6.17662	0
2024-10-25 22:05:00	6.17662	6.178604	6.17662	0
2024-10-25 22:10:00	6.17662	6.178107	6.17662	0
2024-10-25 22:15:00	6.17464	6.177512	6.17464	0
2024-10-25 22:20:00	6.17464	6.176917	6.17464	0
2024-10-25 22:25:00	6.17366	6.176324	6.17366	0
2024-10-25 22:30:00	6.17366	6.175731	6.17366	0
2024-10-25 22:35:00	6.17267	6.175336	6.17267	0
2024-10-25 22:40:00	6.17366	6.174941	6.17366	0
2024-10-25 22:45:00	6.17267	6.174546	6.17267	0
2024-10-25 22:50:00	6.17069	6.173953	6.17069	0
2024-10-25 22:55:00	6.17169	6.17346	6.17169	0
2024-10-25 23:00:00	6.17069	6.172867	6.17069	0
2024-10-25 23:05:00	6.17069	6.172472	6.17069	0
2024-10-25 23:10:00	6.16872	6.17188	6.16872	0
2024-10-25 23:15:00	6.1697	6.171484	6.1697	0
2024-10-25 23:20:00	6.16772	6.17089	6.16772	0
2024-10-25 23:25:00	6.16872	6.170495	6.16872	0
2024-10-25 23:30:00	6.16772	6.169901	6.16772	0
2024-10-25 23:35:00	6.16772	6.169406	6.16772	0
2024-10-25 23:40:00	6.16673	6.16901	6.16673	0
2024-10-25 23:45:00	6.16673	6.168514	6.16673	0
2024-10-25 23:50:00	6.16476	6.167921	6.16476	0
2024-10-25 23:55:00	6.16575	6.167427	6.16575	0
2024-10-26 00:00:00	6.16575	6.16713	6.16575	0
2024-10-26 00:05:00	6.16476	6.166636	6.16476	0
2024-10-26 00:10:00	6.16476	6.16634	6.16476	0
2024-10-26 00:15:00	6.16476	6.165944	6.16476	0
2024-10-26 00:20:00	6.16476	6.165648	6.16476	0
2024-10-26 00:25:00	6.16377	6.165253	6.16377	0
2024-10-26 00:30:00	6.16476	6.165056	6.16476	0
2024-10-26 00:35:00	6.16278	6.164661	6.16278	0
2024-10-26 00:40:00	6.1618	6.164365	6.1618	0
2024-10-26 00:45:00	6.1608	6.16387	6.1608	0
2024-10-26 00:50:00	6.1608	6.163375	6.1608	0
2024-10-26 00:55:00	6.1608	6.162979	6.1608	0
2024-10-26 01:00:00	6.1608	6.162583	6.1608	0
2024-10-26 01:05:00	6.1608	6.162187	6.1608	0
2024-10-26 01:10:00	6.1608	6.161791	6.1608	0
2024-10-26 01:15:00	6.15981	6.161395	6.15981	0
2024-10-26 01:20:00	6.15981	6.1609	6.15981	0
2024-10-26 01:25:00	6.1608	6.160702	6.1608	0
2024-10-26 01:30:00	6.1608	6.160602	6.1608	0
2024-10-26 01:35:00	6.15883	6.160405	6.15883	0
2024-10-26 01:40:00	6.15784	6.160109	6.15784	0
2024-10-26 01:45:00	6.15784	6.159813	6.15784	0
2024-10-26 01:50:00	6.15784	6.159517	6.15784	0
2024-10-26 01:55:00	6.15784	6.159221	6.15784	0
2024-10-26 02:00:00	6.15784	6.158925	6.15784	0
2024-10-26 02:05:00	6.15784	6.158728	6.15784	0
2024-10-26 02:10:00	6.15784	6.158531	6.15784	0
2024-10-26 02:15:00	6.15684	6.158135	6.15684	0
2024-10-26 02:20:00	6.15784	6.157839	6.15784	0
2024-10-26 02:25:00	6.15684	6.15764	6.15684	0
2024-10-26 02:30:00	6.15784	6.15764	6.15784	0
2024-10-26 02:35:00	6.15684	6.15754	6.15684	0
2024-10-26 02:40:00	6.15684	6.15744	6.15684	0
2024-10-26 02:45:00	6.15684	6.15734	6.15684	0
2024-10-26 02:50:00	6.15586	6.157142	6.15586	0
2024-10-26 02:55:00	6.15684	6.157042	6.15684	0
2024-10-26 03:00:00	6.15684	6.156942	6.15684	0
2024-10-26 03:05:00	6.15684	6.156942	6.15684	0
2024-10-26 03:10:00	6.15684	6.156842	6.15684	0
2024-10-26 03:15:00	6.15684	6.156842	6.15684	0
2024-10-26 03:20:00	6.15684	6.156742	6.15684	0
2024-10-26 03:25:00	6.15684	6.156742	6.15684	0
2024-10-26 03:30:00	6.15684	6.156742	6.15684	0
2024-10-26 03:35:00	6.15684	6.156742	6.15684	0
2024-10-26 03:40:00	6.15684	6.15684	6.15684	0
2024-10-26 03:45:00	6.15684	6.15684	6.15684	0
2024-10-26 03:50:00	6.15684	6.15684	6.15684	0
2024-10-26 03:55:00	6.15684	6.15684	6.15684	0
2024-10-26 04:00:00	6.15586	6.156742	6.15586	0
2024-10-26 04:05:00	6.15487	6.156545	6.15487	0
2024-10-26 04:10:00	6.15684	6.156545	6.15684	0
2024-10-26 04:15:00	6.15684	6.156545	6.15684	0
2024-10-26 04:20:00	6.15684	6.156545	6.15684	0
2024-10-26 04:25:00	6.15586	6.156447	6.15586	0
2024-10-26 04:30:00	6.15784	6.156547	6.15784	0
2024-10-26 04:35:00	6.15684	6.156547	6.15684	0
2024-10-26 04:40:00	6.15586	6.156449	6.15586	0
2024-10-26 04:45:00	6.15684	6.156449	6.15684	0
2024-10-26 04:50:00	6.15784	6.156647	6.15784	0
2024-10-26 04:55:00	6.15784	6.156944	6.15784	0
2024-10-26 05:00:00	6.15784	6.157044	6.15784	0
2024-10-26 05:05:00	6.15883	6.157243	6.15883	0
2024-10-26 05:10:00	6.15784	6.157343	6.15784	0
2024-10-26 05:15:00	6.15784	6.157541	6.15784	0
2024-10-26 05:20:00	6.15883	6.15764	6.15883	0
2024-10-26 05:25:00	6.15883	6.157839	6.15883	0
2024-10-26 05:30:00	6.15883	6.158136	6.15883	0
2024-10-26 05:35:00	6.15883	6.158335	6.15883	0
2024-10-26 05:40:00	6.15981	6.158532	6.15981	0
2024-10-26 05:45:00	6.1608	6.158828	6.1608	0
2024-10-26 05:50:00	6.1618	6.159224	6.1618	0
2024-10-26 05:55:00	6.15981	6.159322	6.15981	0
2024-10-26 06:00:00	6.1608	6.159618	6.1608	0
2024-10-26 06:05:00	6.1608	6.159914	6.1608	0
2024-10-26 06:10:00	6.1608	6.160111	6.1608	0
2024-10-26 06:15:00	6.1608	6.160308	6.1608	0
2024-10-26 06:20:00	6.16278	6.160703	6.16278	0
2024-10-26 06:25:00	6.1618	6.161	6.1618	0
2024-10-26 06:30:00	6.16278	6.161297	6.16278	0
2024-10-26 06:35:00	6.16278	6.161495	6.16278	0
2024-10-26 06:40:00	6.16476	6.161791	6.16476	0
2024-10-26 06:45:00	6.16575	6.162385	6.16575	0
2024-10-26 06:50:00	6.16476	6.162781	6.16476	0
2024-10-26 06:55:00	6.16575	6.163276	6.16575	0
2024-10-26 07:00:00	6.16575	6.163771	6.16575	0
2024-10-26 07:05:00	6.16673	6.164364	6.16673	0
2024-10-26 07:10:00	6.16673	6.164759	6.16673	0
2024-10-26 07:15:00	6.16872	6.165451	6.16872	0
2024-10-26 07:20:00	6.16872	6.166045	6.16872	0
2024-10-26 07:25:00	6.16872	6.166639	6.16872	0
2024-10-26 07:30:00	6.16872	6.167035	6.16872	0
2024-10-26 07:35:00	6.17069	6.167529	6.17069	0
2024-10-26 07:40:00	6.17169	6.168222	6.17169	0
2024-10-26 07:45:00	6.17169	6.168816	6.17169	0
2024-10-26 07:50:00	6.17267	6.169508	6.17267	0
2024-10-26 07:55:00	6.17366	6.170201	6.17366	0
2024-10-26 08:00:00	6.17366	6.170894	6.17366	0
2024-10-26 08:05:00	6.17366	6.171388	6.17366	0
2024-10-26 08:10:00	6.17366	6.171882	6.17366	0
2024-10-26 08:15:00	6.17662	6.172672	6.17662	0
2024-10-26 08:20:00	6.17662	6.173462	6.17662	0
2024-10-26 08:25:00	6.17761	6.174154	6.17761	0
2024-10-26 08:30:00	6.17761	6.174746	6.17761	0
2024-10-26 08:35:00	6.18059	6.175636	6.18059	0
2024-10-26 08:40:00	6.17961	6.17633	6.17961	0
2024-10-26 08:45:00	6.18061	6.177025	6.18061	0
2024-10-26 08:50:00	6.18161	6.17782	6.18161	0
2024-10-26 08:55:00	6.18162	6.178616	6.18162	0
2024-10-26 09:00:00	6.18362	6.179612	6.18362	0
2024-10-26 09:05:00	6.18362	6.180312	6.18362	0
2024-10-26 09:10:00	6.1856	6.18121	6.1856	0
2024-10-26 09:15:00	6.1856	6.182009	6.1856	0
2024-10-26 09:20:00	6.18659	6.182907	6.18659	0
2024-10-26 09:25:00	6.18757	6.183605	6.18757	0
2024-10-26 09:30:00	6.18854	6.184498	6.18854	0
2024-10-26 09:35:00	6.18854	6.185291	6.18854	0
2024-10-26 09:40:00	6.18953	6.186083	6.18953	0
2024-10-26 09:45:00	6.19151	6.187072	6.19151	0
2024-10-26 09:50:00	6.19251	6.187961	6.19251	0
2024-10-26 09:55:00	6.1935	6.188949	6.1935	0
2024-10-26 10:00:00	6.19448	6.189837	6.19448	0
2024-10-26 10:05:00	6.19546	6.190823	6.19546	0
2024-10-26 10:10:00	6.19645	6.191809	6.19645	0
2024-10-26 10:15:00	6.19743	6.192795	6.19743	0
2024-10-26 10:20:00	6.19842	6.193783	6.19842	0
2024-10-26 10:25:00	6.2004	6.194969	6.2004	0
2024-10-26 10:30:00	6.2004	6.196056	6.2004	0
2024-10-26 10:35:00	6.20142	6.197047	6.20142	0
2024-10-26 10:40:00	6.20242	6.198038	6.20242	0
2024-10-26 10:45:00	6.20442	6.19913	6.20442	0
2024-10-26 10:50:00	6.20541	6.200223	6.20541	0
2024-10-26 10:55:00	6.20543	6.20122	6.20543	0
2024-10-26 11:00:00	6.20741	6.202316	6.20741	0
2024-10-26 11:05:00	6.2084	6.203413	6.2084	0
2024-10-26 11:10:00	6.21135	6.204706	6.21135	0
2024-10-26 11:15:00	6.21234	6.2059	6.21234	0
2024-10-26 11:20:00	6.21331	6.207191	6.21331	0
2024-10-26 11:25:00	6.21428	6.208477	6.21428	0
2024-10-26 11:30:00	6.21426	6.209661	6.21426	0
2024-10-26 11:35:00	6.21623	6.210842	6.21623	0
2024-10-26 11:40:00	6.21818	6.212119	6.21818	0
2024-10-26 11:45:00	6.21917	6.213493	6.21917	0
2024-10-26 11:50:00	6.22115	6.214867	6.22115	0
2024-10-26 11:55:00	6.22117	6.216144	6.22117	0
2024-10-26 12:00:00	6.22315	6.217324	6.22315	0
2024-10-26 12:05:00	6.22512	6.218602	6.22512	0
2024-10-26 12:10:00	6.22612	6.219883	6.22612	0
2024-10-26 12:15:00	6.22809	6.221264	6.22809	0
2024-10-26 12:20:00	6.22907	6.222745	6.22907	0
2024-10-26 12:25:00	6.23006	6.224128	6.23006	0
2024-10-26 12:30:00	6.23301	6.225611	6.23301	0
2024-10-26 12:35:00	6.23201	6.226895	6.23201	0
2024-10-26 12:40:00	6.23597	6.228377	6.23597	0
2024-10-26 12:45:00	6.23695	6.229955	6.23695	0
2024-10-26 12:50:00	6.23795	6.231435	6.23795	0
2024-10-26 12:55:00	6.23993	6.232916	6.23993	0
2024-10-26 13:00:00	6.23995	6.234299	6.23995	0
2024-10-26 13:05:00	6.2439	6.23588	6.2439	0
2024-10-26 13:10:00	6.2449	6.237463	6.2449	0
2024-10-26 13:15:00	6.24589	6.239046	6.24589	0
2024-10-26 13:20:00	6.24785	6.24053	6.24785	0
2024-10-26 13:25:00	6.24982	6.242311	6.24982	0
2024-10-26 13:30:00	6.25279	6.243993	6.25279	0
2024-10-26 13:35:00	6.25278	6.245576	6.25278	0
2024-10-26 13:40:00	6.25475	6.247256	6.25475	0
2024-10-26 13:45:00	6.25673	6.248936	6.25673	0
2024-10-26 13:50:00	6.2587	6.250811	6.2587	0
2024-10-26 13:55:00	6.26067	6.252488	6.26067	0
2024-10-26 14:00:00	6.26265	6.254263	6.26265	0
2024-10-26 14:05:00	6.26364	6.256038	6.26364	0
2024-10-26 14:10:00	6.26661	6.257914	6.26661	0
2024-10-26 14:15:00	6.26857	6.259789	6.26857	0
2024-10-26 14:20:00	6.26956	6.261466	6.26956	0
2024-10-26 14:25:00	6.27154	6.263342	6.27154	0
2024-10-26 14:30:00	6.27451	6.265318	6.27451	0
2024-10-26 14:35:00	6.2765	6.267295	6.2765	0
2024-10-26 14:40:00	6.2775	6.269175	6.2775	0
2024-10-26 14:45:00	6.28046	6.271154	6.28046	0
2024-10-26 14:50:00	6.28246	6.273135	6.28246	0
2024-10-26 14:55:00	6.28543	6.275314	6.28543	0
2024-10-26 15:00:00	6.28742	6.277395	6.28742	0
2024-10-26 15:05:00	6.28742	6.27928	6.28742	0
2024-10-26 15:10:00	6.29235	6.281559	6.29235	0
2024-10-26 15:15:00	6.29334	6.283739	6.29334	0
2024-10-26 15:20:00	6.29531	6.285819	6.29531	0
2024-10-26 15:25:00	6.29728	6.287897	6.29728	0
2024-10-26 15:30:00	6.30123	6.29027	6.30123	0
2024-10-26 15:35:00	6.30221	6.292445	6.30221	0
2024-10-26 15:40:00	6.30517	6.294716	6.30517	0
2024-10-26 15:45:00	6.30714	6.296887	6.30714	0
2024-10-26 15:50:00	6.30912	6.299057	6.30912	0
2024-10-26 15:55:00	6.31109	6.301424	6.31109	0
2024-10-26 16:00:00	6.31504	6.303693	6.31504	0
2024-10-26 16:05:00	6.31604	6.305963	6.31604	0
2024-10-26 16:10:00	6.319	6.308332	6.319	0
2024-10-26 16:15:00	6.32098	6.310702	6.32098	0
2024-10-26 16:20:00	6.32295	6.312874	6.32295	0
2024-10-26 16:25:00	6.32493	6.315146	6.32493	0
2024-10-26 16:30:00	6.3289	6.317519	6.3289	0
2024-10-26 16:35:00	6.3309	6.319895	6.3309	0
2024-10-26 16:40:00	6.3319	6.322173	6.3319	0
2024-10-26 16:45:00	6.33685	6.324749	6.33685	0
2024-10-26 16:50:00	6.33784	6.327029	6.33784	0
2024-10-26 16:55:00	6.3408	6.329505	6.3408	0
2024-10-26 17:00:00	6.34476	6.332081	6.34476	0
2024-10-26 17:05:00	6.34673	6.334656	6.34673	0
2024-10-26 17:10:00	6.34968	6.337329	6.34968	0
2024-10-26 17:15:00	6.35165	6.340001	6.35165	0
2024-10-26 17:20:00	6.35462	6.342573	6.35462	0
2024-10-26 17:25:00	6.35659	6.345142	6.35659	0
2024-10-26 17:30:00	6.35956	6.347908	6.35956	0
2024-10-26 17:35:00	6.36251	6.350474	6.36251	0
2024-10-26 17:40:00	6.36449	6.353139	6.36449	0
2024-10-26 17:45:00	6.36745	6.355804	6.36745	0
2024-10-26 17:50:00	6.37042	6.35837	6.37042	0
2024-10-26 17:55:00	6.37338	6.361035	6.37338	0
2024-10-26 18:00:00	6.37635	6.363702	6.37635	0
2024-10-26 18:05:00	6.37932	6.366469	6.37932	0
2024-10-26 18:10:00	6.38228	6.369235	6.38228	0
2024-10-26 18:15:00	6.38426	6.372002	6.38426	0
2024-10-26 18:20:00	6.38723	6.374769	6.38723	0
2024-10-26 18:25:00	6.39217	6.377735	6.39217	0
2024-10-26 18:30:00	6.39217	6.380503	6.39217	0
2024-10-26 18:35:00	6.39513	6.383271	6.39513	0
2024-10-26 18:40:00	6.39909	6.386138	6.39909	0
2024-10-26 18:45:00	6.40304	6.389104	6.40304	0
2024-10-26 18:50:00	6.40601	6.39207	6.40601	0
2024-10-26 18:55:00	6.40799	6.394937	6.40799	0
2024-10-26 19:00:00	6.41096	6.397805	6.41096	0
2024-10-26 19:05:00	6.41391	6.40077	6.41391	0
2024-10-26 19:10:00	6.41887	6.403934	6.41887	0
2024-10-26 19:15:00	6.41985	6.406702	6.41985	0
2024-10-26 19:20:00	6.42479	6.409964	6.42479	0
2024-10-26 19:25:00	6.42677	6.413128	6.42677	0
2024-10-26 19:30:00	6.42974	6.416193	6.42974	0
2024-10-26 19:35:00	6.43369	6.419258	6.43369	0
2024-10-26 19:40:00	6.43666	6.422323	6.43666	0
2024-10-26 19:45:00	6.44062	6.425586	6.44062	0
2024-10-26 19:50:00	6.44457	6.428947	6.44457	0
2024-10-26 19:55:00	6.44555	6.432111	6.44555	0
2024-10-26 20:00:00	6.45051	6.435275	6.45051	0
2024-10-26 20:05:00	6.45348	6.438638	6.45348	0
2024-10-26 20:10:00	6.45743	6.441902	6.45743	0
2024-10-26 20:15:00	6.46038	6.445263	6.46038	0
2024-10-26 20:20:00	6.46435	6.448724	6.46435	0
2024-10-26 20:25:00	6.4673	6.452085	6.4673	0
2024-10-26 20:30:00	6.47027	6.455446	6.47027	0
2024-10-26 20:35:00	6.47324	6.458708	6.47324	0
2024-10-26 20:40:00	6.47719	6.46197	6.47719	0
2024-10-26 20:45:00	6.48115	6.46553	6.48115	0
2024-10-26 20:50:00	6.48313	6.468792	6.48313	0
2024-10-26 20:55:00	6.48708	6.472152	6.48708	0
2024-10-26 21:00:00	6.49007	6.475416	6.49007	0
2024-10-26 21:05:00	6.49602	6.47898	6.49602	0
2024-10-26 21:10:00	6.499	6.482445	6.499	0
2024-10-26 21:15:00	6.50299	6.486014	6.50299	0
2024-10-26 21:20:00	6.50595	6.489582	6.50595	0
2024-10-26 21:25:00	6.50992	6.49325	6.50992	0
2024-10-26 21:30:00	6.51388	6.496919	6.51388	0
2024-10-26 21:35:00	6.51684	6.500488	6.51684	0
2024-10-26 21:40:00	6.52078	6.504253	6.52078	0
2024-10-26 21:45:00	6.52474	6.508019	6.52474	0
2024-10-26 21:50:00	6.52769	6.511781	6.52769	0
2024-10-26 21:55:00	6.53064	6.515243	6.53064	0
2024-10-26 22:00:00	6.53657	6.519	6.53657	0
2024-10-26 22:05:00	6.53853	6.522554	6.53853	0
2024-10-26 22:10:00	6.54247	6.526206	6.54247	0
2024-10-26 22:15:00	6.54643	6.529857	6.54643	0
2024-10-26 22:20:00	6.55038	6.533507	6.55038	0
2024-10-26 22:25:00	6.55333	6.537156	6.55333	0
2024-10-26 22:30:00	6.55828	6.540906	6.55828	0
2024-10-26 22:35:00	6.56224	6.544656	6.56224	0
2024-10-26 22:40:00	6.56619	6.548506	6.56619	0
2024-10-26 22:45:00	6.57014	6.552456	6.57014	0
2024-10-26 22:50:00	6.57508	6.556307	6.57508	0
2024-10-26 22:55:00	6.57805	6.560259	6.57805	0
2024-10-26 23:00:00	6.582	6.564212	6.582	0
2024-10-26 23:05:00	6.58694	6.568263	6.58694	0
2024-10-26 23:10:00	6.58991	6.572216	6.58991	0
2024-10-26 23:15:00	6.59386	6.576269	6.59386	0
2024-10-26 23:20:00	6.59882	6.580323	6.59882	0
2024-10-26 23:25:00	6.60178	6.584277	6.60178	0
2024-10-26 23:30:00	6.60772	6.58843	6.60772	0
2024-10-26 23:35:00	6.61169	6.592585	6.61169	0
2024-10-26 23:40:00	6.61566	6.596643	6.61566	0
2024-10-26 23:45:00	6.61961	6.600799	6.61961	0
2024-10-26 23:50:00	6.62456	6.605055	6.62456	0
2024-10-26 23:55:00	6.62952	6.609313	6.62952	0
2024-10-27 00:00:00	6.63248	6.61357	6.63248	0
2024-10-27 00:05:00	6.63644	6.617828	6.63644	0
2024-10-27 00:10:00	6.64038	6.621984	6.64038	0
2024-10-27 00:15:00	6.64531	6.626337	6.64531	0
2024-10-27 00:20:00	6.64927	6.630492	6.64927	0
2024-10-27 00:25:00	6.65519	6.634842	6.65519	0
2024-10-27 00:30:00	6.65914	6.63919	6.65914	0
2024-10-27 00:35:00	6.66309	6.643538	6.66309	0
2024-10-27 00:40:00	6.66902	6.647984	6.66902	0
2024-10-27 00:45:00	6.67199	6.652231	6.67199	0
2024-10-27 00:50:00	6.67694	6.656677	6.67694	0
2024-10-27 00:55:00	6.68091	6.661124	6.68091	0
2024-10-27 01:00:00	6.68586	6.665672	6.68586	0
2024-10-27 01:05:00	6.69081	6.670222	6.69081	0
2024-10-27 01:10:00	6.69476	6.674771	6.69476	0
2024-10-27 01:15:00	6.69873	6.679125	6.69873	0
2024-10-27 01:20:00	6.70367	6.683578	6.70367	0
2024-10-27 01:25:00	6.70959	6.688228	6.70959	0
2024-10-27 01:30:00	6.71354	6.69268	6.71354	0
2024-10-27 01:35:00	6.71848	6.697329	6.71848	0
2024-10-27 01:40:00	6.72342	6.701977	6.72342	0
2024-10-27 01:45:00	6.72737	6.706623	6.72737	0
2024-10-27 01:50:00	6.73231	6.711268	6.73231	0
2024-10-27 01:55:00	6.73725	6.715912	6.73725	0
2024-10-27 02:00:00	6.74219	6.720655	6.74219	0
2024-10-27 02:05:00	6.74614	6.725396	6.74614	0
2024-10-27 02:10:00	6.75108	6.730137	6.75108	0
2024-10-27 02:15:00	6.758	6.734978	6.758	0
2024-10-27 02:20:00	6.76195	6.739819	6.76195	0
2024-10-27 02:25:00	6.7669	6.744661	6.7669	0
2024-10-27 02:30:00	6.77086	6.749405	6.77086	0
2024-10-27 02:35:00	6.77579	6.754247	6.77579	0
2024-10-27 02:40:00	6.77975	6.758991	6.77975	0
2024-10-27 02:45:00	6.78667	6.763933	6.78667	0
2024-10-27 02:50:00	6.79064	6.768778	6.79064	0
2024-10-27 02:55:00	6.79756	6.77392	6.79756	0
2024-10-27 03:00:00	6.80153	6.778965	6.80153	0
2024-10-27 03:05:00	6.80649	6.783814	6.80649	0
2024-10-27 03:10:00	6.81243	6.788862	6.81243	0
2024-10-27 03:15:00	6.81737	6.793909	6.81737	0
2024-10-27 03:20:00	6.82232	6.799055	6.82232	0
2024-10-27 03:25:00	6.82824	6.8043	6.82824	0
2024-10-27 03:30:00	6.83318	6.809643	6.83318	0
2024-10-27 03:35:00	6.83812	6.814788	6.83812	0
2024-10-27 03:40:00	6.84306	6.82003	6.84306	0
2024-10-27 03:45:00	6.84701	6.824975	6.84701	0
2024-10-27 03:50:00	6.85392	6.830214	6.85392	0
2024-10-27 03:55:00	6.85885	6.83545	6.85885	0
2024-10-27 04:00:00	6.86479	6.840686	6.86479	0
2024-10-27 04:05:00	6.86973	6.845922	6.86973	0
2024-10-27 04:10:00	6.87467	6.851157	6.87467	0
2024-10-27 04:15:00	6.8806	6.856393	6.8806	0
2024-10-27 04:20:00	6.88457	6.861532	6.88457	0
2024-10-27 04:25:00	6.89151	6.866871	6.89151	0
2024-10-27 04:30:00	6.89646	6.872211	6.89646	0
2024-10-27 04:35:00	6.90141	6.877651	6.90141	0
2024-10-27 04:40:00	6.90834	6.883093	6.90834	0
2024-10-27 04:45:00	6.91329	6.888537	6.91329	0
2024-10-27 04:50:00	6.91724	6.893782	6.91724	0
2024-10-27 04:55:00	6.92515	6.899324	6.92515	0
2024-10-27 05:00:00	6.93009	6.904866	6.93009	0
2024-10-27 05:05:00	6.93602	6.910408	6.93602	0
2024-10-27 05:10:00	6.94098	6.916049	6.94098	0
2024-10-27 05:15:00	6.94691	6.921589	6.94691	0
2024-10-27 05:20:00	6.95285	6.927228	6.95285	0
2024-10-27 05:25:00	6.95779	6.932866	6.95779	0
2024-10-27 05:30:00	6.96371	6.938403	6.96371	0
2024-10-27 05:35:00	6.96965	6.944039	6.96965	0
2024-10-27 05:40:00	6.97655	6.94997	6.97655	0
2024-10-27 05:45:00	6.98051	6.955506	6.98051	0
2024-10-27 05:50:00	6.98741	6.961238	6.98741	0
2024-10-27 05:55:00	6.99333	6.966969	6.99333	0
2024-10-27 06:00:00	6.99927	6.972798	6.99927	0
2024-10-27 06:05:00	7.00421	6.978528	7.00421	0
2024-10-27 06:10:00	7.01212	6.984455	7.01212	0
2024-10-27 06:15:00	7.01705	6.990381	7.01705	0
2024-10-27 06:20:00	7.02298	6.996308	7.02298	0
2024-10-27 06:25:00	7.02793	7.002136	7.02793	0
2024-10-27 06:30:00	7.03485	7.007966	7.03485	0
2024-10-27 06:35:00	7.04077	7.013992	7.04077	0
2024-10-27 06:40:00	7.04769	7.02002	7.04769	0
2024-10-27 06:45:00	7.05165	7.025852	7.05165	0
2024-10-27 06:50:00	7.05957	7.031882	7.05957	0
2024-10-27 06:55:00	7.06649	7.03811	7.06649	0
2024-10-27 07:00:00	7.07241	7.044139	7.07241	0
2024-10-27 07:05:00	7.07835	7.050269	7.07835	0
2024-10-27 07:10:00	7.08429	7.0564	7.08429	0
2024-10-27 07:15:00	7.09021	7.062628	7.09021	0
2024-10-27 07:20:00	7.09615	7.068758	7.09615	0
2024-10-27 07:25:00	7.10307	7.074988	7.10307	0
2024-10-27 07:30:00	7.11	7.081219	7.11	0
2024-10-27 07:35:00	7.11596	7.08765	7.11596	0
2024-10-27 07:40:00	7.12289	7.093982	7.12289	0
2024-10-27 07:45:00	7.12883	7.100216	7.12883	0
2024-10-27 07:50:00	7.13575	7.10655	7.13575	0
2024-10-27 07:55:00	7.14069	7.112784	7.14069	0
2024-10-27 08:00:00	7.14761	7.119116	7.14761	0
2024-10-27 08:05:00	7.15453	7.125548	7.15453	0
2024-10-27 08:10:00	7.15945	7.131878	7.15945	0
2024-10-27 08:15:00	7.16736	7.138307	7.16736	0
2024-10-27 08:20:00	7.17328	7.144635	7.17328	0
2024-10-27 08:25:00	7.17922	7.150961	7.17922	0
2024-10-27 08:30:00	7.18613	7.157285	7.18613	0
2024-10-27 08:35:00	7.19206	7.163608	7.19206	0
2024-10-27 08:40:00	7.19897	7.16993	7.19897	0
2024-10-27 08:45:00	7.20491	7.176352	7.20491	0
2024-10-27 08:50:00	7.21084	7.182675	7.21084	0
2024-10-27 08:55:00	7.21777	7.188999	7.21777	0
2024-10-27 09:00:00	7.22567	7.195621	7.22567	0
2024-10-27 09:05:00	7.23061	7.201946	7.23061	0
2024-10-27 09:10:00	7.23853	7.208471	7.23853	0
2024-10-27 09:15:00	7.24544	7.215093	7.24544	0
2024-10-27 09:20:00	7.25039	7.221519	7.25039	0
2024-10-27 09:25:00	7.25731	7.228044	7.25731	0
2024-10-27 09:30:00	7.26423	7.23457	7.26423	0
2024-10-27 09:35:00	7.27116	7.241195	7.27116	0
2024-10-27 09:40:00	7.27808	7.247919	7.27808	0
2024-10-27 09:45:00	7.284	7.254542	7.284	0
2024-10-27 09:50:00	7.29192	7.261167	7.29192	0
2024-10-27 09:55:00	7.29784	7.26789	7.29784	0
2024-10-27 10:00:00	7.30476	7.274513	7.30476	0
2024-10-27 10:05:00	7.31169	7.281138	7.31169	0
2024-10-27 10:10:00	7.31762	7.287861	7.31762	0
2024-10-27 10:15:00	7.32454	7.294584	7.32454	0
2024-10-27 10:20:00	7.33147	7.301308	7.33147	0
2024-10-27 10:25:00	7.33937	7.308129	7.33937	0
2024-10-27 10:30:00	7.34629	7.31495	7.34629	0
2024-10-27 10:35:00	7.35225	7.321775	7.35225	0
2024-10-27 10:40:00	7.35918	7.328501	7.35918	0
2024-10-27 10:45:00	7.3671	7.335427	7.3671	0
2024-10-27 10:50:00	7.37304	7.342255	7.37304	0
2024-10-27 10:55:00	7.37996	7.349082	7.37996	0
2024-10-27 11:00:00	7.38788	7.356108	7.38788	0
2024-10-27 11:05:00	7.39479	7.363133	7.39479	0
2024-10-27 11:10:00	7.40073	7.370059	7.40073	0
2024-10-27 11:15:00	7.40862	7.376984	7.40862	0
2024-10-27 11:20:00	7.41554	7.383909	7.41554	0
2024-10-27 11:25:00	7.42345	7.391029	7.42345	0
2024-10-27 11:30:00	7.43035	7.398146	7.43035	0
2024-10-27 11:35:00	7.43628	7.405064	7.43628	0
2024-10-27 11:40:00	7.44418	7.412178	7.44418	0
2024-10-27 11:45:00	7.4511	7.419292	7.4511	0
2024-10-27 11:50:00	7.45901	7.426405	7.45901	0
2024-10-27 11:55:00	7.46495	7.433421	7.46495	0
2024-10-27 12:00:00	7.47187	7.440535	7.47187	0
2024-10-27 12:05:00	7.47978	7.447651	7.47978	0
2024-10-27 12:10:00	7.48671	7.454768	7.48671	0
2024-10-27 12:15:00	7.49365	7.461788	7.49365	0
2024-10-27 12:20:00	7.50257	7.46901	7.50257	0
2024-10-27 12:25:00	7.50949	7.476331	7.50949	0
2024-10-27 12:30:00	7.51641	7.483554	7.51641	0
2024-10-27 12:35:00	7.52333	7.490777	7.52333	0
2024-10-27 12:40:00	7.53026	7.497902	7.53026	0
2024-10-27 12:45:00	7.53716	7.505123	7.53716	0
2024-10-27 12:50:00	7.54507	7.512443	7.54507	0
2024-10-27 12:55:00	7.55199	7.519664	7.55199	0
2024-10-27 13:00:00	7.55988	7.526981	7.55988	0
2024-10-27 13:05:00	7.5668	7.534296	7.5668	0
2024-10-27 13:10:00	7.57372	7.541411	7.57372	0
2024-10-27 13:15:00	7.58162	7.548624	7.58162	0
2024-10-27 13:20:00	7.58952	7.555935	7.58952	0
2024-10-27 13:25:00	7.59744	7.563346	7.59744	0
2024-10-27 13:30:00	7.60337	7.570657	7.60337	0
2024-10-27 13:35:00	7.61029	7.57797	7.61029	0
2024-10-27 13:40:00	7.61919	7.585382	7.61919	0
2024-10-27 13:45:00	7.62611	7.592794	7.62611	0
2024-10-27 13:50:00	7.63304	7.60011	7.63304	0
2024-10-27 13:55:00	7.64094	7.607524	7.64094	0
2024-10-27 14:00:00	7.64786	7.614938	7.64786	0
2024-10-27 14:05:00	7.65577	7.622353	7.65577	0
2024-10-27 14:10:00	7.66171	7.629572	7.66171	0
2024-10-27 14:15:00	7.67158	7.636986	7.67158	0
2024-10-27 14:20:00	7.67752	7.644401	7.67752	0
2024-10-27 14:25:00	7.68543	7.651915	7.68543	0
2024-10-27 14:30:00	7.69335	7.659331	7.69335	0
2024-10-27 14:35:00	7.70125	7.666845	7.70125	0
2024-10-27 14:40:00	7.70818	7.674359	7.70818	0
2024-10-27 14:45:00	7.71608	7.681873	7.71608	0
2024-10-27 14:50:00	7.72399	7.689486	7.72399	0
2024-10-27 14:55:00	7.73091	7.697	7.73091	0
2024-10-27 15:00:00	7.73783	7.704612	7.73783	0
2024-10-27 15:05:00	7.74674	7.712128	7.74674	0
2024-10-27 15:10:00	7.75366	7.719742	7.75366	0
2024-10-27 15:15:00	7.76058	7.727257	7.76058	0
2024-10-27 15:20:00	7.76849	7.734771	7.76849	0
2024-10-27 15:25:00	7.77639	7.742285	7.77639	0
2024-10-27 15:30:00	7.7843	7.749897	7.7843	0
2024-10-27 15:35:00	7.79122	7.757411	7.79122	0
2024-10-27 15:40:00	7.79914	7.764926	7.79914	0
2024-10-27 15:45:00	7.80606	7.772441	7.80606	0
2024-10-27 15:50:00	7.81397	7.780055	7.81397	0
2024-10-27 15:55:00	7.82188	7.787569	7.82188	0
2024-10-27 16:00:00	7.82781	7.794984	7.82781	0
2024-10-27 16:05:00	7.83473	7.802399	7.83473	0
2024-10-27 16:10:00	7.84362	7.809912	7.84362	0
2024-10-27 16:15:00	7.85153	7.817426	7.85153	0
2024-10-27 16:20:00	7.85945	7.824941	7.85945	0
2024-10-27 16:25:00	7.86637	7.832456	7.86637	0
2024-10-27 16:30:00	7.87428	7.83997	7.87428	0
2024-10-27 16:35:00	7.88219	7.847583	7.88219	0
2024-10-27 16:40:00	7.88911	7.855097	7.88911	0
2024-10-27 16:45:00	7.89701	7.86261	7.89701	0
2024-10-27 16:50:00	7.90493	7.870322	7.90493	0
2024-10-27 16:55:00	7.91186	7.878035	7.91186	0
2024-10-27 17:00:00	7.91878	7.885551	7.91878	0
2024-10-27 17:05:00	7.92668	7.893066	7.92668	0
2024-10-27 17:10:00	7.93361	7.900482	7.93361	0
2024-10-27 17:15:00	7.94053	7.907898	7.94053	0
2024-10-27 17:20:00	7.94843	7.915313	7.94843	0
2024-10-27 17:25:00	7.95634	7.922728	7.95634	0
2024-10-27 17:30:00	7.96426	7.930243	7.96426	0
2024-10-27 17:35:00	7.97217	7.937759	7.97217	0
2024-10-27 17:40:00	7.98007	7.945273	7.98007	0
2024-10-27 17:45:00	7.98798	7.952885	7.98798	0
2024-10-27 17:50:00	7.9949	7.960497	7.9949	0
2024-10-27 17:55:00	8.00281	7.96811	8.00281	0
2024-10-27 18:00:00	8.00875	7.975624	8.00875	0
2024-10-27 18:05:00	8.01567	7.983138	8.01567	0
2024-10-27 18:10:00	8.02457	7.990752	8.02457	0
2024-10-27 18:15:00	8.03248	7.998366	8.03248	0
2024-10-27 18:20:00	8.0394	8.00588	8.0394	0
2024-10-27 18:25:00	8.04731	8.013394	8.04731	0
2024-10-27 18:30:00	8.05423	8.02081	8.05423	0
2024-10-27 18:35:00	8.06213	8.028225	8.06213	0
2024-10-27 18:40:00	8.06809	8.035544	8.06809	0
2024-10-27 18:45:00	8.07502	8.042765	8.07502	0
2024-10-27 18:50:00	8.08294	8.050184	8.08294	0
2024-10-27 18:55:00	8.09087	8.057704	8.09087	0
2024-10-27 19:00:00	8.09879	8.065126	8.09879	0
2024-10-27 19:05:00	8.10472	8.07235	8.10472	0
2024-10-27 19:10:00	8.11163	8.079573	8.11163	0
2024-10-27 19:15:00	8.11954	8.086796	8.11954	0
2024-10-27 19:20:00	8.12646	8.094019	8.12646	0
2024-10-27 19:25:00	8.13535	8.101341	8.13535	0
2024-10-27 19:30:00	8.14127	8.108659	8.14127	0
2024-10-27 19:35:00	8.14916	8.116073	8.14916	0
2024-10-27 19:40:00	8.15608	8.123387	8.15608	0
2024-10-27 19:45:00	8.16399	8.130699	8.16399	0
2024-10-27 19:50:00	8.1719	8.13801	8.1719	0
2024-10-27 19:55:00	8.17782	8.14532	8.17782	0
2024-10-27 20:00:00	8.18474	8.152631	8.18474	0
2024-10-27 20:05:00	8.19068	8.159745	8.19068	0
2024-10-27 20:10:00	8.19858	8.166957	8.19858	0
2024-10-27 20:15:00	8.20551	8.173973	8.20551	0
2024-10-27 20:20:00	8.21341	8.181187	8.21341	0
2024-10-27 20:25:00	8.22033	8.188304	8.22033	0
2024-10-27 20:30:00	8.22725	8.195421	8.22725	0
2024-10-27 20:35:00	8.23418	8.20244	8.23418	0
2024-10-27 20:40:00	8.2411	8.20936	8.2411	0
2024-10-27 20:45:00	8.249	8.216478	8.249	0
2024-10-27 20:50:00	8.25494	8.223498	8.25494	0
2024-10-27 20:55:00	8.26285	8.230715	8.26285	0
2024-10-27 21:00:00	8.26977	8.237834	8.26977	0
2024-10-27 21:05:00	8.27669	8.244952	8.27669	0
2024-10-27 21:10:00	8.28263	8.251874	8.28263	0
2024-10-27 21:15:00	8.28856	8.258697	8.28856	0
2024-10-27 21:20:00	8.29647	8.265619	8.29647	0
2024-10-27 21:25:00	8.30241	8.272442	8.30241	0
2024-10-27 21:30:00	8.30933	8.279265	8.30933	0
2024-10-27 21:35:00	8.31624	8.285989	8.31624	0
2024-10-27 21:40:00	8.32317	8.292812	8.32317	0
2024-10-27 21:45:00	8.33108	8.299635	8.33108	0
2024-10-27 21:50:00	8.33602	8.30626	8.33602	0
2024-10-27 21:55:00	8.34392	8.312983	8.34392	0
2024-10-27 22:00:00	8.34888	8.319608	8.34888	0
2024-10-27 22:05:00	8.3558	8.326332	8.3558	0
2024-10-27 22:10:00	8.36272	8.332957	8.36272	0
2024-10-27 22:15:00	8.36964	8.33968	8.36964	0
2024-10-27 22:20:00	8.37556	8.346303	8.37556	0
2024-10-27 22:25:00	8.38248	8.352927	8.38248	0
2024-10-27 22:30:00	8.38842	8.359452	8.38842	0
2024-10-27 22:35:00	8.39534	8.365878	8.39534	0
2024-10-27 22:40:00	8.40128	8.372404	8.40128	0
2024-10-27 22:45:00	8.4072	8.378732	8.4072	0
2024-10-27 22:50:00	8.41512	8.385356	8.41512	0
2024-10-27 22:55:00	8.42006	8.391782	8.42006	0
2024-10-27 23:00:00	8.42797	8.398307	8.42797	0
2024-10-27 23:05:00	8.43292	8.404635	8.43292	0
2024-10-27 23:10:00	8.43884	8.410963	8.43884	0
2024-10-27 23:15:00	8.44576	8.417291	8.44576	0
2024-10-27 23:20:00	8.4517	8.423619	8.4517	0
2024-10-27 23:25:00	8.45862	8.429947	8.45862	0
2024-10-27 23:30:00	8.46356	8.436175	8.46356	0
2024-10-27 23:35:00	8.47148	8.442603	8.47148	0
2024-10-27 23:40:00	8.47642	8.448733	8.47642	0
2024-10-27 23:45:00	8.48236	8.454963	8.48236	0
2024-10-27 23:50:00	8.49026	8.461192	8.49026	0
2024-10-27 23:55:00	8.4952	8.46742	8.4952	0
2024-10-28 00:00:00	8.50114	8.47365	8.50114	0
2024-10-28 00:05:00	8.50607	8.479681	8.50607	0
2024-10-28 00:10:00	8.513	8.485811	8.513	0
2024-10-28 00:15:00	8.51795	8.491744	8.51795	0
2024-10-28 00:20:00	8.52387	8.497775	8.52387	0
2024-10-28 00:25:00	8.52981	8.503608	8.52981	0
2024-10-28 00:30:00	8.53771	8.509737	8.53771	0
2024-10-28 00:35:00	8.54267	8.515768	8.54267	0
2024-10-28 00:40:00	8.5476	8.521502	8.5476	0
2024-10-28 00:45:00	8.55354	8.527336	8.55354	0
2024-10-28 00:50:00	8.55948	8.53317	8.55948	0
2024-10-28 00:55:00	8.56442	8.539005	8.56442	0
2024-10-28 01:00:00	8.56935	8.54464	8.56935	0
2024-10-28 01:05:00	8.57529	8.550374	8.57529	0
2024-10-28 01:10:00	8.58123	8.55611	8.58123	0
2024-10-28 01:15:00	8.58617	8.561746	8.58617	0
2024-10-28 01:20:00	8.5921	8.567185	8.5921	0
2024-10-28 01:25:00	8.59704	8.572622	8.59704	0
2024-10-28 01:30:00	8.60199	8.578061	8.60199	0
2024-10-28 01:35:00	8.60892	8.583599	8.60892	0
2024-10-28 01:40:00	8.61287	8.588938	8.61287	0
2024-10-28 01:45:00	8.61781	8.594277	8.61781	0
2024-10-28 01:50:00	8.62473	8.599815	8.62473	0
2024-10-28 01:55:00	8.62868	8.605154	8.62868	0
2024-10-28 02:00:00	8.63462	8.610493	8.63462	0
2024-10-28 02:05:00	8.63956	8.615832	8.63956	0
2024-10-28 02:10:00	8.64451	8.621073	8.64451	0
2024-10-28 02:15:00	8.64945	8.626314	8.64945	0
2024-10-28 02:20:00	8.6544	8.631555	8.6544	0
2024-10-28 02:25:00	8.65934	8.636597	8.65934	0
2024-10-28 02:30:00	8.66529	8.641839	8.66529	0
2024-10-28 02:35:00	8.66926	8.646984	8.66926	0
2024-10-28 02:40:00	8.67521	8.652032	8.67521	0
2024-10-28 02:45:00	8.68016	8.65718	8.68016	0
2024-10-28 02:50:00	8.68413	8.662131	8.68413	0
2024-10-28 02:55:00	8.68908	8.667083	8.68908	0
2024-10-28 03:00:00	8.69405	8.672037	8.69405	0
2024-10-28 03:05:00	8.699	8.676992	8.699	0
2024-10-28 03:10:00	8.70394	8.681946	8.70394	0
2024-10-28 03:15:00	8.70789	8.686801	8.70789	0
2024-10-28 03:20:00	8.71283	8.691555	8.71283	0
2024-10-28 03:25:00	8.71677	8.696306	8.71677	0
2024-10-28 03:30:00	8.72269	8.701054	8.72269	0
2024-10-28 03:35:00	8.72761	8.705799	8.72761	0
2024-10-28 03:40:00	8.73157	8.710543	8.73157	0
2024-10-28 03:45:00	8.7355	8.715185	8.7355	0
2024-10-28 03:50:00	8.73946	8.719726	8.73946	0
2024-10-28 03:55:00	8.74438	8.724264	8.74438	0
2024-10-28 04:00:00	8.74833	8.728703	8.74833	0
2024-10-28 04:05:00	8.75229	8.733143	8.75229	0
2024-10-28 04:10:00	8.75821	8.737681	8.75821	0
2024-10-28 04:15:00	8.76118	8.742122	8.76118	0
2024-10-28 04:20:00	8.76614	8.746467	8.76614	0
2024-10-28 04:25:00	8.77011	8.750717	8.77011	0
2024-10-28 04:30:00	8.77508	8.755068	8.77508	0
2024-10-28 04:35:00	8.77903	8.759421	8.77903	0
2024-10-28 04:40:00	8.783	8.763775	8.783	0
2024-10-28 04:45:00	8.78695	8.768032	8.78695	0
2024-10-28 04:50:00	8.79089	8.772288	8.79089	0
2024-10-28 04:55:00	8.79485	8.776544	8.79485	0
2024-10-28 05:00:00	8.79978	8.780701	8.79978	0
2024-10-28 05:05:00	8.80274	8.784857	8.80274	0
2024-10-28 05:10:00	8.80669	8.788912	8.80669	0
2024-10-28 05:15:00	8.81063	8.792964	8.81063	0
2024-10-28 05:20:00	8.81458	8.796914	8.81458	0
2024-10-28 05:25:00	8.81853	8.800864	8.81853	0
2024-10-28 05:30:00	8.82249	8.804813	8.82249	0
2024-10-28 05:35:00	8.82743	8.808861	8.82743	0
2024-10-28 05:40:00	8.83138	8.81291	8.83138	0
2024-10-28 05:45:00	8.83435	8.81686	8.83435	0
2024-10-28 05:50:00	8.8383	8.820712	8.8383	0
2024-10-28 05:55:00	8.84225	8.824663	8.84225	0
2024-10-28 06:00:00	8.84621	8.828615	8.84621	0
2024-10-28 06:05:00	8.85016	8.832568	8.85016	0
2024-10-28 06:10:00	8.85411	8.836521	8.85411	0
2024-10-28 06:15:00	8.8561	8.840278	8.8561	0
2024-10-28 06:20:00	8.86105	8.844134	8.86105	0
2024-10-28 06:25:00	8.86305	8.847696	8.86305	0
2024-10-28 06:30:00	8.868	8.851358	8.868	0
2024-10-28 06:35:00	8.87098	8.855021	8.87098	0
2024-10-28 06:40:00	8.87395	8.858586	8.87395	0
2024-10-28 06:45:00	8.87792	8.862153	8.87792	0
2024-10-28 06:50:00	8.88087	8.865619	8.88087	0
2024-10-28 06:55:00	8.88581	8.869184	8.88581	0
2024-10-28 07:00:00	8.88778	8.872551	8.88778	0
2024-10-28 07:05:00	8.89073	8.876014	8.89073	0
2024-10-28 07:10:00	8.89567	8.879476	8.89567	0
2024-10-28 07:15:00	8.89863	8.883034	8.89863	0
2024-10-28 07:20:00	8.90159	8.886393	8.90159	0
2024-10-28 07:25:00	8.90555	8.88985	8.90555	0
2024-10-28 07:30:00	8.9085	8.893305	8.9085	0
2024-10-28 07:35:00	8.91048	8.896561	8.91048	0
2024-10-28 07:40:00	8.91344	8.899818	8.91344	0
2024-10-28 07:45:00	8.91839	8.903076	8.91839	0
2024-10-28 07:50:00	8.92036	8.906334	8.92036	0
2024-10-28 07:55:00	8.92431	8.909692	8.92431	0
2024-10-28 08:00:00	8.9263	8.912755	8.9263	0
2024-10-28 08:05:00	8.92927	8.915819	8.92927	0
2024-10-28 08:10:00	8.93322	8.918982	8.93322	0
2024-10-28 08:15:00	8.93619	8.922046	8.93619	0
2024-10-28 08:20:00	8.93914	8.92511	8.93914	0
2024-10-28 08:25:00	8.94211	8.928273	8.94211	0
2024-10-28 08:30:00	8.94606	8.931535	8.94606	0
2024-10-28 08:35:00	8.94903	8.934599	8.94903	0
2024-10-28 08:40:00	8.95002	8.937565	8.95002	0
2024-10-28 08:45:00	8.95398	8.940532	8.95398	0
2024-10-28 08:50:00	8.95695	8.943597	8.95695	0
2024-10-28 08:55:00	8.95992	8.946662	8.95992	0
2024-10-28 09:00:00	8.96092	8.949432	8.96092	0
2024-10-28 09:05:00	8.96489	8.952302	8.96489	0
2024-10-28 09:10:00	8.96689	8.955077	8.96689	0
2024-10-28 09:15:00	8.96887	8.957753	8.96887	0
2024-10-28 09:20:00	8.97382	8.960529	8.97382	0
2024-10-28 09:25:00	8.97481	8.963107	8.97481	0
2024-10-28 09:30:00	8.97678	8.965783	8.97678	0
2024-10-28 09:35:00	8.97975	8.96836	8.97975	0
2024-10-28 09:40:00	8.98176	8.970841	8.98176	0
2024-10-28 09:45:00	8.98474	8.973323	8.98474	0
2024-10-28 09:50:00	8.98676	8.975907	8.98676	0
2024-10-28 09:55:00	8.98973	8.978391	8.98973	0
2024-10-28 10:00:00	8.99171	8.980873	8.99171	0
2024-10-28 10:05:00	8.99368	8.983354	8.99368	0
2024-10-28 10:10:00	8.99663	8.985635	8.99663	0
2024-10-28 10:15:00	8.9986	8.988014	8.9986	0
2024-10-28 10:20:00	9.00154	8.99049	9.00154	0
2024-10-28 10:25:00	9.00251	8.992766	9.00251	0
2024-10-28 10:30:00	9.00448	8.995038	9.00448	0
2024-10-28 10:35:00	9.00643	8.997207	9.00643	0
2024-10-28 10:40:00	9.01039	8.99957	9.01039	0
2024-10-28 10:45:00	9.01239	9.001836	9.01239	0
2024-10-28 10:50:00	9.01337	9.004002	9.01337	0
2024-10-28 10:55:00	9.01437	9.006071	9.01437	0
2024-10-28 11:00:00	9.01734	9.008142	9.01734	0
2024-10-28 11:05:00	9.01832	9.010114	9.01832	0
2024-10-28 11:10:00	9.02129	9.012089	9.02129	0
2024-10-28 11:15:00	9.02226	9.014064	9.02226	0
2024-10-28 11:20:00	9.02324	9.01594	9.02324	0
2024-10-28 11:25:00	9.02521	9.017818	9.02521	0
2024-10-28 11:30:00	9.02817	9.019596	9.02817	0
2024-10-28 11:35:00	9.02815	9.021172	9.02815	0
2024-10-28 11:40:00	9.03112	9.022947	9.03112	0
2024-10-28 11:45:00	9.03211	9.024721	9.03211	0
2024-10-28 11:50:00	9.03309	9.026296	9.03309	0
2024-10-28 11:55:00	9.03604	9.028068	9.03604	0
2024-10-28 12:00:00	9.03604	9.029543	9.03604	0
2024-10-28 12:05:00	9.03801	9.031118	9.03801	0
2024-10-28 12:10:00	9.04	9.032794	9.04	0
2024-10-28 12:15:00	9.04098	9.034371	9.04098	0
2024-10-28 12:20:00	9.04098	9.035652	9.04098	0
2024-10-28 12:25:00	9.04395	9.037232	9.04395	0
2024-10-28 12:30:00	9.04395	9.038515	9.04395	0
2024-10-28 12:35:00	9.04692	9.039996	9.04692	0
2024-10-28 12:40:00	9.0479	9.041477	9.0479	0
2024-10-28 12:45:00	9.0479	9.042663	9.0479	0
2024-10-28 12:50:00	9.04989	9.044048	9.04989	0
2024-10-28 12:55:00	9.05186	9.045433	9.05186	0
2024-10-28 13:00:00	9.05186	9.046619	9.05186	0
2024-10-28 13:05:00	9.05186	9.047707	9.05186	0
2024-10-28 13:10:00	9.05482	9.049091	9.05482	0
2024-10-28 13:15:00	9.05482	9.050178	9.05482	0
2024-10-28 13:20:00	9.05681	9.051464	9.05681	0
2024-10-28 13:25:00	9.05779	9.052551	9.05779	0
2024-10-28 13:30:00	9.05878	9.053639	9.05878	0
2024-10-28 13:35:00	9.05978	9.054827	9.05978	0
2024-10-28 13:40:00	9.05978	9.055816	9.05978	0
2024-10-28 13:45:00	9.06175	9.056805	9.06175	0
2024-10-28 13:50:00	9.06373	9.057992	9.06373	0
2024-10-28 13:55:00	9.06373	9.059179	9.06373	0
2024-10-28 14:00:00	9.06373	9.06007	9.06373	0
2024-10-28 14:05:00	9.06472	9.06106	9.06472	0
2024-10-28 14:10:00	9.06768	9.062147	9.06768	0
2024-10-28 14:15:00	9.06768	9.063136	9.06768	0
2024-10-28 14:20:00	9.06867	9.064125	9.06867	0
2024-10-28 14:25:00	9.07065	9.065212	9.07065	0
2024-10-28 14:30:00	9.07065	9.066299	9.07065	0
2024-10-28 14:35:00	9.07164	9.067288	9.07164	0
2024-10-28 14:40:00	9.07164	9.068079	9.07164	0
2024-10-28 14:45:00	9.07262	9.068968	9.07262	0
2024-10-28 14:50:00	9.07262	9.069857	9.07262	0
2024-10-28 14:55:00	9.07559	9.070944	9.07559	0
2024-10-28 15:00:00	9.07561	9.071737	9.07561	0
2024-10-28 15:05:00	9.0766	9.072629	9.0766	0
2024-10-28 15:10:00	9.07662	9.073424	9.07662	0
2024-10-28 15:15:00	9.07862	9.074221	9.07862	0
2024-10-28 15:20:00	9.07962	9.075118	9.07962	0
2024-10-28 15:25:00	9.07962	9.075916	9.07962	0
2024-10-28 15:30:00	9.07962	9.076714	9.07962	0
2024-10-28 15:35:00	9.08159	9.077611	9.08159	0
2024-10-28 15:40:00	9.08257	9.078606	9.08257	0
2024-10-28 15:45:00	9.08356	9.079403	9.08356	0
2024-10-28 15:50:00	9.08354	9.080196	9.08354	0
2024-10-28 15:55:00	9.08453	9.080989	9.08453	0
2024-10-28 16:00:00	9.08451	9.081778	9.08451	0
2024-10-28 16:05:00	9.08551	9.082467	9.08551	0
2024-10-28 16:10:00	9.08454	9.082959	9.08454	0
2024-10-28 16:15:00	9.08752	9.083749	9.08752	0
2024-10-28 16:20:00	9.08752	9.084539	9.08752	0
2024-10-28 16:25:00	9.08852	9.085232	9.08852	0
2024-10-28 16:30:00	9.08752	9.085727	9.08752	0
2024-10-28 16:35:00	9.08951	9.086322	9.08951	0
2024-10-28 16:40:00	9.09148	9.087116	9.09148	0
2024-10-28 16:45:00	9.09146	9.087809	9.09146	0
2024-10-28 16:50:00	9.09148	9.088506	9.09148	0
2024-10-28 16:55:00	9.09248	9.089203	9.09248	0
2024-10-28 17:00:00	9.09248	9.089997	9.09248	0
2024-10-28 17:05:00	9.09348	9.090593	9.09348	0
2024-10-28 17:10:00	9.09348	9.091189	9.09348	0
2024-10-28 17:15:00	9.09544	9.091881	9.09544	0
2024-10-28 17:20:00	9.09446	9.092575	9.09446	0
2024-10-28 17:25:00	9.09543	9.093167	9.09543	0
2024-10-28 17:30:00	9.09641	9.09366	9.09641	0
2024-10-28 17:35:00	9.0964	9.094154	9.0964	0
2024-10-28 17:40:00	9.09837	9.094843	9.09837	0
2024-10-28 17:45:00	9.09837	9.095432	9.09837	0
2024-10-28 17:50:00	9.09835	9.096019	9.09835	0
2024-10-28 17:55:00	9.09934	9.096605	9.09934	0
2024-10-28 18:00:00	9.09932	9.097189	9.09932	0
2024-10-28 18:05:00	9.10031	9.097676	9.10031	0
2024-10-28 18:10:00	9.10229	9.098459	9.10229	0
2024-10-28 18:15:00	9.10031	9.098947	9.10031	0
2024-10-28 18:20:00	9.10129	9.099435	9.10129	0
2024-10-28 18:25:00	9.10328	9.100123	9.10328	0
2024-10-28 18:30:00	9.10229	9.100515	9.10229	0
2024-10-28 18:35:00	9.10328	9.101006	9.10328	0
2024-10-28 18:40:00	9.10328	9.101499	9.10328	0
2024-10-28 18:45:00	9.10328	9.101893	9.10328	0
2024-10-28 18:50:00	9.10426	9.102387	9.10426	0
2024-10-28 18:55:00	9.10526	9.102882	9.10526	0
2024-10-28 19:00:00	9.10625	9.103278	9.10625	0
2024-10-28 19:05:00	9.10626	9.103873	9.10626	0
2024-10-28 19:10:00	9.10728	9.104472	9.10728	0
2024-10-28 19:15:00	9.10729	9.104873	9.10729	0
2024-10-28 19:20:00	9.10829	9.105473	9.10829	0
2024-10-28 19:25:00	9.10829	9.105974	9.10829	0
2024-10-28 19:30:00	9.10829	9.106475	9.10829	0
2024-10-28 19:35:00	9.10927	9.107074	9.10927	0
2024-10-28 19:40:00	9.10926	9.107574	9.10926	0
2024-10-28 19:45:00	9.10926	9.107974	9.10926	0
2024-10-28 19:50:00	9.11023	9.108372	9.11023	0
2024-10-28 19:55:00	9.11023	9.108769	9.11023	0
2024-10-28 20:00:00	9.11121	9.109162	9.11121	0
2024-10-28 20:05:00	9.1122	9.109653	9.1122	0
2024-10-28 20:10:00	9.11218	9.110042	9.11218	0
2024-10-28 20:15:00	9.11218	9.110431	9.11218	0
2024-10-28 20:20:00	9.11218	9.11082	9.11218	0
2024-10-28 20:25:00	9.11317	9.11121	9.11317	0
2024-10-28 20:30:00	9.11317	9.111601	9.11317	0
2024-10-28 20:35:00	9.11415	9.11209	9.11415	0
2024-10-28 20:40:00	9.11514	9.112581	9.11514	0
2024-10-28 20:45:00	9.11514	9.113072	9.11514	0
2024-10-28 20:50:00	9.11614	9.113565	9.11614	0
2024-10-28 20:55:00	9.11514	9.113859	9.11514	0
2024-10-28 21:00:00	9.11514	9.114155	9.11514	0
2024-10-28 21:05:00	9.11712	9.114649	9.11712	0
2024-10-28 21:10:00	9.11712	9.115143	9.11712	0
2024-10-28 21:15:00	9.11712	9.115538	9.11712	0
2024-10-28 21:20:00	9.1181	9.116031	9.1181	0
2024-10-28 21:25:00	9.1181	9.116426	9.1181	0
2024-10-28 21:30:00	9.1191	9.116822	9.1191	0
2024-10-28 21:35:00	9.1191	9.117218	9.1191	0
2024-10-28 21:40:00	9.1191	9.117514	9.1191	0
2024-10-28 21:45:00	9.12107	9.118107	9.12107	0
2024-10-28 21:50:00	9.1191	9.118503	9.1191	0
2024-10-28 21:55:00	9.12009	9.1188	9.12009	0
2024-10-28 22:00:00	9.12009	9.119097	9.12009	0
2024-10-28 22:05:00	9.12107	9.119492	9.12107	0
2024-10-28 22:10:00	9.12206	9.119888	9.12206	0
2024-10-28 22:15:00	9.12306	9.120384	9.12306	0
2024-10-28 22:20:00	9.12306	9.12078	9.12306	0
2024-10-28 22:25:00	9.12306	9.121176	9.12306	0
2024-10-28 22:30:00	9.12306	9.121572	9.12306	0
2024-10-28 22:35:00	9.12306	9.121771	9.12306	0
2024-10-28 22:40:00	9.12406	9.122267	9.12406	0
2024-10-28 22:45:00	9.12409	9.122667	9.12409	0
2024-10-28 22:50:00	9.12313	9.122971	9.12313	0
2024-10-28 22:55:00	9.12415	9.123279	9.12415	0
2024-10-28 23:00:00	9.12418	9.123491	9.12418	0
2024-10-28 23:05:00	9.12518	9.123703	9.12518	0
2024-10-28 23:10:00	9.12616	9.124013	9.12616	0
2024-10-28 23:15:00	9.12714	9.124421	9.12714	0
2024-10-28 23:20:00	9.12713	9.124828	9.12713	0
2024-10-28 23:25:00	9.12714	9.125236	9.12714	0
2024-10-28 23:30:00	9.12716	9.125546	9.12716	0
2024-10-28 23:35:00	9.12717	9.125854	9.12717	0
2024-10-28 23:40:00	9.12719	9.12626	9.12719	0
2024-10-28 23:45:00	9.12719	9.126564	9.12719	0
2024-10-28 23:50:00	9.12817	9.126963	9.12817	0
2024-10-28 23:55:00	9.12717	9.127162	9.12717	0
2024-10-29 00:00:00	9.13011	9.127557	9.13011	0
2024-10-29 00:05:00	9.12911	9.127754	9.12911	0
2024-10-29 00:10:00	9.13007	9.128048	9.13007	0
2024-10-29 00:15:00	9.13005	9.128339	9.13005	0
2024-10-29 00:20:00	9.13102	9.128725	9.13102	0
2024-10-29 00:25:00	9.13101	9.129109	9.13101	0
2024-10-29 00:30:00	9.13099	9.129489	9.13099	0
2024-10-29 00:35:00	9.13099	9.129869	9.13099	0
2024-10-29 00:40:00	9.13098	9.13015	9.13098	0
2024-10-29 00:45:00	9.13098	9.130531	9.13098	0
2024-10-29 00:50:00	9.13196	9.130716	9.13196	0
2024-10-29 00:55:00	9.13195	9.131	9.13195	0
2024-10-29 01:00:00	9.13295	9.131288	9.13295	0
2024-10-29 01:05:00	9.13393	9.131676	9.13393	0
2024-10-29 01:10:00	9.13293	9.131867	9.13293	0
2024-10-29 01:15:00	9.13295	9.132061	9.13295	0
2024-10-29 01:20:00	9.13296	9.132258	9.13296	0
2024-10-29 01:25:00	9.13496	9.132655	9.13496	0
2024-10-29 01:30:00	9.13498	9.133055	9.13498	0
2024-10-29 01:35:00	9.13399	9.133356	9.13399	0
2024-10-29 01:40:00	9.13499	9.133659	9.13499	0
2024-10-29 01:45:00	9.13499	9.133963	9.13499	0
2024-10-29 01:50:00	9.13498	9.134166	9.13498	0
2024-10-29 01:55:00	9.13498	9.134271	9.13498	0
2024-10-29 02:00:00	9.13496	9.134474	9.13496	0
2024-10-29 02:05:00	9.13495	9.134674	9.13495	0
2024-10-29 02:10:00	9.13495	9.134873	9.13495	0
2024-10-29 02:15:00	9.13493	9.13487	9.13493	0
2024-10-29 02:20:00	9.1379	9.135162	9.1379	0
2024-10-29 02:25:00	9.1369	9.135453	9.1369	0
2024-10-29 02:30:00	9.13692	9.135646	9.13692	0
2024-10-29 02:35:00	9.13595	9.135742	9.13595	0
2024-10-29 02:40:00	9.13694	9.135938	9.13694	0
2024-10-29 02:45:00	9.13893	9.136333	9.13893	0
2024-10-29 02:50:00	9.13794	9.136631	9.13794	0
2024-10-29 02:55:00	9.13894	9.13703	9.13894	0
2024-10-29 03:00:00	9.13894	9.137429	9.13894	0
2024-10-29 03:05:00	9.13893	9.137829	9.13893	0
2024-10-29 03:10:00	9.13893	9.137932	9.13893	0
2024-10-29 03:15:00	9.13891	9.138133	9.13891	0
2024-10-29 03:20:00	9.1389	9.138331	9.1389	0
2024-10-29 03:25:00	9.1389	9.138626	9.1389	0
2024-10-29 03:30:00	9.13888	9.13882	9.13888	0
2024-10-29 03:35:00	9.13987	9.138914	9.13987	0
2024-10-29 03:40:00	9.13888	9.139008	9.13888	0
2024-10-29 03:45:00	9.13987	9.139101	9.13987	0
2024-10-29 03:50:00	9.13987	9.139194	9.13987	0
2024-10-29 03:55:00	9.13985	9.139286	9.13985	0
2024-10-29 04:00:00	9.13985	9.139378	9.13985	0
2024-10-29 04:05:00	9.14184	9.139671	9.14184	0
2024-10-29 04:10:00	9.14184	9.139965	9.14184	0
2024-10-29 04:15:00	9.13985	9.14006	9.13985	0
2024-10-29 04:20:00	9.13985	9.140157	9.13985	0
2024-10-29 04:25:00	9.13987	9.140157	9.13987	0
2024-10-29 04:30:00	9.14087	9.140356	9.14087	0
2024-10-29 04:35:00	9.14088	9.140457	9.14088	0
2024-10-29 04:40:00	9.1409	9.14056	9.1409	0
2024-10-29 04:45:00	9.13993	9.140568	9.13993	0
2024-10-29 04:50:00	9.14191	9.140774	9.14191	0
2024-10-29 04:55:00	9.1429	9.14088	9.1429	0
2024-10-29 05:00:00	9.1419	9.140886	9.1419	0
2024-10-29 05:05:00	9.14288	9.141189	9.14288	0
2024-10-29 05:10:00	9.14287	9.141491	9.14287	0
2024-10-29 05:15:00	9.14287	9.141791	9.14287	0
2024-10-29 05:20:00	9.14285	9.141989	9.14285	0
2024-10-29 05:25:00	9.14185	9.142086	9.14185	0
2024-10-29 05:30:00	9.14284	9.14228	9.14284	0
2024-10-29 05:35:00	9.14284	9.142571	9.14284	0
2024-10-29 05:40:00	9.14284	9.142664	9.14284	0
2024-10-29 05:45:00	9.14282	9.142656	9.14282	0
2024-10-29 05:50:00	9.14282	9.142748	9.14282	0
2024-10-29 05:55:00	9.14282	9.142742	9.14282	0
2024-10-29 06:00:00	9.14282	9.142737	9.14282	0
2024-10-29 06:05:00	9.14282	9.142732	9.14282	0
2024-10-29 06:10:00	9.14282	9.142729	9.14282	0
2024-10-29 06:15:00	9.14282	9.142826	9.14282	0
2024-10-29 06:20:00	9.14282	9.142824	9.14282	0
2024-10-29 06:25:00	9.14282	9.142822	9.14282	0
2024-10-29 06:30:00	9.14382	9.14292	9.14382	0
2024-10-29 06:35:00	9.14678	9.143316	9.14678	0
2024-10-29 06:40:00	9.14876	9.14391	9.14876	0
2024-10-29 06:45:00	9.15073	9.144701	9.15073	0
2024-10-29 06:50:00	9.14678	9.145097	9.14678	0
2024-10-29 06:55:00	9.14481	9.145296	9.14481	0
2024-10-29 07:00:00	9.14282	9.145296	9.14282	0
2024-10-29 07:05:00	9.14282	9.145296	9.14282	0
2024-10-29 07:10:00	9.14282	9.145296	9.14282	0
2024-10-29 07:15:00	9.14282	9.145296	9.14282	0
2024-10-29 07:20:00	9.14282	9.145196	9.14282	0
2024-10-29 07:25:00	9.14282	9.1448	9.14282	0
2024-10-29 07:30:00	9.14284	9.144208	9.14284	0
2024-10-29 07:35:00	9.14285	9.14342	9.14285	0
2024-10-29 07:40:00	9.14287	9.143029	9.14287	0
2024-10-29 07:45:00	9.14288	9.142836	9.14288	0
2024-10-29 07:50:00	9.14388	9.142942	9.14388	0
2024-10-29 07:55:00	9.1429	9.14295	9.1429	0
2024-10-29 08:00:00	9.14388	9.143056	9.14388	0
2024-10-29 08:05:00	9.14388	9.143162	9.14388	0
2024-10-29 08:10:00	9.14487	9.143367	9.14487	0
2024-10-29 08:15:00	9.14485	9.14357	9.14485	0
2024-10-29 08:20:00	9.14584	9.14387	9.14584	0
2024-10-29 08:25:00	9.14681	9.144266	9.14681	0
2024-10-29 08:30:00	9.14681	9.14466	9.14681	0
2024-10-29 08:35:00	9.14284	9.144656	9.14284	0
2024-10-29 08:40:00	9.14679	9.144947	9.14679	0
2024-10-29 08:45:00	9.14679	9.145336	9.14679	0
2024-10-29 08:50:00	9.14778	9.145726	9.14778	0
2024-10-29 08:55:00	9.14778	9.146116	9.14778	0
2024-10-29 09:00:00	9.14579	9.146208	9.14579	0
2024-10-29 09:05:00	9.14481	9.146204	9.14481	0
2024-10-29 09:10:00	9.14482	9.146102	9.14482	0
2024-10-29 09:15:00	9.14681	9.146102	9.14681	0
2024-10-29 09:20:00	9.14684	9.146105	9.14684	0
2024-10-29 09:25:00	9.14685	9.146506	9.14685	0
2024-10-29 09:30:00	9.14685	9.146512	9.14685	0
2024-10-29 09:35:00	9.14685	9.146518	9.14685	0
2024-10-29 09:40:00	9.14783	9.146523	9.14783	0
2024-10-29 09:45:00	9.14684	9.146429	9.14684	0
2024-10-29 09:50:00	9.14684	9.146534	9.14684	0
2024-10-29 09:55:00	9.14682	9.146735	9.14682	0
2024-10-29 10:00:00	9.14781	9.147034	9.14781	0
2024-10-29 10:05:00	9.14779	9.147132	9.14779	0
2024-10-29 10:10:00	9.14878	9.147326	9.14878	0
2024-10-29 10:15:00	9.14779	9.14742	9.14779	0
2024-10-29 10:20:00	9.14778	9.147513	9.14778	0
2024-10-29 10:25:00	9.14778	9.147606	9.14778	0
2024-10-29 10:30:00	9.14678	9.147501	9.14678	0
2024-10-29 10:35:00	9.14778	9.147595	9.14778	0
2024-10-29 10:40:00	9.14778	9.147689	9.14778	0
2024-10-29 10:45:00	9.14876	9.147883	9.14876	0
2024-10-29 10:50:00	9.14977	9.148079	9.14977	0
2024-10-29 10:55:00	9.1488	9.14818	9.1488	0
2024-10-29 11:00:00	9.1498	9.148282	9.1498	0
2024-10-29 11:05:00	9.14982	9.148485	9.14982	0
2024-10-29 11:10:00	9.14982	9.148689	9.14982	0
2024-10-29 11:15:00	9.14982	9.148893	9.14982	0
2024-10-29 11:20:00	9.1498	9.149195	9.1498	0
2024-10-29 11:25:00	9.1498	9.149397	9.1498	0
2024-10-29 11:30:00	9.1498	9.149599	9.1498	0
2024-10-29 11:35:00	9.1508	9.149803	9.1508	0
2024-10-29 11:40:00	9.1508	9.149906	9.1508	0
2024-10-29 11:45:00	9.15082	9.150108	9.15082	0
2024-10-29 11:50:00	9.15082	9.15021	9.15082	0
2024-10-29 11:55:00	9.15082	9.15031	9.15082	0
2024-10-29 12:00:00	9.15082	9.15041	9.15082	0
2024-10-29 12:05:00	9.1508	9.150508	9.1508	0
2024-10-29 12:10:00	9.1508	9.150608	9.1508	0
2024-10-29 12:15:00	9.15079	9.150707	9.15079	0
2024-10-29 12:20:00	9.15177	9.150904	9.15177	0
2024-10-29 12:25:00	9.15176	9.151	9.15176	0
2024-10-29 12:30:00	9.15174	9.151094	9.15174	0
2024-10-29 12:35:00	9.15273	9.151285	9.15273	0
2024-10-29 12:40:00	9.15273	9.151476	9.15273	0
2024-10-29 12:45:00	9.15271	9.151665	9.15271	0
2024-10-29 12:50:00	9.15271	9.151854	9.15271	0
2024-10-29 12:55:00	9.1547	9.152244	9.1547	0
2024-10-29 13:00:00	9.1537	9.152534	9.1537	0
2024-10-29 13:05:00	9.1537	9.152825	9.1537	0
2024-10-29 13:10:00	9.1547	9.153118	9.1547	0
2024-10-29 13:15:00	9.1547	9.153412	9.1547	0
2024-10-29 13:20:00	9.1547	9.153708	9.1547	0
2024-10-29 13:25:00	9.1547	9.153905	9.1547	0
2024-10-29 13:30:00	9.1547	9.154102	9.1547	0
2024-10-29 13:35:00	9.1547	9.154301	9.1547	0
2024-10-29 13:40:00	9.1547	9.1545	9.1547	0
2024-10-29 13:45:00	9.1547	9.1545	9.1547	0
2024-10-29 13:50:00	9.15471	9.154601	9.15471	0
2024-10-29 13:55:00	9.15473	9.154704	9.15473	0
2024-10-29 14:00:00	9.15771	9.155005	9.15771	0
2024-10-29 14:05:00	9.15574	9.155109	9.15574	0
2024-10-29 14:10:00	9.15576	9.155215	9.15576	0
2024-10-29 14:15:00	9.15476	9.155221	9.15476	0
2024-10-29 14:20:00	9.15476	9.155227	9.15476	0
2024-10-29 14:25:00	9.15476	9.155233	9.15476	0
2024-10-29 14:30:00	9.15474	9.155237	9.15474	0
2024-10-29 14:35:00	9.15473	9.15524	9.15473	0
2024-10-29 14:40:00	9.15571	9.15534	9.15571	0
2024-10-29 14:45:00	9.15571	9.155438	9.15571	0
2024-10-29 14:50:00	9.1557	9.155237	9.1557	0
2024-10-29 14:55:00	9.15668	9.155331	9.15668	0
2024-10-29 15:00:00	9.15568	9.155323	9.15568	0
2024-10-29 15:05:00	9.15767	9.155614	9.15767	0
2024-10-29 15:10:00	9.15865	9.156003	9.15865	0
2024-10-29 15:15:00	9.15765	9.156292	9.15765	0
2024-10-29 15:20:00	9.15765	9.156583	9.15765	0
2024-10-29 15:25:00	9.15865	9.156975	9.15865	0
2024-10-29 15:30:00	9.15865	9.157269	9.15865	0
2024-10-29 15:35:00	9.15865	9.157563	9.15865	0
2024-10-29 15:40:00	9.15865	9.157858	9.15865	0
2024-10-29 15:45:00	9.15866	9.158056	9.15866	0
2024-10-29 15:50:00	9.15868	9.158356	9.15868	0
2024-10-29 15:55:00	9.15968	9.158557	9.15968	0
2024-10-29 16:00:00	9.15871	9.158563	9.15871	0
2024-10-29 16:05:00	9.15871	9.158669	9.15871	0
2024-10-29 16:10:00	9.15871	9.158775	9.15871	0
2024-10-29 16:15:00	9.16069	9.158979	9.16069	0
2024-10-29 16:20:00	9.15969	9.159083	9.15969	0
2024-10-29 16:25:00	9.15969	9.159187	9.15969	0
2024-10-29 16:30:00	9.15869	9.159191	9.15869	0
2024-10-29 16:35:00	9.16066	9.159391	9.16066	0
2024-10-29 16:40:00	9.16163	9.159686	9.16163	0
2024-10-29 16:45:00	9.16163	9.159881	9.16163	0
2024-10-29 16:50:00	9.16063	9.160073	9.16063	0
2024-10-29 16:55:00	9.16162	9.160364	9.16162	0
2024-10-29 17:00:00	9.1626	9.160753	9.1626	0
2024-10-29 17:05:00	9.16162	9.160846	9.16162	0
2024-10-29 17:10:00	9.1626	9.161137	9.1626	0
2024-10-29 17:15:00	9.1626	9.161428	9.1626	0
2024-10-29 17:20:00	9.16359	9.161918	9.16359	0
2024-10-29 17:25:00	9.1626	9.162112	9.1626	0
2024-10-29 17:30:00	9.16359	9.162308	9.16359	0
2024-10-29 17:35:00	9.1626	9.162405	9.1626	0
2024-10-29 17:40:00	9.16359	9.162701	9.16359	0
2024-10-29 17:45:00	9.1626	9.162799	9.1626	0
2024-10-29 17:50:00	9.16359	9.162898	9.16359	0
2024-10-29 17:55:00	9.16359	9.163095	9.16359	0
2024-10-29 18:00:00	9.16359	9.163194	9.16359	0
2024-10-29 18:05:00	9.16359	9.163293	9.16359	0
2024-10-29 18:10:00	9.16359	9.163293	9.16359	0
2024-10-29 18:15:00	9.16359	9.163392	9.16359	0
2024-10-29 18:20:00	9.16359	9.163392	9.16359	0
2024-10-29 18:25:00	9.16359	9.163491	9.16359	0
2024-10-29 18:30:00	9.16656	9.163788	9.16656	0
2024-10-29 18:35:00	9.16457	9.163985	9.16457	0
2024-10-29 18:40:00	9.16457	9.164083	9.16457	0
2024-10-29 18:45:00	9.16359	9.164083	9.16359	0
2024-10-29 18:50:00	9.16359	9.164083	9.16359	0
2024-10-29 18:55:00	9.16457	9.164181	9.16457	0
2024-10-29 19:00:00	9.16457	9.164279	9.16457	0
2024-10-29 19:05:00	9.16457	9.164377	9.16457	0
2024-10-29 19:10:00	9.16457	9.164475	9.16457	0
2024-10-29 19:15:00	9.16557	9.164673	9.16557	0
2024-10-29 19:20:00	9.16557	9.164574	9.16557	0
2024-10-29 19:25:00	9.16656	9.164773	9.16656	0
2024-10-29 19:30:00	9.16557	9.164873	9.16557	0
2024-10-29 19:35:00	9.16656	9.16517	9.16656	0
2024-10-29 19:40:00	9.16557	9.165368	9.16557	0
2024-10-29 19:45:00	9.16557	9.165468	9.16557	0
2024-10-29 19:50:00	9.16656	9.165667	9.16656	0
2024-10-29 19:55:00	9.16656	9.165866	9.16656	0
2024-10-29 20:00:00	9.16656	9.166065	9.16656	0
2024-10-29 20:05:00	9.16656	9.166164	9.16656	0
2024-10-29 20:10:00	9.16656	9.166263	9.16656	0
2024-10-29 20:15:00	9.16656	9.166263	9.16656	0
2024-10-29 20:20:00	9.16656	9.166362	9.16656	0
2024-10-29 20:25:00	9.16659	9.166365	9.16659	0
2024-10-29 20:30:00	9.1666	9.166468	9.1666	0
2024-10-29 20:35:00	9.1676	9.166671	9.1676	0
2024-10-29 20:40:00	9.16761	9.166776	9.16761	0
2024-10-29 20:45:00	9.16663	9.166783	9.16663	0
2024-10-29 20:50:00	9.16665	9.166792	9.16665	0
2024-10-29 20:55:00	9.16666	9.166802	9.16666	0
2024-10-29 21:00:00	9.16766	9.166912	9.16766	0
2024-10-29 21:05:00	9.16864	9.16712	9.16864	0
2024-10-29 21:10:00	9.16766	9.16723	9.16766	0
2024-10-29 21:15:00	9.16765	9.167336	9.16765	0
2024-10-29 21:20:00	9.16863	9.167539	9.16863	0
2024-10-29 21:25:00	9.1706	9.167839	9.1706	0
2024-10-29 21:30:00	9.1686	9.167938	9.1686	0
2024-10-29 21:35:00	9.17057	9.168332	9.17057	0
2024-10-29 21:40:00	9.17055	9.168722	9.17055	0
2024-10-29 21:45:00	9.17055	9.169111	9.17055	0
2024-10-29 21:50:00	9.17055	9.1694	9.17055	0
2024-10-29 21:55:00	9.17057	9.169593	9.17057	0
2024-10-29 22:00:00	9.17057	9.169884	9.17057	0
2024-10-29 22:05:00	9.17157	9.170276	9.17157	0
2024-10-29 22:10:00	9.17058	9.170471	9.17058	0
2024-10-29 22:15:00	9.17157	9.170568	9.17157	0
2024-10-29 22:20:00	9.17157	9.170865	9.17157	0
2024-10-29 22:25:00	9.17155	9.170963	9.17155	0
2024-10-29 22:30:00	9.17057	9.170965	9.17057	0
2024-10-29 22:35:00	9.17154	9.171064	9.17154	0
2024-10-29 22:40:00	9.17154	9.171163	9.17154	0
2024-10-29 22:45:00	9.17152	9.171258	9.17152	0
2024-10-29 22:50:00	9.17152	9.171353	9.17152	0
2024-10-29 22:55:00	9.17151	9.171347	9.17151	0
2024-10-29 23:00:00	9.17151	9.17144	9.17151	0
2024-10-29 23:05:00	9.17151	9.171434	9.17151	0
2024-10-29 23:10:00	9.17149	9.171426	9.17149	0
2024-10-29 23:15:00	9.17249	9.17152	9.17249	0
2024-10-29 23:20:00	9.17149	9.171612	9.17149	0
2024-10-29 23:25:00	9.17249	9.171707	9.17249	0
2024-10-29 23:30:00	9.17149	9.171702	9.17149	0
2024-10-29 23:35:00	9.17149	9.171699	9.17149	0
2024-10-29 23:40:00	9.17249	9.171796	9.17249	0
2024-10-29 23:45:00	9.17249	9.171894	9.17249	0
2024-10-29 23:50:00	9.17149	9.171892	9.17149	0
2024-10-29 23:55:00	9.17249	9.17199	9.17249	0
2024-10-30 00:00:00	9.17348	9.172189	9.17348	0
2024-10-30 00:05:00	9.17348	9.172288	9.17348	0
2024-10-30 00:10:00	9.17249	9.172388	9.17249	0
2024-10-30 00:15:00	9.17446	9.172585	9.17446	0
2024-10-30 00:20:00	9.17446	9.172882	9.17446	0
2024-10-30 00:25:00	9.17446	9.173179	9.17446	0
2024-10-30 00:30:00	9.17348	9.173278	9.17348	0
2024-10-30 00:35:00	9.17348	9.173377	9.17348	0
2024-10-30 00:40:00	9.17446	9.173674	9.17446	0
2024-10-30 00:45:00	9.17446	9.173871	9.17446	0
2024-10-30 00:50:00	9.17446	9.173969	9.17446	0
2024-10-30 00:55:00	9.17446	9.174067	9.17446	0
2024-10-30 01:00:00	9.17446	9.174264	9.17446	0
2024-10-30 01:05:00	9.17446	9.174264	9.17446	0
2024-10-30 01:10:00	9.17446	9.174264	9.17446	0
2024-10-30 01:15:00	9.17446	9.174264	9.17446	0
2024-10-30 01:20:00	9.17645	9.174561	9.17645	0
2024-10-30 01:25:00	9.17545	9.174758	9.17545	0
2024-10-30 01:30:00	9.17446	9.174758	9.17446	0
2024-10-30 01:35:00	9.17645	9.174957	9.17645	0
2024-10-30 01:40:00	9.17545	9.175056	9.17545	0
2024-10-30 01:45:00	9.17545	9.175155	9.17545	0
2024-10-30 01:50:00	9.17645	9.175354	9.17645	0
2024-10-30 01:55:00	9.17645	9.175553	9.17645	0
2024-10-30 02:00:00	9.17646	9.175753	9.17646	0
2024-10-30 02:05:00	9.17649	9.175956	9.17649	0
2024-10-30 02:10:00	9.17651	9.175962	9.17651	0
2024-10-30 02:15:00	9.17552	9.175969	9.17552	0
2024-10-30 02:20:00	9.17751	9.176274	9.17751	0
2024-10-30 02:25:00	9.17651	9.17628	9.17651	0
2024-10-30 02:30:00	9.17749	9.176484	9.17749	0
2024-10-30 02:35:00	9.17749	9.176688	9.17749	0
2024-10-30 02:40:00	9.17649	9.176692	9.17649	0
2024-10-30 02:45:00	9.17748	9.176795	9.17748	0
2024-10-30 02:50:00	9.17746	9.176895	9.17746	0
2024-10-30 02:55:00	9.17745	9.176991	9.17745	0
2024-10-30 03:00:00	9.17843	9.177183	9.17843	0
2024-10-30 03:05:00	9.17645	9.177276	9.17645	0
2024-10-30 03:10:00	9.17743	9.177268	9.17743	0
2024-10-30 03:15:00	9.17843	9.17746	9.17843	0
2024-10-30 03:20:00	9.17843	9.177554	9.17843	0
2024-10-30 03:25:00	9.17843	9.177648	9.17843	0
2024-10-30 03:30:00	9.17846	9.177845	9.17846	0
2024-10-30 03:35:00	9.17848	9.177945	9.17848	0
2024-10-30 03:40:00	9.17849	9.178048	9.17849	0
2024-10-30 03:45:00	9.17849	9.178152	9.17849	0
2024-10-30 03:50:00	9.17849	9.178158	9.17849	0
2024-10-30 03:55:00	9.17947	9.17846	9.17947	0
2024-10-30 04:00:00	9.17947	9.178664	9.17947	0
2024-10-30 04:05:00	9.17848	9.178669	9.17848	0
2024-10-30 04:10:00	9.17946	9.178772	9.17946	0
2024-10-30 04:15:00	9.17846	9.178775	9.17846	0
2024-10-30 04:20:00	9.17844	9.178773	9.17844	0
2024-10-30 04:25:00	9.17943	9.178868	9.17943	0
2024-10-30 04:30:00	9.17941	9.17896	9.17941	0
2024-10-30 04:35:00	9.17941	9.179052	9.17941	0
2024-10-30 04:40:00	9.1804	9.179243	9.1804	0
2024-10-30 04:45:00	9.17941	9.179237	9.17941	0
2024-10-30 04:50:00	9.1804	9.17933	9.1804	0
2024-10-30 04:55:00	9.17941	9.179423	9.17941	0
2024-10-30 05:00:00	9.17941	9.179418	9.17941	0
2024-10-30 05:05:00	9.17941	9.179513	9.17941	0
2024-10-30 05:10:00	9.17941	9.17961	9.17941	0
2024-10-30 05:15:00	9.17941	9.179608	9.17941	0
2024-10-30 05:20:00	9.17941	9.179608	9.17941	0
2024-10-30 05:25:00	9.17941	9.179608	9.17941	0
2024-10-30 05:30:00	9.1804	9.179608	9.1804	0
2024-10-30 05:35:00	9.17941	9.179608	9.17941	0
2024-10-30 05:40:00	9.1804	9.179608	9.1804	0
2024-10-30 05:45:00	9.18138	9.179805	9.18138	0
2024-10-30 05:50:00	9.18138	9.180002	9.18138	0
2024-10-30 05:55:00	9.18237	9.180298	9.18237	0
2024-10-30 06:00:00	9.18237	9.180594	9.18237	0
2024-10-30 06:05:00	9.18138	9.180791	9.18138	0
2024-10-30 06:10:00	9.1804	9.18089	9.1804	0
2024-10-30 06:15:00	9.18138	9.181087	9.18138	0
2024-10-30 06:20:00	9.18237	9.181284	9.18237	0
2024-10-30 06:25:00	9.18237	9.18158	9.18237	0
2024-10-30 06:30:00	9.18237	9.181777	9.18237	0
2024-10-30 06:35:00	9.18237	9.181876	9.18237	0
2024-10-30 06:40:00	9.18237	9.181975	9.18237	0
2024-10-30 06:45:00	9.18238	9.181976	9.18238	0
2024-10-30 06:50:00	9.1824	9.181979	9.1824	0
2024-10-30 06:55:00	9.18241	9.182082	9.18241	0
2024-10-30 07:00:00	9.18638	9.18268	9.18638	0
2024-10-30 07:05:00	9.18738	9.18328	9.18738	0
2024-10-30 07:10:00	9.1864	9.183683	9.1864	0
2024-10-30 07:15:00	9.18244	9.18369	9.18244	0
2024-10-30 07:20:00	9.18244	9.183697	9.18244	0
2024-10-30 07:25:00	9.18046	9.183506	9.18046	0
2024-10-30 07:30:00	9.18243	9.183512	9.18243	0
2024-10-30 07:35:00	9.18143	9.183417	9.18143	0
2024-10-30 07:40:00	9.18241	9.183418	9.18241	0
2024-10-30 07:45:00	9.18243	9.18342	9.18243	0
2024-10-30 07:50:00	9.18243	9.183025	9.18243	0
2024-10-30 07:55:00	9.18244	9.182531	9.18244	0
2024-10-30 08:00:00	9.18246	9.182137	9.18246	0
2024-10-30 08:05:00	9.18246	9.182139	9.18246	0
2024-10-30 08:10:00	9.18344	9.182239	9.18344	0
2024-10-30 08:15:00	9.18244	9.182437	9.18244	0
2024-10-30 08:20:00	9.18441	9.182635	9.18441	0
2024-10-30 08:25:00	9.18243	9.182735	9.18243	0
2024-10-30 08:30:00	9.1844	9.182934	9.1844	0
2024-10-30 08:35:00	9.1824	9.182931	9.1824	0
2024-10-30 08:40:00	9.18338	9.183026	9.18338	0
2024-10-30 08:45:00	9.18535	9.183317	9.18535	0
2024-10-30 08:50:00	9.18535	9.183606	9.18535	0
2024-10-30 08:55:00	9.18435	9.183795	9.18435	0
2024-10-30 09:00:00	9.18634	9.184085	9.18634	0
2024-10-30 09:05:00	9.18238	9.184079	9.18238	0
2024-10-30 09:10:00	9.18634	9.184272	9.18634	0
2024-10-30 09:15:00	9.18634	9.184663	9.18634	0
2024-10-30 09:20:00	9.18534	9.184757	9.18534	0
2024-10-30 09:25:00	9.18634	9.185151	9.18634	0
2024-10-30 09:30:00	9.18435	9.185248	9.18435	0
2024-10-30 09:35:00	9.18634	9.185347	9.18634	0
2024-10-30 09:40:00	9.18634	9.185446	9.18634	0
2024-10-30 09:45:00	9.18732	9.185743	9.18732	0
2024-10-30 09:50:00	9.18732	9.185841	9.18732	0
2024-10-30 09:55:00	9.18732	9.186335	9.18732	0
2024-10-30 10:00:00	9.18732	9.186433	9.18732	0
2024-10-30 10:05:00	9.18732	9.186531	9.18732	0
2024-10-30 10:10:00	9.18831	9.186828	9.18831	0
2024-10-30 10:15:00	9.18732	9.186926	9.18732	0
2024-10-30 10:20:00	9.18732	9.187223	9.18732	0
2024-10-30 10:25:00	9.18732	9.187321	9.18732	0
2024-10-30 10:30:00	9.18831	9.187518	9.18831	0
2024-10-30 10:35:00	9.18732	9.187518	9.18732	0
2024-10-30 10:40:00	9.18831	9.187617	9.18831	0
2024-10-30 10:45:00	9.18831	9.187716	9.18831	0
2024-10-30 10:50:00	9.18732	9.187716	9.18732	0
2024-10-30 10:55:00	9.18831	9.187815	9.18831	0
2024-10-30 11:00:00	9.18634	9.187618	9.18634	0
2024-10-30 11:05:00	9.18929	9.187815	9.18929	0
2024-10-30 11:10:00	9.19029	9.188112	9.19029	0
2024-10-30 11:15:00	9.18831	9.188211	9.18831	0
2024-10-30 11:20:00	9.19029	9.188409	9.19029	0
2024-10-30 11:25:00	9.19029	9.188706	9.19029	0
2024-10-30 11:30:00	9.19029	9.188904	9.19029	0
2024-10-30 11:35:00	9.19029	9.189102	9.19029	0
2024-10-30 11:40:00	9.19029	9.189399	9.19029	0
2024-10-30 11:45:00	9.19029	9.189597	9.19029	0
2024-10-30 11:50:00	9.19029	9.189992	9.19029	0
2024-10-30 11:55:00	9.19029	9.190092	9.19029	0
2024-10-30 12:00:00	9.19029	9.190092	9.19029	0
2024-10-30 12:05:00	9.1903	9.190291	9.1903	0
2024-10-30 12:10:00	9.19032	9.190294	9.19032	0
2024-10-30 12:15:00	9.19033	9.190298	9.19033	0
2024-10-30 12:20:00	9.19133	9.190402	9.19133	0
2024-10-30 12:25:00	9.19135	9.190508	9.19135	0
2024-10-30 12:30:00	9.19036	9.190515	9.19036	0
2024-10-30 12:35:00	9.19035	9.190521	9.19035	0
2024-10-30 12:40:00	9.19035	9.190527	9.19035	0
2024-10-30 12:45:00	9.19033	9.190531	9.19033	0
2024-10-30 12:50:00	9.19033	9.190535	9.19033	0
2024-10-30 12:55:00	9.1913	9.190635	9.1913	0
2024-10-30 13:00:00	9.1903	9.190633	9.1903	0
2024-10-30 13:05:00	9.19129	9.190729	9.19129	0
2024-10-30 13:10:00	9.1903	9.190626	9.1903	0
2024-10-30 13:15:00	9.19029	9.19052	9.19029	0
2024-10-30 13:20:00	9.19127	9.190611	9.19127	0
2024-10-30 13:25:00	9.19127	9.190703	9.19127	0
2024-10-30 13:30:00	9.19127	9.190795	9.19127	0
2024-10-30 13:35:00	9.19127	9.190889	9.19127	0
2024-10-30 13:40:00	9.19127	9.190983	9.19127	0
2024-10-30 13:45:00	9.19127	9.19098	9.19127	0
2024-10-30 13:50:00	9.19029	9.190979	9.19029	0
2024-10-30 13:55:00	9.19127	9.190977	9.19127	0
2024-10-30 14:00:00	9.19029	9.190976	9.19029	0
2024-10-30 14:05:00	9.19127	9.191074	9.19127	0
2024-10-30 14:10:00	9.19226	9.191173	9.19226	0
2024-10-30 14:15:00	9.19226	9.191272	9.19226	0
2024-10-30 14:20:00	9.19326	9.191471	9.19326	0
2024-10-30 14:25:00	9.19226	9.19157	9.19226	0
2024-10-30 14:30:00	9.19226	9.191669	9.19226	0
2024-10-30 14:35:00	9.19226	9.191768	9.19226	0
2024-10-30 14:40:00	9.19127	9.191866	9.19127	0
2024-10-30 14:45:00	9.19226	9.191965	9.19226	0
2024-10-30 14:50:00	9.19127	9.192063	9.19127	0
2024-10-30 14:55:00	9.19226	9.192162	9.19226	0
2024-10-30 15:00:00	9.19326	9.192262	9.19326	0
2024-10-30 15:05:00	9.19226	9.192262	9.19226	0
2024-10-30 15:10:00	9.19327	9.192263	9.19327	0
2024-10-30 15:15:00	9.19232	9.192269	9.19232	0
2024-10-30 15:20:00	9.19236	9.192279	9.19236	0
2024-10-30 15:25:00	9.19139	9.192192	9.19139	0
2024-10-30 15:30:00	9.19341	9.192406	9.19341	0
2024-10-30 15:35:00	9.19342	9.192522	9.19342	0
2024-10-30 15:40:00	9.19245	9.19264	9.19245	0
2024-10-30 15:45:00	9.19344	9.192758	9.19344	0
2024-10-30 15:50:00	9.19442	9.192874	9.19442	0
2024-10-30 15:55:00	9.19342	9.19299	9.19342	0
2024-10-30 16:00:00	9.19242	9.192905	9.19242	0
2024-10-30 16:05:00	9.19438	9.193111	9.19438	0
2024-10-30 16:10:00	9.19435	9.19331	9.19435	0
2024-10-30 16:15:00	9.19433	9.193604	9.19433	0
2024-10-30 16:20:00	9.19432	9.193695	9.19432	0
2024-10-30 16:25:00	9.1933	9.193683	9.1933	0
2024-10-30 16:30:00	9.19329	9.193767	9.19329	0
2024-10-30 16:35:00	9.19427	9.19385	9.19427	0
2024-10-30 16:40:00	9.19327	9.193735	9.19327	0
2024-10-30 16:45:00	9.19327	9.19372	9.19327	0
2024-10-30 16:50:00	9.19426	9.193904	9.19426	0
2024-10-30 16:55:00	9.19424	9.19389	9.19424	0
2024-10-30 17:00:00	9.19424	9.193879	9.19424	0
2024-10-30 17:05:00	9.19424	9.19387	9.19424	0
2024-10-30 17:10:00	9.19424	9.193862	9.19424	0
2024-10-30 17:15:00	9.19326	9.193858	9.19326	0
2024-10-30 17:20:00	9.19424	9.193953	9.19424	0
2024-10-30 17:25:00	9.19424	9.19395	9.19424	0
2024-10-30 17:30:00	9.19424	9.194047	9.19424	0
2024-10-30 17:35:00	9.19424	9.194144	9.19424	0
2024-10-30 17:40:00	9.19424	9.194142	9.19424	0
2024-10-30 17:45:00	9.19424	9.194142	9.19424	0
2024-10-30 17:50:00	9.19424	9.194142	9.19424	0
2024-10-30 17:55:00	9.19424	9.194142	9.19424	0
2024-10-30 18:00:00	9.19424	9.194142	9.19424	0
2024-10-30 18:05:00	9.19426	9.194242	9.19426	0
2024-10-30 18:10:00	9.19429	9.194247	9.19429	0
2024-10-30 18:15:00	9.19432	9.194255	9.19432	0
2024-10-30 18:20:00	9.19435	9.194266	9.19435	0
2024-10-30 18:25:00	9.19438	9.19428	9.19438	0
2024-10-30 18:30:00	9.19438	9.194294	9.19438	0
2024-10-30 18:35:00	9.19438	9.194308	9.19438	0
2024-10-30 18:40:00	9.19438	9.194322	9.19438	0
2024-10-30 18:45:00	9.19436	9.194334	9.19436	0
2024-10-30 18:50:00	9.19533	9.194443	9.19533	0
2024-10-30 18:55:00	9.19432	9.194449	9.19432	0
2024-10-30 19:00:00	9.1943	9.19445	9.1943	0
2024-10-30 19:05:00	9.19429	9.194447	9.19429	0
2024-10-30 19:10:00	9.19429	9.194441	9.19429	0
2024-10-30 19:15:00	9.19429	9.194432	9.19429	0
2024-10-30 19:20:00	9.1943	9.194424	9.1943	0
2024-10-30 19:25:00	9.19432	9.194418	9.19432	0
2024-10-30 19:30:00	9.1953	9.19451	9.1953	0
2024-10-30 19:35:00	9.1953	9.194604	9.1953	0
2024-10-30 19:40:00	9.19432	9.194503	9.19432	0
2024-10-30 19:45:00	9.1953	9.194601	9.1953	0
2024-10-30 19:50:00	9.1943	9.194601	9.1943	0
2024-10-30 19:55:00	9.19529	9.194701	9.19529	0
2024-10-30 20:00:00	9.19529	9.194801	9.19529	0
2024-10-30 20:05:00	9.1953	9.194902	9.1953	0
2024-10-30 20:10:00	9.1963	9.195102	9.1963	0
2024-10-30 20:15:00	9.19532	9.195202	9.19532	0
2024-10-30 20:20:00	9.19532	9.195204	9.19532	0
2024-10-30 20:25:00	9.19432	9.195106	9.19432	0
2024-10-30 20:30:00	9.19432	9.195106	9.19432	0
2024-10-30 20:35:00	9.1953	9.195106	9.1953	0
2024-10-30 20:40:00	9.19627	9.195303	9.19627	0
2024-10-30 20:45:00	9.19527	9.195301	9.19527	0
2024-10-30 20:50:00	9.19626	9.195398	9.19626	0
2024-10-30 20:55:00	9.19526	9.195394	9.19526	0
2024-10-30 21:00:00	9.19626	9.19539	9.19626	0
2024-10-30 21:05:00	9.19529	9.195387	9.19529	0
2024-10-30 21:10:00	9.19629	9.195484	9.19629	0
2024-10-30 21:15:00	9.19729	9.195781	9.19729	0
2024-10-30 21:20:00	9.1953	9.195879	9.1953	0
2024-10-30 21:25:00	9.1953	9.195879	9.1953	0
2024-10-30 21:30:00	9.1953	9.195782	9.1953	0
2024-10-30 21:35:00	9.19627	9.195882	9.19627	0
2024-10-30 21:40:00	9.19726	9.195982	9.19726	0
2024-10-30 21:45:00	9.19626	9.196082	9.19626	0
2024-10-30 21:50:00	9.19724	9.19618	9.19724	0
2024-10-30 21:55:00	9.19624	9.196275	9.19624	0
2024-10-30 22:00:00	9.19823	9.196469	9.19823	0
2024-10-30 22:05:00	9.19726	9.196466	9.19726	0
2024-10-30 22:10:00	9.19826	9.196762	9.19826	0
2024-10-30 22:15:00	9.1953	9.196762	9.1953	0
2024-10-30 22:20:00	9.1973	9.196962	9.1973	0
2024-10-30 22:25:00	9.19732	9.197067	9.19732	0
2024-10-30 22:30:00	9.19733	9.197074	9.19733	0
2024-10-30 22:35:00	9.19733	9.197181	9.19733	0
2024-10-30 22:40:00	9.19733	9.19719	9.19733	0
2024-10-30 22:45:00	9.19735	9.197301	9.19735	0
2024-10-30 22:50:00	9.19636	9.197114	9.19636	0
2024-10-30 22:55:00	9.19735	9.197123	9.19735	0
2024-10-30 23:00:00	9.19736	9.197033	9.19736	0
2024-10-30 23:05:00	9.19738	9.197241	9.19738	0
2024-10-30 23:10:00	9.19539	9.19705	9.19539	0
2024-10-30 23:15:00	9.19738	9.197056	9.19738	0
2024-10-30 23:20:00	9.19641	9.196964	9.19641	0
2024-10-30 23:25:00	9.19739	9.19697	9.19739	0
2024-10-30 23:30:00	9.1974	9.196977	9.1974	0
2024-10-30 23:35:00	9.1974	9.196982	9.1974	0
2024-10-30 23:40:00	9.1974	9.197086	9.1974	0
2024-10-30 23:45:00	9.1984	9.197191	9.1984	0
2024-10-30 23:50:00	9.19742	9.197197	9.19742	0
2024-10-30 23:55:00	9.19742	9.197201	9.19742	0
2024-10-31 00:00:00	9.19842	9.197504	9.19842	0
2024-10-31 00:05:00	9.1984	9.197606	9.1984	0
2024-10-31 00:10:00	9.1984	9.197805	9.1984	0
2024-10-31 00:15:00	9.19739	9.197805	9.19739	0
2024-10-31 00:20:00	9.19836	9.197901	9.19836	0
2024-10-31 00:25:00	9.19735	9.197896	9.19735	0
2024-10-31 00:30:00	9.19832	9.197988	9.19832	0
2024-10-31 00:35:00	9.19829	9.197977	9.19829	0
2024-10-31 00:40:00	9.19827	9.198062	9.19827	0
2024-10-31 00:45:00	9.19826	9.198146	9.19826	0
2024-10-31 00:50:00	9.19726	9.19803	9.19726	0
2024-10-31 00:55:00	9.19823	9.198013	9.19823	0
2024-10-31 01:00:00	9.19823	9.197996	9.19823	0
2024-10-31 01:05:00	9.19821	9.198078	9.19821	0
2024-10-31 01:10:00	9.19821	9.198063	9.19821	0
2024-10-31 01:15:00	9.1982	9.198148	9.1982	0
2024-10-31 01:20:00	9.1982	9.198136	9.1982	0
2024-10-31 01:25:00	9.1982	9.198127	9.1982	0
2024-10-31 01:30:00	9.1982	9.19812	9.1982	0
2024-10-31 01:35:00	9.1982	9.198114	9.1982	0
2024-10-31 01:40:00	9.1982	9.198208	9.1982	0
2024-10-31 01:45:00	9.1982	9.198205	9.1982	0
2024-10-31 01:50:00	9.19918	9.1983	9.19918	0
2024-10-31 01:55:00	9.1982	9.198299	9.1982	0
2024-10-31 02:00:00	9.19918	9.198396	9.19918	0
2024-10-31 02:05:00	9.1982	9.198396	9.1982	0
2024-10-31 02:10:00	9.1982	9.198396	9.1982	0
2024-10-31 02:15:00	9.1982	9.198396	9.1982	0
2024-10-31 02:20:00	9.19918	9.198494	9.19918	0
2024-10-31 02:25:00	9.1982	9.198494	9.1982	0
2024-10-31 02:30:00	9.19918	9.198592	9.19918	0
2024-10-31 02:35:00	9.19918	9.19869	9.19918	0
2024-10-31 02:40:00	9.19918	9.19869	9.19918	0
2024-10-31 02:45:00	9.20016	9.198886	9.20016	0
2024-10-31 02:50:00	9.19918	9.198886	9.19918	0
2024-10-31 02:55:00	9.19918	9.198984	9.19918	0
2024-10-31 03:00:00	9.20016	9.19918	9.20016	0
2024-10-31 03:05:00	9.19918	9.199278	9.19918	0
2024-10-31 03:10:00	9.19921	9.199281	9.19921	0
2024-10-31 03:15:00	9.20022	9.199483	9.20022	0
2024-10-31 03:20:00	9.19928	9.199493	9.19928	0
2024-10-31 03:25:00	9.19932	9.199507	9.19932	0
2024-10-31 03:30:00	9.19933	9.199522	9.19933	0
2024-10-31 03:35:00	9.19933	9.199439	9.19933	0
2024-10-31 03:40:00	9.2013	9.199651	9.2013	0
2024-10-31 03:45:00	9.19932	9.199665	9.19932	0
2024-10-31 03:50:00	9.2003	9.199679	9.2003	0
2024-10-31 03:55:00	9.2003	9.199791	9.2003	0
2024-10-31 04:00:00	9.2003	9.1999	9.2003	0
2024-10-31 04:05:00	9.2003	9.199908	9.2003	0
2024-10-31 04:10:00	9.20128	9.200108	9.20128	0
2024-10-31 04:15:00	9.20127	9.200303	9.20127	0
2024-10-31 04:20:00	9.20027	9.200397	9.20027	0
2024-10-31 04:25:00	9.20224	9.200688	9.20224	0
2024-10-31 04:30:00	9.20222	9.20078	9.20222	0
2024-10-31 04:35:00	9.20122	9.20097	9.20122	0
2024-10-31 04:40:00	9.20219	9.201159	9.20219	0
2024-10-31 04:45:00	9.20119	9.201248	9.20119	0
2024-10-31 04:50:00	9.20019	9.201237	9.20019	0
2024-10-31 04:55:00	9.20019	9.201226	9.20019	0
2024-10-31 05:00:00	9.20018	9.201116	9.20018	0
2024-10-31 05:05:00	9.20216	9.201205	9.20216	0
2024-10-31 05:10:00	9.20215	9.201393	9.20215	0
2024-10-31 05:15:00	9.20116	9.201285	9.20116	0
2024-10-31 05:20:00	9.20118	9.201181	9.20118	0
2024-10-31 05:25:00	9.20219	9.201278	9.20219	0
2024-10-31 05:30:00	9.20022	9.201081	9.20022	0
2024-10-31 05:35:00	9.20222	9.201184	9.20222	0
2024-10-31 05:40:00	9.20222	9.201387	9.20222	0
2024-10-31 05:45:00	9.20222	9.20159	9.20222	0
2024-10-31 05:50:00	9.20221	9.201793	9.20221	0
2024-10-31 05:55:00	9.20221	9.201798	9.20221	0
2024-10-31 06:00:00	9.20219	9.201802	9.20219	0
2024-10-31 06:05:00	9.20219	9.201905	9.20219	0
2024-10-31 06:10:00	9.20218	9.202005	9.20218	0
2024-10-31 06:15:00	9.20216	9.202002	9.20216	0
2024-10-31 06:20:00	9.20216	9.202196	9.20216	0
2024-10-31 06:25:00	9.20216	9.20219	9.20216	0
2024-10-31 06:30:00	9.20215	9.202183	9.20215	0
2024-10-31 06:35:00	9.20215	9.202176	9.20215	0
2024-10-31 06:40:00	9.20215	9.20217	9.20215	0
2024-10-31 06:45:00	9.20413	9.202362	9.20413	0
2024-10-31 06:50:00	9.2061	9.202753	9.2061	0
2024-10-31 06:55:00	9.20512	9.203046	9.20512	0
2024-10-31 07:00:00	9.20215	9.203043	9.20215	0
2024-10-31 07:05:00	9.20116	9.202943	9.20116	0
2024-10-31 07:10:00	9.20016	9.202743	9.20016	0
2024-10-31 07:15:00	9.20016	9.202543	9.20016	0
2024-10-31 07:20:00	9.20215	9.202543	9.20215	0
2024-10-31 07:25:00	9.20215	9.202543	9.20215	0
2024-10-31 07:30:00	9.20215	9.202543	9.20215	0
2024-10-31 07:35:00	9.20215	9.202345	9.20215	0
2024-10-31 07:40:00	9.20116	9.201851	9.20116	0
2024-10-31 07:45:00	9.20016	9.201355	9.20016	0
2024-10-31 07:50:00	9.20215	9.201355	9.20215	0
2024-10-31 07:55:00	9.20116	9.201355	9.20116	0
2024-10-31 08:00:00	9.20116	9.201455	9.20116	0
2024-10-31 08:05:00	9.20215	9.201654	9.20215	0
2024-10-31 08:10:00	9.20215	9.201654	9.20215	0
2024-10-31 08:15:00	9.20313	9.201752	9.20313	0
2024-10-31 08:20:00	9.20215	9.201752	9.20215	0
2024-10-31 08:25:00	9.20313	9.20185	9.20313	0
2024-10-31 08:30:00	9.20215	9.201949	9.20215	0
2024-10-31 08:35:00	9.20215	9.202148	9.20215	0
2024-10-31 08:40:00	9.20313	9.202246	9.20313	0
2024-10-31 08:45:00	9.20313	9.202443	9.20313	0
2024-10-31 08:50:00	9.20215	9.202542	9.20215	0
2024-10-31 08:55:00	9.20313	9.20264	9.20313	0
2024-10-31 09:00:00	9.20313	9.202738	9.20313	0
2024-10-31 09:05:00	9.20215	9.20264	9.20215	0
2024-10-31 09:10:00	9.20313	9.202738	9.20313	0
2024-10-31 09:15:00	9.20313	9.202738	9.20313	0
2024-10-31 09:20:00	9.20313	9.202836	9.20313	0
2024-10-31 09:25:00	9.20313	9.202934	9.20313	0
2024-10-31 09:30:00	9.20512	9.203133	9.20512	0
2024-10-31 09:35:00	9.20313	9.203133	9.20313	0
2024-10-31 09:40:00	9.20313	9.203231	9.20313	0
2024-10-31 09:45:00	9.20313	9.203231	9.20313	0
2024-10-31 09:50:00	9.20413	9.203331	9.20413	0
2024-10-31 09:55:00	9.20313	9.203429	9.20313	0
2024-10-31 10:00:00	9.20215	9.203331	9.20215	0
2024-10-31 10:05:00	9.20413	9.203431	9.20413	0
2024-10-31 10:10:00	9.20413	9.203531	9.20413	0
2024-10-31 10:15:00	9.20413	9.203631	9.20413	0
2024-10-31 10:20:00	9.20413	9.203532	9.20413	0
2024-10-31 10:25:00	9.20413	9.203632	9.20413	0
2024-10-31 10:30:00	9.20313	9.203632	9.20313	0
2024-10-31 10:35:00	9.20215	9.203534	9.20215	0
2024-10-31 10:40:00	9.20313	9.203434	9.20313	0
2024-10-31 10:45:00	9.20313	9.203434	9.20313	0
2024-10-31 10:50:00	9.2071	9.203929	9.2071	0
2024-10-31 10:55:00	9.21006	9.204522	9.21006	0
2024-10-31 11:00:00	9.21006	9.205115	9.21006	0
2024-10-31 11:05:00	9.21006	9.205708	9.21006	0
2024-10-31 11:10:00	9.21006	9.206301	9.21006	0
2024-10-31 11:15:00	9.20512	9.2064	9.20512	0
2024-10-31 11:20:00	9.20313	9.2064	9.20313	0
2024-10-31 11:25:00	9.20512	9.206697	9.20512	0
2024-10-31 11:30:00	9.20116	9.2065	9.20116	0
2024-10-31 11:35:00	9.20016	9.206203	9.20016	0
2024-10-31 11:40:00	9.20016	9.205509	9.20016	0
2024-10-31 11:45:00	9.20016	9.204519	9.20016	0
2024-10-31 11:50:00	9.20215	9.203728	9.20215	0
2024-10-31 11:55:00	9.20215	9.202937	9.20215	0
2024-10-31 12:00:00	9.20215	9.202146	9.20215	0
2024-10-31 12:05:00	9.20315	9.201949	9.20315	0
2024-10-31 12:10:00	9.20218	9.201854	9.20218	0
2024-10-31 12:15:00	9.20319	9.201661	9.20319	0
2024-10-31 12:20:00	9.20321	9.201866	9.20321	0
2024-10-31 12:25:00	9.20321	9.202171	9.20321	0
2024-10-31 12:30:00	9.20321	9.202476	9.20321	0
2024-10-31 12:35:00	9.20321	9.202781	9.20321	0
2024-10-31 12:40:00	9.20419	9.202985	9.20419	0
2024-10-31 12:45:00	9.20319	9.203089	9.20319	0
2024-10-31 12:50:00	9.20418	9.203292	9.20418	0
2024-10-31 12:55:00	9.20518	9.203495	9.20518	0
2024-10-31 13:00:00	9.20519	9.203796	9.20519	0
2024-10-31 13:05:00	9.20519	9.203996	9.20519	0
2024-10-31 13:10:00	9.20421	9.204096	9.20421	0
2024-10-31 13:15:00	9.19729	9.203504	9.19729	0
2024-10-31 13:20:00	9.19729	9.202912	9.19729	0
2024-10-31 13:25:00	9.20321	9.202912	9.20321	0
2024-10-31 13:30:00	9.20616	9.203109	9.20616	0
2024-10-31 13:35:00	9.20616	9.203406	9.20616	0
2024-10-31 13:40:00	9.20516	9.203504	9.20516	0
2024-10-31 13:45:00	9.20515	9.203501	9.20515	0
2024-10-31 13:50:00	9.20515	9.203497	9.20515	0
2024-10-31 13:55:00	9.20513	9.203491	9.20513	0
2024-10-31 14:00:00	9.20019	9.203089	9.20019	0
2024-10-31 14:05:00	9.20119	9.203479	9.20119	0
2024-10-31 14:10:00	9.20022	9.203772	9.20022	0
2024-10-31 14:15:00	9.20122	9.203573	9.20122	0
2024-10-31 14:20:00	9.20124	9.203081	9.20124	0
2024-10-31 14:25:00	9.20222	9.202687	9.20222	0
2024-10-31 14:30:00	9.20222	9.202393	9.20222	0
2024-10-31 14:35:00	9.20221	9.202099	9.20221	0
2024-10-31 14:40:00	9.20221	9.201805	9.20221	0
2024-10-31 14:45:00	9.20219	9.201511	9.20219	0
2024-10-31 14:50:00	9.20219	9.201711	9.20219	0
2024-10-31 14:55:00	9.20416	9.202008	9.20416	0
2024-10-31 15:00:00	9.20513	9.202499	9.20513	0
2024-10-31 15:05:00	9.20415	9.202792	9.20415	0
2024-10-31 15:10:00	9.20413	9.203081	9.20413	0
2024-10-31 15:15:00	9.20512	9.203371	9.20512	0
2024-10-31 15:20:00	9.20512	9.203661	9.20512	0
2024-10-31 15:25:00	9.2061	9.20405	9.2061	0
2024-10-31 15:30:00	9.20512	9.204341	9.20512	0
2024-10-31 15:35:00	9.2061	9.204732	9.2061	0
2024-10-31 15:40:00	9.20512	9.205025	9.20512	0
2024-10-31 15:45:00	9.20512	9.205121	9.20512	0
2024-10-31 15:50:00	9.20512	9.20512	9.20512	0
2024-10-31 15:55:00	9.2061	9.205315	9.2061	0
2024-10-31 16:00:00	9.2061	9.205512	9.2061	0
2024-10-31 16:05:00	9.2061	9.20561	9.2061	0
2024-10-31 16:10:00	9.2061	9.205708	9.2061	0
2024-10-31 16:15:00	9.2061	9.205708	9.2061	0
2024-10-31 16:20:00	9.2061	9.205806	9.2061	0
2024-10-31 16:25:00	9.2061	9.205806	9.2061	0
2024-10-31 16:30:00	9.2061	9.205904	9.2061	0
2024-10-31 16:35:00	9.2061	9.206002	9.2061	0
2024-10-31 16:40:00	9.2061	9.2061	9.2061	0
2024-10-31 16:45:00	9.2061	9.2061	9.2061	0
2024-10-31 16:50:00	9.2071	9.2062	9.2071	0
2024-10-31 16:55:00	9.20809	9.206399	9.20809	0
2024-10-31 17:00:00	9.2061	9.206399	9.2061	0
2024-10-31 17:05:00	9.2061	9.206399	9.2061	0
2024-10-31 17:10:00	9.2061	9.206399	9.2061	0
2024-10-31 17:15:00	9.2071	9.206499	9.2071	0
2024-10-31 17:20:00	9.20613	9.206502	9.20613	0
2024-10-31 17:25:00	9.20616	9.206508	9.20616	0
2024-10-31 17:30:00	9.20716	9.206614	9.20716	0
2024-10-31 17:35:00	9.20618	9.206622	9.20618	0
2024-10-31 17:40:00	9.20618	9.20653	9.20618	0
2024-10-31 17:45:00	9.20618	9.206339	9.20618	0
2024-10-31 17:50:00	9.20815	9.206544	9.20815	0
2024-10-31 17:55:00	9.20715	9.206649	9.20715	0
2024-10-31 18:00:00	9.20615	9.206654	9.20615	0
2024-10-31 18:05:00	9.20713	9.206657	9.20713	0
2024-10-31 18:10:00	9.20812	9.206856	9.20812	0
2024-10-31 18:15:00	9.2081	9.20705	9.2081	0
2024-10-31 18:20:00	9.2071	9.207044	9.2071	0
2024-10-31 18:25:00	9.2071	9.207136	9.2071	0
2024-10-31 18:30:00	9.2071	9.207228	9.2071	0
2024-10-31 18:35:00	9.20907	9.207517	9.20907	0
2024-10-31 18:40:00	9.20907	9.207609	9.20907	0
2024-10-31 18:45:00	9.20809	9.207703	9.20809	0
2024-10-31 18:50:00	9.2071	9.207798	9.2071	0
2024-10-31 18:55:00	9.20907	9.207992	9.20907	0
2024-10-31 19:00:00	9.2071	9.20789	9.2071	0
2024-10-31 19:05:00	9.20809	9.207889	9.20809	0
2024-10-31 19:10:00	9.2081	9.207989	9.2081	0
2024-10-31 19:15:00	9.20812	9.208091	9.20812	0
2024-10-31 19:20:00	9.20913	9.208294	9.20913	0
2024-10-31 19:25:00	9.20716	9.208103	9.20716	0
2024-10-31 19:30:00	9.20915	9.208111	9.20915	0
2024-10-31 19:35:00	9.21013	9.208315	9.21013	0
2024-10-31 19:40:00	9.20913	9.208518	9.20913	0
2024-10-31 19:45:00	9.20913	9.208524	9.20913	0
2024-10-31 19:50:00	9.21011	9.208825	9.21011	0
2024-10-31 19:55:00	9.20912	9.208928	9.20912	0
2024-10-31 20:00:00	9.2091	9.209028	9.2091	0
2024-10-31 20:05:00	9.21008	9.209224	9.21008	0
2024-10-31 20:10:00	9.21007	9.209318	9.21007	0
2024-10-31 20:15:00	9.20909	9.209511	9.20909	0
2024-10-31 20:20:00	9.21007	9.209603	9.21007	0
2024-10-31 20:25:00	9.20907	9.209497	9.20907	0
2024-10-31 20:30:00	9.20907	9.209491	9.20907	0
2024-10-31 20:35:00	9.20907	9.209485	9.20907	0
2024-10-31 20:40:00	9.21006	9.20948	9.21006	0
2024-10-31 20:45:00	9.20907	9.209475	9.20907	0
2024-10-31 20:50:00	9.20907	9.209472	9.20907	0
2024-10-31 20:55:00	9.21006	9.20947	9.21006	0
2024-10-31 21:00:00	9.21006	9.209469	9.21006	0
2024-10-31 21:05:00	9.20809	9.209369	9.20809	0
2024-10-31 21:10:00	9.21006	9.209368	9.21006	0
2024-10-31 21:15:00	9.20907	9.209368	9.20907	0
2024-10-31 21:20:00	9.21006	9.209467	9.21006	0
2024-10-31 21:25:00	9.20907	9.209467	9.20907	0
2024-10-31 21:30:00	9.21006	9.209467	9.21006	0
2024-10-31 21:35:00	9.21006	9.209566	9.21006	0
2024-10-31 21:40:00	9.21006	9.209665	9.21006	0
2024-10-31 21:45:00	9.20907	9.209566	9.20907	0
2024-10-31 21:50:00	9.20809	9.209369	9.20809	0
2024-10-31 21:55:00	9.21007	9.209567	9.21007	0
2024-10-31 22:00:00	9.21008	9.209569	9.21008	0
2024-10-31 22:05:00	9.20912	9.209574	9.20912	0
2024-10-31 22:10:00	9.21011	9.209579	9.21011	0
2024-10-31 22:15:00	9.21013	9.209685	9.21013	0
2024-10-31 22:20:00	9.21013	9.209692	9.21013	0
2024-10-31 22:25:00	9.21013	9.209699	9.21013	0
2024-10-31 22:30:00	9.21013	9.209706	9.21013	0
2024-10-31 22:35:00	9.21011	9.20981	9.21011	0
2024-10-31 22:40:00	9.21011	9.210012	9.21011	0
2024-10-31 22:45:00	9.2101	9.210015	9.2101	0
2024-10-31 22:50:00	9.21008	9.210015	9.21008	0
2024-10-31 22:55:00	9.21107	9.21021	9.21107	0
2024-10-31 23:00:00	9.21007	9.210206	9.21007	0
2024-10-31 23:05:00	9.21105	9.210298	9.21105	0
2024-10-31 23:10:00	9.21008	9.210293	9.21008	0
2024-10-31 23:15:00	9.2101	9.21029	9.2101	0
2024-10-31 23:20:00	9.21011	9.210288	9.21011	0
2024-10-31 23:25:00	9.21113	9.21039	9.21113	0
2024-10-31 23:30:00	9.21016	9.210395	9.21016	0
2024-10-31 23:35:00	9.21019	9.210404	9.21019	0
2024-10-31 23:40:00	9.21019	9.210415	9.21019	0
2024-10-31 23:45:00	9.21019	9.210327	9.21019	0
2024-10-31 23:50:00	9.21019	9.210339	9.21019	0
2024-10-31 23:55:00	9.21017	9.210251	9.21017	0
2024-11-01 00:00:00	9.21016	9.210259	9.21016	0
2024-11-01 00:05:00	9.20916	9.210165	9.20916	0
2024-11-01 00:10:00	9.21013	9.210167	9.21013	0
2024-11-01 00:15:00	9.21011	9.210065	9.21011	0
2024-11-01 00:20:00	9.21108	9.210157	9.21108	0
2024-11-01 00:25:00	9.21108	9.210246	9.21108	0
2024-11-01 00:30:00	9.21107	9.210334	9.21107	0
2024-11-01 00:35:00	9.21007	9.210322	9.21007	0
2024-11-01 00:40:00	9.21007	9.21031	9.21007	0
2024-11-01 00:45:00	9.21007	9.2103	9.21007	0
2024-11-01 00:50:00	9.21006	9.21029	9.21006	0
2024-11-01 00:55:00	9.21006	9.21038	9.21006	0
2024-11-01 01:00:00	9.21006	9.210373	9.21006	0
2024-11-01 01:05:00	9.21006	9.210368	9.21006	0
2024-11-01 01:10:00	9.21006	9.210266	9.21006	0
2024-11-01 01:15:00	9.21105	9.210263	9.21105	0
2024-11-01 01:20:00	9.21006	9.210162	9.21006	0
2024-11-01 01:25:00	9.21105	9.21026	9.21105	0
2024-11-01 01:30:00	9.21105	9.210358	9.21105	0
2024-11-01 01:35:00	9.21105	9.210456	9.21105	0
2024-11-01 01:40:00	9.21105	9.210555	9.21105	0
2024-11-01 01:45:00	9.21006	9.210555	9.21006	0
2024-11-01 01:50:00	9.21007	9.210556	9.21007	0
2024-11-01 01:55:00	9.21008	9.210558	9.21008	0
2024-11-01 02:00:00	9.21108	9.21066	9.21108	0
2024-11-01 02:05:00	9.21011	9.210566	9.21011	0
2024-11-01 02:10:00	9.21111	9.210671	9.21111	0
2024-11-01 02:15:00	9.21014	9.21058	9.21014	0
2024-11-01 02:20:00	9.21016	9.210491	9.21016	0
2024-11-01 02:25:00	9.21017	9.210403	9.21017	0
2024-11-01 02:30:00	9.21019	9.210317	9.21019	0
2024-11-01 02:35:00	9.21117	9.210428	9.21117	0
2024-11-01 02:40:00	9.21116	9.210537	9.21116	0
2024-11-01 02:45:00	9.21116	9.210645	9.21116	0
2024-11-01 02:50:00	9.21114	9.210651	9.21114	0
2024-11-01 02:55:00	9.21113	9.210753	9.21113	0
2024-11-01 03:00:00	9.21011	9.210653	9.21011	0
2024-11-01 03:05:00	9.2111	9.210749	9.2111	0
2024-11-01 03:10:00	9.21108	9.210841	9.21108	0
2024-11-01 03:15:00	9.21107	9.210931	9.21107	0
2024-11-01 03:20:00	9.21107	9.211019	9.21107	0
2024-11-01 03:25:00	9.21105	9.211007	9.21105	0
2024-11-01 03:30:00	9.21007	9.210898	9.21007	0
2024-11-01 03:35:00	9.21105	9.210887	9.21105	0
2024-11-01 03:40:00	9.21105	9.210878	9.21105	0
2024-11-01 03:45:00	9.21105	9.21087	9.21105	0
2024-11-01 03:50:00	9.21105	9.210964	9.21105	0
2024-11-01 03:55:00	9.21006	9.21086	9.21006	0
2024-11-01 04:00:00	9.21105	9.210857	9.21105	0
2024-11-01 04:05:00	9.21204	9.210954	9.21204	0
2024-11-01 04:10:00	9.21007	9.210854	9.21007	0
2024-11-01 04:15:00	9.21107	9.210856	9.21107	0
2024-11-01 04:20:00	9.21208	9.211057	9.21208	0
2024-11-01 04:25:00	9.2111	9.211062	9.2111	0
2024-11-01 04:30:00	9.21111	9.211068	9.21111	0
2024-11-01 04:35:00	9.21111	9.211074	9.21111	0
2024-11-01 04:40:00	9.21111	9.21108	9.21111	0
2024-11-01 04:45:00	9.21111	9.211185	9.21111	0
2024-11-01 04:50:00	9.2111	9.21119	9.2111	0
2024-11-01 04:55:00	9.2111	9.211096	9.2111	0
2024-11-01 05:00:00	9.21108	9.211197	9.21108	0
2024-11-01 05:05:00	9.21207	9.211297	9.21207	0
2024-11-01 05:10:00	9.21107	9.211196	9.21107	0
2024-11-01 05:15:00	9.21107	9.211193	9.21107	0
2024-11-01 05:20:00	9.21105	9.211187	9.21105	0
2024-11-01 05:25:00	9.21105	9.211181	9.21105	0
2024-11-01 05:30:00	9.21105	9.211175	9.21105	0
2024-11-01 05:35:00	9.21105	9.211169	9.21105	0
2024-11-01 05:40:00	9.21204	9.211263	9.21204	0
2024-11-01 05:45:00	9.21207	9.21136	9.21207	0
2024-11-01 05:50:00	9.21307	9.211559	9.21307	0
2024-11-01 05:55:00	9.21111	9.211463	9.21111	0
2024-11-01 06:00:00	9.21111	9.211467	9.21111	0
2024-11-01 06:05:00	9.21211	9.211571	9.21211	0
2024-11-01 06:10:00	9.2131	9.211776	9.2131	0
2024-11-01 06:15:00	9.21308	9.211979	9.21308	0
2024-11-01 06:20:00	9.21308	9.212182	9.21308	0
2024-11-01 06:25:00	9.21208	9.212285	9.21208	0
2024-11-01 06:30:00	9.21307	9.212388	9.21307	0
2024-11-01 06:35:00	9.21108	9.212289	9.21108	0
2024-11-01 06:40:00	9.21305	9.212287	9.21305	0
2024-11-01 06:45:00	9.21205	9.212381	9.21205	0
2024-11-01 06:50:00	9.21105	9.212375	9.21105	0
2024-11-01 06:55:00	9.21302	9.212466	9.21302	0
2024-11-01 07:00:00	9.21204	9.21236	9.21204	0
2024-11-01 07:05:00	9.21302	9.212354	9.21302	0
2024-11-01 07:10:00	9.21105	9.212151	9.21105	0
2024-11-01 07:15:00	9.21105	9.212048	9.21105	0
2024-11-01 07:20:00	9.21204	9.211945	9.21204	0
2024-11-01 07:25:00	9.21302	9.212139	9.21302	0
2024-11-01 07:30:00	9.21798	9.212632	9.21798	0
2024-11-01 07:35:00	9.21798	9.213225	9.21798	0
2024-11-01 07:40:00	9.21601	9.213721	9.21601	0
2024-11-01 07:45:00	9.21305	9.213724	9.21305	0
2024-11-01 07:50:00	9.21208	9.213728	9.21208	0
2024-11-01 07:55:00	9.2111	9.213536	9.2111	0
2024-11-01 08:00:00	9.21113	9.213544	9.21113	0
2024-11-01 08:05:00	9.21114	9.213553	9.21114	0
2024-11-01 08:10:00	9.21216	9.213565	9.21216	0
2024-11-01 08:15:00	9.21216	9.213479	9.21216	0
2024-11-01 08:20:00	9.21316	9.212997	9.21316	0
2024-11-01 08:25:00	9.21314	9.212513	9.21314	0
2024-11-01 08:30:00	9.21314	9.212226	9.21314	0
2024-11-01 08:35:00	9.21114	9.212035	9.21114	0
2024-11-01 08:40:00	9.21311	9.212138	9.21311	0
2024-11-01 08:45:00	9.2131	9.212338	9.2131	0
2024-11-01 08:50:00	9.2111	9.212335	9.2111	0
2024-11-01 08:55:00	9.21307	9.212528	9.21307	0
2024-11-01 09:00:00	9.21405	9.212717	9.21405	0
2024-11-01 09:05:00	9.21305	9.212806	9.21305	0
2024-11-01 09:10:00	9.21304	9.212794	9.21304	0
2024-11-01 09:15:00	9.21402	9.212882	9.21402	0
2024-11-01 09:20:00	9.21302	9.21287	9.21302	0
2024-11-01 09:25:00	9.21402	9.213158	9.21402	0
2024-11-01 09:30:00	9.21302	9.213149	9.21302	0
2024-11-01 09:35:00	9.21302	9.213141	9.21302	0
2024-11-01 09:40:00	9.21302	9.213333	9.21302	0
2024-11-01 09:45:00	9.21302	9.213328	9.21302	0
2024-11-01 09:50:00	9.21302	9.213225	9.21302	0
2024-11-01 09:55:00	9.21302	9.213222	9.21302	0
2024-11-01 10:00:00	9.21401	9.213319	9.21401	0
2024-11-01 10:05:00	9.21401	9.213318	9.21401	0
2024-11-01 10:10:00	9.21401	9.213417	9.21401	0
2024-11-01 10:15:00	9.21401	9.213416	9.21401	0
2024-11-01 10:20:00	9.21401	9.213515	9.21401	0
2024-11-01 10:25:00	9.21401	9.213614	9.21401	0
2024-11-01 10:30:00	9.21401	9.213713	9.21401	0
2024-11-01 10:35:00	9.21501	9.213912	9.21501	0
2024-11-01 10:40:00	9.21401	9.214011	9.21401	0
2024-11-01 10:45:00	9.21401	9.21411	9.21401	0
2024-11-01 10:50:00	9.21401	9.21411	9.21401	0
2024-11-01 10:55:00	9.21401	9.21411	9.21401	0
2024-11-01 11:00:00	9.21302	9.214011	9.21302	0
2024-11-01 11:05:00	9.21401	9.214011	9.21401	0
2024-11-01 11:10:00	9.21401	9.214011	9.21401	0
2024-11-01 11:15:00	9.21501	9.214111	9.21501	0
2024-11-01 11:20:00	9.21401	9.214111	9.21401	0
2024-11-01 11:25:00	9.21401	9.214011	9.21401	0
2024-11-01 11:30:00	9.21401	9.214011	9.21401	0
2024-11-01 11:35:00	9.21401	9.214011	9.21401	0
2024-11-01 11:40:00	9.21401	9.214011	9.21401	0
2024-11-01 11:45:00	9.21402	9.214012	9.21402	0
2024-11-01 11:50:00	9.21502	9.214212	9.21502	0
2024-11-01 11:55:00	9.21405	9.214216	9.21405	0
2024-11-01 12:00:00	9.21605	9.21442	9.21605	0
2024-11-01 12:05:00	9.21507	9.214426	9.21507	0
2024-11-01 12:10:00	9.21408	9.214433	9.21408	0
2024-11-01 12:15:00	9.21408	9.21444	9.21408	0
2024-11-01 12:20:00	9.21408	9.214447	9.21408	0
2024-11-01 12:25:00	9.21407	9.214453	9.21407	0
2024-11-01 12:30:00	9.21604	9.214656	9.21604	0
2024-11-01 12:35:00	9.21405	9.214659	9.21405	0
2024-11-01 12:40:00	9.21404	9.214561	9.21404	0
2024-11-01 12:45:00	9.21404	9.21456	9.21404	0
2024-11-01 12:50:00	9.21402	9.214357	9.21402	0
2024-11-01 12:55:00	9.21601	9.214451	9.21601	0
2024-11-01 13:00:00	9.21402	9.214445	9.21402	0
2024-11-01 13:05:00	9.21402	9.214439	9.21402	0
2024-11-01 13:10:00	9.21599	9.21463	9.21599	0
2024-11-01 13:15:00	9.21401	9.214624	9.21401	0
2024-11-01 13:20:00	9.21401	9.214421	9.21401	0
2024-11-01 13:25:00	9.21401	9.214417	9.21401	0
2024-11-01 13:30:00	9.21401	9.214414	9.21401	0
2024-11-01 13:35:00	9.21501	9.214511	9.21501	0
2024-11-01 13:40:00	9.21501	9.21461	9.21501	0
2024-11-01 13:45:00	9.21401	9.21441	9.21401	0
2024-11-01 13:50:00	9.21798	9.214806	9.21798	0
2024-11-01 13:55:00	9.21798	9.215202	9.21798	0
2024-11-01 14:00:00	9.21599	9.215202	9.21599	0
2024-11-01 14:05:00	9.21401	9.215202	9.21401	0
2024-11-01 14:10:00	9.21401	9.215202	9.21401	0
2024-11-01 14:15:00	9.21402	9.215203	9.21402	0
2024-11-01 14:20:00	9.21502	9.215304	9.21502	0
2024-11-01 14:25:00	9.21604	9.215407	9.21604	0
2024-11-01 14:30:00	9.21605	9.215511	9.21605	0
2024-11-01 14:35:00	9.21408	9.215518	9.21408	0
2024-11-01 14:40:00	9.21607	9.215327	9.21607	0
2024-11-01 14:45:00	9.21507	9.215036	9.21507	0
2024-11-01 14:50:00	9.21605	9.215042	9.21605	0
2024-11-01 14:55:00	9.21605	9.215246	9.21605	0
2024-11-01 15:00:00	9.21505	9.21535	9.21505	0
2024-11-01 15:05:00	9.21604	9.215552	9.21604	0
2024-11-01 15:10:00	9.21602	9.215652	9.21602	0
2024-11-01 15:15:00	9.21601	9.215649	9.21601	0
2024-11-01 15:20:00	9.21601	9.215645	9.21601	0
2024-11-01 15:25:00	9.21601	9.215838	9.21601	0
2024-11-01 15:30:00	9.21599	9.21583	9.21599	0
2024-11-01 15:35:00	9.21698	9.216021	9.21698	0
2024-11-01 15:40:00	9.21599	9.216015	9.21599	0
2024-11-01 15:45:00	9.21798	9.216208	9.21798	0
2024-11-01 15:50:00	9.21798	9.216501	9.21798	0
2024-11-01 15:55:00	9.21798	9.216695	9.21798	0
2024-11-01 16:00:00	9.21599	9.216692	9.21599	0
2024-11-01 16:05:00	9.21698	9.216789	9.21698	0
2024-11-01 16:10:00	9.21599	9.216787	9.21599	0
2024-11-01 16:15:00	9.21798	9.216984	9.21798	0
2024-11-01 16:20:00	9.21798	9.217183	9.21798	0
2024-11-01 16:25:00	9.21601	9.217086	9.21601	0
2024-11-01 16:30:00	9.21799	9.217286	9.21799	0
2024-11-01 16:35:00	9.21702	9.21719	9.21702	0
2024-11-01 16:40:00	9.21802	9.217194	9.21802	0
2024-11-01 16:45:00	9.21804	9.2172	9.21804	0
2024-11-01 16:50:00	9.21804	9.217405	9.21804	0
2024-11-01 16:55:00	9.21804	9.217511	9.21804	0
2024-11-01 17:00:00	9.21705	9.217617	9.21705	0
2024-11-01 17:05:00	9.21802	9.217621	9.21802	0
2024-11-01 17:10:00	9.21802	9.217625	9.21802	0
2024-11-01 17:15:00	9.21801	9.217825	9.21801	0
2024-11-01 17:20:00	9.21801	9.217827	9.21801	0
2024-11-01 17:25:00	9.21799	9.217924	9.21799	0
2024-11-01 17:30:00	9.21799	9.217921	9.21799	0
2024-11-01 17:35:00	9.21798	9.217915	9.21798	0
2024-11-01 17:40:00	9.21798	9.217909	9.21798	0
2024-11-01 17:45:00	9.21698	9.217803	9.21698	0
2024-11-01 17:50:00	9.21798	9.217896	9.21798	0
2024-11-01 17:55:00	9.21798	9.217892	9.21798	0
2024-11-01 18:00:00	9.21798	9.217888	9.21798	0
2024-11-01 18:05:00	9.21798	9.217885	9.21798	0
2024-11-01 18:10:00	9.21798	9.217882	9.21798	0
2024-11-01 18:15:00	9.21698	9.217781	9.21698	0
2024-11-01 18:20:00	9.21798	9.21778	9.21798	0
2024-11-01 18:25:00	9.21798	9.21778	9.21798	0
2024-11-01 18:30:00	9.21798	9.21778	9.21798	0
2024-11-01 18:35:00	9.21798	9.21788	9.21798	0
2024-11-01 18:40:00	9.21798	9.21788	9.21798	0
2024-11-01 18:45:00	9.21798	9.21788	9.21798	0
2024-11-01 18:50:00	9.21798	9.21788	9.21798	0
2024-11-01 18:55:00	9.21798	9.21788	9.21798	0
2024-11-01 19:00:00	9.21798	9.21788	9.21798	0
2024-11-01 19:05:00	9.21798	9.21798	9.21798	0
2024-11-01 19:10:00	9.21798	9.21798	9.21798	0
2024-11-01 19:15:00	9.21798	9.21798	9.21798	0
2024-11-01 19:20:00	9.21798	9.21798	9.21798	0
2024-11-01 19:25:00	9.21798	9.21798	9.21798	0
2024-11-01 19:30:00	9.21896	9.218078	9.21896	0
2024-11-01 19:35:00	9.21798	9.218078	9.21798	0
2024-11-01 19:40:00	9.21798	9.218078	9.21798	0
2024-11-01 19:45:00	9.21896	9.218176	9.21896	0
2024-11-01 19:50:00	9.21798	9.218176	9.21798	0
2024-11-01 19:55:00	9.21798	9.218176	9.21798	0
2024-11-01 20:00:00	9.21798	9.218176	9.21798	0
2024-11-01 20:05:00	9.21798	9.218176	9.21798	0
2024-11-01 20:10:00	9.21896	9.218274	9.21896	0
2024-11-01 20:15:00	9.21896	9.218372	9.21896	0
2024-11-01 20:20:00	9.21896	9.218372	9.21896	0
2024-11-01 20:25:00	9.21798	9.218372	9.21798	0
2024-11-01 20:30:00	9.21994	9.218568	9.21994	0
2024-11-01 20:35:00	9.21798	9.21847	9.21798	0
2024-11-01 20:40:00	9.21994	9.218666	9.21994	0
2024-11-01 20:45:00	9.21994	9.218862	9.21994	0
2024-11-01 20:50:00	9.21896	9.21896	9.21896	0
2024-11-01 20:55:00	9.21896	9.219058	9.21896	0
2024-11-01 21:00:00	9.21896	9.219058	9.21896	0
2024-11-01 21:05:00	9.21896	9.219058	9.21896	0
2024-11-01 21:10:00	9.21994	9.219156	9.21994	0
2024-11-01 21:15:00	9.21896	9.219254	9.21896	0
2024-11-01 21:20:00	9.21896	9.219156	9.21896	0
2024-11-01 21:25:00	9.21896	9.219254	9.21896	0
2024-11-01 21:30:00	9.21994	9.219254	9.21994	0
2024-11-01 21:35:00	9.21994	9.219254	9.21994	0
2024-11-01 21:40:00	9.21896	9.219254	9.21896	0
2024-11-01 21:45:00	9.21896	9.219254	9.21896	0
2024-11-01 21:50:00	9.22093	9.219451	9.22093	0
2024-11-01 21:55:00	9.22093	9.219648	9.22093	0
2024-11-01 22:00:00	9.21994	9.219648	9.21994	0
2024-11-01 22:05:00	9.21896	9.219648	9.21896	0
2024-11-01 22:10:00	9.21994	9.219746	9.21994	0
2024-11-01 22:15:00	9.22093	9.219943	9.22093	0
2024-11-01 22:20:00	9.22093	9.220042	9.22093	0
2024-11-01 22:25:00	9.21896	9.219944	9.21896	0
2024-11-01 22:30:00	9.22093	9.220141	9.22093	0
2024-11-01 22:35:00	9.21896	9.220141	9.21896	0
2024-11-01 22:40:00	9.21994	9.220042	9.21994	0
2024-11-01 22:45:00	9.22093	9.220042	9.22093	0
2024-11-01 22:50:00	9.22093	9.220141	9.22093	0
2024-11-01 22:55:00	9.21994	9.220239	9.21994	0
2024-11-01 23:00:00	9.21994	9.220239	9.21994	0
2024-11-01 23:05:00	9.22093	9.220239	9.22093	0
2024-11-01 23:10:00	9.22193	9.220339	9.22193	0
2024-11-01 23:15:00	9.22093	9.220536	9.22093	0
2024-11-01 23:20:00	9.22095	9.220538	9.22095	0
2024-11-01 23:25:00	9.22095	9.220737	9.22095	0
2024-11-01 23:30:00	9.22196	9.220939	9.22196	0
2024-11-01 23:35:00	9.22099	9.220945	9.22099	0
2024-11-01 23:40:00	9.22199	9.221051	9.22199	0
2024-11-01 23:45:00	9.22199	9.221256	9.22199	0
2024-11-01 23:50:00	9.22002	9.221264	9.22002	0
2024-11-01 23:55:00	9.22199	9.22137	9.22199	0
2024-11-02 00:00:00	9.22199	9.221376	9.22199	0
2024-11-02 00:05:00	9.22197	9.22148	9.22197	0
2024-11-02 00:10:00	9.22097	9.221482	9.22097	0
2024-11-02 00:15:00	9.22196	9.221583	9.22196	0
2024-11-02 00:20:00	9.22096	9.221483	9.22096	0
2024-11-02 00:25:00	9.22194	9.221578	9.22194	0
2024-11-02 00:30:00	9.22197	9.221576	9.22197	0
2024-11-02 00:35:00	9.22102	9.221479	9.22102	0
2024-11-02 00:40:00	9.22105	9.221582	9.22105	0
2024-11-02 00:45:00	9.22208	9.221591	9.22208	0
2024-11-02 00:50:00	9.22112	9.221504	9.22112	0
2024-11-02 00:55:00	9.22015	9.221322	9.22015	0
2024-11-02 01:00:00	9.22214	9.221439	9.22214	0
2024-11-02 01:05:00	9.22115	9.221358	9.22115	0
2024-11-02 01:10:00	9.22214	9.221476	9.22214	0
2024-11-02 01:15:00	9.22115	9.221397	9.22115	0
2024-11-02 01:20:00	9.22212	9.221412	9.22212	0
2024-11-02 01:25:00	9.22112	9.221422	9.22112	0
2024-11-02 01:30:00	9.22111	9.221428	9.22111	0
2024-11-02 01:35:00	9.22208	9.221428	9.22208	0
2024-11-02 01:40:00	9.22106	9.221422	9.22106	0
2024-11-02 01:45:00	9.22103	9.22151	9.22103	0
2024-11-02 01:50:00	9.22102	9.221398	9.22102	0
2024-11-02 01:55:00	9.221	9.221383	9.221	0
2024-11-02 02:00:00	9.22197	9.221366	9.22197	0
2024-11-02 02:05:00	9.22196	9.221447	9.22196	0
2024-11-02 02:10:00	9.22196	9.221431	9.22196	0
2024-11-02 02:15:00	9.22194	9.221513	9.22194	0
2024-11-02 02:20:00	9.22194	9.221596	9.22194	0
2024-11-02 02:25:00	9.22194	9.221582	9.22194	0
2024-11-02 02:30:00	9.22196	9.221672	9.22196	0
2024-11-02 02:35:00	9.22199	9.221768	9.22199	0
2024-11-02 02:40:00	9.22202	9.221868	9.22202	0
2024-11-02 02:45:00	9.22205	9.221973	9.22205	0
2024-11-02 02:50:00	9.22206	9.221982	9.22206	0
2024-11-02 02:55:00	9.22206	9.221992	9.22206	0
2024-11-02 03:00:00	9.22206	9.222002	9.22206	0
2024-11-02 03:05:00	9.22205	9.222013	9.22205	0
2024-11-02 03:10:00	9.22203	9.222022	9.22203	0
2024-11-02 03:15:00	9.22103	9.221931	9.22103	0
2024-11-02 03:20:00	9.222	9.221935	9.222	0
2024-11-02 03:25:00	9.22199	9.221935	9.22199	0
2024-11-02 03:30:00	9.22197	9.22193	9.22197	0
2024-11-02 03:35:00	9.22196	9.221921	9.22196	0
2024-11-02 03:40:00	9.22196	9.221911	9.22196	0
2024-11-02 03:45:00	9.22194	9.221899	9.22194	0
2024-11-02 03:50:00	9.22193	9.221886	9.22193	0
2024-11-02 03:55:00	9.22193	9.221874	9.22193	0
2024-11-02 04:00:00	9.22193	9.221864	9.22193	0
2024-11-02 04:05:00	9.22193	9.221954	9.22193	0
2024-11-02 04:10:00	9.22193	9.221947	9.22193	0
2024-11-02 04:15:00	9.22193	9.221941	9.22193	0
2024-11-02 04:20:00	9.2239	9.222134	9.2239	0
2024-11-02 04:25:00	9.22193	9.222131	9.22193	0
2024-11-02 04:30:00	9.22193	9.222128	9.22193	0
2024-11-02 04:35:00	9.22194	9.222128	9.22194	0
2024-11-02 04:40:00	9.22197	9.222132	9.22197	0
2024-11-02 04:45:00	9.22199	9.222138	9.22199	0
2024-11-02 04:50:00	9.22299	9.222244	9.22299	0
2024-11-02 04:55:00	9.22299	9.22235	9.22299	0
2024-11-02 05:00:00	9.22199	9.222356	9.22199	0
2024-11-02 05:05:00	9.22199	9.222362	9.22199	0
2024-11-02 05:10:00	9.22297	9.222269	9.22297	0
2024-11-02 05:15:00	9.22197	9.222273	9.22197	0
2024-11-02 05:20:00	9.22296	9.222376	9.22296	0
2024-11-02 05:25:00	9.22196	9.222378	9.22196	0
2024-11-02 05:30:00	9.22194	9.222375	9.22194	0
2024-11-02 05:35:00	9.22293	9.222469	9.22293	0
2024-11-02 05:40:00	9.22193	9.222363	9.22193	0
2024-11-02 05:45:00	9.22391	9.222455	9.22391	0
2024-11-02 05:50:00	9.22193	9.222449	9.22193	0
2024-11-02 05:55:00	9.22193	9.222443	9.22193	0
2024-11-02 06:00:00	9.22291	9.222437	9.22291	0
2024-11-02 06:05:00	9.22291	9.222531	9.22291	0
2024-11-02 06:10:00	9.2239	9.222625	9.2239	0
2024-11-02 06:15:00	9.22291	9.22272	9.22291	0
2024-11-02 06:20:00	9.22291	9.222817	9.22291	0
2024-11-02 06:25:00	9.22193	9.222717	9.22193	0
2024-11-02 06:30:00	9.22293	9.222817	9.22293	0
2024-11-02 06:35:00	9.22196	9.222622	9.22196	0
2024-11-02 06:40:00	9.22396	9.222825	9.22396	0
2024-11-02 06:45:00	9.22297	9.222929	9.22297	0
2024-11-02 06:50:00	9.22397	9.223035	9.22397	0
2024-11-02 06:55:00	9.22299	9.223043	9.22299	0
2024-11-02 07:00:00	9.22397	9.22305	9.22397	0
2024-11-02 07:05:00	9.22297	9.223056	9.22297	0
2024-11-02 07:10:00	9.22297	9.223062	9.22297	0
2024-11-02 07:15:00	9.22493	9.223362	9.22493	0
2024-11-02 07:20:00	9.22393	9.223462	9.22393	0
2024-11-02 07:25:00	9.22393	9.223659	9.22393	0
2024-11-02 07:30:00	9.22391	9.223654	9.22391	0
2024-11-02 07:35:00	9.22391	9.223748	9.22391	0
2024-11-02 07:40:00	9.2249	9.223841	9.2249	0
2024-11-02 07:45:00	9.2249	9.224032	9.2249	0
2024-11-02 07:50:00	9.2249	9.224125	9.2249	0
2024-11-02 07:55:00	9.2249	9.224318	9.2249	0
2024-11-02 08:00:00	9.22291	9.224312	9.22291	0
2024-11-02 08:05:00	9.2249	9.224309	9.2249	0
2024-11-02 08:10:00	9.2239	9.224306	9.2239	0
2024-11-02 08:15:00	9.2239	9.224303	9.2239	0
2024-11-02 08:20:00	9.2239	9.224302	9.2239	0
2024-11-02 08:25:00	9.22588	9.224499	9.22588	0
2024-11-02 08:30:00	9.2239	9.224399	9.2239	0
2024-11-02 08:35:00	9.22588	9.224497	9.22588	0
2024-11-02 08:40:00	9.22588	9.224595	9.22588	0
2024-11-02 08:45:00	9.2249	9.224595	9.2249	0
2024-11-02 08:50:00	9.2259	9.224894	9.2259	0
2024-11-02 08:55:00	9.22591	9.224995	9.22591	0
2024-11-02 09:00:00	9.22593	9.225198	9.22593	0
2024-11-02 09:05:00	9.22594	9.225402	9.22594	0
2024-11-02 09:10:00	9.22496	9.225508	9.22496	0
2024-11-02 09:15:00	9.22596	9.225516	9.22596	0
2024-11-02 09:20:00	9.22594	9.22572	9.22594	0
2024-11-02 09:25:00	9.22594	9.225726	9.22594	0
2024-11-02 09:30:00	9.22593	9.225731	9.22593	0
2024-11-02 09:35:00	9.22593	9.225834	9.22593	0
2024-11-02 09:40:00	9.22493	9.225737	9.22493	0
2024-11-02 09:45:00	9.22591	9.225737	9.22591	0
2024-11-02 09:50:00	9.22491	9.225635	9.22491	0
2024-11-02 09:55:00	9.2259	9.225631	9.2259	0
2024-11-02 10:00:00	9.22588	9.225723	9.22588	0
2024-11-02 10:05:00	9.22588	9.225715	9.22588	0
2024-11-02 10:10:00	9.22588	9.225709	9.22588	0
2024-11-02 10:15:00	9.22588	9.225703	9.22588	0
2024-11-02 10:20:00	9.22491	9.225601	9.22491	0
2024-11-02 10:25:00	9.22493	9.225501	9.22493	0
2024-11-02 10:30:00	9.22496	9.225504	9.22496	0
2024-11-02 10:35:00	9.22496	9.225409	9.22496	0
2024-11-02 10:40:00	9.22496	9.225414	9.22496	0
2024-11-02 10:45:00	9.22594	9.225418	9.22594	0
2024-11-02 10:50:00	9.22596	9.225426	9.22596	0
2024-11-02 10:55:00	9.22596	9.225434	9.22596	0
2024-11-02 11:00:00	9.22597	9.225443	9.22597	0
2024-11-02 11:05:00	9.22599	9.225454	9.22599	0
2024-11-02 11:10:00	9.227	9.225663	9.227	0
2024-11-02 11:15:00	9.22602	9.225772	9.22602	0
2024-11-02 11:20:00	9.22603	9.225879	9.22603	0
2024-11-02 11:25:00	9.22603	9.225986	9.22603	0
2024-11-02 11:30:00	9.22603	9.226093	9.22603	0
2024-11-02 11:35:00	9.22602	9.226101	9.22602	0
2024-11-02 11:40:00	9.226	9.226105	9.226	0
2024-11-02 11:45:00	9.22599	9.226108	9.22599	0
2024-11-02 11:50:00	9.22599	9.22611	9.22599	0
2024-11-02 11:55:00	9.22599	9.22611	9.22599	0
2024-11-02 12:00:00	9.22599	9.226009	9.22599	0
2024-11-02 12:05:00	9.22599	9.226006	9.22599	0
2024-11-02 12:10:00	9.225	9.225903	9.225	0
2024-11-02 12:15:00	9.22597	9.225897	9.22597	0
2024-11-02 12:20:00	9.22596	9.22589	9.22596	0
2024-11-02 12:25:00	9.22596	9.225884	9.22596	0
2024-11-02 12:30:00	9.22594	9.225878	9.22594	0
2024-11-02 12:35:00	9.22593	9.225872	9.22593	0
2024-11-02 12:40:00	9.22694	9.225967	9.22694	0
2024-11-02 12:45:00	9.22697	9.226065	9.22697	0
2024-11-02 12:50:00	9.227	9.226166	9.227	0
2024-11-02 12:55:00	9.22702	9.226269	9.22702	0
2024-11-02 13:00:00	9.22603	9.226372	9.22603	0
2024-11-02 13:05:00	9.22603	9.226378	9.22603	0
2024-11-02 13:10:00	9.22603	9.226385	9.22603	0
2024-11-02 13:15:00	9.22602	9.226391	9.22602	0
2024-11-02 13:20:00	9.22599	9.226396	9.22599	0
2024-11-02 13:25:00	9.22597	9.2264	9.22597	0
2024-11-02 13:30:00	9.22596	9.226302	9.22596	0
2024-11-02 13:35:00	9.22594	9.226199	9.22594	0
2024-11-02 13:40:00	9.22693	9.226192	9.22693	0
2024-11-02 13:45:00	9.22694	9.226184	9.22694	0
2024-11-02 13:50:00	9.22596	9.226177	9.22596	0
2024-11-02 13:55:00	9.22696	9.22627	9.22696	0
2024-11-02 14:00:00	9.22696	9.226363	9.22696	0
2024-11-02 14:05:00	9.22596	9.226357	9.22596	0
2024-11-02 14:10:00	9.22694	9.226452	9.22694	0
2024-11-02 14:15:00	9.22694	9.226549	9.22694	0
2024-11-02 14:20:00	9.22693	9.226646	9.22693	0
2024-11-02 14:25:00	9.22691	9.226743	9.22691	0
2024-11-02 14:30:00	9.22591	9.226641	9.22591	0
2024-11-02 14:35:00	9.2269	9.226637	9.2269	0
2024-11-02 14:40:00	9.22691	9.226732	9.22691	0
2024-11-02 14:45:00	9.22594	9.22663	9.22594	0
2024-11-02 14:50:00	9.22694	9.226628	9.22694	0
2024-11-02 14:55:00	9.22596	9.226628	9.22596	0
2024-11-02 15:00:00	9.22696	9.22663	9.22696	0
2024-11-02 15:05:00	9.22696	9.226632	9.22696	0
2024-11-02 15:10:00	9.22697	9.226636	9.22697	0
2024-11-02 15:15:00	9.22599	9.226544	9.22599	0
2024-11-02 15:20:00	9.226	9.226553	9.226	0
2024-11-02 15:25:00	9.22599	9.226462	9.22599	0
2024-11-02 15:30:00	9.22599	9.22637	9.22599	0
2024-11-02 15:35:00	9.22597	9.226373	9.22597	0
2024-11-02 15:40:00	9.22696	9.226375	9.22696	0
2024-11-02 15:45:00	9.22594	9.226373	9.22594	0
2024-11-02 15:50:00	9.22693	9.22637	9.22693	0
2024-11-02 15:55:00	9.22691	9.226365	9.22691	0
2024-11-02 16:00:00	9.2269	9.226358	9.2269	0
2024-11-02 16:05:00	9.2259	9.226349	9.2259	0
2024-11-02 16:10:00	9.22688	9.226437	9.22688	0
2024-11-02 16:15:00	9.22688	9.226526	9.22688	0
2024-11-02 16:20:00	9.22787	9.226714	9.22787	0
2024-11-02 16:25:00	9.22687	9.226804	9.22687	0
2024-11-02 16:30:00	9.22687	9.226795	9.22687	0
2024-11-02 16:35:00	9.22687	9.226888	9.22687	0
2024-11-02 16:40:00	9.22687	9.226882	9.22687	0
2024-11-02 16:45:00	9.22687	9.226878	9.22687	0
2024-11-02 16:50:00	9.22687	9.226875	9.22687	0
2024-11-02 16:55:00	9.22588	9.226873	9.22588	0
2024-11-02 17:00:00	9.22785	9.22697	9.22785	0
2024-11-02 17:05:00	9.22785	9.227067	9.22785	0
2024-11-02 17:10:00	9.22588	9.226868	9.22588	0
2024-11-02 17:15:00	9.22588	9.226769	9.22588	0
2024-11-02 17:20:00	9.22785	9.226867	9.22785	0
2024-11-02 17:25:00	9.22687	9.226867	9.22687	0
2024-11-02 17:30:00	9.22785	9.226965	9.22785	0
2024-11-02 17:35:00	9.22687	9.226965	9.22687	0
2024-11-02 17:40:00	9.22687	9.226965	9.22687	0
2024-11-02 17:45:00	9.22785	9.227162	9.22785	0
2024-11-02 17:50:00	9.22688	9.227065	9.22688	0
2024-11-02 17:55:00	9.22888	9.227168	9.22888	0
2024-11-02 18:00:00	9.22893	9.227473	9.22893	0
2024-11-02 18:05:00	9.22699	9.227584	9.22699	0
2024-11-02 18:10:00	9.22702	9.227501	9.22702	0
2024-11-02 18:15:00	9.22705	9.227519	9.22705	0
2024-11-02 18:20:00	9.22805	9.227539	9.22805	0
2024-11-02 18:25:00	9.22706	9.227558	9.22706	0
2024-11-02 18:30:00	9.22706	9.227577	9.22706	0
2024-11-02 18:35:00	9.22705	9.227497	9.22705	0
2024-11-02 18:40:00	9.22703	9.227512	9.22703	0
2024-11-02 18:45:00	9.228	9.227424	9.228	0
2024-11-02 18:50:00	9.22797	9.227328	9.22797	0
2024-11-02 18:55:00	9.22894	9.227523	9.22894	0
2024-11-02 19:00:00	9.22694	9.227515	9.22694	0
2024-11-02 19:05:00	9.22791	9.227601	9.22791	0
2024-11-02 19:10:00	9.2279	9.227586	9.2279	0
2024-11-02 19:15:00	9.2269	9.22757	9.2269	0
2024-11-02 19:20:00	9.22788	9.227652	9.22788	0
2024-11-02 19:25:00	9.22688	9.227635	9.22688	0
2024-11-02 19:30:00	9.22787	9.227719	9.22787	0
2024-11-02 19:35:00	9.22787	9.227706	9.22787	0
2024-11-02 19:40:00	9.22687	9.227596	9.22687	0
2024-11-02 19:45:00	9.22688	9.22739	9.22688	0
2024-11-02 19:50:00	9.22887	9.227583	9.22887	0
2024-11-02 19:55:00	9.2289	9.227682	9.2289	0
2024-11-02 20:00:00	9.22891	9.227783	9.22891	0
2024-11-02 20:05:00	9.22793	9.227886	9.22793	0
2024-11-02 20:10:00	9.22991	9.228089	9.22991	0
2024-11-02 20:15:00	9.22694	9.228095	9.22694	0
2024-11-02 20:20:00	9.22793	9.228101	9.22793	0
2024-11-02 20:25:00	9.22793	9.228107	9.22793	0
2024-11-02 20:30:00	9.22893	9.228313	9.22893	0
2024-11-02 20:35:00	9.22794	9.228419	9.22794	0
2024-11-02 20:40:00	9.22794	9.228326	9.22794	0
2024-11-02 20:45:00	9.22796	9.228232	9.22796	0
2024-11-02 20:50:00	9.22897	9.228238	9.22897	0
2024-11-02 20:55:00	9.22897	9.228342	9.22897	0
2024-11-02 21:00:00	9.22899	9.22825	9.22899	0
2024-11-02 21:05:00	9.22899	9.228455	9.22899	0
2024-11-02 21:10:00	9.22799	9.228461	9.22799	0
2024-11-02 21:15:00	9.22797	9.228465	9.22797	0
2024-11-02 21:20:00	9.22894	9.228466	9.22894	0
2024-11-02 21:25:00	9.22993	9.228665	9.22993	0
2024-11-02 21:30:00	9.22894	9.228765	9.22894	0
2024-11-02 21:35:00	9.22796	9.228765	9.22796	0
2024-11-02 21:40:00	9.22896	9.228764	9.22896	0
2024-11-02 21:45:00	9.22994	9.228861	9.22994	0
2024-11-02 21:50:00	9.22994	9.228956	9.22994	0
2024-11-02 21:55:00	9.22993	9.22905	9.22993	0
2024-11-02 22:00:00	9.22794	9.229045	9.22794	0
2024-11-02 22:05:00	9.22991	9.229239	9.22991	0
2024-11-02 22:10:00	9.2299	9.229335	9.2299	0
2024-11-02 22:15:00	9.22988	9.22933	9.22988	0
2024-11-02 22:20:00	9.22987	9.229423	9.22987	0
2024-11-02 22:25:00	9.22987	9.229614	9.22987	0
2024-11-02 22:30:00	9.22887	9.229605	9.22887	0
2024-11-02 22:35:00	9.22985	9.229596	9.22985	0
2024-11-02 22:40:00	9.23083	9.229685	9.23083	0
2024-11-02 22:45:00	9.23082	9.229774	9.23082	0
2024-11-02 22:50:00	9.23082	9.230062	9.23082	0
2024-11-02 22:55:00	9.22885	9.229956	9.22885	0
2024-11-02 23:00:00	9.22984	9.22995	9.22984	0
2024-11-02 23:05:00	9.22984	9.229946	9.22984	0
2024-11-02 23:10:00	9.22984	9.229943	9.22984	0
2024-11-02 23:15:00	9.22984	9.22994	9.22984	0
2024-11-02 23:20:00	9.22984	9.230037	9.22984	0
2024-11-02 23:25:00	9.22984	9.230036	9.22984	0
2024-11-02 23:30:00	9.22984	9.229937	9.22984	0
2024-11-02 23:35:00	9.22984	9.229839	9.22984	0
2024-11-02 23:40:00	9.22984	9.229741	9.22984	0
2024-11-02 23:45:00	9.22984	9.22984	9.22984	0
2024-11-02 23:50:00	9.22984	9.22984	9.22984	0
2024-11-02 23:55:00	9.23082	9.229938	9.23082	0
2024-11-03 00:00:00	9.23082	9.230036	9.23082	0
2024-11-03 00:05:00	9.23182	9.230234	9.23182	0
2024-11-03 00:10:00	9.22984	9.230234	9.22984	0
2024-11-03 00:15:00	9.22984	9.230234	9.22984	0
2024-11-03 00:20:00	9.22984	9.230234	9.22984	0
2024-11-03 00:25:00	9.23082	9.230332	9.23082	0
2024-11-03 00:30:00	9.22984	9.230332	9.22984	0
2024-11-03 00:35:00	9.22984	9.230332	9.22984	0
2024-11-03 00:40:00	9.23082	9.23043	9.23082	0
2024-11-03 00:45:00	9.23182	9.23053	9.23182	0
2024-11-03 00:50:00	9.22984	9.230432	9.22984	0
2024-11-03 00:55:00	9.22984	9.230234	9.22984	0
2024-11-03 01:00:00	9.23182	9.230432	9.23182	0
2024-11-03 01:05:00	9.22984	9.230432	9.22984	0
2024-11-03 01:10:00	9.22984	9.230432	9.22984	0
2024-11-03 01:15:00	9.22984	9.230334	9.22984	0
2024-11-03 01:20:00	9.22984	9.230334	9.22984	0
2024-11-03 01:25:00	9.22984	9.230334	9.22984	0
2024-11-03 01:30:00	9.22984	9.230236	9.22984	0
2024-11-03 01:35:00	9.22984	9.230038	9.22984	0
2024-11-03 01:40:00	9.22984	9.230038	9.22984	0
2024-11-03 01:45:00	9.22984	9.230038	9.22984	0
2024-11-03 01:50:00	9.22984	9.22984	9.22984	0
2024-11-03 01:55:00	9.23082	9.229938	9.23082	0
2024-11-03 02:00:00	9.23082	9.230036	9.23082	0
2024-11-03 02:05:00	9.23082	9.230134	9.23082	0
2024-11-03 02:10:00	9.23182	9.230332	9.23182	0
2024-11-03 02:15:00	9.23083	9.230431	9.23083	0
2024-11-03 02:20:00	9.22988	9.230435	9.22988	0
2024-11-03 02:25:00	9.2309	9.230541	9.2309	0
2024-11-03 02:30:00	9.23094	9.230651	9.23094	0
2024-11-03 02:35:00	9.23095	9.230762	9.23095	0
2024-11-03 02:40:00	9.22999	9.230777	9.22999	0
2024-11-03 02:45:00	9.22999	9.230694	9.22999	0
2024-11-03 02:50:00	9.22999	9.230611	9.22999	0
2024-11-03 02:55:00	9.22999	9.230528	9.22999	0
2024-11-03 03:00:00	9.23097	9.230443	9.23097	0
2024-11-03 03:05:00	9.23195	9.230555	9.23195	0
2024-11-03 03:10:00	9.23097	9.230664	9.23097	0
2024-11-03 03:15:00	9.23195	9.230769	9.23195	0
2024-11-03 03:20:00	9.23095	9.23077	9.23095	0
2024-11-03 03:25:00	9.23195	9.23087	9.23195	0
2024-11-03 03:30:00	9.23195	9.231066	9.23195	0
2024-11-03 03:35:00	9.23195	9.231262	9.23195	0
2024-11-03 03:40:00	9.23194	9.231457	9.23194	0
2024-11-03 03:45:00	9.23194	9.231652	9.23194	0
2024-11-03 03:50:00	9.23192	9.231747	9.23192	0
2024-11-03 03:55:00	9.23189	9.231741	9.23189	0
2024-11-03 04:00:00	9.23189	9.231833	9.23189	0
2024-11-03 04:05:00	9.23189	9.231827	9.23189	0
2024-11-03 04:10:00	9.23191	9.231923	9.23191	0
2024-11-03 04:15:00	9.23191	9.231919	9.23191	0
2024-11-03 04:20:00	9.22993	9.231717	9.22993	0
2024-11-03 04:25:00	9.23191	9.231713	9.23191	0
2024-11-03 04:30:00	9.23189	9.231708	9.23189	0
2024-11-03 04:35:00	9.23189	9.231703	9.23189	0
2024-11-03 04:40:00	9.23189	9.2317	9.23189	0
2024-11-03 04:45:00	9.23091	9.231602	9.23091	0
2024-11-03 04:50:00	9.23289	9.231702	9.23289	0
2024-11-03 04:55:00	9.23191	9.231704	9.23191	0
2024-11-03 05:00:00	9.23191	9.231704	9.23191	0
2024-11-03 05:05:00	9.23191	9.231704	9.23191	0
2024-11-03 05:10:00	9.23288	9.231999	9.23288	0
2024-11-03 05:15:00	9.23188	9.231996	9.23188	0
2024-11-03 05:20:00	9.23188	9.231995	9.23188	0
2024-11-03 05:25:00	9.23186	9.231992	9.23186	0
2024-11-03 05:30:00	9.23086	9.231889	9.23086	0
2024-11-03 05:35:00	9.23183	9.231981	9.23183	0
2024-11-03 05:40:00	9.23183	9.231875	9.23183	0
2024-11-03 05:45:00	9.23083	9.231767	9.23083	0
2024-11-03 05:50:00	9.23182	9.231758	9.23182	0
2024-11-03 05:55:00	9.23282	9.231849	9.23282	0
2024-11-03 06:00:00	9.23185	9.231746	9.23185	0
2024-11-03 06:05:00	9.23189	9.231747	9.23189	0
2024-11-03 06:10:00	9.23192	9.231751	9.23192	0
2024-11-03 06:15:00	9.23195	9.23176	9.23195	0
2024-11-03 06:20:00	9.23195	9.231869	9.23195	0
2024-11-03 06:25:00	9.23295	9.231981	9.23295	0
2024-11-03 06:30:00	9.23294	9.232092	9.23294	0
2024-11-03 06:35:00	9.23294	9.232303	9.23294	0
2024-11-03 06:40:00	9.23294	9.232415	9.23294	0
2024-11-03 06:45:00	9.23194	9.232327	9.23194	0
2024-11-03 06:50:00	9.23194	9.232336	9.23194	0
2024-11-03 06:55:00	9.23194	9.232341	9.23194	0
2024-11-03 07:00:00	9.23192	9.232341	9.23192	0
2024-11-03 07:05:00	9.23291	9.232437	9.23291	0
2024-11-03 07:10:00	9.23388	9.23263	9.23388	0
2024-11-03 07:15:00	9.23288	9.232623	9.23288	0
2024-11-03 07:20:00	9.23385	9.232714	9.23385	0
2024-11-03 07:25:00	9.23383	9.232803	9.23383	0
2024-11-03 07:30:00	9.23383	9.232892	9.23383	0
2024-11-03 07:35:00	9.23382	9.23308	9.23382	0
2024-11-03 07:40:00	9.23282	9.233168	9.23282	0
2024-11-03 07:45:00	9.2338	9.233354	9.2338	0
2024-11-03 07:50:00	9.2338	9.233542	9.2338	0
2024-11-03 07:55:00	9.2328	9.233531	9.2328	0
2024-11-03 08:00:00	9.2328	9.233423	9.2328	0
2024-11-03 08:05:00	9.23379	9.233514	9.23379	0
2024-11-03 08:10:00	9.23379	9.233508	9.23379	0
2024-11-03 08:15:00	9.23182	9.233307	9.23182	0
2024-11-03 08:20:00	9.23182	9.233106	9.23182	0
2024-11-03 08:25:00	9.2328	9.233004	9.2328	0
2024-11-03 08:30:00	9.23182	9.232904	9.23182	0
2024-11-03 08:35:00	9.23382	9.232906	9.23382	0
2024-11-03 08:40:00	9.23383	9.232909	9.23383	0
2024-11-03 08:45:00	9.23286	9.232915	9.23286	0
2024-11-03 08:50:00	9.23286	9.232921	9.23286	0
2024-11-03 08:55:00	9.23188	9.23273	9.23188	0
2024-11-03 09:00:00	9.23386	9.232737	9.23386	0
2024-11-03 09:05:00	9.23286	9.232841	9.23286	0
2024-11-03 09:10:00	9.23286	9.232945	9.23286	0
2024-11-03 09:15:00	9.23383	9.233048	9.23383	0
2024-11-03 09:20:00	9.23383	9.233249	9.23383	0
2024-11-03 09:25:00	9.23385	9.233252	9.23385	0
2024-11-03 09:30:00	9.23388	9.233257	9.23388	0
2024-11-03 09:35:00	9.23391	9.233362	9.23391	0
2024-11-03 09:40:00	9.23294	9.23337	9.23294	0
2024-11-03 09:45:00	9.23395	9.233577	9.23395	0
2024-11-03 09:50:00	9.23398	9.233589	9.23398	0
2024-11-03 09:55:00	9.23303	9.233606	9.23303	0
2024-11-03 10:00:00	9.23406	9.233726	9.23406	0
2024-11-03 10:05:00	9.2331	9.233653	9.2331	0
2024-11-03 10:10:00	9.23413	9.233683	9.23413	0
2024-11-03 10:15:00	9.23415	9.233713	9.23415	0
2024-11-03 10:20:00	9.23415	9.23374	9.23415	0
2024-11-03 10:25:00	9.23313	9.233662	9.23313	0
2024-11-03 10:30:00	9.23409	9.233777	9.23409	0
2024-11-03 10:35:00	9.23504	9.233886	9.23504	0
2024-11-03 10:40:00	9.23401	9.233889	9.23401	0
2024-11-03 10:45:00	9.23398	9.233984	9.23398	0
2024-11-03 10:50:00	9.23494	9.234072	9.23494	0
2024-11-03 10:55:00	9.23391	9.234153	9.23391	0
2024-11-03 11:00:00	9.23488	9.234228	9.23488	0
2024-11-03 11:05:00	9.23386	9.234199	9.23386	0
2024-11-03 11:10:00	9.23483	9.234267	9.23483	0
2024-11-03 11:15:00	9.23383	9.234337	9.23383	0
2024-11-03 11:20:00	9.2348	9.234408	9.2348	0
2024-11-03 11:25:00	9.2338	9.234284	9.2338	0
2024-11-03 11:30:00	9.23479	9.234362	9.23479	0
2024-11-03 11:35:00	9.23479	9.234443	9.23479	0
2024-11-03 11:40:00	9.23379	9.234328	9.23379	0
2024-11-03 11:45:00	9.23477	9.234414	9.23477	0
2024-11-03 11:50:00	9.23379	9.234305	9.23379	0
2024-11-03 11:55:00	9.2338	9.234299	9.2338	0
2024-11-03 12:00:00	9.23382	9.234198	9.23382	0
2024-11-03 12:05:00	9.23482	9.234297	9.23482	0
2024-11-03 12:10:00	9.23483	9.2343	9.23483	0
2024-11-03 12:15:00	9.23485	9.234405	9.23485	0
2024-11-03 12:20:00	9.23386	9.234312	9.23386	0
2024-11-03 12:25:00	9.23485	9.234318	9.23485	0
2024-11-03 12:30:00	9.23486	9.234425	9.23486	0
2024-11-03 12:35:00	9.23489	9.234437	9.23489	0
2024-11-03 12:40:00	9.23492	9.23455	9.23492	0
2024-11-03 12:45:00	9.23395	9.234565	9.23395	0
2024-11-03 12:50:00	9.23397	9.23458	9.23397	0
2024-11-03 12:55:00	9.23495	9.234593	9.23495	0
2024-11-03 13:00:00	9.23495	9.234605	9.23495	0
2024-11-03 13:05:00	9.23497	9.234617	9.23497	0
2024-11-03 13:10:00	9.23498	9.234729	9.23498	0
2024-11-03 13:15:00	9.235	9.234744	9.235	0
2024-11-03 13:20:00	9.23501	9.234759	9.23501	0
2024-11-03 13:25:00	9.23501	9.234771	9.23501	0
2024-11-03 13:30:00	9.23503	9.234782	9.23503	0
2024-11-03 13:35:00	9.23503	9.23489	9.23503	0
2024-11-03 13:40:00	9.23504	9.234997	9.23504	0
2024-11-03 13:45:00	9.23406	9.234908	9.23406	0
2024-11-03 13:50:00	9.23503	9.234916	9.23503	0
2024-11-03 13:55:00	9.23403	9.234822	9.23403	0
2024-11-03 14:00:00	9.23498	9.234822	9.23498	0
2024-11-03 14:05:00	9.23397	9.234719	9.23397	0
2024-11-03 14:10:00	9.23494	9.234712	9.23494	0
2024-11-03 14:15:00	9.23491	9.234702	9.23491	0
2024-11-03 14:20:00	9.23489	9.234688	9.23489	0
2024-11-03 14:25:00	9.23488	9.234673	9.23488	0
2024-11-03 14:30:00	9.23488	9.234657	9.23488	0
2024-11-03 14:35:00	9.23489	9.23474	9.23489	0
2024-11-03 14:40:00	9.23489	9.234726	9.23489	0
2024-11-03 14:45:00	9.23489	9.234812	9.23489	0
2024-11-03 14:50:00	9.23489	9.234803	9.23489	0
2024-11-03 14:55:00	9.23589	9.234995	9.23589	0
2024-11-03 15:00:00	9.23589	9.23509	9.23589	0
2024-11-03 15:05:00	9.23491	9.23509	9.23491	0
2024-11-03 15:10:00	9.23589	9.23519	9.23589	0
2024-11-03 15:15:00	9.23489	9.235191	9.23489	0
2024-11-03 15:20:00	9.23488	9.235191	9.23488	0
2024-11-03 15:25:00	9.23585	9.235287	9.23585	0
2024-11-03 15:30:00	9.23583	9.235381	9.23583	0
2024-11-03 15:35:00	9.23485	9.235377	9.23485	0
2024-11-03 15:40:00	9.23586	9.235474	9.23586	0
2024-11-03 15:45:00	9.23589	9.235474	9.23589	0
2024-11-03 15:50:00	9.23591	9.235476	9.23591	0
2024-11-03 15:55:00	9.23494	9.235479	9.23494	0
2024-11-03 16:00:00	9.23494	9.235384	9.23494	0
2024-11-03 16:05:00	9.23592	9.235487	9.23592	0
2024-11-03 16:10:00	9.23591	9.23559	9.23591	0
2024-11-03 16:15:00	9.23589	9.235594	9.23589	0
2024-11-03 16:20:00	9.23488	9.235499	9.23488	0
2024-11-03 16:25:00	9.23585	9.235599	9.23585	0
2024-11-03 16:30:00	9.23486	9.235499	9.23486	0
2024-11-03 16:35:00	9.23585	9.235495	9.23585	0
2024-11-03 16:40:00	9.23585	9.235489	9.23585	0
2024-11-03 16:45:00	9.23685	9.23568	9.23685	0
2024-11-03 16:50:00	9.23685	9.235871	9.23685	0
2024-11-03 16:55:00	9.23586	9.235865	9.23586	0
2024-11-03 17:00:00	9.23586	9.23586	9.23586	0
2024-11-03 17:05:00	9.23686	9.235957	9.23686	0
2024-11-03 17:10:00	9.23688	9.236157	9.23688	0
2024-11-03 17:15:00	9.23489	9.236061	9.23489	0
2024-11-03 17:20:00	9.23688	9.236263	9.23688	0
2024-11-03 17:25:00	9.23588	9.236266	9.23588	0
2024-11-03 17:30:00	9.23586	9.236267	9.23586	0
2024-11-03 17:35:00	9.23486	9.236068	9.23486	0
2024-11-03 17:40:00	9.23683	9.236066	9.23683	0
2024-11-03 17:45:00	9.23582	9.236062	9.23582	0
2024-11-03 17:50:00	9.23582	9.236058	9.23582	0
2024-11-03 17:55:00	9.2358	9.235952	9.2358	0
2024-11-03 18:00:00	9.23582	9.235846	9.23582	0
2024-11-03 18:05:00	9.23583	9.23594	9.23583	0
2024-11-03 18:10:00	9.23782	9.236034	9.23782	0
2024-11-03 18:15:00	9.23585	9.236031	9.23585	0
2024-11-03 18:20:00	9.23486	9.235931	9.23486	0
2024-11-03 18:25:00	9.23585	9.23603	9.23585	0
2024-11-03 18:30:00	9.23583	9.23593	9.23583	0
2024-11-03 18:35:00	9.23682	9.23603	9.23682	0
2024-11-03 18:40:00	9.23582	9.23603	9.23582	0
2024-11-03 18:45:00	9.2358	9.23603	9.2358	0
2024-11-03 18:50:00	9.2358	9.236028	9.2358	0
2024-11-03 18:55:00	9.23677	9.236122	9.23677	0
2024-11-03 19:00:00	9.23776	9.236116	9.23776	0
2024-11-03 19:05:00	9.23577	9.236108	9.23577	0
2024-11-03 19:10:00	9.23776	9.236398	9.23776	0
2024-11-03 19:15:00	9.23774	9.236587	9.23774	0
2024-11-03 19:20:00	9.23774	9.236778	9.23774	0
2024-11-03 19:25:00	9.23676	9.236772	9.23676	0
2024-11-03 19:30:00	9.23774	9.236964	9.23774	0
2024-11-03 19:35:00	9.23676	9.23706	9.23676	0
2024-11-03 19:40:00	9.23676	9.237156	9.23676	0
2024-11-03 19:45:00	9.23774	9.237253	9.23774	0
2024-11-03 19:50:00	9.23774	9.237251	9.23774	0
2024-11-03 19:55:00	9.23676	9.23735	9.23676	0
2024-11-03 20:00:00	9.23577	9.237151	9.23577	0
2024-11-03 20:05:00	9.23873	9.23725	9.23873	0
2024-11-03 20:10:00	9.23774	9.23725	9.23774	0
2024-11-03 20:15:00	9.23676	9.23725	9.23676	0
2024-11-03 20:20:00	9.23774	9.23725	9.23774	0
2024-11-03 20:25:00	9.23774	9.237348	9.23774	0
2024-11-03 20:30:00	9.23774	9.237446	9.23774	0
2024-11-03 20:35:00	9.23774	9.237446	9.23774	0
2024-11-03 20:40:00	9.23776	9.237448	9.23776	0
2024-11-03 20:45:00	9.23679	9.237451	9.23679	0
2024-11-03 20:50:00	9.2378	9.237654	9.2378	0
2024-11-03 20:55:00	9.23683	9.237464	9.23683	0
2024-11-03 21:00:00	9.23688	9.237378	9.23688	0
2024-11-03 21:05:00	9.23789	9.237491	9.23789	0
2024-11-03 21:10:00	9.23792	9.237509	9.23792	0
2024-11-03 21:15:00	9.23794	9.237529	9.23794	0
2024-11-03 21:20:00	9.23795	9.23755	9.23795	0
2024-11-03 21:25:00	9.23794	9.23757	9.23794	0
2024-11-03 21:30:00	9.23694	9.237488	9.23694	0
2024-11-03 21:35:00	9.23791	9.2376	9.23791	0
2024-11-03 21:40:00	9.23788	9.237608	9.23788	0
2024-11-03 21:45:00	9.23785	9.23771	9.23785	0
2024-11-03 21:50:00	9.23783	9.237805	9.23783	0
2024-11-03 21:55:00	9.23782	9.237798	9.23782	0
2024-11-03 22:00:00	9.2378	9.237786	9.2378	0
2024-11-03 22:05:00	9.2368	9.237672	9.2368	0
2024-11-03 22:10:00	9.23777	9.237654	9.23777	0
2024-11-03 22:15:00	9.23777	9.237637	9.23777	0
2024-11-03 22:20:00	9.23776	9.237719	9.23776	0
2024-11-03 22:25:00	9.23776	9.237704	9.23776	0
2024-11-03 22:30:00	9.23774	9.23769	9.23774	0
2024-11-03 22:35:00	9.23774	9.237679	9.23774	0
2024-11-03 22:40:00	9.23774	9.23767	9.23774	0
2024-11-03 22:45:00	9.23774	9.237662	9.23774	0
2024-11-03 22:50:00	9.23774	9.237656	9.23774	0
2024-11-03 22:55:00	9.23676	9.237652	9.23676	0
2024-11-03 23:00:00	9.23777	9.237652	9.23777	0
2024-11-03 23:05:00	9.23779	9.237654	9.23779	0
2024-11-03 23:10:00	9.2378	9.237658	9.2378	0
2024-11-03 23:15:00	9.23782	9.237664	9.23782	0
2024-11-03 23:20:00	9.2388	9.23777	9.2388	0
2024-11-03 23:25:00	9.23782	9.237778	9.23782	0
2024-11-03 23:30:00	9.23782	9.237786	9.23782	0
2024-11-03 23:35:00	9.23682	9.237694	9.23682	0
2024-11-03 23:40:00	9.23879	9.237799	9.23879	0
2024-11-03 23:45:00	9.23877	9.238	9.23877	0
2024-11-03 23:50:00	9.23777	9.238	9.23777	0
2024-11-03 23:55:00	9.23876	9.238097	9.23876	0
2024-11-04 00:00:00	9.23776	9.238093	9.23776	0
2024-11-04 00:05:00	9.23776	9.238087	9.23776	0
2024-11-04 00:10:00	9.23874	9.238081	9.23874	0
2024-11-04 00:15:00	9.23774	9.238073	9.23774	0
2024-11-04 00:20:00	9.23774	9.238065	9.23774	0
2024-11-04 00:25:00	9.23874	9.238257	9.23874	0
2024-11-04 00:30:00	9.23777	9.238155	9.23777	0
2024-11-04 00:35:00	9.23779	9.238057	9.23779	0
2024-11-04 00:40:00	9.23879	9.238159	9.23879	0
2024-11-04 00:45:00	9.23782	9.238065	9.23782	0
2024-11-04 00:50:00	9.23783	9.238072	9.23783	0
2024-11-04 00:55:00	9.23883	9.238179	9.23883	0
2024-11-04 01:00:00	9.23983	9.238288	9.23983	0
2024-11-04 01:05:00	9.23885	9.238399	9.23885	0
2024-11-04 01:10:00	9.23985	9.23861	9.23985	0
2024-11-04 01:15:00	9.23786	9.238522	9.23786	0
2024-11-04 01:20:00	9.23785	9.23853	9.23785	0
2024-11-04 01:25:00	9.23785	9.238536	9.23785	0
2024-11-04 01:30:00	9.23782	9.238439	9.23782	0
2024-11-04 01:35:00	9.23782	9.238439	9.23782	0
2024-11-04 01:40:00	9.23882	9.238538	9.23882	0
2024-11-04 01:45:00	9.23882	9.238537	9.23882	0
2024-11-04 01:50:00	9.23883	9.238437	9.23883	0
2024-11-04 01:55:00	9.23883	9.238435	9.23883	0
2024-11-04 02:00:00	9.23783	9.238233	9.23783	0
2024-11-04 02:05:00	9.23783	9.23823	9.23783	0
2024-11-04 02:10:00	9.2398	9.238425	9.2398	0
2024-11-04 02:15:00	9.23883	9.238523	9.23883	0
2024-11-04 02:20:00	9.23888	9.238629	9.23888	0
2024-11-04 02:25:00	9.23892	9.238739	9.23892	0
2024-11-04 02:30:00	9.23897	9.238754	9.23897	0
2024-11-04 02:35:00	9.23801	9.238673	9.23801	0
2024-11-04 02:40:00	9.23804	9.238594	9.23804	0
2024-11-04 02:45:00	9.23905	9.238616	9.23905	0
2024-11-04 02:50:00	9.24005	9.238838	9.24005	0
2024-11-04 02:55:00	9.23905	9.23896	9.23905	0
2024-11-04 03:00:00	9.24004	9.238984	9.24004	0
2024-11-04 03:05:00	9.24001	9.239102	9.24001	0
2024-11-04 03:10:00	9.23998	9.239212	9.23998	0
2024-11-04 03:15:00	9.23993	9.239313	9.23993	0
2024-11-04 03:20:00	9.23792	9.239208	9.23792	0
2024-11-04 03:25:00	9.23888	9.239295	9.23888	0
2024-11-04 03:30:00	9.23986	9.239477	9.23986	0
2024-11-04 03:35:00	9.23886	9.239458	9.23886	0
2024-11-04 03:40:00	9.23986	9.239439	9.23986	0
2024-11-04 03:45:00	9.23789	9.239323	9.23789	0
2024-11-04 03:50:00	9.23889	9.239208	9.23889	0
2024-11-04 03:55:00	9.23989	9.239196	9.23989	0
2024-11-04 04:00:00	9.23989	9.239187	9.23989	0
2024-11-04 04:05:00	9.23987	9.239181	9.23987	0
2024-11-04 04:10:00	9.23986	9.239375	9.23986	0
2024-11-04 04:15:00	9.23888	9.239375	9.23888	0
2024-11-04 04:20:00	9.23986	9.239375	9.23986	0
2024-11-04 04:25:00	9.23888	9.239377	9.23888	0
2024-11-04 04:30:00	9.23986	9.239377	9.23986	0
2024-11-04 04:35:00	9.23886	9.239474	9.23886	0
2024-11-04 04:40:00	9.23885	9.23947	9.23885	0
2024-11-04 04:45:00	9.23883	9.239364	9.23883	0
2024-11-04 04:50:00	9.23882	9.239257	9.23882	0
2024-11-04 04:55:00	9.23782	9.239052	9.23782	0
2024-11-04 05:00:00	9.23879	9.238945	9.23879	0
2024-11-04 05:05:00	9.23879	9.238936	9.23879	0
2024-11-04 05:10:00	9.23977	9.238927	9.23977	0
2024-11-04 05:15:00	9.23879	9.238918	9.23879	0
2024-11-04 05:20:00	9.2388	9.238812	9.2388	0
2024-11-04 05:25:00	9.23883	9.238809	9.23883	0
2024-11-04 05:30:00	9.23985	9.238909	9.23985	0
2024-11-04 05:35:00	9.23886	9.238912	9.23886	0
2024-11-04 05:40:00	9.23987	9.239017	9.23987	0
2024-11-04 05:45:00	9.23989	9.239224	9.23989	0
2024-11-04 05:50:00	9.2399	9.239335	9.2399	0
2024-11-04 05:55:00	9.2399	9.239446	9.2399	0
2024-11-04 06:00:00	9.23989	9.239458	9.23989	0
2024-11-04 06:05:00	9.23989	9.239568	9.23989	0
2024-11-04 06:10:00	9.23987	9.239675	9.23987	0
2024-11-04 06:15:00	9.23987	9.239779	9.23987	0
2024-11-04 06:20:00	9.23987	9.239781	9.23987	0
2024-11-04 06:25:00	9.23987	9.239882	9.23987	0
2024-11-04 06:30:00	9.23888	9.239783	9.23888	0
2024-11-04 06:35:00	9.23986	9.23978	9.23986	0
2024-11-04 06:40:00	9.23986	9.239776	9.23986	0
2024-11-04 06:45:00	9.24283	9.240069	9.24283	0
2024-11-04 06:50:00	9.24581	9.240661	9.24581	0
2024-11-04 06:55:00	9.24484	9.241156	9.24484	0
2024-11-04 07:00:00	9.24187	9.241356	9.24187	0
2024-11-04 07:05:00	9.23792	9.241161	9.23792	0
2024-11-04 07:10:00	9.23792	9.240966	9.23792	0
2024-11-04 07:15:00	9.23791	9.24077	9.23791	0
2024-11-04 07:20:00	9.23789	9.240671	9.23789	0
2024-11-04 07:25:00	9.23786	9.240471	9.23786	0
2024-11-04 07:30:00	9.23786	9.240271	9.23786	0
2024-11-04 07:35:00	9.23885	9.239873	9.23885	0
2024-11-04 07:40:00	9.23786	9.239078	9.23786	0
2024-11-04 07:45:00	9.23786	9.23838	9.23786	0
2024-11-04 07:50:00	9.23983	9.238176	9.23983	0
2024-11-04 07:55:00	9.23785	9.238169	9.23785	0
2024-11-04 08:00:00	9.23883	9.23826	9.23883	0
2024-11-04 08:05:00	9.2398	9.238449	9.2398	0
2024-11-04 08:10:00	9.23979	9.238639	9.23979	0
2024-11-04 08:15:00	9.2388	9.238733	9.2388	0
2024-11-04 08:20:00	9.23882	9.238829	9.23882	0
2024-11-04 08:25:00	9.23982	9.238926	9.23982	0
2024-11-04 08:30:00	9.23983	9.239123	9.23983	0
2024-11-04 08:35:00	9.23985	9.239322	9.23985	0
2024-11-04 08:40:00	9.23986	9.239325	9.23986	0
2024-11-04 08:45:00	9.23987	9.239527	9.23987	0
2024-11-04 08:50:00	9.23987	9.239631	9.23987	0
2024-11-04 08:55:00	9.2399	9.239641	9.2399	0
2024-11-04 09:00:00	9.23992	9.239654	9.23992	0
2024-11-04 09:05:00	9.23895	9.239669	9.23895	0
2024-11-04 09:10:00	9.23995	9.239782	9.23995	0
2024-11-04 09:15:00	9.23993	9.239793	9.23993	0
2024-11-04 09:20:00	9.23992	9.239802	9.23992	0
2024-11-04 09:25:00	9.23892	9.239709	9.23892	0
2024-11-04 09:30:00	9.23889	9.239612	9.23889	0
2024-11-04 09:35:00	9.23986	9.239611	9.23986	0
2024-11-04 09:40:00	9.23985	9.239609	9.23985	0
2024-11-04 09:45:00	9.23985	9.239604	9.23985	0
2024-11-04 09:50:00	9.23986	9.239598	9.23986	0
2024-11-04 09:55:00	9.2399	9.239693	9.2399	0
2024-11-04 10:00:00	9.23895	9.239593	9.23895	0
2024-11-04 10:05:00	9.23996	9.239596	9.23996	0
2024-11-04 10:10:00	9.23898	9.239502	9.23898	0
2024-11-04 10:15:00	9.23897	9.239507	9.23897	0
2024-11-04 10:20:00	9.23895	9.239513	9.23895	0
2024-11-04 10:25:00	9.23894	9.239421	9.23894	0
2024-11-04 10:30:00	9.23989	9.239425	9.23989	0
2024-11-04 10:35:00	9.23986	9.239426	9.23986	0
2024-11-04 10:40:00	9.23885	9.239325	9.23885	0
2024-11-04 10:45:00	9.23982	9.239317	9.23982	0
2024-11-04 10:50:00	9.23982	9.239404	9.23982	0
2024-11-04 10:55:00	9.23882	9.23929	9.23882	0
2024-11-04 11:00:00	9.23883	9.239275	9.23883	0
2024-11-04 11:05:00	9.23885	9.239263	9.23885	0
2024-11-04 11:10:00	9.23886	9.239254	9.23886	0
2024-11-04 11:15:00	9.23986	9.239346	9.23986	0
2024-11-04 11:20:00	9.23888	9.239245	9.23888	0
2024-11-04 11:25:00	9.23888	9.239147	9.23888	0
2024-11-04 11:30:00	9.23888	9.23915	9.23888	0
2024-11-04 11:35:00	9.23886	9.239054	9.23886	0
2024-11-04 11:40:00	9.23886	9.238958	9.23886	0
2024-11-04 11:45:00	9.23888	9.238964	9.23888	0
2024-11-04 11:50:00	9.23889	9.23897	9.23889	0
2024-11-04 11:55:00	9.2389	9.238975	9.2389	0
2024-11-04 12:00:00	9.23992	9.239081	9.23992	0
2024-11-04 12:05:00	9.23993	9.239088	9.23993	0
2024-11-04 12:10:00	9.23995	9.239195	9.23995	0
2024-11-04 12:15:00	9.23995	9.239302	9.23995	0
2024-11-04 12:20:00	9.23993	9.239407	9.23993	0
2024-11-04 12:25:00	9.23992	9.239513	9.23992	0
2024-11-04 12:30:00	9.23989	9.239616	9.23989	0
2024-11-04 12:35:00	9.23986	9.239714	9.23986	0
2024-11-04 12:40:00	9.23985	9.23981	9.23985	0
2024-11-04 12:45:00	9.23985	9.239905	9.23985	0
2024-11-04 12:50:00	9.23985	9.239898	9.23985	0
2024-11-04 12:55:00	9.23985	9.23989	9.23985	0
2024-11-04 13:00:00	9.23885	9.23978	9.23885	0
2024-11-04 13:05:00	9.23983	9.239768	9.23983	0
2024-11-04 13:10:00	9.23982	9.239757	9.23982	0
2024-11-04 13:15:00	9.2398	9.239745	9.2398	0
2024-11-04 13:20:00	9.23782	9.239538	9.23782	0
2024-11-04 13:25:00	9.2398	9.239532	9.2398	0
2024-11-04 13:30:00	9.2398	9.239527	9.2398	0
2024-11-04 13:35:00	9.23983	9.239525	9.23983	0
2024-11-04 13:40:00	9.23788	9.239328	9.23788	0
2024-11-04 13:45:00	9.23987	9.23933	9.23987	0
2024-11-04 13:50:00	9.23989	9.239434	9.23989	0
2024-11-04 13:55:00	9.23989	9.23944	9.23989	0
2024-11-04 14:00:00	9.23892	9.23935	9.23892	0
2024-11-04 14:05:00	9.2399	9.23936	9.2399	0
2024-11-04 14:10:00	9.23892	9.23947	9.23892	0
2024-11-04 14:15:00	9.23989	9.239479	9.23989	0
2024-11-04 14:20:00	9.23987	9.239486	9.23987	0
2024-11-04 14:25:00	9.23986	9.239489	9.23986	0
2024-11-04 14:30:00	9.23983	9.239684	9.23983	0
2024-11-04 14:35:00	9.23982	9.239679	9.23982	0
2024-11-04 14:40:00	9.24177	9.239867	9.24177	0
2024-11-04 14:45:00	9.23979	9.239857	9.23979	0
2024-11-04 14:50:00	9.23977	9.239942	9.23977	0
2024-11-04 14:55:00	9.23979	9.239931	9.23979	0
2024-11-04 15:00:00	9.2398	9.240019	9.2398	0
2024-11-04 15:05:00	9.23983	9.240013	9.23983	0
2024-11-04 15:10:00	9.23987	9.240013	9.23987	0
2024-11-04 15:15:00	9.23992	9.240019	9.23992	0
2024-11-04 15:20:00	9.23995	9.240031	9.23995	0
2024-11-04 15:25:00	9.23996	9.240045	9.23996	0
2024-11-04 15:30:00	9.23899	9.239767	9.23899	0
2024-11-04 15:35:00	9.23899	9.239687	9.23899	0
2024-11-04 15:40:00	9.23899	9.239609	9.23899	0
2024-11-04 15:45:00	9.23998	9.239628	9.23998	0
2024-11-04 15:50:00	9.23996	9.239644	9.23996	0
2024-11-04 15:55:00	9.23898	9.239559	9.23898	0
2024-11-04 16:00:00	9.23996	9.239568	9.23996	0
2024-11-04 16:05:00	9.23996	9.239572	9.23996	0
2024-11-04 16:10:00	9.23897	9.239474	9.23897	0
2024-11-04 16:15:00	9.23993	9.239471	9.23993	0
2024-11-04 16:20:00	9.23892	9.239464	9.23892	0
2024-11-04 16:25:00	9.2389	9.239455	9.2389	0
2024-11-04 16:30:00	9.23889	9.239445	9.23889	0
2024-11-04 16:35:00	9.23987	9.239434	9.23987	0
2024-11-04 16:40:00	9.23791	9.239229	9.23791	0
2024-11-04 16:45:00	9.23892	9.239223	9.23892	0
2024-11-04 16:50:00	9.23992	9.239219	9.23992	0
2024-11-04 16:55:00	9.23992	9.239215	9.23992	0
2024-11-04 17:00:00	9.23892	9.23921	9.23892	0
2024-11-04 17:05:00	9.23892	9.239109	9.23892	0
2024-11-04 17:10:00	9.2399	9.239207	9.2399	0
2024-11-04 17:15:00	9.2409	9.239407	9.2409	0
2024-11-04 17:20:00	9.23992	9.23951	9.23992	0
2024-11-04 17:25:00	9.23992	9.239515	9.23992	0
2024-11-04 17:30:00	9.23992	9.239716	9.23992	0
2024-11-04 17:35:00	9.23992	9.239816	9.23992	0
2024-11-04 17:40:00	9.23992	9.239816	9.23992	0
2024-11-04 17:45:00	9.23992	9.239816	9.23992	0
2024-11-04 17:50:00	9.23992	9.239916	9.23992	0
2024-11-04 17:55:00	9.2399	9.240014	9.2399	0
2024-11-04 18:00:00	9.2399	9.240014	9.2399	0
2024-11-04 18:05:00	9.23992	9.239916	9.23992	0
2024-11-04 18:10:00	9.23992	9.239916	9.23992	0
2024-11-04 18:15:00	9.23993	9.239917	9.23993	0
2024-11-04 18:20:00	9.23995	9.23992	9.23995	0
2024-11-04 18:25:00	9.23993	9.239921	9.23993	0
2024-11-04 18:30:00	9.23993	9.239922	9.23993	0
2024-11-04 18:35:00	9.2399	9.23992	9.2399	0
2024-11-04 18:40:00	9.23989	9.239917	9.23989	0
2024-11-04 18:45:00	9.23888	9.239815	9.23888	0
2024-11-04 18:50:00	9.24083	9.239908	9.24083	0
2024-11-04 18:55:00	9.23985	9.239901	9.23985	0
2024-11-04 19:00:00	9.23985	9.239894	9.23985	0
2024-11-04 19:05:00	9.23985	9.239886	9.23985	0
2024-11-04 19:10:00	9.24083	9.239974	9.24083	0
2024-11-04 19:15:00	9.23983	9.239964	9.23983	0
2024-11-04 19:20:00	9.23982	9.239953	9.23982	0
2024-11-04 19:25:00	9.2398	9.239943	9.2398	0
2024-11-04 19:30:00	9.2398	9.239934	9.2398	0
2024-11-04 19:35:00	9.23979	9.240025	9.23979	0
2024-11-04 19:40:00	9.24077	9.240019	9.24077	0
2024-11-04 19:45:00	9.2398	9.240014	9.2398	0
2024-11-04 19:50:00	9.2398	9.240009	9.2398	0
2024-11-04 19:55:00	9.23982	9.240006	9.23982	0
2024-11-04 20:00:00	9.23983	9.239906	9.23983	0
2024-11-04 20:05:00	9.24084	9.240007	9.24084	0
2024-11-04 20:10:00	9.23987	9.240012	9.23987	0
2024-11-04 20:15:00	9.23989	9.240021	9.23989	0
2024-11-04 20:20:00	9.2399	9.240031	9.2399	0
2024-11-04 20:25:00	9.23892	9.239944	9.23892	0
2024-11-04 20:30:00	9.23992	9.239859	9.23992	0
2024-11-04 20:35:00	9.23995	9.239874	9.23995	0
2024-11-04 20:40:00	9.24096	9.23999	9.24096	0
2024-11-04 20:45:00	9.24198	9.240206	9.24198	0
2024-11-04 20:50:00	9.24102	9.240325	9.24102	0
2024-11-04 20:55:00	9.24005	9.240246	9.24005	0
2024-11-04 21:00:00	9.24007	9.240266	9.24007	0
2024-11-04 21:05:00	9.24007	9.240284	9.24007	0
2024-11-04 21:10:00	9.24005	9.240299	9.24005	0
2024-11-04 21:15:00	9.24004	9.240411	9.24004	0
2024-11-04 21:20:00	9.24002	9.240421	9.24002	0
2024-11-04 21:25:00	9.24001	9.240427	9.24001	0
2024-11-04 21:30:00	9.23998	9.240329	9.23998	0
2024-11-04 21:35:00	9.24093	9.240224	9.24093	0
2024-11-04 21:40:00	9.23993	9.240115	9.23993	0
2024-11-04 21:45:00	9.24092	9.240202	9.24092	0
2024-11-04 21:50:00	9.23995	9.24019	9.23995	0
2024-11-04 21:55:00	9.24193	9.240376	9.24193	0
2024-11-04 22:00:00	9.24195	9.240566	9.24195	0
2024-11-04 22:05:00	9.24098	9.24066	9.24098	0
2024-11-04 22:10:00	9.24101	9.240759	9.24101	0
2024-11-04 22:15:00	9.24005	9.240763	9.24005	0
2024-11-04 22:20:00	9.24105	9.24087	9.24105	0
2024-11-04 22:25:00	9.24204	9.240981	9.24204	0
2024-11-04 22:30:00	9.24105	9.241093	9.24105	0
2024-11-04 22:35:00	9.24005	9.241006	9.24005	0
2024-11-04 22:40:00	9.24102	9.241113	9.24102	0
2024-11-04 22:45:00	9.24301	9.241221	9.24301	0
2024-11-04 22:50:00	9.24004	9.24103	9.24004	0
2024-11-04 22:55:00	9.24005	9.240937	9.24005	0
2024-11-04 23:00:00	9.24207	9.241043	9.24207	0
2024-11-04 23:05:00	9.24113	9.241151	9.24113	0
2024-11-04 23:10:00	9.24019	9.241065	9.24019	0
2024-11-04 23:15:00	9.24123	9.240984	9.24123	0
2024-11-04 23:20:00	9.24228	9.241107	9.24228	0
2024-11-04 23:25:00	9.24035	9.241137	9.24035	0
2024-11-04 23:30:00	9.24237	9.241272	9.24237	0
2024-11-04 23:35:00	9.2414	9.241111	9.2414	0
2024-11-04 23:40:00	9.24141	9.241248	9.24141	0
2024-11-04 23:45:00	9.2414	9.241383	9.2414	0
2024-11-04 23:50:00	9.24137	9.241313	9.24137	0
2024-11-04 23:55:00	9.24034	9.241234	9.24034	0
2024-11-05 00:00:00	9.24128	9.241343	9.24128	0
2024-11-05 00:05:00	9.24026	9.241246	9.24026	0
2024-11-05 00:10:00	9.24123	9.241141	9.24123	0
2024-11-05 00:15:00	9.24122	9.241228	9.24122	0
2024-11-05 00:20:00	9.24119	9.24111	9.24119	0
2024-11-05 00:25:00	9.24016	9.240986	9.24016	0
2024-11-05 00:30:00	9.24011	9.240856	9.24011	0
2024-11-05 00:35:00	9.24005	9.240721	9.24005	0
2024-11-05 00:40:00	9.24099	9.240683	9.24099	0
2024-11-05 00:45:00	9.24193	9.240842	9.24193	0
2024-11-05 00:50:00	9.24092	9.240806	9.24092	0
2024-11-05 00:55:00	9.24189	9.240969	9.24189	0
2024-11-05 01:00:00	9.24089	9.240935	9.24089	0
2024-11-05 01:05:00	9.24087	9.2409	9.24087	0
2024-11-05 01:10:00	9.24086	9.240867	9.24086	0
2024-11-05 01:15:00	9.24086	9.240937	9.24086	0
2024-11-05 01:20:00	9.23987	9.240913	9.23987	0
2024-11-05 01:25:00	9.24089	9.240997	9.24089	0
2024-11-05 01:30:00	9.23992	9.24089	9.23992	0
2024-11-05 01:35:00	9.23996	9.240693	9.23996	0
2024-11-05 01:40:00	9.24098	9.240699	9.24098	0
2024-11-05 01:45:00	9.24101	9.240611	9.24101	0
2024-11-05 01:50:00	9.24101	9.240623	9.24101	0
2024-11-05 01:55:00	9.24002	9.240538	9.24002	0
2024-11-05 02:00:00	9.24004	9.240456	9.24004	0
2024-11-05 02:05:00	9.24005	9.240375	9.24005	0
2024-11-05 02:10:00	9.24008	9.240396	9.24008	0
2024-11-05 02:15:00	9.2401	9.240317	9.2401	0
2024-11-05 02:20:00	9.24208	9.240533	9.24208	0
2024-11-05 02:25:00	9.24013	9.24055	9.24013	0
2024-11-05 02:30:00	9.24113	9.240565	9.24113	0
2024-11-05 02:35:00	9.24016	9.24048	9.24016	0
2024-11-05 02:40:00	9.24016	9.240395	9.24016	0
2024-11-05 02:45:00	9.24211	9.240604	9.24211	0
2024-11-05 02:50:00	9.2401	9.24061	9.2401	0
2024-11-05 02:55:00	9.24005	9.24061	9.24005	0
2024-11-05 03:00:00	9.24001	9.240603	9.24001	0
2024-11-05 03:05:00	9.23996	9.240589	9.23996	0
2024-11-05 03:10:00	9.23992	9.240373	9.23992	0
2024-11-05 03:15:00	9.23987	9.240347	9.23987	0
2024-11-05 03:20:00	9.24083	9.240317	9.24083	0
2024-11-05 03:25:00	9.24082	9.240383	9.24082	0
2024-11-05 03:30:00	9.24078	9.240445	9.24078	0
2024-11-05 03:35:00	9.24077	9.240311	9.24077	0
2024-11-05 03:40:00	9.24076	9.240377	9.24076	0
2024-11-05 03:45:00	9.23976	9.240348	9.23976	0
2024-11-05 03:50:00	9.24172	9.240519	9.24172	0
2024-11-05 03:55:00	9.24076	9.240599	9.24076	0
2024-11-05 04:00:00	9.23979	9.240586	9.23979	0
2024-11-05 04:05:00	9.24078	9.240677	9.24078	0
2024-11-05 04:10:00	9.2398	9.240574	9.2398	0
2024-11-05 04:15:00	9.2398	9.240472	9.2398	0
2024-11-05 04:20:00	9.23979	9.240373	9.23979	0
2024-11-05 04:25:00	9.23979	9.240275	9.23979	0
2024-11-05 04:30:00	9.24077	9.240276	9.24077	0
2024-11-05 04:35:00	9.24174	9.240474	9.24174	0
2024-11-05 04:40:00	9.23976	9.240278	9.23976	0
2024-11-05 04:45:00	9.24076	9.240278	9.24076	0
2024-11-05 04:50:00	9.2398	9.240279	9.2398	0
2024-11-05 04:55:00	9.24083	9.240284	9.24083	0
2024-11-05 05:00:00	9.23986	9.24029	9.23986	0
2024-11-05 05:05:00	9.24186	9.240496	9.24186	0
2024-11-05 05:10:00	9.23992	9.240509	9.23992	0
2024-11-05 05:15:00	9.23996	9.240526	9.23996	0
2024-11-05 05:20:00	9.24099	9.240548	9.24099	0
2024-11-05 05:25:00	9.24002	9.240376	9.24002	0
2024-11-05 05:30:00	9.24004	9.240404	9.24004	0
2024-11-05 05:35:00	9.24002	9.24033	9.24002	0
2024-11-05 05:40:00	9.24099	9.240449	9.24099	0
2024-11-05 05:45:00	9.23998	9.240364	9.23998	0
2024-11-05 05:50:00	9.23996	9.240374	9.23996	0
2024-11-05 05:55:00	9.23995	9.240183	9.23995	0
2024-11-05 06:00:00	9.24092	9.240283	9.24092	0
2024-11-05 06:05:00	9.23992	9.240279	9.23992	0
2024-11-05 06:10:00	9.24089	9.240269	9.24089	0
2024-11-05 06:15:00	9.2399	9.240257	9.2399	0
2024-11-05 06:20:00	9.23992	9.240245	9.23992	0
2024-11-05 06:25:00	9.23993	9.240236	9.23993	0
2024-11-05 06:30:00	9.23993	9.24013	9.23993	0
2024-11-05 06:35:00	9.23993	9.240125	9.23993	0
2024-11-05 06:40:00	9.23992	9.240121	9.23992	0
2024-11-05 06:45:00	9.23992	9.240118	9.23992	0
2024-11-05 06:50:00	9.23992	9.240018	9.23992	0
2024-11-05 06:55:00	9.2409	9.240116	9.2409	0
2024-11-05 07:00:00	9.2399	9.240017	9.2399	0
2024-11-05 07:05:00	9.23992	9.240019	9.23992	0
2024-11-05 07:10:00	9.23993	9.24002	9.23993	0
2024-11-05 07:15:00	9.24093	9.24012	9.24093	0
2024-11-05 07:20:00	9.24193	9.24032	9.24193	0
2024-11-05 07:25:00	9.24392	9.240719	9.24392	0
2024-11-05 07:30:00	9.24292	9.241019	9.24292	0
2024-11-05 07:35:00	9.24586	9.241613	9.24586	0
2024-11-05 07:40:00	9.24287	9.241908	9.24287	0
2024-11-05 07:45:00	9.23987	9.241805	9.23987	0
2024-11-05 07:50:00	9.23987	9.241802	9.23987	0
2024-11-05 07:55:00	9.23889	9.241699	9.23889	0
2024-11-05 08:00:00	9.2389	9.241596	9.2389	0
2024-11-05 08:05:00	9.23794	9.241297	9.23794	0
2024-11-05 08:10:00	9.23892	9.240996	9.23892	0
2024-11-05 08:15:00	9.2399	9.240594	9.2399	0
2024-11-05 08:20:00	9.23989	9.240291	9.23989	0
2024-11-05 08:25:00	9.23889	9.239594	9.23889	0
2024-11-05 08:30:00	9.23888	9.239195	9.23888	0
2024-11-05 08:35:00	9.23986	9.239194	9.23986	0
2024-11-05 08:40:00	9.23987	9.239194	9.23987	0
2024-11-05 08:45:00	9.2399	9.239295	9.2399	0
2024-11-05 08:50:00	9.23892	9.239297	9.23892	0
2024-11-05 08:55:00	9.23993	9.239496	9.23993	0
2024-11-05 09:00:00	9.23996	9.2396	9.23996	0
2024-11-05 09:05:00	9.24001	9.239611	9.24001	0
2024-11-05 09:10:00	9.24005	9.239627	9.24005	0
2024-11-05 09:15:00	9.24011	9.239749	9.24011	0
2024-11-05 09:20:00	9.24014	9.239875	9.24014	0
2024-11-05 09:25:00	9.24016	9.239905	9.24016	0
2024-11-05 09:30:00	9.24016	9.239934	9.24016	0
2024-11-05 09:35:00	9.24013	9.239957	9.24013	0
2024-11-05 09:40:00	9.24008	9.240073	9.24008	0
2024-11-05 09:45:00	9.24005	9.240085	9.24005	0
2024-11-05 09:50:00	9.24002	9.240091	9.24002	0
2024-11-05 09:55:00	9.23999	9.240089	9.23999	0
2024-11-05 10:00:00	9.23996	9.24008	9.23996	0
2024-11-05 10:05:00	9.23993	9.240062	9.23993	0
2024-11-05 10:10:00	9.2399	9.240038	9.2399	0
2024-11-05 10:15:00	9.23987	9.240009	9.23987	0
2024-11-05 10:20:00	9.23985	9.239978	9.23985	0
2024-11-05 10:25:00	9.23883	9.239848	9.23883	0
2024-11-05 10:30:00	9.23882	9.239722	9.23882	0
2024-11-05 10:35:00	9.23883	9.2396	9.23883	0
2024-11-05 10:40:00	9.23985	9.239583	9.23985	0
2024-11-05 10:45:00	9.23987	9.239571	9.23987	0
2024-11-05 10:50:00	9.23889	9.239464	9.23889	0
2024-11-05 10:55:00	9.23989	9.23946	9.23989	0
2024-11-05 11:00:00	9.2399	9.23946	9.2399	0
2024-11-05 11:05:00	9.23794	9.239267	9.23794	0
2024-11-05 11:10:00	9.23992	9.239274	9.23992	0
2024-11-05 11:15:00	9.23992	9.239383	9.23992	0
2024-11-05 11:20:00	9.23993	9.239494	9.23993	0
2024-11-05 11:25:00	9.23798	9.239409	9.23798	0
2024-11-05 11:30:00	9.23998	9.239422	9.23998	0
2024-11-05 11:35:00	9.23899	9.239334	9.23899	0
2024-11-05 11:40:00	9.23996	9.239441	9.23996	0
2024-11-05 11:45:00	9.23897	9.239349	9.23897	0
2024-11-05 11:50:00	9.23894	9.239253	9.23894	0
2024-11-05 11:55:00	9.2389	9.239349	9.2389	0
2024-11-05 12:00:00	9.23986	9.239343	9.23986	0
2024-11-05 12:05:00	9.24381	9.239732	9.24381	0
2024-11-05 12:10:00	9.25666	9.241405	9.25666	0
2024-11-05 12:15:00	9.26952	9.244559	9.26952	0
2024-11-05 12:20:00	9.25764	9.246325	9.25764	0
2024-11-05 12:25:00	9.25172	9.247598	9.25172	0
2024-11-05 12:30:00	9.24777	9.248379	9.24777	0
2024-11-05 12:35:00	9.24184	9.248666	9.24184	0
2024-11-05 12:40:00	9.23888	9.24866	9.23888	0
2024-11-05 12:45:00	9.23591	9.248361	9.23591	0
2024-11-05 12:50:00	9.23591	9.247966	9.23591	0
2024-11-05 12:55:00	9.23591	9.247176	9.23591	0
2024-11-05 13:00:00	9.23691	9.245201	9.23691	0
2024-11-05 13:05:00	9.23595	9.241844	9.23595	0
2024-11-05 13:10:00	9.23795	9.239875	9.23795	0
2024-11-05 13:15:00	9.23698	9.238401	9.23698	0
2024-11-05 13:20:00	9.238	9.237424	9.238	0
2024-11-05 13:25:00	9.23901	9.237141	9.23901	0
2024-11-05 13:30:00	9.23904	9.237157	9.23904	0
2024-11-05 13:35:00	9.23807	9.237373	9.23807	0
2024-11-05 13:40:00	9.23807	9.237589	9.23807	0
2024-11-05 13:45:00	9.23904	9.237902	9.23904	0
2024-11-05 13:50:00	9.23903	9.238114	9.23903	0
2024-11-05 13:55:00	9.238	9.238319	9.238	0
2024-11-05 14:00:00	9.23995	9.238519	9.23995	0
2024-11-05 14:05:00	9.23992	9.238813	9.23992	0
2024-11-05 14:10:00	9.23992	9.239005	9.23992	0
2024-11-05 14:15:00	9.23892	9.238996	9.23892	0
2024-11-05 14:20:00	9.2389	9.238982	9.2389	0
2024-11-05 14:25:00	9.23892	9.239067	9.23892	0
2024-11-05 14:30:00	9.23992	9.239252	9.23992	0
2024-11-05 14:35:00	9.23996	9.239344	9.23996	0
2024-11-05 14:40:00	9.23999	9.23944	9.23999	0
2024-11-05 14:45:00	9.24001	9.239641	9.24001	0
2024-11-05 14:50:00	9.24001	9.239647	9.24001	0
2024-11-05 14:55:00	9.23999	9.239654	9.23999	0
2024-11-05 15:00:00	9.23899	9.239561	9.23899	0
2024-11-05 15:05:00	9.23899	9.239568	9.23899	0
2024-11-05 15:10:00	9.23898	9.239576	9.23898	0
2024-11-05 15:15:00	9.23998	9.239682	9.23998	0
2024-11-05 15:20:00	9.23899	9.239589	9.23899	0
2024-11-05 15:25:00	9.23903	9.239496	9.23903	0
2024-11-05 15:30:00	9.24101	9.239598	9.24101	0
2024-11-05 15:35:00	9.23904	9.239501	9.23904	0
2024-11-05 15:40:00	9.24004	9.239504	9.24004	0
2024-11-05 15:45:00	9.24005	9.23951	9.24005	0
2024-11-05 15:50:00	9.24007	9.239618	9.24007	0
2024-11-05 15:55:00	9.24008	9.239727	9.24008	0
2024-11-05 16:00:00	9.24011	9.23984	9.24011	0
2024-11-05 16:05:00	9.24014	9.239856	9.24014	0
2024-11-05 16:10:00	9.24017	9.239974	9.24017	0
2024-11-05 16:15:00	9.23919	9.23999	9.23919	0
2024-11-05 16:20:00	9.24019	9.239908	9.24019	0
2024-11-05 16:25:00	9.24019	9.240023	9.24019	0
2024-11-05 16:30:00	9.24016	9.240035	9.24016	0
2024-11-05 16:35:00	9.24011	9.240041	9.24011	0
2024-11-05 16:40:00	9.23908	9.239942	9.23908	0
2024-11-05 16:45:00	9.24002	9.239936	9.24002	0
2024-11-05 16:50:00	9.23996	9.239921	9.23996	0
2024-11-05 16:55:00	9.23992	9.239899	9.23992	0
2024-11-05 17:00:00	9.2389	9.239772	9.2389	0
2024-11-05 17:05:00	9.23987	9.23984	9.23987	0
2024-11-05 17:10:00	9.23986	9.239807	9.23986	0
2024-11-05 17:15:00	9.24084	9.239872	9.24084	0
2024-11-05 17:20:00	9.24083	9.239939	9.24083	0
2024-11-05 17:25:00	9.23985	9.239913	9.23985	0
2024-11-05 17:30:00	9.23986	9.239991	9.23986	0
2024-11-05 17:35:00	9.24087	9.240076	9.24087	0
2024-11-05 17:40:00	9.24089	9.240169	9.24089	0
2024-11-05 17:45:00	9.23992	9.240169	9.23992	0
2024-11-05 17:50:00	9.23992	9.240271	9.23992	0
2024-11-05 17:55:00	9.23992	9.240276	9.23992	0
2024-11-05 18:00:00	9.23993	9.240283	9.23993	0
2024-11-05 18:05:00	9.23993	9.240192	9.23993	0
2024-11-05 18:10:00	9.2409	9.240199	9.2409	0
2024-11-05 18:15:00	9.2399	9.240204	9.2399	0
2024-11-05 18:20:00	9.23989	9.240207	9.23989	0
2024-11-05 18:25:00	9.23986	9.240106	9.23986	0
2024-11-05 18:30:00	9.23985	9.240002	9.23985	0
2024-11-05 18:35:00	9.24082	9.240092	9.24082	0
2024-11-05 18:40:00	9.23982	9.240082	9.23982	0
2024-11-05 18:45:00	9.23982	9.240072	9.23982	0
2024-11-05 18:50:00	9.23983	9.240062	9.23983	0
2024-11-05 18:55:00	9.23985	9.240054	9.23985	0
2024-11-05 19:00:00	9.23986	9.23995	9.23986	0
2024-11-05 19:05:00	9.23987	9.239947	9.23987	0
2024-11-05 19:10:00	9.23987	9.239945	9.23987	0
2024-11-05 19:15:00	9.24089	9.240048	9.24089	0
2024-11-05 19:20:00	9.23993	9.240056	9.23993	0
2024-11-05 19:25:00	9.24095	9.240069	9.24095	0
2024-11-05 19:30:00	9.23999	9.240086	9.23999	0
2024-11-05 19:35:00	9.24002	9.240106	9.24002	0
2024-11-05 19:40:00	9.24002	9.240125	9.24002	0
2024-11-05 19:45:00	9.24102	9.240242	9.24102	0
2024-11-05 19:50:00	9.24002	9.240258	9.24002	0
2024-11-05 19:55:00	9.24001	9.240272	9.24001	0
2024-11-05 20:00:00	9.24098	9.240383	9.24098	0
2024-11-05 20:05:00	9.23996	9.24029	9.23996	0
2024-11-05 20:10:00	9.23993	9.24029	9.23993	0
2024-11-05 20:15:00	9.23992	9.240187	9.23992	0
2024-11-05 20:20:00	9.2399	9.240178	9.2399	0
2024-11-05 20:25:00	9.2399	9.240166	9.2399	0
2024-11-05 20:30:00	9.2399	9.240154	9.2399	0
2024-11-05 20:35:00	9.23992	9.240044	9.23992	0
2024-11-05 20:40:00	9.24096	9.240138	9.24096	0
2024-11-05 20:45:00	9.24001	9.240138	9.24001	0
2024-11-05 20:50:00	9.24005	9.240045	9.24005	0
2024-11-05 20:55:00	9.24008	9.240057	9.24008	0
2024-11-05 21:00:00	9.2401	9.240074	9.2401	0
2024-11-05 21:05:00	9.2401	9.240092	9.2401	0
2024-11-05 21:10:00	9.24108	9.24021	9.24108	0
2024-11-05 21:15:00	9.24008	9.240228	9.24008	0
2024-11-05 21:20:00	9.24107	9.240345	9.24107	0
2024-11-05 21:25:00	9.24005	9.240358	9.24005	0
2024-11-05 21:30:00	9.24004	9.240266	9.24004	0
2024-11-05 21:35:00	9.24005	9.24027	9.24005	0
2024-11-05 21:40:00	9.24105	9.24037	9.24105	0
2024-11-05 21:45:00	9.24008	9.24037	9.24008	0
2024-11-05 21:50:00	9.24205	9.240565	9.24205	0
2024-11-05 21:55:00	9.24105	9.24066	9.24105	0
2024-11-05 22:00:00	9.24104	9.240656	9.24104	0
2024-11-05 22:05:00	9.24102	9.24075	9.24102	0
2024-11-05 22:10:00	9.24001	9.240644	9.24001	0
2024-11-05 22:15:00	9.24098	9.240737	9.24098	0
2024-11-05 22:20:00	9.24095	9.240828	9.24095	0
2024-11-05 22:25:00	9.23993	9.240816	9.23993	0
2024-11-05 22:30:00	9.2409	9.240801	9.2409	0
2024-11-05 22:35:00	9.23892	9.240685	9.23892	0
2024-11-05 22:40:00	9.2399	9.24047	9.2399	0
2024-11-05 22:45:00	9.23993	9.240358	9.23993	0
2024-11-05 22:50:00	9.23996	9.24025	9.23996	0
2024-11-05 22:55:00	9.23999	9.240147	9.23999	0
2024-11-05 23:00:00	9.24004	9.24015	9.24004	0
2024-11-05 23:05:00	9.24008	9.24006	9.24008	0
2024-11-05 23:10:00	9.24013	9.239978	9.24013	0
2024-11-05 23:15:00	9.24016	9.240001	9.24016	0
2024-11-05 23:20:00	9.24017	9.239928	9.24017	0
2024-11-05 23:25:00	9.24116	9.240152	9.24116	0
2024-11-05 23:30:00	9.24014	9.240176	9.24014	0
2024-11-05 23:35:00	9.24011	9.240194	9.24011	0
2024-11-05 23:40:00	9.24008	9.240206	9.24008	0
2024-11-05 23:45:00	9.24007	9.240214	9.24007	0
2024-11-05 23:50:00	9.24005	9.240215	9.24005	0
2024-11-05 23:55:00	9.24004	9.240211	9.24004	0
2024-11-06 00:00:00	9.24102	9.2403	9.24102	0
2024-11-06 00:05:00	9.24101	9.240385	9.24101	0
2024-11-06 00:10:00	9.24001	9.240369	9.24001	0
2024-11-06 00:15:00	9.24099	9.240352	9.24099	0
2024-11-06 00:20:00	9.24099	9.240437	9.24099	0
2024-11-06 00:25:00	9.23901	9.240327	9.23901	0
2024-11-06 00:30:00	9.23999	9.240318	9.23999	0
2024-11-06 00:35:00	9.23999	9.24031	9.23999	0
2024-11-06 00:40:00	9.23998	9.240303	9.23998	0
2024-11-06 00:45:00	9.24096	9.240395	9.24096	0
2024-11-06 00:50:00	9.23995	9.240288	9.23995	0
2024-11-06 00:55:00	9.23993	9.24018	9.23993	0
2024-11-06 01:00:00	9.23993	9.240172	9.23993	0
2024-11-06 01:05:00	9.23998	9.240071	9.23998	0
2024-11-06 01:10:00	9.24002	9.239974	9.24002	0
2024-11-06 01:15:00	9.24005	9.240078	9.24005	0
2024-11-06 01:20:00	9.24007	9.240086	9.24007	0
2024-11-06 01:25:00	9.24007	9.240094	9.24007	0
2024-11-06 01:30:00	9.24005	9.240101	9.24005	0
2024-11-06 01:35:00	9.24002	9.240007	9.24002	0
2024-11-06 01:40:00	9.23999	9.240011	9.23999	0
2024-11-06 01:45:00	9.23996	9.240014	9.23996	0
2024-11-06 01:50:00	9.23993	9.240014	9.23993	0
2024-11-06 01:55:00	9.23992	9.240008	9.23992	0
2024-11-06 02:00:00	9.2399	9.239996	9.2399	0
2024-11-06 02:05:00	9.23989	9.23998	9.23989	0
2024-11-06 02:10:00	9.23987	9.23996	9.23987	0
2024-11-06 02:15:00	9.23986	9.239939	9.23986	0
2024-11-06 02:20:00	9.23983	9.239917	9.23983	0
2024-11-06 02:25:00	9.23982	9.239897	9.23982	0
2024-11-06 02:30:00	9.2398	9.239878	9.2398	0
2024-11-06 02:35:00	9.23882	9.239764	9.23882	0
2024-11-06 02:40:00	9.23982	9.239753	9.23982	0
2024-11-06 02:45:00	9.23982	9.239743	9.23982	0
2024-11-06 02:50:00	9.23982	9.239735	9.23982	0
2024-11-06 02:55:00	9.23982	9.239728	9.23982	0
2024-11-06 03:00:00	9.23883	9.239624	9.23883	0
2024-11-06 03:05:00	9.23983	9.239621	9.23983	0
2024-11-06 03:10:00	9.23983	9.239621	9.23983	0
2024-11-06 03:15:00	9.23985	9.239624	9.23985	0
2024-11-06 03:20:00	9.23986	9.23963	9.23986	0
2024-11-06 03:25:00	9.23986	9.239734	9.23986	0
2024-11-06 03:30:00	9.23989	9.239741	9.23989	0
2024-11-06 03:35:00	9.2399	9.239749	9.2399	0
2024-11-06 03:40:00	9.23993	9.23976	9.23993	0
2024-11-06 03:45:00	9.23996	9.239774	9.23996	0
2024-11-06 03:50:00	9.23998	9.239889	9.23998	0
2024-11-06 03:55:00	9.23999	9.239905	9.23999	0
2024-11-06 04:00:00	9.24002	9.239924	9.24002	0
2024-11-06 04:05:00	9.24004	9.239943	9.24004	0
2024-11-06 04:10:00	9.24004	9.239961	9.24004	0
2024-11-06 04:15:00	9.24004	9.239979	9.24004	0
2024-11-06 04:20:00	9.24001	9.239991	9.24001	0
2024-11-06 04:25:00	9.23999	9.24	9.23999	0
2024-11-06 04:30:00	9.23999	9.240006	9.23999	0
2024-11-06 04:35:00	9.24001	9.240011	9.24001	0
2024-11-06 04:40:00	9.23904	9.239917	9.23904	0
2024-11-06 04:45:00	9.24004	9.239922	9.24004	0
2024-11-06 04:50:00	9.23907	9.239827	9.23907	0
2024-11-06 04:55:00	9.24007	9.23983	9.24007	0
2024-11-06 05:00:00	9.24005	9.239831	9.24005	0
2024-11-06 05:05:00	9.23806	9.239633	9.23806	0
2024-11-06 05:10:00	9.23904	9.239536	9.23904	0
2024-11-06 05:15:00	9.23904	9.239441	9.23904	0
2024-11-06 05:20:00	9.24005	9.239447	9.24005	0
2024-11-06 05:25:00	9.23908	9.239354	9.23908	0
2024-11-06 05:30:00	9.23908	9.239358	9.23908	0
2024-11-06 05:35:00	9.23908	9.239262	9.23908	0
2024-11-06 05:40:00	9.24005	9.23936	9.24005	0
2024-11-06 05:45:00	9.23905	9.239258	9.23905	0
2024-11-06 05:50:00	9.23904	9.239157	9.23904	0
2024-11-06 05:55:00	9.23803	9.239154	9.23803	0
2024-11-06 06:00:00	9.23899	9.239149	9.23899	0
2024-11-06 06:05:00	9.23899	9.239144	9.23899	0
2024-11-06 06:10:00	9.24001	9.23914	9.24001	0
2024-11-06 06:15:00	9.23904	9.239136	9.23904	0
2024-11-06 06:20:00	9.23807	9.239035	9.23807	0
2024-11-06 06:25:00	9.23807	9.238934	9.23807	0
2024-11-06 06:30:00	9.23904	9.238833	9.23904	0
2024-11-06 06:35:00	9.23806	9.238734	9.23806	0
2024-11-06 06:40:00	9.23905	9.238735	9.23905	0
2024-11-06 06:45:00	9.24005	9.238937	9.24005	0
2024-11-06 06:50:00	9.2391	9.238948	9.2391	0
2024-11-06 06:55:00	9.24108	9.239157	9.24108	0
2024-11-06 07:00:00	9.2401	9.239166	9.2401	0
2024-11-06 07:05:00	9.23811	9.239073	9.23811	0
2024-11-06 07:10:00	9.2371	9.238976	9.2371	0
2024-11-06 07:15:00	9.23609	9.238778	9.23609	0
2024-11-06 07:20:00	9.23804	9.238678	9.23804	0
2024-11-06 07:25:00	9.23604	9.238476	9.23604	0
2024-11-06 07:30:00	9.238	9.238371	9.238	0
2024-11-06 07:35:00	9.23798	9.238164	9.23798	0
2024-11-06 07:40:00	9.23795	9.238049	9.23795	0
2024-11-06 07:45:00	9.23792	9.237733	9.23792	0
2024-11-06 07:50:00	9.23791	9.237514	9.23791	0
2024-11-06 07:55:00	9.23791	9.237494	9.23791	0
2024-11-06 08:00:00	9.23791	9.237575	9.23791	0
2024-11-06 08:05:00	9.23791	9.237757	9.23791	0
2024-11-06 08:10:00	9.23792	9.237745	9.23792	0
2024-11-06 08:15:00	9.23792	9.237933	9.23792	0
2024-11-06 08:20:00	9.23794	9.237927	9.23794	0
2024-11-06 08:25:00	9.23795	9.237924	9.23795	0
2024-11-06 08:30:00	9.238	9.237929	9.238	0
2024-11-06 08:35:00	9.23804	9.237941	9.23804	0
2024-11-06 08:40:00	9.23807	9.237957	9.23807	0
2024-11-06 08:45:00	9.23811	9.237977	9.23811	0
2024-11-06 08:50:00	9.23814	9.238	9.23814	0
2024-11-06 08:55:00	9.23817	9.238026	9.23817	0
2024-11-06 09:00:00	9.23817	9.238051	9.23817	0
2024-11-06 09:05:00	9.23817	9.238076	9.23817	0
2024-11-06 09:10:00	9.23817	9.238099	9.23817	0
2024-11-06 09:15:00	9.23814	9.238118	9.23814	0
2024-11-06 09:20:00	9.23813	9.238131	9.23813	0
2024-11-06 09:25:00	9.23811	9.238138	9.23811	0
2024-11-06 09:30:00	9.23808	9.238139	9.23808	0
2024-11-06 09:35:00	9.23808	9.238136	9.23808	0
2024-11-06 09:40:00	9.23811	9.238133	9.23811	0
2024-11-06 09:45:00	9.23814	9.23813	9.23814	0
2024-11-06 09:50:00	9.2382	9.238133	9.2382	0
2024-11-06 09:55:00	9.23823	9.238139	9.23823	0
2024-11-06 10:00:00	9.23825	9.238147	9.23825	0
2024-11-06 10:05:00	9.23825	9.238158	9.23825	0
2024-11-06 10:10:00	9.23825	9.23817	9.23825	0
2024-11-06 10:15:00	9.23825	9.238184	9.23825	0
2024-11-06 10:20:00	9.23823	9.238199	9.23823	0
2024-11-06 10:25:00	9.23822	9.238213	9.23822	0
2024-11-06 10:30:00	9.23822	9.238224	9.23822	0
2024-11-06 10:35:00	9.23722	9.238132	9.23722	0
2024-11-06 10:40:00	9.23823	9.238135	9.23823	0
2024-11-06 10:45:00	9.23825	9.238137	9.23825	0
2024-11-06 10:50:00	9.23826	9.238138	9.23826	0
2024-11-06 10:55:00	9.23826	9.238139	9.23826	0
2024-11-06 11:00:00	9.23826	9.23814	9.23826	0
2024-11-06 11:05:00	9.23826	9.238141	9.23826	0
2024-11-06 11:10:00	9.23825	9.238143	9.23825	0
2024-11-06 11:15:00	9.23822	9.238143	9.23822	0
2024-11-06 11:20:00	9.23817	9.238138	9.23817	0
2024-11-06 11:25:00	9.23813	9.238229	9.23813	0
2024-11-06 11:30:00	9.23808	9.238214	9.23808	0
2024-11-06 11:35:00	9.23609	9.237998	9.23609	0
2024-11-06 11:40:00	9.23804	9.237976	9.23804	0
2024-11-06 11:45:00	9.23804	9.237954	9.23804	0
2024-11-06 11:50:00	9.23704	9.237832	9.23704	0
2024-11-06 11:55:00	9.23701	9.237707	9.23701	0
2024-11-06 12:00:00	9.23798	9.23768	9.23798	0
2024-11-06 12:05:00	9.23701	9.237559	9.23701	0
2024-11-06 12:10:00	9.23606	9.237348	9.23606	0
2024-11-06 12:15:00	9.2381	9.237345	9.2381	0
2024-11-06 12:20:00	9.23816	9.237353	9.23816	0
2024-11-06 12:25:00	9.23622	9.237366	9.23622	0
2024-11-06 12:30:00	9.23823	9.237385	9.23823	0
2024-11-06 12:35:00	9.23725	9.237306	9.23725	0
2024-11-06 12:40:00	9.2382	9.237422	9.2382	0
2024-11-06 12:45:00	9.23817	9.237538	9.23817	0
2024-11-06 12:50:00	9.23615	9.237355	9.23615	0
2024-11-06 12:55:00	9.23807	9.237461	9.23807	0
2024-11-06 13:00:00	9.23604	9.237459	9.23604	0
2024-11-06 13:05:00	9.237	9.237349	9.237	0
2024-11-06 13:10:00	9.23697	9.23723	9.23697	0
2024-11-06 13:15:00	9.23797	9.237405	9.23797	0
2024-11-06 13:20:00	9.236	9.237182	9.236	0
2024-11-06 13:25:00	9.23801	9.237258	9.23801	0
2024-11-06 13:30:00	9.23704	9.237142	9.23704	0
2024-11-06 13:35:00	9.23806	9.237131	9.23806	0
2024-11-06 13:40:00	9.23707	9.237223	9.23707	0
2024-11-06 13:45:00	9.2361	9.237026	9.2361	0
2024-11-06 13:50:00	9.23613	9.237035	9.23613	0
2024-11-06 13:55:00	9.23616	9.236951	9.23616	0
2024-11-06 14:00:00	9.23621	9.236875	9.23621	0
2024-11-06 14:05:00	9.23624	9.236702	9.23624	0
2024-11-06 14:10:00	9.23627	9.236729	9.23627	0
2024-11-06 14:15:00	9.23726	9.236654	9.23726	0
2024-11-06 14:20:00	9.23826	9.236776	9.23826	0
2024-11-06 14:25:00	9.23731	9.236701	9.23731	0
2024-11-06 14:30:00	9.23732	9.236726	9.23732	0
2024-11-06 14:35:00	9.23834	9.23695	9.23834	0
2024-11-06 14:40:00	9.23837	9.237174	9.23837	0
2024-11-06 14:45:00	9.23835	9.237393	9.23835	0
2024-11-06 14:50:00	9.23734	9.237506	9.23734	0
2024-11-06 14:55:00	9.23631	9.237513	9.23631	0
2024-11-06 15:00:00	9.23625	9.237511	9.23625	0
2024-11-06 15:05:00	9.23619	9.237404	9.23619	0
2024-11-06 15:10:00	9.23711	9.237289	9.23711	0
2024-11-06 15:15:00	9.23704	9.237262	9.23704	0
2024-11-06 15:20:00	9.23601	9.237131	9.23601	0
2024-11-06 15:25:00	9.23598	9.236895	9.23598	0
2024-11-06 15:30:00	9.23595	9.236653	9.23595	0
2024-11-06 15:35:00	9.23694	9.236512	9.23694	0
2024-11-06 15:40:00	9.23592	9.23637	9.23592	0
2024-11-06 15:45:00	9.23594	9.236333	9.23594	0
2024-11-06 15:50:00	9.23597	9.236305	9.23597	0
2024-11-06 15:55:00	9.23603	9.236289	9.23603	0
2024-11-06 16:00:00	9.23609	9.236187	9.23609	0
2024-11-06 16:05:00	9.23713	9.236196	9.23713	0
2024-11-06 16:10:00	9.23618	9.236213	9.23618	0
2024-11-06 16:15:00	9.23621	9.236236	9.23621	0
2024-11-06 16:20:00	9.23624	9.236265	9.23624	0
2024-11-06 16:25:00	9.23628	9.236199	9.23628	0
2024-11-06 16:30:00	9.23729	9.236336	9.23729	0
2024-11-06 16:35:00	9.23631	9.236373	9.23631	0
2024-11-06 16:40:00	9.23629	9.236405	9.23629	0
2024-11-06 16:45:00	9.23725	9.236527	9.23725	0
2024-11-06 16:50:00	9.23621	9.236539	9.23621	0
2024-11-06 16:55:00	9.23713	9.236539	9.23713	0
2024-11-06 17:00:00	9.23609	9.23653	9.23609	0
2024-11-06 17:05:00	9.23703	9.236612	9.23703	0
2024-11-06 17:10:00	9.237	9.236688	9.237	0
2024-11-06 17:15:00	9.23698	9.236758	9.23698	0
2024-11-06 17:20:00	9.23797	9.236826	9.23797	0
2024-11-06 17:25:00	9.23601	9.236796	9.23601	0
2024-11-06 17:30:00	9.23704	9.236871	9.23704	0
2024-11-06 17:35:00	9.23607	9.236753	9.23607	0
2024-11-06 17:40:00	9.2371	9.236842	9.2371	0
2024-11-06 17:45:00	9.23515	9.236644	9.23515	0
2024-11-06 17:50:00	9.23715	9.23675	9.23715	0
2024-11-06 17:55:00	9.23716	9.236763	9.23716	0
2024-11-06 18:00:00	9.23619	9.236682	9.23619	0
2024-11-06 18:05:00	9.23621	9.236605	9.23621	0
2024-11-06 18:10:00	9.23719	9.236527	9.23719	0
2024-11-06 18:15:00	9.23618	9.236544	9.23618	0
2024-11-06 18:20:00	9.23615	9.236455	9.23615	0
2024-11-06 18:25:00	9.23612	9.23646	9.23612	0
2024-11-06 18:30:00	9.23607	9.236357	9.23607	0
2024-11-06 18:35:00	9.23601	9.236443	9.23601	0
2024-11-06 18:40:00	9.23697	9.236425	9.23697	0
2024-11-06 18:45:00	9.23594	9.236303	9.23594	0
2024-11-06 18:50:00	9.23691	9.236375	9.23691	0
2024-11-06 18:55:00	9.23591	9.236345	9.23591	0
2024-11-06 19:00:00	9.23592	9.236218	9.23592	0
2024-11-06 19:05:00	9.23692	9.236292	9.23692	0
2024-11-06 19:10:00	9.23597	9.236274	9.23597	0
2024-11-06 19:15:00	9.23598	9.23626	9.23598	0
2024-11-06 19:20:00	9.236	9.236253	9.236	0
2024-11-06 19:25:00	9.236	9.236252	9.236	0
2024-11-06 19:30:00	9.23598	9.236153	9.23598	0
2024-11-06 19:35:00	9.23497	9.236056	9.23497	0
2024-11-06 19:40:00	9.23595	9.23596	9.23595	0
2024-11-06 19:45:00	9.23597	9.235966	9.23597	0
2024-11-06 19:50:00	9.23601	9.235975	9.23601	0
2024-11-06 19:55:00	9.23607	9.23589	9.23607	0
2024-11-06 20:00:00	9.23613	9.235906	9.23613	0
2024-11-06 20:05:00	9.23618	9.235926	9.23618	0
2024-11-06 20:10:00	9.23524	9.23585	9.23524	0
2024-11-06 20:15:00	9.23625	9.235875	9.23625	0
2024-11-06 20:20:00	9.23627	9.235904	9.23627	0
2024-11-06 20:25:00	9.23627	9.236034	9.23627	0
2024-11-06 20:30:00	9.23625	9.236064	9.23625	0
2024-11-06 20:35:00	9.23624	9.236091	9.23624	0
2024-11-06 20:40:00	9.23621	9.236111	9.23621	0
2024-11-06 20:45:00	9.23618	9.236122	9.23618	0
2024-11-06 20:50:00	9.23615	9.236124	9.23615	0
2024-11-06 20:55:00	9.2361	9.236116	9.2361	0
2024-11-06 21:00:00	9.23606	9.236198	9.23606	0
2024-11-06 21:05:00	9.23603	9.236176	9.23603	0
2024-11-06 21:10:00	9.236	9.236149	9.236	0
2024-11-06 21:15:00	9.236	9.236122	9.236	0
2024-11-06 21:20:00	9.23603	9.2361	9.23603	0
2024-11-06 21:25:00	9.23506	9.235982	9.23506	0
2024-11-06 21:30:00	9.23507	9.235868	9.23507	0
2024-11-06 21:35:00	9.23607	9.235857	9.23607	0
2024-11-06 21:40:00	9.23509	9.235751	9.23509	0
2024-11-06 21:45:00	9.23607	9.235748	9.23607	0
2024-11-06 21:50:00	9.23606	9.235748	9.23606	0
2024-11-06 21:55:00	9.23603	9.235748	9.23603	0
2024-11-06 22:00:00	9.236	9.235748	9.236	0
2024-11-06 22:05:00	9.23501	9.235649	9.23501	0
2024-11-06 22:10:00	9.23601	9.235647	9.23601	0
2024-11-06 22:15:00	9.23506	9.235647	9.23506	0
2024-11-06 22:20:00	9.23709	9.235849	9.23709	0
2024-11-06 22:25:00	9.23615	9.235857	9.23615	0
2024-11-06 22:30:00	9.23618	9.235966	9.23618	0
2024-11-06 22:35:00	9.23519	9.235878	9.23519	0
2024-11-06 22:40:00	9.23619	9.235891	9.23619	0
2024-11-06 22:45:00	9.23521	9.235809	9.23521	0
2024-11-06 22:50:00	9.23522	9.235731	9.23522	0
2024-11-06 22:55:00	9.23524	9.235754	9.23524	0
2024-11-06 23:00:00	9.23524	9.235677	9.23524	0
2024-11-06 23:05:00	9.23622	9.235793	9.23622	0
2024-11-06 23:10:00	9.23621	9.235705	9.23621	0
2024-11-06 23:15:00	9.23618	9.235708	9.23618	0
2024-11-06 23:20:00	9.23615	9.235705	9.23615	0
2024-11-06 23:25:00	9.23518	9.235704	9.23518	0
2024-11-06 23:30:00	9.23521	9.235606	9.23521	0
2024-11-06 23:35:00	9.23524	9.235609	9.23524	0
2024-11-06 23:40:00	9.23528	9.235615	9.23528	0
2024-11-06 23:45:00	9.2353	9.235621	9.2353	0
2024-11-06 23:50:00	9.2353	9.235627	9.2353	0
2024-11-06 23:55:00	9.23628	9.235633	9.23628	0
2024-11-07 00:00:00	9.2353	9.235542	9.2353	0
2024-11-07 00:05:00	9.23627	9.235551	9.23627	0
2024-11-07 00:10:00	9.23528	9.235464	9.23528	0
2024-11-07 00:15:00	9.23627	9.235573	9.23627	0
2024-11-07 00:20:00	9.23625	9.235677	9.23625	0
2024-11-07 00:25:00	9.23624	9.235777	9.23624	0
2024-11-07 00:30:00	9.23522	9.235771	9.23522	0
2024-11-07 00:35:00	9.23519	9.23576	9.23519	0
2024-11-07 00:40:00	9.23518	9.235748	9.23518	0
2024-11-07 00:45:00	9.23518	9.235638	9.23518	0
2024-11-07 00:50:00	9.23615	9.235723	9.23615	0
2024-11-07 00:55:00	9.23613	9.235709	9.23613	0
2024-11-07 01:00:00	9.23513	9.235694	9.23513	0
2024-11-07 01:05:00	9.23515	9.235582	9.23515	0
2024-11-07 01:10:00	9.23515	9.235472	9.23515	0
2024-11-07 01:15:00	9.23515	9.235363	9.23515	0
2024-11-07 01:20:00	9.23515	9.235356	9.23515	0
2024-11-07 01:25:00	9.23516	9.235353	9.23516	0
2024-11-07 01:30:00	9.23516	9.235351	9.23516	0
2024-11-07 01:35:00	9.23516	9.235349	9.23516	0
2024-11-07 01:40:00	9.23616	9.23535	9.23616	0
2024-11-07 01:45:00	9.23516	9.235253	9.23516	0
2024-11-07 01:50:00	9.23516	9.235256	9.23516	0
2024-11-07 01:55:00	9.23513	9.235254	9.23513	0
2024-11-07 02:00:00	9.23512	9.235251	9.23512	0
2024-11-07 02:05:00	9.2351	9.235246	9.2351	0
2024-11-07 02:10:00	9.2351	9.235241	9.2351	0
2024-11-07 02:15:00	9.23612	9.235337	9.23612	0
2024-11-07 02:20:00	9.23516	9.235337	9.23516	0
2024-11-07 02:25:00	9.23618	9.235439	9.23618	0
2024-11-07 02:30:00	9.23518	9.235341	9.23518	0
2024-11-07 02:35:00	9.23516	9.235341	9.23516	0
2024-11-07 02:40:00	9.23513	9.235338	9.23513	0
2024-11-07 02:45:00	9.2351	9.235335	9.2351	0
2024-11-07 02:50:00	9.23507	9.23533	9.23507	0
2024-11-07 02:55:00	9.23507	9.235327	9.23507	0
2024-11-07 03:00:00	9.23507	9.235324	9.23507	0
2024-11-07 03:05:00	9.2351	9.235222	9.2351	0
2024-11-07 03:10:00	9.2361	9.235316	9.2361	0
2024-11-07 03:15:00	9.23515	9.235213	9.23515	0
2024-11-07 03:20:00	9.23516	9.235211	9.23516	0
2024-11-07 03:25:00	9.23516	9.235211	9.23516	0
2024-11-07 03:30:00	9.23615	9.235313	9.23615	0
2024-11-07 03:35:00	9.23515	9.235318	9.23515	0
2024-11-07 03:40:00	9.23513	9.235324	9.23513	0
2024-11-07 03:45:00	9.23513	9.23533	9.23513	0
2024-11-07 03:50:00	9.23515	9.235338	9.23515	0
2024-11-07 03:55:00	9.23515	9.235343	9.23515	0
2024-11-07 04:00:00	9.23615	9.235348	9.23615	0
2024-11-07 04:05:00	9.23418	9.235251	9.23418	0
2024-11-07 04:10:00	9.23516	9.235251	9.23516	0
2024-11-07 04:15:00	9.23515	9.23525	9.23515	0
2024-11-07 04:20:00	9.23513	9.235148	9.23513	0
2024-11-07 04:25:00	9.2351	9.235143	9.2351	0
2024-11-07 04:30:00	9.23509	9.235139	9.23509	0
2024-11-07 04:35:00	9.23406	9.235032	9.23406	0
2024-11-07 04:40:00	9.23501	9.235018	9.23501	0
2024-11-07 04:45:00	9.23498	9.235001	9.23498	0
2024-11-07 04:50:00	9.23497	9.234883	9.23497	0
2024-11-07 04:55:00	9.23397	9.234862	9.23397	0
2024-11-07 05:00:00	9.23495	9.234841	9.23495	0
2024-11-07 05:05:00	9.23494	9.23482	9.23494	0
2024-11-07 05:10:00	9.23492	9.234799	9.23492	0
2024-11-07 05:15:00	9.23492	9.234781	9.23492	0
2024-11-07 05:20:00	9.23494	9.234766	9.23494	0
2024-11-07 05:25:00	9.23497	9.234857	9.23497	0
2024-11-07 05:30:00	9.23498	9.234854	9.23498	0
2024-11-07 05:35:00	9.23498	9.234854	9.23498	0
2024-11-07 05:40:00	9.23498	9.234855	9.23498	0
2024-11-07 05:45:00	9.23498	9.234956	9.23498	0
2024-11-07 05:50:00	9.23497	9.234958	9.23497	0
2024-11-07 05:55:00	9.23497	9.234961	9.23497	0
2024-11-07 06:00:00	9.234	9.234869	9.234	0
2024-11-07 06:05:00	9.23403	9.23478	9.23403	0
2024-11-07 06:10:00	9.23407	9.234693	9.23407	0
2024-11-07 06:15:00	9.23512	9.234708	9.23512	0
2024-11-07 06:20:00	9.23518	9.234728	9.23518	0
2024-11-07 06:25:00	9.23422	9.234652	9.23422	0
2024-11-07 06:30:00	9.23425	9.234579	9.23425	0
2024-11-07 06:35:00	9.23427	9.234508	9.23427	0
2024-11-07 06:40:00	9.23525	9.234536	9.23525	0
2024-11-07 06:45:00	9.23722	9.234761	9.23722	0
2024-11-07 06:50:00	9.23522	9.234883	9.23522	0
2024-11-07 06:55:00	9.23419	9.234899	9.23419	0
2024-11-07 07:00:00	9.23315	9.234807	9.23315	0
2024-11-07 07:05:00	9.23409	9.234704	9.23409	0
2024-11-07 07:10:00	9.23406	9.234592	9.23406	0
2024-11-07 07:15:00	9.23404	9.234574	9.23404	0
2024-11-07 07:20:00	9.23404	9.234553	9.23404	0
2024-11-07 07:25:00	9.23404	9.23453	9.23404	0
2024-11-07 07:30:00	9.23404	9.234409	9.23404	0
2024-11-07 07:35:00	9.23404	9.234091	9.23404	0
2024-11-07 07:40:00	9.23404	9.233973	9.23404	0
2024-11-07 07:45:00	9.23503	9.234057	9.23503	0
2024-11-07 07:50:00	9.23403	9.234145	9.23403	0
2024-11-07 07:55:00	9.234	9.234136	9.234	0
2024-11-07 08:00:00	9.23397	9.234127	9.23397	0
2024-11-07 08:05:00	9.23494	9.234217	9.23494	0
2024-11-07 08:10:00	9.23494	9.234307	9.23494	0
2024-11-07 08:15:00	9.23395	9.234298	9.23395	0
2024-11-07 08:20:00	9.23495	9.234389	9.23495	0
2024-11-07 08:25:00	9.23397	9.234382	9.23397	0
2024-11-07 08:30:00	9.234	9.234378	9.234	0
2024-11-07 08:35:00	9.23401	9.234276	9.23401	0
2024-11-07 08:40:00	9.23401	9.234274	9.23401	0
2024-11-07 08:45:00	9.235	9.234374	9.235	0
2024-11-07 08:50:00	9.235	9.234477	9.235	0
2024-11-07 08:55:00	9.23498	9.234481	9.23498	0
2024-11-07 09:00:00	9.234	9.234387	9.234	0
2024-11-07 09:05:00	9.23398	9.23439	9.23398	0
2024-11-07 09:10:00	9.23497	9.234392	9.23497	0
2024-11-07 09:15:00	9.23297	9.234292	9.23297	0
2024-11-07 09:20:00	9.23494	9.234386	9.23494	0
2024-11-07 09:25:00	9.23392	9.234377	9.23392	0
2024-11-07 09:30:00	9.23389	9.234365	9.23389	0
2024-11-07 09:35:00	9.23389	9.234254	9.23389	0
2024-11-07 09:40:00	9.23389	9.234143	9.23389	0
2024-11-07 09:45:00	9.23389	9.234034	9.23389	0
2024-11-07 09:50:00	9.23391	9.234025	9.23391	0
2024-11-07 09:55:00	9.23394	9.234021	9.23394	0
2024-11-07 10:00:00	9.23397	9.233921	9.23397	0
2024-11-07 10:05:00	9.23401	9.234025	9.23401	0
2024-11-07 10:10:00	9.23404	9.233935	9.23404	0
2024-11-07 10:15:00	9.23409	9.233952	9.23409	0
2024-11-07 10:20:00	9.23412	9.233975	9.23412	0
2024-11-07 10:25:00	9.23413	9.233999	9.23413	0
2024-11-07 10:30:00	9.23413	9.234023	9.23413	0
2024-11-07 10:35:00	9.23413	9.234047	9.23413	0
2024-11-07 10:40:00	9.23512	9.234168	9.23512	0
2024-11-07 10:45:00	9.23412	9.234186	9.23412	0
2024-11-07 10:50:00	9.23413	9.234202	9.23413	0
2024-11-07 10:55:00	9.23415	9.234216	9.23415	0
2024-11-07 11:00:00	9.23416	9.234228	9.23416	0
2024-11-07 11:05:00	9.23416	9.234235	9.23416	0
2024-11-07 11:10:00	9.23515	9.234338	9.23515	0
2024-11-07 11:15:00	9.23416	9.234341	9.23416	0
2024-11-07 11:20:00	9.23415	9.234343	9.23415	0
2024-11-07 11:25:00	9.2361	9.23454	9.2361	0
2024-11-07 11:30:00	9.23412	9.23444	9.23412	0
2024-11-07 11:35:00	9.2341	9.234438	9.2341	0
2024-11-07 11:40:00	9.2351	9.234535	9.2351	0
2024-11-07 11:45:00	9.23513	9.234633	9.23513	0
2024-11-07 11:50:00	9.23515	9.234732	9.23515	0
2024-11-07 11:55:00	9.23419	9.234735	9.23419	0
2024-11-07 12:00:00	9.23419	9.234639	9.23419	0
2024-11-07 12:05:00	9.23518	9.234741	9.23518	0
2024-11-07 12:10:00	9.23516	9.234842	9.23516	0
2024-11-07 12:15:00	9.23516	9.234748	9.23516	0
2024-11-07 12:20:00	9.23419	9.234755	9.23419	0
2024-11-07 12:25:00	9.23521	9.234866	9.23521	0
2024-11-07 12:30:00	9.23524	9.23488	9.23524	0
2024-11-07 12:35:00	9.23524	9.234891	9.23524	0
2024-11-07 12:40:00	9.23424	9.2348	9.23424	0
2024-11-07 12:45:00	9.23519	9.2349	9.23519	0
2024-11-07 12:50:00	9.23416	9.234897	9.23416	0
2024-11-07 12:55:00	9.2351	9.234889	9.2351	0
2024-11-07 13:00:00	9.23507	9.23488	9.23507	0
2024-11-07 13:05:00	9.23504	9.234868	9.23504	0
2024-11-07 13:10:00	9.23403	9.234852	9.23403	0
2024-11-07 13:15:00	9.23401	9.234732	9.23401	0
2024-11-07 13:20:00	9.235	9.234708	9.235	0
2024-11-07 13:25:00	9.23501	9.234685	9.23501	0
2024-11-07 13:30:00	9.23404	9.234665	9.23404	0
2024-11-07 13:35:00	9.23407	9.234553	9.23407	0
2024-11-07 13:40:00	9.2341	9.234547	9.2341	0
2024-11-07 13:45:00	9.23415	9.234452	9.23415	0
2024-11-07 13:50:00	9.23416	9.234361	9.23416	0
2024-11-07 13:55:00	9.23519	9.234376	9.23519	0
2024-11-07 14:00:00	9.23422	9.234395	9.23422	0
2024-11-07 14:05:00	9.23425	9.234419	9.23425	0
2024-11-07 14:10:00	9.23427	9.234346	9.23427	0
2024-11-07 14:15:00	9.23428	9.234273	9.23428	0
2024-11-07 14:20:00	9.2343	9.234299	9.2343	0
2024-11-07 14:25:00	9.23528	9.23442	9.23528	0
2024-11-07 14:30:00	9.23428	9.234438	9.23428	0
2024-11-07 14:35:00	9.23527	9.23455	9.23527	0
2024-11-07 14:40:00	9.23528	9.234662	9.23528	0
2024-11-07 14:45:00	9.23431	9.234574	9.23431	0
2024-11-07 14:50:00	9.23433	9.234585	9.23433	0
2024-11-07 14:55:00	9.23431	9.234591	9.23431	0
2024-11-07 15:00:00	9.2343	9.234594	9.2343	0
2024-11-07 15:05:00	9.23327	9.234493	9.23327	0
2024-11-07 15:10:00	9.23422	9.234485	9.23422	0
2024-11-07 15:15:00	9.23418	9.234375	9.23418	0
2024-11-07 15:20:00	9.23415	9.234362	9.23415	0
2024-11-07 15:25:00	9.23412	9.234247	9.23412	0
2024-11-07 15:30:00	9.2331	9.234029	9.2331	0
2024-11-07 15:35:00	9.23407	9.234005	9.23407	0
2024-11-07 15:40:00	9.23406	9.233978	9.23406	0
2024-11-07 15:45:00	9.23404	9.233951	9.23404	0
2024-11-07 15:50:00	9.23403	9.233924	9.23403	0
2024-11-07 15:55:00	9.23401	9.233998	9.23401	0
2024-11-07 16:00:00	9.234	9.233976	9.234	0
2024-11-07 16:05:00	9.23497	9.234055	9.23497	0
2024-11-07 16:10:00	9.23297	9.233937	9.23297	0
2024-11-07 16:15:00	9.23394	9.233919	9.23394	0
2024-11-07 16:20:00	9.23394	9.234003	9.23394	0
2024-11-07 16:25:00	9.23494	9.23409	9.23494	0
2024-11-07 16:30:00	9.23398	9.234082	9.23398	0
2024-11-07 16:35:00	9.23401	9.234079	9.23401	0
2024-11-07 16:40:00	9.23404	9.23408	9.23404	0
2024-11-07 16:45:00	9.23407	9.234086	9.23407	0
2024-11-07 16:50:00	9.2341	9.234096	9.2341	0
2024-11-07 16:55:00	9.23412	9.234011	9.23412	0
2024-11-07 17:00:00	9.23316	9.23403	9.23316	0
2024-11-07 17:05:00	9.23518	9.234154	9.23518	0
2024-11-07 17:10:00	9.23519	9.234279	9.23519	0
2024-11-07 17:15:00	9.23419	9.234204	9.23419	0
2024-11-07 17:20:00	9.23419	9.234225	9.23419	0
2024-11-07 17:25:00	9.23418	9.234242	9.23418	0
2024-11-07 17:30:00	9.23415	9.234253	9.23415	0
2024-11-07 17:35:00	9.23412	9.234258	9.23412	0
2024-11-07 17:40:00	9.23409	9.234257	9.23409	0
2024-11-07 17:45:00	9.23407	9.234252	9.23407	0
2024-11-07 17:50:00	9.23406	9.234342	9.23406	0
2024-11-07 17:55:00	9.23404	9.234228	9.23404	0
2024-11-07 18:00:00	9.23406	9.234115	9.23406	0
2024-11-07 18:05:00	9.23409	9.234105	9.23409	0
2024-11-07 18:10:00	9.23413	9.234099	9.23413	0
2024-11-07 18:15:00	9.23418	9.234099	9.23418	0
2024-11-07 18:20:00	9.23424	9.234108	9.23424	0
2024-11-07 18:25:00	9.23427	9.234123	9.23427	0
2024-11-07 18:30:00	9.23428	9.234142	9.23428	0
2024-11-07 18:35:00	9.2323	9.233965	9.2323	0
2024-11-07 18:40:00	9.23424	9.233983	9.23424	0
2024-11-07 18:45:00	9.23421	9.234	9.23421	0
2024-11-07 18:50:00	9.23418	9.234012	9.23418	0
2024-11-07 18:55:00	9.23318	9.233921	9.23318	0
2024-11-07 19:00:00	9.23416	9.233924	9.23416	0
2024-11-07 19:05:00	9.23318	9.233824	9.23318	0
2024-11-07 19:10:00	9.23416	9.233816	9.23416	0
2024-11-07 19:15:00	9.23318	9.233707	9.23318	0
2024-11-07 19:20:00	9.23416	9.233695	9.23416	0
2024-11-07 19:25:00	9.23316	9.233781	9.23316	0
2024-11-07 19:30:00	9.23415	9.233772	9.23415	0
2024-11-07 19:35:00	9.23513	9.233864	9.23513	0
2024-11-07 19:40:00	9.23413	9.233859	9.23413	0
2024-11-07 19:45:00	9.23316	9.233857	9.23316	0
2024-11-07 19:50:00	9.23416	9.233857	9.23416	0
2024-11-07 19:55:00	9.23418	9.233957	9.23418	0
2024-11-07 20:00:00	9.23321	9.233862	9.23321	0
2024-11-07 20:05:00	9.23421	9.233965	9.23421	0
2024-11-07 20:10:00	9.23422	9.233971	9.23422	0
2024-11-07 20:15:00	9.23322	9.233977	9.23322	0
2024-11-07 20:20:00	9.23419	9.233981	9.23419	0
2024-11-07 20:25:00	9.23415	9.233883	9.23415	0
2024-11-07 20:30:00	9.23412	9.233882	9.23412	0
2024-11-07 20:35:00	9.23409	9.233975	9.23409	0
2024-11-07 20:40:00	9.23407	9.233966	9.23407	0
2024-11-07 20:45:00	9.23407	9.233955	9.23407	0
2024-11-07 20:50:00	9.2321	9.233844	9.2321	0
2024-11-07 20:55:00	9.23412	9.233835	9.23412	0
2024-11-07 21:00:00	9.23418	9.233831	9.23418	0
2024-11-07 21:05:00	9.23422	9.233931	9.23422	0
2024-11-07 21:10:00	9.23325	9.233837	9.23325	0
2024-11-07 21:15:00	9.23328	9.23375	9.23328	0
2024-11-07 21:20:00	9.2333	9.233668	9.2333	0
2024-11-07 21:25:00	9.2333	9.233589	9.2333	0
2024-11-07 21:30:00	9.2323	9.233412	9.2323	0
2024-11-07 21:35:00	9.23327	9.233332	9.23327	0
2024-11-07 21:40:00	9.23425	9.233547	9.23425	0
2024-11-07 21:45:00	9.23228	9.233363	9.23228	0
2024-11-07 21:50:00	9.2323	9.233175	9.2323	0
2024-11-07 21:55:00	9.2333	9.233083	9.2333	0
2024-11-07 22:00:00	9.2333	9.233088	9.2333	0
2024-11-07 22:05:00	9.23231	9.232991	9.23231	0
2024-11-07 22:10:00	9.23328	9.232989	9.23328	0
2024-11-07 22:15:00	9.23228	9.232887	9.23228	0
2024-11-07 22:20:00	9.23327	9.232984	9.23327	0
2024-11-07 22:25:00	9.23228	9.232885	9.23228	0
2024-11-07 22:30:00	9.23327	9.232787	9.23327	0
2024-11-07 22:35:00	9.23227	9.232786	9.23227	0
2024-11-07 22:40:00	9.23225	9.232781	9.23225	0
2024-11-07 22:45:00	9.23325	9.232776	9.23325	0
2024-11-07 22:50:00	9.23425	9.232871	9.23425	0
2024-11-07 22:55:00	9.23228	9.232868	9.23228	0
2024-11-07 23:00:00	9.23327	9.232867	9.23327	0
2024-11-07 23:05:00	9.23327	9.232966	9.23327	0
2024-11-07 23:10:00	9.23227	9.232866	9.23227	0
2024-11-07 23:15:00	9.23225	9.232863	9.23225	0
2024-11-07 23:20:00	9.23322	9.232858	9.23322	0
2024-11-07 23:25:00	9.23418	9.233049	9.23418	0
2024-11-07 23:30:00	9.23215	9.233039	9.23215	0
2024-11-07 23:35:00	9.23212	9.232926	9.23212	0
2024-11-07 23:40:00	9.23309	9.23281	9.23309	0
2024-11-07 23:45:00	9.2321	9.232792	9.2321	0
2024-11-07 23:50:00	9.23213	9.232678	9.23213	0
2024-11-07 23:55:00	9.23213	9.232564	9.23213	0
2024-11-08 00:00:00	9.23315	9.232652	9.23315	0
2024-11-08 00:05:00	9.23218	9.232645	9.23218	0
2024-11-08 00:10:00	9.23222	9.232545	9.23222	0
2024-11-08 00:15:00	9.23227	9.232354	9.23227	0
2024-11-08 00:20:00	9.2323	9.232369	9.2323	0
2024-11-08 00:25:00	9.23231	9.232388	9.23231	0
2024-11-08 00:30:00	9.23231	9.23231	9.23231	0
2024-11-08 00:35:00	9.2323	9.23233	9.2323	0
2024-11-08 00:40:00	9.23228	9.232345	9.23228	0
2024-11-08 00:45:00	9.23325	9.232457	9.23325	0
2024-11-08 00:50:00	9.23224	9.232366	9.23224	0
2024-11-08 00:55:00	9.23221	9.232369	9.23221	0
2024-11-08 01:00:00	9.23316	9.232463	9.23316	0
2024-11-08 01:05:00	9.23313	9.232549	9.23313	0
2024-11-08 01:10:00	9.23212	9.232531	9.23212	0
2024-11-08 01:15:00	9.23212	9.232512	9.23212	0
2024-11-08 01:20:00	9.2321	9.232491	9.2321	0
2024-11-08 01:25:00	9.2321	9.232471	9.2321	0
2024-11-08 01:30:00	9.23209	9.232452	9.23209	0
2024-11-08 01:35:00	9.23207	9.232334	9.23207	0
2024-11-08 01:40:00	9.23303	9.232413	9.23303	0
2024-11-08 01:45:00	9.23201	9.232393	9.23201	0
2024-11-08 01:50:00	9.232	9.232277	9.232	0
2024-11-08 01:55:00	9.232	9.232164	9.232	0
2024-11-08 02:00:00	9.23198	9.23215	9.23198	0
2024-11-08 02:05:00	9.23295	9.232233	9.23295	0
2024-11-08 02:10:00	9.23394	9.232417	9.23394	0
2024-11-08 02:15:00	9.23195	9.232402	9.23195	0
2024-11-08 02:20:00	9.23294	9.232487	9.23294	0
2024-11-08 02:25:00	9.23195	9.232475	9.23195	0
2024-11-08 02:30:00	9.23195	9.232367	9.23195	0
2024-11-08 02:35:00	9.23294	9.23246	9.23294	0
2024-11-08 02:40:00	9.23294	9.232554	9.23294	0
2024-11-08 02:45:00	9.23195	9.232549	9.23195	0
2024-11-08 02:50:00	9.232	9.232551	9.232	0
2024-11-08 02:55:00	9.23204	9.23246	9.23204	0
2024-11-08 03:00:00	9.2321	9.232276	9.2321	0
2024-11-08 03:05:00	9.23213	9.232294	9.23213	0
2024-11-08 03:10:00	9.23313	9.232313	9.23313	0
2024-11-08 03:15:00	9.23215	9.232333	9.23215	0
2024-11-08 03:20:00	9.23315	9.232453	9.23315	0
2024-11-08 03:25:00	9.23215	9.232374	9.23215	0
2024-11-08 03:30:00	9.23213	9.232293	9.23213	0
2024-11-08 03:35:00	9.23213	9.232311	9.23213	0
2024-11-08 03:40:00	9.23213	9.232324	9.23213	0
2024-11-08 03:45:00	9.23312	9.232432	9.23312	0
2024-11-08 03:50:00	9.23212	9.232434	9.23212	0
2024-11-08 03:55:00	9.23309	9.23253	9.23309	0
2024-11-08 04:00:00	9.23207	9.232424	9.23207	0
2024-11-08 04:05:00	9.23304	9.232513	9.23304	0
2024-11-08 04:10:00	9.23204	9.232402	9.23204	0
2024-11-08 04:15:00	9.23303	9.23249	9.23303	0
2024-11-08 04:20:00	9.23201	9.232478	9.23201	0
2024-11-08 04:25:00	9.23203	9.232468	9.23203	0
2024-11-08 04:30:00	9.23204	9.232459	9.23204	0
2024-11-08 04:35:00	9.23304	9.232451	9.23304	0
2024-11-08 04:40:00	9.23206	9.232445	9.23206	0
2024-11-08 04:45:00	9.23204	9.23234	9.23204	0
2024-11-08 04:50:00	9.23106	9.232239	9.23106	0
2024-11-08 04:55:00	9.23303	9.232238	9.23303	0
2024-11-08 05:00:00	9.23301	9.232335	9.23301	0
2024-11-08 05:05:00	9.23201	9.232233	9.23201	0
2024-11-08 05:10:00	9.232	9.232232	9.232	0
2024-11-08 05:15:00	9.23198	9.232227	9.23198	0
2024-11-08 05:20:00	9.231	9.232123	9.231	0
2024-11-08 05:25:00	9.232	9.232019	9.232	0
2024-11-08 05:30:00	9.23301	9.232114	9.23301	0
2024-11-08 05:35:00	9.23204	9.232114	9.23204	0
2024-11-08 05:40:00	9.23206	9.232214	9.23206	0
2024-11-08 05:45:00	9.23206	9.232117	9.23206	0
2024-11-08 05:50:00	9.23306	9.232122	9.23306	0
2024-11-08 05:55:00	9.23209	9.23213	9.23209	0
2024-11-08 06:00:00	9.23309	9.232239	9.23309	0
2024-11-08 06:05:00	9.23212	9.232253	9.23212	0
2024-11-08 06:10:00	9.23213	9.232366	9.23213	0
2024-11-08 06:15:00	9.23216	9.232382	9.23216	0
2024-11-08 06:20:00	9.23219	9.2323	9.23219	0
2024-11-08 06:25:00	9.23222	9.232318	9.23222	0
2024-11-08 06:30:00	9.23222	9.232334	9.23222	0
2024-11-08 06:35:00	9.23222	9.23235	9.23222	0
2024-11-08 06:40:00	9.23222	9.232266	9.23222	0
2024-11-08 06:45:00	9.23224	9.232281	9.23224	0
2024-11-08 06:50:00	9.23225	9.232197	9.23225	0
2024-11-08 06:55:00	9.23225	9.23221	9.23225	0
2024-11-08 07:00:00	9.23125	9.232122	9.23125	0
2024-11-08 07:05:00	9.23224	9.23213	9.23224	0
2024-11-08 07:10:00	9.23225	9.232136	9.23225	0
2024-11-08 07:15:00	9.23127	9.232041	9.23127	0
2024-11-08 07:20:00	9.23324	9.232143	9.23324	0
2024-11-08 07:25:00	9.23127	9.232048	9.23127	0
2024-11-08 07:30:00	9.23327	9.232153	9.23327	0
2024-11-08 07:35:00	9.23231	9.23216	9.23231	0
2024-11-08 07:40:00	9.23136	9.232071	9.23136	0
2024-11-08 07:45:00	9.23039	9.231885	9.23039	0
2024-11-08 07:50:00	9.23042	9.231802	9.23042	0
2024-11-08 07:55:00	9.23043	9.231621	9.23043	0
2024-11-08 08:00:00	9.23145	9.231541	9.23145	0
2024-11-08 08:05:00	9.23146	9.23156	9.23146	0
2024-11-08 08:10:00	9.23245	9.231481	9.23245	0
2024-11-08 08:15:00	9.22751	9.231105	9.22751	0
2024-11-08 08:20:00	9.22254	9.230032	9.22254	0
2024-11-08 08:25:00	9.22449	9.22925	9.22449	0
2024-11-08 08:30:00	9.2225	9.228364	9.2225	0
2024-11-08 08:35:00	9.22245	9.22757	9.22245	0
2024-11-08 08:40:00	9.22442	9.22697	9.22442	0
2024-11-08 08:45:00	9.22639	9.226566	9.22639	0
2024-11-08 08:50:00	9.22739	9.22616	9.22739	0
2024-11-08 08:55:00	9.22936	9.22595	9.22936	0
2024-11-08 09:00:00	9.23036	9.225741	9.23036	0
2024-11-08 09:05:00	9.23037	9.226027	9.23037	0
2024-11-08 09:10:00	9.23039	9.226812	9.23039	0
2024-11-08 09:15:00	9.2304	9.227403	9.2304	0
2024-11-08 09:20:00	9.23042	9.228195	9.23042	0
2024-11-08 09:25:00	9.23042	9.228992	9.23042	0
2024-11-08 09:30:00	9.2314	9.22969	9.2314	0
2024-11-08 09:35:00	9.23139	9.23019	9.23139	0
2024-11-08 09:40:00	9.23137	9.230588	9.23137	0
2024-11-08 09:45:00	9.23231	9.230883	9.23231	0
2024-11-08 09:50:00	9.2303	9.230877	9.2303	0
2024-11-08 09:55:00	9.23124	9.230964	9.23124	0
2024-11-08 10:00:00	9.23022	9.230947	9.23022	0
2024-11-08 10:05:00	9.23221	9.231128	9.23221	0
2024-11-08 10:10:00	9.23025	9.231111	9.23025	0
2024-11-08 10:15:00	9.23027	9.231096	9.23027	0
2024-11-08 10:20:00	9.23128	9.231084	9.23128	0
2024-11-08 10:25:00	9.23028	9.230973	9.23028	0
2024-11-08 10:30:00	9.23028	9.230864	9.23028	0
2024-11-08 10:35:00	9.23127	9.23076	9.23127	0
2024-11-08 10:40:00	9.23222	9.230952	9.23222	0
2024-11-08 10:45:00	9.23022	9.23085	9.23022	0
2024-11-08 10:50:00	9.23216	9.231044	9.23216	0
2024-11-08 10:55:00	9.23113	9.230936	9.23113	0
2024-11-08 11:00:00	9.2311	9.231021	9.2311	0
2024-11-08 11:05:00	9.23009	9.231003	9.23009	0
2024-11-08 11:10:00	9.23107	9.230982	9.23107	0
2024-11-08 11:15:00	9.23009	9.230963	9.23009	0
2024-11-08 11:20:00	9.23007	9.230942	9.23007	0
2024-11-08 11:25:00	9.23106	9.230921	9.23106	0
2024-11-08 11:30:00	9.23004	9.230703	9.23004	0
2024-11-08 11:35:00	9.23004	9.230685	9.23004	0
2024-11-08 11:40:00	9.23204	9.230673	9.23204	0
2024-11-08 11:45:00	9.23207	9.230767	9.23207	0
2024-11-08 11:50:00	9.23113	9.23077	9.23113	0
2024-11-08 11:55:00	9.23119	9.23088	9.23119	0
2024-11-08 12:00:00	9.23125	9.230898	9.23125	0
2024-11-08 12:05:00	9.2323	9.231119	9.2323	0
2024-11-08 12:10:00	9.23233	9.231345	9.23233	0
2024-11-08 12:15:00	9.23136	9.231375	9.23136	0
2024-11-08 12:20:00	9.23136	9.231507	9.23136	0
2024-11-08 12:25:00	9.23234	9.231737	9.23234	0
2024-11-08 12:30:00	9.23036	9.231569	9.23036	0
2024-11-08 12:35:00	9.23034	9.231396	9.23034	0
2024-11-08 12:40:00	9.23231	9.231514	9.23231	0
2024-11-08 12:45:00	9.23131	9.231526	9.23131	0
2024-11-08 12:50:00	9.23128	9.231529	9.23128	0
2024-11-08 12:55:00	9.23127	9.231426	9.23127	0
2024-11-08 13:00:00	9.23222	9.231415	9.23222	0
2024-11-08 13:05:00	9.23121	9.2314	9.23121	0
2024-11-08 13:10:00	9.23216	9.23148	9.23216	0
2024-11-08 13:15:00	9.23212	9.231458	9.23212	0
2024-11-08 13:20:00	9.23207	9.231629	9.23207	0
2024-11-08 13:25:00	9.23104	9.231699	9.23104	0
2024-11-08 13:30:00	9.231	9.231568	9.231	0
2024-11-08 13:35:00	9.22997	9.231434	9.22997	0
2024-11-08 13:40:00	9.22994	9.2313	9.22994	0
2024-11-08 13:45:00	9.22993	9.231166	9.22993	0
2024-11-08 13:50:00	9.2299	9.230934	9.2299	0
2024-11-08 13:55:00	9.22988	9.230801	9.22988	0
2024-11-08 14:00:00	9.2299	9.230575	9.2299	0
2024-11-08 14:05:00	9.22993	9.230356	9.22993	0
2024-11-08 14:10:00	9.22994	9.230143	9.22994	0
2024-11-08 14:15:00	9.22899	9.229938	9.22899	0
2024-11-08 14:20:00	9.22999	9.229837	9.22999	0
2024-11-08 14:25:00	9.22999	9.229839	9.22999	0
2024-11-08 14:30:00	9.23	9.229845	9.23	0
2024-11-08 14:35:00	9.23001	9.229853	9.23001	0
2024-11-08 14:40:00	9.23003	9.229866	9.23003	0
2024-11-08 14:45:00	9.23004	9.229882	9.23004	0
2024-11-08 14:50:00	9.23006	9.229898	9.23006	0
2024-11-08 14:55:00	9.2291	9.229815	9.2291	0
2024-11-08 15:00:00	9.23012	9.229833	9.23012	0
2024-11-08 15:05:00	9.23013	9.229947	9.23013	0
2024-11-08 15:10:00	9.22915	9.229863	9.22915	0
2024-11-08 15:15:00	9.23012	9.229876	9.23012	0
2024-11-08 15:20:00	9.2301	9.229886	9.2301	0
2024-11-08 15:25:00	9.23009	9.229894	9.23009	0
2024-11-08 15:30:00	9.23009	9.2299	9.23009	0
2024-11-08 15:35:00	9.2291	9.229806	9.2291	0
2024-11-08 15:40:00	9.2301	9.22981	9.2301	0
2024-11-08 15:45:00	9.23012	9.229912	9.23012	0
2024-11-08 15:50:00	9.23013	9.229913	9.23013	0
2024-11-08 15:55:00	9.23016	9.229916	9.23016	0
2024-11-08 16:00:00	9.23021	9.230022	9.23021	0
2024-11-08 16:05:00	9.22928	9.229938	9.22928	0
2024-11-08 16:10:00	9.23031	9.229959	9.23031	0
2024-11-08 16:15:00	9.23034	9.229984	9.23034	0
2024-11-08 16:20:00	9.23034	9.230009	9.23034	0
2024-11-08 16:25:00	9.23034	9.230133	9.23034	0
2024-11-08 16:30:00	9.23033	9.230156	9.23033	0
2024-11-08 16:35:00	9.23031	9.230175	9.23031	0
2024-11-08 16:40:00	9.22933	9.230095	9.22933	0
2024-11-08 16:45:00	9.23034	9.230113	9.23034	0
2024-11-08 16:50:00	9.23136	9.230228	9.23136	0
2024-11-08 16:55:00	9.23037	9.230337	9.23037	0
2024-11-08 17:00:00	9.23039	9.230345	9.23039	0
2024-11-08 17:05:00	9.23036	9.230347	9.23036	0
2024-11-08 17:10:00	9.23034	9.230347	9.23034	0
2024-11-08 17:15:00	9.23031	9.230344	9.23031	0
2024-11-08 17:20:00	9.2313	9.230441	9.2313	0
2024-11-08 17:25:00	9.2303	9.23044	9.2303	0
2024-11-08 17:30:00	9.23127	9.230634	9.23127	0
2024-11-08 17:35:00	9.23025	9.230625	9.23025	0
2024-11-08 17:40:00	9.23022	9.230511	9.23022	0
2024-11-08 17:45:00	9.23019	9.230493	9.23019	0
2024-11-08 17:50:00	9.23015	9.230469	9.23015	0
2024-11-08 17:55:00	9.2301	9.230443	9.2301	0
2024-11-08 18:00:00	9.23009	9.230418	9.23009	0
2024-11-08 18:05:00	9.23107	9.230494	9.23107	0
2024-11-08 18:10:00	9.2301	9.230374	9.2301	0
2024-11-08 18:15:00	9.23013	9.230357	9.23013	0
2024-11-08 18:20:00	9.23018	9.230248	9.23018	0
2024-11-08 18:25:00	9.23024	9.230247	9.23024	0
2024-11-08 18:30:00	9.2303	9.230255	9.2303	0
2024-11-08 18:35:00	9.23133	9.230369	9.23133	0
2024-11-08 18:40:00	9.23034	9.230388	9.23034	0
2024-11-08 18:45:00	9.23031	9.230409	9.23031	0
2024-11-08 18:50:00	9.23028	9.230428	9.23028	0
2024-11-08 18:55:00	9.23022	9.230343	9.23022	0
2024-11-08 19:00:00	9.23018	9.230351	9.23018	0
2024-11-08 19:05:00	9.23012	9.23035	9.23012	0
2024-11-08 19:10:00	9.23007	9.230339	9.23007	0
2024-11-08 19:15:00	9.23006	9.230321	9.23006	0
2024-11-08 19:20:00	9.23003	9.230294	9.23003	0
2024-11-08 19:25:00	9.231	9.230261	9.231	0
2024-11-08 19:30:00	9.229	9.230127	9.229	0
2024-11-08 19:35:00	9.22899	9.229995	9.22899	0
2024-11-08 19:40:00	9.22997	9.229964	9.22997	0
2024-11-08 19:45:00	9.22997	9.229939	9.22997	0
2024-11-08 19:50:00	9.23098	9.230019	9.23098	0
2024-11-08 19:55:00	9.22808	9.229815	9.22808	0
2024-11-08 20:00:00	9.2311	9.229918	9.2311	0
2024-11-08 20:05:00	9.23019	9.229931	9.23019	0
2024-11-08 20:10:00	9.23025	9.229953	9.23025	0
2024-11-08 20:15:00	9.23028	9.229881	9.23028	0
2024-11-08 20:20:00	9.23128	9.230109	9.23128	0
2024-11-08 20:25:00	9.23031	9.230241	9.23031	0
2024-11-08 20:30:00	9.23031	9.230275	9.23031	0
2024-11-08 20:35:00	9.22933	9.230211	9.22933	0
2024-11-08 20:40:00	9.23033	9.230146	9.23033	0
2024-11-08 20:45:00	9.23033	9.230371	9.23033	0
2024-11-08 20:50:00	9.22934	9.230195	9.22934	0
2024-11-08 20:55:00	9.23033	9.230209	9.23033	0
2024-11-08 21:00:00	9.23131	9.230315	9.23131	0
2024-11-08 21:05:00	9.23034	9.230321	9.23034	0
2024-11-08 21:10:00	9.23037	9.23023	9.23037	0
2024-11-08 21:15:00	9.23039	9.230238	9.23039	0
2024-11-08 21:20:00	9.23042	9.230249	9.23042	0
2024-11-08 21:25:00	9.23043	9.230359	9.23043	0
2024-11-08 21:30:00	9.23043	9.230369	9.23043	0
2024-11-08 21:35:00	9.23042	9.230378	9.23042	0
2024-11-08 21:40:00	9.23042	9.230486	9.23042	0
2024-11-08 21:45:00	9.23042	9.230495	9.23042	0
2024-11-08 21:50:00	9.23042	9.230406	9.23042	0
2024-11-08 21:55:00	9.2304	9.230412	9.2304	0
2024-11-08 22:00:00	9.23039	9.230414	9.23039	0
2024-11-08 22:05:00	9.23036	9.230411	9.23036	0
2024-11-08 22:10:00	9.23033	9.230402	9.23033	0
2024-11-08 22:15:00	9.22933	9.230292	9.22933	0
2024-11-08 22:20:00	9.23031	9.23028	9.23031	0
2024-11-08 22:25:00	9.22933	9.230171	9.22933	0
2024-11-08 22:30:00	9.22933	9.230062	9.22933	0
2024-11-08 22:35:00	9.23033	9.230053	9.23033	0
2024-11-08 22:40:00	9.23031	9.230042	9.23031	0
2024-11-08 22:45:00	9.2303	9.230032	9.2303	0
2024-11-08 22:50:00	9.22927	9.22992	9.22927	0
2024-11-08 22:55:00	9.22924	9.229808	9.22924	0
2024-11-08 23:00:00	9.22921	9.229696	9.22921	0
2024-11-08 23:05:00	9.23016	9.229779	9.23016	0
2024-11-08 23:10:00	9.22915	9.229663	9.22915	0
2024-11-08 23:15:00	9.23012	9.229742	9.23012	0
2024-11-08 23:20:00	9.2301	9.229819	9.2301	0
2024-11-08 23:25:00	9.23007	9.229793	9.23007	0
2024-11-08 23:30:00	9.22907	9.229669	9.22907	0
2024-11-08 23:35:00	9.23004	9.229643	9.23004	0
2024-11-08 23:40:00	9.23003	9.229719	9.23003	0
2024-11-08 23:45:00	9.23003	9.229798	9.23003	0
2024-11-08 23:50:00	9.23004	9.229881	9.23004	0
2024-11-08 23:55:00	9.23006	9.229871	9.23006	0
2024-11-09 00:00:00	9.22907	9.229863	9.22907	0
2024-11-09 00:05:00	9.22909	9.22976	9.22909	0
2024-11-09 00:10:00	9.23007	9.229757	9.23007	0
2024-11-09 00:15:00	9.23107	9.229857	9.23107	0
2024-11-09 00:20:00	9.22812	9.229762	9.22812	0
2024-11-09 00:25:00	9.23012	9.22977	9.23012	0
2024-11-09 00:30:00	9.22815	9.229582	9.22815	0
2024-11-09 00:35:00	9.22916	9.229495	9.22916	0
2024-11-09 00:40:00	9.22919	9.22941	9.22919	0
2024-11-09 00:45:00	9.22921	9.229325	9.22921	0
2024-11-09 00:50:00	9.22822	9.22924	9.22822	0
2024-11-09 00:55:00	9.23019	9.22935	9.23019	0
2024-11-09 01:00:00	9.22921	9.229264	9.22921	0
2024-11-09 01:05:00	9.23019	9.229176	9.23019	0
2024-11-09 01:10:00	9.22921	9.229285	9.22921	0
2024-11-09 01:15:00	9.22821	9.229094	9.22821	0
2024-11-09 01:20:00	9.23018	9.229297	9.23018	0
2024-11-09 01:25:00	9.22821	9.229202	9.22821	0
2024-11-09 01:30:00	9.22921	9.229204	9.22921	0
2024-11-09 01:35:00	9.23021	9.229304	9.23021	0
2024-11-09 01:40:00	9.22924	9.229406	9.22924	0
2024-11-09 01:45:00	9.22925	9.229312	9.22925	0
2024-11-09 01:50:00	9.22928	9.229319	9.22928	0
2024-11-09 01:55:00	9.2293	9.22923	9.2293	0
2024-11-09 02:00:00	9.22933	9.229242	9.22933	0
2024-11-09 02:05:00	9.23036	9.229457	9.23036	0
2024-11-09 02:10:00	9.23042	9.229481	9.23042	0
2024-11-09 02:15:00	9.22946	9.229606	9.22946	0
2024-11-09 02:20:00	9.22948	9.229633	9.22948	0
2024-11-09 02:25:00	9.23046	9.229658	9.23046	0
2024-11-09 02:30:00	9.23043	9.229777	9.23043	0
2024-11-09 02:35:00	9.2294	9.229792	9.2294	0
2024-11-09 02:40:00	9.23037	9.229901	9.23037	0
2024-11-09 02:45:00	9.23036	9.230007	9.23036	0
2024-11-09 02:50:00	9.23034	9.230108	9.23034	0
2024-11-09 02:55:00	9.23034	9.230106	9.23034	0
2024-11-09 03:00:00	9.23036	9.2301	9.23036	0
2024-11-09 03:05:00	9.23037	9.230191	9.23037	0
2024-11-09 03:10:00	9.23036	9.230279	9.23036	0
2024-11-09 03:15:00	9.23034	9.230267	9.23034	0
2024-11-09 03:20:00	9.22931	9.230155	9.22931	0
2024-11-09 03:25:00	9.22928	9.230143	9.22928	0
2024-11-09 03:30:00	9.23024	9.23013	9.23024	0
2024-11-09 03:35:00	9.23021	9.230115	9.23021	0
2024-11-09 03:40:00	9.23019	9.2301	9.23019	0
2024-11-09 03:45:00	9.22822	9.229888	9.22822	0
2024-11-09 03:50:00	9.23022	9.229874	9.23022	0
2024-11-09 03:55:00	9.22925	9.229762	9.22925	0
2024-11-09 04:00:00	9.23025	9.229751	9.23025	0
2024-11-09 04:05:00	9.23027	9.229744	9.23027	0
2024-11-09 04:10:00	9.23027	9.22984	9.23027	0
2024-11-09 04:15:00	9.23025	9.229937	9.23025	0
2024-11-09 04:20:00	9.22924	9.229837	9.22924	0
2024-11-09 04:25:00	9.23021	9.229837	9.23021	0
2024-11-09 04:30:00	9.23019	9.229837	9.23019	0
2024-11-09 04:35:00	9.22918	9.229933	9.22918	0
2024-11-09 04:40:00	9.23016	9.229927	9.23016	0
2024-11-09 04:45:00	9.23018	9.23002	9.23018	0
2024-11-09 04:50:00	9.22824	9.229819	9.22824	0
2024-11-09 04:55:00	9.23028	9.22982	9.23028	0
2024-11-09 05:00:00	9.23034	9.229827	9.23034	0
2024-11-09 05:05:00	9.22939	9.229741	9.22939	0
2024-11-09 05:10:00	9.22942	9.229759	9.22942	0
2024-11-09 05:15:00	9.22945	9.229683	9.22945	0
2024-11-09 05:20:00	9.22945	9.229609	9.22945	0
2024-11-09 05:25:00	9.23045	9.229736	9.23045	0
2024-11-09 05:30:00	9.23045	9.229765	9.23045	0
2024-11-09 05:35:00	9.23043	9.22979	9.23043	0
2024-11-09 05:40:00	9.22942	9.229908	9.22942	0
2024-11-09 05:45:00	9.23037	9.229917	9.23037	0
2024-11-09 05:50:00	9.22936	9.229819	9.22936	0
2024-11-09 05:55:00	9.22931	9.229811	9.22931	0
2024-11-09 06:00:00	9.22828	9.229697	9.22828	0
2024-11-09 06:05:00	9.23022	9.229774	9.23022	0
2024-11-09 06:10:00	9.23021	9.22985	9.23021	0
2024-11-09 06:15:00	9.22919	9.229724	9.22919	0
2024-11-09 06:20:00	9.2282	9.229499	9.2282	0
2024-11-09 06:25:00	9.22916	9.229372	9.22916	0
2024-11-09 06:30:00	9.22818	9.229248	9.22818	0
2024-11-09 06:35:00	9.23016	9.229227	9.23016	0
2024-11-09 06:40:00	9.2282	9.229111	9.2282	0
2024-11-09 06:45:00	9.22919	9.229099	9.22919	0
2024-11-09 06:50:00	9.22821	9.229092	9.22821	0
2024-11-09 06:55:00	9.22822	9.228892	9.22822	0
2024-11-09 07:00:00	9.23022	9.228893	9.23022	0
2024-11-09 07:05:00	9.22827	9.228801	9.22827	0
2024-11-09 07:10:00	9.22928	9.228909	9.22928	0
2024-11-09 07:15:00	9.22934	9.228927	9.22934	0
2024-11-09 07:20:00	9.22939	9.229048	9.22939	0
2024-11-09 07:25:00	9.22843	9.228875	9.22843	0
2024-11-09 07:30:00	9.22845	9.2289	9.22845	0
2024-11-09 07:35:00	9.22843	9.228824	9.22843	0
2024-11-09 07:40:00	9.2284	9.228843	9.2284	0
2024-11-09 07:45:00	9.23034	9.229055	9.23034	0
2024-11-09 07:50:00	9.22834	9.228867	9.22834	0
2024-11-09 07:55:00	9.22831	9.228871	9.22831	0
2024-11-09 08:00:00	9.23025	9.228968	9.23025	0
2024-11-09 08:05:00	9.22922	9.228956	9.22922	0
2024-11-09 08:10:00	9.22919	9.228936	9.22919	0
2024-11-09 08:15:00	9.22918	9.229011	9.22918	0
2024-11-09 08:20:00	9.22818	9.228984	9.22818	0
2024-11-09 08:25:00	9.22816	9.228957	9.22816	0
2024-11-09 08:30:00	9.22818	9.228935	9.22818	0
2024-11-09 08:35:00	9.22818	9.228719	9.22818	0
2024-11-09 08:40:00	9.22919	9.228804	9.22919	0
2024-11-09 08:45:00	9.22924	9.228897	9.22924	0
2024-11-09 08:50:00	9.22925	9.228797	9.22925	0
2024-11-09 08:55:00	9.23027	9.228902	9.23027	0
2024-11-09 09:00:00	9.22927	9.22891	9.22927	0
2024-11-09 09:05:00	9.23024	9.229016	9.23024	0
2024-11-09 09:10:00	9.22825	9.229023	9.22825	0
2024-11-09 09:15:00	9.22825	9.229032	9.22825	0
2024-11-09 09:20:00	9.22825	9.229039	9.22825	0
2024-11-09 09:25:00	9.22827	9.229048	9.22827	0
2024-11-09 09:30:00	9.2283	9.228959	9.2283	0
2024-11-09 09:35:00	9.2293	9.228965	9.2293	0
2024-11-09 09:40:00	9.22831	9.228871	9.22831	0
2024-11-09 09:45:00	9.2283	9.228674	9.2283	0
2024-11-09 09:50:00	9.22827	9.228574	9.22827	0
2024-11-09 09:55:00	9.22822	9.228372	9.22822	0
2024-11-09 10:00:00	9.2282	9.228367	9.2282	0
2024-11-09 10:05:00	9.22816	9.228358	9.22816	0
2024-11-09 10:10:00	9.22814	9.228347	9.22814	0
2024-11-09 10:15:00	9.22815	9.228335	9.22815	0
2024-11-09 10:20:00	9.22816	9.228321	9.22816	0
2024-11-09 10:25:00	9.2282	9.228211	9.2282	0
2024-11-09 10:30:00	9.22821	9.228201	9.22821	0
2024-11-09 10:35:00	9.22824	9.228195	9.22824	0
2024-11-09 10:40:00	9.22828	9.228196	9.22828	0
2024-11-09 10:45:00	9.22934	9.228308	9.22934	0
2024-11-09 10:50:00	9.2294	9.228428	9.2294	0
2024-11-09 10:55:00	9.22848	9.22846	9.22848	0
2024-11-09 11:00:00	9.22851	9.228497	9.22851	0
2024-11-09 11:05:00	9.22854	9.228536	9.22854	0
2024-11-09 11:10:00	9.22855	9.228575	9.22855	0
2024-11-09 11:15:00	9.22954	9.228709	9.22954	0
2024-11-09 11:20:00	9.22852	9.22874	9.22852	0
2024-11-09 11:25:00	9.22948	9.228864	9.22948	0
2024-11-09 11:30:00	9.22946	9.228982	9.22946	0
2024-11-09 11:35:00	9.22943	9.228991	9.22943	0
2024-11-09 11:40:00	9.22843	9.228894	9.22843	0
2024-11-09 11:45:00	9.22845	9.228891	9.22845	0
2024-11-09 11:50:00	9.22746	9.228786	9.22746	0
2024-11-09 11:55:00	9.22746	9.228678	9.22746	0
2024-11-09 12:00:00	9.22748	9.228571	9.22748	0
2024-11-09 12:05:00	9.22848	9.228465	9.22848	0
2024-11-09 12:10:00	9.22848	9.228461	9.22848	0
2024-11-09 12:15:00	9.22749	9.228262	9.22749	0
2024-11-09 12:20:00	9.22748	9.228064	9.22748	0
2024-11-09 12:25:00	9.22846	9.227967	9.22846	0
2024-11-09 12:30:00	9.22746	9.22787	9.22746	0
2024-11-09 12:35:00	9.22745	9.22777	9.22745	0
2024-11-09 12:40:00	9.2284	9.227864	9.2284	0
2024-11-09 12:45:00	9.22834	9.227952	9.22834	0
2024-11-09 12:50:00	9.22828	9.228032	9.22828	0
2024-11-09 12:55:00	9.22822	9.228006	9.22822	0
2024-11-09 13:00:00	9.22818	9.227976	9.22818	0
2024-11-09 13:05:00	9.22814	9.228041	9.22814	0
2024-11-09 13:10:00	9.22814	9.228107	9.22814	0
2024-11-09 13:15:00	9.22717	9.227978	9.22717	0
2024-11-09 13:20:00	9.2282	9.228052	9.2282	0
2024-11-09 13:25:00	9.22725	9.228032	9.22725	0
2024-11-09 13:30:00	9.2273	9.227922	9.2273	0
2024-11-09 13:35:00	9.22733	9.227821	9.22733	0
2024-11-09 13:40:00	9.22831	9.227824	9.22831	0
2024-11-09 13:45:00	9.22731	9.227733	9.22731	0
2024-11-09 13:50:00	9.22828	9.227743	9.22828	0
2024-11-09 13:55:00	9.22727	9.227656	9.22727	0
2024-11-09 14:00:00	9.22727	9.227569	9.22727	0
2024-11-09 14:05:00	9.22827	9.227679	9.22827	0
2024-11-09 14:10:00	9.22828	9.227687	9.22828	0
2024-11-09 14:15:00	9.2273	9.227692	9.2273	0
2024-11-09 14:20:00	9.2283	9.227792	9.2283	0
2024-11-09 14:25:00	9.22731	9.22779	9.22731	0
2024-11-09 14:30:00	9.22831	9.22779	9.22831	0
2024-11-09 14:35:00	9.22833	9.227892	9.22833	0
2024-11-09 14:40:00	9.22831	9.227895	9.22831	0
2024-11-09 14:45:00	9.2283	9.227998	9.2283	0
2024-11-09 14:50:00	9.2283	9.228101	9.2283	0
2024-11-09 14:55:00	9.22828	9.228102	9.22828	0
2024-11-09 15:00:00	9.2283	9.228104	9.2283	0
2024-11-09 15:05:00	9.22734	9.228108	9.22734	0
2024-11-09 15:10:00	9.22836	9.228114	9.22836	0
2024-11-09 15:15:00	9.22837	9.22822	9.22837	0
2024-11-09 15:20:00	9.22839	9.228228	9.22839	0
2024-11-09 15:25:00	9.2284	9.228235	9.2284	0
2024-11-09 15:30:00	9.22743	9.228147	9.22743	0
2024-11-09 15:35:00	9.22843	9.22816	9.22843	0
2024-11-09 15:40:00	9.22745	9.228075	9.22745	0
2024-11-09 15:45:00	9.22845	9.228092	9.22845	0
2024-11-09 15:50:00	9.22746	9.228008	9.22746	0
2024-11-09 15:55:00	9.22848	9.228122	9.22848	0
2024-11-09 16:00:00	9.22851	9.228137	9.22851	0
2024-11-09 16:05:00	9.22757	9.228057	9.22757	0
2024-11-09 16:10:00	9.22861	9.228079	9.22861	0
2024-11-09 16:15:00	9.22867	9.228106	9.22867	0
2024-11-09 16:20:00	9.22872	9.228235	9.22872	0
2024-11-09 16:25:00	9.22778	9.22817	9.22778	0
2024-11-09 16:30:00	9.22879	9.228304	9.22879	0
2024-11-09 16:35:00	9.22879	9.228338	9.22879	0
2024-11-09 16:40:00	9.22879	9.228471	9.22879	0
2024-11-09 16:45:00	9.22876	9.228499	9.22876	0
2024-11-09 16:50:00	9.22873	9.228521	9.22873	0
2024-11-09 16:55:00	9.22867	9.228631	9.22867	0
2024-11-09 17:00:00	9.22763	9.228533	9.22763	0
2024-11-09 17:05:00	9.22857	9.228523	9.22857	0
2024-11-09 17:10:00	9.22851	9.228502	9.22851	0
2024-11-09 17:15:00	9.22843	9.228567	9.22843	0
2024-11-09 17:20:00	9.22836	9.228524	9.22836	0
2024-11-09 17:25:00	9.2283	9.228475	9.2283	0
2024-11-09 17:30:00	9.22825	9.228421	9.22825	0
2024-11-09 17:35:00	9.22822	9.228367	9.22822	0
2024-11-09 17:40:00	9.22821	9.228315	9.22821	0
2024-11-09 17:45:00	9.2282	9.228268	9.2282	0
2024-11-09 17:50:00	9.22818	9.228323	9.22818	0
2024-11-09 17:55:00	9.22816	9.228282	9.22816	0
2024-11-09 18:00:00	9.22717	9.228148	9.22717	0
2024-11-09 18:05:00	9.22815	9.22812	9.22815	0
2024-11-09 18:10:00	9.22815	9.228099	9.22815	0
2024-11-09 18:15:00	9.22718	9.227987	9.22718	0
2024-11-09 18:20:00	9.2272	9.227882	9.2272	0
2024-11-09 18:25:00	9.22821	9.227881	9.22821	0
2024-11-09 18:30:00	9.22822	9.227882	9.22822	0
2024-11-09 18:35:00	9.22822	9.227884	9.22822	0
2024-11-09 18:40:00	9.22723	9.227789	9.22723	0
2024-11-09 18:45:00	9.2282	9.227793	9.2282	0
2024-11-09 18:50:00	9.22818	9.227894	9.22818	0
2024-11-09 18:55:00	9.22915	9.227994	9.22915	0
2024-11-09 19:00:00	9.22717	9.227896	9.22717	0
2024-11-09 19:05:00	9.22816	9.227994	9.22816	0
2024-11-09 19:10:00	9.22718	9.227992	9.22718	0
2024-11-09 19:15:00	9.2282	9.227991	9.2282	0
2024-11-09 19:20:00	9.22724	9.227893	9.22724	0
2024-11-09 19:25:00	9.22725	9.227796	9.22725	0
2024-11-09 19:30:00	9.22727	9.2278	9.22727	0
2024-11-09 19:35:00	9.22728	9.227708	9.22728	0
2024-11-09 19:40:00	9.22727	9.227617	9.22727	0
2024-11-09 19:45:00	9.22827	9.227529	9.22827	0
2024-11-09 19:50:00	9.22927	9.227739	9.22927	0
2024-11-09 19:55:00	9.22831	9.227754	9.22831	0
2024-11-09 20:00:00	9.22834	9.22787	9.22834	0
2024-11-09 20:05:00	9.22839	9.227889	9.22839	0
2024-11-09 20:10:00	9.22745	9.22791	9.22745	0
2024-11-09 20:15:00	9.22846	9.228031	9.22846	0
2024-11-09 20:20:00	9.22751	9.228055	9.22751	0
2024-11-09 20:25:00	9.22849	9.228176	9.22849	0
2024-11-09 20:30:00	9.22751	9.2282	9.22751	0
2024-11-09 20:35:00	9.22849	9.228222	9.22849	0
2024-11-09 20:40:00	9.22749	9.228044	9.22749	0
2024-11-09 20:45:00	9.22846	9.228059	9.22846	0
2024-11-09 20:50:00	9.22845	9.22807	9.22845	0
2024-11-09 20:55:00	9.22842	9.228073	9.22842	0
2024-11-09 21:00:00	9.22839	9.228167	9.22839	0
2024-11-09 21:05:00	9.22736	9.228057	9.22736	0
2024-11-09 21:10:00	9.22831	9.228137	9.22831	0
2024-11-09 21:15:00	9.22828	9.228116	9.22828	0
2024-11-09 21:20:00	9.22728	9.228093	9.22728	0
2024-11-09 21:25:00	9.22728	9.227972	9.22728	0
2024-11-09 21:30:00	9.22728	9.227951	9.22728	0
2024-11-09 21:35:00	9.22828	9.227933	9.22828	0
2024-11-09 21:40:00	9.22731	9.227819	9.22731	0
2024-11-09 21:45:00	9.22736	9.227713	9.22736	0
2024-11-09 21:50:00	9.2274	9.227614	9.2274	0
2024-11-09 21:55:00	9.22845	9.227723	9.22845	0
2024-11-09 22:00:00	9.22848	9.22774	9.22848	0
2024-11-09 22:05:00	9.22749	9.227661	9.22749	0
2024-11-09 22:10:00	9.22848	9.227781	9.22848	0
2024-11-09 22:15:00	9.22746	9.227799	9.22746	0
2024-11-09 22:20:00	9.22742	9.227813	9.22742	0
2024-11-09 22:25:00	9.2274	9.227725	9.2274	0
2024-11-09 22:30:00	9.22739	9.227733	9.22739	0
2024-11-09 22:35:00	9.22737	9.227734	9.22737	0
2024-11-09 22:40:00	9.22836	9.22783	9.22836	0
2024-11-09 22:45:00	9.22837	9.227822	9.22837	0
2024-11-09 22:50:00	9.2284	9.227814	9.2284	0
2024-11-09 22:55:00	9.22745	9.22781	9.22745	0
2024-11-09 23:00:00	9.22848	9.22781	9.22848	0
2024-11-09 23:05:00	9.22851	9.227915	9.22851	0
2024-11-09 23:10:00	9.22852	9.228025	9.22852	0
2024-11-09 23:15:00	9.22755	9.22804	9.22755	0
2024-11-09 23:20:00	9.22755	9.228056	9.22755	0
2024-11-09 23:25:00	9.22854	9.228173	9.22854	0
2024-11-09 23:30:00	9.22854	9.228191	9.22854	0
2024-11-09 23:35:00	9.22754	9.228108	9.22754	0
2024-11-09 23:40:00	9.22849	9.228117	9.22849	0
2024-11-09 23:45:00	9.22845	9.228217	9.22845	0
2024-11-09 23:50:00	9.2274	9.228109	9.2274	0
2024-11-09 23:55:00	9.22736	9.227994	9.22736	0
2024-11-10 00:00:00	9.2283	9.227972	9.2283	0
2024-11-10 00:05:00	9.22727	9.227944	9.22727	0
2024-11-10 00:10:00	9.22824	9.228013	9.22824	0
2024-11-10 00:15:00	9.22724	9.227883	9.22724	0
2024-11-10 00:20:00	9.22822	9.227851	9.22822	0
2024-11-10 00:25:00	9.22822	9.227919	9.22822	0
2024-11-10 00:30:00	9.22821	9.227891	9.22821	0
2024-11-10 00:35:00	9.2282	9.227866	9.2282	0
2024-11-10 00:40:00	9.2272	9.227846	9.2272	0
2024-11-10 00:45:00	9.22818	9.227928	9.22818	0
2024-11-10 00:50:00	9.2272	9.227818	9.2272	0
2024-11-10 00:55:00	9.22721	9.227812	9.22721	0
2024-11-10 01:00:00	9.22824	9.227812	9.22824	0
2024-11-10 01:05:00	9.22728	9.227816	9.22728	0
2024-11-10 01:10:00	9.2283	9.227824	9.2283	0
2024-11-10 01:15:00	9.22834	9.227836	9.22834	0
2024-11-10 01:20:00	9.22837	9.227852	9.22837	0
2024-11-10 01:25:00	9.22742	9.227774	9.22742	0
2024-11-10 01:30:00	9.22842	9.227896	9.22842	0
2024-11-10 01:35:00	9.22843	9.227921	9.22843	0
2024-11-10 01:40:00	9.22845	9.228046	9.22845	0
2024-11-10 01:45:00	9.22745	9.22807	9.22745	0
2024-11-10 01:50:00	9.22742	9.227988	9.22742	0
2024-11-10 01:55:00	9.2274	9.228	9.2274	0
2024-11-10 02:00:00	9.22737	9.227907	9.22737	0
2024-11-10 02:05:00	9.22833	9.227906	9.22833	0
2024-11-10 02:10:00	9.22831	9.2279	9.22831	0
2024-11-10 02:15:00	9.22733	9.227891	9.22733	0
2024-11-10 02:20:00	9.22734	9.227783	9.22734	0
2024-11-10 02:25:00	9.22736	9.227676	9.22736	0
2024-11-10 02:30:00	9.22737	9.227568	9.22737	0
2024-11-10 02:35:00	9.22837	9.22766	9.22837	0
2024-11-10 02:40:00	9.22836	9.227754	9.22836	0
2024-11-10 02:45:00	9.22736	9.22775	9.22736	0
2024-11-10 02:50:00	9.22734	9.227747	9.22734	0
2024-11-10 02:55:00	9.22833	9.227747	9.22833	0
2024-11-10 03:00:00	9.22734	9.22765	9.22734	0
2024-11-10 03:05:00	9.22736	9.227653	9.22736	0
2024-11-10 03:10:00	9.22734	9.227653	9.22734	0
2024-11-10 03:15:00	9.22831	9.227748	9.22831	0
2024-11-10 03:20:00	9.22731	9.227742	9.22731	0
2024-11-10 03:25:00	9.2273	9.227635	9.2273	0
2024-11-10 03:30:00	9.22727	9.227526	9.22727	0
2024-11-10 03:35:00	9.22727	9.227517	9.22727	0
2024-11-10 03:40:00	9.22727	9.22751	9.22727	0
2024-11-10 03:45:00	9.22728	9.227405	9.22728	0
2024-11-10 03:50:00	9.2273	9.227401	9.2273	0
2024-11-10 03:55:00	9.22733	9.227398	9.22733	0
2024-11-10 04:00:00	9.22733	9.227397	9.22733	0
2024-11-10 04:05:00	9.22831	9.227397	9.22831	0
2024-11-10 04:10:00	9.22731	9.227397	9.22731	0
2024-11-10 04:15:00	9.22728	9.227395	9.22728	0
2024-11-10 04:20:00	9.22825	9.227493	9.22825	0
2024-11-10 04:25:00	9.22724	9.22749	9.22724	0
2024-11-10 04:30:00	9.22824	9.227587	9.22824	0
2024-11-10 04:35:00	9.22825	9.227684	9.22825	0
2024-11-10 04:40:00	9.22727	9.227681	9.22727	0
2024-11-10 04:45:00	9.22728	9.227676	9.22728	0
2024-11-10 04:50:00	9.2273	9.227673	9.2273	0
2024-11-10 04:55:00	9.22731	9.227573	9.22731	0
2024-11-10 05:00:00	9.22833	9.227675	9.22833	0
2024-11-10 05:05:00	9.22834	9.227781	9.22834	0
2024-11-10 05:10:00	9.22737	9.227693	9.22737	0
2024-11-10 05:15:00	9.22836	9.227805	9.22836	0
2024-11-10 05:20:00	9.22834	9.227815	9.22834	0
2024-11-10 05:25:00	9.22833	9.227823	9.22833	0
2024-11-10 05:30:00	9.22831	9.227927	9.22831	0
2024-11-10 05:35:00	9.22731	9.22793	9.22731	0
2024-11-10 05:40:00	9.22731	9.227931	9.22731	0
2024-11-10 05:45:00	9.22731	9.227931	9.22731	0
2024-11-10 05:50:00	9.2273	9.227828	9.2273	0
2024-11-10 05:55:00	9.22727	9.227721	9.22727	0
2024-11-10 06:00:00	9.22724	9.227708	9.22724	0
2024-11-10 06:05:00	9.22723	9.227595	9.22723	0
2024-11-10 06:10:00	9.22723	9.227484	9.22723	0
2024-11-10 06:15:00	9.22723	9.227374	9.22723	0
2024-11-10 06:20:00	9.22724	9.227267	9.22724	0
2024-11-10 06:25:00	9.22727	9.227263	9.22727	0
2024-11-10 06:30:00	9.2283	9.227362	9.2283	0
2024-11-10 06:35:00	9.22736	9.227367	9.22736	0
2024-11-10 06:40:00	9.22739	9.227376	9.22739	0
2024-11-10 06:45:00	9.22742	9.227391	9.22742	0
2024-11-10 06:50:00	9.22742	9.227409	9.22742	0
2024-11-10 06:55:00	9.22742	9.227428	9.22742	0
2024-11-10 07:00:00	9.22642	9.227347	9.22642	0
2024-11-10 07:05:00	9.22739	9.227363	9.22739	0
2024-11-10 07:10:00	9.22739	9.227378	9.22739	0
2024-11-10 07:15:00	9.22737	9.227388	9.22737	0
2024-11-10 07:20:00	9.22736	9.227294	9.22736	0
2024-11-10 07:25:00	9.22833	9.227391	9.22833	0
2024-11-10 07:30:00	9.22733	9.227385	9.22733	0
2024-11-10 07:35:00	9.2273	9.227373	9.2273	0
2024-11-10 07:40:00	9.22727	9.227358	9.22727	0
2024-11-10 07:45:00	9.22725	9.227341	9.22725	0
2024-11-10 07:50:00	9.22724	9.227423	9.22724	0
2024-11-10 07:55:00	9.22724	9.227408	9.22724	0
2024-11-10 08:00:00	9.22724	9.227393	9.22724	0
2024-11-10 08:05:00	9.22725	9.227381	9.22725	0
2024-11-10 08:10:00	9.22727	9.227372	9.22727	0
2024-11-10 08:15:00	9.22728	9.227267	9.22728	0
2024-11-10 08:20:00	9.2273	9.227264	9.2273	0
2024-11-10 08:25:00	9.22733	9.227267	9.22733	0
2024-11-10 08:30:00	9.22736	9.227276	9.22736	0
2024-11-10 08:35:00	9.2274	9.227291	9.2274	0
2024-11-10 08:40:00	9.22743	9.22731	9.22743	0
2024-11-10 08:45:00	9.22746	9.227332	9.22746	0
2024-11-10 08:50:00	9.22746	9.227354	9.22746	0
2024-11-10 08:55:00	9.22846	9.227475	9.22846	0
2024-11-10 09:00:00	9.22748	9.227496	9.22748	0
2024-11-10 09:05:00	9.22746	9.227514	9.22746	0
2024-11-10 09:10:00	9.22745	9.227529	9.22745	0
2024-11-10 09:15:00	9.22743	9.227539	9.22743	0
2024-11-10 09:20:00	9.2274	9.227543	9.2274	0
2024-11-10 09:25:00	9.2274	9.227543	9.2274	0
2024-11-10 09:30:00	9.2274	9.22754	9.2274	0
2024-11-10 09:35:00	9.2274	9.227534	9.2274	0
2024-11-10 09:40:00	9.2274	9.227528	9.2274	0
2024-11-10 09:45:00	9.2274	9.227422	9.2274	0
2024-11-10 09:50:00	9.22739	9.227413	9.22739	0
2024-11-10 09:55:00	9.22737	9.227404	9.22737	0
2024-11-10 10:00:00	9.22736	9.227395	9.22736	0
2024-11-10 10:05:00	9.22737	9.227389	9.22737	0
2024-11-10 10:10:00	9.22739	9.227388	9.22739	0
2024-11-10 10:15:00	9.2274	9.227388	9.2274	0
2024-11-10 10:20:00	9.22743	9.227391	9.22743	0
2024-11-10 10:25:00	9.22845	9.227496	9.22845	0
2024-11-10 10:30:00	9.22748	9.227504	9.22748	0
2024-11-10 10:35:00	9.22749	9.227513	9.22749	0
2024-11-10 10:40:00	9.22749	9.227523	9.22749	0
2024-11-10 10:45:00	9.22749	9.227535	9.22749	0
2024-11-10 10:50:00	9.22749	9.227548	9.22749	0
2024-11-10 10:55:00	9.22751	9.227562	9.22751	0
2024-11-10 11:00:00	9.22752	9.227575	9.22752	0
2024-11-10 11:05:00	9.22755	9.22759	9.22755	0
2024-11-10 11:10:00	9.2266	9.227507	9.2266	0
2024-11-10 11:15:00	9.2276	9.227422	9.2276	0
2024-11-10 11:20:00	9.22758	9.227432	9.22758	0
2024-11-10 11:25:00	9.22754	9.227437	9.22754	0
2024-11-10 11:30:00	9.22751	9.227439	9.22751	0
2024-11-10 11:35:00	9.22746	9.227436	9.22746	0
2024-11-10 11:40:00	9.22743	9.22743	9.22743	0
2024-11-10 11:45:00	9.22839	9.227518	9.22839	0
2024-11-10 11:50:00	9.22737	9.227503	9.22737	0
2024-11-10 11:55:00	9.22736	9.227484	9.22736	0
2024-11-10 12:00:00	9.22736	9.22756	9.22736	0
2024-11-10 12:05:00	9.22736	9.227536	9.22736	0
2024-11-10 12:10:00	9.22734	9.227512	9.22734	0
2024-11-10 12:15:00	9.22731	9.227489	9.22731	0
2024-11-10 12:20:00	9.2273	9.227468	9.2273	0
2024-11-10 12:25:00	9.22727	9.227449	9.22727	0
2024-11-10 12:30:00	9.22725	9.227431	9.22725	0
2024-11-10 12:35:00	9.22727	9.227319	9.22727	0
2024-11-10 12:40:00	9.22828	9.22741	9.22828	0
2024-11-10 12:45:00	9.22733	9.227407	9.22733	0
2024-11-10 12:50:00	9.22736	9.227407	9.22736	0
2024-11-10 12:55:00	9.22739	9.22741	9.22739	0
2024-11-10 13:00:00	9.2274	9.227416	9.2274	0
2024-11-10 13:05:00	9.22739	9.227424	9.22739	0
2024-11-10 13:10:00	9.22737	9.227431	9.22737	0
2024-11-10 13:15:00	9.22833	9.227537	9.22833	0
2024-11-10 13:20:00	9.22833	9.227645	9.22833	0
2024-11-10 13:25:00	9.22736	9.227654	9.22736	0
2024-11-10 13:30:00	9.22742	9.227568	9.22742	0
2024-11-10 13:35:00	9.22748	9.227583	9.22748	0
2024-11-10 13:40:00	9.22752	9.227599	9.22752	0
2024-11-10 13:45:00	9.22754	9.227614	9.22754	0
2024-11-10 13:50:00	9.22751	9.227625	9.22751	0
2024-11-10 13:55:00	9.22746	9.227632	9.22746	0
2024-11-10 14:00:00	9.2274	9.227635	9.2274	0
2024-11-10 14:05:00	9.22736	9.227538	9.22736	0
2024-11-10 14:10:00	9.22635	9.22734	9.22635	0
2024-11-10 14:15:00	9.22733	9.227337	9.22733	0
2024-11-10 14:20:00	9.22734	9.227329	9.22734	0
2024-11-10 14:25:00	9.22734	9.227315	9.22734	0
2024-11-10 14:30:00	9.22734	9.227297	9.22734	0
2024-11-10 14:35:00	9.22733	9.227276	9.22733	0
2024-11-10 14:40:00	9.2273	9.227255	9.2273	0
2024-11-10 14:45:00	9.22827	9.227336	9.22827	0
2024-11-10 14:50:00	9.22724	9.22732	9.22724	0
2024-11-10 14:55:00	9.22723	9.227307	9.22723	0
2024-11-10 15:00:00	9.2272	9.227392	9.2272	0
2024-11-10 15:05:00	9.22715	9.227374	9.22715	0
2024-11-10 15:10:00	9.22712	9.227352	9.22712	0
2024-11-10 15:15:00	9.22709	9.227327	9.22709	0
2024-11-10 15:20:00	9.22708	9.227301	9.22708	0
2024-11-10 15:25:00	9.22706	9.227274	9.22706	0
2024-11-10 15:30:00	9.22706	9.22725	9.22706	0
2024-11-10 15:35:00	9.22708	9.227131	9.22708	0
2024-11-10 15:40:00	9.22711	9.227118	9.22711	0
2024-11-10 15:45:00	9.22715	9.22711	9.22715	0
2024-11-10 15:50:00	9.22717	9.227107	9.22717	0
2024-11-10 15:55:00	9.22718	9.22711	9.22718	0
2024-11-10 16:00:00	9.22717	9.227115	9.22717	0
2024-11-10 16:05:00	9.22715	9.227121	9.22715	0
2024-11-10 16:10:00	9.22814	9.227227	9.22814	0
2024-11-10 16:15:00	9.22714	9.227235	9.22714	0
2024-11-10 16:20:00	9.22815	9.227344	9.22815	0
2024-11-10 16:25:00	9.22717	9.227353	9.22717	0
2024-11-10 16:30:00	9.22718	9.22736	9.22718	0
2024-11-10 16:35:00	9.22718	9.227363	9.22718	0
2024-11-10 16:40:00	9.22717	9.227363	9.22717	0
2024-11-10 16:45:00	9.22812	9.227457	9.22812	0
2024-11-10 16:50:00	9.22809	9.227549	9.22809	0
2024-11-10 16:55:00	9.22809	9.227643	9.22809	0
2024-11-10 17:00:00	9.22611	9.22744	9.22611	0
2024-11-10 17:05:00	9.22612	9.227338	9.22612	0
2024-11-10 17:10:00	9.22714	9.227237	9.22714	0
2024-11-10 17:15:00	9.22718	9.227238	9.22718	0
2024-11-10 17:20:00	9.22623	9.227143	9.22623	0
2024-11-10 17:25:00	9.2263	9.227055	9.2263	0
2024-11-10 17:30:00	9.22736	9.227074	9.22736	0
2024-11-10 17:35:00	9.22742	9.227004	9.22742	0
2024-11-10 17:40:00	9.22848	9.227043	9.22848	0
2024-11-10 17:45:00	9.22754	9.226988	9.22754	0
2024-11-10 17:50:00	9.22758	9.227135	9.22758	0
2024-11-10 17:55:00	9.2286	9.227383	9.2286	0
2024-11-10 18:00:00	9.22761	9.22743	9.22761	0
2024-11-10 18:05:00	9.2276	9.227472	9.2276	0
2024-11-10 18:10:00	9.22758	9.227607	9.22758	0
2024-11-10 18:15:00	9.22855	9.227832	9.22855	0
2024-11-10 18:20:00	9.22752	9.227848	9.22752	0
2024-11-10 18:25:00	9.22749	9.227855	9.22749	0
2024-11-10 18:30:00	9.22746	9.227753	9.22746	0
2024-11-10 18:35:00	9.22745	9.227744	9.22745	0
2024-11-10 18:40:00	9.22745	9.227731	9.22745	0
2024-11-10 18:45:00	9.22743	9.227614	9.22743	0
2024-11-10 18:50:00	9.22643	9.227496	9.22643	0
2024-11-10 18:55:00	9.2274	9.227476	9.2274	0
2024-11-10 19:00:00	9.22737	9.227455	9.22737	0
2024-11-10 19:05:00	9.22539	9.227139	9.22539	0
2024-11-10 19:10:00	9.22636	9.227023	9.22636	0
2024-11-10 19:15:00	9.22536	9.22681	9.22536	0
2024-11-10 19:20:00	9.22733	9.226797	9.22733	0
2024-11-10 19:25:00	9.22728	9.22678	9.22728	0
2024-11-10 19:30:00	9.22727	9.226762	9.22727	0
2024-11-10 19:35:00	9.22725	9.226744	9.22725	0
2024-11-10 19:40:00	9.22725	9.226826	9.22725	0
2024-11-10 19:45:00	9.22727	9.226813	9.22727	0
2024-11-10 19:50:00	9.22727	9.226803	9.22727	0
2024-11-10 19:55:00	9.22727	9.226991	9.22727	0
2024-11-10 20:00:00	9.22728	9.227083	9.22728	0
2024-11-10 20:05:00	9.22827	9.227374	9.22827	0
2024-11-10 20:10:00	9.2273	9.227371	9.2273	0
2024-11-10 20:15:00	9.22632	9.227275	9.22632	0
2024-11-10 20:20:00	9.22731	9.227279	9.22731	0
2024-11-10 20:25:00	9.22831	9.227385	9.22831	0
2024-11-10 20:30:00	9.22731	9.227391	9.22731	0
2024-11-10 20:35:00	9.2273	9.227394	9.2273	0
2024-11-10 20:40:00	9.22727	9.227394	9.22727	0
2024-11-10 20:45:00	9.22724	9.227391	9.22724	0
2024-11-10 20:50:00	9.22822	9.227485	9.22822	0
2024-11-10 20:55:00	9.22723	9.227381	9.22723	0
2024-11-10 21:00:00	9.2282	9.227471	9.2282	0
2024-11-10 21:05:00	9.2272	9.227559	9.2272	0
2024-11-10 21:10:00	9.22717	9.227545	9.22717	0
2024-11-10 21:15:00	9.22717	9.227431	9.22717	0
2024-11-10 21:20:00	9.22717	9.227417	9.22717	0
2024-11-10 21:25:00	9.22717	9.227404	9.22717	0
2024-11-10 21:30:00	9.22717	9.227394	9.22717	0
2024-11-10 21:35:00	9.22718	9.227388	9.22718	0
2024-11-10 21:40:00	9.22721	9.227287	9.22721	0
2024-11-10 21:45:00	9.22626	9.22719	9.22626	0
2024-11-10 21:50:00	9.22725	9.227095	9.22725	0
2024-11-10 21:55:00	9.22725	9.2271	9.22725	0
2024-11-10 22:00:00	9.22822	9.227205	9.22822	0
2024-11-10 22:05:00	9.22725	9.227213	9.22725	0
2024-11-10 22:10:00	9.22532	9.227028	9.22532	0
2024-11-10 22:15:00	9.22736	9.227047	9.22736	0
2024-11-10 22:20:00	9.22743	9.227073	9.22743	0
2024-11-10 22:25:00	9.22651	9.227006	9.22651	0
2024-11-10 22:30:00	9.22755	9.22704	9.22755	0
2024-11-10 22:35:00	9.22661	9.227075	9.22661	0
2024-11-10 22:40:00	9.22763	9.227113	9.22763	0
2024-11-10 22:45:00	9.22764	9.227152	9.22764	0
2024-11-10 22:50:00	9.22766	9.227096	9.22766	0
2024-11-10 22:55:00	9.22669	9.22704	9.22669	0
2024-11-10 23:00:00	9.22767	9.227275	9.22767	0
2024-11-10 23:05:00	9.22767	9.227306	9.22767	0
2024-11-10 23:10:00	9.22666	9.227229	9.22666	0
2024-11-10 23:15:00	9.22763	9.227341	9.22763	0
2024-11-10 23:20:00	9.22761	9.227347	9.22761	0
2024-11-10 23:25:00	9.22764	9.22745	9.22764	0
2024-11-10 23:30:00	9.22767	9.227454	9.22767	0
2024-11-10 23:35:00	9.22772	9.227462	9.22772	0
2024-11-10 23:40:00	9.22776	9.227472	9.22776	0
2024-11-10 23:45:00	9.22781	9.227584	9.22781	0
2024-11-10 23:50:00	9.22784	9.227601	9.22784	0
2024-11-10 23:55:00	9.22784	9.227618	9.22784	0
2024-11-11 00:00:00	9.22782	9.227734	9.22782	0
2024-11-11 00:05:00	9.22682	9.227653	9.22682	0
2024-11-11 00:10:00	9.22782	9.227674	9.22782	0
2024-11-11 00:15:00	9.22781	9.227691	9.22781	0
2024-11-11 00:20:00	9.22678	9.227602	9.22678	0
2024-11-11 00:25:00	9.22772	9.227602	9.22772	0
2024-11-11 00:30:00	9.22566	9.227392	9.22566	0
2024-11-11 00:35:00	9.22655	9.227266	9.22655	0
2024-11-11 00:40:00	9.22746	9.227228	9.22746	0
2024-11-11 00:45:00	9.22739	9.227183	9.22739	0
2024-11-11 00:50:00	9.22731	9.227132	9.22731	0
2024-11-11 00:55:00	9.22627	9.227077	9.22627	0
2024-11-11 01:00:00	9.2272	9.227015	9.2272	0
2024-11-11 01:05:00	9.22718	9.226952	9.22718	0
2024-11-11 01:10:00	9.22721	9.226995	9.22721	0
2024-11-11 01:15:00	9.22626	9.226849	9.22626	0
2024-11-11 01:20:00	9.22725	9.227008	9.22725	0
2024-11-11 01:25:00	9.22727	9.22708	9.22727	0
2024-11-11 01:30:00	9.22728	9.227062	9.22728	0
2024-11-11 01:35:00	9.2263	9.226953	9.2263	0
2024-11-11 01:40:00	9.22535	9.226757	9.22535	0
2024-11-11 01:45:00	9.22736	9.226866	9.22736	0
2024-11-11 01:50:00	9.22743	9.226889	9.22743	0
2024-11-11 01:55:00	9.22751	9.226922	9.22751	0
2024-11-11 02:00:00	9.22658	9.226859	9.22658	0
2024-11-11 02:05:00	9.22761	9.226994	9.22761	0
2024-11-11 02:10:00	9.22663	9.226932	9.22663	0
2024-11-11 02:15:00	9.22564	9.226769	9.22564	0
2024-11-11 02:20:00	9.22761	9.226802	9.22761	0
2024-11-11 02:25:00	9.22661	9.226833	9.22661	0
2024-11-11 02:30:00	9.2256	9.226858	9.2256	0
2024-11-11 02:35:00	9.22557	9.226679	9.22557	0
2024-11-11 02:40:00	9.22751	9.226687	9.22751	0
2024-11-11 02:45:00	9.22646	9.226582	9.22646	0
2024-11-11 02:50:00	9.2274	9.226664	9.2274	0
2024-11-11 02:55:00	9.22734	9.226637	9.22734	0
2024-11-11 03:00:00	9.2253	9.226504	9.2253	0
2024-11-11 03:05:00	9.22724	9.226664	9.22724	0
2024-11-11 03:10:00	9.22621	9.226524	9.22621	0
2024-11-11 03:15:00	9.22718	9.226581	9.22718	0
2024-11-11 03:20:00	9.22618	9.226639	9.22618	0
2024-11-11 03:25:00	9.22617	9.226699	9.22617	0
2024-11-11 03:30:00	9.22617	9.226565	9.22617	0
2024-11-11 03:35:00	9.22717	9.226636	9.22717	0
2024-11-11 03:40:00	9.2262	9.226516	9.2262	0
2024-11-11 03:45:00	9.2272	9.226502	9.2272	0
2024-11-11 03:50:00	9.22623	9.226595	9.22623	0
2024-11-11 03:55:00	9.22723	9.226594	9.22723	0
2024-11-11 04:00:00	9.22624	9.226597	9.22624	0
2024-11-11 04:05:00	9.22626	9.226505	9.22626	0
2024-11-11 04:10:00	9.22725	9.226612	9.22725	0
2024-11-11 04:15:00	9.22727	9.226722	9.22727	0
2024-11-11 04:20:00	9.22728	9.226833	9.22728	0
2024-11-11 04:25:00	9.22733	9.226849	9.22733	0
2024-11-11 04:30:00	9.22736	9.226965	9.22736	0
2024-11-11 04:35:00	9.2264	9.226885	9.2264	0
2024-11-11 04:40:00	9.22743	9.227005	9.22743	0
2024-11-11 04:45:00	9.22648	9.22693	9.22648	0
2024-11-11 04:50:00	9.22749	9.227055	9.22749	0
2024-11-11 04:55:00	9.22752	9.227181	9.22752	0
2024-11-11 05:00:00	9.22755	9.227211	9.22755	0
2024-11-11 05:05:00	9.2266	9.227144	9.2266	0
2024-11-11 05:10:00	9.2276	9.227176	9.2276	0
2024-11-11 05:15:00	9.22661	9.227104	9.22661	0
2024-11-11 05:20:00	9.22658	9.227026	9.22658	0
2024-11-11 05:25:00	9.22555	9.226941	9.22555	0
2024-11-11 05:30:00	9.22551	9.226749	9.22551	0
2024-11-11 05:35:00	9.22746	9.226847	9.22746	0
2024-11-11 05:40:00	9.22746	9.226844	9.22746	0
2024-11-11 05:45:00	9.22549	9.226641	9.22549	0
2024-11-11 05:50:00	9.22648	9.226534	9.22648	0
2024-11-11 05:55:00	9.22745	9.226619	9.22745	0
2024-11-11 06:00:00	9.22742	9.226601	9.22742	0
2024-11-11 06:05:00	9.22739	9.226679	9.22739	0
2024-11-11 06:10:00	9.22736	9.226757	9.22736	0
2024-11-11 06:15:00	9.22736	9.226938	9.22736	0
2024-11-11 06:20:00	9.22736	9.227123	9.22736	0
2024-11-11 06:25:00	9.22639	9.227016	9.22639	0
2024-11-11 06:30:00	9.22742	9.227012	9.22742	0
2024-11-11 06:35:00	9.22546	9.227009	9.22546	0
2024-11-11 06:40:00	9.22548	9.226909	9.22548	0
2024-11-11 06:45:00	9.22549	9.226713	9.22549	0
2024-11-11 06:50:00	9.22749	9.22672	9.22749	0
2024-11-11 06:55:00	9.22754	9.226735	9.22754	0
2024-11-11 07:00:00	9.2276	9.226759	9.2276	0
2024-11-11 07:05:00	9.22666	9.226689	9.22666	0
2024-11-11 07:10:00	9.2257	9.226523	9.2257	0
2024-11-11 07:15:00	9.22672	9.226556	9.22672	0
2024-11-11 07:20:00	9.22773	9.226587	9.22773	0
2024-11-11 07:25:00	9.22675	9.226716	9.22675	0
2024-11-11 07:30:00	9.22673	9.226841	9.22673	0
2024-11-11 07:35:00	9.22672	9.226964	9.22672	0
2024-11-11 07:40:00	9.22569	9.226784	9.22569	0
2024-11-11 07:45:00	9.22664	9.226694	9.22664	0
2024-11-11 07:50:00	9.22563	9.226497	9.22563	0
2024-11-11 07:55:00	9.2256	9.226391	9.2256	0
2024-11-11 08:00:00	9.22558	9.226379	9.22558	0
2024-11-11 08:05:00	9.22557	9.226264	9.22557	0
2024-11-11 08:10:00	9.22555	9.226046	9.22555	0
2024-11-11 08:15:00	9.22554	9.225925	9.22554	0
2024-11-11 08:20:00	9.22651	9.225903	9.22651	0
2024-11-11 08:25:00	9.22849	9.22608	9.22849	0
2024-11-11 08:30:00	9.22749	9.22626	9.22749	0
2024-11-11 08:35:00	9.22749	9.226345	9.22749	0
2024-11-11 08:40:00	9.22748	9.22653	9.22748	0
2024-11-11 08:45:00	9.22845	9.226815	9.22845	0
2024-11-11 08:50:00	9.22845	9.227102	9.22845	0
2024-11-11 08:55:00	9.22846	9.227391	9.22846	0
2024-11-11 09:00:00	9.22748	9.227584	9.22748	0
2024-11-11 09:05:00	9.22651	9.227681	9.22651	0
2024-11-11 09:10:00	9.22649	9.227679	9.22649	0
2024-11-11 09:15:00	9.22648	9.227478	9.22648	0
2024-11-11 09:20:00	9.22545	9.227274	9.22545	0
2024-11-11 09:25:00	9.2254	9.227065	9.2254	0
2024-11-11 09:30:00	9.22439	9.226756	9.22439	0
2024-11-11 09:35:00	9.22536	9.226447	9.22536	0
2024-11-11 09:40:00	9.22538	9.22614	9.22538	0
2024-11-11 09:45:00	9.22542	9.225836	9.22542	0
2024-11-11 09:50:00	9.22645	9.225733	9.22645	0
2024-11-11 09:55:00	9.22648	9.22573	9.22648	0
2024-11-11 10:00:00	9.22652	9.225733	9.22652	0
2024-11-11 10:05:00	9.22558	9.225643	9.22558	0
2024-11-11 10:10:00	9.22661	9.225759	9.22661	0
2024-11-11 10:15:00	9.22764	9.225983	9.22764	0
2024-11-11 10:20:00	9.22767	9.226311	9.22767	0
2024-11-11 10:25:00	9.22769	9.226544	9.22769	0
2024-11-11 10:30:00	9.2257	9.226576	9.2257	0
2024-11-11 10:35:00	9.22764	9.226798	9.22764	0
2024-11-11 10:40:00	9.2286	9.227013	9.2286	0
2024-11-11 10:45:00	9.22658	9.227023	9.22658	0
2024-11-11 10:50:00	9.22754	9.227125	9.22754	0
2024-11-11 10:55:00	9.23246	9.227813	9.23246	0
2024-11-11 11:00:00	9.23245	9.228397	9.23245	0
2024-11-11 11:05:00	9.22849	9.228482	9.22849	0
2024-11-11 11:10:00	9.22751	9.228466	9.22751	0
2024-11-11 11:15:00	9.22754	9.228451	9.22754	0
2024-11-11 11:20:00	9.22855	9.228736	9.22855	0
2024-11-11 11:25:00	9.2276	9.228732	9.2276	0
2024-11-11 11:30:00	9.22663	9.228535	9.22663	0
2024-11-11 11:35:00	9.22763	9.22864	9.22763	0
2024-11-11 11:40:00	9.22763	9.228649	9.22763	0
2024-11-11 11:45:00	9.22761	9.228164	9.22761	0
2024-11-11 11:50:00	9.22858	9.227777	9.22858	0
2024-11-11 11:55:00	9.22755	9.227683	9.22755	0
2024-11-11 12:00:00	9.22849	9.227781	9.22849	0
2024-11-11 12:05:00	9.22846	9.227873	9.22846	0
2024-11-11 12:10:00	9.22843	9.227861	9.22843	0
2024-11-11 12:15:00	9.22843	9.227944	9.22843	0
2024-11-11 12:20:00	9.22845	9.228126	9.22845	0
2024-11-11 12:25:00	9.22848	9.228211	9.22848	0
2024-11-11 12:30:00	9.22849	9.228297	9.22849	0
2024-11-11 12:35:00	9.22751	9.228287	9.22751	0
2024-11-11 12:40:00	9.22852	9.228281	9.22852	0
2024-11-11 12:45:00	9.22854	9.22838	9.22854	0
2024-11-11 12:50:00	9.22857	9.228388	9.22857	0
2024-11-11 12:55:00	9.2286	9.228402	9.2286	0
2024-11-11 13:00:00	9.22861	9.22842	9.22861	0
2024-11-11 13:05:00	9.22764	9.228341	9.22764	0
2024-11-11 13:10:00	9.22864	9.22836	9.22864	0
2024-11-11 13:15:00	9.22864	9.228376	9.22864	0
2024-11-11 13:20:00	9.22866	9.228393	9.22866	0
2024-11-11 13:25:00	9.22769	9.228411	9.22769	0
2024-11-11 13:30:00	9.22772	9.228331	9.22772	0
2024-11-11 13:35:00	9.22875	9.228352	9.22875	0
2024-11-11 13:40:00	9.22876	9.228371	9.22876	0
2024-11-11 13:45:00	9.22879	9.22839	9.22879	0
2024-11-11 13:50:00	9.22879	9.228408	9.22879	0
2024-11-11 13:55:00	9.22781	9.228425	9.22781	0
2024-11-11 14:00:00	9.22778	9.228339	9.22778	0
2024-11-11 14:05:00	9.22875	9.22835	9.22875	0
2024-11-11 14:10:00	9.22875	9.228359	9.22875	0
2024-11-11 14:15:00	9.22872	9.228462	9.22872	0
2024-11-11 14:20:00	9.22867	9.228557	9.22867	0
2024-11-11 14:25:00	9.22863	9.228545	9.22863	0
2024-11-11 14:30:00	9.23254	9.228923	9.23254	0
2024-11-11 14:35:00	9.22852	9.228896	9.22852	0
2024-11-11 14:40:00	9.22848	9.228865	9.22848	0
2024-11-11 14:45:00	9.22746	9.22883	9.22746	0
2024-11-11 14:50:00	9.22743	9.228795	9.22743	0
2024-11-11 14:55:00	9.22742	9.228662	9.22742	0
2024-11-11 15:00:00	9.22742	9.228529	9.22742	0
2024-11-11 15:05:00	9.22745	9.228402	9.22745	0
2024-11-11 15:10:00	9.22749	9.228284	9.22749	0
2024-11-11 15:15:00	9.22755	9.228176	9.22755	0
2024-11-11 15:20:00	9.2276	9.227682	9.2276	0
2024-11-11 15:25:00	9.22764	9.227594	9.22764	0
2024-11-11 15:30:00	9.22866	9.227612	9.22866	0
2024-11-11 15:35:00	9.22766	9.227632	9.22766	0
2024-11-11 15:40:00	9.22863	9.227752	9.22863	0
2024-11-11 15:45:00	9.2276	9.22777	9.2276	0
2024-11-11 15:50:00	9.22857	9.227885	9.22857	0
2024-11-11 15:55:00	9.22757	9.227897	9.22757	0
2024-11-11 16:00:00	9.22755	9.227903	9.22755	0
2024-11-11 16:05:00	9.22854	9.228002	9.22854	0
2024-11-11 16:10:00	9.22854	9.228096	9.22854	0
2024-11-11 16:15:00	9.22851	9.228183	9.22851	0
2024-11-11 16:20:00	9.22751	9.228068	9.22751	0
2024-11-11 16:25:00	9.22751	9.228053	9.22751	0
2024-11-11 16:30:00	9.22751	9.227941	9.22751	0
2024-11-11 16:35:00	9.22752	9.227933	9.22752	0
2024-11-11 16:40:00	9.22849	9.227925	9.22849	0
2024-11-11 16:45:00	9.22749	9.227917	9.22749	0
2024-11-11 16:50:00	9.22845	9.228007	9.22845	0
2024-11-11 16:55:00	9.22742	9.227895	9.22742	0
2024-11-11 17:00:00	9.22836	9.227877	9.22836	0
2024-11-11 17:05:00	9.2283	9.227856	9.2283	0
2024-11-11 17:10:00	9.22727	9.227832	9.22727	0
2024-11-11 17:15:00	9.22724	9.227805	9.22724	0
2024-11-11 17:20:00	9.22723	9.227777	9.22723	0
2024-11-11 17:25:00	9.22822	9.227847	9.22822	0
2024-11-11 17:30:00	9.22728	9.227726	9.22728	0
2024-11-11 17:35:00	9.22734	9.227711	9.22734	0
2024-11-11 17:40:00	9.2284	9.227706	9.2284	0
2024-11-11 17:45:00	9.22749	9.227713	9.22749	0
2024-11-11 17:50:00	9.22757	9.227634	9.22757	0
2024-11-11 17:55:00	9.22861	9.227665	9.22861	0
2024-11-11 18:00:00	9.22864	9.227802	9.22864	0
2024-11-11 18:05:00	9.22866	9.227944	9.22866	0
2024-11-11 18:10:00	9.22767	9.227988	9.22767	0
2024-11-11 18:15:00	9.22766	9.227932	9.22766	0
2024-11-11 18:20:00	9.22863	9.228067	9.22863	0
2024-11-11 18:25:00	9.2276	9.228093	9.2276	0
2024-11-11 18:30:00	9.22755	9.228008	9.22755	0
2024-11-11 18:35:00	9.22749	9.228008	9.22749	0
2024-11-11 18:40:00	9.22743	9.227994	9.22743	0
2024-11-11 18:45:00	9.22836	9.227969	9.22836	0
2024-11-11 18:50:00	9.22833	9.227938	9.22833	0
2024-11-11 18:55:00	9.22831	9.227903	9.22831	0
2024-11-11 19:00:00	9.22831	9.227967	9.22831	0
2024-11-11 19:05:00	9.22833	9.228034	9.22833	0
2024-11-11 19:10:00	9.22836	9.228007	9.22836	0
2024-11-11 19:15:00	9.2274	9.227987	9.2274	0
2024-11-11 19:20:00	9.2284	9.228072	9.2284	0
2024-11-11 19:25:00	9.22742	9.228065	9.22742	0
2024-11-11 19:30:00	9.2284	9.228162	9.2284	0
2024-11-11 19:35:00	9.22839	9.228165	9.22839	0
2024-11-11 19:40:00	9.22837	9.228169	9.22837	0
2024-11-11 19:45:00	9.22737	9.228075	9.22737	0
2024-11-11 19:50:00	9.22839	9.228083	9.22839	0
2024-11-11 19:55:00	9.22742	9.227992	9.22742	0
2024-11-11 20:00:00	9.22745	9.227901	9.22745	0
2024-11-11 20:05:00	9.22846	9.228007	9.22846	0
2024-11-11 20:10:00	9.22749	9.227916	9.22749	0
2024-11-11 20:15:00	9.22749	9.227923	9.22749	0
2024-11-11 20:20:00	9.22748	9.227831	9.22748	0
2024-11-11 20:25:00	9.22845	9.227837	9.22845	0
2024-11-11 20:30:00	9.22843	9.227843	9.22843	0
2024-11-11 20:35:00	9.22743	9.227849	9.22743	0
2024-11-11 20:40:00	9.22743	9.227753	9.22743	0
2024-11-11 20:45:00	9.22845	9.227856	9.22845	0
2024-11-11 20:50:00	9.22846	9.227957	9.22846	0
2024-11-11 20:55:00	9.22749	9.22786	9.22749	0
2024-11-11 21:00:00	9.22851	9.227962	9.22851	0
2024-11-11 21:05:00	9.22851	9.228064	9.22851	0
2024-11-11 21:10:00	9.22851	9.228167	9.22851	0
2024-11-11 21:15:00	9.22652	9.227974	9.22652	0
2024-11-11 21:20:00	9.22752	9.227883	9.22752	0
2024-11-11 21:25:00	9.22751	9.227891	9.22751	0
2024-11-11 21:30:00	9.22751	9.227899	9.22751	0
2024-11-11 21:35:00	9.22848	9.227902	9.22848	0
2024-11-11 21:40:00	9.22845	9.227901	9.22845	0
2024-11-11 21:45:00	9.22843	9.227995	9.22843	0
2024-11-11 21:50:00	9.22843	9.227987	9.22843	0
2024-11-11 21:55:00	9.22746	9.227882	9.22746	0
2024-11-11 22:00:00	9.22749	9.22778	9.22749	0
2024-11-11 22:05:00	9.22755	9.227883	9.22755	0
2024-11-11 22:10:00	9.2276	9.227891	9.2276	0
2024-11-11 22:15:00	9.22766	9.227906	9.22766	0
2024-11-11 22:20:00	9.22769	9.227924	9.22769	0
2024-11-11 22:25:00	9.2277	9.227846	9.2277	0
2024-11-11 22:30:00	9.22769	9.22777	9.22769	0
2024-11-11 22:35:00	9.22766	9.227693	9.22766	0
2024-11-11 22:40:00	9.22764	9.227614	9.22764	0
2024-11-11 22:45:00	9.22761	9.227629	9.22761	0
2024-11-11 22:50:00	9.2276	9.22764	9.2276	0
2024-11-11 22:55:00	9.2276	9.227645	9.2276	0
2024-11-11 23:00:00	9.2276	9.227645	9.2276	0
2024-11-11 23:05:00	9.2276	9.227639	9.2276	0
2024-11-11 23:10:00	9.22758	9.227628	9.22758	0
2024-11-11 23:15:00	9.22755	9.227613	9.22755	0
2024-11-11 23:20:00	9.22754	9.227598	9.22754	0
2024-11-11 23:25:00	9.22754	9.227586	9.22754	0
2024-11-11 23:30:00	9.22755	9.227577	9.22755	0
2024-11-11 23:35:00	9.22757	9.227573	9.22757	0
2024-11-11 23:40:00	9.22758	9.227571	9.22758	0
2024-11-11 23:45:00	9.22761	9.227572	9.22761	0
2024-11-11 23:50:00	9.22766	9.227578	9.22766	0
2024-11-11 23:55:00	9.22769	9.227587	9.22769	0
2024-11-12 00:00:00	9.22772	9.227601	9.22772	0
2024-11-12 00:05:00	9.22773	9.227619	9.22773	0
2024-11-12 00:10:00	9.22773	9.227638	9.22773	0
2024-11-12 00:15:00	9.22773	9.227657	9.22773	0
2024-11-12 00:20:00	9.2277	9.227672	9.2277	0
2024-11-12 00:25:00	9.22767	9.227682	9.22767	0
2024-11-12 00:30:00	9.22764	9.227688	9.22764	0
2024-11-12 00:35:00	9.22858	9.227785	9.22858	0
2024-11-12 00:40:00	9.22754	9.227773	9.22754	0
2024-11-12 00:45:00	9.22748	9.227752	9.22748	0
2024-11-12 00:50:00	9.22745	9.227725	9.22745	0
2024-11-12 00:55:00	9.22743	9.227695	9.22743	0
2024-11-12 01:00:00	9.22743	9.227665	9.22743	0
2024-11-12 01:05:00	9.22743	9.227635	9.22743	0
2024-11-12 01:10:00	9.22742	9.227607	9.22742	0
2024-11-12 01:15:00	9.22839	9.227679	9.22839	0
2024-11-12 01:20:00	9.22736	9.227651	9.22736	0
2024-11-12 01:25:00	9.22733	9.227526	9.22733	0
2024-11-12 01:30:00	9.2273	9.227502	9.2273	0
2024-11-12 01:35:00	9.22728	9.227482	9.22728	0
2024-11-12 01:40:00	9.22728	9.227465	9.22728	0
2024-11-12 01:45:00	9.2273	9.227452	9.2273	0
2024-11-12 01:50:00	9.22833	9.227542	9.22833	0
2024-11-12 01:55:00	9.22739	9.227538	9.22739	0
2024-11-12 02:00:00	9.22746	9.227542	9.22746	0
2024-11-12 02:05:00	9.22755	9.227458	9.22755	0
2024-11-12 02:10:00	9.22763	9.227485	9.22763	0
2024-11-12 02:15:00	9.22869	9.227621	9.22869	0
2024-11-12 02:20:00	9.22676	9.227567	9.22676	0
2024-11-12 02:25:00	9.22678	9.227517	9.22678	0
2024-11-12 02:30:00	9.22776	9.227565	9.22776	0
2024-11-12 02:35:00	9.22872	9.227707	9.22872	0
2024-11-12 02:40:00	9.2267	9.227544	9.2267	0
2024-11-12 02:45:00	9.22764	9.227569	9.22764	0
2024-11-12 02:50:00	9.22761	9.227584	9.22761	0
2024-11-12 02:55:00	9.22758	9.227587	9.22758	0
2024-11-12 03:00:00	9.22755	9.227579	9.22755	0
2024-11-12 03:05:00	9.22752	9.227462	9.22752	0
2024-11-12 03:10:00	9.22749	9.227535	9.22749	0
2024-11-12 03:15:00	9.22746	9.227603	9.22746	0
2024-11-12 03:20:00	9.22745	9.227572	9.22745	0
2024-11-12 03:25:00	9.22743	9.227443	9.22743	0
2024-11-12 03:30:00	9.22742	9.227515	9.22742	0
2024-11-12 03:35:00	9.2264	9.227391	9.2264	0
2024-11-12 03:40:00	9.22739	9.227369	9.22739	0
2024-11-12 03:45:00	9.22637	9.227248	9.22637	0
2024-11-12 03:50:00	9.22636	9.227129	9.22636	0
2024-11-12 03:55:00	9.22733	9.22711	9.22733	0
2024-11-12 04:00:00	9.22733	9.227094	9.22733	0
2024-11-12 04:05:00	9.22632	9.22698	9.22632	0
2024-11-12 04:10:00	9.22533	9.226768	9.22533	0
2024-11-12 04:15:00	9.22633	9.226658	9.22633	0
2024-11-12 04:20:00	9.22636	9.226552	9.22636	0
2024-11-12 04:25:00	9.22737	9.226649	9.22737	0
2024-11-12 04:30:00	9.22542	9.226452	9.22542	0
2024-11-12 04:35:00	9.22643	9.226458	9.22643	0
2024-11-12 04:40:00	9.22646	9.226468	9.22646	0
2024-11-12 04:45:00	9.22554	9.226289	9.22554	0
2024-11-12 04:50:00	9.22658	9.226214	9.22658	0
2024-11-12 04:55:00	9.22664	9.226246	9.22664	0
2024-11-12 05:00:00	9.22767	9.22648	9.22767	0
2024-11-12 05:05:00	9.22572	9.226419	9.22572	0
2024-11-12 05:10:00	9.22672	9.226455	9.22672	0
2024-11-12 05:15:00	9.22873	9.226591	9.22873	0
2024-11-12 05:20:00	9.22778	9.226827	9.22778	0
2024-11-12 05:25:00	9.22581	9.226765	9.22581	0
2024-11-12 05:30:00	9.22778	9.226897	9.22778	0
2024-11-12 05:35:00	9.22775	9.227118	9.22775	0
2024-11-12 05:40:00	9.22572	9.227032	9.22572	0
2024-11-12 05:45:00	9.22764	9.227132	9.22764	0
2024-11-12 05:50:00	9.2276	9.227125	9.2276	0
2024-11-12 05:55:00	9.22755	9.227308	9.22755	0
2024-11-12 06:00:00	9.22652	9.227288	9.22652	0
2024-11-12 06:05:00	9.22749	9.227164	9.22749	0
2024-11-12 06:10:00	9.22551	9.226937	9.22551	0
2024-11-12 06:15:00	9.22749	9.227105	9.22749	0
2024-11-12 06:20:00	9.22555	9.226882	9.22555	0
2024-11-12 06:25:00	9.22558	9.226665	9.22558	0
2024-11-12 06:30:00	9.22658	9.226751	9.22658	0
2024-11-12 06:35:00	9.2266	9.226647	9.2266	0
2024-11-12 06:40:00	9.2256	9.226447	9.2256	0
2024-11-12 06:45:00	9.22757	9.226449	9.22757	0
2024-11-12 06:50:00	9.22655	9.226452	9.22655	0
2024-11-12 06:55:00	9.22652	9.226355	9.22652	0
2024-11-12 07:00:00	9.22551	9.226355	9.22551	0
2024-11-12 07:05:00	9.22648	9.226254	9.22648	0
2024-11-12 07:10:00	9.22648	9.226347	9.22648	0
2024-11-12 07:15:00	9.22549	9.226338	9.22549	0
2024-11-12 07:40:00	9.22457	9.226137	9.22457	0
2024-11-12 07:45:00	9.2246	9.225937	9.2246	0
2024-11-12 07:50:00	9.2256	9.225937	9.2256	0
2024-11-12 07:55:00	9.22561	9.225741	9.22561	0
2024-11-12 08:00:00	9.22463	9.225549	9.22463	0
2024-11-12 08:05:00	9.22563	9.22546	9.22563	0
2024-11-12 08:10:00	9.2266	9.225569	9.2266	0
2024-11-12 08:15:00	9.2266	9.225581	9.2266	0
2024-11-12 08:20:00	9.22458	9.225391	9.22458	0
2024-11-12 08:25:00	9.22555	9.225397	9.22555	0
2024-11-12 08:30:00	9.22651	9.225591	9.22651	0
2024-11-12 08:35:00	9.22646	9.225777	9.22646	0
2024-11-12 08:40:00	9.22445	9.225662	9.22445	0
2024-11-12 08:45:00	9.2254	9.225641	9.2254	0
2024-11-12 08:50:00	9.22536	9.225714	9.22536	0
2024-11-12 08:55:00	9.22533	9.225684	9.22533	0
2024-11-12 09:00:00	9.22433	9.225457	9.22433	0
2024-11-12 09:05:00	9.22633	9.22543	9.22633	0
2024-11-12 09:10:00	9.22538	9.22551	9.22538	0
2024-11-12 09:15:00	9.2254	9.225495	9.2254	0
2024-11-12 09:20:00	9.22542	9.225386	9.22542	0
2024-11-12 09:25:00	9.22642	9.225382	9.22642	0
2024-11-12 09:30:00	9.22542	9.225479	9.22542	0
2024-11-12 09:35:00	9.22542	9.225481	9.22542	0
2024-11-12 09:40:00	9.2254	9.225485	9.2254	0
2024-11-12 09:45:00	9.22539	9.225491	9.22539	0
2024-11-12 09:50:00	9.22539	9.225597	9.22539	0
2024-11-12 09:55:00	9.22539	9.225503	9.22539	0
2024-11-12 10:00:00	9.2254	9.225505	9.2254	0
2024-11-12 10:05:00	9.2264	9.225605	9.2264	0
2024-11-12 10:10:00	9.22544	9.225607	9.22544	0
2024-11-12 10:15:00	9.22545	9.22551	9.22545	0
2024-11-12 10:20:00	9.22645	9.225613	9.22645	0
2024-11-12 10:25:00	9.22447	9.225518	9.22447	0
2024-11-12 10:30:00	9.22546	9.225524	9.22546	0
2024-11-12 10:35:00	9.22546	9.225531	9.22546	0
2024-11-12 10:40:00	9.22549	9.225541	9.22549	0
2024-11-12 10:45:00	9.22651	9.225653	9.22651	0
2024-11-12 10:50:00	9.22654	9.225767	9.22654	0
2024-11-12 10:55:00	9.2256	9.225687	9.2256	0
2024-11-12 11:00:00	9.22464	9.225607	9.22464	0
2024-11-12 11:05:00	9.22467	9.225529	9.22467	0
2024-11-12 11:10:00	9.22469	9.225353	9.22469	0
2024-11-12 11:15:00	9.22469	9.225375	9.22469	0
2024-11-12 11:20:00	9.22467	9.225296	9.22467	0
2024-11-12 11:25:00	9.22563	9.225313	9.22563	0
2024-11-12 11:30:00	9.2246	9.225224	9.2246	0
2024-11-12 11:35:00	9.22554	9.225127	9.22554	0
2024-11-12 11:40:00	9.22449	9.224922	9.22449	0
2024-11-12 11:45:00	9.22447	9.224809	9.22447	0
2024-11-12 11:50:00	9.22542	9.224887	9.22542	0
2024-11-12 11:55:00	9.22442	9.224862	9.22442	0
2024-11-12 12:00:00	9.2254	9.224933	9.2254	0
2024-11-12 12:05:00	9.22444	9.224908	9.22444	0
2024-11-12 12:10:00	9.22546	9.224987	9.22546	0
2024-11-12 12:15:00	9.22353	9.224777	9.22353	0
2024-11-12 12:20:00	9.22454	9.224771	9.22454	0
2024-11-12 12:25:00	9.22458	9.224675	9.22458	0
2024-11-12 12:30:00	9.22461	9.224687	9.22461	0
2024-11-12 12:35:00	9.22464	9.224704	9.22464	0
2024-11-12 12:40:00	9.22466	9.224628	9.22466	0
2024-11-12 12:45:00	9.22466	9.224652	9.22466	0
2024-11-12 12:50:00	9.22464	9.224576	9.22464	0
2024-11-12 12:55:00	9.22463	9.224595	9.22463	0
2024-11-12 13:00:00	9.22461	9.22451	9.22461	0
2024-11-12 13:05:00	9.22458	9.224615	9.22458	0
2024-11-12 13:10:00	9.22458	9.224619	9.22458	0
2024-11-12 13:15:00	9.22457	9.224618	9.22457	0
2024-11-12 13:20:00	9.22456	9.224613	9.22456	0
2024-11-12 13:25:00	9.22453	9.224602	9.22453	0
2024-11-12 13:30:00	9.22449	9.224585	9.22449	0
2024-11-12 13:35:00	9.22447	9.224566	9.22447	0
2024-11-12 13:40:00	9.22444	9.224546	9.22444	0
2024-11-12 13:45:00	9.22344	9.224427	9.22344	0
2024-11-12 13:50:00	9.22444	9.22441	9.22444	0
2024-11-12 13:55:00	9.22447	9.224399	9.22447	0
2024-11-12 14:00:00	9.22448	9.224389	9.22448	0
2024-11-12 14:05:00	9.22448	9.22438	9.22448	0
2024-11-12 14:10:00	9.22546	9.22447	9.22546	0
2024-11-12 14:15:00	9.22447	9.224464	9.22447	0
2024-11-12 14:20:00	9.22445	9.22446	9.22445	0
2024-11-12 14:25:00	9.22444	9.224457	9.22444	0
2024-11-12 14:30:00	9.22444	9.224457	9.22444	0
2024-11-12 14:35:00	9.22345	9.224458	9.22345	0
2024-11-12 14:40:00	9.22445	9.224459	9.22445	0
2024-11-12 14:45:00	9.22447	9.224459	9.22447	0
2024-11-12 14:50:00	9.22448	9.224459	9.22448	0
2024-11-12 14:55:00	9.22449	9.22446	9.22449	0
2024-11-12 15:00:00	9.2235	9.224264	9.2235	0
2024-11-12 15:05:00	9.22447	9.224264	9.22447	0
2024-11-12 15:10:00	9.22444	9.224263	9.22444	0
2024-11-12 15:15:00	9.22442	9.224261	9.22442	0
2024-11-12 15:20:00	9.22441	9.224258	9.22441	0
2024-11-12 15:25:00	9.22442	9.224355	9.22442	0
2024-11-12 15:30:00	9.22445	9.224355	9.22445	0
2024-11-12 15:35:00	9.22445	9.224353	9.22445	0
2024-11-12 15:40:00	9.22444	9.224349	9.22444	0
2024-11-12 15:45:00	9.22444	9.224344	9.22444	0
2024-11-12 15:50:00	9.22445	9.224439	9.22445	0
2024-11-12 15:55:00	9.22447	9.224439	9.22447	0
2024-11-12 16:00:00	9.22448	9.224443	9.22448	0
2024-11-12 16:05:00	9.22447	9.224448	9.22447	0
2024-11-12 16:10:00	9.22445	9.224452	9.22445	0
2024-11-12 16:15:00	9.22444	9.224454	9.22444	0
2024-11-12 16:20:00	9.22442	9.224451	9.22442	0
2024-11-12 16:25:00	9.22441	9.224447	9.22441	0
2024-11-12 16:30:00	9.22441	9.224444	9.22441	0
2024-11-12 16:35:00	9.22442	9.224442	9.22442	0
2024-11-12 16:40:00	9.22445	9.224442	9.22445	0
2024-11-12 16:45:00	9.22548	9.224543	9.22548	0
2024-11-12 16:50:00	9.22453	9.224548	9.22453	0
2024-11-12 16:55:00	9.22457	9.224558	9.22457	0
2024-11-12 17:00:00	9.22461	9.224574	9.22461	0
2024-11-12 17:05:00	9.22464	9.224594	9.22464	0
2024-11-12 17:10:00	9.22467	9.224619	9.22467	0
2024-11-12 17:15:00	9.22469	9.224647	9.22469	0
2024-11-12 17:20:00	9.22467	9.224673	9.22467	0
2024-11-12 17:25:00	9.22566	9.224797	9.22566	0
2024-11-12 17:30:00	9.22564	9.224916	9.22564	0
2024-11-12 17:35:00	9.22466	9.224834	9.22466	0
2024-11-12 17:40:00	9.22566	9.224947	9.22566	0
2024-11-12 17:45:00	9.22467	9.224957	9.22467	0
2024-11-12 17:50:00	9.22567	9.225063	9.22567	0
2024-11-12 17:55:00	9.22564	9.225163	9.22564	0
2024-11-12 18:00:00	9.22461	9.225157	9.22461	0
2024-11-12 18:05:00	9.22456	9.225144	9.22456	0
2024-11-12 18:10:00	9.22548	9.225225	9.22548	0
2024-11-12 18:15:00	9.22542	9.225201	9.22542	0
2024-11-12 18:20:00	9.22539	9.225176	9.22539	0
2024-11-12 18:25:00	9.22438	9.225148	9.22438	0
2024-11-12 18:30:00	9.22436	9.225018	9.22436	0
2024-11-12 18:35:00	9.22435	9.224986	9.22435	0
2024-11-12 18:40:00	9.22533	9.224952	9.22533	0
2024-11-12 18:45:00	9.22433	9.224821	9.22433	0
2024-11-12 18:50:00	9.22435	9.224795	9.22435	0
2024-11-12 18:55:00	9.22536	9.224875	9.22536	0
2024-11-12 19:00:00	9.22539	9.224866	9.22539	0
2024-11-12 19:05:00	9.22544	9.224868	9.22544	0
2024-11-12 19:10:00	9.22448	9.224777	9.22448	0
2024-11-12 19:15:00	9.22549	9.224888	9.22549	0
2024-11-12 19:20:00	9.22551	9.225003	9.22551	0
2024-11-12 19:25:00	9.22551	9.225119	9.22551	0
2024-11-12 19:30:00	9.22551	9.225137	9.22551	0
2024-11-12 19:35:00	9.22549	9.225253	9.22549	0
2024-11-12 19:40:00	9.22549	9.225367	9.22549	0
2024-11-12 19:45:00	9.22449	9.22528	9.22449	0
2024-11-12 19:50:00	9.22548	9.225289	9.22548	0
2024-11-12 19:55:00	9.22448	9.225193	9.22448	0
2024-11-12 20:00:00	9.22546	9.225291	9.22546	0
2024-11-12 20:05:00	9.22546	9.225288	9.22546	0
2024-11-12 20:10:00	9.22545	9.225282	9.22545	0
2024-11-12 20:15:00	9.22447	9.225178	9.22447	0
2024-11-12 20:20:00	9.22447	9.225074	9.22447	0
2024-11-12 20:25:00	9.22447	9.224972	9.22447	0
2024-11-12 20:30:00	9.22546	9.224969	9.22546	0
2024-11-12 20:35:00	9.22545	9.225065	9.22545	0
2024-11-12 20:40:00	9.22546	9.225063	9.22546	0
2024-11-12 20:45:00	9.22546	9.225161	9.22546	0
2024-11-12 20:50:00	9.22548	9.225163	9.22548	0
2024-11-12 20:55:00	9.22448	9.225065	9.22448	0
2024-11-12 21:00:00	9.22548	9.225068	9.22548	0
2024-11-12 21:05:00	9.22448	9.225069	9.22448	0
2024-11-12 21:10:00	9.22546	9.225168	9.22546	0
2024-11-12 21:15:00	9.22546	9.225267	9.22546	0
2024-11-12 21:20:00	9.22549	9.22527	9.22549	0
2024-11-12 21:25:00	9.22551	9.225276	9.22551	0
2024-11-12 21:30:00	9.22454	9.225184	9.22454	0
2024-11-12 21:35:00	9.22555	9.225193	9.22555	0
2024-11-12 21:40:00	9.22458	9.225103	9.22458	0
2024-11-12 21:45:00	9.2246	9.225115	9.2246	0
2024-11-12 21:50:00	9.22558	9.225125	9.22558	0
2024-11-12 21:55:00	9.22554	9.225231	9.22554	0
2024-11-12 22:00:00	9.22548	9.225233	9.22548	0
2024-11-12 22:05:00	9.22444	9.225131	9.22444	0
2024-11-12 22:10:00	9.22439	9.225021	9.22439	0
2024-11-12 22:15:00	9.22438	9.224908	9.22438	0
2024-11-12 22:20:00	9.22436	9.22489	9.22436	0
2024-11-12 22:25:00	9.22438	9.224773	9.22438	0
2024-11-12 22:30:00	9.22538	9.224853	9.22538	0
2024-11-12 22:35:00	9.22441	9.224834	9.22441	0
2024-11-12 22:40:00	9.22445	9.224721	9.22445	0
2024-11-12 22:45:00	9.22448	9.224615	9.22448	0
2024-11-12 22:50:00	9.22551	9.224618	9.22551	0
2024-11-12 22:55:00	9.22457	9.224631	9.22457	0
2024-11-12 23:00:00	9.2256	9.224752	9.2256	0
2024-11-12 23:05:00	9.22464	9.224778	9.22464	0
2024-11-12 23:10:00	9.22466	9.224808	9.22466	0
2024-11-12 23:15:00	9.22564	9.224934	9.22564	0
2024-11-12 23:20:00	9.22464	9.22486	9.22464	0
2024-11-12 23:25:00	9.2256	9.224979	9.2256	0
2024-11-12 23:30:00	9.22458	9.224992	9.22458	0
2024-11-12 23:35:00	9.22456	9.225	9.22456	0
2024-11-12 23:40:00	9.22453	9.224902	9.22453	0
2024-11-12 23:45:00	9.22449	9.224894	9.22449	0
2024-11-12 23:50:00	9.22448	9.224782	9.22448	0
2024-11-12 23:55:00	9.22546	9.224864	9.22546	0
2024-11-13 00:00:00	9.22447	9.224845	9.22447	0
2024-11-13 00:05:00	9.22544	9.224825	9.22544	0
2024-11-13 00:10:00	9.22444	9.224805	9.22444	0
2024-11-13 00:15:00	9.22441	9.224686	9.22441	0
2024-11-13 00:20:00	9.22441	9.224669	9.22441	0
2024-11-13 00:25:00	9.22441	9.224654	9.22441	0
2024-11-13 00:30:00	9.22442	9.224643	9.22442	0
2024-11-13 00:35:00	9.22445	9.224639	9.22445	0
2024-11-13 00:40:00	9.22448	9.224639	9.22448	0
2024-11-13 00:45:00	9.22451	9.224544	9.22451	0
2024-11-13 00:50:00	9.22456	9.224553	9.22456	0
2024-11-13 00:55:00	9.22558	9.224567	9.22558	0
2024-11-13 01:00:00	9.22464	9.224587	9.22464	0
2024-11-13 01:05:00	9.22369	9.224515	9.22369	0
2024-11-13 01:10:00	9.22469	9.224543	9.22469	0
2024-11-13 01:15:00	9.22467	9.224569	9.22467	0
2024-11-13 01:20:00	9.22463	9.22459	9.22463	0
2024-11-13 01:25:00	9.2246	9.224605	9.2246	0
2024-11-13 01:30:00	9.22456	9.224613	9.22456	0
2024-11-13 01:35:00	9.22549	9.224711	9.22549	0
2024-11-13 01:40:00	9.22447	9.224702	9.22447	0
2024-11-13 01:45:00	9.2254	9.224684	9.2254	0
2024-11-13 01:50:00	9.22439	9.224659	9.22439	0
2024-11-13 01:55:00	9.22436	9.224726	9.22436	0
2024-11-13 02:00:00	9.22435	9.224692	9.22435	0
2024-11-13 02:05:00	9.22433	9.224658	9.22433	0
2024-11-13 02:10:00	9.22433	9.224628	9.22433	0
2024-11-13 02:15:00	9.22335	9.224503	9.22335	0
2024-11-13 02:20:00	9.22435	9.224482	9.22435	0
2024-11-13 02:25:00	9.22439	9.224372	9.22439	0
2024-11-13 02:30:00	9.22544	9.224469	9.22544	0
2024-11-13 02:35:00	9.22451	9.22438	9.22451	0
2024-11-13 02:40:00	9.22457	9.224398	9.22457	0
2024-11-13 02:45:00	9.22461	9.224423	9.22461	0
2024-11-13 02:50:00	9.22464	9.224452	9.22464	0
2024-11-13 02:55:00	9.22466	9.224485	9.22466	0
2024-11-13 03:00:00	9.22467	9.224519	9.22467	0
2024-11-13 03:05:00	9.22467	9.224651	9.22467	0
2024-11-13 03:10:00	9.22464	9.22468	9.22464	0
2024-11-13 03:15:00	9.2246	9.224701	9.2246	0
2024-11-13 03:20:00	9.22552	9.224709	9.22552	0
2024-11-13 03:25:00	9.22448	9.224706	9.22448	0
2024-11-13 03:30:00	9.22444	9.224693	9.22444	0
2024-11-13 03:35:00	9.22441	9.224673	9.22441	0
2024-11-13 03:40:00	9.22439	9.224648	9.22439	0
2024-11-13 03:45:00	9.22441	9.224623	9.22441	0
2024-11-13 03:50:00	9.22445	9.224601	9.22445	0
2024-11-13 03:55:00	9.22548	9.224682	9.22548	0
2024-11-13 04:00:00	9.22454	9.224672	9.22454	0
2024-11-13 04:05:00	9.2246	9.224672	9.2246	0
2024-11-13 04:10:00	9.22464	9.224584	9.22464	0
2024-11-13 04:15:00	9.22469	9.224605	9.22469	0
2024-11-13 04:20:00	9.22473	9.224634	9.22473	0
2024-11-13 04:25:00	9.22575	9.224768	9.22575	0
2024-11-13 04:30:00	9.22479	9.224808	9.22479	0
2024-11-13 04:35:00	9.22484	9.224851	9.22484	0
2024-11-13 04:40:00	9.22488	9.224894	9.22488	0
2024-11-13 04:45:00	9.22493	9.224839	9.22493	0
2024-11-13 04:50:00	9.22597	9.224982	9.22597	0
2024-11-13 04:55:00	9.225	9.225022	9.225	0
2024-11-13 05:00:00	9.225	9.225058	9.225	0
2024-11-13 05:05:00	9.22497	9.225086	9.22497	0
2024-11-13 05:10:00	9.22493	9.225106	9.22493	0
2024-11-13 05:15:00	9.22487	9.225018	9.22487	0
2024-11-13 05:20:00	9.22481	9.22502	9.22481	0
2024-11-13 05:25:00	9.22478	9.225014	9.22478	0
2024-11-13 05:30:00	9.22476	9.225002	9.22476	0
2024-11-13 05:35:00	9.22575	9.225084	9.22575	0
2024-11-13 05:40:00	9.22476	9.224963	9.22476	0
2024-11-13 05:45:00	9.22476	9.224939	9.22476	0
2024-11-13 05:50:00	9.22478	9.224917	9.22478	0
2024-11-13 05:55:00	9.22479	9.224899	9.22479	0
2024-11-13 06:00:00	9.22479	9.224885	9.22479	0
2024-11-13 06:05:00	9.22481	9.224879	9.22481	0
2024-11-13 06:10:00	9.22382	9.22478	9.22382	0
2024-11-13 06:15:00	9.22384	9.224686	9.22384	0
2024-11-13 06:20:00	9.22482	9.224692	9.22482	0
2024-11-13 06:25:00	9.22382	9.224499	9.22382	0
2024-11-13 06:30:00	9.22281	9.224304	9.22281	0
2024-11-13 06:35:00	9.22376	9.224204	9.22376	0
2024-11-13 06:40:00	9.22472	9.224198	9.22472	0
2024-11-13 06:45:00	9.22467	9.224186	9.22467	0
2024-11-13 06:50:00	9.22463	9.22417	9.22463	0
2024-11-13 06:55:00	9.22458	9.224147	9.22458	0
2024-11-13 07:00:00	9.22555	9.22432	9.22555	0
2024-11-13 07:05:00	9.22754	9.22469	9.22754	0
2024-11-13 07:10:00	9.22857	9.225065	9.22857	0
2024-11-13 07:15:00	9.22761	9.225444	9.22761	0
2024-11-13 07:20:00	9.22566	9.225729	9.22566	0
2024-11-13 07:25:00	9.22367	9.22572	9.22367	0
2024-11-13 07:30:00	9.22068	9.225316	9.22068	0
2024-11-13 07:35:00	9.22065	9.224914	9.22065	0
2024-11-13 07:40:00	9.22062	9.224513	9.22062	0
2024-11-13 07:45:00	9.2206	9.224115	9.2206	0
2024-11-13 07:50:00	9.22056	9.223616	9.22056	0
2024-11-13 07:55:00	9.22153	9.223015	9.22153	0
2024-11-13 08:00:00	9.22054	9.222212	9.22054	0
2024-11-13 08:05:00	9.22353	9.221804	9.22353	0
2024-11-13 08:10:00	9.22454	9.221692	9.22454	0
2024-11-13 08:15:00	9.22456	9.221781	9.22456	0
2024-11-13 08:20:00	9.22456	9.222169	9.22456	0
2024-11-13 08:25:00	9.22454	9.222558	9.22454	0
2024-11-13 08:30:00	9.22056	9.222552	9.22056	0
2024-11-13 08:35:00	9.22054	9.222546	9.22054	0
2024-11-13 08:40:00	9.22051	9.222541	9.22051	0
2024-11-13 08:45:00	9.22048	9.222436	9.22048	0
2024-11-13 08:50:00	9.22145	9.222527	9.22145	0
2024-11-13 08:55:00	9.22044	9.222218	9.22044	0
2024-11-13 09:00:00	9.22141	9.221905	9.22141	0
2024-11-13 09:05:00	9.22239	9.221688	9.22239	0
2024-11-13 09:10:00	9.22141	9.221373	9.22141	0
2024-11-13 09:15:00	9.22241	9.22116	9.22241	0
2024-11-13 09:20:00	9.22439	9.221543	9.22439	0
2024-11-13 09:25:00	9.22241	9.22173	9.22241	0
2024-11-13 09:30:00	9.22241	9.22192	9.22241	0
2024-11-13 09:35:00	9.22239	9.222111	9.22239	0
2024-11-13 09:40:00	9.22438	9.222404	9.22438	0
2024-11-13 09:45:00	9.22239	9.222599	9.22239	0
2024-11-13 09:50:00	9.22338	9.222796	9.22338	0
2024-11-13 09:55:00	9.22336	9.222893	9.22336	0
2024-11-13 10:00:00	9.22239	9.222991	9.22239	0
2024-11-13 10:05:00	9.22339	9.223089	9.22339	0
2024-11-13 10:10:00	9.22342	9.222992	9.22342	0
2024-11-13 10:15:00	9.22442	9.223193	9.22442	0
2024-11-13 10:20:00	9.22445	9.223397	9.22445	0
2024-11-13 10:25:00	9.2235	9.223508	9.2235	0
2024-11-13 10:30:00	9.22257	9.223327	9.22257	0
2024-11-13 10:35:00	9.2236	9.223448	9.2236	0
2024-11-13 10:40:00	9.22365	9.223475	9.22365	0
2024-11-13 10:45:00	9.22365	9.223504	9.22365	0
2024-11-13 10:50:00	9.22365	9.22363	9.22365	0
2024-11-13 10:55:00	9.22463	9.223754	9.22463	0
2024-11-13 11:00:00	9.22365	9.223777	9.22365	0
2024-11-13 11:05:00	9.22365	9.2237	9.22365	0
2024-11-13 11:10:00	9.22365	9.22362	9.22365	0
2024-11-13 11:15:00	9.22263	9.223533	9.22263	0
2024-11-13 11:20:00	9.22359	9.223635	9.22359	0
2024-11-13 11:25:00	9.22354	9.223629	9.22354	0
2024-11-13 11:30:00	9.22253	9.223517	9.22253	0
2024-11-13 11:35:00	9.22151	9.223303	9.22151	0
2024-11-13 11:40:00	9.22248	9.223186	9.22248	0
2024-11-13 11:45:00	9.22344	9.223067	9.22344	0
2024-11-13 11:50:00	9.22341	9.223043	9.22341	0
2024-11-13 11:55:00	9.22339	9.223017	9.22339	0
2024-11-13 12:00:00	9.22241	9.222893	9.22241	0
2024-11-13 12:05:00	9.22241	9.222871	9.22241	0
2024-11-13 12:10:00	9.22341	9.222853	9.22341	0
2024-11-13 12:15:00	9.22344	9.222843	9.22344	0
2024-11-13 12:20:00	9.22248	9.222838	9.22248	0
2024-11-13 12:25:00	9.22156	9.222843	9.22156	0
2024-11-13 12:30:00	9.22262	9.222857	9.22262	0
2024-11-13 12:35:00	9.22464	9.222977	9.22464	0
2024-11-13 12:40:00	9.22367	9.223003	9.22367	0
2024-11-13 12:45:00	9.22466	9.22313	9.22466	0
2024-11-13 12:50:00	9.22269	9.223158	9.22269	0
2024-11-13 12:55:00	9.22466	9.223383	9.22466	0
2024-11-13 13:00:00	9.22464	9.223506	9.22464	0
2024-11-13 13:05:00	9.22365	9.223527	9.22365	0
2024-11-13 13:10:00	9.22263	9.223542	9.22263	0
2024-11-13 13:15:00	9.22262	9.223648	9.22262	0
2024-11-13 13:20:00	9.22359	9.223745	9.22359	0
2024-11-13 13:25:00	9.22257	9.223538	9.22257	0
2024-11-13 13:30:00	9.22353	9.223524	9.22353	0
2024-11-13 13:35:00	9.22348	9.223406	9.22348	0
2024-11-13 13:40:00	9.22245	9.223382	9.22245	0
2024-11-13 13:45:00	9.22341	9.223257	9.22341	0
2024-11-13 13:50:00	9.22239	9.223032	9.22239	0
2024-11-13 13:55:00	9.22336	9.223003	9.22336	0
2024-11-13 14:00:00	9.22436	9.223176	9.22436	0
2024-11-13 14:05:00	9.22436	9.22335	9.22436	0
2024-11-13 14:10:00	9.22241	9.223232	9.22241	0
2024-11-13 14:15:00	9.22044	9.223019	9.22044	0
2024-11-13 14:20:00	9.22044	9.22271	9.22044	0
2024-11-13 14:25:00	9.22044	9.222406	9.22044	0
2024-11-13 14:30:00	9.21945	9.222106	9.21945	0
2024-11-13 14:35:00	9.22045	9.22181	9.22045	0
2024-11-13 14:40:00	9.21948	9.221519	9.21948	0
2024-11-13 14:45:00	9.2205	9.221233	9.2205	0
2024-11-13 14:50:00	9.22051	9.220848	9.22051	0
2024-11-13 14:55:00	9.22053	9.220465	9.22053	0
2024-11-13 15:00:00	9.22054	9.220278	9.22054	0
2024-11-13 15:05:00	9.22353	9.220587	9.22353	0
2024-11-13 15:10:00	9.22156	9.220699	9.22156	0
2024-11-13 15:15:00	9.22157	9.220812	9.22157	0
2024-11-13 15:20:00	9.22157	9.221024	9.22157	0
2024-11-13 15:25:00	9.22257	9.221236	9.22257	0
2024-11-13 15:30:00	9.2216	9.221448	9.2216	0
2024-11-13 15:35:00	9.2216	9.221558	9.2216	0
2024-11-13 15:40:00	9.22159	9.221666	9.22159	0
2024-11-13 15:45:00	9.22254	9.221867	9.22254	0
2024-11-13 15:50:00	9.22151	9.221964	9.22151	0
2024-11-13 15:55:00	9.22247	9.221858	9.22247	0
2024-11-13 16:00:00	9.22342	9.222044	9.22342	0
2024-11-13 16:05:00	9.22241	9.222128	9.22241	0
2024-11-13 16:10:00	9.22238	9.222209	9.22238	0
2024-11-13 16:15:00	9.22236	9.222188	9.22236	0
2024-11-13 16:20:00	9.22335	9.222363	9.22335	0
2024-11-13 16:25:00	9.22136	9.222339	9.22136	0
2024-11-13 16:30:00	9.22138	9.222318	9.22138	0
2024-11-13 16:35:00	9.22239	9.222303	9.22239	0
2024-11-13 16:40:00	9.22241	9.222393	9.22241	0
2024-11-13 16:45:00	9.22242	9.222388	9.22242	0
2024-11-13 16:50:00	9.22144	9.22219	9.22144	0
2024-11-13 16:55:00	9.22242	9.222191	9.22242	0
2024-11-13 17:00:00	9.22241	9.222194	9.22241	0
2024-11-13 17:05:00	9.22139	9.222097	9.22139	0
2024-11-13 17:10:00	9.22238	9.222	9.22238	0
2024-11-13 17:15:00	9.22236	9.2221	9.22236	0
2024-11-13 17:20:00	9.22138	9.2221	9.22138	0
2024-11-13 17:25:00	9.22238	9.222099	9.22238	0
2024-11-13 17:30:00	9.22238	9.222096	9.22238	0
2024-11-13 17:35:00	9.22338	9.222192	9.22338	0
2024-11-13 17:40:00	9.22244	9.222292	9.22244	0
2024-11-13 17:45:00	9.2225	9.2223	9.2225	0
2024-11-13 17:50:00	9.22356	9.222415	9.22356	0
2024-11-13 17:55:00	9.22263	9.222539	9.22263	0
2024-11-13 18:00:00	9.22266	9.222567	9.22266	0
2024-11-13 18:05:00	9.22266	9.222597	9.22266	0
2024-11-13 18:10:00	9.22265	9.222724	9.22265	0
2024-11-13 18:15:00	9.22265	9.222751	9.22265	0
2024-11-13 18:20:00	9.22165	9.222678	9.22165	0
2024-11-13 18:25:00	9.22165	9.222505	9.22165	0
2024-11-13 18:30:00	9.22262	9.222523	9.22262	0
2024-11-13 18:35:00	9.22361	9.222634	9.22361	0
2024-11-13 18:40:00	9.22066	9.222344	9.22066	0
2024-11-13 18:45:00	9.22263	9.222344	9.22263	0
2024-11-13 18:50:00	9.22262	9.22234	9.22262	0
2024-11-13 18:55:00	9.22159	9.222233	9.22159	0
2024-11-13 19:00:00	9.22254	9.222222	9.22254	0
2024-11-13 19:05:00	9.22248	9.222205	9.22248	0
2024-11-13 19:10:00	9.22144	9.222184	9.22144	0
2024-11-13 19:15:00	9.22239	9.222258	9.22239	0
2024-11-13 19:20:00	9.22336	9.222332	9.22336	0
2024-11-13 19:25:00	9.22236	9.222207	9.22236	0
2024-11-13 19:30:00	9.22236	9.222377	9.22236	0
2024-11-13 19:35:00	9.22335	9.222449	9.22335	0
2024-11-13 19:40:00	9.22235	9.222422	9.22235	0
2024-11-13 19:45:00	9.22236	9.222499	9.22236	0
2024-11-13 19:50:00	9.22336	9.222581	9.22336	0
2024-11-13 19:55:00	9.22141	9.222474	9.22141	0
2024-11-13 20:00:00	9.22241	9.222571	9.22241	0
2024-11-13 20:05:00	9.22241	9.222573	9.22241	0
2024-11-13 20:10:00	9.22239	9.222476	9.22239	0
2024-11-13 20:15:00	9.22139	9.222379	9.22139	0
2024-11-13 20:20:00	9.22139	9.222282	9.22139	0
2024-11-13 20:25:00	9.22141	9.222088	9.22141	0
2024-11-13 20:30:00	9.22341	9.222194	9.22341	0
2024-11-13 20:35:00	9.22147	9.222105	9.22147	0
2024-11-13 20:40:00	9.22148	9.221917	9.22148	0
2024-11-13 20:45:00	9.22151	9.221927	9.22151	0
2024-11-13 20:50:00	9.22254	9.22194	9.22254	0
2024-11-13 20:55:00	9.22157	9.221856	9.22157	0
2024-11-13 21:00:00	9.22159	9.221776	9.22159	0
2024-11-13 21:05:00	9.22157	9.221794	9.22157	0
2024-11-13 21:10:00	9.22256	9.221911	9.22256	0
2024-11-13 21:15:00	9.22154	9.221924	9.22154	0
2024-11-13 21:20:00	9.22151	9.221734	9.22151	0
2024-11-13 21:25:00	9.22147	9.221734	9.22147	0
2024-11-13 21:30:00	9.22142	9.221728	9.22142	0
2024-11-13 21:35:00	9.22338	9.221915	9.22338	0
2024-11-13 21:40:00	9.22139	9.2218	9.22139	0
2024-11-13 21:45:00	9.22139	9.221782	9.22139	0
2024-11-13 21:50:00	9.22239	9.221862	9.22239	0
2024-11-13 21:55:00	9.22242	9.221947	9.22242	0
2024-11-13 22:00:00	9.22245	9.221936	9.22245	0
2024-11-13 22:05:00	9.22348	9.22213	9.22348	0
2024-11-13 22:10:00	9.22254	9.222233	9.22254	0
2024-11-13 22:15:00	9.22256	9.222342	9.22256	0
2024-11-13 22:20:00	9.22257	9.222457	9.22257	0
2024-11-13 22:25:00	9.22357	9.222476	9.22357	0
2024-11-13 22:30:00	9.2206	9.222397	9.2206	0
2024-11-13 22:35:00	9.22063	9.222321	9.22063	0
2024-11-13 22:40:00	9.22065	9.222147	9.22065	0
2024-11-13 22:45:00	9.22165	9.22207	9.22165	0
2024-11-13 22:50:00	9.22265	9.22209	9.22265	0
2024-11-13 22:55:00	9.22166	9.221908	9.22166	0
2024-11-13 23:00:00	9.22166	9.22182	9.22166	0
2024-11-13 23:05:00	9.22266	9.22183	9.22266	0
2024-11-13 23:10:00	9.22165	9.221738	9.22165	0
2024-11-13 23:15:00	9.22162	9.221543	9.22162	0
2024-11-13 23:20:00	9.22156	9.221639	9.22156	0
2024-11-13 23:25:00	9.2205	9.221626	9.2205	0
2024-11-13 23:30:00	9.22239	9.2218	9.22239	0
2024-11-13 23:35:00	9.22135	9.22177	9.22135	0
2024-11-13 23:40:00	9.22032	9.221537	9.22032	0
2024-11-13 23:45:00	9.22129	9.2215	9.22129	0
2024-11-13 23:50:00	9.22129	9.221463	9.22129	0
2024-11-13 23:55:00	9.22029	9.221226	9.22029	0
2024-11-14 00:00:00	9.22226	9.221287	9.22226	0
2024-11-14 00:05:00	9.22126	9.221251	9.22126	0
2024-11-14 00:10:00	9.22224	9.221319	9.22224	0
2024-11-14 00:15:00	9.22127	9.221396	9.22127	0
2024-11-14 00:20:00	9.2213	9.221287	9.2213	0
2024-11-14 00:25:00	9.22133	9.221285	9.22133	0
2024-11-14 00:30:00	9.22235	9.221488	9.22235	0
2024-11-14 00:35:00	9.22039	9.221398	9.22039	0
2024-11-14 00:40:00	9.22044	9.221313	9.22044	0
2024-11-14 00:45:00	9.22244	9.221528	9.22244	0
2024-11-14 00:50:00	9.22145	9.221447	9.22145	0
2024-11-14 00:55:00	9.22147	9.221468	9.22147	0
2024-11-14 01:00:00	9.22247	9.221491	9.22247	0
2024-11-14 01:05:00	9.22054	9.221418	9.22054	0
2024-11-14 01:10:00	9.22357	9.221645	9.22357	0
2024-11-14 01:15:00	9.22265	9.221777	9.22265	0
2024-11-14 01:20:00	9.22171	9.221713	9.22171	0
2024-11-14 01:25:00	9.22171	9.221845	9.22171	0
2024-11-14 01:30:00	9.2227	9.222071	9.2227	0
2024-11-14 01:35:00	9.22272	9.222099	9.22272	0
2024-11-14 01:40:00	9.22274	9.222228	9.22274	0
2024-11-14 01:45:00	9.22274	9.222355	9.22274	0
2024-11-14 01:50:00	9.22274	9.222382	9.22274	0
2024-11-14 01:55:00	9.2227	9.222598	9.2227	0
2024-11-14 02:00:00	9.22268	9.222509	9.22268	0
2024-11-14 02:05:00	9.22165	9.222409	9.22165	0
2024-11-14 02:10:00	9.2216	9.222398	9.2216	0
2024-11-14 02:15:00	9.22256	9.222483	9.22256	0
2024-11-14 02:20:00	9.22251	9.222464	9.22251	0
2024-11-14 02:25:00	9.2225	9.222442	9.2225	0
2024-11-14 02:30:00	9.2225	9.222418	9.2225	0
2024-11-14 02:35:00	9.22251	9.222395	9.22251	0
2024-11-14 02:40:00	9.22154	9.222275	9.22154	0
2024-11-14 02:45:00	9.22156	9.222161	9.22156	0
2024-11-14 02:50:00	9.22256	9.222149	9.22256	0
2024-11-14 02:55:00	9.22157	9.222141	9.22157	0
2024-11-14 03:00:00	9.22256	9.222237	9.22256	0
2024-11-14 03:05:00	9.22453	9.222434	9.22453	0
2024-11-14 03:10:00	9.22056	9.222239	9.22056	0
2024-11-14 03:15:00	9.22151	9.22214	9.22151	0
2024-11-14 03:20:00	9.2215	9.22204	9.2215	0
2024-11-14 03:25:00	9.22148	9.221937	9.22148	0
2024-11-14 03:30:00	9.22245	9.222028	9.22245	0
2024-11-14 03:35:00	9.22144	9.222016	9.22144	0
2024-11-14 03:40:00	9.22142	9.221902	9.22142	0
2024-11-14 03:45:00	9.22142	9.221887	9.22142	0
2024-11-14 03:50:00	9.22142	9.221773	9.22142	0
2024-11-14 03:55:00	9.22241	9.221561	9.22241	0
2024-11-14 04:00:00	9.22141	9.221646	9.22141	0
2024-11-14 04:05:00	9.22239	9.221734	9.22239	0
2024-11-14 04:10:00	9.22042	9.221626	9.22042	0
2024-11-14 04:15:00	9.22241	9.221719	9.22241	0
2024-11-14 04:20:00	9.22044	9.221518	9.22044	0
2024-11-14 04:25:00	9.22144	9.221518	9.22144	0
2024-11-14 04:30:00	9.22144	9.22152	9.22144	0
2024-11-14 04:35:00	9.22244	9.221622	9.22244	0
2024-11-14 04:40:00	9.22144	9.221624	9.22144	0
2024-11-14 04:45:00	9.22241	9.221624	9.22241	0
2024-11-14 04:50:00	9.22039	9.221522	9.22039	0
2024-11-14 04:55:00	9.22135	9.221418	9.22135	0
2024-11-14 05:00:00	9.22232	9.221608	9.22232	0
2024-11-14 05:05:00	9.2213	9.221497	9.2213	0
2024-11-14 05:10:00	9.22132	9.221585	9.22132	0
2024-11-14 05:15:00	9.22136	9.221577	9.22136	0
2024-11-14 05:20:00	9.22142	9.221575	9.22142	0
2024-11-14 05:25:00	9.22051	9.221382	9.22051	0
2024-11-14 05:30:00	9.22257	9.221495	9.22257	0
2024-11-14 05:35:00	9.22066	9.22132	9.22066	0
2024-11-14 05:40:00	9.22269	9.22155	9.22269	0
2024-11-14 05:45:00	9.22171	9.221586	9.22171	0
2024-11-14 05:50:00	9.22169	9.221523	9.22169	0
2024-11-14 05:55:00	9.22263	9.221656	9.22263	0
2024-11-14 06:00:00	9.22259	9.221783	9.22259	0
2024-11-14 06:05:00	9.22056	9.221703	9.22056	0
2024-11-14 06:10:00	9.2225	9.221811	9.2225	0
2024-11-14 06:15:00	9.22247	9.222007	9.22247	0
2024-11-14 06:20:00	9.22147	9.221897	9.22147	0
2024-11-14 06:25:00	9.22144	9.221975	9.22144	0
2024-11-14 06:30:00	9.22042	9.221748	9.22042	0
2024-11-14 06:35:00	9.22136	9.221713	9.22136	0
2024-11-14 06:40:00	9.2223	9.221774	9.2223	0
2024-11-14 06:45:00	9.22623	9.222134	9.22623	0
2024-11-14 06:50:00	9.22424	9.222299	9.22424	0
2024-11-14 06:55:00	9.22721	9.222964	9.22721	0
2024-11-14 07:00:00	9.22426	9.22314	9.22426	0
2024-11-14 07:05:00	9.22529	9.223422	9.22529	0
2024-11-14 07:10:00	9.22632	9.223907	9.22632	0
2024-11-14 07:15:00	9.22635	9.224398	9.22635	0
2024-11-14 07:20:00	9.22538	9.224894	9.22538	0
2024-11-14 07:25:00	9.22441	9.225199	9.22441	0
2024-11-14 07:30:00	9.22444	9.225413	9.22444	0
2024-11-14 07:35:00	9.2235	9.22514	9.2235	0
2024-11-14 07:40:00	9.22257	9.224973	9.22257	0
2024-11-14 07:45:00	9.22263	9.224515	9.22263	0
2024-11-14 07:50:00	9.22069	9.224158	9.22069	0
2024-11-14 07:55:00	9.21871	9.2235	9.21871	0
2024-11-14 08:00:00	9.21772	9.22264	9.21772	0
2024-11-14 08:05:00	9.21869	9.221874	9.21869	0
2024-11-14 08:10:00	9.21868	9.221204	9.21868	0
2024-11-14 08:15:00	9.21965	9.220728	9.21965	0
2024-11-14 08:20:00	9.2206	9.220344	9.2206	0
2024-11-14 08:25:00	9.22054	9.220048	9.22054	0
2024-11-14 08:30:00	9.2205	9.219841	9.2205	0
2024-11-14 08:35:00	9.22045	9.219623	9.22045	0
2024-11-14 08:40:00	9.22042	9.219596	9.22042	0
2024-11-14 08:45:00	9.22039	9.219764	9.22039	0
2024-11-14 08:50:00	9.22038	9.22003	9.22038	0
2024-11-14 08:55:00	9.22038	9.220199	9.22038	0
2024-11-14 09:00:00	9.22036	9.220367	9.22036	0
2024-11-14 09:05:00	9.22035	9.220437	9.22035	0
2024-11-14 09:10:00	9.22033	9.22041	9.22033	0
2024-11-14 09:15:00	9.22035	9.220391	9.22035	0
2024-11-14 09:20:00	9.22039	9.22038	9.22039	0
2024-11-14 09:25:00	9.22044	9.220379	9.22044	0
2024-11-14 09:30:00	9.22245	9.220582	9.22245	0
2024-11-14 09:35:00	9.22053	9.220596	9.22053	0
2024-11-14 09:40:00	9.22256	9.220814	9.22256	0
2024-11-14 09:45:00	9.2206	9.220836	9.2206	0
2024-11-14 09:50:00	9.22063	9.220863	9.22063	0
2024-11-14 09:55:00	9.22066	9.220894	9.22066	0
2024-11-14 10:00:00	9.22069	9.22093	9.22069	0
2024-11-14 10:05:00	9.22074	9.220969	9.22074	0
2024-11-14 10:10:00	9.22077	9.221007	9.22077	0
2024-11-14 10:15:00	9.22078	9.221041	9.22078	0
2024-11-14 10:20:00	9.22078	9.220874	9.22078	0
2024-11-14 10:25:00	9.22075	9.220896	9.22075	0
2024-11-14 10:30:00	9.22072	9.220712	9.22072	0
2024-11-14 10:35:00	9.22069	9.220721	9.22069	0
2024-11-14 10:40:00	9.22066	9.220724	9.22066	0
2024-11-14 10:45:00	9.22063	9.220721	9.22063	0
2024-11-14 10:50:00	9.22063	9.220715	9.22063	0
2024-11-14 10:55:00	9.22065	9.220706	9.22065	0
2024-11-14 11:00:00	9.22068	9.220697	9.22068	0
2024-11-14 11:05:00	9.22071	9.22069	9.22071	0
2024-11-14 11:10:00	9.22072	9.220684	9.22072	0
2024-11-14 11:15:00	9.22072	9.220681	9.22072	0
2024-11-14 11:20:00	9.22071	9.22068	9.22071	0
2024-11-14 11:25:00	9.22169	9.22078	9.22169	0
2024-11-14 11:30:00	9.22069	9.220783	9.22069	0
2024-11-14 11:35:00	9.22066	9.220786	9.22066	0
2024-11-14 11:40:00	9.22062	9.220785	9.22062	0
2024-11-14 11:45:00	9.22056	9.220776	9.22056	0
2024-11-14 11:50:00	9.2205	9.220758	9.2205	0
2024-11-14 11:55:00	9.22047	9.220734	9.22047	0
2024-11-14 12:00:00	9.22045	9.220707	9.22045	0
2024-11-14 12:05:00	9.22047	9.220682	9.22047	0
2024-11-14 12:10:00	9.22048	9.220659	9.22048	0
2024-11-14 12:15:00	9.22051	9.220541	9.22051	0
2024-11-14 12:20:00	9.22051	9.220523	9.22051	0
2024-11-14 12:25:00	9.2205	9.220507	9.2205	0
2024-11-14 12:30:00	9.21948	9.220393	9.21948	0
2024-11-14 12:35:00	9.22042	9.220379	9.22042	0
2024-11-14 12:40:00	9.22036	9.220365	9.22036	0
2024-11-14 12:45:00	9.21932	9.22025	9.21932	0
2024-11-14 12:50:00	9.22026	9.220231	9.22026	0
2024-11-14 12:55:00	9.22024	9.220208	9.22024	0
2024-11-14 13:00:00	9.21924	9.220084	9.21924	0
2024-11-14 13:05:00	9.22023	9.220056	9.22023	0
2024-11-14 13:10:00	9.22024	9.220029	9.22024	0
2024-11-14 13:15:00	9.22027	9.220006	9.22027	0
2024-11-14 13:20:00	9.22032	9.22009	9.22032	0
2024-11-14 13:25:00	9.22036	9.220084	9.22036	0
2024-11-14 13:30:00	9.22039	9.220087	9.22039	0
2024-11-14 13:35:00	9.22042	9.220197	9.22042	0
2024-11-14 13:40:00	9.22045	9.220216	9.22045	0
2024-11-14 13:45:00	9.22047	9.220239	9.22047	0
2024-11-14 13:50:00	9.22047	9.220362	9.22047	0
2024-11-14 13:55:00	9.22047	9.220386	9.22047	0
2024-11-14 14:00:00	9.22048	9.22041	9.22048	0
2024-11-14 14:05:00	9.2205	9.220433	9.2205	0
2024-11-14 14:10:00	9.21953	9.220354	9.21953	0
2024-11-14 14:15:00	9.22053	9.220371	9.22053	0
2024-11-14 14:20:00	9.2225	9.220582	9.2225	0
2024-11-14 14:25:00	9.2205	9.22059	9.2205	0
2024-11-14 14:30:00	9.22045	9.22059	9.22045	0
2024-11-14 14:35:00	9.22041	9.220584	9.22041	0
2024-11-14 14:40:00	9.21936	9.220473	9.21936	0
2024-11-14 14:45:00	9.21933	9.220359	9.21933	0
2024-11-14 14:50:00	9.21932	9.220243	9.21932	0
2024-11-14 14:55:00	9.2193	9.220123	9.2193	0
2024-11-14 15:00:00	9.22029	9.220199	9.22029	0
2024-11-14 15:05:00	9.22029	9.220175	9.22029	0
2024-11-14 15:10:00	9.2203	9.219955	9.2203	0
2024-11-14 15:15:00	9.22032	9.219937	9.22032	0
2024-11-14 15:20:00	9.22035	9.219927	9.22035	0
2024-11-14 15:25:00	9.22038	9.219924	9.22038	0
2024-11-14 15:30:00	9.22041	9.220029	9.22041	0
2024-11-14 15:35:00	9.22044	9.22014	9.22044	0
2024-11-14 15:40:00	9.22045	9.220253	9.22045	0
2024-11-14 15:45:00	9.22045	9.220368	9.22045	0
2024-11-14 15:50:00	9.22044	9.220383	9.22044	0
2024-11-14 15:55:00	9.22041	9.220395	9.22041	0
2024-11-14 16:00:00	9.22039	9.220404	9.22039	0
2024-11-14 16:05:00	9.22038	9.22041	9.22038	0
2024-11-14 16:10:00	9.22039	9.220414	9.22039	0
2024-11-14 16:15:00	9.22042	9.220418	9.22042	0
2024-11-14 16:20:00	9.22045	9.220422	9.22045	0
2024-11-14 16:25:00	9.2205	9.220428	9.2205	0
2024-11-14 16:30:00	9.22053	9.220436	9.22053	0
2024-11-14 16:35:00	9.22057	9.220448	9.22057	0
2024-11-14 16:40:00	9.22062	9.220466	9.22062	0
2024-11-14 16:45:00	9.22066	9.220491	9.22066	0
2024-11-14 16:50:00	9.22072	9.220524	9.22072	0
2024-11-14 16:55:00	9.22075	9.220561	9.22075	0
2024-11-14 17:00:00	9.22077	9.220599	9.22077	0
2024-11-14 17:05:00	9.22078	9.220635	9.22078	0
2024-11-14 17:10:00	9.2208	9.22067	9.2208	0
2024-11-14 17:15:00	9.2208	9.2207	9.2208	0
2024-11-14 17:20:00	9.22077	9.220724	9.22077	0
2024-11-14 17:25:00	9.21975	9.220642	9.21975	0
2024-11-14 17:30:00	9.21974	9.220554	9.21974	0
2024-11-14 17:35:00	9.22072	9.22056	9.22072	0
2024-11-14 17:40:00	9.22069	9.220557	9.22069	0
2024-11-14 17:45:00	9.22066	9.220548	9.22066	0
2024-11-14 17:50:00	9.22063	9.220534	9.22063	0
2024-11-14 17:55:00	9.22062	9.220518	9.22062	0
2024-11-14 18:00:00	9.2206	9.220498	9.2206	0
2024-11-14 18:05:00	9.2206	9.220478	9.2206	0
2024-11-14 18:10:00	9.21962	9.220363	9.21962	0
2024-11-14 18:15:00	9.2206	9.220448	9.2206	0
2024-11-14 18:20:00	9.22062	9.220536	9.22062	0
2024-11-14 18:25:00	9.22065	9.220529	9.22065	0
2024-11-14 18:30:00	9.22068	9.220528	9.22068	0
2024-11-14 18:35:00	9.22069	9.220531	9.22069	0
2024-11-14 18:40:00	9.22068	9.220536	9.22068	0
2024-11-14 18:45:00	9.22065	9.220539	9.22065	0
2024-11-14 18:50:00	9.22062	9.220541	9.22062	0
2024-11-14 18:55:00	9.22057	9.220538	9.22057	0
2024-11-14 19:00:00	9.22053	9.220629	9.22053	0
2024-11-14 19:05:00	9.2205	9.220619	9.2205	0
2024-11-14 19:10:00	9.22048	9.220605	9.22048	0
2024-11-14 19:15:00	9.22047	9.220587	9.22047	0
2024-11-14 19:20:00	9.21945	9.220464	9.21945	0
2024-11-14 19:25:00	9.22042	9.220437	9.22042	0
2024-11-14 19:30:00	9.22039	9.220408	9.22039	0
2024-11-14 19:35:00	9.22038	9.220381	9.22038	0
2024-11-14 19:40:00	9.22038	9.220357	9.22038	0
2024-11-14 19:45:00	9.22039	9.220339	9.22039	0
2024-11-14 19:50:00	9.22041	9.220327	9.22041	0
2024-11-14 19:55:00	9.22042	9.220319	9.22042	0
2024-11-14 20:00:00	9.22044	9.220315	9.22044	0
2024-11-14 20:05:00	9.22045	9.220313	9.22045	0
2024-11-14 20:10:00	9.21948	9.220316	9.21948	0
2024-11-14 20:15:00	9.22048	9.220322	9.22048	0
2024-11-14 20:20:00	9.22048	9.220331	9.22048	0
2024-11-14 20:25:00	9.21947	9.22024	9.21947	0
2024-11-14 20:30:00	9.22044	9.220246	9.22044	0
2024-11-14 20:35:00	9.21942	9.220149	9.21942	0
2024-11-14 20:40:00	9.22039	9.220147	9.22039	0
2024-11-14 20:45:00	9.22039	9.220144	9.22039	0
2024-11-14 20:50:00	9.22041	9.220141	9.22041	0
2024-11-14 20:55:00	9.22044	9.22014	9.22044	0
2024-11-14 21:00:00	9.22047	9.220239	9.22047	0
2024-11-14 21:05:00	9.2205	9.220241	9.2205	0
2024-11-14 21:10:00	9.22056	9.220249	9.22056	0
2024-11-14 21:15:00	9.2206	9.220362	9.2206	0
2024-11-14 21:20:00	9.22066	9.220384	9.22066	0
2024-11-14 21:25:00	9.22071	9.220513	9.22071	0
2024-11-14 21:30:00	9.21974	9.220448	9.21974	0
2024-11-14 21:35:00	9.21974	9.220383	9.21974	0
2024-11-14 21:40:00	9.22074	9.220416	9.22074	0
2024-11-14 21:45:00	9.21975	9.220347	9.21975	0
2024-11-14 21:50:00	9.22075	9.220375	9.22075	0
2024-11-14 21:55:00	9.21978	9.220303	9.21978	0
2024-11-14 22:00:00	9.22075	9.220322	9.22075	0
2024-11-14 22:05:00	9.22074	9.220336	9.22074	0
2024-11-14 22:10:00	9.22072	9.220342	9.22072	0
2024-11-14 22:15:00	9.22071	9.220342	9.22071	0
2024-11-14 22:20:00	9.22069	9.220437	9.22069	0
2024-11-14 22:25:00	9.22068	9.220531	9.22068	0
2024-11-14 22:30:00	9.22065	9.220522	9.22065	0
2024-11-14 22:35:00	9.21963	9.22051	9.21963	0
2024-11-14 22:40:00	9.2196	9.220395	9.2196	0
2024-11-14 22:45:00	9.21957	9.220374	9.21957	0
2024-11-14 22:50:00	9.21956	9.220255	9.21956	0
2024-11-14 22:55:00	9.22051	9.220232	9.22051	0
2024-11-14 23:00:00	9.2205	9.22021	9.2205	0
2024-11-14 23:05:00	9.2205	9.220189	9.2205	0
2024-11-14 23:10:00	9.22051	9.220171	9.22051	0
2024-11-14 23:15:00	9.22053	9.220156	9.22053	0
2024-11-14 23:20:00	9.22053	9.220144	9.22053	0
2024-11-14 23:25:00	9.21954	9.220135	9.21954	0
2024-11-14 23:30:00	9.21954	9.220129	9.21954	0
2024-11-14 23:35:00	9.21954	9.220126	9.21954	0
2024-11-14 23:40:00	9.22053	9.220223	9.22053	0
2024-11-14 23:45:00	9.21954	9.220126	9.21954	0
2024-11-14 23:50:00	9.22053	9.220129	9.22053	0
2024-11-14 23:55:00	9.22051	9.22013	9.22051	0
2024-11-15 00:00:00	9.21948	9.220027	9.21948	0
2024-11-15 00:05:00	9.22044	9.220018	9.22044	0
2024-11-15 00:10:00	9.22041	9.220006	9.22041	0
2024-11-15 00:15:00	9.22038	9.22009	9.22038	0
2024-11-15 00:20:00	9.21938	9.220074	9.21938	0
2024-11-15 00:25:00	9.22038	9.220158	9.22038	0
2024-11-15 00:30:00	9.21942	9.220047	9.21942	0
2024-11-15 00:35:00	9.22044	9.220137	9.22044	0
2024-11-15 00:40:00	9.21948	9.220032	9.21948	0
2024-11-15 00:45:00	9.2205	9.220031	9.2205	0
2024-11-15 00:50:00	9.2205	9.220133	9.2205	0
2024-11-15 00:55:00	9.2205	9.220139	9.2205	0
2024-11-15 01:00:00	9.22047	9.220145	9.22047	0
2024-11-15 01:05:00	9.21944	9.220051	9.21944	0
2024-11-15 01:10:00	9.21939	9.220052	9.21939	0
2024-11-15 01:15:00	9.21935	9.219949	9.21935	0
2024-11-15 01:20:00	9.2193	9.219937	9.2193	0
2024-11-15 01:25:00	9.22026	9.219919	9.22026	0
2024-11-15 01:30:00	9.21929	9.2199	9.21929	0
2024-11-15 01:35:00	9.2193	9.21978	9.2193	0
2024-11-15 01:40:00	9.21933	9.219663	9.21933	0
2024-11-15 01:45:00	9.22035	9.219648	9.22035	0
2024-11-15 01:50:00	9.21941	9.219542	9.21941	0
2024-11-15 01:55:00	9.21945	9.219543	9.21945	0
2024-11-15 02:00:00	9.21953	9.219557	9.21953	0
2024-11-15 02:05:00	9.21963	9.219585	9.21963	0
2024-11-15 02:10:00	9.22071	9.219726	9.22071	0
2024-11-15 02:15:00	9.2198	9.21968	9.2198	0
2024-11-15 02:20:00	9.21984	9.219735	9.21984	0
2024-11-15 02:25:00	9.21984	9.219789	9.21984	0
2024-11-15 02:30:00	9.21981	9.219837	9.21981	0
2024-11-15 02:35:00	9.21978	9.21978	9.21978	0
2024-11-15 02:40:00	9.21975	9.219814	9.21975	0
2024-11-15 02:45:00	9.21974	9.219843	9.21974	0
2024-11-15 02:50:00	9.21974	9.219864	9.21974	0
2024-11-15 02:55:00	9.21974	9.219875	9.21974	0
2024-11-15 03:00:00	9.21974	9.219778	9.21974	0
2024-11-15 03:05:00	9.21971	9.219769	9.21971	0
2024-11-15 03:10:00	9.21966	9.219751	9.21966	0
2024-11-15 03:15:00	9.2206	9.219827	9.2206	0
2024-11-15 03:20:00	9.21957	9.219803	9.21957	0
2024-11-15 03:25:00	9.21953	9.219778	9.21953	0
2024-11-15 03:30:00	9.2185	9.219653	9.2185	0
2024-11-15 03:35:00	9.22042	9.219721	9.22042	0
2024-11-15 03:40:00	9.22041	9.219788	9.22041	0
2024-11-15 03:45:00	9.22041	9.219855	9.22041	0
2024-11-15 03:50:00	9.21844	9.219725	9.21844	0
2024-11-15 03:55:00	9.21845	9.219599	9.21845	0
2024-11-15 04:00:00	9.21944	9.219577	9.21944	0
2024-11-15 04:05:00	9.22041	9.219558	9.22041	0
2024-11-15 04:10:00	9.22038	9.219639	9.22038	0
2024-11-15 04:15:00	9.22038	9.219724	9.22038	0
2024-11-15 04:20:00	9.22038	9.219912	9.22038	0
2024-11-15 04:25:00	9.21841	9.219711	9.21841	0
2024-11-15 04:30:00	9.21938	9.219608	9.21938	0
2024-11-15 04:35:00	9.21936	9.219503	9.21936	0
2024-11-15 04:40:00	9.21936	9.219595	9.21936	0
2024-11-15 04:45:00	9.22036	9.219786	9.22036	0
2024-11-15 04:50:00	9.21938	9.21978	9.21938	0
2024-11-15 04:55:00	9.21941	9.21968	9.21941	0
2024-11-15 05:00:00	9.21945	9.219587	9.21945	0
2024-11-15 05:05:00	9.2195	9.219499	9.2195	0
2024-11-15 05:10:00	9.21953	9.219414	9.21953	0
2024-11-15 05:15:00	9.21956	9.219529	9.21956	0
2024-11-15 05:20:00	9.21959	9.21955	9.21959	0
2024-11-15 05:25:00	9.2196	9.219574	9.2196	0
2024-11-15 05:30:00	9.21863	9.219501	9.21863	0
2024-11-15 05:35:00	9.21963	9.219428	9.21963	0
2024-11-15 05:40:00	9.22062	9.219552	9.22062	0
2024-11-15 05:45:00	9.21962	9.219573	9.21962	0
2024-11-15 05:50:00	9.2196	9.219588	9.2196	0
2024-11-15 05:55:00	9.21859	9.219497	9.21859	0
2024-11-15 06:00:00	9.21954	9.219498	9.21954	0
2024-11-15 06:05:00	9.21951	9.219493	9.21951	0
2024-11-15 06:10:00	9.2195	9.219484	9.2195	0
2024-11-15 06:15:00	9.21948	9.219472	9.21948	0
2024-11-15 06:20:00	9.21948	9.219557	9.21948	0
2024-11-15 06:25:00	9.21948	9.219542	9.21948	0
2024-11-15 06:30:00	9.21948	9.219428	9.21948	0
2024-11-15 06:35:00	9.21948	9.219414	9.21948	0
2024-11-15 06:40:00	9.21948	9.219402	9.21948	0
2024-11-15 06:45:00	9.22047	9.21959	9.22047	0
2024-11-15 06:50:00	9.21947	9.219583	9.21947	0
2024-11-15 06:55:00	9.21845	9.219477	9.21845	0
2024-11-15 07:00:00	9.22038	9.219565	9.22038	0
2024-11-15 07:05:00	9.21638	9.219255	9.21638	0
2024-11-15 07:10:00	9.21932	9.219239	9.21932	0
2024-11-15 07:15:00	9.22029	9.21932	9.22029	0
2024-11-15 07:20:00	9.22027	9.219399	9.22027	0
2024-11-15 07:25:00	9.22026	9.219477	9.22026	0
2024-11-15 07:30:00	9.21926	9.219455	9.21926	0
2024-11-15 07:35:00	9.22024	9.219432	9.22024	0
2024-11-15 07:40:00	9.21629	9.219114	9.21629	0
2024-11-15 07:45:00	9.21629	9.218898	9.21629	0
2024-11-15 07:50:00	9.21632	9.218492	9.21632	0
2024-11-15 07:55:00	9.21538	9.218392	9.21538	0
2024-11-15 08:00:00	9.21741	9.218201	9.21741	0
2024-11-15 08:05:00	9.21745	9.217917	9.21745	0
2024-11-15 08:10:00	9.21845	9.217735	9.21845	0
2024-11-15 08:15:00	9.21745	9.217454	9.21745	0
2024-11-15 08:20:00	9.21742	9.21727	9.21742	0
2024-11-15 08:25:00	9.21642	9.216888	9.21642	0
2024-11-15 08:30:00	9.21742	9.217001	9.21742	0
2024-11-15 08:35:00	9.21942	9.217314	9.21942	0
2024-11-15 08:40:00	9.21945	9.217627	9.21945	0
2024-11-15 08:45:00	9.21753	9.217842	9.21753	0
2024-11-15 08:50:00	9.21757	9.217858	9.21757	0
2024-11-15 08:55:00	9.21763	9.217876	9.21763	0
2024-11-15 09:00:00	9.21769	9.2178	9.21769	0
2024-11-15 09:05:00	9.21774	9.217829	9.21774	0
2024-11-15 09:10:00	9.21778	9.217865	9.21778	0
2024-11-15 09:15:00	9.21881	9.218104	9.21881	0
2024-11-15 09:20:00	9.21683	9.218045	9.21683	0
2024-11-15 09:25:00	9.21878	9.217981	9.21878	0
2024-11-15 09:30:00	9.21875	9.217911	9.21875	0
2024-11-15 09:35:00	9.21872	9.21803	9.21872	0
2024-11-15 09:40:00	9.21871	9.218144	9.21871	0
2024-11-15 09:45:00	9.21969	9.21835	9.21969	0
2024-11-15 09:50:00	9.21871	9.218452	9.21871	0
2024-11-15 09:55:00	9.21774	9.218452	9.21774	0
2024-11-15 10:00:00	9.21775	9.218449	9.21775	0
2024-11-15 10:05:00	9.21777	9.218345	9.21777	0
2024-11-15 10:10:00	9.21778	9.21844	9.21778	0
2024-11-15 10:15:00	9.21878	9.21844	9.21878	0
2024-11-15 10:20:00	9.21777	9.218342	9.21777	0
2024-11-15 10:25:00	9.21972	9.218442	9.21972	0
2024-11-15 10:30:00	9.21769	9.21834	9.21769	0
2024-11-15 10:35:00	9.21863	9.218234	9.21863	0
2024-11-15 10:40:00	9.21859	9.218222	9.21859	0
2024-11-15 10:45:00	9.21854	9.218302	9.21854	0
2024-11-15 10:50:00	9.2185	9.218377	9.2185	0
2024-11-15 10:55:00	9.21747	9.218347	9.21747	0
2024-11-15 11:00:00	9.21841	9.21841	9.21841	0
2024-11-15 11:05:00	9.21739	9.218271	9.21739	0
2024-11-15 11:10:00	9.21738	9.218232	9.21738	0
2024-11-15 11:15:00	9.21741	9.218001	9.21741	0
2024-11-15 11:20:00	9.21844	9.218076	9.21844	0
2024-11-15 11:25:00	9.21747	9.21796	9.21747	0
2024-11-15 11:30:00	9.21748	9.217849	9.21748	0
2024-11-15 11:35:00	9.2175	9.217745	9.2175	0
2024-11-15 11:40:00	9.2175	9.217645	9.2175	0
2024-11-15 11:45:00	9.2165	9.217548	9.2165	0
2024-11-15 11:50:00	9.21944	9.217651	9.21944	0
2024-11-15 11:55:00	9.21645	9.217557	9.21645	0
2024-11-15 12:00:00	9.21644	9.217463	9.21644	0
2024-11-15 12:05:00	9.21644	9.217366	9.21644	0
2024-11-15 12:10:00	9.21844	9.217366	9.21844	0
2024-11-15 12:15:00	9.21747	9.217366	9.21747	0
2024-11-15 12:20:00	9.21748	9.217366	9.21748	0
2024-11-15 12:25:00	9.21751	9.217367	9.21751	0
2024-11-15 12:30:00	9.21654	9.217271	9.21654	0
2024-11-15 12:35:00	9.21754	9.217375	9.21754	0
2024-11-15 12:40:00	9.21854	9.217285	9.21854	0
2024-11-15 12:45:00	9.21856	9.217496	9.21856	0
2024-11-15 12:50:00	9.21657	9.217509	9.21657	0
2024-11-15 12:55:00	9.21756	9.217621	9.21756	0
2024-11-15 13:00:00	9.21853	9.21763	9.21853	0
2024-11-15 13:05:00	9.21851	9.217734	9.21851	0
2024-11-15 13:10:00	9.21847	9.217833	9.21847	0
2024-11-15 13:15:00	9.21744	9.217826	9.21744	0
2024-11-15 13:20:00	9.21642	9.217814	9.21642	0
2024-11-15 13:25:00	9.21739	9.217799	9.21739	0
2024-11-15 13:30:00	9.21838	9.217783	9.21838	0
2024-11-15 13:35:00	9.21739	9.217666	9.21739	0
2024-11-15 13:40:00	9.21838	9.217847	9.21838	0
2024-11-15 13:45:00	9.21642	9.217733	9.21642	0
2024-11-15 13:50:00	9.21742	9.217622	9.21742	0
2024-11-15 13:55:00	9.21744	9.217515	9.21744	0
2024-11-15 14:00:00	9.21842	9.21751	9.21842	0
2024-11-15 14:05:00	9.21644	9.21741	9.21644	0
2024-11-15 14:10:00	9.21841	9.217609	9.21841	0
2024-11-15 14:15:00	9.21838	9.217708	9.21838	0
2024-11-15 14:20:00	9.21735	9.217605	9.21735	0
2024-11-15 14:25:00	9.2183	9.217696	9.2183	0
2024-11-15 14:30:00	9.21629	9.217487	9.21629	0
2024-11-15 14:35:00	9.21728	9.217573	9.21728	0
2024-11-15 14:40:00	9.21828	9.217659	9.21828	0
2024-11-15 14:45:00	9.21729	9.217644	9.21729	0
2024-11-15 14:50:00	9.21832	9.217634	9.21832	0
2024-11-15 14:55:00	9.2164	9.21763	9.2164	0
2024-11-15 15:00:00	9.21744	9.217533	9.21744	0
2024-11-15 15:05:00	9.21748	9.217443	9.21748	0
2024-11-15 15:10:00	9.21751	9.217459	9.21751	0
2024-11-15 15:15:00	9.21753	9.217382	9.21753	0
2024-11-15 15:20:00	9.21853	9.217606	9.21853	0
2024-11-15 15:25:00	9.21851	9.217729	9.21851	0
2024-11-15 15:30:00	9.21751	9.217652	9.21751	0
2024-11-15 15:35:00	9.2165	9.217573	9.2165	0
2024-11-15 15:40:00	9.21747	9.217488	9.21747	0
2024-11-15 15:45:00	9.21745	9.217593	9.21745	0
2024-11-15 15:50:00	9.21748	9.217597	9.21748	0
2024-11-15 15:55:00	9.21753	9.217602	9.21753	0
2024-11-15 16:00:00	9.21759	9.21761	9.21759	0
2024-11-15 16:05:00	9.21763	9.21762	9.21763	0
2024-11-15 16:10:00	9.21768	9.217535	9.21768	0
2024-11-15 16:15:00	9.21771	9.217455	9.21771	0
2024-11-15 16:20:00	9.21774	9.217478	9.21774	0
2024-11-15 16:25:00	9.21775	9.217603	9.21775	0
2024-11-15 16:30:00	9.21775	9.217631	9.21775	0
2024-11-15 16:35:00	9.21774	9.21766	9.21774	0
2024-11-15 16:40:00	9.21771	9.217683	9.21771	0
2024-11-15 16:45:00	9.21768	9.217698	9.21768	0
2024-11-15 16:50:00	9.21765	9.217704	9.21765	0
2024-11-15 16:55:00	9.21763	9.217704	9.21763	0
2024-11-15 17:00:00	9.21763	9.217699	9.21763	0
2024-11-15 17:05:00	9.21762	9.21769	9.21762	0
2024-11-15 17:10:00	9.21665	9.217581	9.21665	0
2024-11-15 17:15:00	9.21863	9.217669	9.21863	0
2024-11-15 17:20:00	9.21766	9.21766	9.21766	0
2024-11-15 17:25:00	9.21866	9.217752	9.21866	0
2024-11-15 17:30:00	9.21766	9.217747	9.21766	0
2024-11-15 17:35:00	9.21766	9.217745	9.21766	0
2024-11-15 17:40:00	9.21765	9.217745	9.21765	0
2024-11-15 17:45:00	9.21763	9.217745	9.21763	0
2024-11-15 17:50:00	9.21763	9.217745	9.21763	0
2024-11-15 17:55:00	9.21762	9.217745	9.21762	0
2024-11-15 18:00:00	9.21863	9.217943	9.21863	0
2024-11-15 18:05:00	9.21766	9.217846	9.21766	0
2024-11-15 18:10:00	9.21769	9.217849	9.21769	0
2024-11-15 18:15:00	9.21671	9.217654	9.21671	0
2024-11-15 18:20:00	9.21769	9.217657	9.21769	0
2024-11-15 18:25:00	9.21769	9.21766	9.21769	0
2024-11-15 18:30:00	9.21771	9.217666	9.21771	0
2024-11-15 18:35:00	9.21772	9.217675	9.21772	0
2024-11-15 18:40:00	9.21675	9.217587	9.21675	0
2024-11-15 18:45:00	9.21772	9.217597	9.21772	0
2024-11-15 18:50:00	9.21771	9.217505	9.21771	0
2024-11-15 18:55:00	9.21769	9.217508	9.21769	0
2024-11-15 19:00:00	9.21768	9.217507	9.21768	0
2024-11-15 19:05:00	9.21671	9.217507	9.21671	0
2024-11-15 19:10:00	9.21675	9.217413	9.21675	0
2024-11-15 19:15:00	9.21778	9.217422	9.21778	0
2024-11-15 19:20:00	9.21683	9.217334	9.21683	0
2024-11-15 19:25:00	9.21783	9.217345	9.21783	0
2024-11-15 19:30:00	9.21683	9.217353	9.21683	0
2024-11-15 19:35:00	9.2168	9.217261	9.2168	0
2024-11-15 19:40:00	9.21677	9.217167	9.21677	0
2024-11-15 19:45:00	9.21772	9.21717	9.21772	0
2024-11-15 19:50:00	9.21769	9.217171	9.21769	0
2024-11-15 19:55:00	9.21765	9.217265	9.21765	0
2024-11-15 20:00:00	9.21662	9.217252	9.21662	0
2024-11-15 20:05:00	9.21856	9.21733	9.21856	0
2024-11-15 20:10:00	9.21853	9.2175	9.21853	0
2024-11-15 20:15:00	9.21751	9.217468	9.21751	0
2024-11-15 20:20:00	9.21748	9.217533	9.21748	0
2024-11-15 20:25:00	9.21745	9.217598	9.21745	0
2024-11-15 20:30:00	9.21644	9.217565	9.21644	0
2024-11-15 20:35:00	9.21741	9.217534	9.21741	0
2024-11-15 20:40:00	9.21838	9.217603	9.21838	0
2024-11-15 20:45:00	9.21641	9.217479	9.21641	0
2024-11-15 20:50:00	9.21641	9.217458	9.21641	0
2024-11-15 20:55:00	9.21741	9.217343	9.21741	0
2024-11-15 21:00:00	9.21644	9.217134	9.21644	0
2024-11-15 21:05:00	9.21747	9.21713	9.21747	0
2024-11-15 21:10:00	9.21653	9.217035	9.21653	0
2024-11-15 21:15:00	9.21757	9.217047	9.21757	0
2024-11-15 21:20:00	9.21763	9.217166	9.21763	0
2024-11-15 21:25:00	9.21771	9.217196	9.21771	0
2024-11-15 21:30:00	9.21775	9.217133	9.21775	0
2024-11-15 21:35:00	9.2178	9.217272	9.2178	0
2024-11-15 21:40:00	9.21783	9.217414	9.21783	0
2024-11-15 21:45:00	9.21786	9.217459	9.21786	0
2024-11-15 21:50:00	9.21786	9.217601	9.21786	0
2024-11-15 21:55:00	9.21683	9.217537	9.21683	0
2024-11-15 22:00:00	9.21777	9.217661	9.21777	0
2024-11-15 22:05:00	9.21769	9.217673	9.21769	0
2024-11-15 22:10:00	9.21663	9.217573	9.21663	0
2024-11-15 22:15:00	9.21657	9.217459	9.21657	0
2024-11-15 22:20:00	9.21751	9.217435	9.21751	0
2024-11-15 22:25:00	9.2165	9.217305	9.2165	0
2024-11-15 22:30:00	9.21747	9.217269	9.21747	0
2024-11-15 22:35:00	9.21745	9.217228	9.21745	0
2024-11-15 22:40:00	9.21745	9.217187	9.21745	0
2024-11-15 22:45:00	9.21747	9.217251	9.21747	0
2024-11-15 22:50:00	9.2165	9.217124	9.2165	0
2024-11-15 22:55:00	9.2165	9.217005	9.2165	0
2024-11-15 23:00:00	9.21649	9.216991	9.21649	0
2024-11-15 23:05:00	9.21745	9.217079	9.21745	0
2024-11-15 23:10:00	9.21742	9.21707	9.21742	0
2024-11-15 23:15:00	9.21741	9.217161	9.21741	0
2024-11-15 23:20:00	9.21739	9.217153	9.21739	0
2024-11-15 23:25:00	9.2164	9.217048	9.2164	0
2024-11-15 23:30:00	9.21738	9.217041	9.21738	0
2024-11-15 23:35:00	9.21736	9.21703	9.21736	0
2024-11-15 23:40:00	9.21735	9.217115	9.21735	0
2024-11-15 23:45:00	9.21736	9.217201	9.21736	0
2024-11-15 23:50:00	9.21739	9.217291	9.21739	0
2024-11-15 23:55:00	9.21642	9.217188	9.21642	0
2024-11-16 00:00:00	9.21742	9.217188	9.21742	0
2024-11-16 00:05:00	9.21745	9.217192	9.21745	0
2024-11-16 00:10:00	9.21649	9.217102	9.21649	0
2024-11-16 00:15:00	9.21653	9.217115	9.21653	0
2024-11-16 00:20:00	9.21657	9.217034	9.21657	0
2024-11-16 00:25:00	9.2176	9.217058	9.2176	0
2024-11-16 00:30:00	9.21665	9.216988	9.21665	0
2024-11-16 00:35:00	9.21666	9.216918	9.21666	0
2024-11-16 00:40:00	9.21768	9.216947	9.21768	0
2024-11-16 00:45:00	9.21768	9.217073	9.21768	0
2024-11-16 00:50:00	9.21768	9.217099	9.21768	0
2024-11-16 00:55:00	9.21669	9.217023	9.21669	0
2024-11-16 01:00:00	9.21768	9.217142	9.21768	0
2024-11-16 01:05:00	9.21669	9.217158	9.21669	0
2024-11-16 01:10:00	9.21672	9.217173	9.21672	0
2024-11-16 01:15:00	9.21774	9.217187	9.21774	0
2024-11-16 01:20:00	9.21678	9.2172	9.21678	0
2024-11-16 01:25:00	9.2178	9.217314	9.2178	0
2024-11-16 01:30:00	9.21781	9.217327	9.21781	0
2024-11-16 01:35:00	9.21783	9.217342	9.21783	0
2024-11-16 01:40:00	9.21683	9.217257	9.21683	0
2024-11-16 01:45:00	9.21783	9.217371	9.21783	0
2024-11-16 01:50:00	9.2178	9.217383	9.2178	0
2024-11-16 01:55:00	9.21678	9.217392	9.21678	0
2024-11-16 02:00:00	9.21772	9.217492	9.21772	0
2024-11-16 02:05:00	9.21766	9.217484	9.21766	0
2024-11-16 02:10:00	9.2176	9.217566	9.2176	0
2024-11-16 02:15:00	9.21754	9.21754	9.21754	0
2024-11-16 02:20:00	9.21653	9.217412	9.21653	0
2024-11-16 02:25:00	9.21653	9.217282	9.21653	0
2024-11-16 02:30:00	9.21753	9.217352	9.21753	0
2024-11-16 02:35:00	9.21656	9.217225	9.21656	0
2024-11-16 02:40:00	9.21657	9.217102	9.21657	0
2024-11-16 02:45:00	9.21759	9.217183	9.21759	0
2024-11-16 02:50:00	9.2166	9.217071	9.2166	0
2024-11-16 02:55:00	9.21662	9.216967	9.21662	0
2024-11-16 03:00:00	9.21662	9.216869	9.21662	0
2024-11-16 03:05:00	9.2176	9.216875	9.2176	0
2024-11-16 03:10:00	9.21662	9.216884	9.21662	0
2024-11-16 03:15:00	9.21662	9.216893	9.21662	0
2024-11-16 03:20:00	9.21662	9.216802	9.21662	0
2024-11-16 03:25:00	9.2166	9.216806	9.2166	0
2024-11-16 03:30:00	9.21757	9.216906	9.21757	0
2024-11-16 03:35:00	9.21657	9.216804	9.21657	0
2024-11-16 03:40:00	9.21754	9.216898	9.21754	0
2024-11-16 03:45:00	9.21653	9.216889	9.21653	0
2024-11-16 03:50:00	9.21651	9.216878	9.21651	0
2024-11-16 03:55:00	9.21747	9.216865	9.21747	0
2024-11-16 04:00:00	9.21645	9.216848	9.21645	0
2024-11-16 04:05:00	9.21644	9.21683	9.21644	0
2024-11-16 04:10:00	9.21642	9.21681	9.21642	0
2024-11-16 04:15:00	9.21739	9.216889	9.21739	0
2024-11-16 04:20:00	9.21638	9.21677	9.21638	0
2024-11-16 04:25:00	9.21733	9.216846	9.21733	0
2024-11-16 04:30:00	9.21632	9.216724	9.21632	0
2024-11-16 04:35:00	9.21728	9.216799	9.21728	0
2024-11-16 04:40:00	9.21628	9.216776	9.21628	0
2024-11-16 04:45:00	9.21728	9.216757	9.21728	0
2024-11-16 04:50:00	9.21729	9.216841	9.21729	0
2024-11-16 04:55:00	9.21632	9.216829	9.21632	0
2024-11-16 05:00:00	9.21833	9.21702	9.21833	0
2024-11-16 05:05:00	9.2164	9.216921	9.2164	0
2024-11-16 05:10:00	9.21644	9.216927	9.21644	0
2024-11-16 05:15:00	9.21747	9.216941	9.21747	0
2024-11-16 05:20:00	9.21653	9.216962	9.21653	0
2024-11-16 05:25:00	9.21656	9.21689	9.21656	0
2024-11-16 05:30:00	9.21657	9.216919	9.21657	0
2024-11-16 05:35:00	9.21754	9.216945	9.21754	0
2024-11-16 05:40:00	9.21753	9.216969	9.21753	0
2024-11-16 05:45:00	9.2165	9.216987	9.2165	0
2024-11-16 05:50:00	9.21644	9.216798	9.21644	0
2024-11-16 05:55:00	9.2164	9.216798	9.2164	0
2024-11-16 06:00:00	9.21634	9.216788	9.21634	0
2024-11-16 06:05:00	9.21629	9.21667	9.21629	0
2024-11-16 06:10:00	9.21626	9.216643	9.21626	0
2024-11-16 06:15:00	9.21623	9.21661	9.21623	0
2024-11-16 06:20:00	9.2162	9.216573	9.2162	0
2024-11-16 06:25:00	9.21617	9.216436	9.21617	0
2024-11-16 06:30:00	9.21616	9.216299	9.21616	0
2024-11-16 06:35:00	9.21614	9.216263	9.21614	0
2024-11-16 06:40:00	9.21614	9.216233	9.21614	0
2024-11-16 06:45:00	9.21714	9.216307	9.21714	0
2024-11-16 06:50:00	9.21716	9.216389	9.21716	0
2024-11-16 06:55:00	9.21719	9.216479	9.21719	0
2024-11-16 07:00:00	9.21625	9.216478	9.21625	0
2024-11-16 07:05:00	9.21631	9.216486	9.21631	0
2024-11-16 07:10:00	9.21635	9.216501	9.21635	0
2024-11-16 07:15:00	9.2164	9.216524	9.2164	0
2024-11-16 07:20:00	9.21644	9.216552	9.21644	0
2024-11-16 07:25:00	9.21649	9.216587	9.21649	0
2024-11-16 07:30:00	9.21751	9.216724	9.21751	0
2024-11-16 07:35:00	9.21759	9.216769	9.21759	0
2024-11-16 07:40:00	9.21668	9.216721	9.21668	0
2024-11-16 07:45:00	9.21675	9.216677	9.21675	0
2024-11-16 07:50:00	9.2168	9.216732	9.2168	0
2024-11-16 07:55:00	9.21683	9.216784	9.21683	0
2024-11-16 08:00:00	9.21681	9.21683	9.21681	0
2024-11-16 08:05:00	9.21778	9.216968	9.21778	0
2024-11-16 08:10:00	9.21677	9.217001	9.21677	0
2024-11-16 08:15:00	9.21674	9.217026	9.21674	0
2024-11-16 08:20:00	9.21768	9.217043	9.21768	0
2024-11-16 08:25:00	9.21762	9.217046	9.21762	0
2024-11-16 08:30:00	9.21657	9.217035	9.21657	0
2024-11-16 08:35:00	9.21653	9.217013	9.21653	0
2024-11-16 08:40:00	9.21647	9.21698	9.21647	0
2024-11-16 08:45:00	9.21741	9.217038	9.21741	0
2024-11-16 08:50:00	9.21635	9.216992	9.21635	0
2024-11-16 08:55:00	9.21731	9.216945	9.21731	0
2024-11-16 09:00:00	9.21632	9.2169	9.21632	0
2024-11-16 09:05:00	9.21632	9.216858	9.21632	0
2024-11-16 09:10:00	9.21634	9.216724	9.21634	0
2024-11-16 09:15:00	9.21635	9.216597	9.21635	0
2024-11-16 09:20:00	9.21636	9.216576	9.21636	0
2024-11-16 09:25:00	9.21635	9.216558	9.21635	0
2024-11-16 09:30:00	9.21635	9.216546	9.21635	0
2024-11-16 09:35:00	9.21634	9.216439	9.21634	0
2024-11-16 09:40:00	9.21634	9.216438	9.21634	0
2024-11-16 09:45:00	9.21733	9.21644	9.21733	0
2024-11-16 09:50:00	9.21735	9.216543	9.21735	0
2024-11-16 09:55:00	9.21735	9.216646	9.21735	0
2024-11-16 10:00:00	9.21733	9.216745	9.21733	0
2024-11-16 10:05:00	9.21635	9.216745	9.21635	0
2024-11-16 10:10:00	9.21635	9.216744	9.21635	0
2024-11-16 10:15:00	9.21638	9.216747	9.21638	0
2024-11-16 10:20:00	9.2164	9.216752	9.2164	0
2024-11-16 10:25:00	9.21642	9.21676	9.21642	0
2024-11-16 10:30:00	9.21645	9.216771	9.21645	0
2024-11-16 10:35:00	9.21647	9.216685	9.21647	0
2024-11-16 10:40:00	9.21748	9.216698	9.21748	0
2024-11-16 10:45:00	9.21653	9.216616	9.21653	0
2024-11-16 10:50:00	9.21657	9.21654	9.21657	0
2024-11-16 10:55:00	9.21662	9.216567	9.21662	0
2024-11-16 11:00:00	9.21663	9.216595	9.21663	0
2024-11-16 11:05:00	9.21662	9.216619	9.21662	0
2024-11-16 11:10:00	9.21659	9.216638	9.21659	0
2024-11-16 11:15:00	9.21654	9.21665	9.21654	0
2024-11-16 11:20:00	9.21651	9.216656	9.21651	0
2024-11-16 11:25:00	9.21649	9.216658	9.21649	0
2024-11-16 11:30:00	9.21649	9.216559	9.21649	0
2024-11-16 11:35:00	9.21651	9.216557	9.21651	0
2024-11-16 11:40:00	9.21654	9.216554	9.21654	0
2024-11-16 11:45:00	9.21757	9.216649	9.21757	0
2024-11-16 11:50:00	9.21662	9.216648	9.21662	0
2024-11-16 11:55:00	9.21665	9.216651	9.21665	0
2024-11-16 12:00:00	9.21666	9.216658	9.21666	0
2024-11-16 12:05:00	9.21668	9.216672	9.21668	0
2024-11-16 12:10:00	9.21668	9.216689	9.21668	0
2024-11-16 12:15:00	9.21668	9.216708	9.21668	0
2024-11-16 12:20:00	9.21766	9.216825	9.21766	0
2024-11-16 12:25:00	9.21665	9.216839	9.21665	0
2024-11-16 12:30:00	9.21762	9.216947	9.21762	0
2024-11-16 12:35:00	9.21759	9.216949	9.21759	0
2024-11-16 12:40:00	9.21656	9.216943	9.21656	0
2024-11-16 12:45:00	9.21656	9.216934	9.21656	0
2024-11-16 12:50:00	9.21657	9.216925	9.21657	0
2024-11-16 12:55:00	9.2166	9.216917	9.2166	0
2024-11-16 13:00:00	9.21666	9.216915	9.21666	0
2024-11-16 13:05:00	9.21771	9.217018	9.21771	0
2024-11-16 13:10:00	9.21678	9.21693	9.21678	0
2024-11-16 13:15:00	9.21683	9.216948	9.21683	0
2024-11-16 13:20:00	9.21784	9.21697	9.21784	0
2024-11-16 13:25:00	9.21684	9.216895	9.21684	0
2024-11-16 13:30:00	9.2178	9.217019	9.2178	0
2024-11-16 13:35:00	9.21675	9.217038	9.21675	0
2024-11-16 13:40:00	9.21769	9.21715	9.21769	0
2024-11-16 13:45:00	9.21765	9.217255	9.21765	0
2024-11-16 13:50:00	9.21663	9.217252	9.21663	0
2024-11-16 13:55:00	9.21662	9.217143	9.21662	0
2024-11-16 14:00:00	9.2176	9.217225	9.2176	0
2024-11-16 14:05:00	9.2176	9.217302	9.2176	0
2024-11-16 14:10:00	9.2166	9.217178	9.2166	0
2024-11-16 14:15:00	9.2176	9.217254	9.2176	0
2024-11-16 14:20:00	9.2176	9.217234	9.2176	0
2024-11-16 14:25:00	9.2176	9.217319	9.2176	0
2024-11-16 14:30:00	9.21763	9.217313	9.21763	0
2024-11-16 14:35:00	9.21668	9.217216	9.21668	0
2024-11-16 14:40:00	9.21671	9.217224	9.21671	0
2024-11-16 14:45:00	9.21674	9.217236	9.21674	0
2024-11-16 14:50:00	9.21675	9.217151	9.21675	0
2024-11-16 14:55:00	9.21774	9.217165	9.21774	0
2024-11-16 15:00:00	9.21672	9.217177	9.21672	0
2024-11-16 15:05:00	9.21768	9.217185	9.21768	0
2024-11-16 15:10:00	9.21763	9.217188	9.21763	0
2024-11-16 15:15:00	9.21662	9.21709	9.21662	0
2024-11-16 15:20:00	9.21659	9.216986	9.21659	0
2024-11-16 15:25:00	9.21657	9.216975	9.21657	0
2024-11-16 15:30:00	9.21657	9.216961	9.21657	0
2024-11-16 15:35:00	9.21659	9.216946	9.21659	0
2024-11-16 15:40:00	9.21662	9.216933	9.21662	0
2024-11-16 15:45:00	9.21668	9.216827	9.21668	0
2024-11-16 15:50:00	9.21672	9.216827	9.21672	0
2024-11-16 15:55:00	9.21677	9.216736	9.21677	0
2024-11-16 16:00:00	9.21778	9.216751	9.21778	0
2024-11-16 16:05:00	9.21681	9.21677	9.21681	0
2024-11-16 16:10:00	9.21778	9.216889	9.21778	0
2024-11-16 16:15:00	9.21775	9.217007	9.21775	0
2024-11-16 16:20:00	9.21672	9.217022	9.21672	0
2024-11-16 16:25:00	9.21669	9.217032	9.21669	0
2024-11-16 16:30:00	9.21765	9.217135	9.21765	0
2024-11-16 16:35:00	9.21663	9.21713	9.21663	0
2024-11-16 16:40:00	9.21762	9.21722	9.21762	0
2024-11-16 16:45:00	9.21665	9.217208	9.21665	0
2024-11-16 16:50:00	9.21765	9.217195	9.21765	0
2024-11-16 16:55:00	9.21766	9.21728	9.21766	0
2024-11-16 17:00:00	9.21671	9.217173	9.21671	0
2024-11-16 17:05:00	9.21674	9.217072	9.21674	0
2024-11-16 17:10:00	9.21778	9.217178	9.21778	0
2024-11-16 17:15:00	9.21783	9.217292	9.21783	0
2024-11-16 17:20:00	9.21684	9.217211	9.21684	0
2024-11-16 17:25:00	9.21783	9.217331	9.21783	0
2024-11-16 17:30:00	9.21778	9.217347	9.21778	0
2024-11-16 17:35:00	9.21874	9.217556	9.21874	0
2024-11-16 17:40:00	9.21772	9.217563	9.21772	0
2024-11-16 17:45:00	9.21769	9.217566	9.21769	0
2024-11-16 17:50:00	9.21766	9.217661	9.21766	0
2024-11-16 17:55:00	9.21663	9.21765	9.21663	0
2024-11-16 18:00:00	9.2176	9.217632	9.2176	0
2024-11-16 18:05:00	9.21756	9.217605	9.21756	0
2024-11-16 18:10:00	9.21753	9.217674	9.21753	0
2024-11-16 18:15:00	9.21751	9.217642	9.21751	0
2024-11-16 18:20:00	9.21947	9.217811	9.21947	0
2024-11-16 18:25:00	9.2175	9.217687	9.2175	0
2024-11-16 18:30:00	9.2185	9.217765	9.2185	0
2024-11-16 18:35:00	9.21753	9.217749	9.21753	0
2024-11-16 18:40:00	9.21756	9.217739	9.21756	0
2024-11-16 18:45:00	9.2176	9.217836	9.2176	0
2024-11-16 18:50:00	9.21663	9.217739	9.21663	0
2024-11-16 18:55:00	9.21765	9.217748	9.21765	0
2024-11-16 19:00:00	9.21768	9.217763	9.21768	0
2024-11-16 19:05:00	9.21768	9.21778	9.21768	0
2024-11-16 19:10:00	9.21768	9.217601	9.21768	0
2024-11-16 19:15:00	9.21766	9.217617	9.21766	0
2024-11-16 19:20:00	9.21668	9.217435	9.21668	0
2024-11-16 19:25:00	9.21765	9.217447	9.21765	0
2024-11-16 19:30:00	9.21763	9.217454	9.21763	0
2024-11-16 19:35:00	9.21762	9.217456	9.21762	0
2024-11-16 19:40:00	9.2176	9.217553	9.2176	0
2024-11-16 19:45:00	9.2176	9.217548	9.2176	0
2024-11-16 19:50:00	9.21759	9.217539	9.21759	0
2024-11-16 19:55:00	9.21759	9.21753	9.21759	0
2024-11-16 20:00:00	9.21757	9.217519	9.21757	0
2024-11-16 20:05:00	9.21856	9.217609	9.21856	0
2024-11-16 20:10:00	9.21756	9.217697	9.21756	0
2024-11-16 20:15:00	9.21759	9.217691	9.21759	0
2024-11-16 20:20:00	9.2196	9.217888	9.2196	0
2024-11-16 20:25:00	9.21863	9.217989	9.21863	0
2024-11-16 20:30:00	9.21766	9.217995	9.21766	0
2024-11-16 20:35:00	9.21865	9.2181	9.21865	0
2024-11-16 20:40:00	9.21663	9.218004	9.21663	0
2024-11-16 20:45:00	9.21859	9.218104	9.21859	0
2024-11-16 20:50:00	9.21759	9.218106	9.21759	0
2024-11-16 20:55:00	9.21859	9.218109	9.21859	0
2024-11-16 21:00:00	9.21859	9.218212	9.21859	0
2024-11-16 21:05:00	9.21859	9.218312	9.21859	0
2024-11-16 21:10:00	9.21857	9.218209	9.21857	0
2024-11-16 21:15:00	9.21954	9.2183	9.21954	0
2024-11-16 21:20:00	9.21756	9.21829	9.21756	0
2024-11-16 21:25:00	9.21756	9.218181	9.21756	0
2024-11-16 21:30:00	9.21756	9.218274	9.21756	0
2024-11-16 21:35:00	9.21754	9.218169	9.21754	0
2024-11-16 21:40:00	9.21753	9.218163	9.21753	0
2024-11-16 21:45:00	9.21851	9.218155	9.21851	0
2024-11-16 21:50:00	9.21751	9.218047	9.21751	0
2024-11-16 21:55:00	9.21751	9.217939	9.21751	0
2024-11-16 22:00:00	9.21753	9.217835	9.21753	0
2024-11-16 22:05:00	9.21853	9.217734	9.21853	0
2024-11-16 22:10:00	9.21854	9.217832	9.21854	0
2024-11-16 22:15:00	9.21759	9.217835	9.21759	0
2024-11-16 22:20:00	9.21762	9.217841	9.21762	0
2024-11-16 22:25:00	9.21765	9.217852	9.21765	0
2024-11-16 22:30:00	9.21766	9.217865	9.21766	0
2024-11-16 22:35:00	9.21766	9.21778	9.21766	0
2024-11-16 22:40:00	9.21765	9.217794	9.21765	0
2024-11-16 22:45:00	9.21762	9.217805	9.21762	0
2024-11-16 22:50:00	9.21759	9.217811	9.21759	0
2024-11-16 22:55:00	9.21756	9.217714	9.21756	0
2024-11-16 23:00:00	9.21951	9.217811	9.21951	0
2024-11-16 23:05:00	9.21853	9.217905	9.21853	0
2024-11-16 23:10:00	9.21853	9.217996	9.21853	0
2024-11-16 23:15:00	9.21756	9.217987	9.21756	0
2024-11-16 23:20:00	9.2176	9.217981	9.2176	0
2024-11-16 23:25:00	9.21863	9.218078	9.21863	0
2024-11-16 23:30:00	9.21868	9.218181	9.21868	0
2024-11-16 23:35:00	9.21774	9.218193	9.21774	0
2024-11-16 23:40:00	9.21777	9.218211	9.21777	0
2024-11-16 23:45:00	9.21777	9.218232	9.21777	0
2024-11-16 23:50:00	9.21774	9.218055	9.21774	0
2024-11-16 23:55:00	9.21768	9.21797	9.21768	0
2024-11-17 00:00:00	9.21662	9.217779	9.21662	0
2024-11-17 00:05:00	9.21756	9.217779	9.21756	0
2024-11-17 00:10:00	9.21754	9.217773	9.21754	0
2024-11-17 00:15:00	9.21756	9.217666	9.21756	0
2024-11-17 00:20:00	9.21759	9.217557	9.21759	0
2024-11-17 00:25:00	9.21762	9.217545	9.21762	0
2024-11-17 00:30:00	9.21765	9.217533	9.21765	0
2024-11-17 00:35:00	9.21766	9.217522	9.21766	0
2024-11-17 00:40:00	9.21863	9.217611	9.21863	0
2024-11-17 00:45:00	9.21859	9.217702	9.21859	0
2024-11-17 00:50:00	9.21754	9.217794	9.21754	0
2024-11-17 00:55:00	9.21847	9.217885	9.21847	0
2024-11-17 01:00:00	9.21744	9.217875	9.21744	0
2024-11-17 01:05:00	9.21641	9.21776	9.21641	0
2024-11-17 01:10:00	9.21738	9.217739	9.21738	0
2024-11-17 01:15:00	9.21739	9.217716	9.21739	0
2024-11-17 01:20:00	9.21744	9.217695	9.21744	0
2024-11-17 01:25:00	9.21748	9.217677	9.21748	0
2024-11-17 01:30:00	9.21753	9.217567	9.21753	0
2024-11-17 01:35:00	9.21951	9.217659	9.21951	0
2024-11-17 01:40:00	9.21851	9.217756	9.21851	0
2024-11-17 01:45:00	9.21851	9.21776	9.21851	0
2024-11-17 01:50:00	9.2185	9.217866	9.2185	0
2024-11-17 01:55:00	9.2195	9.218175	9.2195	0
2024-11-17 02:00:00	9.21851	9.218288	9.21851	0
2024-11-17 02:05:00	9.21851	9.2184	9.21851	0
2024-11-17 02:10:00	9.2175	9.218406	9.2175	0
2024-11-17 02:15:00	9.21748	9.218406	9.21748	0
2024-11-17 02:20:00	9.21945	9.218598	9.21945	0
2024-11-17 02:25:00	9.21847	9.218494	9.21847	0
2024-11-17 02:30:00	9.21848	9.218491	9.21848	0
2024-11-17 02:35:00	9.2175	9.21839	9.2175	0
2024-11-17 02:40:00	9.2175	9.21829	9.2175	0
2024-11-17 02:45:00	9.21748	9.218088	9.21748	0
2024-11-17 02:50:00	9.21745	9.217982	9.21745	0
2024-11-17 02:55:00	9.21742	9.217873	9.21742	0
2024-11-17 03:00:00	9.21738	9.217861	9.21738	0
2024-11-17 03:05:00	9.21833	9.217946	9.21833	0
2024-11-17 03:10:00	9.21929	9.21793	9.21929	0
2024-11-17 03:15:00	9.21729	9.217812	9.21729	0
2024-11-17 03:20:00	9.21728	9.217692	9.21728	0
2024-11-17 03:25:00	9.21828	9.21777	9.21828	0
2024-11-17 03:30:00	9.21732	9.217752	9.21732	0
2024-11-17 03:35:00	9.21736	9.21774	9.21736	0
2024-11-17 03:40:00	9.21741	9.217736	9.21741	0
2024-11-17 03:45:00	9.21841	9.217835	9.21841	0
2024-11-17 03:50:00	9.21742	9.217839	9.21742	0
2024-11-17 03:55:00	9.21642	9.217648	9.21642	0
2024-11-17 04:00:00	9.21739	9.217458	9.21739	0
2024-11-17 04:05:00	9.2164	9.217369	9.2164	0
2024-11-17 04:10:00	9.21638	9.217279	9.21638	0
2024-11-17 04:15:00	9.21935	9.217386	9.21935	0
2024-11-17 04:20:00	9.21736	9.21739	9.21736	0
2024-11-17 04:25:00	9.21736	9.21739	9.21736	0
2024-11-17 04:30:00	9.21836	9.217485	9.21836	0
2024-11-17 04:35:00	9.21835	9.217479	9.21835	0
2024-11-17 04:40:00	9.21735	9.217472	9.21735	0
2024-11-17 04:45:00	9.21733	9.217563	9.21733	0
2024-11-17 04:50:00	9.2183	9.217654	9.2183	0
2024-11-17 04:55:00	9.2193	9.217944	9.2193	0
2024-11-17 05:00:00	9.21738	9.218044	9.21738	0
2024-11-17 05:05:00	9.21644	9.217753	9.21644	0
2024-11-17 05:10:00	9.21747	9.217764	9.21747	0
2024-11-17 05:15:00	9.21848	9.217876	9.21848	0
2024-11-17 05:20:00	9.21848	9.217888	9.21848	0
2024-11-17 05:25:00	9.21748	9.217801	9.21748	0
2024-11-17 05:30:00	9.21848	9.217914	9.21848	0
2024-11-17 05:35:00	9.21751	9.217932	9.21751	0
2024-11-17 05:40:00	9.21654	9.217756	9.21654	0
2024-11-17 05:45:00	9.21756	9.217582	9.21756	0
2024-11-17 05:50:00	9.21757	9.217601	9.21757	0
2024-11-17 05:55:00	9.21757	9.217714	9.21757	0
2024-11-17 06:00:00	9.21854	9.217821	9.21854	0
2024-11-17 06:05:00	9.21751	9.217724	9.21751	0
2024-11-17 06:10:00	9.2165	9.217526	9.2165	0
2024-11-17 06:15:00	9.21747	9.217525	9.21747	0
2024-11-17 06:20:00	9.21745	9.217422	9.21745	0
2024-11-17 06:25:00	9.21842	9.217513	9.21842	0
2024-11-17 06:30:00	9.21742	9.217601	9.21742	0
2024-11-17 06:35:00	9.21742	9.217587	9.21742	0
2024-11-17 06:40:00	9.21741	9.217571	9.21741	0
2024-11-17 06:45:00	9.21839	9.217653	9.21839	0
2024-11-17 06:50:00	9.21741	9.21754	9.21741	0
2024-11-17 06:55:00	9.21742	9.217531	9.21742	0
2024-11-17 07:00:00	9.21647	9.217528	9.21647	0
2024-11-17 07:05:00	9.2175	9.217531	9.2175	0
2024-11-17 07:10:00	9.21753	9.217539	9.21753	0
2024-11-17 07:15:00	9.21757	9.217454	9.21757	0
2024-11-17 07:20:00	9.21759	9.217471	9.21759	0
2024-11-17 07:25:00	9.2176	9.217489	9.2176	0
2024-11-17 07:30:00	9.2186	9.217608	9.2186	0
2024-11-17 07:35:00	9.2186	9.217629	9.2186	0
2024-11-17 07:40:00	9.21763	9.217651	9.21763	0
2024-11-17 07:45:00	9.21765	9.217674	9.21765	0
2024-11-17 07:50:00	9.21768	9.217795	9.21768	0
2024-11-17 07:55:00	9.21869	9.217914	9.21869	0
2024-11-17 08:00:00	9.21774	9.217935	9.21774	0
2024-11-17 08:05:00	9.21775	9.217953	9.21775	0
2024-11-17 08:10:00	9.21677	9.217871	9.21677	0
2024-11-17 08:15:00	9.21775	9.217886	9.21775	0
2024-11-17 08:20:00	9.21674	9.2177	9.21674	0
2024-11-17 08:25:00	9.21771	9.217611	9.21771	0
2024-11-17 08:30:00	9.21769	9.217617	9.21769	0
2024-11-17 08:35:00	9.21768	9.21762	9.21768	0
2024-11-17 08:40:00	9.21669	9.217521	9.21669	0
2024-11-17 08:45:00	9.21768	9.21742	9.21768	0
2024-11-17 08:50:00	9.21866	9.217512	9.21866	0
2024-11-17 08:55:00	9.21965	9.217702	9.21965	0
2024-11-17 09:00:00	9.21865	9.21789	9.21865	0
2024-11-17 09:05:00	9.21765	9.21788	9.21765	0
2024-11-17 09:10:00	9.21763	9.217969	9.21763	0
2024-11-17 09:15:00	9.2166	9.217858	9.2166	0
2024-11-17 09:20:00	9.21756	9.217845	9.21756	0
2024-11-17 09:25:00	9.21751	9.217828	9.21751	0
2024-11-17 09:30:00	9.21747	9.217906	9.21747	0
2024-11-17 09:35:00	9.21742	9.21788	9.21742	0
2024-11-17 09:40:00	9.21638	9.217652	9.21638	0
2024-11-17 09:45:00	9.21732	9.217419	9.21732	0
2024-11-17 09:50:00	9.21629	9.217183	9.21629	0
2024-11-17 09:55:00	9.21626	9.217044	9.21626	0
2024-11-17 10:00:00	9.21623	9.216904	9.21623	0
2024-11-17 10:05:00	9.21623	9.216867	9.21623	0
2024-11-17 10:10:00	9.21723	9.216834	9.21723	0
2024-11-17 10:15:00	9.21725	9.216808	9.21725	0
2024-11-17 10:20:00	9.21729	9.21679	9.21729	0
2024-11-17 10:25:00	9.21635	9.216683	9.21635	0
2024-11-17 10:30:00	9.21739	9.216784	9.21739	0
2024-11-17 10:35:00	9.21742	9.216794	9.21742	0
2024-11-17 10:40:00	9.21645	9.21681	9.21645	0
2024-11-17 10:45:00	9.21647	9.216831	9.21647	0
2024-11-17 10:50:00	9.21647	9.216855	9.21647	0
2024-11-17 10:55:00	9.21647	9.216879	9.21647	0
2024-11-17 11:00:00	9.21649	9.216805	9.21649	0
2024-11-17 11:05:00	9.21747	9.216827	9.21747	0
2024-11-17 11:10:00	9.21745	9.216843	9.21745	0
2024-11-17 11:15:00	9.21645	9.216853	9.21645	0
2024-11-17 11:20:00	9.21742	9.216856	9.21742	0
2024-11-17 11:25:00	9.21641	9.216755	9.21641	0
2024-11-17 11:30:00	9.21738	9.216848	9.21738	0
2024-11-17 11:35:00	9.2164	9.216841	9.2164	0
2024-11-17 11:40:00	9.2164	9.216834	9.2164	0
2024-11-17 11:45:00	9.2164	9.216827	9.2164	0
2024-11-17 11:50:00	9.21638	9.216816	9.21638	0
2024-11-17 11:55:00	9.21735	9.216804	9.21735	0
2024-11-17 12:00:00	9.21635	9.216694	9.21635	0
2024-11-17 12:05:00	9.21634	9.216683	9.21634	0
2024-11-17 12:10:00	9.21729	9.21667	9.21729	0
2024-11-17 12:15:00	9.21728	9.216757	9.21728	0
2024-11-17 12:20:00	9.21726	9.216745	9.21726	0
2024-11-17 12:25:00	9.21725	9.21683	9.21725	0
2024-11-17 12:30:00	9.21625	9.216815	9.21625	0
2024-11-17 12:35:00	9.21725	9.2169	9.21725	0
2024-11-17 12:40:00	9.21626	9.216888	9.21626	0
2024-11-17 12:45:00	9.21628	9.216781	9.21628	0
2024-11-17 12:50:00	9.21629	9.216775	9.21629	0
2024-11-17 12:55:00	9.21631	9.216772	9.21631	0
2024-11-17 13:00:00	9.21634	9.216677	9.21634	0
2024-11-17 13:05:00	9.21636	9.216585	9.21636	0
2024-11-17 13:10:00	9.2164	9.216499	9.2164	0
2024-11-17 13:15:00	9.21642	9.216416	9.21642	0
2024-11-17 13:20:00	9.21644	9.216435	9.21644	0
2024-11-17 13:25:00	9.21645	9.216355	9.21645	0
2024-11-17 13:30:00	9.21647	9.216376	9.21647	0
2024-11-17 13:35:00	9.21745	9.216493	9.21745	0
2024-11-17 13:40:00	9.21645	9.216509	9.21645	0
2024-11-17 13:45:00	9.21742	9.21662	9.21742	0
2024-11-17 13:50:00	9.21642	9.216628	9.21642	0
2024-11-17 13:55:00	9.2164	9.216632	9.2164	0
2024-11-17 14:00:00	9.21739	9.216731	9.21739	0
2024-11-17 14:05:00	9.21641	9.21673	9.21641	0
2024-11-17 14:10:00	9.21642	9.216728	9.21642	0
2024-11-17 14:15:00	9.21744	9.216827	9.21744	0
2024-11-17 14:20:00	9.21747	9.216927	9.21747	0
2024-11-17 14:25:00	9.21653	9.216835	9.21653	0
2024-11-17 14:30:00	9.21757	9.216947	9.21757	0
2024-11-17 14:35:00	9.21663	9.216868	9.21663	0
2024-11-17 14:40:00	9.21768	9.216994	9.21768	0
2024-11-17 14:45:00	9.21772	9.217126	9.21772	0
2024-11-17 14:50:00	9.21775	9.217162	9.21775	0
2024-11-17 14:55:00	9.21678	9.217199	9.21678	0
2024-11-17 15:00:00	9.21681	9.217238	9.21681	0
2024-11-17 15:05:00	9.21683	9.217177	9.21683	0
2024-11-17 15:10:00	9.21783	9.217213	9.21783	0
2024-11-17 15:15:00	9.21784	9.217344	9.21784	0
2024-11-17 15:20:00	9.21686	9.217273	9.21686	0
2024-11-17 15:25:00	9.21687	9.217297	9.21687	0
2024-11-17 15:30:00	9.21786	9.217315	9.21786	0
2024-11-17 15:35:00	9.21783	9.217326	9.21783	0
2024-11-17 15:40:00	9.21778	9.217329	9.21778	0
2024-11-17 15:45:00	9.21774	9.217425	9.21774	0
2024-11-17 15:50:00	9.21668	9.217412	9.21668	0
2024-11-17 15:55:00	9.21662	9.217391	9.21662	0
2024-11-17 16:00:00	9.21657	9.217265	9.21657	0
2024-11-17 16:05:00	9.21656	9.217137	9.21656	0
2024-11-17 16:10:00	9.21753	9.217204	9.21753	0
2024-11-17 16:15:00	9.21651	9.217168	9.21651	0
2024-11-17 16:20:00	9.21649	9.217031	9.21649	0
2024-11-17 16:25:00	9.21744	9.216992	9.21744	0
2024-11-17 16:30:00	9.21642	9.216856	9.21642	0
2024-11-17 16:35:00	9.21739	9.216821	9.21739	0
2024-11-17 16:40:00	9.2164	9.216793	9.2164	0
2024-11-17 16:45:00	9.2164	9.216771	9.2164	0
2024-11-17 16:50:00	9.21641	9.216755	9.21641	0
2024-11-17 16:55:00	9.21644	9.216743	9.21644	0
2024-11-17 17:00:00	9.21649	9.216639	9.21649	0
2024-11-17 17:05:00	9.2175	9.216738	9.2175	0
2024-11-17 17:10:00	9.21753	9.216842	9.21753	0
2024-11-17 17:15:00	9.21654	9.216752	9.21654	0
2024-11-17 17:20:00	9.21656	9.216766	9.21656	0
2024-11-17 17:25:00	9.21754	9.216781	9.21754	0
2024-11-17 17:30:00	9.21656	9.216797	9.21656	0
2024-11-17 17:35:00	9.21754	9.216911	9.21754	0
2024-11-17 17:40:00	9.21754	9.217024	9.21754	0
2024-11-17 17:45:00	9.21656	9.217036	9.21656	0
2024-11-17 17:50:00	9.21656	9.217043	9.21656	0
2024-11-17 17:55:00	9.21753	9.217046	9.21753	0
2024-11-17 18:00:00	9.21654	9.216947	9.21654	0
2024-11-17 18:05:00	9.21753	9.217046	9.21753	0
2024-11-17 18:10:00	9.21656	9.217046	9.21656	0
2024-11-17 18:15:00	9.21659	9.216951	9.21659	0
2024-11-17 18:20:00	9.2176	9.217055	9.2176	0
2024-11-17 18:25:00	9.21763	9.217064	9.21763	0
2024-11-17 18:30:00	9.21668	9.216978	9.21668	0
2024-11-17 18:35:00	9.21671	9.216993	9.21671	0
2024-11-17 18:40:00	9.21774	9.217111	9.21774	0
2024-11-17 18:45:00	9.21775	9.217133	9.21775	0
2024-11-17 18:50:00	9.21775	9.217254	9.21775	0
2024-11-17 18:55:00	9.21774	9.217275	9.21774	0
2024-11-17 19:00:00	9.21671	9.21729	9.21671	0
2024-11-17 19:05:00	9.21668	9.217299	9.21668	0
2024-11-17 19:10:00	9.21665	9.217204	9.21665	0
2024-11-17 19:15:00	9.21762	9.217203	9.21762	0
2024-11-17 19:20:00	9.21662	9.217197	9.21662	0
2024-11-17 19:25:00	9.21762	9.217288	9.21762	0
2024-11-17 19:30:00	9.21663	9.217177	9.21663	0
2024-11-17 19:35:00	9.21762	9.217164	9.21762	0
2024-11-17 19:40:00	9.21663	9.217052	9.21663	0
2024-11-17 19:45:00	9.2166	9.216938	9.2166	0
2024-11-17 19:50:00	9.21659	9.216926	9.21659	0
2024-11-17 19:55:00	9.21756	9.217014	9.21756	0
2024-11-17 20:00:00	9.21656	9.217005	9.21656	0
2024-11-17 20:05:00	9.21754	9.216997	9.21754	0
2024-11-17 20:10:00	9.21653	9.216988	9.21653	0
2024-11-17 20:15:00	9.21751	9.216977	9.21751	0
2024-11-17 20:20:00	9.2175	9.217064	9.2175	0
2024-11-17 20:25:00	9.21649	9.216951	9.21649	0
2024-11-17 20:30:00	9.21744	9.217032	9.21744	0
2024-11-17 20:35:00	9.21642	9.217014	9.21642	0
2024-11-17 20:40:00	9.21739	9.217094	9.21739	0
2024-11-17 20:45:00	9.21638	9.216976	9.21638	0
2024-11-17 20:50:00	9.21735	9.217055	9.21735	0
2024-11-17 20:55:00	9.21634	9.216935	9.21634	0
2024-11-17 21:00:00	9.21634	9.216916	9.21634	0
2024-11-17 21:05:00	9.21635	9.2168	9.21635	0
2024-11-17 21:10:00	9.21642	9.216692	9.21642	0
2024-11-17 21:15:00	9.21748	9.216791	9.21748	0
2024-11-17 21:20:00	9.21657	9.216704	9.21657	0
2024-11-17 21:25:00	9.21663	9.216725	9.21663	0
2024-11-17 21:30:00	9.21766	9.216752	9.21766	0
2024-11-17 21:35:00	9.21669	9.216783	9.21669	0
2024-11-17 21:40:00	9.21669	9.216717	9.21669	0
2024-11-17 21:45:00	9.21669	9.216752	9.21669	0
2024-11-17 21:50:00	9.21666	9.216784	9.21666	0
2024-11-17 21:55:00	9.21662	9.216811	9.21662	0
2024-11-17 22:00:00	9.21659	9.216828	9.21659	0
2024-11-17 22:05:00	9.21654	9.216734	9.21654	0
2024-11-17 22:10:00	9.21653	9.21673	9.21653	0
2024-11-17 22:15:00	9.21651	9.216718	9.21651	0
2024-11-17 22:20:00	9.21651	9.216603	9.21651	0
2024-11-17 22:25:00	9.21753	9.216687	9.21753	0
2024-11-17 22:30:00	9.21754	9.216772	9.21754	0
2024-11-17 22:35:00	9.21659	9.216762	9.21659	0
2024-11-17 22:40:00	9.2166	9.216756	9.2166	0
2024-11-17 22:45:00	9.2176	9.216854	9.2176	0
2024-11-17 22:50:00	9.21662	9.216857	9.21662	0
2024-11-17 22:55:00	9.21665	9.216868	9.21665	0
2024-11-17 23:00:00	9.21768	9.216983	9.21768	0
2024-11-17 23:05:00	9.21672	9.217004	9.21672	0
2024-11-17 23:10:00	9.21777	9.21713	9.21777	0
2024-11-17 23:15:00	9.2178	9.217157	9.2178	0
2024-11-17 23:20:00	9.21683	9.217086	9.21683	0
2024-11-17 23:25:00	9.21783	9.21721	9.21783	0
2024-11-17 23:30:00	9.21686	9.217236	9.21686	0
2024-11-17 23:35:00	9.21687	9.217163	9.21687	0
2024-11-17 23:40:00	9.21687	9.217188	9.21687	0
2024-11-17 23:45:00	9.21687	9.21721	9.21687	0
2024-11-17 23:50:00	9.21686	9.217128	9.21686	0
2024-11-17 23:55:00	9.21781	9.217237	9.21781	0
2024-11-18 00:00:00	9.2168	9.21714	9.2168	0
2024-11-18 00:05:00	9.21678	9.217038	9.21678	0
2024-11-18 00:10:00	9.21675	9.21703	9.21675	0
2024-11-18 00:15:00	9.21672	9.216919	9.21672	0
2024-11-18 00:20:00	9.21668	9.216901	9.21668	0
2024-11-18 00:25:00	9.21665	9.216879	9.21665	0
2024-11-18 00:30:00	9.21663	9.216855	9.21663	0
2024-11-18 00:35:00	9.21663	9.216831	9.21663	0
2024-11-18 00:40:00	9.21762	9.216907	9.21762	0
2024-11-18 00:45:00	9.21663	9.216789	9.21663	0
2024-11-18 00:50:00	9.21663	9.216772	9.21663	0
2024-11-18 00:55:00	9.21662	9.216756	9.21662	0
2024-11-18 01:00:00	9.21659	9.21674	9.21659	0
2024-11-18 01:05:00	9.21654	9.216722	9.21654	0
2024-11-18 01:10:00	9.21748	9.216802	9.21748	0
2024-11-18 01:15:00	9.21647	9.216784	9.21647	0
2024-11-18 01:20:00	9.21645	9.216766	9.21645	0
2024-11-18 01:25:00	9.21647	9.21675	9.21647	0
2024-11-18 01:30:00	9.2165	9.216638	9.2165	0
2024-11-18 01:35:00	9.21751	9.216726	9.21751	0
2024-11-18 01:40:00	9.21654	9.216717	9.21654	0
2024-11-18 01:45:00	9.21754	9.216809	9.21754	0
2024-11-18 01:50:00	9.21657	9.216807	9.21657	0
2024-11-18 01:55:00	9.21657	9.21681	9.21657	0
2024-11-18 02:00:00	9.21657	9.216719	9.21657	0
2024-11-18 02:05:00	9.21657	9.216729	9.21657	0
2024-11-18 02:10:00	9.21656	9.21674	9.21656	0
2024-11-18 02:15:00	9.21654	9.216747	9.21654	0
2024-11-18 02:20:00	9.21656	9.216753	9.21656	0
2024-11-18 02:25:00	9.21757	9.216759	9.21757	0
2024-11-18 02:30:00	9.21663	9.216768	9.21663	0
2024-11-18 02:35:00	9.21669	9.216683	9.21669	0
2024-11-18 02:40:00	9.21674	9.2167	9.21674	0
2024-11-18 02:45:00	9.21678	9.216721	9.21678	0
2024-11-18 02:50:00	9.21681	9.216745	9.21681	0
2024-11-18 02:55:00	9.21584	9.216672	9.21584	0
2024-11-18 03:00:00	9.21686	9.216702	9.21686	0
2024-11-18 03:05:00	9.21684	9.216732	9.21684	0
2024-11-18 03:10:00	9.21683	9.216759	9.21683	0
2024-11-18 03:15:00	9.2178	9.216782	9.2178	0
2024-11-18 03:20:00	9.21677	9.216796	9.21677	0
2024-11-18 03:25:00	9.21672	9.216799	9.21672	0
2024-11-18 03:30:00	9.21669	9.216794	9.21669	0
2024-11-18 03:35:00	9.21665	9.216781	9.21665	0
2024-11-18 03:40:00	9.21659	9.216759	9.21659	0
2024-11-18 03:45:00	9.21654	9.216829	9.21654	0
2024-11-18 03:50:00	9.21748	9.216891	9.21748	0
2024-11-18 03:55:00	9.21647	9.216854	9.21647	0
2024-11-18 04:00:00	9.21745	9.216916	9.21745	0
2024-11-18 04:05:00	9.21649	9.216785	9.21649	0
2024-11-18 04:10:00	9.21649	9.216757	9.21649	0
2024-11-18 04:15:00	9.21649	9.216734	9.21649	0
2024-11-18 04:20:00	9.21651	9.216716	9.21651	0
2024-11-18 04:25:00	9.21754	9.216805	9.21754	0
2024-11-18 04:30:00	9.21757	9.216903	9.21757	0
2024-11-18 04:35:00	9.2176	9.217009	9.2176	0
2024-11-18 04:40:00	9.21763	9.217024	9.21763	0
2024-11-18 04:45:00	9.21666	9.217043	9.21666	0
2024-11-18 04:50:00	9.21863	9.217161	9.21863	0
2024-11-18 04:55:00	9.21665	9.217177	9.21665	0
2024-11-18 05:00:00	9.21763	9.217291	9.21763	0
2024-11-18 05:05:00	9.21762	9.217404	9.21762	0
2024-11-18 05:10:00	9.2166	9.217413	9.2166	0
2024-11-18 05:15:00	9.21657	9.217316	9.21657	0
2024-11-18 05:20:00	9.21657	9.217216	9.21657	0
2024-11-18 05:25:00	9.21656	9.217112	9.21656	0
2024-11-18 05:30:00	9.21657	9.217006	9.21657	0
2024-11-18 05:35:00	9.2166	9.217	9.2166	0
2024-11-18 05:40:00	9.21762	9.216899	9.21762	0
2024-11-18 05:45:00	9.21665	9.216899	9.21665	0
2024-11-18 05:50:00	9.21665	9.216801	9.21665	0
2024-11-18 05:55:00	9.21663	9.216702	9.21663	0
2024-11-18 06:00:00	9.21662	9.216704	9.21662	0
2024-11-18 06:05:00	9.21662	9.216709	9.21662	0
2024-11-18 06:10:00	9.21662	9.216714	9.21662	0
2024-11-18 06:15:00	9.21662	9.21672	9.21662	0
2024-11-18 06:20:00	9.21657	9.21672	9.21657	0
2024-11-18 06:25:00	9.21653	9.216713	9.21653	0
2024-11-18 06:30:00	9.21647	9.216598	9.21647	0
2024-11-18 06:35:00	9.21739	9.216672	9.21739	0
2024-11-18 06:40:00	9.21635	9.216642	9.21635	0
2024-11-18 06:45:00	9.21631	9.21661	9.21631	0
2024-11-18 06:50:00	9.21628	9.216576	9.21628	0
2024-11-18 06:55:00	9.21626	9.21654	9.21626	0
2024-11-18 07:00:00	9.21626	9.216504	9.21626	0
2024-11-18 07:05:00	9.21628	9.21647	9.21628	0
2024-11-18 07:10:00	9.21629	9.216442	9.21629	0
2024-11-18 07:15:00	9.21631	9.21642	9.21631	0
2024-11-18 07:20:00	9.21631	9.216404	9.21631	0
2024-11-18 07:25:00	9.21631	9.216296	9.21631	0
2024-11-18 07:30:00	9.21531	9.216192	9.21531	0
2024-11-18 07:35:00	9.21631	9.216192	9.21631	0
2024-11-18 07:40:00	9.21635	9.216199	9.21635	0
2024-11-18 07:45:00	9.21642	9.216215	9.21642	0
2024-11-18 07:50:00	9.21747	9.216336	9.21747	0
2024-11-18 07:55:00	9.21653	9.216361	9.21653	0
2024-11-18 08:00:00	9.21754	9.216486	9.21754	0
2024-11-18 08:05:00	9.21657	9.216512	9.21657	0
2024-11-18 08:10:00	9.21659	9.21654	9.21659	0
2024-11-18 08:15:00	9.2166	9.216569	9.2166	0
2024-11-18 08:20:00	9.2166	9.216698	9.2166	0
2024-11-18 08:25:00	9.2166	9.216727	9.2166	0
2024-11-18 08:30:00	9.2156	9.216652	9.2156	0
2024-11-18 08:35:00	9.21657	9.216667	9.21657	0
2024-11-18 08:40:00	9.21657	9.216577	9.21657	0
2024-11-18 08:45:00	9.21659	9.216583	9.21659	0
2024-11-18 08:50:00	9.2166	9.216489	9.2166	0
2024-11-18 08:55:00	9.21662	9.216494	9.21662	0
2024-11-18 09:00:00	9.21662	9.216497	9.21662	0
2024-11-18 09:05:00	9.21662	9.216499	9.21662	0
2024-11-18 09:10:00	9.21954	9.216793	9.21954	0
2024-11-18 09:15:00	9.2195	9.217083	9.2195	0
2024-11-18 09:20:00	9.21944	9.217467	9.21944	0
2024-11-18 09:25:00	9.21742	9.217552	9.21742	0
2024-11-18 09:30:00	9.21741	9.217636	9.21741	0
2024-11-18 09:35:00	9.21741	9.217718	9.21741	0
2024-11-18 09:40:00	9.21741	9.217799	9.21741	0
2024-11-18 09:45:00	9.21645	9.217782	9.21645	0
2024-11-18 09:50:00	9.21748	9.217868	9.21748	0
2024-11-18 09:55:00	9.21653	9.217859	9.21653	0
2024-11-18 10:00:00	9.21654	9.217559	9.21654	0
2024-11-18 10:05:00	9.21656	9.217265	9.21656	0
2024-11-18 10:10:00	9.21656	9.216977	9.21656	0
2024-11-18 10:15:00	9.21656	9.216891	9.21656	0
2024-11-18 10:20:00	9.21657	9.216807	9.21657	0
2024-11-18 10:25:00	9.2166	9.216726	9.2166	0
2024-11-18 10:30:00	9.21665	9.21665	9.21665	0
2024-11-18 10:35:00	9.21669	9.216674	9.21669	0
2024-11-18 10:40:00	9.21772	9.216698	9.21772	0
2024-11-18 10:45:00	9.21675	9.21672	9.21675	0
2024-11-18 10:50:00	9.21674	9.21674	9.21674	0
2024-11-18 10:55:00	9.21674	9.216758	9.21674	0
2024-11-18 11:00:00	9.21674	9.216776	9.21674	0
2024-11-18 11:05:00	9.21674	9.216794	9.21674	0
2024-11-18 11:10:00	9.21675	9.216812	9.21675	0
2024-11-18 11:15:00	9.21675	9.216827	9.21675	0
2024-11-18 11:20:00	9.21675	9.216837	9.21675	0
2024-11-18 11:25:00	9.21674	9.216842	9.21674	0
2024-11-18 11:30:00	9.21672	9.216742	9.21672	0
2024-11-18 11:35:00	9.21669	9.216736	9.21669	0
2024-11-18 11:40:00	9.21666	9.216728	9.21666	0
2024-11-18 11:45:00	9.21665	9.216719	9.21665	0
2024-11-18 11:50:00	9.21663	9.216708	9.21663	0
2024-11-18 11:55:00	9.21662	9.216696	9.21662	0
2024-11-18 12:00:00	9.2166	9.216681	9.2166	0
2024-11-18 12:05:00	9.21659	9.216665	9.21659	0
2024-11-18 12:10:00	9.21657	9.216647	9.21657	0
2024-11-18 12:15:00	9.21657	9.21663	9.21657	0
2024-11-18 12:20:00	9.21559	9.216517	9.21559	0
2024-11-18 12:25:00	9.21557	9.216405	9.21557	0
2024-11-18 12:30:00	9.21657	9.216396	9.21657	0
2024-11-18 12:35:00	9.2166	9.216391	9.2166	0
2024-11-18 12:40:00	9.21563	9.216291	9.21563	0
2024-11-18 12:45:00	9.21663	9.216292	9.21663	0
2024-11-18 12:50:00	9.21665	9.216297	9.21665	0
2024-11-18 12:55:00	9.21566	9.216204	9.21566	0
2024-11-18 13:00:00	9.21665	9.216212	9.21665	0
2024-11-18 13:05:00	9.21666	9.216221	9.21666	0
2024-11-18 13:10:00	9.21668	9.21633	9.21668	0
2024-11-18 13:15:00	9.21671	9.216444	9.21671	0
2024-11-18 13:20:00	9.21672	9.216459	9.21672	0
2024-11-18 13:25:00	9.21674	9.216473	9.21674	0
2024-11-18 13:30:00	9.21674	9.216584	9.21674	0
2024-11-18 13:35:00	9.21672	9.216593	9.21672	0
2024-11-18 13:40:00	9.21569	9.216497	9.21569	0
2024-11-18 13:45:00	9.21466	9.216397	9.21466	0
2024-11-18 13:50:00	9.21462	9.216194	9.21462	0
2024-11-18 13:55:00	9.21461	9.215989	9.21461	0
2024-11-18 14:00:00	9.21459	9.21578	9.21459	0
2024-11-18 14:05:00	9.21557	9.215666	9.21557	0
2024-11-18 14:10:00	9.2156	9.215554	9.2156	0
2024-11-18 14:15:00	9.21563	9.215443	9.21563	0
2024-11-18 14:20:00	9.21666	9.215435	9.21666	0
2024-11-18 14:25:00	9.21769	9.215532	9.21769	0
2024-11-18 14:30:00	9.21674	9.215637	9.21674	0
2024-11-18 14:35:00	9.21675	9.215846	9.21675	0
2024-11-18 14:40:00	9.21674	9.216058	9.21674	0
2024-11-18 14:45:00	9.21669	9.216266	9.21669	0
2024-11-18 14:50:00	9.21663	9.21647	9.21663	0
2024-11-18 14:55:00	9.2156	9.216473	9.2156	0
2024-11-18 15:00:00	9.21657	9.21657	9.21657	0
2024-11-18 15:05:00	9.21654	9.216661	9.21654	0
2024-11-18 15:10:00	9.21651	9.216646	9.21651	0
2024-11-18 15:15:00	9.2165	9.216527	9.2165	0
2024-11-18 15:20:00	9.2165	9.216503	9.2165	0
2024-11-18 15:25:00	9.2165	9.216478	9.2165	0
2024-11-18 15:30:00	9.2165	9.216454	9.2165	0
2024-11-18 15:35:00	9.2165	9.216435	9.2165	0
2024-11-18 15:40:00	9.21649	9.216421	9.21649	0
2024-11-18 15:45:00	9.21649	9.21651	9.21649	0
2024-11-18 15:50:00	9.2165	9.216503	9.2165	0
2024-11-18 15:55:00	9.2165	9.216499	9.2165	0
2024-11-18 16:00:00	9.21651	9.216499	9.21651	0
2024-11-18 16:05:00	9.21653	9.216502	9.21653	0
2024-11-18 16:10:00	9.21754	9.216606	9.21754	0
2024-11-18 16:15:00	9.21657	9.216613	9.21657	0
2024-11-18 16:20:00	9.2166	9.216623	9.2166	0
2024-11-18 16:25:00	9.21662	9.216635	9.21662	0
2024-11-18 16:30:00	9.21665	9.216651	9.21665	0
2024-11-18 16:35:00	9.21766	9.216768	9.21766	0
2024-11-18 16:40:00	9.21671	9.216789	9.21671	0
2024-11-18 16:45:00	9.21672	9.216811	9.21672	0
2024-11-18 16:50:00	9.21672	9.216832	9.21672	0
2024-11-18 16:55:00	9.21671	9.21685	9.21671	0
2024-11-18 17:00:00	9.21669	9.216765	9.21669	0
2024-11-18 17:05:00	9.21666	9.216774	9.21666	0
2024-11-18 17:10:00	9.21663	9.216777	9.21663	0
2024-11-18 17:15:00	9.21662	9.216777	9.21662	0
2024-11-18 17:20:00	9.21657	9.216769	9.21657	0
2024-11-18 17:25:00	9.21653	9.216656	9.21653	0
2024-11-18 17:30:00	9.2165	9.216635	9.2165	0
2024-11-18 17:35:00	9.21649	9.216612	9.21649	0
2024-11-18 17:40:00	9.21549	9.216489	9.21549	0
2024-11-18 17:45:00	9.21647	9.216465	9.21647	0
2024-11-18 17:50:00	9.21647	9.216443	9.21647	0
2024-11-18 17:55:00	9.21647	9.216424	9.21647	0
2024-11-18 18:00:00	9.21649	9.21641	9.21649	0
2024-11-18 18:05:00	9.2165	9.216398	9.2165	0
2024-11-18 18:10:00	9.21653	9.216394	9.21653	0
2024-11-18 18:15:00	9.21656	9.216397	9.21656	0
2024-11-18 18:20:00	9.2166	9.216407	9.2166	0
2024-11-18 18:25:00	9.21665	9.216423	9.21665	0
2024-11-18 18:30:00	9.21668	9.216542	9.21668	0
2024-11-18 18:35:00	9.21669	9.216564	9.21669	0
2024-11-18 18:40:00	9.21669	9.216586	9.21669	0
2024-11-18 18:45:00	9.21765	9.216704	9.21765	0
2024-11-18 18:50:00	9.21663	9.216718	9.21663	0
2024-11-18 18:55:00	9.2166	9.216728	9.2166	0
2024-11-18 19:00:00	9.21659	9.216734	9.21659	0
2024-11-18 19:05:00	9.21657	9.216735	9.21657	0
2024-11-18 19:10:00	9.21653	9.216728	9.21653	0
2024-11-18 19:15:00	9.2165	9.216713	9.2165	0
2024-11-18 19:20:00	9.21745	9.21679	9.21745	0
2024-11-18 19:25:00	9.21741	9.216862	9.21741	0
2024-11-18 19:30:00	9.2164	9.216833	9.2164	0
2024-11-18 19:35:00	9.21636	9.216704	9.21636	0
2024-11-18 19:40:00	9.21635	9.216676	9.21635	0
2024-11-18 19:45:00	9.21638	9.216654	9.21638	0
2024-11-18 19:50:00	9.21642	9.216637	9.21642	0
2024-11-18 19:55:00	9.21645	9.216625	9.21645	0
2024-11-18 20:00:00	9.21747	9.216719	9.21747	0
2024-11-18 20:05:00	9.21748	9.216817	9.21748	0
2024-11-18 20:10:00	9.21651	9.216723	9.21651	0
2024-11-18 20:15:00	9.21754	9.216736	9.21754	0
2024-11-18 20:20:00	9.2166	9.216756	9.2166	0
2024-11-18 20:25:00	9.21663	9.216783	9.21663	0
2024-11-18 20:30:00	9.21765	9.216913	9.21765	0
2024-11-18 20:35:00	9.21665	9.21694	9.21665	0
2024-11-18 20:40:00	9.21762	9.21706	9.21762	0
2024-11-18 20:45:00	9.21659	9.217074	9.21659	0
2024-11-18 20:50:00	9.21657	9.216984	9.21657	0
2024-11-18 20:55:00	9.21757	9.216993	9.21757	0
2024-11-18 21:00:00	9.21662	9.217004	9.21662	0
2024-11-18 21:05:00	9.21566	9.216816	9.21566	0
2024-11-18 21:10:00	9.21668	9.216824	9.21668	0
2024-11-18 21:15:00	9.21671	9.216832	9.21671	0
2024-11-18 21:20:00	9.21671	9.216738	9.21671	0
2024-11-18 21:25:00	9.21671	9.216744	9.21671	0
2024-11-18 21:30:00	9.21669	9.216651	9.21669	0
2024-11-18 21:35:00	9.21668	9.21666	9.21668	0
2024-11-18 21:40:00	9.21665	9.216668	9.21665	0
2024-11-18 21:45:00	9.21665	9.216576	9.21665	0
2024-11-18 21:50:00	9.21663	9.216577	9.21663	0
2024-11-18 21:55:00	9.21665	9.216676	9.21665	0
2024-11-18 22:00:00	9.21663	9.216671	9.21663	0
2024-11-18 22:05:00	9.21662	9.216662	9.21662	0
2024-11-18 22:10:00	9.2166	9.216651	9.2166	0
2024-11-18 22:15:00	9.21659	9.216639	9.21659	0
2024-11-18 22:20:00	9.21657	9.216627	9.21657	0
2024-11-18 22:25:00	9.21759	9.216718	9.21759	0
2024-11-18 22:30:00	9.21662	9.216715	9.21662	0
2024-11-18 22:35:00	9.21665	9.216715	9.21665	0
2024-11-18 22:40:00	9.21665	9.216717	9.21665	0
2024-11-18 22:45:00	9.21663	9.216715	9.21663	0
2024-11-18 22:50:00	9.2166	9.216712	9.2166	0
2024-11-18 22:55:00	9.21659	9.216709	9.21659	0
2024-11-18 23:00:00	9.21656	9.216705	9.21656	0
2024-11-18 23:05:00	9.21654	9.2167	9.21654	0
2024-11-18 23:10:00	9.21651	9.216694	9.21651	0
2024-11-18 23:15:00	9.2165	9.216585	9.2165	0
2024-11-18 23:20:00	9.2165	9.216573	9.2165	0
2024-11-18 23:25:00	9.2165	9.216558	9.2165	0
2024-11-18 23:30:00	9.21651	9.216544	9.21651	0
2024-11-18 23:35:00	9.2165	9.216531	9.2165	0
2024-11-18 23:40:00	9.2155	9.216421	9.2155	0
2024-11-18 23:45:00	9.21647	9.216409	9.21647	0
2024-11-18 23:50:00	9.21644	9.216397	9.21644	0
2024-11-18 23:55:00	9.21642	9.216385	9.21642	0
2024-11-19 00:00:00	9.21641	9.216375	9.21641	0
2024-11-19 00:05:00	9.21736	9.216461	9.21736	0
2024-11-19 00:10:00	9.21733	9.216544	9.21733	0
2024-11-19 00:15:00	9.21731	9.216625	9.21731	0
2024-11-19 00:20:00	9.21731	9.216705	9.21731	0
2024-11-19 00:25:00	9.21635	9.21669	9.21635	0
2024-11-19 00:30:00	9.21739	9.216879	9.21739	0
2024-11-19 00:35:00	9.21748	9.21698	9.21748	0
2024-11-19 00:40:00	9.21659	9.216995	9.21659	0
2024-11-19 00:45:00	9.21666	9.217019	9.21666	0
2024-11-19 00:50:00	9.21671	9.217049	9.21671	0
2024-11-19 00:55:00	9.21772	9.217085	9.21772	0
2024-11-19 01:00:00	9.21672	9.217024	9.21672	0
2024-11-19 01:05:00	9.21669	9.216962	9.21669	0
2024-11-19 01:10:00	9.21765	9.216996	9.21765	0
2024-11-19 01:15:00	9.21762	9.217123	9.21762	0
2024-11-19 01:20:00	9.21659	9.217043	9.21659	0
2024-11-19 01:25:00	9.21654	9.216949	9.21654	0
2024-11-19 01:30:00	9.21748	9.217038	9.21748	0
2024-11-19 01:35:00	9.21742	9.217114	9.21742	0
2024-11-19 01:40:00	9.21638	9.217081	9.21638	0
2024-11-19 01:45:00	9.21733	9.217042	9.21733	0
2024-11-19 01:50:00	9.21631	9.217001	9.21631	0
2024-11-19 01:55:00	9.21629	9.216961	9.21629	0
2024-11-19 02:00:00	9.21729	9.216925	9.21729	0
2024-11-19 02:05:00	9.21632	9.216795	9.21632	0
2024-11-19 02:10:00	9.21635	9.216771	9.21635	0
2024-11-19 02:15:00	9.21638	9.216755	9.21638	0
2024-11-19 02:20:00	9.2164	9.216647	9.2164	0
2024-11-19 02:25:00	9.21738	9.216643	9.21738	0
2024-11-19 02:30:00	9.2164	9.216645	9.2164	0
2024-11-19 02:35:00	9.21636	9.216548	9.21636	0
2024-11-19 02:40:00	9.21635	9.216552	9.21635	0
2024-11-19 02:45:00	9.21735	9.216658	9.21735	0
2024-11-19 02:50:00	9.21735	9.216664	9.21735	0
2024-11-19 02:55:00	9.21635	9.216667	9.21635	0
2024-11-19 03:00:00	9.21635	9.216667	9.21635	0
2024-11-19 03:05:00	9.21636	9.216665	9.21636	0
2024-11-19 03:10:00	9.21736	9.216761	9.21736	0
2024-11-19 03:15:00	9.2164	9.216663	9.2164	0
2024-11-19 03:20:00	9.21741	9.216764	9.21741	0
2024-11-19 03:25:00	9.21642	9.21677	9.21642	0
2024-11-19 03:30:00	9.21742	9.216877	9.21742	0
2024-11-19 03:35:00	9.21744	9.216886	9.21744	0
2024-11-19 03:40:00	9.21747	9.216898	9.21747	0
2024-11-19 03:45:00	9.21653	9.216916	9.21653	0
2024-11-19 03:50:00	9.21657	9.216938	9.21657	0
2024-11-19 03:55:00	9.21762	9.217064	9.21762	0
2024-11-19 04:00:00	9.21668	9.216996	9.21668	0
2024-11-19 04:05:00	9.21672	9.217028	9.21672	0
2024-11-19 04:10:00	9.21674	9.216961	9.21674	0
2024-11-19 04:15:00	9.21672	9.216991	9.21672	0
2024-11-19 04:20:00	9.21669	9.216918	9.21669	0
2024-11-19 04:25:00	9.21665	9.216839	9.21665	0
2024-11-19 04:30:00	9.21759	9.216851	9.21759	0
2024-11-19 04:35:00	9.21656	9.216854	9.21656	0
2024-11-19 04:40:00	9.21753	9.21695	9.21753	0
2024-11-19 04:45:00	9.21651	9.216839	9.21651	0
2024-11-19 04:50:00	9.21649	9.21682	9.21649	0
2024-11-19 04:55:00	9.21647	9.216795	9.21647	0
2024-11-19 05:00:00	9.21744	9.216865	9.21744	0
2024-11-19 05:05:00	9.21644	9.216837	9.21644	0
2024-11-19 05:10:00	9.21641	9.216809	9.21641	0
2024-11-19 05:15:00	9.21638	9.216782	9.21638	0
2024-11-19 05:20:00	9.21636	9.216659	9.21636	0
2024-11-19 05:25:00	9.2164	9.216643	9.2164	0
2024-11-19 05:30:00	9.21644	9.216534	9.21644	0
2024-11-19 05:35:00	9.21748	9.216631	9.21748	0
2024-11-19 05:40:00	9.21656	9.216638	9.21656	0
2024-11-19 05:45:00	9.21662	9.216653	9.21662	0
2024-11-19 05:50:00	9.21768	9.216677	9.21768	0
2024-11-19 05:55:00	9.21675	9.216708	9.21675	0
2024-11-19 06:00:00	9.2168	9.216747	9.2168	0
2024-11-19 06:05:00	9.21781	9.21689	9.21781	0
2024-11-19 06:10:00	9.21683	9.216937	9.21683	0
2024-11-19 06:15:00	9.2178	9.217077	9.2178	0
2024-11-19 06:20:00	9.21678	9.217111	9.21678	0
2024-11-19 06:25:00	9.21674	9.217037	9.21674	0
2024-11-19 06:30:00	9.21669	9.21705	9.21669	0
2024-11-19 06:35:00	9.21663	9.217051	9.21663	0
2024-11-19 06:40:00	9.21659	9.216942	9.21659	0
2024-11-19 06:45:00	9.21654	9.216921	9.21654	0
2024-11-19 06:50:00	9.2165	9.216891	9.2165	0
2024-11-19 06:55:00	9.21745	9.216855	9.21745	0
2024-11-19 07:00:00	9.21742	9.216914	9.21742	0
2024-11-19 07:05:00	9.21738	9.216872	9.21738	0
2024-11-19 07:10:00	9.21733	9.216927	9.21733	0
2024-11-19 07:15:00	9.21632	9.216885	9.21632	0
2024-11-19 07:20:00	9.21729	9.216945	9.21729	0
2024-11-19 07:25:00	9.21631	9.216913	9.21631	0
2024-11-19 07:30:00	9.21632	9.216886	9.21632	0
2024-11-19 07:35:00	9.21634	9.216866	9.21634	0
2024-11-19 07:40:00	9.21735	9.216951	9.21735	0
2024-11-19 07:45:00	9.21736	9.216942	9.21736	0
2024-11-19 07:50:00	9.21935	9.217135	9.21935	0
2024-11-19 07:55:00	9.22033	9.21743	9.22033	0
2024-11-19 08:00:00	9.21638	9.217335	9.21638	0
2024-11-19 08:05:00	9.2164	9.217343	9.2164	0
2024-11-19 08:10:00	9.21347	9.216961	9.21347	0
2024-11-19 08:15:00	9.21453	9.216783	9.21453	0
2024-11-19 08:20:00	9.21361	9.216512	9.21361	0
2024-11-19 08:25:00	9.21466	9.216344	9.21466	0
2024-11-19 08:30:00	9.21471	9.21608	9.21471	0
2024-11-19 08:35:00	9.21474	9.215818	9.21474	0
2024-11-19 08:40:00	9.21671	9.215554	9.21671	0
2024-11-19 08:45:00	9.21471	9.214992	9.21471	0
2024-11-19 08:50:00	9.21666	9.21502	9.21666	0
2024-11-19 08:55:00	9.21665	9.215045	9.21665	0
2024-11-19 09:00:00	9.21565	9.215263	9.21565	0
2024-11-19 09:05:00	9.2166	9.21547	9.2166	0
2024-11-19 09:10:00	9.21557	9.215666	9.21557	0
2024-11-19 09:15:00	9.21653	9.215853	9.21653	0
2024-11-19 09:20:00	9.21651	9.216033	9.21651	0
2024-11-19 09:25:00	9.2165	9.216209	9.2165	0
2024-11-19 09:30:00	9.21649	9.216187	9.21649	0
2024-11-19 09:35:00	9.21647	9.216363	9.21647	0
2024-11-19 09:40:00	9.21644	9.216341	9.21644	0
2024-11-19 09:45:00	9.2164	9.216316	9.2164	0
2024-11-19 09:50:00	9.21636	9.216387	9.21636	0
2024-11-19 09:55:00	9.21635	9.216362	9.21635	0
2024-11-19 10:00:00	9.21638	9.216443	9.21638	0
2024-11-19 10:05:00	9.21642	9.216432	9.21642	0
2024-11-19 10:10:00	9.2155	9.216331	9.2155	0
2024-11-19 10:15:00	9.21556	9.216237	9.21556	0
2024-11-19 10:20:00	9.21562	9.21615	9.21562	0
2024-11-19 10:25:00	9.21663	9.216166	9.21663	0
2024-11-19 10:30:00	9.21668	9.21619	9.21668	0
2024-11-19 10:35:00	9.21669	9.216219	9.21669	0
2024-11-19 10:40:00	9.21674	9.216257	9.21674	0
2024-11-19 10:45:00	9.21677	9.216299	9.21677	0
2024-11-19 10:50:00	9.21581	9.216242	9.21581	0
2024-11-19 10:55:00	9.21681	9.216281	9.21681	0
2024-11-19 11:00:00	9.21681	9.216412	9.21681	0
2024-11-19 11:05:00	9.21681	9.216537	9.21681	0
2024-11-19 11:10:00	9.2168	9.216655	9.2168	0
2024-11-19 11:15:00	9.21678	9.21667	9.21678	0
2024-11-19 11:20:00	9.21578	9.21658	9.21578	0
2024-11-19 11:25:00	9.21677	9.216588	9.21677	0
2024-11-19 11:30:00	9.2148	9.216394	9.2148	0
2024-11-19 11:35:00	9.21677	9.216394	9.21677	0
2024-11-19 11:40:00	9.21678	9.216491	9.21678	0
2024-11-19 11:45:00	9.21678	9.216488	9.21678	0
2024-11-19 11:50:00	9.21678	9.216485	9.21678	0
2024-11-19 11:55:00	9.2168	9.216484	9.2168	0
2024-11-19 12:00:00	9.21683	9.216487	9.21683	0
2024-11-19 12:05:00	9.21686	9.216495	9.21686	0
2024-11-19 12:10:00	9.21687	9.216604	9.21687	0
2024-11-19 12:15:00	9.21687	9.216614	9.21687	0
2024-11-19 12:20:00	9.21489	9.216623	9.21489	0
2024-11-19 12:25:00	9.21489	9.216435	9.21489	0
2024-11-19 12:30:00	9.21292	9.216049	9.21292	0
2024-11-19 12:35:00	9.21194	9.215565	9.21194	0
2024-11-19 12:40:00	9.2119	9.215077	9.2119	0
2024-11-19 12:45:00	9.20991	9.214388	9.20991	0
2024-11-19 12:50:00	9.21183	9.213888	9.21183	0
2024-11-19 12:55:00	9.21378	9.21358	9.21378	0
2024-11-19 13:00:00	9.21378	9.213271	9.21378	0
2024-11-19 13:05:00	9.20983	9.212567	9.20983	0
2024-11-19 13:10:00	9.20885	9.211963	9.20885	0
2024-11-19 13:15:00	9.20585	9.211059	9.20585	0
2024-11-19 13:20:00	9.20582	9.210349	9.20582	0
2024-11-19 13:25:00	9.20579	9.209734	9.20579	0
2024-11-19 13:30:00	9.20378	9.208922	9.20378	0
2024-11-19 13:35:00	9.2067	9.208601	9.2067	0
2024-11-19 13:40:00	9.20964	9.208382	9.20964	0
2024-11-19 13:45:00	9.21159	9.208163	9.21159	0
2024-11-19 13:50:00	9.21161	9.207946	9.21161	0
2024-11-19 13:55:00	9.20867	9.20783	9.20867	0
2024-11-19 14:00:00	9.20871	9.207816	9.20871	0
2024-11-19 14:05:00	9.21074	9.208305	9.21074	0
2024-11-19 14:10:00	9.21277	9.209	9.21277	0
2024-11-19 14:15:00	9.20982	9.209403	9.20982	0
2024-11-19 14:20:00	9.20983	9.210008	9.20983	0
2024-11-19 14:25:00	9.20885	9.210223	9.20885	0
2024-11-19 14:30:00	9.20983	9.210242	9.20983	0
2024-11-19 14:35:00	9.2118	9.210263	9.2118	0
2024-11-19 14:40:00	9.21079	9.210181	9.21079	0
2024-11-19 14:45:00	9.20876	9.21019	9.20876	0
2024-11-19 14:50:00	9.2087	9.210189	9.2087	0
2024-11-19 14:55:00	9.20965	9.21008	9.20965	0
2024-11-19 15:00:00	9.20964	9.209767	9.20964	0
2024-11-19 15:05:00	9.21062	9.209847	9.21062	0
2024-11-19 15:10:00	9.21065	9.209929	9.21065	0
2024-11-19 15:15:00	9.21168	9.210212	9.21168	0
2024-11-19 15:20:00	9.21171	9.2104	9.21171	0
2024-11-19 15:25:00	9.21271	9.210491	9.21271	0
2024-11-19 15:30:00	9.21271	9.210683	9.21271	0
2024-11-19 15:35:00	9.21271	9.211078	9.21271	0
2024-11-19 15:40:00	9.21271	9.211479	9.21271	0
2024-11-19 15:45:00	9.21271	9.211785	9.21271	0
2024-11-19 15:50:00	9.21271	9.212092	9.21271	0
2024-11-19 15:55:00	9.21271	9.212301	9.21271	0
2024-11-19 16:00:00	9.21273	9.212509	9.21273	0
2024-11-19 16:05:00	9.21273	9.212614	9.21273	0
2024-11-19 16:10:00	9.21271	9.212714	9.21271	0
2024-11-19 16:15:00	9.21271	9.212714	9.21271	0
2024-11-19 16:20:00	9.21468	9.212911	9.21468	0
2024-11-19 16:25:00	9.21466	9.213106	9.21466	0
2024-11-19 16:30:00	9.21466	9.213301	9.21466	0
2024-11-19 16:35:00	9.21367	9.213397	9.21367	0
2024-11-19 16:40:00	9.21463	9.213589	9.21463	0
2024-11-19 16:45:00	9.21265	9.213583	9.21265	0
2024-11-19 16:50:00	9.21462	9.213772	9.21462	0
2024-11-19 16:55:00	9.2156	9.214059	9.2156	0
2024-11-19 17:00:00	9.21264	9.214052	9.21264	0
2024-11-19 17:05:00	9.21463	9.214244	9.21463	0
2024-11-19 17:10:00	9.21267	9.214043	9.21267	0
2024-11-19 17:15:00	9.21268	9.213845	9.21268	0
2024-11-19 17:20:00	9.21466	9.213845	9.21466	0
2024-11-19 17:25:00	9.21468	9.213946	9.21468	0
2024-11-19 17:30:00	9.21568	9.214051	9.21568	0
2024-11-19 17:35:00	9.2137	9.214156	9.2137	0
2024-11-19 17:40:00	9.21468	9.214162	9.21468	0
2024-11-19 17:45:00	9.21566	9.214168	9.21566	0
2024-11-19 17:50:00	9.21568	9.214472	9.21568	0
2024-11-19 17:55:00	9.21472	9.214481	9.21472	0
2024-11-19 18:00:00	9.21378	9.214592	9.21378	0
2024-11-19 18:05:00	9.2148	9.214804	9.2148	0
2024-11-19 18:10:00	9.21583	9.214921	9.21583	0
2024-11-19 18:15:00	9.21487	9.21494	9.21487	0
2024-11-19 18:20:00	9.21489	9.214861	9.21489	0
2024-11-19 18:25:00	9.21489	9.21498	9.21489	0
2024-11-19 18:30:00	9.21587	9.215099	9.21587	0
2024-11-19 18:35:00	9.21484	9.215017	9.21484	0
2024-11-19 18:40:00	9.2158	9.215029	9.2158	0
2024-11-19 18:45:00	9.21577	9.215134	9.21577	0
2024-11-19 18:50:00	9.21375	9.215131	9.21375	0
2024-11-19 18:55:00	9.21471	9.215122	9.21471	0
2024-11-19 19:00:00	9.21367	9.214906	9.21367	0
2024-11-19 19:05:00	9.21657	9.215076	9.21657	0
2024-11-19 19:10:00	9.21355	9.214942	9.21355	0
2024-11-19 19:15:00	9.21447	9.2149	9.21447	0
2024-11-19 19:20:00	9.21541	9.214854	9.21541	0
2024-11-19 19:25:00	9.2144	9.21481	9.2144	0
2024-11-19 19:30:00	9.21537	9.214767	9.21537	0
2024-11-19 19:35:00	9.21338	9.214528	9.21338	0
2024-11-19 19:40:00	9.21635	9.214788	9.21635	0
2024-11-19 19:45:00	9.2144	9.214757	9.2144	0
2024-11-19 19:50:00	9.21443	9.214833	9.21443	0
2024-11-19 19:55:00	9.21447	9.214623	9.21447	0
2024-11-19 20:00:00	9.21651	9.214919	9.21651	0
2024-11-19 20:05:00	9.21657	9.215129	9.21657	0
2024-11-19 20:10:00	9.21565	9.215153	9.21565	0
2024-11-19 20:15:00	9.21568	9.215281	9.21568	0
2024-11-19 20:20:00	9.21569	9.215313	9.21569	0
2024-11-19 20:25:00	9.21469	9.215444	9.21469	0
2024-11-19 20:30:00	9.21565	9.215374	9.21565	0
2024-11-19 20:35:00	9.21463	9.215397	9.21463	0
2024-11-19 20:40:00	9.21462	9.215416	9.21462	0
2024-11-19 20:45:00	9.21462	9.215431	9.21462	0
2024-11-19 20:50:00	9.21465	9.215245	9.21465	0
2024-11-19 20:55:00	9.21466	9.215054	9.21466	0
2024-11-19 21:00:00	9.21568	9.215057	9.21568	0
2024-11-19 21:05:00	9.21568	9.215057	9.21568	0
2024-11-19 21:10:00	9.21471	9.214959	9.21471	0
2024-11-19 21:15:00	9.21574	9.215064	9.21574	0
2024-11-19 21:20:00	9.21578	9.215077	9.21578	0
2024-11-19 21:25:00	9.21581	9.215195	9.21581	0
2024-11-19 21:30:00	9.21481	9.215214	9.21481	0
2024-11-19 21:35:00	9.2148	9.215232	9.2148	0
2024-11-19 21:40:00	9.21477	9.215244	9.21477	0
2024-11-19 21:45:00	9.21475	9.215253	9.21475	0
2024-11-19 21:50:00	9.21474	9.215159	9.21474	0
2024-11-19 21:55:00	9.21572	9.215163	9.21572	0
2024-11-19 22:00:00	9.21471	9.215163	9.21471	0
2024-11-19 22:05:00	9.21468	9.215057	9.21468	0
2024-11-19 22:10:00	9.21563	9.215042	9.21563	0
2024-11-19 22:15:00	9.21459	9.21492	9.21459	0
2024-11-19 22:20:00	9.21455	9.214894	9.21455	0
2024-11-19 22:25:00	9.21549	9.214963	9.21549	0
2024-11-19 22:30:00	9.21546	9.215032	9.21546	0
2024-11-19 22:35:00	9.21449	9.215006	9.21449	0
2024-11-19 22:40:00	9.21549	9.215081	9.21549	0
2024-11-19 22:45:00	9.21452	9.214961	9.21452	0
2024-11-19 22:50:00	9.21453	9.214943	9.21453	0
2024-11-19 22:55:00	9.21452	9.214927	9.21452	0
2024-11-19 23:00:00	9.21449	9.214813	9.21449	0
2024-11-19 23:05:00	9.21642	9.214996	9.21642	0
2024-11-19 23:10:00	9.21441	9.214982	9.21441	0
2024-11-19 23:15:00	9.21341	9.214774	9.21341	0
2024-11-19 23:20:00	9.21438	9.214666	9.21438	0
2024-11-19 23:25:00	9.21535	9.214752	9.21535	0
2024-11-19 23:30:00	9.21535	9.214738	9.21535	0
2024-11-19 23:35:00	9.21337	9.214623	9.21337	0
2024-11-19 23:40:00	9.21435	9.214605	9.21435	0
2024-11-19 23:45:00	9.21534	9.214687	9.21534	0
2024-11-19 23:50:00	9.21434	9.214672	9.21434	0
2024-11-19 23:55:00	9.21532	9.214562	9.21532	0
2024-11-20 00:00:00	9.21532	9.214653	9.21532	0
2024-11-20 00:05:00	9.21434	9.214746	9.21434	0
2024-11-20 00:10:00	9.21337	9.214645	9.21337	0
2024-11-20 00:15:00	9.2144	9.21455	9.2144	0
2024-11-20 00:20:00	9.21444	9.214459	9.21444	0
2024-11-20 00:25:00	9.21447	9.214569	9.21447	0
2024-11-20 00:30:00	9.2145	9.214584	9.2145	0
2024-11-20 00:35:00	9.21255	9.214305	9.21255	0
2024-11-20 00:40:00	9.21356	9.214227	9.21356	0
2024-11-20 00:45:00	9.21459	9.214154	9.21459	0
2024-11-20 00:50:00	9.21365	9.213987	9.21365	0
2024-11-20 00:55:00	9.21468	9.214021	9.21468	0
2024-11-20 01:00:00	9.21469	9.214153	9.21469	0
2024-11-20 01:05:00	9.21568	9.214281	9.21568	0
2024-11-20 01:10:00	9.2137	9.214207	9.2137	0
2024-11-20 01:15:00	9.2127	9.21403	9.2127	0
2024-11-20 01:20:00	9.21368	9.213948	9.21368	0
2024-11-20 01:25:00	9.21268	9.213961	9.21268	0
2024-11-20 01:30:00	9.21466	9.214071	9.21466	0
2024-11-20 01:35:00	9.21271	9.213883	9.21271	0
2024-11-20 01:40:00	9.21572	9.21409	9.21572	0
2024-11-20 01:45:00	9.2148	9.214102	9.2148	0
2024-11-20 01:50:00	9.21484	9.214117	9.21484	0
2024-11-20 01:55:00	9.21387	9.213936	9.21387	0
2024-11-20 02:00:00	9.21287	9.213853	9.21287	0
2024-11-20 02:05:00	9.21381	9.213964	9.21381	0
2024-11-20 02:10:00	9.21374	9.21397	9.21374	0
2024-11-20 02:15:00	9.2137	9.214072	9.2137	0
2024-11-20 02:20:00	9.21465	9.214071	9.21465	0
2024-11-20 02:25:00	9.21465	9.214265	9.21465	0
2024-11-20 02:30:00	9.21466	9.214159	9.21466	0
2024-11-20 02:35:00	9.21271	9.21395	9.21271	0
2024-11-20 02:40:00	9.21472	9.213938	9.21472	0
2024-11-20 02:45:00	9.21474	9.214025	9.21474	0
2024-11-20 02:50:00	9.21477	9.214215	9.21477	0
2024-11-20 02:55:00	9.2138	9.214214	9.2138	0
2024-11-20 03:00:00	9.21481	9.214321	9.21481	0
2024-11-20 03:05:00	9.21484	9.214435	9.21484	0
2024-11-20 03:10:00	9.21387	9.214357	9.21387	0
2024-11-20 03:15:00	9.21487	9.214379	9.21487	0
2024-11-20 03:20:00	9.21486	9.214399	9.21486	0
2024-11-20 03:25:00	9.21287	9.214415	9.21287	0
2024-11-20 03:30:00	9.21287	9.21423	9.21287	0
2024-11-20 03:35:00	9.21383	9.214139	9.21383	0
2024-11-20 03:40:00	9.21478	9.21414	9.21478	0
2024-11-20 03:45:00	9.21377	9.214137	9.21377	0
2024-11-20 03:50:00	9.21671	9.214327	9.21671	0
2024-11-20 03:55:00	9.21471	9.214314	9.21471	0
2024-11-20 04:00:00	9.21469	9.214396	9.21469	0
2024-11-20 04:05:00	9.21468	9.214377	9.21468	0
2024-11-20 04:10:00	9.21466	9.214357	9.21466	0
2024-11-20 04:15:00	9.21465	9.214535	9.21465	0
2024-11-20 04:20:00	9.21365	9.214613	9.21365	0
2024-11-20 04:25:00	9.21365	9.214595	9.21365	0
2024-11-20 04:30:00	9.21463	9.21458	9.21463	0
2024-11-20 04:35:00	9.21463	9.214666	9.21463	0
2024-11-20 04:40:00	9.21462	9.214457	9.21462	0
2024-11-20 04:45:00	9.21462	9.214448	9.21462	0
2024-11-20 04:50:00	9.21461	9.21444	9.21461	0
2024-11-20 04:55:00	9.21461	9.214433	9.21461	0
2024-11-20 05:00:00	9.21459	9.214426	9.21459	0
2024-11-20 05:05:00	9.21358	9.214319	9.21358	0
2024-11-20 05:10:00	9.21455	9.214409	9.21455	0
2024-11-20 05:15:00	9.21452	9.214496	9.21452	0
2024-11-20 05:20:00	9.21452	9.214485	9.21452	0
2024-11-20 05:25:00	9.21352	9.214374	9.21352	0
2024-11-20 05:30:00	9.21452	9.214364	9.21452	0
2024-11-20 05:35:00	9.2145	9.214352	9.2145	0
2024-11-20 05:40:00	9.21547	9.214438	9.21547	0
2024-11-20 05:45:00	9.21544	9.214521	9.21544	0
2024-11-20 05:50:00	9.21444	9.214506	9.21444	0
2024-11-20 05:55:00	9.21443	9.214591	9.21443	0
2024-11-20 06:00:00	9.21543	9.214679	9.21543	0
2024-11-20 06:05:00	9.21444	9.214671	9.21444	0
2024-11-20 06:10:00	9.21642	9.214861	9.21642	0
2024-11-20 06:15:00	9.21546	9.215055	9.21546	0
2024-11-20 06:20:00	9.21547	9.21515	9.21547	0
2024-11-20 06:25:00	9.21549	9.215249	9.21549	0
2024-11-20 06:30:00	9.21447	9.215149	9.21447	0
2024-11-20 06:35:00	9.21446	9.215051	9.21446	0
2024-11-20 06:40:00	9.21641	9.215248	9.21641	0
2024-11-20 06:45:00	9.21638	9.215443	9.21638	0
2024-11-20 06:50:00	9.21636	9.215536	9.21636	0
2024-11-20 06:55:00	9.21341	9.215433	9.21341	0
2024-11-20 07:00:00	9.2154	9.215331	9.2154	0
2024-11-20 07:05:00	9.21541	9.215326	9.21541	0
2024-11-20 07:10:00	9.21444	9.215223	9.21444	0
2024-11-20 07:15:00	9.21544	9.215218	9.21544	0
2024-11-20 07:20:00	9.21447	9.215218	9.21447	0
2024-11-20 07:25:00	9.21547	9.215319	9.21547	0
2024-11-20 07:30:00	9.2145	9.215128	9.2145	0
2024-11-20 07:35:00	9.21453	9.214943	9.21453	0
2024-11-20 07:40:00	9.21259	9.214566	9.21259	0
2024-11-20 07:45:00	9.21657	9.214882	9.21657	0
2024-11-20 07:50:00	9.2166	9.215002	9.2166	0
2024-11-20 07:55:00	9.21463	9.214924	9.21463	0
2024-11-20 08:00:00	9.21267	9.214747	9.21267	0
2024-11-20 08:05:00	9.21264	9.214467	9.21264	0
2024-11-20 08:10:00	9.21261	9.214281	9.21261	0
2024-11-20 08:15:00	9.21256	9.21399	9.21256	0
2024-11-20 08:20:00	9.21255	9.213795	9.21255	0
2024-11-20 08:25:00	9.21253	9.213595	9.21253	0
2024-11-20 08:30:00	9.21352	9.213688	9.21352	0
2024-11-20 08:35:00	9.21255	9.213286	9.21255	0
2024-11-20 08:40:00	9.21355	9.212981	9.21355	0
2024-11-20 08:45:00	9.21355	9.212873	9.21355	0
2024-11-20 08:50:00	9.21552	9.213158	9.21552	0
2024-11-20 08:55:00	9.2155	9.213444	9.2155	0
2024-11-20 09:00:00	9.2125	9.213433	9.2125	0
2024-11-20 09:05:00	9.2125	9.213427	9.2125	0
2024-11-20 09:10:00	9.21352	9.213524	9.21352	0
2024-11-20 09:15:00	9.21453	9.213724	9.21453	0
2024-11-20 09:20:00	9.21359	9.213731	9.21359	0
2024-11-20 09:25:00	9.21362	9.213838	9.21362	0
2024-11-20 09:30:00	9.21367	9.21385	9.21367	0
2024-11-20 09:35:00	9.21271	9.213766	9.21271	0
2024-11-20 09:40:00	9.21471	9.213685	9.21471	0
2024-11-20 09:45:00	9.21472	9.213607	9.21472	0
2024-11-20 09:50:00	9.21375	9.213732	9.21375	0
2024-11-20 09:55:00	9.21672	9.214154	9.21672	0
2024-11-20 10:00:00	9.21475	9.214277	9.21475	0
2024-11-20 10:05:00	9.21475	9.214299	9.21475	0
2024-11-20 10:10:00	9.21474	9.214414	9.21474	0
2024-11-20 10:15:00	9.21472	9.214524	9.21472	0
2024-11-20 10:20:00	9.21469	9.214626	9.21469	0
2024-11-20 10:25:00	9.21468	9.214823	9.21468	0
2024-11-20 10:30:00	9.21466	9.214818	9.21466	0
2024-11-20 10:35:00	9.21465	9.214811	9.21465	0
2024-11-20 10:40:00	9.21364	9.2148	9.21364	0
2024-11-20 10:45:00	9.21361	9.214489	9.21361	0
2024-11-20 10:50:00	9.21358	9.214372	9.21358	0
2024-11-20 10:55:00	9.21355	9.214252	9.21355	0
2024-11-20 11:00:00	9.21449	9.214227	9.21449	0
2024-11-20 11:05:00	9.21447	9.214202	9.21447	0
2024-11-20 11:10:00	9.21349	9.214082	9.21349	0
2024-11-20 11:15:00	9.2145	9.214064	9.2145	0
2024-11-20 11:20:00	9.21453	9.214051	9.21453	0
2024-11-20 11:25:00	9.21455	9.214041	9.21455	0
2024-11-20 11:30:00	9.21455	9.214132	9.21455	0
2024-11-20 11:35:00	9.21355	9.214126	9.21355	0
2024-11-20 11:40:00	9.21453	9.214221	9.21453	0
2024-11-20 11:45:00	9.21453	9.214319	9.21453	0
2024-11-20 11:50:00	9.21453	9.214323	9.21453	0
2024-11-20 11:55:00	9.21552	9.214428	9.21552	0
2024-11-20 12:00:00	9.21355	9.214434	9.21355	0
2024-11-20 12:05:00	9.21353	9.214337	9.21353	0
2024-11-20 12:10:00	9.21453	9.214337	9.21453	0
2024-11-20 12:15:00	9.21453	9.214335	9.21453	0
2024-11-20 12:20:00	9.21356	9.214236	9.21356	0
2024-11-20 12:25:00	9.21258	9.214139	9.21258	0
2024-11-20 12:30:00	9.21358	9.214044	9.21358	0
2024-11-20 12:35:00	9.21456	9.214047	9.21456	0
2024-11-20 12:40:00	9.21457	9.214051	9.21457	0
2024-11-20 12:45:00	9.21361	9.21386	9.21361	0
2024-11-20 12:50:00	9.21462	9.213967	9.21462	0
2024-11-20 12:55:00	9.21364	9.213978	9.21364	0
2024-11-20 13:00:00	9.21461	9.213986	9.21461	0
2024-11-20 13:05:00	9.21258	9.213791	9.21258	0
2024-11-20 13:10:00	9.21353	9.213788	9.21353	0
2024-11-20 13:15:00	9.21449	9.213979	9.21449	0
2024-11-20 13:20:00	9.21446	9.214067	9.21446	0
2024-11-20 13:25:00	9.21446	9.214057	9.21446	0
2024-11-20 13:30:00	9.21547	9.214147	9.21547	0
2024-11-20 13:35:00	9.21453	9.214239	9.21453	0
2024-11-20 13:40:00	9.21359	9.214136	9.21359	0
2024-11-20 13:45:00	9.21365	9.214137	9.21365	0
2024-11-20 13:50:00	9.21466	9.214142	9.21466	0
2024-11-20 13:55:00	9.21368	9.214252	9.21368	0
2024-11-20 14:00:00	9.21368	9.214267	9.21368	0
2024-11-20 14:05:00	9.21565	9.214383	9.21565	0
2024-11-20 14:10:00	9.21365	9.214302	9.21365	0
2024-11-20 14:15:00	9.21463	9.214319	9.21463	0
2024-11-20 14:20:00	9.2156	9.214332	9.2156	0
2024-11-20 14:25:00	9.21361	9.21424	9.21361	0
2024-11-20 14:30:00	9.21457	9.214338	9.21457	0
2024-11-20 14:35:00	9.21258	9.214231	9.21258	0
2024-11-20 14:40:00	9.21353	9.214118	9.21353	0
2024-11-20 14:45:00	9.21347	9.214097	9.21347	0
2024-11-20 14:50:00	9.21343	9.214072	9.21343	0
2024-11-20 14:55:00	9.21338	9.213845	9.21338	0
2024-11-20 15:00:00	9.21435	9.213915	9.21435	0
2024-11-20 15:05:00	9.21437	9.213889	9.21437	0
2024-11-20 15:10:00	9.21437	9.213766	9.21437	0
2024-11-20 15:15:00	9.21338	9.213743	9.21338	0
2024-11-20 15:20:00	9.21437	9.213723	9.21437	0
2024-11-20 15:25:00	9.21535	9.214	9.21535	0
2024-11-20 15:30:00	9.21434	9.214081	9.21434	0
2024-11-20 15:35:00	9.21534	9.214268	9.21534	0
2024-11-20 15:40:00	9.21435	9.21436	9.21435	0
2024-11-20 15:45:00	9.21437	9.214459	9.21437	0
2024-11-20 15:50:00	9.21437	9.214461	9.21437	0
2024-11-20 15:55:00	9.21338	9.214362	9.21338	0
2024-11-20 16:00:00	9.21441	9.214366	9.21441	0
2024-11-20 16:05:00	9.21346	9.214374	9.21346	0
2024-11-20 16:10:00	9.21549	9.214486	9.21549	0
2024-11-20 16:15:00	9.21355	9.214306	9.21355	0
2024-11-20 16:20:00	9.21356	9.214228	9.21356	0
2024-11-20 16:25:00	9.21457	9.214151	9.21457	0
2024-11-20 16:30:00	9.21361	9.214077	9.21361	0
2024-11-20 16:35:00	9.21461	9.214101	9.21461	0
2024-11-20 16:40:00	9.21362	9.214026	9.21362	0
2024-11-20 16:45:00	9.2156	9.214248	9.2156	0
2024-11-20 16:50:00	9.21559	9.214366	9.21559	0
2024-11-20 16:55:00	9.21457	9.214477	9.21457	0
2024-11-20 17:00:00	9.21455	9.214383	9.21455	0
2024-11-20 17:05:00	9.21355	9.214383	9.21355	0
2024-11-20 17:10:00	9.21356	9.214383	9.21356	0
2024-11-20 17:15:00	9.21456	9.214382	9.21456	0
2024-11-20 17:20:00	9.21556	9.214577	9.21556	0
2024-11-20 17:25:00	9.21461	9.214577	9.21461	0
2024-11-20 17:30:00	9.2156	9.214775	9.2156	0
2024-11-20 17:35:00	9.2166	9.214875	9.2166	0
2024-11-20 17:40:00	9.21462	9.214778	9.21462	0
2024-11-20 17:45:00	9.21463	9.214784	9.21463	0
2024-11-20 17:50:00	9.21463	9.214792	9.21463	0
2024-11-20 17:55:00	9.21465	9.214902	9.21465	0
2024-11-20 18:00:00	9.21367	9.214913	9.21367	0
2024-11-20 18:05:00	9.21465	9.214922	9.21465	0
2024-11-20 18:10:00	9.21465	9.214831	9.21465	0
2024-11-20 18:15:00	9.21565	9.214935	9.21565	0
2024-11-20 18:20:00	9.21468	9.214843	9.21468	0
2024-11-20 18:25:00	9.21472	9.214655	9.21472	0
2024-11-20 18:30:00	9.21674	9.214867	9.21674	0
2024-11-20 18:35:00	9.21477	9.214881	9.21477	0
2024-11-20 18:40:00	9.21574	9.214992	9.21574	0
2024-11-20 18:45:00	9.21572	9.215099	9.21572	0
2024-11-20 18:50:00	9.21472	9.215204	9.21472	0
2024-11-20 18:55:00	9.21571	9.21531	9.21571	0
2024-11-20 19:00:00	9.21571	9.215416	9.21571	0
2024-11-20 19:05:00	9.21572	9.215423	9.21572	0
2024-11-20 19:10:00	9.21472	9.215427	9.21472	0
2024-11-20 19:15:00	9.21571	9.215526	9.21571	0
2024-11-20 19:20:00	9.21569	9.215421	9.21569	0
2024-11-20 19:25:00	9.21468	9.215412	9.21468	0
2024-11-20 19:30:00	9.21568	9.215406	9.21568	0
2024-11-20 19:35:00	9.21469	9.215303	9.21469	0
2024-11-20 19:40:00	9.21571	9.215402	9.21571	0
2024-11-20 19:45:00	9.21374	9.215205	9.21374	0
2024-11-20 19:50:00	9.21672	9.215306	9.21672	0
2024-11-20 19:55:00	9.21669	9.215403	9.21669	0
2024-11-20 20:00:00	9.21568	9.215499	9.21568	0
2024-11-20 20:05:00	9.21563	9.215491	9.21563	0
2024-11-20 20:10:00	9.21462	9.215384	9.21462	0
2024-11-20 20:15:00	9.21457	9.215373	9.21457	0
2024-11-20 20:20:00	9.21553	9.215358	9.21553	0
2024-11-20 20:25:00	9.21552	9.215441	9.21552	0
2024-11-20 20:30:00	9.21452	9.215322	9.21452	0
2024-11-20 20:35:00	9.21649	9.215597	9.21649	0
2024-11-20 20:40:00	9.2155	9.215475	9.2155	0
2024-11-20 20:45:00	9.21552	9.215358	9.21552	0
2024-11-20 20:50:00	9.21553	9.215343	9.21553	0
2024-11-20 20:55:00	9.21554	9.215334	9.21554	0
2024-11-20 21:00:00	9.21459	9.215331	9.21459	0
2024-11-20 21:05:00	9.2156	9.215434	9.2156	0
2024-11-20 21:10:00	9.2166	9.215541	9.2166	0
2024-11-20 21:15:00	9.2166	9.215649	9.2166	0
2024-11-20 21:20:00	9.21557	9.215754	9.21557	0
2024-11-20 21:25:00	9.21651	9.215756	9.21651	0
2024-11-20 21:30:00	9.21449	9.215655	9.21449	0
2024-11-20 21:35:00	9.21444	9.215547	9.21444	0
2024-11-20 21:40:00	9.2144	9.215434	9.2144	0
2024-11-20 21:45:00	9.21534	9.215414	9.21534	0
2024-11-20 21:50:00	9.21529	9.215484	9.21529	0
2024-11-20 21:55:00	9.21428	9.215352	9.21428	0
2024-11-20 22:00:00	9.21525	9.215217	9.21525	0
2024-11-20 22:05:00	9.21426	9.214983	9.21426	0
2024-11-20 22:10:00	9.21529	9.214955	9.21529	0
2024-11-20 22:15:00	9.21534	9.214838	9.21534	0
2024-11-20 22:20:00	9.21638	9.215027	9.21638	0
2024-11-20 22:25:00	9.21544	9.215127	9.21544	0
2024-11-20 22:30:00	9.21647	9.215334	9.21647	0
2024-11-20 22:35:00	9.21552	9.215352	9.21552	0
2024-11-20 22:40:00	9.21455	9.215278	9.21455	0
2024-11-20 22:45:00	9.21456	9.215306	9.21456	0
2024-11-20 22:50:00	9.21457	9.215238	9.21457	0
2024-11-20 22:55:00	9.21657	9.215469	9.21657	0
2024-11-20 23:00:00	9.21461	9.215401	9.21461	0
2024-11-20 23:05:00	9.21559	9.215426	9.21559	0
2024-11-20 23:10:00	9.21559	9.215347	9.21559	0
2024-11-20 23:15:00	9.21457	9.21526	9.21457	0
2024-11-20 23:20:00	9.21554	9.215167	9.21554	0
2024-11-20 23:25:00	9.2165	9.215265	9.2165	0
2024-11-20 23:30:00	9.21649	9.215459	9.21649	0
2024-11-20 23:35:00	9.21647	9.21565	9.21647	0
2024-11-20 23:40:00	9.21449	9.215642	9.21449	0
2024-11-20 23:45:00	9.21447	9.215432	9.21447	0
2024-11-20 23:50:00	9.21544	9.215515	9.21544	0
2024-11-20 23:55:00	9.21641	9.215597	9.21641	0
2024-11-21 00:00:00	9.21641	9.215679	9.21641	0
2024-11-21 00:05:00	9.21543	9.215765	9.21543	0
2024-11-21 00:10:00	9.21446	9.215657	9.21446	0
2024-11-21 00:15:00	9.21645	9.215652	9.21645	0
2024-11-21 00:20:00	9.21649	9.215652	9.21649	0
2024-11-21 00:25:00	9.21455	9.21546	9.21455	0
2024-11-21 00:30:00	9.21557	9.215568	9.21557	0
2024-11-21 00:35:00	9.21559	9.21568	9.21559	0
2024-11-21 00:40:00	9.2156	9.215696	9.2156	0
2024-11-21 00:45:00	9.21662	9.215717	9.21662	0
2024-11-21 00:50:00	9.21565	9.215641	9.21565	0
2024-11-21 00:55:00	9.21568	9.215666	9.21568	0
2024-11-21 01:00:00	9.21472	9.215692	9.21472	0
2024-11-21 01:05:00	9.21671	9.215718	9.21671	0
2024-11-21 01:10:00	9.21674	9.215743	9.21674	0
2024-11-21 01:15:00	9.21675	9.215963	9.21675	0
2024-11-21 01:20:00	9.21677	9.216083	9.21677	0
2024-11-21 01:25:00	9.2158	9.216104	9.2158	0
2024-11-21 01:30:00	9.21481	9.216025	9.21481	0
2024-11-21 01:35:00	9.21483	9.215846	9.21483	0
2024-11-21 01:40:00	9.21581	9.215862	9.21581	0
2024-11-21 01:45:00	9.2158	9.215874	9.2158	0
2024-11-21 01:50:00	9.21677	9.216079	9.21677	0
2024-11-21 01:55:00	9.21575	9.215983	9.21575	0
2024-11-21 02:00:00	9.21572	9.215881	9.21572	0
2024-11-21 02:05:00	9.21669	9.215875	9.21669	0
2024-11-21 02:10:00	9.21469	9.215667	9.21469	0
2024-11-21 02:15:00	9.21471	9.215558	9.21471	0
2024-11-21 02:20:00	9.21668	9.215745	9.21668	0
2024-11-21 02:25:00	9.21468	9.21573	9.21468	0
2024-11-21 02:30:00	9.21563	9.215712	9.21563	0
2024-11-21 02:35:00	9.21662	9.215794	9.21662	0
2024-11-21 02:40:00	9.21562	9.215679	9.21562	0
2024-11-21 02:45:00	9.21563	9.215667	9.21563	0
2024-11-21 02:50:00	9.21662	9.215757	9.21662	0
2024-11-21 02:55:00	9.21663	9.215751	9.21663	0
2024-11-21 03:00:00	9.21563	9.215845	9.21563	0
2024-11-21 03:05:00	9.21662	9.216036	9.21662	0
2024-11-21 03:10:00	9.21562	9.21593	9.21562	0
2024-11-21 03:15:00	9.21659	9.216121	9.21659	0
2024-11-21 03:20:00	9.21656	9.216214	9.21656	0
2024-11-21 03:25:00	9.21553	9.216105	9.21553	0
2024-11-21 03:30:00	9.2145	9.215993	9.2145	0
2024-11-21 03:35:00	9.21544	9.215974	9.21544	0
2024-11-21 03:40:00	9.21543	9.215855	9.21543	0
2024-11-21 03:45:00	9.21543	9.215735	9.21543	0
2024-11-21 03:50:00	9.21642	9.215814	9.21642	0
2024-11-21 03:55:00	9.21644	9.215796	9.21644	0
2024-11-21 04:00:00	9.21546	9.21578	9.21546	0
2024-11-21 04:05:00	9.21546	9.215667	9.21546	0
2024-11-21 04:10:00	9.21644	9.215655	9.21644	0
2024-11-21 04:15:00	9.21644	9.215746	9.21644	0
2024-11-21 04:20:00	9.21644	9.21594	9.21644	0
2024-11-21 04:25:00	9.21543	9.215939	9.21543	0
2024-11-21 04:30:00	9.21642	9.216038	9.21642	0
2024-11-21 04:35:00	9.21642	9.216137	9.21642	0
2024-11-21 04:40:00	9.21642	9.216137	9.21642	0
2024-11-21 04:45:00	9.21544	9.216037	9.21544	0
2024-11-21 04:50:00	9.21644	9.216135	9.21644	0
2024-11-21 04:55:00	9.21549	9.216138	9.21549	0
2024-11-21 05:00:00	9.21552	9.216046	9.21552	0
2024-11-21 05:05:00	9.21553	9.215955	9.21553	0
2024-11-21 05:10:00	9.21651	9.215962	9.21651	0
2024-11-21 05:15:00	9.2165	9.216069	9.2165	0
2024-11-21 05:20:00	9.21649	9.216076	9.21649	0
2024-11-21 05:25:00	9.21644	9.216078	9.21644	0
2024-11-21 05:30:00	9.21642	9.216078	9.21642	0
2024-11-21 05:35:00	9.21544	9.216078	9.21544	0
2024-11-21 05:40:00	9.21547	9.215981	9.21547	0
2024-11-21 05:45:00	9.21549	9.215981	9.21549	0
2024-11-21 05:50:00	9.21549	9.215978	9.21549	0
2024-11-21 05:55:00	9.21549	9.215974	9.21549	0
2024-11-21 06:00:00	9.21649	9.215972	9.21649	0
2024-11-21 06:05:00	9.21647	9.215969	9.21647	0
2024-11-21 06:10:00	9.21645	9.215965	9.21645	0
2024-11-21 06:15:00	9.21641	9.215962	9.21641	0
2024-11-21 06:20:00	9.2154	9.21586	9.2154	0
2024-11-21 06:25:00	9.21538	9.215854	9.21538	0
2024-11-21 06:30:00	9.21437	9.215744	9.21437	0
2024-11-21 06:35:00	9.21635	9.21583	9.21635	0
2024-11-21 06:40:00	9.21638	9.215919	9.21638	0
2024-11-21 06:45:00	9.21642	9.216012	9.21642	0
2024-11-21 06:50:00	9.21647	9.21601	9.21647	0
2024-11-21 06:55:00	9.21651	9.216014	9.21651	0
2024-11-21 07:00:00	9.21654	9.216023	9.21654	0
2024-11-21 07:05:00	9.21656	9.216038	9.21656	0
2024-11-21 07:10:00	9.21656	9.216154	9.21656	0
2024-11-21 07:15:00	9.21654	9.21627	9.21654	0
2024-11-21 07:20:00	9.21653	9.216486	9.21653	0
2024-11-21 07:25:00	9.21653	9.216504	9.21653	0
2024-11-21 07:30:00	9.21653	9.216519	9.21653	0
2024-11-21 07:35:00	9.21455	9.216332	9.21455	0
2024-11-21 07:40:00	9.21552	9.216237	9.21552	0
2024-11-21 07:45:00	9.21255	9.215841	9.21255	0
2024-11-21 07:50:00	9.21255	9.215442	9.21255	0
2024-11-21 07:55:00	9.21455	9.215241	9.21455	0
2024-11-21 08:00:00	9.21554	9.215139	9.21554	0
2024-11-21 08:05:00	9.21459	9.214944	9.21459	0
2024-11-21 08:10:00	9.21461	9.214752	9.21461	0
2024-11-21 08:15:00	9.2156	9.214659	9.2156	0
2024-11-21 08:20:00	9.2166	9.214666	9.2166	0
2024-11-21 08:25:00	9.2166	9.214871	9.2166	0
2024-11-21 08:30:00	9.2166	9.214979	9.2166	0
2024-11-21 08:35:00	9.21559	9.215283	9.21559	0
2024-11-21 08:40:00	9.21556	9.215584	9.21556	0
2024-11-21 08:45:00	9.21651	9.21578	9.21651	0
2024-11-21 08:50:00	9.21549	9.215775	9.21549	0
2024-11-21 08:55:00	9.21645	9.215961	9.21645	0
2024-11-21 09:00:00	9.21544	9.216044	9.21544	0
2024-11-21 09:05:00	9.21544	9.216028	9.21544	0
2024-11-21 09:10:00	9.21642	9.21601	9.21642	0
2024-11-21 09:15:00	9.21642	9.215992	9.21642	0
2024-11-21 09:20:00	9.21641	9.215973	9.21641	0
2024-11-21 09:25:00	9.21638	9.216052	9.21638	0
2024-11-21 09:30:00	9.21636	9.216132	9.21636	0
2024-11-21 09:35:00	9.21635	9.216116	9.21635	0
2024-11-21 09:40:00	9.21635	9.216202	9.21635	0
2024-11-21 09:45:00	9.21634	9.216191	9.21634	0
2024-11-21 09:50:00	9.21534	9.216181	9.21534	0
2024-11-21 09:55:00	9.21432	9.216069	9.21432	0
2024-11-21 10:00:00	9.21531	9.215958	9.21531	0
2024-11-21 10:05:00	9.21628	9.215944	9.21628	0
2024-11-21 10:10:00	9.21626	9.215929	9.21626	0
2024-11-21 10:15:00	9.21625	9.215916	9.21625	0
2024-11-21 10:20:00	9.21623	9.215903	9.21623	0
2024-11-21 10:25:00	9.21622	9.21589	9.21622	0
2024-11-21 10:30:00	9.21522	9.215777	9.21522	0
2024-11-21 10:35:00	9.21623	9.215766	9.21623	0
2024-11-21 10:40:00	9.21528	9.21576	9.21528	0
2024-11-21 10:45:00	9.21531	9.215859	9.21531	0
2024-11-21 10:50:00	9.21632	9.21596	9.21632	0
2024-11-21 10:55:00	9.21535	9.215867	9.21535	0
2024-11-21 11:00:00	9.21635	9.215876	9.21635	0
2024-11-21 11:05:00	9.21634	9.215885	9.21634	0
2024-11-21 11:10:00	9.21631	9.215893	9.21631	0
2024-11-21 11:15:00	9.21628	9.215899	9.21628	0
2024-11-21 11:20:00	9.21525	9.215902	9.21525	0
2024-11-21 11:25:00	9.21622	9.215901	9.21622	0
2024-11-21 11:30:00	9.21623	9.215996	9.21623	0
2024-11-21 11:35:00	9.21628	9.216093	9.21628	0
2024-11-21 11:40:00	9.21534	9.215995	9.21534	0
2024-11-21 11:45:00	9.21638	9.216098	9.21638	0
2024-11-21 11:50:00	9.21544	9.216007	9.21544	0
2024-11-21 11:55:00	9.2155	9.215923	9.2155	0
2024-11-21 12:00:00	9.21455	9.215747	9.21455	0
2024-11-21 12:05:00	9.21654	9.215773	9.21654	0
2024-11-21 12:10:00	9.21653	9.215901	9.21653	0
2024-11-21 12:15:00	9.21455	9.215734	9.21455	0
2024-11-21 12:20:00	9.21649	9.21576	9.21649	0
2024-11-21 12:25:00	9.21547	9.215679	9.21547	0
2024-11-21 12:30:00	9.21544	9.215689	9.21544	0
2024-11-21 12:35:00	9.21543	9.215594	9.21543	0
2024-11-21 12:40:00	9.21441	9.215491	9.21441	0
2024-11-21 12:45:00	9.21638	9.215579	9.21638	0
2024-11-21 12:50:00	9.21636	9.21576	9.21636	0
2024-11-21 12:55:00	9.21537	9.215643	9.21537	0
2024-11-21 13:00:00	9.21634	9.215624	9.21634	0
2024-11-21 13:05:00	9.21531	9.2157	9.21531	0
2024-11-21 13:10:00	9.21626	9.215677	9.21626	0
2024-11-21 13:15:00	9.21428	9.215558	9.21428	0
2024-11-21 13:20:00	9.21626	9.21564	9.21626	0
2024-11-21 13:25:00	9.21531	9.215628	9.21531	0
2024-11-21 13:30:00	9.21634	9.215821	9.21634	0
2024-11-21 13:35:00	9.21635	9.215818	9.21635	0
2024-11-21 13:40:00	9.21636	9.215818	9.21636	0
2024-11-21 13:45:00	9.21438	9.215719	9.21438	0
2024-11-21 13:50:00	9.21636	9.215721	9.21636	0
2024-11-21 13:55:00	9.21636	9.215826	9.21636	0
2024-11-21 14:00:00	9.21636	9.215836	9.21636	0
2024-11-21 14:05:00	9.21535	9.215943	9.21535	0
2024-11-21 14:10:00	9.21434	9.215751	9.21434	0
2024-11-21 14:15:00	9.21631	9.215851	9.21631	0
2024-11-21 14:20:00	9.21629	9.215846	9.21629	0
2024-11-21 14:25:00	9.21631	9.215842	9.21631	0
2024-11-21 14:30:00	9.21632	9.215838	9.21632	0
2024-11-21 14:35:00	9.21632	9.216032	9.21632	0
2024-11-21 14:40:00	9.21632	9.216028	9.21632	0
2024-11-21 14:45:00	9.21631	9.216023	9.21631	0
2024-11-21 14:50:00	9.21529	9.215916	9.21529	0
2024-11-21 14:55:00	9.21528	9.215909	9.21528	0
2024-11-21 15:00:00	9.21529	9.216004	9.21529	0
2024-11-21 15:05:00	9.21434	9.215807	9.21434	0
2024-11-21 15:10:00	9.21635	9.215813	9.21635	0
2024-11-21 15:15:00	9.2154	9.215722	9.2154	0
2024-11-21 15:20:00	9.21638	9.215728	9.21638	0
2024-11-21 15:25:00	9.21638	9.215734	9.21638	0
2024-11-21 15:30:00	9.21438	9.21554	9.21438	0
2024-11-21 15:35:00	9.21635	9.215544	9.21635	0
2024-11-21 15:40:00	9.21634	9.215649	9.21634	0
2024-11-21 15:45:00	9.21632	9.215753	9.21632	0
2024-11-21 15:50:00	9.21535	9.215759	9.21535	0
2024-11-21 15:55:00	9.21638	9.215963	9.21638	0
2024-11-21 16:00:00	9.21541	9.215869	9.21541	0
2024-11-21 16:05:00	9.21642	9.215971	9.21642	0
2024-11-21 16:10:00	9.21546	9.215879	9.21546	0
2024-11-21 16:15:00	9.21647	9.215888	9.21647	0
2024-11-21 16:20:00	9.2165	9.2161	9.2165	0
2024-11-21 16:25:00	9.21653	9.216118	9.21653	0
2024-11-21 16:30:00	9.21654	9.216138	9.21654	0
2024-11-21 16:35:00	9.21753	9.216259	9.21753	0
2024-11-21 16:40:00	9.21554	9.216278	9.21554	0
2024-11-21 16:45:00	9.21751	9.216391	9.21751	0
2024-11-21 16:50:00	9.21653	9.216503	9.21653	0
2024-11-21 16:55:00	9.21653	9.216514	9.21653	0
2024-11-21 17:00:00	9.21654	9.216622	9.21654	0
2024-11-21 17:05:00	9.21654	9.216629	9.21654	0
2024-11-21 17:10:00	9.21654	9.216633	9.21654	0
2024-11-21 17:15:00	9.21651	9.216631	9.21651	0
2024-11-21 17:20:00	9.21649	9.216626	9.21649	0
2024-11-21 17:25:00	9.21647	9.21652	9.21647	0
2024-11-21 17:30:00	9.21644	9.21661	9.21644	0
2024-11-21 17:35:00	9.21641	9.2165	9.21641	0
2024-11-21 17:40:00	9.21638	9.216485	9.21638	0
2024-11-21 17:45:00	9.21635	9.216467	9.21635	0
2024-11-21 17:50:00	9.21631	9.216444	9.21631	0
2024-11-21 17:55:00	9.21626	9.216416	9.21626	0
2024-11-21 18:00:00	9.21622	9.216384	9.21622	0
2024-11-21 18:05:00	9.21619	9.216352	9.21619	0
2024-11-21 18:10:00	9.21614	9.216317	9.21614	0
2024-11-21 18:15:00	9.21611	9.216281	9.21611	0
2024-11-21 18:20:00	9.21608	9.216245	9.21608	0
2024-11-21 18:25:00	9.21607	9.216211	9.21607	0
2024-11-21 18:30:00	9.21605	9.216178	9.21605	0
2024-11-21 18:35:00	9.21604	9.216147	9.21604	0
2024-11-21 18:40:00	9.21605	9.216121	9.21605	0
2024-11-21 18:45:00	9.21605	9.2161	9.21605	0
2024-11-21 18:50:00	9.2161	9.216088	9.2161	0
2024-11-21 18:55:00	9.21616	9.216085	9.21616	0
2024-11-21 19:00:00	9.21625	9.216096	9.21625	0
2024-11-21 19:05:00	9.21634	9.216119	9.21634	0
2024-11-21 19:10:00	9.2164	9.216151	9.2164	0
2024-11-21 19:15:00	9.21645	9.216189	9.21645	0
2024-11-21 19:20:00	9.21649	9.216233	9.21649	0
2024-11-21 19:25:00	9.2165	9.216279	9.2165	0
2024-11-21 19:30:00	9.2165	9.216324	9.2165	0
2024-11-21 19:35:00	9.21552	9.216271	9.21552	0
2024-11-21 19:40:00	9.2165	9.216311	9.2165	0
2024-11-21 19:45:00	9.21649	9.216344	9.21649	0
2024-11-21 19:50:00	9.21647	9.216366	9.21647	0
2024-11-21 19:55:00	9.21644	9.216376	9.21644	0
2024-11-21 20:00:00	9.21641	9.216377	9.21641	0
2024-11-21 20:05:00	9.21636	9.216368	9.21636	0
2024-11-21 20:10:00	9.21635	9.216354	9.21635	0
2024-11-21 20:15:00	9.21634	9.216338	9.21634	0
2024-11-21 20:20:00	9.21635	9.216323	9.21635	0
2024-11-21 20:25:00	9.21635	9.216406	9.21635	0
2024-11-21 20:30:00	9.21635	9.216391	9.21635	0
2024-11-21 20:35:00	9.21635	9.216377	9.21635	0
2024-11-21 20:40:00	9.21635	9.216365	9.21635	0
2024-11-21 20:45:00	9.21635	9.216356	9.21635	0
2024-11-21 20:50:00	9.21638	9.216353	9.21638	0
2024-11-21 20:55:00	9.2164	9.216357	9.2164	0
2024-11-21 21:00:00	9.21642	9.216364	9.21642	0
2024-11-21 21:05:00	9.21644	9.216374	9.21644	0
2024-11-21 21:10:00	9.21645	9.216384	9.21645	0
2024-11-21 21:15:00	9.21647	9.216396	9.21647	0
2024-11-21 21:20:00	9.21649	9.21641	9.21649	0
2024-11-21 21:25:00	9.21647	9.216422	9.21647	0
2024-11-21 21:30:00	9.21647	9.216434	9.21647	0
2024-11-21 21:35:00	9.21645	9.216444	9.21645	0
2024-11-21 21:40:00	9.21647	9.216453	9.21647	0
2024-11-21 21:45:00	9.21748	9.216561	9.21748	0
2024-11-21 21:50:00	9.21653	9.216572	9.21653	0
2024-11-21 21:55:00	9.21753	9.216681	9.21753	0
2024-11-21 22:00:00	9.21653	9.216689	9.21653	0
2024-11-21 22:05:00	9.21651	9.216693	9.21651	0
2024-11-21 22:10:00	9.2155	9.216594	9.2155	0
2024-11-21 22:15:00	9.21645	9.216592	9.21645	0
2024-11-21 22:20:00	9.21642	9.216587	9.21642	0
2024-11-21 22:25:00	9.2164	9.216582	9.2164	0
2024-11-21 22:30:00	9.21636	9.216571	9.21636	0
2024-11-21 22:35:00	9.21635	9.216458	9.21635	0
2024-11-21 22:40:00	9.21733	9.216538	9.21733	0
2024-11-21 22:45:00	9.21732	9.216517	9.21732	0
2024-11-21 22:50:00	9.21732	9.216596	9.21732	0
2024-11-21 22:55:00	9.21735	9.21668	9.21735	0
2024-11-21 23:00:00	9.21739	9.216869	9.21739	0
2024-11-21 23:05:00	9.21645	9.216869	9.21645	0
2024-11-21 23:10:00	9.21647	9.216874	9.21647	0
2024-11-21 23:15:00	9.21647	9.216881	9.21647	0
2024-11-21 23:20:00	9.21745	9.21699	9.21745	0
2024-11-21 23:25:00	9.21644	9.216999	9.21644	0
2024-11-21 23:30:00	9.21741	9.217007	9.21741	0
2024-11-21 23:35:00	9.21642	9.216917	9.21642	0
2024-11-21 23:40:00	9.21645	9.21683	9.21645	0
2024-11-21 23:45:00	9.21649	9.216744	9.21649	0
2024-11-21 23:50:00	9.21552	9.216557	9.21552	0
2024-11-21 23:55:00	9.21654	9.216566	9.21654	0
2024-11-22 00:00:00	9.21659	9.216578	9.21659	0
2024-11-22 00:05:00	9.21663	9.216594	9.21663	0
2024-11-22 00:10:00	9.21666	9.216515	9.21666	0
2024-11-22 00:15:00	9.21768	9.216639	9.21768	0
2024-11-22 00:20:00	9.21669	9.216567	9.21669	0
2024-11-22 00:25:00	9.21766	9.216691	9.21766	0
2024-11-22 00:30:00	9.21665	9.216711	9.21665	0
2024-11-22 00:35:00	9.21662	9.216724	9.21662	0
2024-11-22 00:40:00	9.21756	9.216928	9.21756	0
2024-11-22 00:45:00	9.21654	9.216928	9.21654	0
2024-11-22 00:50:00	9.21653	9.216922	9.21653	0
2024-11-22 00:55:00	9.21653	9.216912	9.21653	0
2024-11-22 01:00:00	9.21654	9.2169	9.21654	0
2024-11-22 01:05:00	9.21653	9.216785	9.21653	0
2024-11-22 01:10:00	9.21651	9.216767	9.21651	0
2024-11-22 01:15:00	9.21647	9.216648	9.21647	0
2024-11-22 01:20:00	9.21742	9.216725	9.21742	0
2024-11-22 01:25:00	9.2164	9.216703	9.2164	0
2024-11-22 01:30:00	9.21635	9.216582	9.21635	0
2024-11-22 01:35:00	9.21632	9.21656	9.21632	0
2024-11-22 01:40:00	9.21629	9.216536	9.21629	0
2024-11-22 01:45:00	9.21629	9.216512	9.21629	0
2024-11-22 01:50:00	9.21629	9.216487	9.21629	0
2024-11-22 01:55:00	9.21731	9.216565	9.21731	0
2024-11-22 02:00:00	9.21634	9.216548	9.21634	0
2024-11-22 02:05:00	9.21635	9.216536	9.21635	0
2024-11-22 02:10:00	9.21635	9.216429	9.21635	0
2024-11-22 02:15:00	9.21733	9.216522	9.21733	0
2024-11-22 02:20:00	9.21733	9.21662	9.21733	0
2024-11-22 02:25:00	9.21635	9.216623	9.21635	0
2024-11-22 02:30:00	9.21635	9.216629	9.21635	0
2024-11-22 02:35:00	9.21735	9.216735	9.21735	0
2024-11-22 02:40:00	9.2164	9.216746	9.2164	0
2024-11-22 02:45:00	9.21741	9.216756	9.21741	0
2024-11-22 02:50:00	9.21744	9.216866	9.21744	0
2024-11-22 02:55:00	9.21647	9.216878	9.21647	0
2024-11-22 03:00:00	9.21748	9.216991	9.21748	0
2024-11-22 03:05:00	9.21751	9.217009	9.21751	0
2024-11-22 03:10:00	9.21651	9.216927	9.21651	0
2024-11-22 03:15:00	9.21748	9.21704	9.21748	0
2024-11-22 03:20:00	9.21748	9.217153	9.21748	0
2024-11-22 03:25:00	9.21748	9.217166	9.21748	0
2024-11-22 03:30:00	9.21748	9.217274	9.21748	0
2024-11-22 03:35:00	9.21649	9.217182	9.21649	0
2024-11-22 03:40:00	9.21645	9.217083	9.21645	0
2024-11-22 03:45:00	9.21741	9.217177	9.21741	0
2024-11-22 03:50:00	9.21736	9.217165	9.21736	0
2024-11-22 03:55:00	9.21733	9.217147	9.21733	0
2024-11-22 04:00:00	9.21631	9.217127	9.21631	0
2024-11-22 04:05:00	9.21728	9.217107	9.21728	0
2024-11-22 04:10:00	9.21725	9.217084	9.21725	0
2024-11-22 04:15:00	9.21623	9.216959	9.21623	0
2024-11-22 04:20:00	9.21623	9.216834	9.21623	0
2024-11-22 04:25:00	9.21723	9.216908	9.21723	0
2024-11-22 04:30:00	9.21726	9.216989	9.21726	0
2024-11-22 04:35:00	9.21729	9.216977	9.21729	0
2024-11-22 04:40:00	9.21731	9.216972	9.21731	0
2024-11-22 04:45:00	9.21732	9.216971	9.21732	0
2024-11-22 04:50:00	9.21733	9.217073	9.21733	0
2024-11-22 04:55:00	9.21732	9.217077	9.21732	0
2024-11-22 05:00:00	9.21732	9.217084	9.21732	0
2024-11-22 05:05:00	9.21729	9.21719	9.21729	0
2024-11-22 05:10:00	9.21726	9.217293	9.21726	0
2024-11-22 05:15:00	9.21723	9.217293	9.21723	0
2024-11-22 05:20:00	9.2162	9.217187	9.2162	0
2024-11-22 05:25:00	9.21716	9.217174	9.21716	0
2024-11-22 05:30:00	9.21714	9.217157	9.21714	0
2024-11-22 05:35:00	9.21714	9.217139	9.21714	0
2024-11-22 05:40:00	9.21617	9.217023	9.21617	0
2024-11-22 05:45:00	9.21619	9.21691	9.21619	0
2024-11-22 05:50:00	9.2162	9.216798	9.2162	0
2024-11-22 05:55:00	9.21622	9.216691	9.21622	0
2024-11-22 06:00:00	9.21722	9.216687	9.21722	0
2024-11-22 06:05:00	9.21622	9.216586	9.21622	0
2024-11-22 06:10:00	9.21622	9.216588	9.21622	0
2024-11-22 06:15:00	9.2172	9.216592	9.2172	0
2024-11-22 06:20:00	9.21622	9.2165	9.21622	0
2024-11-22 06:25:00	9.21723	9.216509	9.21723	0
2024-11-22 06:30:00	9.21728	9.21662	9.21728	0
2024-11-22 06:35:00	9.21732	9.216733	9.21732	0
2024-11-22 06:40:00	9.21738	9.216851	9.21738	0
2024-11-22 06:45:00	9.21742	9.216971	9.21742	0
2024-11-22 06:50:00	9.21747	9.216996	9.21747	0
2024-11-22 06:55:00	9.21947	9.217321	9.21947	0
2024-11-22 07:00:00	9.21751	9.21745	9.21751	0
2024-11-22 07:05:00	9.21753	9.217483	9.21753	0
2024-11-22 07:10:00	9.21753	9.217614	9.21753	0
2024-11-22 07:15:00	9.21853	9.217744	9.21853	0
2024-11-22 07:20:00	9.21853	9.217869	9.21853	0
2024-11-22 07:25:00	9.2185	9.217987	9.2185	0
2024-11-22 07:30:00	9.21847	9.218096	9.21847	0
2024-11-22 07:35:00	9.21842	9.218196	9.21842	0
2024-11-22 07:40:00	9.21741	9.21819	9.21741	0
2024-11-22 07:45:00	9.21838	9.218081	9.21838	0
2024-11-22 07:50:00	9.21738	9.218068	9.21738	0
2024-11-22 07:55:00	9.21738	9.218053	9.21738	0
2024-11-22 08:00:00	9.21741	9.218041	9.21741	0
2024-11-22 08:05:00	9.21744	9.217932	9.21744	0
2024-11-22 08:10:00	9.21649	9.217728	9.21649	0
2024-11-22 08:15:00	9.2165	9.217528	9.2165	0
2024-11-22 08:20:00	9.2165	9.217331	9.2165	0
2024-11-22 08:25:00	9.2165	9.217139	9.2165	0
2024-11-22 08:30:00	9.21649	9.217047	9.21649	0
2024-11-22 08:35:00	9.21645	9.216854	9.21645	0
2024-11-22 08:40:00	9.21742	9.216858	9.21742	0
2024-11-22 08:45:00	9.21741	9.216861	9.21741	0
2024-11-22 08:50:00	9.21642	9.216762	9.21642	0
2024-11-22 08:55:00	9.21642	9.21666	9.21642	0
2024-11-22 09:00:00	9.21641	9.216652	9.21641	0
2024-11-22 09:05:00	9.2164	9.216642	9.2164	0
2024-11-22 09:10:00	9.21636	9.216628	9.21636	0
2024-11-22 09:15:00	9.21634	9.216612	9.21634	0
2024-11-22 09:20:00	9.21729	9.216692	9.21729	0
2024-11-22 09:25:00	9.21629	9.216676	9.21629	0
2024-11-22 09:30:00	9.21629	9.216563	9.21629	0
2024-11-22 09:35:00	9.21726	9.216548	9.21726	0
2024-11-22 09:40:00	9.21726	9.216632	9.21726	0
2024-11-22 09:45:00	9.21725	9.216715	9.21725	0
2024-11-22 09:50:00	9.21823	9.216897	9.21823	0
2024-11-22 09:55:00	9.21725	9.216982	9.21725	0
2024-11-22 10:00:00	9.21628	9.216974	9.21628	0
2024-11-22 10:05:00	9.21731	9.217071	9.21731	0
2024-11-22 10:10:00	9.21733	9.217075	9.21733	0
2024-11-22 10:15:00	9.21638	9.217084	9.21638	0
2024-11-22 10:20:00	9.21739	9.217194	9.21739	0
2024-11-22 10:25:00	9.21741	9.217209	9.21741	0
2024-11-22 10:30:00	9.21741	9.217224	9.21741	0
2024-11-22 10:35:00	9.21841	9.21734	9.21841	0
2024-11-22 10:40:00	9.21544	9.217061	9.21544	0
2024-11-22 10:45:00	9.21642	9.216978	9.21642	0
2024-11-22 10:50:00	9.21246	9.216596	9.21246	0
2024-11-22 10:55:00	9.2164	9.216505	9.2164	0
2024-11-22 11:00:00	9.2154	9.216312	9.2154	0
2024-11-22 11:05:00	9.21636	9.21631	9.21636	0
2024-11-22 11:10:00	9.21538	9.216109	9.21538	0
2024-11-22 11:15:00	9.21636	9.216004	9.21636	0
2024-11-22 11:20:00	9.21636	9.215899	9.21636	0
2024-11-22 11:25:00	9.21736	9.215794	9.21736	0
2024-11-22 11:30:00	9.21638	9.215888	9.21638	0
2024-11-22 11:35:00	9.2164	9.215886	9.2164	0
2024-11-22 11:40:00	9.21642	9.216282	9.21642	0
2024-11-22 11:45:00	9.21742	9.216384	9.21742	0
2024-11-22 11:50:00	9.21644	9.216488	9.21644	0
2024-11-22 11:55:00	9.21744	9.216596	9.21744	0
2024-11-22 12:00:00	9.21645	9.216703	9.21645	0
2024-11-22 12:05:00	9.21745	9.216812	9.21745	0
2024-11-22 12:10:00	9.21745	9.216921	9.21745	0
2024-11-22 12:15:00	9.21549	9.216734	9.21549	0
2024-11-22 12:20:00	9.21153	9.216249	9.21153	0
2024-11-22 12:25:00	9.21253	9.215862	9.21253	0
2024-11-22 12:30:00	9.21253	9.215473	9.21253	0
2024-11-22 12:35:00	9.20858	9.214589	9.20858	0
2024-11-22 12:40:00	9.21056	9.214001	9.21056	0
2024-11-22 12:45:00	9.2165	9.213907	9.2165	0
2024-11-22 12:50:00	9.21255	9.213517	9.21255	0
2024-11-22 12:55:00	9.21449	9.213221	9.21449	0
2024-11-22 13:00:00	9.21742	9.213218	9.21742	0
2024-11-22 13:05:00	9.22036	9.213705	9.22036	0
2024-11-22 13:10:00	9.22035	9.214587	9.22035	0
2024-11-22 13:15:00	9.22036	9.21537	9.22036	0
2024-11-22 13:20:00	9.22136	9.216253	9.22136	0
2024-11-22 13:25:00	9.22138	9.217533	9.22138	0
2024-11-22 13:30:00	9.22238	9.218715	9.22238	0
2024-11-22 13:35:00	9.22238	9.219303	9.22238	0
2024-11-22 13:40:00	9.22339	9.220387	9.22339	0
2024-11-22 13:45:00	9.22144	9.221082	9.22144	0
2024-11-22 13:50:00	9.22247	9.221587	9.22247	0
2024-11-22 13:55:00	9.22348	9.221899	9.22348	0
2024-11-22 14:00:00	9.22251	9.222115	9.22251	0
2024-11-22 14:05:00	9.22151	9.22223	9.22151	0
2024-11-22 14:10:00	9.22248	9.222342	9.22248	0
2024-11-22 14:15:00	9.22147	9.222351	9.22147	0
2024-11-22 14:20:00	9.22344	9.222457	9.22344	0
2024-11-22 14:25:00	9.22244	9.222463	9.22244	0
2024-11-22 14:30:00	9.22244	9.222368	9.22244	0
2024-11-22 14:35:00	9.22244	9.222468	9.22244	0
2024-11-22 14:40:00	9.22244	9.222465	9.22244	0
2024-11-22 14:45:00	9.22144	9.222261	9.22144	0
2024-11-22 14:50:00	9.22244	9.222254	9.22244	0
2024-11-22 14:55:00	9.22245	9.222348	9.22245	0
2024-11-22 15:00:00	9.22247	9.222347	9.22247	0
2024-11-22 15:05:00	9.2215	9.22235	9.2215	0
2024-11-22 15:10:00	9.2225	9.222256	9.2225	0
2024-11-22 15:15:00	9.2225	9.222262	9.2225	0
2024-11-22 15:20:00	9.2225	9.222268	9.2225	0
2024-11-22 15:25:00	9.22348	9.222372	9.22348	0
2024-11-22 15:30:00	9.2215	9.222278	9.2215	0
2024-11-22 15:35:00	9.2205	9.222184	9.2205	0
2024-11-22 15:40:00	9.22247	9.222187	9.22247	0
2024-11-22 15:45:00	9.22247	9.222189	9.22247	0
2024-11-22 15:50:00	9.22245	9.222187	9.22245	0
2024-11-22 15:55:00	9.22147	9.222184	9.22147	0
2024-11-22 16:00:00	9.22147	9.222081	9.22147	0
2024-11-22 16:05:00	9.22248	9.222079	9.22248	0
2024-11-22 16:10:00	9.2225	9.222079	9.2225	0
2024-11-22 16:15:00	9.22153	9.221884	9.22153	0
2024-11-22 16:20:00	9.22253	9.221987	9.22253	0
2024-11-22 16:25:00	9.22254	9.222191	9.22254	0
2024-11-22 16:30:00	9.22157	9.222101	9.22157	0
2024-11-22 16:35:00	9.22057	9.221911	9.22057	0
2024-11-22 16:40:00	9.22156	9.221822	9.22156	0
2024-11-22 16:45:00	9.22157	9.221832	9.22157	0
2024-11-22 16:50:00	9.22254	9.221939	9.22254	0
2024-11-22 16:55:00	9.22253	9.221944	9.22253	0
2024-11-22 17:00:00	9.2235	9.222044	9.2235	0
2024-11-22 17:05:00	9.22148	9.222039	9.22148	0
2024-11-22 17:10:00	9.22342	9.222128	9.22342	0
2024-11-22 17:15:00	9.22339	9.222213	9.22339	0
2024-11-22 17:20:00	9.22239	9.222295	9.22239	0
2024-11-22 17:25:00	9.22338	9.222576	9.22338	0
2024-11-22 17:30:00	9.22042	9.222462	9.22042	0
2024-11-22 17:35:00	9.22142	9.222447	9.22142	0
2024-11-22 17:40:00	9.22141	9.222334	9.22141	0
2024-11-22 17:45:00	9.22236	9.222317	9.22236	0
2024-11-22 17:50:00	9.22232	9.222199	9.22232	0
2024-11-22 17:55:00	9.22129	9.22218	9.22129	0
2024-11-22 18:00:00	9.22127	9.221965	9.22127	0
2024-11-22 18:05:00	9.22127	9.221753	9.22127	0
2024-11-22 18:10:00	9.22227	9.221741	9.22227	0
2024-11-22 18:15:00	9.2223	9.221633	9.2223	0
2024-11-22 18:20:00	9.22232	9.221823	9.22232	0
2024-11-22 18:25:00	9.2233	9.222011	9.2233	0
2024-11-22 18:30:00	9.22132	9.222002	9.22132	0
2024-11-22 18:35:00	9.2223	9.221996	9.2223	0
2024-11-22 18:40:00	9.2223	9.221994	9.2223	0
2024-11-22 18:45:00	9.22329	9.222194	9.22329	0
2024-11-22 18:50:00	9.2223	9.222297	9.2223	0
2024-11-22 18:55:00	9.2213	9.2223	9.2213	0
2024-11-22 19:00:00	9.22229	9.222302	9.22229	0
2024-11-22 19:05:00	9.22129	9.222201	9.22129	0
2024-11-22 19:10:00	9.2223	9.222199	9.2223	0
2024-11-22 19:15:00	9.22235	9.222104	9.22235	0
2024-11-22 19:20:00	9.22141	9.222113	9.22141	0
2024-11-22 19:25:00	9.22344	9.222227	9.22344	0
2024-11-22 19:30:00	9.22151	9.222148	9.22151	0
2024-11-22 19:35:00	9.22254	9.222073	9.22254	0
2024-11-22 19:40:00	9.22256	9.222099	9.22256	0
2024-11-22 19:45:00	9.22256	9.222225	9.22256	0
2024-11-22 19:50:00	9.22251	9.222247	9.22251	0
2024-11-22 19:55:00	9.22148	9.222266	9.22148	0
2024-11-22 20:00:00	9.22242	9.222278	9.22242	0
2024-11-22 20:05:00	9.22139	9.222182	9.22139	0
2024-11-22 20:10:00	9.22235	9.222276	9.22235	0
2024-11-22 20:15:00	9.22332	9.222264	9.22332	0
2024-11-22 20:20:00	9.22232	9.222345	9.22232	0
2024-11-22 20:25:00	9.22032	9.222123	9.22032	0
2024-11-22 20:30:00	9.22229	9.222096	9.22229	0
2024-11-22 20:35:00	9.22129	9.221969	9.22129	0
2024-11-22 20:40:00	9.22324	9.222042	9.22324	0
2024-11-22 20:45:00	9.22224	9.222118	9.22224	0
2024-11-22 20:50:00	9.22224	9.2221	9.22224	0
2024-11-22 20:55:00	9.22126	9.222087	9.22126	0
2024-11-22 21:00:00	9.22227	9.222079	9.22227	0
2024-11-22 21:05:00	9.2223	9.221977	9.2223	0
2024-11-22 21:10:00	9.22232	9.221977	9.22232	0
2024-11-22 21:15:00	9.22135	9.22208	9.22135	0
2024-11-22 21:20:00	9.22233	9.222084	9.22233	0
2024-11-22 21:25:00	9.22332	9.222287	9.22332	0
2024-11-22 21:30:00	9.22232	9.222195	9.22232	0
2024-11-22 21:35:00	9.22332	9.222303	9.22332	0
2024-11-22 21:40:00	9.22232	9.222311	9.22232	0
2024-11-22 21:45:00	9.22232	9.222417	9.22232	0
2024-11-22 21:50:00	9.22232	9.222422	9.22232	0
2024-11-22 21:55:00	9.22132	9.222324	9.22132	0
2024-11-22 22:00:00	9.22132	9.222224	9.22132	0
2024-11-22 22:05:00	9.22229	9.222318	9.22229	0
2024-11-22 22:10:00	9.22227	9.222312	9.22227	0
2024-11-22 22:15:00	9.22127	9.222107	9.22127	0
2024-11-22 22:20:00	9.22224	9.222099	9.22224	0
2024-11-22 22:25:00	9.22224	9.221991	9.22224	0
2024-11-22 22:30:00	9.22223	9.221982	9.22223	0
2024-11-22 22:35:00	9.22321	9.222071	9.22321	0
2024-11-22 22:40:00	9.22123	9.221962	9.22123	0
2024-11-22 22:45:00	9.22221	9.222051	9.22221	0
2024-11-22 22:50:00	9.22221	9.22214	9.22221	0
2024-11-22 22:55:00	9.22318	9.222229	9.22318	0
2024-11-22 23:00:00	9.22218	9.22222	9.22218	0
2024-11-22 23:05:00	9.22217	9.22231	9.22217	0
2024-11-22 23:10:00	9.22117	9.222203	9.22117	0
2024-11-22 23:15:00	9.22215	9.222194	9.22215	0
2024-11-22 23:20:00	9.22117	9.222088	9.22117	0
2024-11-22 23:25:00	9.22217	9.221984	9.22217	0
2024-11-22 23:30:00	9.22215	9.222076	9.22215	0
2024-11-22 23:35:00	9.22215	9.22207	9.22215	0
2024-11-22 23:40:00	9.22314	9.222163	9.22314	0
2024-11-22 23:45:00	9.22217	9.222062	9.22217	0
2024-11-22 23:50:00	9.2222	9.222064	9.2222	0
2024-11-22 23:55:00	9.22223	9.22207	9.22223	0
2024-11-23 00:00:00	9.22224	9.222177	9.22224	0
2024-11-23 00:05:00	9.22224	9.222186	9.22224	0
2024-11-23 00:10:00	9.22127	9.222196	9.22127	0
2024-11-23 00:15:00	9.22227	9.222206	9.22227	0
2024-11-23 00:20:00	9.22129	9.22212	9.22129	0
2024-11-23 00:25:00	9.22326	9.222231	9.22326	0
2024-11-23 00:30:00	9.22224	9.222141	9.22224	0
2024-11-23 00:35:00	9.22223	9.222147	9.22223	0
2024-11-23 00:40:00	9.22221	9.222148	9.22221	0
2024-11-23 00:45:00	9.22221	9.222146	9.22221	0
2024-11-23 00:50:00	9.22123	9.222045	9.22123	0
2024-11-23 00:55:00	9.22223	9.222044	9.22223	0
2024-11-23 01:00:00	9.22224	9.222141	9.22224	0
2024-11-23 01:05:00	9.22324	9.222238	9.22324	0
2024-11-23 01:10:00	9.22127	9.222236	9.22127	0
2024-11-23 01:15:00	9.22324	9.222234	9.22324	0
2024-11-23 01:20:00	9.22126	9.222136	9.22126	0
2024-11-23 01:25:00	9.22124	9.222037	9.22124	0
2024-11-23 01:30:00	9.22124	9.22194	9.22124	0
2024-11-23 01:35:00	9.22024	9.221743	9.22024	0
2024-11-23 01:40:00	9.22221	9.221841	9.22221	0
2024-11-23 01:45:00	9.22121	9.221739	9.22121	0
2024-11-23 01:50:00	9.22023	9.221538	9.22023	0
2024-11-23 01:55:00	9.22223	9.221437	9.22223	0
2024-11-23 02:00:00	9.22224	9.221534	9.22224	0
2024-11-23 02:05:00	9.22127	9.221337	9.22127	0
2024-11-23 02:10:00	9.2213	9.221341	9.2213	0
2024-11-23 02:15:00	9.22132	9.221349	9.22132	0
2024-11-23 02:20:00	9.22135	9.22136	9.22135	0
2024-11-23 02:25:00	9.22238	9.221574	9.22238	0
2024-11-23 02:30:00	9.22041	9.221394	9.22041	0
2024-11-23 02:35:00	9.22141	9.221414	9.22141	0
2024-11-23 02:40:00	9.22139	9.22153	9.22139	0
2024-11-23 02:45:00	9.22136	9.221443	9.22136	0
2024-11-23 02:50:00	9.2223	9.221449	9.2223	0
2024-11-23 02:55:00	9.22227	9.221549	9.22227	0
2024-11-23 03:00:00	9.22224	9.221643	9.22224	0
2024-11-23 03:05:00	9.22124	9.221635	9.22124	0
2024-11-23 03:10:00	9.22221	9.221721	9.22221	0
2024-11-23 03:15:00	9.22221	9.221704	9.22221	0
2024-11-23 03:20:00	9.22123	9.221786	9.22123	0
2024-11-23 03:25:00	9.22223	9.221868	9.22223	0
2024-11-23 03:30:00	9.22224	9.221953	9.22224	0
2024-11-23 03:35:00	9.22226	9.222043	9.22226	0
2024-11-23 03:40:00	9.22227	9.22204	9.22227	0
2024-11-23 03:45:00	9.22227	9.22204	9.22227	0
2024-11-23 03:50:00	9.22227	9.222043	9.22227	0
2024-11-23 03:55:00	9.22227	9.222146	9.22227	0
2024-11-23 04:00:00	9.22224	9.222149	9.22224	0
2024-11-23 04:05:00	9.22221	9.222149	9.22221	0
2024-11-23 04:10:00	9.22218	9.222244	9.22218	0
2024-11-23 04:15:00	9.22314	9.222335	9.22314	0
2024-11-23 04:20:00	9.22312	9.222423	9.22312	0
2024-11-23 04:25:00	9.22312	9.222509	9.22312	0
2024-11-23 04:30:00	9.22312	9.222594	9.22312	0
2024-11-23 04:35:00	9.22115	9.222482	9.22115	0
2024-11-23 04:40:00	9.22314	9.222569	9.22314	0
2024-11-23 04:45:00	9.22215	9.222557	9.22215	0
2024-11-23 04:50:00	9.22317	9.22265	9.22317	0
2024-11-23 04:55:00	9.22418	9.222847	9.22418	0
2024-11-23 05:00:00	9.22323	9.222952	9.22323	0
2024-11-23 05:05:00	9.22229	9.222867	9.22229	0
2024-11-23 05:10:00	9.22332	9.222887	9.22332	0
2024-11-23 05:15:00	9.22235	9.22281	9.22235	0
2024-11-23 05:20:00	9.22238	9.222736	9.22238	0
2024-11-23 05:25:00	9.22339	9.22296	9.22339	0
2024-11-23 05:30:00	9.22341	9.222987	9.22341	0
2024-11-23 05:35:00	9.22144	9.222916	9.22144	0
2024-11-23 05:40:00	9.22342	9.222941	9.22342	0
2024-11-23 05:45:00	9.22441	9.222964	9.22441	0
2024-11-23 05:50:00	9.22242	9.222883	9.22242	0
2024-11-23 05:55:00	9.22241	9.222895	9.22241	0
2024-11-23 06:00:00	9.22435	9.222998	9.22435	0
2024-11-23 06:05:00	9.22332	9.223095	9.22332	0
2024-11-23 06:10:00	9.22327	9.223184	9.22327	0
2024-11-23 06:15:00	9.22421	9.223266	9.22421	0
2024-11-23 06:20:00	9.2232	9.223245	9.2232	0
2024-11-23 06:25:00	9.22218	9.223319	9.22218	0
2024-11-23 06:30:00	9.22414	9.223391	9.22414	0
2024-11-23 06:35:00	9.22315	9.223265	9.22315	0
2024-11-23 06:40:00	9.22317	9.22334	9.22317	0
2024-11-23 06:45:00	9.2242	9.223519	9.2242	0
2024-11-23 06:50:00	9.22224	9.223308	9.22224	0
2024-11-23 06:55:00	9.22226	9.223202	9.22226	0
2024-11-23 07:00:00	9.22424	9.223299	9.22424	0
2024-11-23 07:05:00	9.22226	9.223104	9.22226	0
2024-11-23 07:10:00	9.22323	9.223107	9.22323	0
2024-11-23 07:15:00	9.22221	9.22311	9.22221	0
2024-11-23 07:20:00	9.22317	9.223013	9.22317	0
2024-11-23 07:25:00	9.22314	9.223012	9.22314	0
2024-11-23 07:30:00	9.22409	9.223104	9.22409	0
2024-11-23 07:35:00	9.22212	9.222896	9.22212	0
2024-11-23 07:40:00	9.22311	9.222983	9.22311	0
2024-11-23 07:45:00	9.22214	9.222971	9.22214	0
2024-11-23 07:50:00	9.22412	9.222959	9.22412	0
2024-11-23 07:55:00	9.22411	9.223144	9.22411	0
2024-11-23 08:00:00	9.22409	9.22323	9.22409	0
2024-11-23 08:05:00	9.22409	9.223418	9.22409	0
2024-11-23 08:10:00	9.22409	9.22351	9.22409	0
2024-11-23 08:15:00	9.22311	9.223507	9.22311	0
2024-11-23 08:20:00	9.22312	9.22341	9.22312	0
2024-11-23 08:25:00	9.22414	9.223612	9.22414	0
2024-11-23 08:30:00	9.22417	9.223718	9.22417	0
2024-11-23 08:35:00	9.22321	9.223825	9.22321	0
2024-11-23 08:40:00	9.22324	9.223737	9.22324	0
2024-11-23 08:45:00	9.22327	9.223653	9.22327	0
2024-11-23 08:50:00	9.22429	9.223673	9.22429	0
2024-11-23 08:55:00	9.22432	9.223696	9.22432	0
2024-11-23 09:00:00	9.22235	9.223522	9.22235	0
2024-11-23 09:05:00	9.22432	9.223643	9.22432	0
2024-11-23 09:10:00	9.22332	9.223663	9.22332	0
2024-11-23 09:15:00	9.22332	9.223581	9.22332	0
2024-11-23 09:20:00	9.2243	9.223594	9.2243	0
2024-11-23 09:25:00	9.22232	9.223505	9.22232	0
2024-11-23 09:30:00	9.22332	9.223513	9.22332	0
2024-11-23 09:35:00	9.22333	9.223519	9.22333	0
2024-11-23 09:40:00	9.22432	9.223522	9.22432	0
2024-11-23 09:45:00	9.22232	9.223322	9.22232	0
2024-11-23 09:50:00	9.22426	9.223513	9.22426	0
2024-11-23 09:55:00	9.22226	9.223307	9.22226	0
2024-11-23 10:00:00	9.22224	9.223199	9.22224	0
2024-11-23 10:05:00	9.22323	9.22319	9.22323	0
2024-11-23 10:10:00	9.22226	9.222986	9.22226	0
2024-11-23 10:15:00	9.2233	9.223084	9.2233	0
2024-11-23 10:20:00	9.22235	9.222987	9.22235	0
2024-11-23 10:25:00	9.22236	9.22289	9.22236	0
2024-11-23 10:30:00	9.22238	9.222696	9.22238	0
2024-11-23 10:35:00	9.22139	9.222603	9.22139	0
2024-11-23 10:40:00	9.22239	9.222416	9.22239	0
2024-11-23 10:45:00	9.22241	9.222431	9.22241	0
2024-11-23 10:50:00	9.22341	9.222548	9.22341	0
2024-11-23 10:55:00	9.22242	9.222467	9.22242	0
2024-11-23 11:00:00	9.22242	9.222483	9.22242	0
2024-11-23 11:05:00	9.22141	9.222294	9.22141	0
2024-11-23 11:10:00	9.22238	9.222297	9.22238	0
2024-11-23 11:15:00	9.22235	9.222296	9.22235	0
2024-11-23 11:20:00	9.22233	9.222291	9.22233	0
2024-11-23 11:25:00	9.22133	9.222285	9.22133	0
2024-11-23 11:30:00	9.22132	9.222178	9.22132	0
2024-11-23 11:35:00	9.22232	9.222169	9.22232	0
2024-11-23 11:40:00	9.22332	9.22216	9.22332	0
2024-11-23 11:45:00	9.22235	9.222153	9.22235	0
2024-11-23 11:50:00	9.22239	9.22215	9.22239	0
2024-11-23 11:55:00	9.22247	9.222256	9.22247	0
2024-11-23 12:00:00	9.22353	9.222371	9.22353	0
2024-11-23 12:05:00	9.22357	9.222493	9.22357	0
2024-11-23 12:10:00	9.22162	9.222422	9.22162	0
2024-11-23 12:15:00	9.2226	9.222549	9.2226	0
2024-11-23 12:20:00	9.22257	9.222674	9.22257	0
2024-11-23 12:25:00	9.22154	9.222596	9.22154	0
2024-11-23 12:30:00	9.2225	9.222514	9.2225	0
2024-11-23 12:35:00	9.22145	9.222424	9.22145	0
2024-11-23 12:40:00	9.22241	9.222426	9.22241	0
2024-11-23 12:45:00	9.22141	9.22232	9.22141	0
2024-11-23 12:50:00	9.22239	9.222206	9.22239	0
2024-11-23 12:55:00	9.22141	9.22199	9.22141	0
2024-11-23 13:00:00	9.22239	9.222067	9.22239	0
2024-11-23 13:05:00	9.22141	9.221948	9.22141	0
2024-11-23 13:10:00	9.22239	9.22193	9.22239	0
2024-11-23 13:15:00	9.22139	9.221915	9.22139	0
2024-11-23 13:20:00	9.22236	9.221901	9.22236	0
2024-11-23 13:25:00	9.22135	9.221891	9.22135	0
2024-11-23 13:30:00	9.22232	9.221882	9.22232	0
2024-11-23 13:35:00	9.22229	9.22197	9.22229	0
2024-11-23 13:40:00	9.22226	9.221957	9.22226	0
2024-11-23 13:45:00	9.22221	9.222037	9.22221	0
2024-11-23 13:50:00	9.22218	9.222016	9.22218	0
2024-11-23 13:55:00	9.22214	9.222089	9.22214	0
2024-11-23 14:00:00	9.22111	9.221961	9.22111	0
2024-11-23 14:05:00	9.22209	9.222031	9.22209	0
2024-11-23 14:10:00	9.22111	9.221906	9.22111	0
2024-11-23 14:15:00	9.22211	9.221982	9.22211	0
2024-11-23 14:20:00	9.22311	9.222061	9.22311	0
2024-11-23 14:25:00	9.22311	9.222143	9.22311	0
2024-11-23 14:30:00	9.22112	9.222029	9.22112	0
2024-11-23 14:35:00	9.22111	9.221919	9.22111	0
2024-11-23 14:40:00	9.22208	9.221909	9.22208	0
2024-11-23 14:45:00	9.22208	9.221903	9.22208	0
2024-11-23 14:50:00	9.22111	9.221903	9.22111	0
2024-11-23 14:55:00	9.22312	9.222006	9.22312	0
2024-11-23 15:00:00	9.22215	9.22211	9.22215	0
2024-11-23 15:05:00	9.22218	9.222117	9.22218	0
2024-11-23 15:10:00	9.22123	9.221929	9.22123	0
2024-11-23 15:15:00	9.22124	9.221742	9.22124	0
2024-11-23 15:20:00	9.22324	9.221954	9.22324	0
2024-11-23 15:25:00	9.22326	9.222169	9.22326	0
2024-11-23 15:30:00	9.22324	9.222285	9.22324	0
2024-11-23 15:35:00	9.22321	9.222398	9.22321	0
2024-11-23 15:40:00	9.2222	9.222507	9.2222	0
2024-11-23 15:45:00	9.22317	9.222512	9.22317	0
2024-11-23 15:50:00	9.22315	9.222612	9.22315	0
2024-11-23 15:55:00	9.22215	9.222609	9.22215	0
2024-11-23 16:00:00	9.22311	9.222797	9.22311	0
2024-11-23 16:05:00	9.22311	9.222984	9.22311	0
2024-11-23 16:10:00	9.22311	9.222971	9.22311	0
2024-11-23 16:15:00	9.22214	9.222859	9.22214	0
2024-11-23 16:20:00	9.22314	9.222849	9.22314	0
2024-11-23 16:25:00	9.22215	9.222743	9.22215	0
2024-11-23 16:30:00	9.22415	9.222938	9.22415	0
2024-11-23 16:35:00	9.2212	9.222741	9.2212	0
2024-11-23 16:40:00	9.22418	9.222844	9.22418	0
2024-11-23 16:45:00	9.22224	9.222853	9.22224	0
2024-11-23 16:50:00	9.22424	9.222966	9.22424	0
2024-11-23 16:55:00	9.2223	9.222885	9.2223	0
2024-11-23 17:00:00	9.22432	9.223006	9.22432	0
2024-11-23 17:05:00	9.22138	9.22293	9.22138	0
2024-11-23 17:10:00	9.22435	9.223051	9.22435	0
2024-11-23 17:15:00	9.22236	9.223072	9.22236	0
2024-11-23 17:20:00	9.22233	9.22289	9.22233	0
2024-11-23 17:25:00	9.22327	9.223097	9.22327	0
2024-11-23 17:30:00	9.22224	9.222903	9.22224	0
2024-11-23 17:35:00	9.2222	9.222899	9.2222	0
2024-11-23 17:40:00	9.22412	9.222887	9.22412	0
2024-11-23 17:45:00	9.22408	9.223065	9.22408	0
2024-11-23 17:50:00	9.22206	9.222839	9.22206	0
2024-11-23 17:55:00	9.22402	9.223103	9.22402	0
2024-11-23 18:00:00	9.223	9.222968	9.223	0
2024-11-23 18:05:00	9.22199	9.222931	9.22199	0
2024-11-23 18:10:00	9.22394	9.223092	9.22394	0
2024-11-23 18:15:00	9.22296	9.223061	9.22296	0
2024-11-23 18:20:00	9.22394	9.223231	9.22394	0
2024-11-23 18:25:00	9.22297	9.223308	9.22297	0
2024-11-23 18:30:00	9.22299	9.223195	9.22299	0
2024-11-23 18:35:00	9.223	9.223087	9.223	0
2024-11-23 18:40:00	9.22403	9.223284	9.22403	0
2024-11-23 18:45:00	9.22309	9.223191	9.22309	0
2024-11-23 18:50:00	9.22412	9.223303	9.22412	0
2024-11-23 18:55:00	9.2232	9.223424	9.2232	0
2024-11-23 19:00:00	9.22423	9.223453	9.22423	0
2024-11-23 19:05:00	9.22427	9.223584	9.22427	0
2024-11-23 19:10:00	9.2233	9.22352	9.2233	0
2024-11-23 19:15:00	9.22233	9.223456	9.22233	0
2024-11-23 19:20:00	9.22332	9.223489	9.22332	0
2024-11-23 19:25:00	9.22329	9.223518	9.22329	0
2024-11-23 19:30:00	9.22426	9.223541	9.22426	0
2024-11-23 19:35:00	9.22324	9.223556	9.22324	0
2024-11-23 19:40:00	9.22421	9.223565	9.22421	0
2024-11-23 19:45:00	9.22321	9.223566	9.22321	0
2024-11-23 19:50:00	9.22418	9.223561	9.22418	0
2024-11-23 19:55:00	9.2232	9.223454	9.2232	0
2024-11-23 20:00:00	9.22418	9.223542	9.22418	0
2024-11-23 20:05:00	9.22418	9.223727	9.22418	0
2024-11-23 20:10:00	9.22418	9.223813	9.22418	0
2024-11-23 20:15:00	9.2232	9.223804	9.2232	0
2024-11-23 20:20:00	9.22321	9.223699	9.22321	0
2024-11-23 20:25:00	9.22421	9.223796	9.22421	0
2024-11-23 20:30:00	9.22324	9.223699	9.22324	0
2024-11-23 20:35:00	9.22423	9.223801	9.22423	0
2024-11-23 20:40:00	9.22424	9.223807	9.22424	0
2024-11-23 20:45:00	9.22324	9.223811	9.22324	0
2024-11-23 20:50:00	9.22324	9.223717	9.22324	0
2024-11-23 20:55:00	9.22323	9.223622	9.22323	0
2024-11-23 21:00:00	9.22221	9.223425	9.22221	0
2024-11-23 21:05:00	9.2222	9.223325	9.2222	0
2024-11-23 21:10:00	9.22318	9.223322	9.22318	0
2024-11-23 21:15:00	9.22417	9.223318	9.22417	0
2024-11-23 21:20:00	9.22417	9.223411	9.22417	0
2024-11-23 21:25:00	9.22318	9.223306	9.22318	0
2024-11-23 21:30:00	9.22315	9.223197	9.22315	0
2024-11-23 21:35:00	9.22314	9.223187	9.22314	0
2024-11-23 21:40:00	9.22411	9.223274	9.22411	0
2024-11-23 21:45:00	9.22411	9.223362	9.22411	0
2024-11-23 21:50:00	9.22211	9.223352	9.22211	0
2024-11-23 21:55:00	9.22309	9.223441	9.22309	0
2024-11-23 22:00:00	9.22209	9.223332	9.22209	0
2024-11-23 22:05:00	9.22306	9.223221	9.22306	0
2024-11-23 22:10:00	9.22306	9.22311	9.22306	0
2024-11-23 22:15:00	9.22406	9.223198	9.22406	0
2024-11-23 22:20:00	9.22309	9.223192	9.22309	0
2024-11-23 22:25:00	9.22311	9.223189	9.22311	0
2024-11-23 22:30:00	9.22411	9.223189	9.22411	0
2024-11-23 22:35:00	9.22312	9.22309	9.22312	0
2024-11-23 22:40:00	9.22312	9.223191	9.22312	0
2024-11-23 22:45:00	9.22312	9.223194	9.22312	0
2024-11-23 22:50:00	9.22312	9.223297	9.22312	0
2024-11-23 22:55:00	9.22311	9.223302	9.22311	0
2024-11-23 23:00:00	9.22212	9.223208	9.22212	0
2024-11-23 23:05:00	9.22211	9.223013	9.22211	0
2024-11-23 23:10:00	9.22309	9.223013	9.22309	0
2024-11-23 23:15:00	9.22211	9.222913	9.22211	0
2024-11-23 23:20:00	9.22408	9.22291	9.22408	0
2024-11-23 23:25:00	9.22309	9.222907	9.22309	0
2024-11-23 23:30:00	9.22408	9.223003	9.22408	0
2024-11-23 23:35:00	9.22408	9.223099	9.22408	0
2024-11-23 23:40:00	9.22309	9.223096	9.22309	0
2024-11-23 23:45:00	9.22309	9.223094	9.22309	0
2024-11-23 23:50:00	9.22211	9.223093	9.22211	0
2024-11-23 23:55:00	9.22211	9.223093	9.22211	0
2024-11-24 00:00:00	9.22309	9.223093	9.22309	0
2024-11-24 00:05:00	9.22409	9.223291	9.22409	0
2024-11-24 00:10:00	9.22412	9.223295	9.22412	0
2024-11-24 00:15:00	9.22415	9.223401	9.22415	0
2024-11-24 00:20:00	9.22418	9.223411	9.22418	0
2024-11-24 00:25:00	9.2232	9.223323	9.2232	0
2024-11-24 00:30:00	9.22318	9.223332	9.22318	0
2024-11-24 00:35:00	9.22317	9.22334	9.22317	0
2024-11-24 00:40:00	9.22117	9.223246	9.22117	0
2024-11-24 00:45:00	9.22212	9.223247	9.22212	0
2024-11-24 00:50:00	9.22309	9.223247	9.22309	0
2024-11-24 00:55:00	9.22209	9.223047	9.22209	0
2024-11-24 01:00:00	9.22406	9.223041	9.22406	0
2024-11-24 01:05:00	9.22306	9.222932	9.22306	0
2024-11-24 01:10:00	9.22405	9.222919	9.22405	0
2024-11-24 01:15:00	9.22403	9.223002	9.22403	0
2024-11-24 01:20:00	9.22402	9.223086	9.22402	0
2024-11-24 01:25:00	9.22399	9.223168	9.22399	0
2024-11-24 01:30:00	9.22397	9.223448	9.22397	0
2024-11-24 01:35:00	9.22396	9.223632	9.22396	0
2024-11-24 01:40:00	9.22394	9.223717	9.22394	0
2024-11-24 01:45:00	9.22394	9.223902	9.22394	0
2024-11-24 01:50:00	9.22394	9.22389	9.22394	0
2024-11-24 01:55:00	9.22397	9.223981	9.22397	0
2024-11-24 02:00:00	9.22403	9.223979	9.22403	0
2024-11-24 02:05:00	9.22408	9.223984	9.22408	0
2024-11-24 02:10:00	9.22315	9.223897	9.22315	0
2024-11-24 02:15:00	9.2222	9.223718	9.2222	0
2024-11-24 02:20:00	9.22418	9.223739	9.22418	0
2024-11-24 02:25:00	9.2232	9.223663	9.2232	0
2024-11-24 02:30:00	9.2222	9.223489	9.2222	0
2024-11-24 02:35:00	9.22217	9.223312	9.22217	0
2024-11-24 02:40:00	9.22312	9.22323	9.22312	0
2024-11-24 02:45:00	9.22211	9.223044	9.22211	0
2024-11-24 02:50:00	9.22209	9.22285	9.22209	0
2024-11-24 02:55:00	9.22306	9.222748	9.22306	0
2024-11-24 03:00:00	9.22206	9.222639	9.22206	0
2024-11-24 03:05:00	9.22206	9.222625	9.22206	0
2024-11-24 03:10:00	9.22305	9.222512	9.22305	0
2024-11-24 03:15:00	9.22405	9.222597	9.22405	0
2024-11-24 03:20:00	9.22306	9.222683	9.22306	0
2024-11-24 03:25:00	9.22306	9.222772	9.22306	0
2024-11-24 03:30:00	9.22306	9.222766	9.22306	0
2024-11-24 03:35:00	9.22306	9.222861	9.22306	0
2024-11-24 03:40:00	9.22406	9.223058	9.22406	0
2024-11-24 03:45:00	9.22308	9.22306	9.22308	0
2024-11-24 03:50:00	9.22306	9.22316	9.22306	0
2024-11-24 03:55:00	9.22406	9.22336	9.22406	0
2024-11-24 04:00:00	9.22309	9.223364	9.22309	0
2024-11-24 04:05:00	9.22412	9.223371	9.22412	0
2024-11-24 04:10:00	9.22415	9.22348	9.22415	0
2024-11-24 04:15:00	9.2232	9.223494	9.2232	0
2024-11-24 04:20:00	9.2232	9.223508	9.2232	0
2024-11-24 04:25:00	9.2232	9.223522	9.2232	0
2024-11-24 04:30:00	9.22318	9.223434	9.22318	0
2024-11-24 04:35:00	9.22414	9.22354	9.22414	0
2024-11-24 04:40:00	9.22212	9.223446	9.22212	0
2024-11-24 04:45:00	9.22408	9.223448	9.22408	0
2024-11-24 04:50:00	9.22306	9.223445	9.22306	0
2024-11-24 04:55:00	9.22403	9.223436	9.22403	0
2024-11-24 05:00:00	9.22305	9.223326	9.22305	0
2024-11-24 05:05:00	9.22308	9.223314	9.22308	0
2024-11-24 05:10:00	9.22409	9.223403	9.22409	0
2024-11-24 05:15:00	9.22217	9.2233	9.22217	0
2024-11-24 05:20:00	9.22321	9.223303	9.22321	0
2024-11-24 05:25:00	9.22426	9.223315	9.22426	0
2024-11-24 05:30:00	9.22332	9.223435	9.22332	0
2024-11-24 05:35:00	9.22435	9.223462	9.22435	0
2024-11-24 05:40:00	9.22339	9.223495	9.22339	0
2024-11-24 05:45:00	9.22241	9.223333	9.22241	0
2024-11-24 05:50:00	9.22241	9.223269	9.22241	0
2024-11-24 05:55:00	9.22436	9.223397	9.22436	0
2024-11-24 06:00:00	9.22236	9.223224	9.22236	0
2024-11-24 06:05:00	9.2243	9.223437	9.2243	0
2024-11-24 06:10:00	9.22427	9.223543	9.22427	0
2024-11-24 06:15:00	9.22424	9.223541	9.22424	0
2024-11-24 06:20:00	9.22323	9.223532	9.22323	0
2024-11-24 06:25:00	9.22421	9.223518	9.22421	0
2024-11-24 06:30:00	9.22324	9.223503	9.22324	0
2024-11-24 06:35:00	9.22226	9.223488	9.22226	0
2024-11-24 06:40:00	9.22326	9.223573	9.22326	0
2024-11-24 06:45:00	9.22324	9.223461	9.22324	0
2024-11-24 06:50:00	9.2242	9.223645	9.2242	0
2024-11-24 06:55:00	9.2232	9.223535	9.2232	0
2024-11-24 07:00:00	9.22318	9.223426	9.22318	0
2024-11-24 07:05:00	9.22218	9.22322	9.22218	0
2024-11-24 07:10:00	9.22317	9.223214	9.22317	0
2024-11-24 07:15:00	9.2222	9.223013	9.2222	0
2024-11-24 07:20:00	9.22321	9.22301	9.22321	0
2024-11-24 07:25:00	9.22423	9.223207	9.22423	0
2024-11-24 07:30:00	9.22324	9.223205	9.22324	0
2024-11-24 07:35:00	9.22423	9.223304	9.22423	0
2024-11-24 07:40:00	9.22421	9.223305	9.22421	0
2024-11-24 07:45:00	9.22318	9.223303	9.22318	0
2024-11-24 07:50:00	9.22414	9.223399	9.22414	0
2024-11-24 07:55:00	9.22411	9.223592	9.22411	0
2024-11-24 08:00:00	9.22409	9.223684	9.22409	0
2024-11-24 08:05:00	9.22212	9.223676	9.22212	0
2024-11-24 08:10:00	9.22212	9.223567	9.22212	0
2024-11-24 08:15:00	9.22215	9.223359	9.22215	0
2024-11-24 08:20:00	9.22217	9.223252	9.22217	0
2024-11-24 08:25:00	9.22317	9.223146	9.22317	0
2024-11-24 08:30:00	9.22217	9.222942	9.22217	0
2024-11-24 08:35:00	9.22415	9.223039	9.22415	0
2024-11-24 08:40:00	9.22315	9.22294	9.22315	0
2024-11-24 08:45:00	9.22314	9.222843	9.22314	0
2024-11-24 08:50:00	9.22215	9.222649	9.22215	0
2024-11-24 08:55:00	9.22314	9.222751	9.22314	0
2024-11-24 09:00:00	9.22215	9.222754	9.22215	0
2024-11-24 09:05:00	9.22218	9.222757	9.22218	0
2024-11-24 09:10:00	9.2232	9.22286	9.2232	0
2024-11-24 09:15:00	9.22323	9.222866	9.22323	0
2024-11-24 09:20:00	9.22424	9.223073	9.22424	0
2024-11-24 09:25:00	9.2213	9.222788	9.2213	0
2024-11-24 09:30:00	9.22232	9.222705	9.22232	0
2024-11-24 09:35:00	9.22135	9.222526	9.22135	0
2024-11-24 09:40:00	9.22433	9.222744	9.22433	0
2024-11-24 09:45:00	9.22433	9.222863	9.22433	0
2024-11-24 09:50:00	9.22335	9.222983	9.22335	0
2024-11-24 09:55:00	9.22335	9.2231	9.22335	0
2024-11-24 10:00:00	9.22332	9.223112	9.22332	0
2024-11-24 10:05:00	9.2223	9.223019	9.2223	0
2024-11-24 10:10:00	9.22226	9.222821	9.22226	0
2024-11-24 10:15:00	9.22124	9.222815	9.22124	0
2024-11-24 10:20:00	9.22318	9.222901	9.22318	0
2024-11-24 10:25:00	9.2212	9.222886	9.2212	0
2024-11-24 10:30:00	9.22218	9.222671	9.22218	0
2024-11-24 10:35:00	9.22218	9.222456	9.22218	0
2024-11-24 10:40:00	9.22118	9.222239	9.22118	0
2024-11-24 10:45:00	9.22118	9.222022	9.22118	0
2024-11-24 10:50:00	9.22315	9.222005	9.22315	0
2024-11-24 10:55:00	9.22317	9.222092	9.22317	0
2024-11-24 11:00:00	9.22218	9.222084	9.22218	0
2024-11-24 11:05:00	9.22218	9.222178	9.22218	0
2024-11-24 11:10:00	9.22317	9.222177	9.22317	0
2024-11-24 11:15:00	9.22218	9.222275	9.22218	0
2024-11-24 11:20:00	9.22317	9.222374	9.22317	0
2024-11-24 11:25:00	9.22315	9.222471	9.22315	0
2024-11-24 11:30:00	9.22117	9.22247	9.22117	0
2024-11-24 11:35:00	9.22214	9.222566	9.22214	0
2024-11-24 11:40:00	9.22214	9.222465	9.22214	0
2024-11-24 11:45:00	9.22214	9.222362	9.22214	0
2024-11-24 11:50:00	9.22214	9.222358	9.22214	0
2024-11-24 11:55:00	9.22215	9.222355	9.22215	0
2024-11-24 12:00:00	9.22214	9.222252	9.22214	0
2024-11-24 12:05:00	9.22214	9.222248	9.22214	0
2024-11-24 12:10:00	9.22211	9.222142	9.22211	0
2024-11-24 12:15:00	9.22209	9.222036	9.22209	0
2024-11-24 12:20:00	9.22208	9.222127	9.22208	0
2024-11-24 12:25:00	9.22206	9.222119	9.22206	0
2024-11-24 12:30:00	9.22206	9.222111	9.22206	0
2024-11-24 12:35:00	9.22109	9.222006	9.22109	0
2024-11-24 12:40:00	9.22211	9.222003	9.22211	0
2024-11-24 12:45:00	9.22215	9.222003	9.22215	0
2024-11-24 12:50:00	9.22221	9.22201	9.22221	0
2024-11-24 12:55:00	9.22226	9.222022	9.22226	0
2024-11-24 13:00:00	9.2213	9.221941	9.2213	0
2024-11-24 13:05:00	9.22133	9.221865	9.22133	0
2024-11-24 13:10:00	9.22135	9.221792	9.22135	0
2024-11-24 13:15:00	9.22235	9.221821	9.22235	0
2024-11-24 13:20:00	9.22139	9.221754	9.22139	0
2024-11-24 13:25:00	9.22141	9.221786	9.22141	0
2024-11-24 13:30:00	9.22341	9.221916	9.22341	0
2024-11-24 13:35:00	9.22244	9.221945	9.22244	0
2024-11-24 13:40:00	9.22145	9.221869	9.22145	0
2024-11-24 13:45:00	9.22245	9.221888	9.22245	0
2024-11-24 13:50:00	9.22145	9.221903	9.22145	0
2024-11-24 13:55:00	9.22142	9.221912	9.22142	0
2024-11-24 14:00:00	9.22039	9.221816	9.22039	0
2024-11-24 14:05:00	9.22133	9.221714	9.22133	0
2024-11-24 14:10:00	9.22129	9.221704	9.22129	0
2024-11-24 14:15:00	9.22126	9.221689	9.22126	0
2024-11-24 14:20:00	9.22123	9.221471	9.22123	0
2024-11-24 14:25:00	9.2212	9.221347	9.2212	0
2024-11-24 14:30:00	9.22218	9.22142	9.22218	0
2024-11-24 14:35:00	9.22118	9.221293	9.22118	0
2024-11-24 14:40:00	9.22117	9.221265	9.22117	0
2024-11-24 14:45:00	9.22117	9.22124	9.22117	0
2024-11-24 14:50:00	9.22217	9.221418	9.22217	0
2024-11-24 14:55:00	9.22215	9.2215	9.22215	0
2024-11-24 15:00:00	9.22412	9.221783	9.22412	0
2024-11-24 15:05:00	9.22212	9.221869	9.22212	0
2024-11-24 15:10:00	9.22115	9.221861	9.22115	0
2024-11-24 15:15:00	9.22117	9.221858	9.22117	0
2024-11-24 15:20:00	9.2212	9.22176	9.2212	0
2024-11-24 15:25:00	9.22223	9.221865	9.22223	0
2024-11-24 15:30:00	9.22226	9.221974	9.22226	0
2024-11-24 15:35:00	9.2213	9.221987	9.2213	0
2024-11-24 15:40:00	9.2223	9.222	9.2223	0
2024-11-24 15:45:00	9.22232	9.222017	9.22232	0
2024-11-24 15:50:00	9.22133	9.221738	9.22133	0
2024-11-24 15:55:00	9.22133	9.221659	9.22133	0
2024-11-24 16:00:00	9.22133	9.221677	9.22133	0
2024-11-24 16:05:00	9.22132	9.221692	9.22132	0
2024-11-24 16:10:00	9.22227	9.221799	9.22227	0
2024-11-24 16:15:00	9.22026	9.221602	9.22026	0
2024-11-24 16:20:00	9.2212	9.221496	9.2212	0
2024-11-24 16:25:00	9.22117	9.221483	9.22117	0
2024-11-24 16:30:00	9.22214	9.221467	9.22214	0
2024-11-24 16:35:00	9.22014	9.221249	9.22014	0
2024-11-24 16:40:00	9.22111	9.221227	9.22111	0
2024-11-24 16:45:00	9.22209	9.221303	9.22209	0
2024-11-24 16:50:00	9.22111	9.221281	9.22111	0
2024-11-24 16:55:00	9.22211	9.22136	9.22211	0
2024-11-24 17:00:00	9.22114	9.221247	9.22114	0
2024-11-24 17:05:00	9.22018	9.221239	9.22018	0
2024-11-24 17:10:00	9.22317	9.221436	9.22317	0
2024-11-24 17:15:00	9.22121	9.22144	9.22121	0
2024-11-24 17:20:00	9.22223	9.221449	9.22223	0
2024-11-24 17:25:00	9.22126	9.221561	9.22126	0
2024-11-24 17:30:00	9.22327	9.221777	9.22327	0
2024-11-24 17:35:00	9.22133	9.221701	9.22133	0
2024-11-24 17:40:00	9.22135	9.221725	9.22135	0
2024-11-24 17:45:00	9.22235	9.221749	9.22235	0
2024-11-24 17:50:00	9.22135	9.22177	9.22135	0
2024-11-24 17:55:00	9.22135	9.221887	9.22135	0
2024-11-24 18:00:00	9.22232	9.221802	9.22232	0
2024-11-24 18:05:00	9.22232	9.221913	9.22232	0
2024-11-24 18:10:00	9.22133	9.221823	9.22133	0
2024-11-24 18:15:00	9.22135	9.221832	9.22135	0
2024-11-24 18:20:00	9.22236	9.221741	9.22236	0
2024-11-24 18:25:00	9.22139	9.221747	9.22139	0
2024-11-24 18:30:00	9.22239	9.221851	9.22239	0
2024-11-24 18:35:00	9.22141	9.221757	9.22141	0
2024-11-24 18:40:00	9.22241	9.221863	9.22241	0
2024-11-24 18:45:00	9.22241	9.221969	9.22241	0
2024-11-24 18:50:00	9.22141	9.221878	9.22141	0
2024-11-24 18:55:00	9.22238	9.221884	9.22238	0
2024-11-24 19:00:00	9.22235	9.221986	9.22235	0
2024-11-24 19:05:00	9.22233	9.222084	9.22233	0
2024-11-24 19:10:00	9.22232	9.22208	9.22232	0
2024-11-24 19:15:00	9.22135	9.222076	9.22135	0
2024-11-24 19:20:00	9.22333	9.22217	9.22333	0
2024-11-24 19:25:00	9.22138	9.222167	9.22138	0
2024-11-24 19:30:00	9.22041	9.221967	9.22041	0
2024-11-24 19:35:00	9.22238	9.221964	9.22238	0
2024-11-24 19:40:00	9.22236	9.222059	9.22236	0
2024-11-24 19:45:00	9.22233	9.222054	9.22233	0
2024-11-24 19:50:00	9.22233	9.222052	9.22233	0
2024-11-24 19:55:00	9.22233	9.222052	9.22233	0
2024-11-24 20:00:00	9.22135	9.221955	9.22135	0
2024-11-24 20:05:00	9.22333	9.222153	9.22333	0
2024-11-24 20:10:00	9.22235	9.222055	9.22235	0
2024-11-24 20:15:00	9.22235	9.222152	9.22235	0
2024-11-24 20:20:00	9.22235	9.222346	9.22235	0
2024-11-24 20:25:00	9.22138	9.222246	9.22138	0
2024-11-24 20:30:00	9.22235	9.222245	9.22235	0
2024-11-24 20:35:00	9.22233	9.222245	9.22233	0
2024-11-24 20:40:00	9.22132	9.222144	9.22132	0
2024-11-24 20:45:00	9.22127	9.222038	9.22127	0
2024-11-24 20:50:00	9.22221	9.222124	9.22221	0
2024-11-24 20:55:00	9.22217	9.222008	9.22217	0
2024-11-24 21:00:00	9.22212	9.221985	9.22212	0
2024-11-24 21:05:00	9.22308	9.222058	9.22308	0
2024-11-24 21:10:00	9.22109	9.221932	9.22109	0
2024-11-24 21:15:00	9.22109	9.221903	9.22109	0
2024-11-24 21:20:00	9.22211	9.221879	9.22211	0
2024-11-24 21:25:00	9.22215	9.221861	9.22215	0
2024-11-24 21:30:00	9.22218	9.221947	9.22218	0
2024-11-24 21:35:00	9.2232	9.22214	9.2232	0
2024-11-24 21:40:00	9.22223	9.222142	9.22223	0
2024-11-24 21:45:00	9.22321	9.222246	9.22321	0
2024-11-24 21:50:00	9.22121	9.222155	9.22121	0
2024-11-24 21:55:00	9.22118	9.221965	9.22118	0
2024-11-24 22:00:00	9.22215	9.222071	9.22215	0
2024-11-24 22:05:00	9.22112	9.222074	9.22112	0
2024-11-24 22:10:00	9.22208	9.222071	9.22208	0
2024-11-24 22:15:00	9.22106	9.221962	9.22106	0
2024-11-24 22:20:00	9.223	9.222044	9.223	0
2024-11-24 22:25:00	9.222	9.221924	9.222	0
2024-11-24 22:30:00	9.22297	9.221998	9.22297	0
2024-11-24 22:35:00	9.221	9.221777	9.221	0
2024-11-24 22:40:00	9.22202	9.221858	9.22202	0
2024-11-24 22:45:00	9.22205	9.221945	9.22205	0
2024-11-24 22:50:00	9.22305	9.222035	9.22305	0
2024-11-24 22:55:00	9.22109	9.222032	9.22109	0
2024-11-24 23:00:00	9.22111	9.221935	9.22111	0
2024-11-24 23:05:00	9.22311	9.22214	9.22311	0
2024-11-24 23:10:00	9.22212	9.222052	9.22212	0
2024-11-24 23:15:00	9.22112	9.221964	9.22112	0
2024-11-24 23:20:00	9.22211	9.221878	9.22211	0
2024-11-24 23:25:00	9.22109	9.221887	9.22109	0
2024-11-24 23:30:00	9.22106	9.221791	9.22106	0
2024-11-24 23:35:00	9.22402	9.221988	9.22402	0
2024-11-24 23:40:00	9.22202	9.221885	9.22202	0
2024-11-24 23:45:00	9.222	9.221976	9.222	0
2024-11-24 23:50:00	9.22202	9.222067	9.22202	0
2024-11-24 23:55:00	9.22009	9.221765	9.22009	0
2024-11-25 00:00:00	9.22312	9.221865	9.22312	0
2024-11-25 00:05:00	9.22218	9.221971	9.22218	0
2024-11-25 00:10:00	9.22124	9.221884	9.22124	0
2024-11-25 00:15:00	9.22226	9.222001	9.22226	0
2024-11-25 00:20:00	9.22229	9.222124	9.22229	0
2024-11-25 00:25:00	9.22229	9.221951	9.22229	0
2024-11-25 00:30:00	9.22329	9.222078	9.22329	0
2024-11-25 00:35:00	9.22229	9.222107	9.22229	0
2024-11-25 00:40:00	9.22229	9.222134	9.22229	0
2024-11-25 00:45:00	9.22229	9.222354	9.22229	0
2024-11-25 00:50:00	9.22327	9.222369	9.22327	0
2024-11-25 00:55:00	9.22227	9.222378	9.22227	0
2024-11-25 01:00:00	9.22324	9.222578	9.22324	0
2024-11-25 01:05:00	9.22321	9.222673	9.22321	0
2024-11-25 01:10:00	9.2222	9.222664	9.2222	0
2024-11-25 01:15:00	9.22317	9.222752	9.22317	0
2024-11-25 01:20:00	9.22315	9.222738	9.22315	0
2024-11-25 01:25:00	9.22314	9.222823	9.22314	0
2024-11-25 01:30:00	9.22311	9.222905	9.22311	0
2024-11-25 01:35:00	9.22211	9.222887	9.22211	0
2024-11-25 01:40:00	9.22209	9.222769	9.22209	0
2024-11-25 01:45:00	9.22211	9.222753	9.22211	0
2024-11-25 01:50:00	9.22311	9.22274	9.22311	0
2024-11-25 01:55:00	9.22215	9.222634	9.22215	0
2024-11-25 02:00:00	9.22317	9.222731	9.22317	0
2024-11-25 02:05:00	9.22218	9.222632	9.22218	0
2024-11-25 02:10:00	9.22417	9.222734	9.22417	0
2024-11-25 02:15:00	9.22315	9.222735	9.22315	0
2024-11-25 02:20:00	9.22412	9.222836	9.22412	0
2024-11-25 02:25:00	9.22311	9.222936	9.22311	0
2024-11-25 02:30:00	9.22308	9.223035	9.22308	0
2024-11-25 02:35:00	9.22209	9.223033	9.22209	0
2024-11-25 02:40:00	9.22309	9.223031	9.22309	0
2024-11-25 02:45:00	9.22211	9.223027	9.22211	0
2024-11-25 02:50:00	9.22212	9.222922	9.22212	0
2024-11-25 02:55:00	9.22114	9.222818	9.22114	0
2024-11-25 03:00:00	9.22214	9.222615	9.22214	0
2024-11-25 03:05:00	9.22217	9.222517	9.22217	0
2024-11-25 03:10:00	9.22417	9.222522	9.22417	0
2024-11-25 03:15:00	9.22223	9.222434	9.22223	0
2024-11-25 03:20:00	9.22323	9.222449	9.22323	0
2024-11-25 03:25:00	9.22224	9.222464	9.22224	0
2024-11-25 03:30:00	9.22323	9.222478	9.22323	0
2024-11-25 03:35:00	9.22223	9.22249	9.22223	0
2024-11-25 03:40:00	9.22321	9.222599	9.22321	0
2024-11-25 03:45:00	9.22318	9.222803	9.22318	0
2024-11-25 03:50:00	9.22218	9.222807	9.22218	0
2024-11-25 03:55:00	9.22218	9.222808	9.22218	0
2024-11-25 04:00:00	9.22318	9.222709	9.22318	0
2024-11-25 04:05:00	9.22218	9.222704	9.22218	0
2024-11-25 04:10:00	9.22218	9.222599	9.22218	0
2024-11-25 04:15:00	9.22217	9.222592	9.22217	0
2024-11-25 04:20:00	9.22315	9.222584	9.22315	0
2024-11-25 04:25:00	9.22217	9.222578	9.22217	0
2024-11-25 04:30:00	9.22217	9.222474	9.22217	0
2024-11-25 04:35:00	9.22317	9.222473	9.22317	0
2024-11-25 04:40:00	9.22221	9.222476	9.22221	0
2024-11-25 04:45:00	9.22423	9.222681	9.22423	0
2024-11-25 04:50:00	9.22426	9.222789	9.22426	0
2024-11-25 04:55:00	9.22332	9.222903	9.22332	0
2024-11-25 05:00:00	9.22432	9.223117	9.22432	0
2024-11-25 05:05:00	9.22335	9.223235	9.22335	0
2024-11-25 05:10:00	9.22235	9.223155	9.22235	0
2024-11-25 05:15:00	9.22333	9.223271	9.22333	0
2024-11-25 05:20:00	9.22332	9.223386	9.22332	0
2024-11-25 05:25:00	9.22229	9.223298	9.22229	0
2024-11-25 05:30:00	9.22423	9.2235	9.22423	0
2024-11-25 05:35:00	9.22318	9.223395	9.22318	0
2024-11-25 05:40:00	9.22314	9.223283	9.22314	0
2024-11-25 05:45:00	9.22311	9.223262	9.22311	0
2024-11-25 05:50:00	9.22306	9.223136	9.22306	0
2024-11-25 05:55:00	9.22403	9.223204	9.22403	0
2024-11-25 06:00:00	9.22403	9.223372	9.22403	0
2024-11-25 06:05:00	9.22206	9.223245	9.22206	0
2024-11-25 06:10:00	9.22306	9.223219	9.22306	0
2024-11-25 06:15:00	9.22406	9.223396	9.22406	0
2024-11-25 06:20:00	9.22406	9.223379	9.22406	0
2024-11-25 06:25:00	9.22308	9.223369	9.22308	0
2024-11-25 06:30:00	9.22408	9.223463	9.22408	0
2024-11-25 06:35:00	9.22309	9.223461	9.22309	0
2024-11-25 06:40:00	9.22309	9.223464	9.22309	0
2024-11-25 06:45:00	9.22408	9.223469	9.22408	0
2024-11-25 06:50:00	9.22308	9.223374	9.22308	0
2024-11-25 06:55:00	9.22306	9.223474	9.22306	0
2024-11-25 07:00:00	9.22303	9.223471	9.22303	0
2024-11-25 07:05:00	9.22302	9.223367	9.22302	0
2024-11-25 07:10:00	9.22202	9.223163	9.22202	0
2024-11-25 07:15:00	9.22302	9.223157	9.22302	0
2024-11-25 07:20:00	9.22203	9.222952	9.22203	0
2024-11-25 07:25:00	9.22302	9.222945	9.22302	0
2024-11-25 07:30:00	9.224	9.223036	9.224	0
2024-11-25 07:35:00	9.224	9.223028	9.224	0
2024-11-25 07:40:00	9.22402	9.223122	9.22402	0
2024-11-25 07:45:00	9.22403	9.223219	9.22403	0
2024-11-25 07:50:00	9.22406	9.223322	9.22406	0
2024-11-25 07:55:00	9.22408	9.223428	9.22408	0
2024-11-25 08:00:00	9.22409	9.223635	9.22409	0
2024-11-25 08:05:00	9.22309	9.223642	9.22309	0
2024-11-25 08:10:00	9.22209	9.223648	9.22209	0
2024-11-25 08:15:00	9.22308	9.223654	9.22308	0
2024-11-25 08:20:00	9.22309	9.223563	9.22309	0
2024-11-25 08:25:00	9.22409	9.223572	9.22409	0
2024-11-25 08:30:00	9.22312	9.223482	9.22312	0
2024-11-25 08:35:00	9.22314	9.223393	9.22314	0
2024-11-25 08:40:00	9.22315	9.223302	9.22315	0
2024-11-25 08:45:00	9.22218	9.223112	9.22218	0
2024-11-25 08:50:00	9.22318	9.223021	9.22318	0
2024-11-25 08:55:00	9.2222	9.222932	9.2222	0
2024-11-25 09:00:00	9.22418	9.223141	9.22418	0
2024-11-25 09:05:00	9.22123	9.222956	9.22123	0
2024-11-25 09:10:00	9.22223	9.22287	9.22223	0
2024-11-25 09:15:00	9.22323	9.222784	9.22323	0
2024-11-25 09:20:00	9.22423	9.222895	9.22423	0
2024-11-25 09:25:00	9.22423	9.223004	9.22423	0
2024-11-25 09:30:00	9.22423	9.223112	9.22423	0
2024-11-25 09:35:00	9.22421	9.223315	9.22421	0
2024-11-25 09:40:00	9.22223	9.22322	9.22223	0
2024-11-25 09:45:00	9.22221	9.223221	9.22221	0
2024-11-25 09:50:00	9.22021	9.222824	9.22021	0
2024-11-25 09:55:00	9.22018	9.222719	9.22018	0
2024-11-25 10:00:00	9.22017	9.222513	9.22017	0
2024-11-25 10:05:00	9.22017	9.222207	9.22017	0
2024-11-25 10:10:00	9.22017	9.221801	9.22017	0
2024-11-25 10:15:00	9.22018	9.221396	9.22018	0
2024-11-25 10:20:00	9.2202	9.220993	9.2202	0
2024-11-25 10:25:00	9.22218	9.22079	9.22218	0
2024-11-25 10:30:00	9.21626	9.220193	9.21626	0
2024-11-25 10:35:00	9.21921	9.219893	9.21921	0
2024-11-25 10:40:00	9.22018	9.21989	9.22018	0
2024-11-25 10:45:00	9.21522	9.219394	9.21522	0
2024-11-25 10:50:00	9.21619	9.218996	9.21619	0
2024-11-25 10:55:00	9.21714	9.218693	9.21714	0
2024-11-25 11:00:00	9.21613	9.218289	9.21613	0
2024-11-25 11:05:00	9.21708	9.217979	9.21708	0
2024-11-25 11:10:00	9.21707	9.217666	9.21707	0
2024-11-25 11:15:00	9.21807	9.217255	9.21807	0
2024-11-25 11:20:00	9.22008	9.217637	9.22008	0
2024-11-25 11:25:00	9.21914	9.21763	9.21914	0
2024-11-25 11:30:00	9.22017	9.217629	9.22017	0
2024-11-25 11:35:00	9.2202	9.218127	9.2202	0
2024-11-25 11:40:00	9.22023	9.218531	9.22023	0
2024-11-25 11:45:00	9.22026	9.218843	9.22026	0
2024-11-25 11:50:00	9.22229	9.219459	9.22229	0
2024-11-25 11:55:00	9.22035	9.219786	9.22035	0
2024-11-25 12:00:00	9.22136	9.220215	9.22136	0
2024-11-25 12:05:00	9.22038	9.220446	9.22038	0
2024-11-25 12:10:00	9.22138	9.220576	9.22138	0
2024-11-25 12:15:00	9.22038	9.2207	9.22038	0
2024-11-25 12:20:00	9.21938	9.220621	9.21938	0
2024-11-25 12:25:00	9.21936	9.220537	9.21936	0
2024-11-25 12:30:00	9.21933	9.220447	9.21933	0
2024-11-25 12:35:00	9.21635	9.220056	9.21635	0
2024-11-25 12:40:00	9.21634	9.219461	9.21634	0
2024-11-25 12:45:00	9.21634	9.21906	9.21634	0
2024-11-25 12:50:00	9.21534	9.218458	9.21534	0
2024-11-25 12:55:00	9.21435	9.217855	9.21435	0
2024-11-25 13:00:00	9.21435	9.217152	9.21435	0
2024-11-25 13:05:00	9.21434	9.216548	9.21434	0
2024-11-25 13:10:00	9.21434	9.216044	9.21434	0
2024-11-25 13:15:00	9.21534	9.215642	9.21534	0
2024-11-25 13:20:00	9.21932	9.215641	9.21932	0
2024-11-25 13:25:00	9.21933	9.215939	9.21933	0
2024-11-25 13:30:00	9.21738	9.216043	9.21738	0
2024-11-25 13:35:00	9.21938	9.216347	9.21938	0
2024-11-25 13:40:00	9.21644	9.216457	9.21644	0
2024-11-25 13:45:00	9.22042	9.217064	9.22042	0
2024-11-25 13:50:00	9.22044	9.217673	9.22044	0
2024-11-25 13:55:00	9.21945	9.218184	9.21945	0
2024-11-25 14:00:00	9.22636	9.219386	9.22636	0
2024-11-25 14:05:00	9.22833	9.220685	9.22833	0
2024-11-25 14:10:00	9.22734	9.221487	9.22734	0
2024-11-25 14:15:00	9.22836	9.22239	9.22836	0
2024-11-25 14:20:00	9.2264	9.223292	9.2264	0
2024-11-25 14:25:00	9.23037	9.224391	9.23037	0
2024-11-25 14:30:00	9.2274	9.225487	9.2274	0
2024-11-25 14:35:00	9.22934	9.226379	9.22934	0
2024-11-25 14:40:00	9.2303	9.227365	9.2303	0
2024-11-25 14:45:00	9.23125	9.228545	9.23125	0
2024-11-25 14:50:00	9.23121	9.22903	9.23121	0
2024-11-25 14:55:00	9.23218	9.229415	9.23218	0
2024-11-25 15:00:00	9.23216	9.229897	9.23216	0
2024-11-25 15:05:00	9.23215	9.230276	9.23215	0
2024-11-25 15:10:00	9.23215	9.230851	9.23215	0
2024-11-25 15:15:00	9.23216	9.23103	9.23216	0
2024-11-25 15:20:00	9.23216	9.231506	9.23216	0
2024-11-25 15:25:00	9.23315	9.231887	9.23315	0
2024-11-25 15:30:00	9.23215	9.232072	9.23215	0
2024-11-25 15:35:00	9.23312	9.232259	9.23312	0
2024-11-25 15:40:00	9.23412	9.23255	9.23412	0
2024-11-25 15:45:00	9.23312	9.232644	9.23312	0
2024-11-25 15:50:00	9.23215	9.232643	9.23215	0
2024-11-25 15:55:00	9.23315	9.232743	9.23315	0
2024-11-25 16:00:00	9.23415	9.232943	9.23415	0
2024-11-25 16:05:00	9.23316	9.233043	9.23316	0
2024-11-25 16:10:00	9.23315	9.233142	9.23315	0
2024-11-25 16:15:00	9.23413	9.23324	9.23413	0
2024-11-25 16:20:00	9.23412	9.233437	9.23412	0
2024-11-25 16:25:00	9.2331	9.233435	9.2331	0
2024-11-25 16:30:00	9.23309	9.233332	9.23309	0
2024-11-25 16:35:00	9.23407	9.233427	9.23407	0
2024-11-25 16:40:00	9.2331	9.233522	9.2331	0
2024-11-25 16:45:00	9.2331	9.233517	9.2331	0
2024-11-25 16:50:00	9.23309	9.233411	9.23309	0
2024-11-25 16:55:00	9.23407	9.233502	9.23407	0
2024-11-25 17:00:00	9.23406	9.233593	9.23406	0
2024-11-25 17:05:00	9.23307	9.233487	9.23307	0
2024-11-25 17:10:00	9.23309	9.233384	9.23309	0
2024-11-25 17:15:00	9.23309	9.233383	9.23309	0
2024-11-25 17:20:00	9.2331	9.233384	9.2331	0
2024-11-25 17:25:00	9.23409	9.233386	9.23409	0
2024-11-25 17:30:00	9.23409	9.233485	9.23409	0
2024-11-25 17:35:00	9.23406	9.233581	9.23406	0
2024-11-25 17:40:00	9.23403	9.233675	9.23403	0
2024-11-25 17:45:00	9.234	9.233668	9.234	0
2024-11-25 17:50:00	9.23398	9.23366	9.23398	0
2024-11-25 17:55:00	9.233	9.233653	9.233	0
2024-11-25 18:00:00	9.23401	9.233745	9.23401	0
2024-11-25 18:05:00	9.23504	9.23394	9.23504	0
2024-11-25 18:10:00	9.23412	9.234042	9.23412	0
2024-11-25 18:15:00	9.23516	9.234149	9.23516	0
2024-11-25 18:20:00	9.23324	9.234064	9.23324	0
2024-11-25 18:25:00	9.23327	9.233985	9.23327	0
2024-11-25 18:30:00	9.23527	9.234109	9.23527	0
2024-11-25 18:35:00	9.23427	9.234136	9.23427	0
2024-11-25 18:40:00	9.23524	9.234262	9.23524	0
2024-11-25 18:45:00	9.23422	9.234384	9.23422	0
2024-11-25 18:50:00	9.23421	9.234404	9.23421	0
2024-11-25 18:55:00	9.23319	9.234219	9.23319	0
2024-11-25 19:00:00	9.23516	9.234323	9.23516	0
2024-11-25 19:05:00	9.23418	9.234225	9.23418	0
2024-11-25 19:10:00	9.23518	9.234419	9.23518	0
2024-11-25 19:15:00	9.23516	9.234608	9.23516	0
2024-11-25 19:20:00	9.23516	9.234597	9.23516	0
2024-11-25 19:25:00	9.23415	9.234585	9.23415	0
2024-11-25 19:30:00	9.23313	9.234374	9.23313	0
2024-11-25 19:35:00	9.2351	9.234462	9.2351	0
2024-11-25 19:40:00	9.23413	9.234454	9.23413	0
2024-11-25 19:45:00	9.23513	9.234648	9.23513	0
2024-11-25 19:50:00	9.23513	9.234645	9.23513	0
2024-11-25 19:55:00	9.23415	9.234642	9.23415	0
2024-11-25 20:00:00	9.23413	9.234537	9.23413	0
2024-11-25 20:05:00	9.23315	9.234336	9.23315	0
2024-11-25 20:10:00	9.23413	9.234233	9.23413	0
2024-11-25 20:15:00	9.23512	9.23433	9.23512	0
2024-11-25 20:20:00	9.23415	9.234432	9.23415	0
2024-11-25 20:25:00	9.23416	9.234338	9.23416	0
2024-11-25 20:30:00	9.23519	9.234444	9.23519	0
2024-11-25 20:35:00	9.23424	9.234355	9.23424	0
2024-11-25 20:40:00	9.23425	9.234267	9.23425	0
2024-11-25 20:45:00	9.23425	9.234277	9.23425	0
2024-11-25 20:50:00	9.23524	9.234388	9.23524	0
2024-11-25 20:55:00	9.23521	9.234594	9.23521	0
2024-11-25 21:00:00	9.23419	9.2346	9.23419	0
2024-11-25 21:05:00	9.23515	9.234603	9.23515	0
2024-11-25 21:10:00	9.2341	9.234598	9.2341	0
2024-11-25 21:15:00	9.23406	9.234588	9.23406	0
2024-11-25 21:20:00	9.23501	9.23457	9.23501	0
2024-11-25 21:25:00	9.23497	9.234643	9.23497	0
2024-11-25 21:30:00	9.23492	9.23471	9.23492	0
2024-11-25 21:35:00	9.23391	9.234676	9.23391	0
2024-11-25 21:40:00	9.23388	9.23454	9.23388	0
2024-11-25 21:45:00	9.23485	9.234504	9.23485	0
2024-11-25 21:50:00	9.23483	9.234568	9.23483	0
2024-11-25 21:55:00	9.23482	9.234535	9.23482	0
2024-11-25 22:00:00	9.23383	9.234508	9.23383	0
2024-11-25 22:05:00	9.23385	9.234487	9.23385	0
2024-11-25 22:10:00	9.23386	9.234372	9.23386	0
2024-11-25 22:15:00	9.23489	9.234364	9.23489	0
2024-11-25 22:20:00	9.23392	9.234264	9.23392	0
2024-11-25 22:25:00	9.23397	9.23427	9.23397	0
2024-11-25 22:30:00	9.234	9.234282	9.234	0
2024-11-25 22:35:00	9.23406	9.234203	9.23406	0
2024-11-25 22:40:00	9.23507	9.234227	9.23507	0
2024-11-25 22:45:00	9.2351	9.234255	9.2351	0
2024-11-25 22:50:00	9.2351	9.234382	9.2351	0
2024-11-25 22:55:00	9.23509	9.234506	9.23509	0
2024-11-25 23:00:00	9.23406	9.234526	9.23406	0
2024-11-25 23:05:00	9.23404	9.234441	9.23404	0
2024-11-25 23:10:00	9.23501	9.23455	9.23501	0
2024-11-25 23:15:00	9.234	9.234553	9.234	0
2024-11-25 23:20:00	9.23498	9.234651	9.23498	0
2024-11-25 23:25:00	9.23497	9.234742	9.23497	0
2024-11-25 23:30:00	9.23397	9.234632	9.23397	0
2024-11-25 23:35:00	9.23495	9.234617	9.23495	0
2024-11-25 23:40:00	9.23497	9.234604	9.23497	0
2024-11-25 23:45:00	9.234	9.234495	9.234	0
2024-11-25 23:50:00	9.23404	9.234493	9.23404	0
2024-11-25 23:55:00	9.23409	9.234498	9.23409	0
2024-11-26 00:00:00	9.23313	9.23431	9.23313	0
2024-11-26 00:05:00	9.23516	9.234426	9.23516	0
2024-11-26 00:10:00	9.23521	9.234449	9.23521	0
2024-11-26 00:15:00	9.23325	9.234277	9.23325	0
2024-11-26 00:20:00	9.23428	9.234308	9.23428	0
2024-11-26 00:25:00	9.23431	9.234244	9.23431	0
2024-11-26 00:30:00	9.23431	9.234178	9.23431	0
2024-11-26 00:35:00	9.2343	9.234208	9.2343	0
2024-11-26 00:40:00	9.23327	9.234131	9.23327	0
2024-11-26 00:45:00	9.23421	9.234143	9.23421	0
2024-11-26 00:50:00	9.23515	9.234345	9.23515	0
2024-11-26 00:55:00	9.2351	9.234339	9.2351	0
2024-11-26 01:00:00	9.23407	9.234225	9.23407	0
2024-11-26 01:05:00	9.23404	9.234304	9.23404	0
2024-11-26 01:10:00	9.23303	9.234179	9.23303	0
2024-11-26 01:15:00	9.23201	9.233949	9.23201	0
2024-11-26 01:20:00	9.23397	9.233915	9.23397	0
2024-11-26 01:25:00	9.23494	9.233979	9.23494	0
2024-11-26 01:30:00	9.23394	9.234046	9.23394	0
2024-11-26 01:35:00	9.23492	9.234117	9.23492	0
2024-11-26 01:40:00	9.23195	9.233797	9.23195	0
2024-11-26 01:45:00	9.23394	9.233681	9.23394	0
2024-11-26 01:50:00	9.23495	9.233769	9.23495	0
2024-11-26 01:55:00	9.23303	9.233668	9.23303	0
2024-11-26 02:00:00	9.23406	9.233771	9.23406	0
2024-11-26 02:05:00	9.2341	9.23398	9.2341	0
2024-11-26 02:10:00	9.23413	9.233996	9.23413	0
2024-11-26 02:15:00	9.23416	9.233918	9.23416	0
2024-11-26 02:20:00	9.23319	9.233843	9.23319	0
2024-11-26 02:25:00	9.23416	9.233767	9.23416	0
2024-11-26 02:30:00	9.23413	9.233985	9.23413	0
2024-11-26 02:35:00	9.2331	9.233901	9.2331	0
2024-11-26 02:40:00	9.23406	9.233812	9.23406	0
2024-11-26 02:45:00	9.23403	9.233912	9.23403	0
2024-11-26 02:50:00	9.235	9.234006	9.235	0
2024-11-26 02:55:00	9.234	9.233996	9.234	0
2024-11-26 03:00:00	9.23498	9.234081	9.23498	0
2024-11-26 03:05:00	9.23301	9.233966	9.23301	0
2024-11-26 03:10:00	9.23401	9.234048	9.23401	0
2024-11-26 03:15:00	9.23403	9.234035	9.23403	0
2024-11-26 03:20:00	9.23404	9.234026	9.23404	0
2024-11-26 03:25:00	9.23504	9.23422	9.23504	0
2024-11-26 03:30:00	9.23406	9.23422	9.23406	0
2024-11-26 03:35:00	9.23404	9.234221	9.23404	0
2024-11-26 03:40:00	9.23206	9.233927	9.23206	0
2024-11-26 03:45:00	9.235	9.234027	9.235	0
2024-11-26 03:50:00	9.233	9.233829	9.233	0
2024-11-26 03:55:00	9.23398	9.233926	9.23398	0
2024-11-26 04:00:00	9.23298	9.233823	9.23298	0
2024-11-26 04:05:00	9.23398	9.233818	9.23398	0
2024-11-26 04:10:00	9.23398	9.233812	9.23398	0
2024-11-26 04:15:00	9.23398	9.233706	9.23398	0
2024-11-26 04:20:00	9.23398	9.233698	9.23398	0
2024-11-26 04:25:00	9.23398	9.233692	9.23398	0
2024-11-26 04:30:00	9.234	9.233886	9.234	0
2024-11-26 04:35:00	9.23303	9.233689	9.23303	0
2024-11-26 04:40:00	9.23403	9.233792	9.23403	0
2024-11-26 04:45:00	9.23304	9.233698	9.23304	0
2024-11-26 04:50:00	9.23303	9.233703	9.23303	0
2024-11-26 04:55:00	9.23401	9.233706	9.23401	0
2024-11-26 05:00:00	9.23398	9.233706	9.23398	0
2024-11-26 05:05:00	9.23198	9.233506	9.23198	0
2024-11-26 05:10:00	9.23394	9.233502	9.23394	0
2024-11-26 05:15:00	9.23391	9.233495	9.23391	0
2024-11-26 05:20:00	9.23388	9.233483	9.23388	0
2024-11-26 05:25:00	9.23388	9.233568	9.23388	0
2024-11-26 05:30:00	9.23289	9.233454	9.23289	0
2024-11-26 05:35:00	9.23289	9.233439	9.23289	0
2024-11-26 05:40:00	9.23289	9.233425	9.23289	0
2024-11-26 05:45:00	9.23191	9.233215	9.23191	0
2024-11-26 05:50:00	9.23391	9.233208	9.23391	0
2024-11-26 05:55:00	9.23295	9.233305	9.23295	0
2024-11-26 06:00:00	9.23298	9.233209	9.23298	0
2024-11-26 06:05:00	9.23398	9.233216	9.23398	0
2024-11-26 06:10:00	9.233	9.233128	9.233	0
2024-11-26 06:15:00	9.233	9.23304	9.233	0
2024-11-26 06:20:00	9.23401	9.233152	9.23401	0
2024-11-26 06:25:00	9.23404	9.233267	9.23404	0
2024-11-26 06:30:00	9.23209	9.233187	9.23209	0
2024-11-26 06:35:00	9.23212	9.233208	9.23212	0
2024-11-26 06:40:00	9.2331	9.233127	9.2331	0
2024-11-26 06:45:00	9.23212	9.233044	9.23212	0
2024-11-26 06:50:00	9.23409	9.233155	9.23409	0
2024-11-26 06:55:00	9.23309	9.233066	9.23309	0
2024-11-26 07:00:00	9.2331	9.233076	9.2331	0
2024-11-26 07:05:00	9.23313	9.233089	9.23313	0
2024-11-26 07:10:00	9.23416	9.233104	9.23416	0
2024-11-26 07:15:00	9.23224	9.232924	9.23224	0
2024-11-26 07:20:00	9.23427	9.233142	9.23427	0
2024-11-26 07:25:00	9.23331	9.233261	9.23331	0
2024-11-26 07:30:00	9.23037	9.232988	9.23037	0
2024-11-26 07:35:00	9.23039	9.232815	9.23039	0
2024-11-26 07:40:00	9.2294	9.232346	9.2294	0
2024-11-26 07:45:00	9.2284	9.231877	9.2284	0
2024-11-26 07:50:00	9.22739	9.231306	9.22739	0
2024-11-26 07:55:00	9.22736	9.230729	9.22736	0
2024-11-26 08:00:00	9.22733	9.230046	9.22733	0
2024-11-26 08:05:00	9.22728	9.22955	9.22728	0
2024-11-26 08:10:00	9.2233	9.228453	9.2233	0
2024-11-26 08:15:00	9.22426	9.227548	9.22426	0
2024-11-26 08:20:00	9.22621	9.227132	9.22621	0
2024-11-26 08:25:00	9.22718	9.226811	9.22718	0
2024-11-26 08:30:00	9.2242	9.226291	9.2242	0
2024-11-26 08:35:00	9.1965	9.223101	9.1965	0
2024-11-26 08:40:00	9.21428	9.22179	9.21428	0
2024-11-26 08:45:00	9.21918	9.220972	9.21918	0
2024-11-26 08:50:00	9.22311	9.22055	9.22311	0
2024-11-26 08:55:00	9.22408	9.22023	9.22408	0
2024-11-26 09:00:00	9.22603	9.220503	9.22603	0
2024-11-26 09:05:00	9.22603	9.22068	9.22603	0
2024-11-26 09:10:00	9.22702	9.220761	9.22702	0
2024-11-26 09:15:00	9.22602	9.220645	9.22602	0
2024-11-26 09:20:00	9.227	9.220925	9.227	0
2024-11-26 09:25:00	9.227	9.223975	9.227	0
2024-11-26 09:30:00	9.227	9.225247	9.227	0
2024-11-26 09:35:00	9.22605	9.225934	9.22605	0
2024-11-26 09:40:00	9.22609	9.226232	9.22609	0
2024-11-26 09:45:00	9.22614	9.226438	9.22614	0
2024-11-26 09:50:00	9.22421	9.226256	9.22421	0
2024-11-26 09:55:00	9.22623	9.226276	9.22623	0
2024-11-26 10:00:00	9.22529	9.226103	9.22529	0
2024-11-26 10:05:00	9.22433	9.225934	9.22433	0
2024-11-26 10:10:00	9.22435	9.225669	9.22435	0
2024-11-26 10:15:00	9.22435	9.225404	9.22435	0
2024-11-26 10:20:00	9.22433	9.225137	9.22433	0
2024-11-26 10:25:00	9.22433	9.224965	9.22433	0
2024-11-26 10:30:00	9.22433	9.224789	9.22433	0
2024-11-26 10:35:00	9.22435	9.22461	9.22435	0
2024-11-26 10:40:00	9.22536	9.224725	9.22536	0
2024-11-26 10:45:00	9.22338	9.22444	9.22338	0
2024-11-26 10:50:00	9.22436	9.224347	9.22436	0
2024-11-26 10:55:00	9.22435	9.224349	9.22435	0
2024-11-26 11:00:00	9.22433	9.224347	9.22433	0
2024-11-26 11:05:00	9.2243	9.224342	9.2243	0
2024-11-26 11:10:00	9.22327	9.224236	9.22327	0
2024-11-26 11:15:00	9.22421	9.224224	9.22421	0
2024-11-26 11:20:00	9.2242	9.224211	9.2242	0
2024-11-26 11:25:00	9.2232	9.224096	9.2232	0
2024-11-26 11:30:00	9.22418	9.223978	9.22418	0
2024-11-26 11:35:00	9.22418	9.224058	9.22418	0
2024-11-26 11:40:00	9.22318	9.22394	9.22318	0
2024-11-26 11:45:00	9.22315	9.22382	9.22315	0
2024-11-26 11:50:00	9.22314	9.223701	9.22314	0
2024-11-26 11:55:00	9.22311	9.223582	9.22311	0
2024-11-26 12:00:00	9.22406	9.223661	9.22406	0
2024-11-26 12:05:00	9.22406	9.223646	9.22406	0
2024-11-26 12:10:00	9.22405	9.223631	9.22405	0
2024-11-26 12:15:00	9.22206	9.223517	9.22206	0
2024-11-26 12:20:00	9.22305	9.223404	9.22305	0
2024-11-26 12:25:00	9.22303	9.223289	9.22303	0
2024-11-26 12:30:00	9.22203	9.223174	9.22203	0
2024-11-26 12:35:00	9.22202	9.223061	9.22202	0
2024-11-26 12:40:00	9.222	9.222947	9.222	0
2024-11-26 12:45:00	9.22299	9.222935	9.22299	0
2024-11-26 12:50:00	9.222	9.222729	9.222	0
2024-11-26 12:55:00	9.22203	9.222526	9.22203	0
2024-11-26 13:00:00	9.22008	9.222129	9.22008	0
2024-11-26 13:05:00	9.21912	9.221835	9.21912	0
2024-11-26 13:10:00	9.21619	9.221149	9.21619	0
2024-11-26 13:15:00	9.2162	9.220466	9.2162	0
2024-11-26 13:20:00	9.2162	9.219883	9.2162	0
2024-11-26 13:25:00	9.21026	9.218707	9.21026	0
2024-11-26 13:30:00	9.21125	9.217632	9.21125	0
2024-11-26 13:35:00	9.21322	9.216655	9.21322	0
2024-11-26 13:40:00	9.21619	9.216074	9.21619	0
2024-11-26 13:45:00	9.21222	9.215093	9.21222	0
2024-11-26 13:50:00	9.21517	9.214602	9.21517	0
2024-11-26 13:55:00	9.21714	9.214404	9.21714	0
2024-11-26 14:00:00	9.21911	9.214696	9.21911	0
2024-11-26 14:05:00	9.21616	9.214692	9.21616	0
2024-11-26 14:10:00	9.21716	9.214788	9.21716	0
2024-11-26 14:15:00	9.21717	9.215479	9.21717	0
2024-11-26 14:20:00	9.21622	9.215976	9.21622	0
2024-11-26 14:25:00	9.21625	9.216279	9.21625	0
2024-11-26 14:30:00	9.21628	9.216288	9.21628	0
2024-11-26 14:35:00	9.21435	9.216501	9.21435	0
2024-11-26 14:40:00	9.21935	9.216919	9.21935	0
2024-11-26 14:45:00	9.22138	9.217343	9.22138	0
2024-11-26 14:50:00	9.21942	9.217374	9.21942	0
2024-11-26 14:55:00	9.21945	9.217703	9.21945	0
2024-11-26 15:00:00	9.21945	9.217932	9.21945	0
2024-11-26 15:05:00	9.21945	9.21816	9.21945	0
2024-11-26 15:10:00	9.21549	9.218087	9.21549	0
2024-11-26 15:15:00	9.21152	9.217614	9.21152	0
2024-11-26 15:20:00	9.2115	9.217136	9.2115	0
2024-11-26 15:25:00	9.21147	9.216848	9.21147	0
2024-11-26 15:30:00	9.21144	9.216057	9.21144	0
2024-11-26 15:35:00	9.2124	9.215159	9.2124	0
2024-11-26 15:40:00	9.21632	9.214849	9.21632	0
2024-11-26 15:45:00	9.21924	9.214828	9.21924	0
2024-11-26 15:50:00	9.21921	9.214804	9.21921	0
2024-11-26 15:55:00	9.21821	9.21468	9.21821	0
2024-11-26 16:00:00	9.21918	9.215049	9.21918	0
2024-11-26 16:05:00	9.21817	9.215714	9.21817	0
2024-11-26 16:10:00	9.21914	9.216478	9.21914	0
2024-11-26 16:15:00	9.21911	9.217242	9.21911	0
2024-11-26 16:20:00	9.22008	9.218106	9.22008	0
2024-11-26 16:25:00	9.22008	9.218874	9.22008	0
2024-11-26 16:30:00	9.21914	9.219156	9.21914	0
2024-11-26 16:35:00	9.22018	9.21925	9.22018	0
2024-11-26 16:40:00	9.22024	9.219353	9.22024	0
2024-11-26 16:45:00	9.2203	9.219562	9.2203	0
2024-11-26 16:50:00	9.21936	9.21958	9.21936	0
2024-11-26 16:55:00	9.21939	9.219702	9.21939	0
2024-11-26 17:00:00	9.21941	9.219729	9.21941	0
2024-11-26 17:05:00	9.22042	9.21986	9.22042	0
2024-11-26 17:10:00	9.22044	9.219896	9.22044	0
2024-11-26 17:15:00	9.22044	9.219932	9.22044	0
2024-11-26 17:20:00	9.22044	9.220062	9.22044	0
2024-11-26 17:25:00	9.22042	9.220086	9.22042	0
2024-11-26 17:30:00	9.22042	9.220104	9.22042	0
2024-11-26 17:35:00	9.22041	9.220115	9.22041	0
2024-11-26 17:40:00	9.22041	9.22022	9.22041	0
2024-11-26 17:45:00	9.22041	9.220322	9.22041	0
2024-11-26 17:50:00	9.22041	9.220422	9.22041	0
2024-11-26 17:55:00	9.22042	9.220422	9.22042	0
2024-11-26 18:00:00	9.22045	9.220423	9.22045	0
2024-11-26 18:05:00	9.2205	9.220429	9.2205	0
2024-11-26 18:10:00	9.22051	9.220436	9.22051	0
2024-11-26 18:15:00	9.22053	9.220447	9.22053	0
2024-11-26 18:20:00	9.22053	9.220458	9.22053	0
2024-11-26 18:25:00	9.22051	9.220468	9.22051	0
2024-11-26 18:30:00	9.22145	9.220572	9.22145	0
2024-11-26 18:35:00	9.22041	9.220572	9.22041	0
2024-11-26 18:40:00	9.22035	9.220566	9.22035	0
2024-11-26 18:45:00	9.2203	9.220554	9.2203	0
2024-11-26 18:50:00	9.22026	9.220535	9.22026	0
2024-11-26 18:55:00	9.22023	9.220508	9.22023	0
2024-11-26 19:00:00	9.2202	9.220477	9.2202	0
2024-11-26 19:05:00	9.22021	9.220445	9.22021	0
2024-11-26 19:10:00	9.22024	9.220416	9.22024	0
2024-11-26 19:15:00	9.22029	9.220394	9.22029	0
2024-11-26 19:20:00	9.22132	9.220381	9.22132	0
2024-11-26 19:25:00	9.22036	9.220376	9.22036	0
2024-11-26 19:30:00	9.22036	9.220377	9.22036	0
2024-11-26 19:35:00	9.22036	9.220383	9.22036	0
2024-11-26 19:40:00	9.22035	9.220392	9.22035	0
2024-11-26 19:45:00	9.22032	9.220401	9.22032	0
2024-11-26 19:50:00	9.2203	9.220411	9.2203	0
2024-11-26 19:55:00	9.22129	9.220519	9.22129	0
2024-11-26 20:00:00	9.2203	9.220525	9.2203	0
2024-11-26 20:05:00	9.2203	9.220526	9.2203	0
2024-11-26 20:10:00	9.22129	9.220523	9.22129	0
2024-11-26 20:15:00	9.22029	9.220516	9.22029	0
2024-11-26 20:20:00	9.22026	9.220506	9.22026	0
2024-11-26 20:25:00	9.22023	9.220493	9.22023	0
2024-11-26 20:30:00	9.22021	9.220479	9.22021	0
2024-11-26 20:35:00	9.2202	9.220467	9.2202	0
2024-11-26 20:40:00	9.22021	9.220458	9.22021	0
2024-11-26 20:45:00	9.22024	9.220353	9.22024	0
2024-11-26 20:50:00	9.22027	9.22035	9.22027	0
2024-11-26 20:55:00	9.2213	9.22045	9.2213	0
2024-11-26 21:00:00	9.22033	9.220354	9.22033	0
2024-11-26 21:05:00	9.22035	9.22036	9.22035	0
2024-11-26 21:10:00	9.22033	9.220367	9.22033	0
2024-11-26 21:15:00	9.22033	9.220377	9.22033	0
2024-11-26 21:20:00	9.22132	9.220488	9.22132	0
2024-11-26 21:25:00	9.22133	9.220601	9.22133	0
2024-11-26 21:30:00	9.22138	9.220718	9.22138	0
2024-11-26 21:35:00	9.22141	9.220835	9.22141	0
2024-11-26 21:40:00	9.22244	9.221052	9.22244	0
2024-11-26 21:45:00	9.22147	9.221069	9.22147	0
2024-11-26 21:50:00	9.22047	9.221083	9.22047	0
2024-11-26 21:55:00	9.22242	9.22129	9.22242	0
2024-11-26 22:00:00	9.22241	9.221498	9.22241	0
2024-11-26 22:05:00	9.22039	9.221504	9.22039	0
2024-11-26 22:10:00	9.22036	9.221408	9.22036	0
2024-11-26 22:15:00	9.22033	9.221308	9.22033	0
2024-11-26 22:20:00	9.2203	9.2212	9.2203	0
2024-11-26 22:25:00	9.22026	9.221085	9.22026	0
2024-11-26 22:30:00	9.22121	9.220962	9.22121	0
2024-11-26 22:35:00	9.2202	9.220835	9.2202	0
2024-11-26 22:40:00	9.22215	9.221003	9.22215	0
2024-11-26 22:45:00	9.22215	9.220976	9.22215	0
2024-11-26 22:50:00	9.22018	9.220753	9.22018	0
2024-11-26 22:55:00	9.22117	9.220831	9.22117	0
2024-11-26 23:00:00	9.22017	9.220812	9.22017	0
2024-11-26 23:05:00	9.22115	9.220894	9.22115	0
2024-11-26 23:10:00	9.22014	9.220878	9.22014	0
2024-11-26 23:15:00	9.22211	9.221063	9.22211	0
2024-11-26 23:20:00	9.22211	9.221153	9.22211	0
2024-11-26 23:25:00	9.22211	9.221344	9.22211	0
2024-11-26 23:30:00	9.22112	9.221241	9.22112	0
2024-11-26 23:35:00	9.22015	9.221041	9.22015	0
2024-11-26 23:40:00	9.22115	9.221138	9.22115	0
2024-11-26 23:45:00	9.22215	9.221236	9.22215	0
2024-11-26 23:50:00	9.22217	9.221436	9.22217	0
2024-11-26 23:55:00	9.22215	9.221536	9.22215	0
2024-11-27 00:00:00	9.22214	9.221736	9.22214	0
2024-11-27 00:05:00	9.22214	9.221739	9.22214	0
2024-11-27 00:10:00	9.22214	9.221742	9.22214	0
2024-11-27 00:15:00	9.22117	9.221648	9.22117	0
2024-11-27 00:20:00	9.22217	9.221753	9.22217	0
2024-11-27 00:25:00	9.22218	9.221956	9.22218	0
2024-11-27 00:30:00	9.2222	9.222061	9.2222	0
2024-11-27 00:35:00	9.22221	9.222067	9.22221	0
2024-11-27 00:40:00	9.22223	9.222073	9.22223	0
2024-11-27 00:45:00	9.22123	9.221981	9.22123	0
2024-11-27 00:50:00	9.2222	9.221987	9.2222	0
2024-11-27 00:55:00	9.22118	9.221891	9.22118	0
2024-11-27 01:00:00	9.22117	9.221794	9.22117	0
2024-11-27 01:05:00	9.22214	9.221891	9.22214	0
2024-11-27 01:10:00	9.22015	9.221689	9.22015	0
2024-11-27 01:15:00	9.22112	9.221583	9.22112	0
2024-11-27 01:20:00	9.22112	9.221475	9.22112	0
2024-11-27 01:25:00	9.22114	9.221368	9.22114	0
2024-11-27 01:30:00	9.22014	9.221159	9.22014	0
2024-11-27 01:35:00	9.22014	9.22105	9.22014	0
2024-11-27 01:40:00	9.22111	9.220941	9.22111	0
2024-11-27 01:45:00	9.22111	9.220934	9.22111	0
2024-11-27 01:50:00	9.22211	9.221028	9.22211	0
2024-11-27 01:55:00	9.22015	9.220829	9.22015	0
2024-11-27 02:00:00	9.22118	9.220932	9.22118	0
2024-11-27 02:05:00	9.2212	9.22094	9.2212	0
2024-11-27 02:10:00	9.22121	9.220949	9.22121	0
2024-11-27 02:15:00	9.2212	9.220955	9.2212	0
2024-11-27 02:20:00	9.22118	9.221059	9.22118	0
2024-11-27 02:25:00	9.22215	9.22126	9.22215	0
2024-11-27 02:30:00	9.22115	9.221264	9.22115	0
2024-11-27 02:35:00	9.22017	9.22117	9.22017	0
2024-11-27 02:40:00	9.22118	9.221077	9.22118	0
2024-11-27 02:45:00	9.22121	9.221183	9.22121	0
2024-11-27 02:50:00	9.22123	9.221188	9.22123	0
2024-11-27 02:55:00	9.22123	9.221191	9.22123	0
2024-11-27 03:00:00	9.2222	9.22129	9.2222	0
2024-11-27 03:05:00	9.2202	9.22119	9.2202	0
2024-11-27 03:10:00	9.22018	9.22109	9.22018	0
2024-11-27 03:15:00	9.22018	9.220893	9.22018	0
2024-11-27 03:20:00	9.22018	9.220796	9.22018	0
2024-11-27 03:25:00	9.22118	9.220897	9.22118	0
2024-11-27 03:30:00	9.22118	9.220897	9.22118	0
2024-11-27 03:35:00	9.2222	9.220996	9.2222	0
2024-11-27 03:40:00	9.22023	9.220896	9.22023	0
2024-11-27 03:45:00	9.22224	9.220997	9.22224	0
2024-11-27 03:50:00	9.22324	9.221101	9.22324	0
2024-11-27 03:55:00	9.22127	9.221208	9.22127	0
2024-11-27 04:00:00	9.22227	9.221417	9.22227	0
2024-11-27 04:05:00	9.2213	9.221529	9.2213	0
2024-11-27 04:10:00	9.22132	9.221643	9.22132	0
2024-11-27 04:15:00	9.22232	9.221757	9.22232	0
2024-11-27 04:20:00	9.22136	9.221775	9.22136	0
2024-11-27 04:25:00	9.22039	9.221594	9.22039	0
2024-11-27 04:30:00	9.22139	9.22171	9.22139	0
2024-11-27 04:35:00	9.22238	9.221724	9.22238	0
2024-11-27 04:40:00	9.22139	9.221539	9.22139	0
2024-11-27 04:45:00	9.22336	9.221748	9.22336	0
2024-11-27 04:50:00	9.22138	9.221659	9.22138	0
2024-11-27 04:55:00	9.22235	9.221764	9.22235	0
2024-11-27 05:00:00	9.2233	9.221962	9.2233	0
2024-11-27 05:05:00	9.22227	9.221957	9.22227	0
2024-11-27 05:10:00	9.22223	9.222044	9.22223	0
2024-11-27 05:15:00	9.22218	9.222223	9.22218	0
2024-11-27 05:20:00	9.22017	9.222101	9.22017	0
2024-11-27 05:25:00	9.22211	9.222074	9.22211	0
2024-11-27 05:30:00	9.22109	9.222044	9.22109	0
2024-11-27 05:35:00	9.22309	9.222017	9.22309	0
2024-11-27 05:40:00	9.22214	9.222093	9.22214	0
2024-11-27 05:45:00	9.22217	9.222075	9.22217	0
2024-11-27 05:50:00	9.22218	9.221963	9.22218	0
2024-11-27 05:55:00	9.2222	9.221956	9.2222	0
2024-11-27 06:00:00	9.22223	9.221956	9.22223	0
2024-11-27 06:05:00	9.22224	9.221962	9.22224	0
2024-11-27 06:10:00	9.22226	9.222171	9.22226	0
2024-11-27 06:15:00	9.22226	9.222186	9.22226	0
2024-11-27 06:20:00	9.22226	9.222303	9.22226	0
2024-11-27 06:25:00	9.22226	9.22222	9.22226	0
2024-11-27 06:30:00	9.22223	9.222229	9.22223	0
2024-11-27 06:35:00	9.2222	9.222232	9.2222	0
2024-11-27 06:40:00	9.22117	9.222131	9.22117	0
2024-11-27 06:45:00	9.22212	9.222123	9.22212	0
2024-11-27 06:50:00	9.22211	9.222111	9.22211	0
2024-11-27 06:55:00	9.22209	9.222096	9.22209	0
2024-11-27 07:00:00	9.22109	9.221979	9.22109	0
2024-11-27 07:05:00	9.22111	9.221864	9.22111	0
2024-11-27 07:10:00	9.22111	9.221749	9.22111	0
2024-11-27 07:15:00	9.22212	9.221735	9.22212	0
2024-11-27 07:20:00	9.21917	9.221429	9.21917	0
2024-11-27 07:25:00	9.22017	9.221226	9.22017	0
2024-11-27 07:30:00	9.22017	9.221126	9.22017	0
2024-11-27 07:35:00	9.22015	9.220929	9.22015	0
2024-11-27 07:40:00	9.21917	9.220635	9.21917	0
2024-11-27 07:45:00	9.22015	9.220441	9.22015	0
2024-11-27 07:50:00	9.22214	9.220546	9.22214	0
2024-11-27 07:55:00	9.22214	9.220649	9.22214	0
2024-11-27 08:00:00	9.22115	9.220653	9.22115	0
2024-11-27 08:05:00	9.22017	9.220458	9.22017	0
2024-11-27 08:10:00	9.22015	9.220556	9.22015	0
2024-11-27 08:15:00	9.22112	9.220651	9.22112	0
2024-11-27 08:20:00	9.22011	9.220645	9.22011	0
2024-11-27 08:25:00	9.22108	9.220738	9.22108	0
2024-11-27 08:30:00	9.22007	9.220828	9.22007	0
2024-11-27 08:35:00	9.22202	9.221015	9.22202	0
2024-11-27 08:40:00	9.222	9.221001	9.222	0
2024-11-27 08:45:00	9.22099	9.220886	9.22099	0
2024-11-27 08:50:00	9.22097	9.220868	9.22097	0
2024-11-27 08:55:00	9.22097	9.220948	9.22097	0
2024-11-27 09:00:00	9.22096	9.221029	9.22096	0
2024-11-27 09:05:00	9.21996	9.220913	9.21996	0
2024-11-27 09:10:00	9.21996	9.220898	9.21996	0
2024-11-27 09:15:00	9.22095	9.220885	9.22095	0
2024-11-27 09:20:00	9.21996	9.220874	9.21996	0
2024-11-27 09:25:00	9.21998	9.22067	9.21998	0
2024-11-27 09:30:00	9.22001	9.220471	9.22001	0
2024-11-27 09:35:00	9.221	9.220472	9.221	0
2024-11-27 09:40:00	9.22003	9.220378	9.22003	0
2024-11-27 09:45:00	9.22103	9.220384	9.22103	0
2024-11-27 09:50:00	9.22106	9.220394	9.22106	0
2024-11-27 09:55:00	9.22205	9.220603	9.22205	0
2024-11-27 10:00:00	9.22008	9.220615	9.22008	0
2024-11-27 10:05:00	9.22007	9.220527	9.22007	0
2024-11-27 10:10:00	9.22106	9.220637	9.22106	0
2024-11-27 10:15:00	9.22106	9.220745	9.22106	0
2024-11-27 10:20:00	9.22009	9.220753	9.22009	0
2024-11-27 10:25:00	9.22011	9.220664	9.22011	0
2024-11-27 10:30:00	9.22012	9.220673	9.22012	0
2024-11-27 10:35:00	9.22111	9.220681	9.22111	0
2024-11-27 10:40:00	9.22012	9.220587	9.22012	0
2024-11-27 10:45:00	9.22111	9.220493	9.22111	0
2024-11-27 10:50:00	9.22112	9.220597	9.22112	0
2024-11-27 10:55:00	9.22012	9.220602	9.22012	0
2024-11-27 11:00:00	9.21914	9.22041	9.21914	0
2024-11-27 11:05:00	9.22014	9.220318	9.22014	0
2024-11-27 11:10:00	9.22017	9.220326	9.22017	0
2024-11-27 11:15:00	9.22021	9.220336	9.22021	0
2024-11-27 11:20:00	9.22123	9.220447	9.22123	0
2024-11-27 11:25:00	9.22026	9.220362	9.22026	0
2024-11-27 11:30:00	9.22124	9.220474	9.22124	0
2024-11-27 11:35:00	9.22024	9.220387	9.22024	0
2024-11-27 11:40:00	9.22024	9.220299	9.22024	0
2024-11-27 11:45:00	9.22026	9.220313	9.22026	0
2024-11-27 11:50:00	9.2203	9.220429	9.2203	0
2024-11-27 11:55:00	9.22033	9.220448	9.22033	0
2024-11-27 12:00:00	9.22035	9.220466	9.22035	0
2024-11-27 12:05:00	9.22036	9.220481	9.22036	0
2024-11-27 12:10:00	9.22038	9.220396	9.22038	0
2024-11-27 12:15:00	9.22039	9.220409	9.22039	0
2024-11-27 12:20:00	9.22039	9.220324	9.22039	0
2024-11-27 12:25:00	9.22139	9.220439	9.22139	0
2024-11-27 12:30:00	9.22041	9.220456	9.22041	0
2024-11-27 12:35:00	9.22039	9.220469	9.22039	0
2024-11-27 12:40:00	9.22036	9.220475	9.22036	0
2024-11-27 12:45:00	9.22032	9.220474	9.22032	0
2024-11-27 12:50:00	9.22027	9.220466	9.22027	0
2024-11-27 12:55:00	9.22023	9.220453	9.22023	0
2024-11-27 13:00:00	9.22117	9.220532	9.22117	0
2024-11-27 13:05:00	9.22114	9.220607	9.22114	0
2024-11-27 13:10:00	9.22014	9.220582	9.22014	0
2024-11-27 13:15:00	9.22111	9.220554	9.22111	0
2024-11-27 13:20:00	9.22011	9.220524	9.22011	0
2024-11-27 13:25:00	9.22009	9.220494	9.22009	0
2024-11-27 13:30:00	9.22008	9.220466	9.22008	0
2024-11-27 13:35:00	9.22007	9.220441	9.22007	0
2024-11-27 13:40:00	9.22003	9.220417	9.22003	0
2024-11-27 13:45:00	9.22002	9.220396	9.22002	0
2024-11-27 13:50:00	9.22099	9.220378	9.22099	0
2024-11-27 13:55:00	9.21999	9.220263	9.21999	0
2024-11-27 14:00:00	9.21899	9.220148	9.21899	0
2024-11-27 14:05:00	9.21305	9.219342	9.21305	0
2024-11-27 14:10:00	9.21107	9.218438	9.21107	0
2024-11-27 14:15:00	9.21105	9.217534	9.21105	0
2024-11-27 14:20:00	9.21402	9.216928	9.21402	0
2024-11-27 14:25:00	9.21599	9.21652	9.21599	0
2024-11-27 14:30:00	9.21798	9.216315	9.21798	0
2024-11-27 14:35:00	9.21896	9.216209	9.21896	0
2024-11-27 14:40:00	9.21896	9.216006	9.21896	0
2024-11-27 14:45:00	9.21994	9.216001	9.21994	0
2024-11-27 14:50:00	9.21994	9.216096	9.21994	0
2024-11-27 14:55:00	9.21994	9.216785	9.21994	0
2024-11-27 15:00:00	9.21996	9.217674	9.21996	0
2024-11-27 15:05:00	9.21998	9.218567	9.21998	0
2024-11-27 15:10:00	9.22001	9.219166	9.22001	0
2024-11-27 15:15:00	9.22003	9.21957	9.22003	0
2024-11-27 15:20:00	9.22008	9.21978	9.22008	0
2024-11-27 15:25:00	9.22012	9.219896	9.22012	0
2024-11-27 15:30:00	9.22017	9.220017	9.22017	0
2024-11-27 15:35:00	9.21921	9.219944	9.21921	0
2024-11-27 15:40:00	9.22021	9.219971	9.22021	0
2024-11-27 15:45:00	9.22021	9.219998	9.22021	0
2024-11-27 15:50:00	9.22217	9.220219	9.22217	0
2024-11-27 15:55:00	9.22017	9.220238	9.22017	0
2024-11-27 16:00:00	9.22114	9.220351	9.22114	0
2024-11-27 16:05:00	9.22015	9.220363	9.22015	0
2024-11-27 16:10:00	9.22018	9.220373	9.22018	0
2024-11-27 16:15:00	9.2212	9.220481	9.2212	0
2024-11-27 16:20:00	9.22121	9.220585	9.22121	0
2024-11-27 16:25:00	9.22121	9.220785	9.22121	0
2024-11-27 16:30:00	9.22121	9.220885	9.22121	0
2024-11-27 16:35:00	9.2202	9.220884	9.2202	0
2024-11-27 16:40:00	9.22017	9.220684	9.22017	0
2024-11-27 16:45:00	9.22114	9.220781	9.22114	0
2024-11-27 16:50:00	9.22014	9.220681	9.22014	0
2024-11-27 16:55:00	9.22112	9.220778	9.22112	0
2024-11-27 17:00:00	9.22014	9.220774	9.22014	0
2024-11-27 17:05:00	9.22014	9.220668	9.22014	0
2024-11-27 17:10:00	9.22015	9.220562	9.22015	0
2024-11-27 17:15:00	9.22015	9.220456	9.22015	0
2024-11-27 17:20:00	9.22115	9.22045	9.22115	0
2024-11-27 17:25:00	9.22215	9.220645	9.22215	0
2024-11-27 17:30:00	9.22015	9.220643	9.22015	0
2024-11-27 17:35:00	9.22112	9.220641	9.22112	0
2024-11-27 17:40:00	9.22211	9.220838	9.22211	0
2024-11-27 17:45:00	9.22209	9.220935	9.22209	0
2024-11-27 17:50:00	9.22209	9.22113	9.22209	0
2024-11-27 17:55:00	9.22111	9.221227	9.22111	0
2024-11-27 18:00:00	9.22014	9.221226	9.22014	0
2024-11-27 18:05:00	9.22214	9.221425	9.22214	0
2024-11-27 18:10:00	9.22217	9.221527	9.22217	0
2024-11-27 18:15:00	9.2222	9.221532	9.2222	0
2024-11-27 18:20:00	9.22121	9.221638	9.22121	0
2024-11-27 18:25:00	9.22221	9.221747	9.22221	0
2024-11-27 18:30:00	9.2222	9.221756	9.2222	0
2024-11-27 18:35:00	9.2212	9.221667	9.2212	0
2024-11-27 18:40:00	9.22217	9.221675	9.22217	0
2024-11-27 18:45:00	9.2212	9.221684	9.2212	0
2024-11-27 18:50:00	9.22123	9.221793	9.22123	0
2024-11-27 18:55:00	9.22126	9.221705	9.22126	0
2024-11-27 19:00:00	9.22129	9.221617	9.22129	0
2024-11-27 19:05:00	9.22032	9.221429	9.22032	0
2024-11-27 19:10:00	9.22129	9.221437	9.22129	0
2024-11-27 19:15:00	9.22226	9.221442	9.22226	0
2024-11-27 19:20:00	9.22024	9.221246	9.22024	0
2024-11-27 19:25:00	9.22121	9.221247	9.22121	0
2024-11-27 19:30:00	9.22218	9.221248	9.22218	0
2024-11-27 19:35:00	9.22218	9.221346	9.22218	0
2024-11-27 19:40:00	9.22218	9.221441	9.22218	0
2024-11-27 19:45:00	9.22218	9.221533	9.22218	0
2024-11-27 19:50:00	9.22217	9.221621	9.22217	0
2024-11-27 19:55:00	9.22115	9.221704	9.22115	0
2024-11-27 20:00:00	9.22114	9.221689	9.22114	0
2024-11-27 20:05:00	9.22212	9.221675	9.22212	0
2024-11-27 20:10:00	9.22114	9.221765	9.22114	0
2024-11-27 20:15:00	9.22214	9.221858	9.22214	0
2024-11-27 20:20:00	9.22115	9.221755	9.22115	0
2024-11-27 20:25:00	9.22117	9.221654	9.22117	0
2024-11-27 20:30:00	9.22217	9.221653	9.22217	0
2024-11-27 20:35:00	9.22023	9.221458	9.22023	0
2024-11-27 20:40:00	9.22226	9.221467	9.22226	0
2024-11-27 20:45:00	9.22232	9.221584	9.22232	0
2024-11-27 20:50:00	9.22236	9.221706	9.22236	0
2024-11-27 20:55:00	9.22239	9.221733	9.22239	0
2024-11-27 21:00:00	9.22245	9.221864	9.22245	0
2024-11-27 21:05:00	9.2225	9.2219	9.2225	0
2024-11-27 21:10:00	9.22054	9.221839	9.22054	0
2024-11-27 21:15:00	9.22253	9.221975	9.22253	0
2024-11-27 21:20:00	9.22151	9.221909	9.22151	0
2024-11-27 21:25:00	9.22247	9.222133	9.22247	0
2024-11-27 21:30:00	9.22144	9.222051	9.22144	0
2024-11-27 21:35:00	9.22238	9.222057	9.22238	0
2024-11-27 21:40:00	9.22235	9.222056	9.22235	0
2024-11-27 21:45:00	9.22232	9.222049	9.22232	0
2024-11-27 21:50:00	9.22132	9.221936	9.22132	0
2024-11-27 21:55:00	9.22229	9.221915	9.22229	0
2024-11-27 22:00:00	9.22129	9.22199	9.22129	0
2024-11-27 22:05:00	9.22227	9.221964	9.22227	0
2024-11-27 22:10:00	9.22226	9.222039	9.22226	0
2024-11-27 22:15:00	9.22224	9.222016	9.22224	0
2024-11-27 22:20:00	9.22224	9.222096	9.22224	0
2024-11-27 22:25:00	9.22223	9.222081	9.22223	0
2024-11-27 22:30:00	9.22121	9.221967	9.22121	0
2024-11-27 22:35:00	9.22118	9.221853	9.22118	0
2024-11-27 22:40:00	9.22017	9.221738	9.22017	0
2024-11-27 22:45:00	9.22211	9.22172	9.22211	0
2024-11-27 22:50:00	9.22209	9.2218	9.22209	0
2024-11-27 22:55:00	9.22209	9.221782	9.22209	0
2024-11-27 23:00:00	9.22208	9.221764	9.22208	0
2024-11-27 23:05:00	9.22206	9.221746	9.22206	0
2024-11-27 23:10:00	9.22008	9.22153	9.22008	0
2024-11-27 23:15:00	9.22303	9.22161	9.22303	0
2024-11-27 23:20:00	9.22203	9.221692	9.22203	0
2024-11-27 23:25:00	9.22003	9.221577	9.22003	0
2024-11-27 23:30:00	9.22003	9.221563	9.22003	0
2024-11-27 23:35:00	9.22103	9.221455	9.22103	0
2024-11-27 23:40:00	9.22005	9.221251	9.22005	0
2024-11-27 23:45:00	9.22103	9.221145	9.22103	0
2024-11-27 23:50:00	9.22103	9.22104	9.22103	0
2024-11-27 23:55:00	9.22203	9.221037	9.22203	0
2024-11-28 00:00:00	9.22105	9.221134	9.22105	0
2024-11-28 00:05:00	9.22205	9.221036	9.22205	0
2024-11-28 00:10:00	9.22106	9.220939	9.22106	0
2024-11-28 00:15:00	9.22205	9.221141	9.22205	0
2024-11-28 00:20:00	9.22205	9.221343	9.22205	0
2024-11-28 00:25:00	9.22103	9.221343	9.22103	0
2024-11-28 00:30:00	9.22102	9.22144	9.22102	0
2024-11-28 00:35:00	9.22202	9.221539	9.22202	0
2024-11-28 00:40:00	9.22202	9.221638	9.22202	0
2024-11-28 00:45:00	9.22202	9.221637	9.22202	0
2024-11-28 00:50:00	9.22105	9.221637	9.22105	0
2024-11-28 00:55:00	9.22305	9.221737	9.22305	0
2024-11-28 01:00:00	9.22208	9.221839	9.22208	0
2024-11-28 01:05:00	9.22209	9.221843	9.22209	0
2024-11-28 01:10:00	9.22014	9.221652	9.22014	0
2024-11-28 01:15:00	9.22015	9.221564	9.22015	0
2024-11-28 01:20:00	9.22017	9.221479	9.22017	0
2024-11-28 01:25:00	9.22215	9.221492	9.22215	0
2024-11-28 01:30:00	9.22117	9.221407	9.22117	0
2024-11-28 01:35:00	9.22115	9.22132	9.22115	0
2024-11-28 01:40:00	9.22015	9.22123	9.22015	0
2024-11-28 01:45:00	9.22212	9.221137	9.22212	0
2024-11-28 01:50:00	9.22115	9.221044	9.22115	0
2024-11-28 01:55:00	9.22115	9.22095	9.22115	0
2024-11-28 02:00:00	9.22018	9.220954	9.22018	0
2024-11-28 02:05:00	9.22018	9.220957	9.22018	0
2024-11-28 02:10:00	9.2202	9.22096	9.2202	0
2024-11-28 02:15:00	9.22118	9.220863	9.22118	0
2024-11-28 02:20:00	9.22217	9.220963	9.22217	0
2024-11-28 02:25:00	9.22215	9.221063	9.22215	0
2024-11-28 02:30:00	9.22114	9.221162	9.22114	0
2024-11-28 02:35:00	9.22214	9.221164	9.22214	0
2024-11-28 02:40:00	9.22117	9.221166	9.22117	0
2024-11-28 02:45:00	9.2212	9.221171	9.2212	0
2024-11-28 02:50:00	9.22123	9.221276	9.22123	0
2024-11-28 02:55:00	9.22224	9.221482	9.22224	0
2024-11-28 03:00:00	9.22226	9.221688	9.22226	0
2024-11-28 03:05:00	9.22226	9.221796	9.22226	0
2024-11-28 03:10:00	9.22127	9.221706	9.22127	0
2024-11-28 03:15:00	9.22126	9.221617	9.22126	0
2024-11-28 03:20:00	9.22124	9.221627	9.22124	0
2024-11-28 03:25:00	9.22124	9.221537	9.22124	0
2024-11-28 03:30:00	9.22221	9.221641	9.22221	0
2024-11-28 03:35:00	9.22121	9.221642	9.22121	0
2024-11-28 03:40:00	9.22218	9.221737	9.22218	0
2024-11-28 03:45:00	9.22118	9.221631	9.22118	0
2024-11-28 03:50:00	9.2202	9.221425	9.2202	0
2024-11-28 03:55:00	9.2212	9.221319	9.2212	0
2024-11-28 04:00:00	9.22121	9.221313	9.22121	0
2024-11-28 04:05:00	9.22023	9.22121	9.22023	0
2024-11-28 04:10:00	9.22024	9.22111	9.22024	0
2024-11-28 04:15:00	9.22023	9.221009	9.22023	0
2024-11-28 04:20:00	9.2212	9.220908	9.2212	0
2024-11-28 04:25:00	9.22018	9.220805	9.22018	0
2024-11-28 04:30:00	9.22115	9.220702	9.22115	0
2024-11-28 04:35:00	9.22012	9.220596	9.22012	0
2024-11-28 04:40:00	9.22009	9.220585	9.22009	0
2024-11-28 04:45:00	9.22007	9.220472	9.22007	0
2024-11-28 04:50:00	9.22003	9.220354	9.22003	0
2024-11-28 04:55:00	9.22002	9.220333	9.22002	0
2024-11-28 05:00:00	9.22002	9.220311	9.22002	0
2024-11-28 05:05:00	9.22002	9.22029	9.22002	0
2024-11-28 05:10:00	9.22005	9.220175	9.22005	0
2024-11-28 05:15:00	9.22007	9.220164	9.22007	0
2024-11-28 05:20:00	9.22108	9.220157	9.22108	0
2024-11-28 05:25:00	9.22012	9.220157	9.22012	0
2024-11-28 05:30:00	9.22115	9.220263	9.22115	0
2024-11-28 05:35:00	9.22218	9.220474	9.22218	0
2024-11-28 05:40:00	9.22023	9.220494	9.22023	0
2024-11-28 05:45:00	9.21927	9.220419	9.21927	0
2024-11-28 05:50:00	9.22029	9.220446	9.22029	0
2024-11-28 05:55:00	9.22029	9.220473	9.22029	0
2024-11-28 06:00:00	9.22029	9.220497	9.22029	0
2024-11-28 06:05:00	9.22026	9.220516	9.22026	0
2024-11-28 06:10:00	9.22024	9.220432	9.22024	0
2024-11-28 06:15:00	9.22024	9.220444	9.22024	0
2024-11-28 06:20:00	9.22024	9.220353	9.22024	0
2024-11-28 06:25:00	9.22024	9.220159	9.22024	0
2024-11-28 06:30:00	9.22121	9.220257	9.22121	0
2024-11-28 06:35:00	9.22021	9.220351	9.22021	0
2024-11-28 06:40:00	9.22018	9.22034	9.22018	0
2024-11-28 06:45:00	9.22015	9.220326	9.22015	0
2024-11-28 06:50:00	9.21914	9.220211	9.21914	0
2024-11-28 06:55:00	9.22009	9.220194	9.22009	0
2024-11-28 07:00:00	9.22105	9.220275	9.22105	0
2024-11-28 07:05:00	9.22103	9.220354	9.22103	0
2024-11-28 07:10:00	9.22002	9.220332	9.22002	0
2024-11-28 07:15:00	9.22001	9.220309	9.22001	0
2024-11-28 07:20:00	9.21901	9.220089	9.21901	0
2024-11-28 07:25:00	9.22002	9.22007	9.22002	0
2024-11-28 07:30:00	9.22005	9.220057	9.22005	0
2024-11-28 07:35:00	9.22008	9.22005	9.22008	0
2024-11-28 07:40:00	9.22009	9.220145	9.22009	0
2024-11-28 07:45:00	9.22011	9.220147	9.22011	0
2024-11-28 07:50:00	9.22009	9.220051	9.22009	0
2024-11-28 07:55:00	9.21911	9.219859	9.21911	0
2024-11-28 08:00:00	9.22011	9.219868	9.22011	0
2024-11-28 08:05:00	9.22012	9.219879	9.22012	0
2024-11-28 08:10:00	9.22014	9.219992	9.22014	0
2024-11-28 08:15:00	9.22115	9.220105	9.22115	0
2024-11-28 08:20:00	9.22018	9.220118	9.22018	0
2024-11-28 08:25:00	9.2202	9.22013	9.2202	0
2024-11-28 08:30:00	9.21921	9.220042	9.21921	0
2024-11-28 08:35:00	9.22118	9.220149	9.22118	0
2024-11-28 08:40:00	9.22021	9.220161	9.22021	0
2024-11-28 08:45:00	9.22121	9.220371	9.22121	0
2024-11-28 08:50:00	9.22121	9.220481	9.22121	0
2024-11-28 08:55:00	9.22123	9.220592	9.22123	0
2024-11-28 09:00:00	9.22024	9.220602	9.22024	0
2024-11-28 09:05:00	9.21134	9.219621	9.21134	0
2024-11-28 09:10:00	9.21132	9.218735	9.21132	0
2024-11-28 09:15:00	9.21526	9.218241	9.21526	0
2024-11-28 09:20:00	9.21623	9.217943	9.21623	0
2024-11-28 09:25:00	9.21622	9.217447	9.21622	0
2024-11-28 09:30:00	9.21225	9.216651	9.21225	0
2024-11-28 09:35:00	9.21619	9.216149	9.21619	0
2024-11-28 09:40:00	9.21815	9.215843	9.21815	0
2024-11-28 09:45:00	9.21911	9.215631	9.21911	0
2024-11-28 09:50:00	9.2181	9.215417	9.2181	0
2024-11-28 09:55:00	9.21908	9.216191	9.21908	0
2024-11-28 10:00:00	9.21908	9.216967	9.21908	0
2024-11-28 10:05:00	9.21908	9.217349	9.21908	0
2024-11-28 10:10:00	9.22009	9.217735	9.22009	0
2024-11-28 10:15:00	9.22012	9.218125	9.22012	0
2024-11-28 10:20:00	9.22017	9.218917	9.22017	0
2024-11-28 10:25:00	9.2202	9.219318	9.2202	0
2024-11-28 10:30:00	9.22023	9.219526	9.22023	0
2024-11-28 10:35:00	9.22027	9.219642	9.22027	0
2024-11-28 10:40:00	9.2203	9.219862	9.2203	0
2024-11-28 10:45:00	9.22035	9.219989	9.22035	0
2024-11-28 10:50:00	9.21939	9.22002	9.21939	0
2024-11-28 10:55:00	9.21941	9.220053	9.21941	0
2024-11-28 11:00:00	9.21941	9.219985	9.21941	0
2024-11-28 11:05:00	9.21939	9.219912	9.21939	0
2024-11-28 11:10:00	9.21935	9.21983	9.21935	0
2024-11-28 11:15:00	9.2193	9.21974	9.2193	0
2024-11-28 11:20:00	9.21926	9.219643	9.21926	0
2024-11-28 11:25:00	9.21823	9.219439	9.21823	0
2024-11-28 11:30:00	9.21917	9.219326	9.21917	0
2024-11-28 11:35:00	9.21912	9.219203	9.21912	0
2024-11-28 11:40:00	9.21811	9.219075	9.21811	0
2024-11-28 11:45:00	9.21911	9.219045	9.21911	0
2024-11-28 11:50:00	9.21911	9.219015	9.21911	0
2024-11-28 11:55:00	9.21814	9.21889	9.21814	0
2024-11-28 12:00:00	9.22012	9.218967	9.22012	0
2024-11-28 12:05:00	9.21815	9.218852	9.21815	0
2024-11-28 12:10:00	9.21815	9.218741	9.21815	0
2024-11-28 12:15:00	9.21815	9.218733	9.21815	0
2024-11-28 12:20:00	9.21817	9.218633	9.21817	0
2024-11-28 12:25:00	9.21623	9.218344	9.21623	0
2024-11-28 12:30:00	9.21626	9.218159	9.21626	0
2024-11-28 12:35:00	9.21729	9.217977	9.21729	0
2024-11-28 12:40:00	9.21534	9.2176	9.21534	0
2024-11-28 12:45:00	9.21338	9.217124	9.21338	0
2024-11-28 12:50:00	9.21341	9.216453	9.21341	0
2024-11-28 12:55:00	9.21243	9.215881	9.21243	0
2024-11-28 13:00:00	9.21144	9.21521	9.21144	0
2024-11-28 13:05:00	9.21241	9.214636	9.21241	0
2024-11-28 13:10:00	9.2144	9.214259	9.2144	0
2024-11-28 13:15:00	9.2144	9.214076	9.2144	0
2024-11-28 13:20:00	9.21538	9.213988	9.21538	0
2024-11-28 13:25:00	9.21635	9.213894	9.21635	0
2024-11-28 13:30:00	9.21534	9.213894	9.21534	0
2024-11-28 13:35:00	9.21629	9.214185	9.21629	0
2024-11-28 13:40:00	9.21725	9.214569	9.21725	0
2024-11-28 13:45:00	9.21723	9.215049	9.21723	0
2024-11-28 13:50:00	9.21821	9.215726	9.21821	0
2024-11-28 13:55:00	9.21725	9.21621	9.21725	0
2024-11-28 14:00:00	9.21826	9.216596	9.21826	0
2024-11-28 14:05:00	9.21728	9.216884	9.21728	0
2024-11-28 14:10:00	9.21924	9.21727	9.21924	0
2024-11-28 14:15:00	9.21923	9.217558	9.21923	0
2024-11-28 14:20:00	9.21923	9.217947	9.21923	0
2024-11-28 14:25:00	9.21823	9.218141	9.21823	0
2024-11-28 14:30:00	9.21722	9.218138	9.21722	0
2024-11-28 14:35:00	9.21821	9.218236	9.21821	0
2024-11-28 14:40:00	9.21725	9.21814	9.21725	0
2024-11-28 14:45:00	9.21726	9.218141	9.21726	0
2024-11-28 14:50:00	9.21926	9.218241	9.21926	0
2024-11-28 14:55:00	9.21927	9.21844	9.21927	0
2024-11-28 15:00:00	9.22026	9.218542	9.22026	0
2024-11-28 15:05:00	9.21926	9.218545	9.21926	0
2024-11-28 15:10:00	9.21926	9.218548	9.21926	0
2024-11-28 15:15:00	9.21924	9.218649	9.21924	0
2024-11-28 15:20:00	9.21923	9.21885	9.21923	0
2024-11-28 15:25:00	9.22021	9.21905	9.22021	0
2024-11-28 15:30:00	9.21921	9.219246	9.21921	0
2024-11-28 15:35:00	9.2192	9.21944	9.2192	0
2024-11-28 15:40:00	9.22017	9.219531	9.22017	0
2024-11-28 15:45:00	9.21918	9.219522	9.21918	0
2024-11-28 15:50:00	9.2202	9.219516	9.2202	0
2024-11-28 15:55:00	9.22021	9.219611	9.22021	0
2024-11-28 16:00:00	9.22024	9.219709	9.22024	0
2024-11-28 16:05:00	9.21927	9.219712	9.21927	0
2024-11-28 16:10:00	9.22029	9.219818	9.22029	0
2024-11-28 16:15:00	9.2203	9.219827	9.2203	0
2024-11-28 16:20:00	9.22032	9.219938	9.22032	0
2024-11-28 16:25:00	9.21935	9.219953	9.21935	0
2024-11-28 16:30:00	9.21935	9.219871	9.21935	0
2024-11-28 16:35:00	9.22035	9.219988	9.22035	0
2024-11-28 16:40:00	9.21936	9.219904	9.21936	0
2024-11-28 16:45:00	9.21935	9.219818	9.21935	0
2024-11-28 16:50:00	9.21936	9.21973	9.21936	0
2024-11-28 16:55:00	9.21938	9.219741	9.21938	0
2024-11-28 17:00:00	9.21941	9.219653	9.21941	0
2024-11-28 17:05:00	9.21945	9.219568	9.21945	0
2024-11-28 17:10:00	9.2195	9.219486	9.2195	0
2024-11-28 17:15:00	9.21953	9.219504	9.21953	0
2024-11-28 17:20:00	9.21954	9.219523	9.21954	0
2024-11-28 17:25:00	9.22053	9.219541	9.22053	0
2024-11-28 17:30:00	9.21951	9.219556	9.21951	0
2024-11-28 17:35:00	9.21945	9.219566	9.21945	0
2024-11-28 17:40:00	9.22039	9.219669	9.22039	0
2024-11-28 17:45:00	9.21738	9.219469	9.21738	0
2024-11-28 17:50:00	9.2203	9.219558	9.2203	0
2024-11-28 17:55:00	9.22026	9.219639	9.22026	0
2024-11-28 18:00:00	9.22023	9.219712	9.22023	0
2024-11-28 18:05:00	9.22023	9.219782	9.22023	0
2024-11-28 18:10:00	9.21926	9.219754	9.21926	0
2024-11-28 18:15:00	9.21929	9.21963	9.21929	0
2024-11-28 18:20:00	9.21932	9.219611	9.21932	0
2024-11-28 18:25:00	9.21936	9.219602	9.21936	0
2024-11-28 18:30:00	9.22039	9.219602	9.22039	0
2024-11-28 18:35:00	9.22042	9.219906	9.22042	0
2024-11-28 18:40:00	9.22044	9.21992	9.22044	0
2024-11-28 18:45:00	9.22044	9.219938	9.22044	0
2024-11-28 18:50:00	9.21942	9.219857	9.21942	0
2024-11-28 18:55:00	9.21938	9.219772	9.21938	0
2024-11-28 19:00:00	9.21935	9.219781	9.21935	0
2024-11-28 19:05:00	9.2203	9.219882	9.2203	0
2024-11-28 19:10:00	9.22027	9.219977	9.22027	0
2024-11-28 19:15:00	9.21927	9.219968	9.21927	0
2024-11-28 19:20:00	9.21929	9.219858	9.21929	0
2024-11-28 19:25:00	9.2203	9.219846	9.2203	0
2024-11-28 19:30:00	9.22033	9.219835	9.22033	0
2024-11-28 19:35:00	9.22035	9.219826	9.22035	0
2024-11-28 19:40:00	9.21936	9.21982	9.21936	0
2024-11-28 19:45:00	9.21936	9.219818	9.21936	0
2024-11-28 19:50:00	9.22036	9.219919	9.22036	0
2024-11-28 19:55:00	9.22036	9.219925	9.22036	0
2024-11-28 20:00:00	9.21936	9.219834	9.21936	0
2024-11-28 20:05:00	9.21935	9.219842	9.21935	0
2024-11-28 20:10:00	9.2193	9.219843	9.2193	0
2024-11-28 20:15:00	9.22026	9.219839	9.22026	0
2024-11-28 20:20:00	9.21923	9.219729	9.21923	0
2024-11-28 20:25:00	9.22018	9.219712	9.22018	0
2024-11-28 20:30:00	9.21917	9.219693	9.21917	0
2024-11-28 20:35:00	9.22017	9.219774	9.22017	0
2024-11-28 20:40:00	9.2192	9.219658	9.2192	0
2024-11-28 20:45:00	9.22021	9.219643	9.22021	0
2024-11-28 20:50:00	9.22023	9.21973	9.22023	0
2024-11-28 20:55:00	9.22023	9.219818	9.22023	0
2024-11-28 21:00:00	9.21921	9.219809	9.21921	0
2024-11-28 21:05:00	9.2192	9.219703	9.2192	0
2024-11-28 21:10:00	9.22015	9.219795	9.22015	0
2024-11-28 21:15:00	9.21915	9.219692	9.21915	0
2024-11-28 21:20:00	9.22015	9.21979	9.22015	0
2024-11-28 21:25:00	9.21819	9.219592	9.21819	0
2024-11-28 21:30:00	9.22017	9.219689	9.22017	0
2024-11-28 21:35:00	9.22018	9.219686	9.22018	0
2024-11-28 21:40:00	9.2202	9.219683	9.2202	0
2024-11-28 21:45:00	9.22023	9.219683	9.22023	0
2024-11-28 21:50:00	9.21927	9.219689	9.21927	0
2024-11-28 21:55:00	9.21932	9.219701	9.21932	0
2024-11-28 22:00:00	9.21933	9.219619	9.21933	0
2024-11-28 22:05:00	9.21933	9.219637	9.21933	0
2024-11-28 22:10:00	9.21933	9.219555	9.21933	0
2024-11-28 22:15:00	9.22032	9.219768	9.22032	0
2024-11-28 22:20:00	9.2203	9.219781	9.2203	0
2024-11-28 22:25:00	9.22029	9.219792	9.22029	0
2024-11-28 22:30:00	9.21929	9.219701	9.21929	0
2024-11-28 22:35:00	9.22026	9.219704	9.22026	0
2024-11-28 22:40:00	9.21924	9.219701	9.21924	0
2024-11-28 22:45:00	9.21921	9.21969	9.21921	0
2024-11-28 22:50:00	9.2202	9.219777	9.2202	0
2024-11-28 22:55:00	9.22021	9.219865	9.22021	0
2024-11-28 23:00:00	9.21924	9.219856	9.21924	0
2024-11-28 23:05:00	9.22026	9.21985	9.22026	0
2024-11-28 23:10:00	9.21927	9.219747	9.21927	0
2024-11-28 23:15:00	9.21929	9.219647	9.21929	0
2024-11-28 23:20:00	9.21929	9.219647	9.21929	0
2024-11-28 23:25:00	9.22026	9.219647	9.22026	0
2024-11-28 23:30:00	9.21926	9.219649	9.21926	0
2024-11-28 23:35:00	9.21926	9.219654	9.21926	0
2024-11-28 23:40:00	9.21927	9.219561	9.21927	0
2024-11-28 23:45:00	9.22026	9.219566	9.22026	0
2024-11-28 23:50:00	9.21926	9.219568	9.21926	0
2024-11-28 23:55:00	9.22023	9.219565	9.22023	0
2024-11-29 00:00:00	9.21921	9.219559	9.21921	0
2024-11-29 00:05:00	9.22018	9.219648	9.22018	0
2024-11-29 00:10:00	9.22017	9.219736	9.22017	0
2024-11-29 00:15:00	9.22015	9.219725	9.22015	0
2024-11-29 00:20:00	9.22014	9.219813	9.22014	0
2024-11-29 00:25:00	9.21915	9.219802	9.21915	0
2024-11-29 00:30:00	9.21915	9.21979	9.21915	0
2024-11-29 00:35:00	9.21917	9.219681	9.21917	0
2024-11-29 00:40:00	9.21917	9.219672	9.21917	0
2024-11-29 00:45:00	9.21917	9.219566	9.21917	0
2024-11-29 00:50:00	9.21917	9.219562	9.21917	0
2024-11-29 00:55:00	9.22015	9.219559	9.22015	0
2024-11-29 01:00:00	9.22014	9.219556	9.22014	0
2024-11-29 01:05:00	9.22011	9.219552	9.22011	0
2024-11-29 01:10:00	9.22009	9.219547	9.22009	0
2024-11-29 01:15:00	9.22007	9.219639	9.22007	0
2024-11-29 01:20:00	9.22007	9.219731	9.22007	0
2024-11-29 01:25:00	9.21907	9.219721	9.21907	0
2024-11-29 01:30:00	9.21907	9.219711	9.21907	0
2024-11-29 01:35:00	9.21907	9.219701	9.21907	0
2024-11-29 01:40:00	9.21907	9.219691	9.21907	0
2024-11-29 01:45:00	9.21905	9.219581	9.21905	0
2024-11-29 01:50:00	9.22003	9.21957	9.22003	0
2024-11-29 01:55:00	9.21907	9.219466	9.21907	0
2024-11-29 02:00:00	9.21908	9.219365	9.21908	0
2024-11-29 02:05:00	9.21911	9.219269	9.21911	0
2024-11-29 02:10:00	9.21914	9.219176	9.21914	0
2024-11-29 02:15:00	9.21917	9.219186	9.21917	0
2024-11-29 02:20:00	9.2192	9.219199	9.2192	0
2024-11-29 02:25:00	9.21923	9.219215	9.21923	0
2024-11-29 02:30:00	9.21926	9.219234	9.21926	0
2024-11-29 02:35:00	9.21927	9.219256	9.21927	0
2024-11-29 02:40:00	9.22027	9.21928	9.22027	0
2024-11-29 02:45:00	9.22026	9.219399	9.22026	0
2024-11-29 02:50:00	9.22024	9.219515	9.22024	0
2024-11-29 02:55:00	9.22024	9.219628	9.22024	0
2024-11-29 03:00:00	9.21927	9.219641	9.21927	0
2024-11-29 03:05:00	9.21929	9.219653	9.21929	0
2024-11-29 03:10:00	9.2193	9.219663	9.2193	0
2024-11-29 03:15:00	9.22027	9.219767	9.22027	0
2024-11-29 03:20:00	9.22026	9.219867	9.22026	0
2024-11-29 03:25:00	9.21924	9.219864	9.21924	0
2024-11-29 03:30:00	9.21921	9.219758	9.21921	0
2024-11-29 03:35:00	9.21917	9.219649	9.21917	0
2024-11-29 03:40:00	9.21914	9.219539	9.21914	0
2024-11-29 03:45:00	9.22009	9.219524	9.22009	0
2024-11-29 03:50:00	9.2191	9.219507	9.2191	0
2024-11-29 03:55:00	9.2191	9.219488	9.2191	0
2024-11-29 04:00:00	9.21911	9.219469	9.21911	0
2024-11-29 04:05:00	9.21915	9.219357	9.21915	0
2024-11-29 04:10:00	9.22021	9.219352	9.22021	0
2024-11-29 04:15:00	9.21927	9.219355	9.21927	0
2024-11-29 04:20:00	9.2203	9.219464	9.2203	0
2024-11-29 04:25:00	9.22032	9.219579	9.22032	0
2024-11-29 04:30:00	9.21933	9.219598	9.21933	0
2024-11-29 04:35:00	9.21933	9.219522	9.21933	0
2024-11-29 04:40:00	9.21933	9.219545	9.21933	0
2024-11-29 04:45:00	9.21933	9.219568	9.21933	0
2024-11-29 04:50:00	9.21932	9.219589	9.21932	0
2024-11-29 04:55:00	9.21929	9.219603	9.21929	0
2024-11-29 05:00:00	9.21927	9.219509	9.21927	0
2024-11-29 05:05:00	9.21926	9.219508	9.21926	0
2024-11-29 05:10:00	9.21826	9.219304	9.21826	0
2024-11-29 05:15:00	9.21923	9.219195	9.21923	0
2024-11-29 05:20:00	9.21923	9.219185	9.21923	0
2024-11-29 05:25:00	9.21921	9.219173	9.21921	0
2024-11-29 05:30:00	9.21918	9.219158	9.21918	0
2024-11-29 05:35:00	9.21917	9.219142	9.21917	0
2024-11-29 05:40:00	9.21914	9.219124	9.21914	0
2024-11-29 05:45:00	9.21914	9.219109	9.21914	0
2024-11-29 05:50:00	9.21912	9.219094	9.21912	0
2024-11-29 05:55:00	9.21813	9.218981	9.21813	0
2024-11-29 06:00:00	9.21912	9.219067	9.21912	0
2024-11-29 06:05:00	9.22014	9.219158	9.22014	0
2024-11-29 06:10:00	9.21918	9.219153	9.21918	0
2024-11-29 06:15:00	9.21923	9.219155	9.21923	0
2024-11-29 06:20:00	9.21924	9.219161	9.21924	0
2024-11-29 06:25:00	9.21926	9.21917	9.21926	0
2024-11-29 06:30:00	9.21924	9.21918	9.21924	0
2024-11-29 06:35:00	9.21924	9.21919	9.21924	0
2024-11-29 06:40:00	9.21924	9.219202	9.21924	0
2024-11-29 06:45:00	9.21926	9.219315	9.21926	0
2024-11-29 06:50:00	9.22024	9.219427	9.22024	0
2024-11-29 06:55:00	9.22024	9.219437	9.22024	0
2024-11-29 07:00:00	9.21927	9.219446	9.21927	0
2024-11-29 07:05:00	9.2193	9.219453	9.2193	0
2024-11-29 07:10:00	9.21933	9.219462	9.21933	0
2024-11-29 07:15:00	9.21936	9.219472	9.21936	0
2024-11-29 07:20:00	9.22038	9.219586	9.22038	0
2024-11-29 07:25:00	9.21942	9.219604	9.21942	0
2024-11-29 07:30:00	9.21944	9.219624	9.21944	0
2024-11-29 07:35:00	9.21942	9.21964	9.21942	0
2024-11-29 07:40:00	9.21644	9.21926	9.21644	0
2024-11-29 07:45:00	9.21839	9.219075	9.21839	0
2024-11-29 07:50:00	9.21938	9.219086	9.21938	0
2024-11-29 07:55:00	9.21838	9.218994	9.21838	0
2024-11-29 08:00:00	9.21935	9.218996	9.21935	0
2024-11-29 08:05:00	9.21933	9.218993	9.21933	0
2024-11-29 08:10:00	9.21932	9.218887	9.21932	0
2024-11-29 08:15:00	9.2193	9.218875	9.2193	0
2024-11-29 08:20:00	9.21927	9.218858	9.21927	0
2024-11-29 08:25:00	9.21629	9.218545	9.21629	0
2024-11-29 08:30:00	9.21924	9.218825	9.21924	0
2024-11-29 08:35:00	9.21924	9.21891	9.21924	0
2024-11-29 08:40:00	9.21529	9.218501	9.21529	0
2024-11-29 08:45:00	9.21628	9.218291	9.21628	0
2024-11-29 08:50:00	9.21528	9.217884	9.21528	0
2024-11-29 08:55:00	9.21428	9.217379	9.21428	0
2024-11-29 09:00:00	9.21328	9.216775	9.21328	0
2024-11-29 09:05:00	9.21623	9.216468	9.21623	0
2024-11-29 09:10:00	9.21622	9.216163	9.21622	0
2024-11-29 09:15:00	9.21523	9.216057	9.21523	0
2024-11-29 09:20:00	9.21325	9.215458	9.21325	0
2024-11-29 09:25:00	9.2162	9.215154	9.2162	0
2024-11-29 09:30:00	9.21222	9.214847	9.21222	0
2024-11-29 09:35:00	9.2122	9.214439	9.2122	0
2024-11-29 09:40:00	9.2122	9.214131	9.2122	0
2024-11-29 09:45:00	9.21122	9.213825	9.21122	0
2024-11-29 09:50:00	9.2112	9.213617	9.2112	0
2024-11-29 09:55:00	9.21317	9.213311	9.21317	0
2024-11-29 10:00:00	9.21217	9.212906	9.21217	0
2024-11-29 10:05:00	9.21216	9.212599	9.21216	0
2024-11-29 10:10:00	9.21214	9.212488	9.21214	0
2024-11-29 10:15:00	9.21213	9.212081	9.21213	0
2024-11-29 10:20:00	9.21211	9.21207	9.21211	0
2024-11-29 10:25:00	9.21211	9.212061	9.21211	0
2024-11-29 10:30:00	9.21214	9.212055	9.21214	0
2024-11-29 10:35:00	9.2112	9.212053	9.2112	0
2024-11-29 10:40:00	9.21128	9.212061	9.21128	0
2024-11-29 10:45:00	9.21234	9.211978	9.21234	0
2024-11-29 10:50:00	9.21338	9.212099	9.21338	0
2024-11-29 10:55:00	9.21538	9.212421	9.21538	0
2024-11-29 11:00:00	9.21636	9.212843	9.21636	0
2024-11-29 11:05:00	9.21634	9.213264	9.21634	0
2024-11-29 11:10:00	9.21532	9.213585	9.21532	0
2024-11-29 11:15:00	9.21529	9.213903	9.21529	0
2024-11-29 11:20:00	9.21626	9.214315	9.21626	0
2024-11-29 11:25:00	9.21623	9.214818	9.21623	0
2024-11-29 11:30:00	9.21622	9.215312	9.21622	0
2024-11-29 11:35:00	9.21619	9.215697	9.21619	0
2024-11-29 11:40:00	9.21716	9.216075	9.21716	0
2024-11-29 11:45:00	9.21617	9.216154	9.21617	0
2024-11-29 11:50:00	9.21619	9.216137	9.21619	0
2024-11-29 11:55:00	9.21719	9.216222	9.21719	0
2024-11-29 12:00:00	9.21918	9.216608	9.21918	0
2024-11-29 12:05:00	9.2182	9.216899	9.2182	0
2024-11-29 12:10:00	9.21821	9.217094	9.21821	0
2024-11-29 12:15:00	9.21823	9.217294	9.21823	0
2024-11-29 12:20:00	9.21726	9.217398	9.21726	0
2024-11-29 12:25:00	9.21629	9.217408	9.21629	0
2024-11-29 12:30:00	9.21629	9.217321	9.21629	0
2024-11-29 12:35:00	9.21629	9.217333	9.21629	0
2024-11-29 12:40:00	9.21232	9.216946	9.21232	0
2024-11-29 12:45:00	9.21229	9.216456	9.21229	0
2024-11-29 12:50:00	9.21226	9.215764	9.21226	0
2024-11-29 12:55:00	9.21225	9.215169	9.21225	0
2024-11-29 13:00:00	9.21126	9.214474	9.21126	0
2024-11-29 13:05:00	9.21225	9.213876	9.21225	0
2024-11-29 13:10:00	9.21525	9.213675	9.21525	0
2024-11-29 13:15:00	9.21229	9.213275	9.21229	0
2024-11-29 13:20:00	9.21428	9.213074	9.21428	0
2024-11-29 13:25:00	9.21431	9.212876	9.21431	0
2024-11-29 13:30:00	9.21135	9.212779	9.21135	0
2024-11-29 13:35:00	9.21238	9.212788	9.21238	0
2024-11-29 13:40:00	9.21244	9.212806	9.21244	0
2024-11-29 13:45:00	9.21447	9.213028	9.21447	0
2024-11-29 13:50:00	9.21153	9.213055	9.21153	0
2024-11-29 13:55:00	9.21255	9.213085	9.21255	0
2024-11-29 14:00:00	9.21355	9.212915	9.21355	0
2024-11-29 14:05:00	9.21455	9.213141	9.21455	0
2024-11-29 14:10:00	9.21453	9.213166	9.21453	0
2024-11-29 14:15:00	9.2165	9.213385	9.2165	0
2024-11-29 14:20:00	9.21649	9.213899	9.21649	0
2024-11-29 14:25:00	9.21645	9.214306	9.21645	0
2024-11-29 14:30:00	9.21642	9.214704	9.21642	0
2024-11-29 14:35:00	9.21738	9.214995	9.21738	0
2024-11-29 14:40:00	9.21733	9.215575	9.21733	0
2024-11-29 14:45:00	9.21729	9.216049	9.21729	0
2024-11-29 14:50:00	9.21628	9.216322	9.21628	0
2024-11-29 14:55:00	9.21626	9.216493	9.21626	0
2024-11-29 15:00:00	9.21626	9.216666	9.21626	0
2024-11-29 15:05:00	9.21725	9.216741	9.21725	0
2024-11-29 15:10:00	9.21628	9.21672	9.21628	0
2024-11-29 15:15:00	9.21628	9.216703	9.21628	0
2024-11-29 15:20:00	9.21725	9.216786	9.21725	0
2024-11-29 15:25:00	9.21723	9.216771	9.21723	0
2024-11-29 15:30:00	9.21722	9.21676	9.21722	0
2024-11-29 15:35:00	9.21915	9.216946	9.21915	0
2024-11-29 15:40:00	9.21616	9.216934	9.21616	0
2024-11-29 15:45:00	9.21811	9.217119	9.21811	0
2024-11-29 15:50:00	9.21611	9.217104	9.21611	0
2024-11-29 15:55:00	9.21808	9.217187	9.21808	0
2024-11-29 16:00:00	9.2181	9.217369	9.2181	0
2024-11-29 16:05:00	9.21713	9.217454	9.21713	0
2024-11-29 16:10:00	9.21914	9.217643	9.21914	0
2024-11-29 16:15:00	9.21719	9.217639	9.21719	0
2024-11-29 16:20:00	9.21821	9.217738	9.21821	0
2024-11-29 16:25:00	9.21823	9.217646	9.21823	0
2024-11-29 16:30:00	9.21728	9.217758	9.21728	0
2024-11-29 16:35:00	9.21828	9.217775	9.21828	0
2024-11-29 16:40:00	9.21731	9.217895	9.21731	0
2024-11-29 16:45:00	9.2183	9.217917	9.2183	0
2024-11-29 16:50:00	9.21733	9.21784	9.21733	0
2024-11-29 16:55:00	9.21833	9.21796	9.21833	0
2024-11-29 17:00:00	9.21933	9.217979	9.21933	0
2024-11-29 17:05:00	9.21935	9.218195	9.21935	0
2024-11-29 17:10:00	9.21936	9.21831	9.21936	0
2024-11-29 17:15:00	9.21841	9.218328	9.21841	0
2024-11-29 17:20:00	9.21942	9.218542	9.21942	0
2024-11-29 17:25:00	9.21748	9.218462	9.21748	0
2024-11-29 17:30:00	9.2185	9.218581	9.2185	0
2024-11-29 17:35:00	9.21951	9.218702	9.21951	0
2024-11-29 17:40:00	9.21853	9.218822	9.21853	0
2024-11-29 17:45:00	9.21853	9.218842	9.21853	0
2024-11-29 17:50:00	9.2195	9.218859	9.2195	0
2024-11-29 17:55:00	9.21748	9.218672	9.21748	0
2024-11-29 18:00:00	9.21944	9.21868	9.21944	0
2024-11-29 18:05:00	9.21842	9.218681	9.21842	0
2024-11-29 18:10:00	9.21741	9.21848	9.21741	0
2024-11-29 18:15:00	9.21936	9.218668	9.21936	0
2024-11-29 18:20:00	9.21835	9.218653	9.21835	0
2024-11-29 18:25:00	9.2193	9.218632	9.2193	0
2024-11-29 18:30:00	9.21926	9.218705	9.21926	0
2024-11-29 18:35:00	9.21923	9.218775	9.21923	0
2024-11-29 18:40:00	9.21823	9.218648	9.21823	0
2024-11-29 18:45:00	9.21918	9.218818	9.21918	0
2024-11-29 18:50:00	9.21917	9.218791	9.21917	0
2024-11-29 18:55:00	9.21815	9.218764	9.21815	0
2024-11-29 19:00:00	9.21912	9.218935	9.21912	0
2024-11-29 19:05:00	9.21813	9.218812	9.21813	0
2024-11-29 19:10:00	9.2191	9.218887	9.2191	0
2024-11-29 19:15:00	9.21811	9.218768	9.21811	0
2024-11-29 19:20:00	9.21811	9.218653	9.21811	0
2024-11-29 19:25:00	9.21911	9.218641	9.21911	0
2024-11-29 19:30:00	9.21714	9.218532	9.21714	0
2024-11-29 19:35:00	9.21912	9.218526	9.21912	0
2024-11-29 19:40:00	9.21813	9.218422	9.21813	0
2024-11-29 19:45:00	9.21813	9.21842	9.21813	0
2024-11-29 19:50:00	9.21814	9.218322	9.21814	0
2024-11-29 19:55:00	9.21915	9.218424	9.21915	0
2024-11-29 20:00:00	9.2192	9.218434	9.2192	0
2024-11-29 20:05:00	9.21824	9.218447	9.21824	0
2024-11-29 20:10:00	9.21924	9.21856	9.21924	0
2024-11-29 20:15:00	9.21926	9.218575	9.21926	0
2024-11-29 20:20:00	9.21927	9.218788	9.21927	0
2024-11-29 20:25:00	9.21929	9.218805	9.21929	0
2024-11-29 20:30:00	9.21929	9.218921	9.21929	0
2024-11-29 20:35:00	9.21927	9.219035	9.21927	0
2024-11-29 20:40:00	9.21926	9.219147	9.21926	0
2024-11-29 20:45:00	9.21824	9.219056	9.21824	0
2024-11-29 20:50:00	9.21821	9.218957	9.21821	0
2024-11-29 20:55:00	9.21719	9.218852	9.21719	0
2024-11-29 21:00:00	9.21814	9.218742	9.21814	0
2024-11-29 21:05:00	9.21911	9.218727	9.21911	0
2024-11-29 21:10:00	9.21811	9.218611	9.21811	0
2024-11-29 21:15:00	9.2191	9.218592	9.2191	0
2024-11-29 21:20:00	9.21911	9.218574	9.21911	0
2024-11-29 21:25:00	9.21912	9.218559	9.21912	0
2024-11-29 21:30:00	9.21917	9.21855	9.21917	0
2024-11-29 21:35:00	9.2192	9.218646	9.2192	0
2024-11-29 21:40:00	9.21824	9.218649	9.21824	0
2024-11-29 21:45:00	9.22026	9.218956	9.22026	0
2024-11-29 21:50:00	9.2193	9.219072	9.2193	0
2024-11-29 21:55:00	9.21933	9.219094	9.21933	0
2024-11-29 22:00:00	9.21938	9.219221	9.21938	0
2024-11-29 22:05:00	9.22041	9.219352	9.22041	0
2024-11-29 22:10:00	9.21945	9.219386	9.21945	0
2024-11-29 22:15:00	9.21847	9.219321	9.21847	0
2024-11-29 22:20:00	9.22045	9.219449	9.22045	0
2024-11-29 22:25:00	9.21944	9.219473	9.21944	0
2024-11-29 22:30:00	9.21942	9.219591	9.21942	0
2024-11-29 22:35:00	9.21941	9.219506	9.21941	0
2024-11-29 22:40:00	9.21841	9.219417	9.21841	0
2024-11-29 22:45:00	9.22036	9.21952	9.22036	0
2024-11-29 22:50:00	9.21836	9.219418	9.21836	0
2024-11-29 22:55:00	9.21933	9.21931	9.21933	0
2024-11-29 23:00:00	9.21932	9.219297	9.21932	0
2024-11-29 23:05:00	9.21929	9.219379	9.21929	0
2024-11-29 23:10:00	9.21927	9.219261	9.21927	0
2024-11-29 23:15:00	9.21924	9.219241	9.21924	0
2024-11-29 23:20:00	9.21923	9.219222	9.21923	0
2024-11-29 23:25:00	9.2202	9.219301	9.2202	0
2024-11-29 23:30:00	9.2202	9.21948	9.2202	0
2024-11-29 23:35:00	9.2192	9.219364	9.2192	0
2024-11-29 23:40:00	9.2192	9.219448	9.2192	0
2024-11-29 23:45:00	9.21918	9.219433	9.21918	0
2024-11-29 23:50:00	9.22015	9.219516	9.22015	0
2024-11-29 23:55:00	9.21917	9.219504	9.21917	0
2024-11-30 00:00:00	9.21819	9.219396	9.21819	0
2024-11-30 00:05:00	9.21918	9.21939	9.21918	0
2024-11-30 00:10:00	9.21921	9.219388	9.21921	0
2024-11-30 00:15:00	9.21923	9.219291	9.21923	0
2024-11-30 00:20:00	9.21924	9.219195	9.21924	0
2024-11-30 00:25:00	9.21828	9.219103	9.21828	0
2024-11-30 00:30:00	9.21926	9.219109	9.21926	0
2024-11-30 00:35:00	9.21926	9.219117	9.21926	0
2024-11-30 00:40:00	9.21926	9.219028	9.21926	0
2024-11-30 00:45:00	9.21924	9.219035	9.21924	0
2024-11-30 00:50:00	9.21824	9.21904	9.21824	0
2024-11-30 00:55:00	9.21723	9.218845	9.21723	0
2024-11-30 01:00:00	9.21917	9.218841	9.21917	0
2024-11-30 01:05:00	9.22012	9.21893	9.22012	0
2024-11-30 01:10:00	9.21911	9.218917	9.21911	0
2024-11-30 01:15:00	9.21908	9.218997	9.21908	0
2024-11-30 01:20:00	9.21907	9.218978	9.21907	0
2024-11-30 01:25:00	9.21907	9.218959	9.21907	0
2024-11-30 01:30:00	9.21908	9.218941	9.21908	0
2024-11-30 01:35:00	9.2191	9.218927	9.2191	0
2024-11-30 01:40:00	9.21911	9.219014	9.21911	0
2024-11-30 01:45:00	9.21911	9.219202	9.21911	0
2024-11-30 01:50:00	9.21912	9.219197	9.21912	0
2024-11-30 01:55:00	9.21914	9.219099	9.21914	0
2024-11-30 02:00:00	9.21914	9.219102	9.21914	0
2024-11-30 02:05:00	9.21914	9.219108	9.21914	0
2024-11-30 02:10:00	9.21914	9.219115	9.21914	0
2024-11-30 02:15:00	9.22015	9.219223	9.22015	0
2024-11-30 02:20:00	9.22018	9.219333	9.22018	0
2024-11-30 02:25:00	9.21923	9.219346	9.21923	0
2024-11-30 02:30:00	9.21926	9.219361	9.21926	0
2024-11-30 02:35:00	9.22026	9.219476	9.22026	0
2024-11-30 02:40:00	9.21927	9.219491	9.21927	0
2024-11-30 02:45:00	9.21929	9.219506	9.21929	0
2024-11-30 02:50:00	9.2203	9.219622	9.2203	0
2024-11-30 02:55:00	9.21933	9.219641	9.21933	0
2024-11-30 03:00:00	9.21836	9.219563	9.21836	0
2024-11-30 03:05:00	9.21936	9.219484	9.21936	0
2024-11-30 03:10:00	9.21936	9.219402	9.21936	0
2024-11-30 03:15:00	9.21936	9.219415	9.21936	0
2024-11-30 03:20:00	9.21936	9.219425	9.21936	0
2024-11-30 03:25:00	9.21933	9.219332	9.21933	0
2024-11-30 03:30:00	9.21929	9.219334	9.21929	0
2024-11-30 03:35:00	9.21924	9.219329	9.21924	0
2024-11-30 03:40:00	9.21921	9.21922	9.21921	0
2024-11-30 03:45:00	9.21918	9.219205	9.21918	0
2024-11-30 03:50:00	9.22015	9.219384	9.22015	0
2024-11-30 03:55:00	9.21815	9.219263	9.21815	0
2024-11-30 04:00:00	9.21912	9.219239	9.21912	0
2024-11-30 04:05:00	9.21911	9.219214	9.21911	0
2024-11-30 04:10:00	9.2191	9.219188	9.2191	0
2024-11-30 04:15:00	9.21908	9.219163	9.21908	0
2024-11-30 04:20:00	9.21905	9.219139	9.21905	0
2024-11-30 04:25:00	9.22003	9.219218	9.22003	0
2024-11-30 04:30:00	9.21904	9.219201	9.21904	0
2024-11-30 04:35:00	9.21905	9.219188	9.21905	0
2024-11-30 04:40:00	9.22008	9.219181	9.22008	0
2024-11-30 04:45:00	9.21914	9.21928	9.21914	0
2024-11-30 04:50:00	9.21917	9.219285	9.21917	0
2024-11-30 04:55:00	9.22018	9.219392	9.22018	0
2024-11-30 05:00:00	9.2192	9.219402	9.2192	0
2024-11-30 05:05:00	9.21921	9.219415	9.21921	0
2024-11-30 05:10:00	9.21823	9.219333	9.21823	0
2024-11-30 05:15:00	9.21923	9.219253	9.21923	0
2024-11-30 05:20:00	9.21924	9.219273	9.21924	0
2024-11-30 05:25:00	9.21924	9.219292	9.21924	0
2024-11-30 05:30:00	9.21926	9.21921	9.21926	0
2024-11-30 05:35:00	9.21828	9.219124	9.21828	0
2024-11-30 05:40:00	9.21927	9.219134	9.21927	0
2024-11-30 05:45:00	9.21828	9.218944	9.21828	0
2024-11-30 05:50:00	9.21924	9.218948	9.21924	0
2024-11-30 05:55:00	9.21921	9.218948	9.21921	0
2024-11-30 06:00:00	9.21918	9.219043	9.21918	0
2024-11-30 06:05:00	9.21915	9.219035	9.21915	0
2024-11-30 06:10:00	9.21912	9.219023	9.21912	0
2024-11-30 06:15:00	9.2191	9.219009	9.2191	0
2024-11-30 06:20:00	9.21907	9.21899	9.21907	0
2024-11-30 06:25:00	9.21907	9.219069	9.21907	0
2024-11-30 06:30:00	9.22005	9.219147	9.22005	0
2024-11-30 06:35:00	9.22005	9.219324	9.22005	0
2024-11-30 06:40:00	9.2181	9.21921	9.2181	0
2024-11-30 06:45:00	9.2191	9.219199	9.2191	0
2024-11-30 06:50:00	9.2191	9.219191	9.2191	0
2024-11-30 06:55:00	9.21911	9.219187	9.21911	0
2024-11-30 07:00:00	9.21911	9.219186	9.21911	0
2024-11-30 07:05:00	9.21914	9.21919	9.21914	0
2024-11-30 07:10:00	9.21917	9.2192	9.21917	0
2024-11-30 07:15:00	9.2202	9.219313	9.2202	0
2024-11-30 07:20:00	9.21924	9.219232	9.21924	0
2024-11-30 07:25:00	9.22026	9.219253	9.22026	0
2024-11-30 07:30:00	9.21829	9.219272	9.21829	0
2024-11-30 07:35:00	9.21929	9.219291	9.21929	0
2024-11-30 07:40:00	9.22027	9.219408	9.22027	0
2024-11-30 07:45:00	9.22029	9.219526	9.22029	0
2024-11-30 07:50:00	9.2193	9.219545	9.2193	0
2024-11-30 07:55:00	9.2193	9.219561	9.2193	0
2024-11-30 08:00:00	9.21927	9.219571	9.21927	0
2024-11-30 08:05:00	9.21926	9.219477	9.21926	0
2024-11-30 08:10:00	9.21921	9.219474	9.21921	0
2024-11-30 08:15:00	9.22017	9.219465	9.22017	0
2024-11-30 08:20:00	9.21914	9.21955	9.21914	0
2024-11-30 08:25:00	9.21911	9.219532	9.21911	0
2024-11-30 08:30:00	9.22008	9.219513	9.22008	0
2024-11-30 08:35:00	9.22007	9.219491	9.22007	0
2024-11-30 08:40:00	9.21908	9.219469	9.21908	0
2024-11-30 08:45:00	9.22009	9.219548	9.22009	0
2024-11-30 08:50:00	9.22014	9.219635	9.22014	0
2024-11-30 08:55:00	9.22018	9.219727	9.22018	0
2024-11-30 09:00:00	9.22023	9.219829	9.22023	0
2024-11-30 09:05:00	9.21926	9.219738	9.21926	0
2024-11-30 09:10:00	9.21828	9.219652	9.21828	0
2024-11-30 09:15:00	9.21924	9.219665	9.21924	0
2024-11-30 09:20:00	9.21921	9.219578	9.21921	0
2024-11-30 09:25:00	9.2182	9.219391	9.2182	0
2024-11-30 09:30:00	9.21915	9.219398	9.21915	0
2024-11-30 09:35:00	9.21914	9.219303	9.21914	0
2024-11-30 09:40:00	9.21814	9.219103	9.21814	0
2024-11-30 09:45:00	9.21912	9.218997	9.21912	0
2024-11-30 09:50:00	9.21911	9.218885	9.21911	0
2024-11-30 09:55:00	9.22008	9.218967	9.22008	0
2024-11-30 10:00:00	9.2191	9.219049	9.2191	0
2024-11-30 10:05:00	9.21912	9.219037	9.21912	0
2024-11-30 10:10:00	9.21914	9.21903	9.21914	0
2024-11-30 10:15:00	9.21915	9.219125	9.21915	0
2024-11-30 10:20:00	9.21915	9.219125	9.21915	0
2024-11-30 10:25:00	9.21915	9.219126	9.21915	0
2024-11-30 10:30:00	9.21914	9.219226	9.21914	0
2024-11-30 10:35:00	9.21912	9.219226	9.21912	0
2024-11-30 10:40:00	9.2191	9.219225	9.2191	0
2024-11-30 10:45:00	9.22007	9.219224	9.22007	0
2024-11-30 10:50:00	9.21905	9.219219	9.21905	0
2024-11-30 10:55:00	9.21904	9.219211	9.21904	0
2024-11-30 11:00:00	9.21902	9.219199	9.21902	0
2024-11-30 11:05:00	9.21901	9.219185	9.21901	0
2024-11-30 11:10:00	9.21899	9.219169	9.21899	0
2024-11-30 11:15:00	9.21998	9.219252	9.21998	0
2024-11-30 11:20:00	9.21999	9.219337	9.21999	0
2024-11-30 11:25:00	9.21901	9.219326	9.21901	0
2024-11-30 11:30:00	9.21902	9.219318	9.21902	0
2024-11-30 11:35:00	9.21904	9.219215	9.21904	0
2024-11-30 11:40:00	9.21904	9.219214	9.21904	0
2024-11-30 11:45:00	9.22002	9.219312	9.22002	0
2024-11-30 11:50:00	9.21902	9.219312	9.21902	0
2024-11-30 11:55:00	9.21902	9.219313	9.21902	0
2024-11-30 12:00:00	9.21901	9.219315	9.21901	0
2024-11-30 12:05:00	9.21899	9.219216	9.21899	0
2024-11-30 12:10:00	9.21899	9.219116	9.21899	0
2024-11-30 12:15:00	9.21898	9.219113	9.21898	0
2024-11-30 12:20:00	9.21899	9.21911	9.21899	0
2024-11-30 12:25:00	9.21901	9.219107	9.21901	0
2024-11-30 12:30:00	9.21905	9.219108	9.21905	0
2024-11-30 12:35:00	9.2191	9.219016	9.2191	0
2024-11-30 12:40:00	9.21914	9.219028	9.21914	0
2024-11-30 12:45:00	9.21917	9.219043	9.21917	0
2024-11-30 12:50:00	9.22017	9.219159	9.22017	0
2024-11-30 12:55:00	9.21917	9.219177	9.21917	0
2024-11-30 13:00:00	9.21915	9.219193	9.21915	0
2024-11-30 13:05:00	9.22012	9.219307	9.22012	0
2024-11-30 13:10:00	9.21911	9.219319	9.21911	0
2024-11-30 13:15:00	9.2191	9.219328	9.2191	0
2024-11-30 13:20:00	9.21907	9.21933	9.21907	0
2024-11-30 13:25:00	9.21805	9.219225	9.21805	0
2024-11-30 13:30:00	9.21902	9.219213	9.21902	0
2024-11-30 13:35:00	9.21901	9.219197	9.21901	0
2024-11-30 13:40:00	9.21899	9.219079	9.21899	0
2024-11-30 13:45:00	9.21998	9.21916	9.21998	0
2024-11-30 13:50:00	9.21898	9.219143	9.21898	0
2024-11-30 13:55:00	9.21899	9.21903	9.21899	0
2024-11-30 14:00:00	9.21901	9.21902	9.21901	0
2024-11-30 14:05:00	9.22001	9.219111	9.22001	0
2024-11-30 14:10:00	9.22002	9.219206	9.22002	0
2024-11-30 14:15:00	9.22002	9.219403	9.22002	0
2024-11-30 14:20:00	9.22002	9.219503	9.22002	0
2024-11-30 14:25:00	9.21904	9.219506	9.21904	0
2024-11-30 14:30:00	9.21905	9.219512	9.21905	0
2024-11-30 14:35:00	9.21905	9.219419	9.21905	0
2024-11-30 14:40:00	9.22005	9.219526	9.22005	0
2024-11-30 14:45:00	9.22005	9.219632	9.22005	0
2024-11-30 14:50:00	9.22008	9.219739	9.22008	0
2024-11-30 14:55:00	9.22011	9.219749	9.22011	0
2024-11-30 15:00:00	9.22012	9.219759	9.22012	0
2024-11-30 15:05:00	9.22015	9.219772	9.22015	0
2024-11-30 15:10:00	9.21917	9.219687	9.21917	0
2024-11-30 15:15:00	9.21915	9.219698	9.21915	0
2024-11-30 15:20:00	9.21914	9.219707	9.21914	0
2024-11-30 15:25:00	9.22011	9.219813	9.22011	0
2024-11-30 15:30:00	9.22011	9.219819	9.22011	0
2024-11-30 15:35:00	9.21911	9.219725	9.21911	0
2024-11-30 15:40:00	9.22009	9.219726	9.22009	0
2024-11-30 15:45:00	9.2191	9.219625	9.2191	0
2024-11-30 15:50:00	9.22008	9.219621	9.22008	0
2024-11-30 15:55:00	9.22007	9.219613	9.22007	0
2024-11-30 16:00:00	9.22005	9.219701	9.22005	0
2024-11-30 16:05:00	9.22005	9.219791	9.22005	0
2024-11-30 16:10:00	9.21905	9.219782	9.21905	0
2024-11-30 16:15:00	9.22005	9.219776	9.22005	0
2024-11-30 16:20:00	9.22008	9.219773	9.22008	0
2024-11-30 16:25:00	9.22011	9.219873	9.22011	0
2024-11-30 16:30:00	9.22015	9.219879	9.22015	0
2024-11-30 16:35:00	9.22018	9.219987	9.22018	0
2024-11-30 16:40:00	9.22021	9.22	9.22021	0
2024-11-30 16:45:00	9.21926	9.219919	9.21926	0
2024-11-30 16:50:00	9.21929	9.219843	9.21929	0
2024-11-30 16:55:00	9.22027	9.219865	9.22027	0
2024-11-30 17:00:00	9.22026	9.219986	9.22026	0
2024-11-30 17:05:00	9.21924	9.219905	9.21924	0
2024-11-30 17:10:00	9.2202	9.219917	9.2202	0
2024-11-30 17:15:00	9.22017	9.219923	9.22017	0
2024-11-30 17:20:00	9.22012	9.21992	9.22012	0
2024-11-30 17:25:00	9.22009	9.219911	9.22009	0
2024-11-30 17:30:00	9.22007	9.219897	9.22007	0
2024-11-30 17:35:00	9.22005	9.219976	9.22005	0
2024-11-30 17:40:00	9.22005	9.220052	9.22005	0
2024-11-30 17:45:00	9.21908	9.219933	9.21908	0
2024-11-30 17:50:00	9.22008	9.219915	9.22008	0
2024-11-30 17:55:00	9.22009	9.22	9.22009	0
2024-11-30 18:00:00	9.21912	9.219892	9.21912	0
2024-11-30 18:05:00	9.22011	9.219886	9.22011	0
2024-11-30 18:10:00	9.22009	9.219883	9.22009	0
2024-11-30 18:15:00	9.2191	9.219784	9.2191	0
2024-11-30 18:20:00	9.22007	9.219784	9.22007	0
2024-11-30 18:25:00	9.22007	9.219786	9.22007	0
2024-11-30 18:30:00	9.22007	9.219788	9.22007	0
2024-11-30 18:35:00	9.22105	9.219985	9.22105	0
2024-11-30 18:40:00	9.22007	9.219984	9.22007	0
2024-11-30 18:45:00	9.22007	9.219982	9.22007	0
2024-11-30 18:50:00	9.22005	9.220075	9.22005	0
2024-11-30 18:55:00	9.22005	9.220069	9.22005	0
2024-11-30 19:00:00	9.22007	9.220067	9.22007	0
2024-11-30 19:05:00	9.22008	9.220165	9.22008	0
2024-11-30 19:10:00	9.22011	9.220169	9.22011	0
2024-11-30 19:15:00	9.22012	9.220174	9.22012	0
2024-11-30 19:20:00	9.22014	9.220181	9.22014	0
2024-11-30 19:25:00	9.22017	9.220093	9.22017	0
2024-11-30 19:30:00	9.22021	9.220107	9.22021	0
2024-11-30 19:35:00	9.22026	9.220126	9.22026	0
2024-11-30 19:40:00	9.2203	9.220151	9.2203	0
2024-11-30 19:45:00	9.22033	9.220179	9.22033	0
2024-11-30 19:50:00	9.22033	9.220205	9.22033	0
2024-11-30 19:55:00	9.2203	9.220227	9.2203	0
2024-11-30 20:00:00	9.22027	9.220243	9.22027	0
2024-11-30 20:05:00	9.22024	9.220255	9.22024	0
2024-11-30 20:10:00	9.22021	9.220262	9.22021	0
2024-11-30 20:15:00	9.22018	9.220263	9.22018	0
2024-11-30 20:20:00	9.22017	9.220259	9.22017	0
2024-11-30 20:25:00	9.22014	9.220247	9.22014	0
2024-11-30 20:30:00	9.22012	9.220229	9.22012	0
2024-11-30 20:35:00	9.22011	9.220207	9.22011	0
2024-11-30 20:40:00	9.22011	9.220185	9.22011	0
2024-11-30 20:45:00	9.22012	9.220167	9.22012	0
2024-11-30 20:50:00	9.22015	9.220155	9.22015	0
2024-11-30 20:55:00	9.22118	9.220249	9.22118	0
2024-11-30 21:00:00	9.22024	9.220252	9.22024	0
2024-11-30 21:05:00	9.22026	9.22026	9.22026	0
2024-11-30 21:10:00	9.22027	9.22027	9.22027	0
2024-11-30 21:15:00	9.22026	9.220282	9.22026	0
2024-11-30 21:20:00	9.22121	9.220391	9.22121	0
2024-11-30 21:25:00	9.2202	9.2204	9.2202	0
2024-11-30 21:30:00	9.22017	9.220406	9.22017	0
2024-11-30 21:35:00	9.22012	9.220406	9.22012	0
2024-11-30 21:40:00	9.22009	9.2204	9.22009	0
2024-11-30 21:45:00	9.22009	9.220291	9.22009	0
2024-11-30 21:50:00	9.22008	9.220275	9.22008	0
2024-11-30 21:55:00	9.22008	9.220257	9.22008	0
2024-11-30 22:00:00	9.22008	9.220238	9.22008	0
2024-11-30 22:05:00	9.22009	9.220221	9.22009	0
2024-11-30 22:10:00	9.22009	9.220109	9.22009	0
2024-11-30 22:15:00	9.22011	9.2201	9.22011	0
2024-11-30 22:20:00	9.22011	9.220094	9.22011	0
2024-11-30 22:25:00	9.22012	9.220094	9.22012	0
2024-11-30 22:30:00	9.22012	9.220097	9.22012	0
2024-11-30 22:35:00	9.22012	9.2201	9.22012	0
2024-11-30 22:40:00	9.22011	9.220103	9.22011	0
2024-11-30 22:45:00	9.22009	9.220104	9.22009	0
2024-11-30 22:50:00	9.22106	9.220202	9.22106	0
2024-11-30 22:55:00	9.22005	9.220198	9.22005	0
2024-11-30 23:00:00	9.22102	9.220291	9.22102	0
2024-11-30 23:05:00	9.22002	9.220282	9.22002	0
2024-11-30 23:10:00	9.22001	9.220272	9.22001	0
2024-11-30 23:15:00	9.21999	9.220259	9.21999	0
2024-11-30 23:20:00	9.21999	9.220246	9.21999	0
2024-11-30 23:25:00	9.21999	9.220233	9.21999	0
2024-11-30 23:30:00	9.22199	9.220421	9.22199	0
2024-11-30 23:35:00	9.22003	9.220415	9.22003	0
2024-11-30 23:40:00	9.22105	9.220414	9.22105	0
2024-11-30 23:45:00	9.22008	9.220417	9.22008	0
2024-11-30 23:50:00	9.22206	9.220521	9.22206	0
2024-11-30 23:55:00	9.22009	9.220528	9.22009	0
2024-12-01 00:00:00	9.22008	9.220535	9.22008	0
2024-12-01 00:05:00	9.22108	9.220644	9.22108	0
2024-12-01 00:10:00	9.22108	9.220753	9.22108	0
2024-12-01 00:15:00	9.22108	9.220862	9.22108	0
2024-12-01 00:20:00	9.22108	9.220771	9.22108	0
2024-12-01 00:25:00	9.22008	9.220776	9.22008	0
2024-12-01 00:30:00	9.22007	9.220678	9.22007	0
2024-12-01 00:35:00	9.22103	9.220773	9.22103	0
2024-12-01 00:40:00	9.22003	9.22057	9.22003	0
2024-12-01 00:45:00	9.221	9.220661	9.221	0
2024-12-01 00:50:00	9.22001	9.220654	9.22001	0
2024-12-01 00:55:00	9.22097	9.220643	9.22097	0
2024-12-01 01:00:00	9.21998	9.220533	9.21998	0
2024-12-01 01:05:00	9.21998	9.220423	9.21998	0
2024-12-01 01:10:00	9.22194	9.220509	9.22194	0
2024-12-01 01:15:00	9.22097	9.220598	9.22097	0
2024-12-01 01:20:00	9.22001	9.220592	9.22001	0
2024-12-01 01:25:00	9.22102	9.220591	9.22102	0
2024-12-01 01:30:00	9.22105	9.220693	9.22105	0
2024-12-01 01:35:00	9.22009	9.220602	9.22009	0
2024-12-01 01:40:00	9.22015	9.220616	9.22015	0
2024-12-01 01:45:00	9.22117	9.220636	9.22117	0
2024-12-01 01:50:00	9.2212	9.220758	9.2212	0
2024-12-01 01:55:00	9.22021	9.220781	9.22021	0
2024-12-01 02:00:00	9.22021	9.220608	9.22021	0
2024-12-01 02:05:00	9.22021	9.220532	9.22021	0
2024-12-01 02:10:00	9.22121	9.220652	9.22121	0
2024-12-01 02:15:00	9.22024	9.220574	9.22024	0
2024-12-01 02:20:00	9.22124	9.220593	9.22124	0
2024-12-01 02:25:00	9.22226	9.22081	9.22226	0
2024-12-01 02:30:00	9.22127	9.220922	9.22127	0
2024-12-01 02:35:00	9.22029	9.220834	9.22029	0
2024-12-01 02:40:00	9.22029	9.220743	9.22029	0
2024-12-01 02:45:00	9.22127	9.220849	9.22127	0
2024-12-01 02:50:00	9.22224	9.221052	9.22224	0
2024-12-01 02:55:00	9.22224	9.221255	9.22224	0
2024-12-01 03:00:00	9.22224	9.221358	9.22224	0
2024-12-01 03:05:00	9.22124	9.221458	9.22124	0
2024-12-01 03:10:00	9.22121	9.221455	9.22121	0
2024-12-01 03:15:00	9.22021	9.22125	9.22021	0
2024-12-01 03:20:00	9.2212	9.221243	9.2212	0
2024-12-01 03:25:00	9.2222	9.221434	9.2222	0
2024-12-01 03:30:00	9.22124	9.221529	9.22124	0
2024-12-01 03:35:00	9.22227	9.221629	9.22227	0
2024-12-01 03:40:00	9.22232	9.221637	9.22232	0
2024-12-01 03:45:00	9.22236	9.221649	9.22236	0
2024-12-01 03:50:00	9.22141	9.221566	9.22141	0
2024-12-01 03:55:00	9.22141	9.221583	9.22141	0
2024-12-01 04:00:00	9.22138	9.2216	9.22138	0
2024-12-01 04:05:00	9.22233	9.221812	9.22233	0
2024-12-01 04:10:00	9.2213	9.221822	9.2213	0
2024-12-01 04:15:00	9.22226	9.221828	9.22226	0
2024-12-01 04:20:00	9.22224	9.221928	9.22224	0
2024-12-01 04:25:00	9.22224	9.221925	9.22224	0
2024-12-01 04:30:00	9.22223	9.221916	9.22223	0
2024-12-01 04:35:00	9.2222	9.2219	9.2222	0
2024-12-01 04:40:00	9.22218	9.221977	9.22218	0
2024-12-01 04:45:00	9.22215	9.222051	9.22215	0
2024-12-01 04:50:00	9.22212	9.222125	9.22212	0
2024-12-01 04:55:00	9.22209	9.222101	9.22209	0
2024-12-01 05:00:00	9.22106	9.222077	9.22106	0
2024-12-01 05:05:00	9.22105	9.221956	9.22105	0
2024-12-01 05:10:00	9.22102	9.221834	9.22102	0
2024-12-01 05:15:00	9.22199	9.221809	9.22199	0
2024-12-01 05:20:00	9.22296	9.221882	9.22296	0
2024-12-01 05:25:00	9.22196	9.221858	9.22196	0
2024-12-01 05:30:00	9.21998	9.221638	9.21998	0
2024-12-01 05:35:00	9.22199	9.221622	9.22199	0
2024-12-01 05:40:00	9.22203	9.221613	9.22203	0
2024-12-01 05:45:00	9.22109	9.221513	9.22109	0
2024-12-01 05:50:00	9.22214	9.221621	9.22214	0
2024-12-01 05:55:00	9.22218	9.221734	9.22218	0
2024-12-01 06:00:00	9.2222	9.221852	9.2222	0
2024-12-01 06:05:00	9.22124	9.221777	9.22124	0
2024-12-01 06:10:00	9.22223	9.221704	9.22223	0
2024-12-01 06:15:00	9.22124	9.221632	9.22124	0
2024-12-01 06:20:00	9.22223	9.221857	9.22223	0
2024-12-01 06:25:00	9.22223	9.221881	9.22223	0
2024-12-01 06:30:00	9.22221	9.221899	9.22221	0
2024-12-01 06:35:00	9.22123	9.221913	9.22123	0
2024-12-01 06:40:00	9.22121	9.22182	9.22121	0
2024-12-01 06:45:00	9.22121	9.221723	9.22121	0
2024-12-01 06:50:00	9.22221	9.221724	9.22221	0
2024-12-01 06:55:00	9.22221	9.221821	9.22221	0
2024-12-01 07:00:00	9.22224	9.221822	9.22224	0
2024-12-01 07:05:00	9.22226	9.221924	9.22226	0
2024-12-01 07:10:00	9.22226	9.221927	9.22226	0
2024-12-01 07:15:00	9.22226	9.22193	9.22226	0
2024-12-01 07:20:00	9.22224	9.221933	9.22224	0
2024-12-01 07:25:00	9.22221	9.222031	9.22221	0
2024-12-01 07:30:00	9.2222	9.22213	9.2222	0
2024-12-01 07:35:00	9.22318	9.222327	9.22318	0
2024-12-01 07:40:00	9.22218	9.222324	9.22218	0
2024-12-01 07:45:00	9.22318	9.222421	9.22318	0
2024-12-01 07:50:00	9.22218	9.222415	9.22218	0
2024-12-01 07:55:00	9.22217	9.222406	9.22217	0
2024-12-01 08:00:00	9.22214	9.222394	9.22214	0
2024-12-01 08:05:00	9.22311	9.222479	9.22311	0
2024-12-01 08:10:00	9.22209	9.222464	9.22209	0
2024-12-01 08:15:00	9.22112	9.222355	9.22112	0
2024-12-01 08:20:00	9.22214	9.222349	9.22214	0
2024-12-01 08:25:00	9.22217	9.222248	9.22217	0
2024-12-01 08:30:00	9.22221	9.222251	9.22221	0
2024-12-01 08:35:00	9.22124	9.222057	9.22124	0
2024-12-01 08:40:00	9.22226	9.222065	9.22226	0
2024-12-01 08:45:00	9.22229	9.222077	9.22229	0
2024-12-01 08:50:00	9.22132	9.221995	9.22132	0
2024-12-01 08:55:00	9.22429	9.222113	9.22429	0
2024-12-01 09:00:00	9.2223	9.222134	9.2223	0
2024-12-01 09:05:00	9.22227	9.222249	9.22227	0
2024-12-01 09:10:00	9.22323	9.222358	9.22323	0
2024-12-01 09:15:00	9.22123	9.222264	9.22123	0
2024-12-01 09:20:00	9.22218	9.222261	9.22218	0
2024-12-01 09:25:00	9.22217	9.222354	9.22217	0
2024-12-01 09:30:00	9.22215	9.222343	9.22215	0
2024-12-01 09:35:00	9.22215	9.222329	9.22215	0
2024-12-01 09:40:00	9.22215	9.222412	9.22215	0
2024-12-01 09:45:00	9.22312	9.222295	9.22312	0
2024-12-01 09:50:00	9.22212	9.222277	9.22212	0
2024-12-01 09:55:00	9.22209	9.222259	9.22209	0
2024-12-01 10:00:00	9.22208	9.222144	9.22208	0
2024-12-01 10:05:00	9.22205	9.222226	9.22205	0
2024-12-01 10:10:00	9.22203	9.222211	9.22203	0
2024-12-01 10:15:00	9.222	9.222194	9.222	0
2024-12-01 10:20:00	9.22199	9.222178	9.22199	0
2024-12-01 10:25:00	9.22197	9.22216	9.22197	0
2024-12-01 10:30:00	9.22197	9.222142	9.22197	0
2024-12-01 10:35:00	9.22297	9.222127	9.22297	0
2024-12-01 10:40:00	9.22299	9.222214	9.22299	0
2024-12-01 10:45:00	9.22203	9.222208	9.22203	0
2024-12-01 10:50:00	9.22205	9.222205	9.22205	0
2024-12-01 10:55:00	9.22206	9.222206	9.22206	0
2024-12-01 11:00:00	9.22405	9.222408	9.22405	0
2024-12-01 11:05:00	9.22206	9.222414	9.22206	0
2024-12-01 11:10:00	9.22206	9.222421	9.22206	0
2024-12-01 11:15:00	9.22305	9.222529	9.22305	0
2024-12-01 11:20:00	9.22206	9.222538	9.22206	0
2024-12-01 11:25:00	9.22209	9.22245	9.22209	0
2024-12-01 11:30:00	9.22114	9.222265	9.22114	0
2024-12-01 11:35:00	9.22117	9.222179	9.22117	0
2024-12-01 11:40:00	9.22318	9.222292	9.22318	0
2024-12-01 11:45:00	9.2232	9.222406	9.2232	0
2024-12-01 11:50:00	9.22223	9.222224	9.22223	0
2024-12-01 11:55:00	9.22124	9.222142	9.22124	0
2024-12-01 12:00:00	9.22223	9.222159	9.22223	0
2024-12-01 12:05:00	9.22223	9.222077	9.22223	0
2024-12-01 12:10:00	9.2222	9.222091	9.2222	0
2024-12-01 12:15:00	9.22317	9.222199	9.22317	0
2024-12-01 12:20:00	9.22315	9.2224	9.22315	0
2024-12-01 12:25:00	9.22218	9.222501	9.22218	0
2024-12-01 12:30:00	9.2212	9.222303	9.2212	0
2024-12-01 12:35:00	9.2222	9.222203	9.2222	0
2024-12-01 12:40:00	9.2222	9.2222	9.2222	0
2024-12-01 12:45:00	9.22221	9.222297	9.22221	0
2024-12-01 12:50:00	9.22223	9.222297	9.22223	0
2024-12-01 12:55:00	9.22224	9.222298	9.22224	0
2024-12-01 13:00:00	9.22223	9.222301	9.22223	0
2024-12-01 13:05:00	9.22223	9.222207	9.22223	0
2024-12-01 13:10:00	9.22321	9.222213	9.22321	0
2024-12-01 13:15:00	9.22223	9.222218	9.22223	0
2024-12-01 13:20:00	9.22321	9.222419	9.22321	0
2024-12-01 13:25:00	9.22321	9.22252	9.22321	0
2024-12-01 13:30:00	9.22321	9.222621	9.22321	0
2024-12-01 13:35:00	9.22224	9.222624	9.22224	0
2024-12-01 13:40:00	9.22324	9.222725	9.22324	0
2024-12-01 13:45:00	9.22227	9.222728	9.22227	0
2024-12-01 13:50:00	9.22327	9.222832	9.22327	0
2024-12-01 13:55:00	9.22327	9.222936	9.22327	0
2024-12-01 14:00:00	9.22227	9.222842	9.22227	0
2024-12-01 14:05:00	9.22227	9.222846	9.22227	0
2024-12-01 14:10:00	9.22227	9.222752	9.22227	0
2024-12-01 14:15:00	9.22226	9.222657	9.22226	0
2024-12-01 14:20:00	9.22224	9.22256	9.22224	0
2024-12-01 14:25:00	9.2232	9.222656	9.2232	0
2024-12-01 14:30:00	9.22218	9.22255	9.22218	0
2024-12-01 14:35:00	9.22214	9.222537	9.22214	0
2024-12-01 14:40:00	9.22212	9.222422	9.22212	0
2024-12-01 14:45:00	9.22211	9.222306	9.22211	0
2024-12-01 14:50:00	9.22212	9.222291	9.22212	0
2024-12-01 14:55:00	9.22215	9.222279	9.22215	0
2024-12-01 15:00:00	9.22315	9.222367	9.22315	0
2024-12-01 15:05:00	9.22318	9.222459	9.22318	0
2024-12-01 15:10:00	9.2232	9.222555	9.2232	0
2024-12-01 15:15:00	9.22221	9.222456	9.22221	0
2024-12-01 15:20:00	9.22221	9.222459	9.22221	0
2024-12-01 15:25:00	9.22221	9.222466	9.22221	0
2024-12-01 15:30:00	9.22221	9.222475	9.22221	0
2024-12-01 15:35:00	9.22318	9.222582	9.22318	0
2024-12-01 15:40:00	9.22317	9.222687	9.22317	0
2024-12-01 15:45:00	9.22218	9.22269	9.22218	0
2024-12-01 15:50:00	9.2222	9.222595	9.2222	0
2024-12-01 15:55:00	9.22223	9.2225	9.22223	0
2024-12-01 16:00:00	9.22226	9.222406	9.22226	0
2024-12-01 16:05:00	9.22427	9.222612	9.22427	0
2024-12-01 16:10:00	9.22332	9.222723	9.22332	0
2024-12-01 16:15:00	9.22233	9.222735	9.22233	0
2024-12-01 16:20:00	9.22332	9.222846	9.22332	0
2024-12-01 16:25:00	9.22232	9.22276	9.22232	0
2024-12-01 16:30:00	9.2233	9.222773	9.2233	0
2024-12-01 16:35:00	9.22327	9.222882	9.22327	0
2024-12-01 16:40:00	9.22226	9.222888	9.22226	0
2024-12-01 16:45:00	9.22321	9.222986	9.22321	0
2024-12-01 16:50:00	9.22218	9.222978	9.22218	0
2024-12-01 16:55:00	9.22312	9.222863	9.22312	0
2024-12-01 17:00:00	9.22211	9.222742	9.22211	0
2024-12-01 17:05:00	9.22208	9.222717	9.22208	0
2024-12-01 17:10:00	9.22305	9.22269	9.22305	0
2024-12-01 17:15:00	9.22206	9.222664	9.22206	0
2024-12-01 17:20:00	9.22205	9.222539	9.22205	0
2024-12-01 17:25:00	9.22205	9.222417	9.22205	0
2024-12-01 17:30:00	9.22205	9.222396	9.22205	0
2024-12-01 17:35:00	9.22305	9.22238	9.22305	0
2024-12-01 17:40:00	9.22208	9.22237	9.22208	0
2024-12-01 17:45:00	9.22211	9.222269	9.22211	0
2024-12-01 17:50:00	9.22311	9.222369	9.22311	0
2024-12-01 17:55:00	9.22311	9.222472	9.22311	0
2024-12-01 18:00:00	9.22212	9.222379	9.22212	0
2024-12-01 18:05:00	9.22215	9.222388	9.22215	0
2024-12-01 18:10:00	9.22315	9.222498	9.22315	0
2024-12-01 18:15:00	9.22317	9.22261	9.22317	0
2024-12-01 18:20:00	9.22415	9.22282	9.22415	0
2024-12-01 18:25:00	9.22317	9.222832	9.22317	0
2024-12-01 18:30:00	9.22218	9.222842	9.22218	0
2024-12-01 18:35:00	9.22317	9.222948	9.22317	0
2024-12-01 18:40:00	9.22215	9.222852	9.22215	0
2024-12-01 18:45:00	9.22214	9.222755	9.22214	0
2024-12-01 18:50:00	9.22211	9.222754	9.22211	0
2024-12-01 18:55:00	9.22309	9.222848	9.22309	0
2024-12-01 19:00:00	9.22211	9.222744	9.22211	0
2024-12-01 19:05:00	9.22311	9.222738	9.22311	0
2024-12-01 19:10:00	9.22214	9.222537	9.22214	0
2024-12-01 19:15:00	9.22315	9.222535	9.22315	0
2024-12-01 19:20:00	9.22417	9.222734	9.22417	0
2024-12-01 19:25:00	9.2242	9.222837	9.2242	0
2024-12-01 19:30:00	9.22421	9.223043	9.22421	0
2024-12-01 19:35:00	9.22421	9.22325	9.22421	0
2024-12-01 19:40:00	9.22421	9.22346	9.22421	0
2024-12-01 19:45:00	9.22226	9.223377	9.22226	0
2024-12-01 19:50:00	9.22227	9.223393	9.22227	0
2024-12-01 19:55:00	9.22327	9.223409	9.22327	0
2024-12-01 20:00:00	9.22327	9.223522	9.22327	0
2024-12-01 20:05:00	9.22426	9.223633	9.22426	0
2024-12-01 20:10:00	9.22226	9.223442	9.22226	0
2024-12-01 20:15:00	9.22324	9.223346	9.22324	0
2024-12-01 20:20:00	9.22223	9.223148	9.22223	0
2024-12-01 20:25:00	9.2222	9.222947	9.2222	0
2024-12-01 20:30:00	9.22218	9.222744	9.22218	0
2024-12-01 20:35:00	9.22217	9.222735	9.22217	0
2024-12-01 20:40:00	9.22215	9.222723	9.22215	0
2024-12-01 20:45:00	9.22411	9.222807	9.22411	0
2024-12-01 20:50:00	9.22311	9.222791	9.22311	0
2024-12-01 20:55:00	9.22209	9.222574	9.22209	0
2024-12-01 21:00:00	9.22206	9.222554	9.22206	0
2024-12-01 21:05:00	9.22206	9.222436	9.22206	0
2024-12-01 21:10:00	9.22305	9.222518	9.22305	0
2024-12-01 21:15:00	9.22305	9.222603	9.22305	0
2024-12-01 21:20:00	9.22305	9.22269	9.22305	0
2024-12-01 21:25:00	9.22402	9.222875	9.22402	0
2024-12-01 21:30:00	9.22302	9.222962	9.22302	0
2024-12-01 21:35:00	9.224	9.222951	9.224	0
2024-12-01 21:40:00	9.223	9.22294	9.223	0
2024-12-01 21:45:00	9.223	9.223031	9.223	0
2024-12-01 21:50:00	9.22203	9.223028	9.22203	0
2024-12-01 21:55:00	9.22405	9.223227	9.22405	0
2024-12-01 22:00:00	9.22209	9.223131	9.22209	0
2024-12-01 22:05:00	9.22408	9.223234	9.22408	0
2024-12-01 22:10:00	9.22408	9.223337	9.22408	0
2024-12-01 22:15:00	9.22308	9.223243	9.22308	0
2024-12-01 22:20:00	9.22308	9.223249	9.22308	0
2024-12-01 22:25:00	9.22211	9.22306	9.22211	0
2024-12-01 22:30:00	9.22212	9.222972	9.22212	0
2024-12-01 22:35:00	9.22314	9.222986	9.22314	0
2024-12-01 22:40:00	9.22417	9.2232	9.22417	0
2024-12-01 22:45:00	9.2242	9.223215	9.2242	0
2024-12-01 22:50:00	9.22324	9.22333	9.22324	0
2024-12-01 22:55:00	9.22427	9.223349	9.22427	0
2024-12-01 23:00:00	9.22432	9.223373	9.22432	0
2024-12-01 23:05:00	9.22336	9.223401	9.22336	0
2024-12-01 23:10:00	9.22435	9.223528	9.22435	0
2024-12-01 23:15:00	9.22433	9.22375	9.22433	0
2024-12-01 23:20:00	9.2243	9.223968	9.2243	0
2024-12-01 23:25:00	9.22426	9.22408	9.22426	0
2024-12-01 23:30:00	9.22321	9.223984	9.22321	0
2024-12-01 23:35:00	9.22417	9.223981	9.22417	0
2024-12-01 23:40:00	9.22414	9.224071	9.22414	0
2024-12-01 23:45:00	9.22312	9.223956	9.22312	0
2024-12-01 23:50:00	9.22409	9.223933	9.22409	0
2024-12-01 23:55:00	9.22308	9.223905	9.22308	0
2024-12-02 00:00:00	9.22306	9.223776	9.22306	0
2024-12-02 00:05:00	9.22305	9.223648	9.22305	0
2024-12-02 00:10:00	9.22305	9.223523	9.22305	0
2024-12-02 00:15:00	9.22305	9.223402	9.22305	0
2024-12-02 00:20:00	9.22209	9.22329	9.22209	0
2024-12-02 00:25:00	9.22311	9.223184	9.22311	0
2024-12-02 00:30:00	9.22314	9.223084	9.22314	0
2024-12-02 00:35:00	9.22315	9.223087	9.22315	0
2024-12-02 00:40:00	9.22414	9.223092	9.22414	0
2024-12-02 00:45:00	9.22314	9.223098	9.22314	0
2024-12-02 00:50:00	9.22314	9.223106	9.22314	0
2024-12-02 00:55:00	9.22314	9.223115	9.22314	0
2024-12-02 01:00:00	9.22315	9.223125	9.22315	0
2024-12-02 01:05:00	9.22317	9.223137	9.22317	0
2024-12-02 01:10:00	9.22415	9.223343	9.22415	0
2024-12-02 01:15:00	9.22417	9.223449	9.22417	0
2024-12-02 01:20:00	9.22417	9.223552	9.22417	0
2024-12-02 01:25:00	9.22317	9.223554	9.22317	0
2024-12-02 01:30:00	9.22414	9.223554	9.22414	0
2024-12-02 01:35:00	9.22214	9.223454	9.22214	0
2024-12-02 01:40:00	9.22312	9.223452	9.22312	0
2024-12-02 01:45:00	9.22315	9.223453	9.22315	0
2024-12-02 01:50:00	9.22318	9.223456	9.22318	0
2024-12-02 01:55:00	9.22323	9.223462	9.22323	0
2024-12-02 02:00:00	9.22326	9.223373	9.22326	0
2024-12-02 02:05:00	9.22427	9.223383	9.22427	0
2024-12-02 02:10:00	9.2233	9.223296	9.2233	0
2024-12-02 02:15:00	9.22332	9.223311	9.22332	0
2024-12-02 02:20:00	9.2243	9.223327	9.2243	0
2024-12-02 02:25:00	9.22429	9.223542	9.22429	0
2024-12-02 02:30:00	9.22426	9.223656	9.22426	0
2024-12-02 02:35:00	9.22423	9.223764	9.22423	0
2024-12-02 02:40:00	9.22418	9.223864	9.22418	0
2024-12-02 02:45:00	9.22315	9.223856	9.22315	0
2024-12-02 02:50:00	9.22412	9.223942	9.22412	0
2024-12-02 02:55:00	9.22215	9.22373	9.22215	0
2024-12-02 03:00:00	9.22415	9.223815	9.22415	0
2024-12-02 03:05:00	9.22318	9.223801	9.22318	0
2024-12-02 03:10:00	9.22418	9.223789	9.22418	0
2024-12-02 03:15:00	9.2232	9.22368	9.2232	0
2024-12-02 03:20:00	9.22318	9.223572	9.22318	0
2024-12-02 03:25:00	9.22317	9.223466	9.22317	0
2024-12-02 03:30:00	9.22315	9.223363	9.22315	0
2024-12-02 03:35:00	9.22314	9.223362	9.22314	0
2024-12-02 03:40:00	9.22217	9.223167	9.22217	0
2024-12-02 03:45:00	9.22318	9.22327	9.22318	0
2024-12-02 03:50:00	9.22421	9.223276	9.22421	0
2024-12-02 03:55:00	9.22324	9.223282	9.22324	0
2024-12-02 04:00:00	9.22426	9.22329	9.22426	0
2024-12-02 04:05:00	9.22426	9.223396	9.22426	0
2024-12-02 04:10:00	9.22326	9.223404	9.22326	0
2024-12-02 04:15:00	9.22326	9.223413	9.22326	0
2024-12-02 04:20:00	9.22424	9.223522	9.22424	0
2024-12-02 04:25:00	9.22423	9.223631	9.22423	0
2024-12-02 04:30:00	9.22421	9.223835	9.22421	0
2024-12-02 04:35:00	9.22421	9.223938	9.22421	0
2024-12-02 04:40:00	9.2242	9.223937	9.2242	0
2024-12-02 04:45:00	9.2232	9.223933	9.2232	0
2024-12-02 04:50:00	9.22318	9.223825	9.22318	0
2024-12-02 04:55:00	9.22417	9.223816	9.22417	0
2024-12-02 05:00:00	9.2232	9.22381	9.2232	0
2024-12-02 05:05:00	9.22421	9.223905	9.22421	0
2024-12-02 05:10:00	9.22423	9.223904	9.22423	0
2024-12-02 05:15:00	9.22423	9.223904	9.22423	0
2024-12-02 05:20:00	9.22324	9.223807	9.22324	0
2024-12-02 05:25:00	9.22324	9.22371	9.22324	0
2024-12-02 05:30:00	9.22424	9.223714	9.22424	0
2024-12-02 05:35:00	9.22424	9.223818	9.22424	0
2024-12-02 05:40:00	9.22423	9.223923	9.22423	0
2024-12-02 05:45:00	9.22324	9.22383	9.22324	0
2024-12-02 05:50:00	9.22324	9.223834	9.22324	0
2024-12-02 05:55:00	9.22426	9.223839	9.22426	0
2024-12-02 06:00:00	9.22426	9.223842	9.22426	0
2024-12-02 06:05:00	9.22427	9.223846	9.22427	0
2024-12-02 06:10:00	9.22329	9.223851	9.22329	0
2024-12-02 06:15:00	9.2223	9.223757	9.2223	0
2024-12-02 06:20:00	9.22327	9.22366	9.22327	0
2024-12-02 06:25:00	9.22424	9.22366	9.22424	0
2024-12-02 06:30:00	9.2242	9.223657	9.2242	0
2024-12-02 06:35:00	9.22417	9.22375	9.22417	0
2024-12-02 06:40:00	9.22612	9.224038	9.22612	0
2024-12-02 06:45:00	9.22611	9.224223	9.22611	0
2024-12-02 06:50:00	9.22411	9.224208	9.22411	0
2024-12-02 06:55:00	9.22409	9.22419	9.22409	0
2024-12-02 07:00:00	9.22406	9.224267	9.22406	0
2024-12-02 07:05:00	9.22405	9.224442	9.22405	0
2024-12-02 07:10:00	9.22303	9.224418	9.22303	0
2024-12-02 07:15:00	9.22302	9.224296	9.22302	0
2024-12-02 07:20:00	9.22399	9.224275	9.22399	0
2024-12-02 07:25:00	9.22396	9.224254	9.22396	0
2024-12-02 07:30:00	9.22297	9.223939	9.22297	0
2024-12-02 07:35:00	9.22297	9.223625	9.22297	0
2024-12-02 07:40:00	9.22397	9.223611	9.22397	0
2024-12-02 07:45:00	9.223	9.223502	9.223	0
2024-12-02 07:50:00	9.22303	9.223399	9.22303	0
2024-12-02 07:55:00	9.22305	9.223299	9.22305	0
2024-12-02 08:00:00	9.22306	9.223302	9.22306	0
2024-12-02 08:05:00	9.22306	9.223306	9.22306	0
2024-12-02 08:10:00	9.22305	9.223212	9.22305	0
2024-12-02 08:15:00	9.22402	9.223218	9.22402	0
2024-12-02 08:20:00	9.224	9.223321	9.224	0
2024-12-02 08:25:00	9.22302	9.223326	9.22302	0
2024-12-02 08:30:00	9.22302	9.223231	9.22302	0
2024-12-02 08:35:00	9.22303	9.223234	9.22303	0
2024-12-02 08:40:00	9.22007	9.222938	9.22007	0
2024-12-02 08:45:00	9.2191	9.222543	9.2191	0
2024-12-02 08:50:00	9.21912	9.222149	9.21912	0
2024-12-02 08:55:00	9.21815	9.221658	9.21815	0
2024-12-02 09:00:00	9.22214	9.221567	9.22214	0
2024-12-02 09:05:00	9.22217	9.221382	9.22217	0
2024-12-02 09:10:00	9.22515	9.221497	9.22515	0
2024-12-02 09:15:00	9.22415	9.22161	9.22415	0
2024-12-02 09:20:00	9.22118	9.221426	9.22118	0
2024-12-02 09:25:00	9.21918	9.221041	9.21918	0
2024-12-02 09:30:00	9.21719	9.220753	9.21719	0
2024-12-02 09:35:00	9.22014	9.220857	9.22014	0
2024-12-02 09:40:00	9.22012	9.220957	9.22012	0
2024-12-02 09:45:00	9.21912	9.221054	9.21912	0
2024-12-02 09:50:00	9.21912	9.220752	9.21912	0
2024-12-02 09:55:00	9.2191	9.220445	9.2191	0
2024-12-02 10:00:00	9.22008	9.219938	9.22008	0
2024-12-02 10:05:00	9.22005	9.219528	9.22005	0
2024-12-02 10:10:00	9.21905	9.219315	9.21905	0
2024-12-02 10:15:00	9.21804	9.219201	9.21804	0
2024-12-02 10:20:00	9.21802	9.219284	9.21802	0
2024-12-02 10:25:00	9.21702	9.218972	9.21702	0
2024-12-02 10:30:00	9.21604	9.218564	9.21604	0
2024-12-02 10:35:00	9.21702	9.218354	9.21702	0
2024-12-02 10:40:00	9.21408	9.21785	9.21408	0
2024-12-02 10:45:00	9.21607	9.217547	9.21607	0
2024-12-02 10:50:00	9.21805	9.217344	9.21805	0
2024-12-02 10:55:00	9.21707	9.217046	9.21707	0
2024-12-02 11:00:00	9.21904	9.217045	9.21904	0
2024-12-02 11:05:00	9.22002	9.217243	9.22002	0
2024-12-02 11:10:00	9.21804	9.217245	9.21804	0
2024-12-02 11:15:00	9.21902	9.217445	9.21902	0
2024-12-02 11:20:00	9.21904	9.217745	9.21904	0
2024-12-02 11:25:00	9.22005	9.218048	9.22005	0
2024-12-02 11:30:00	9.2191	9.21855	9.2191	0
2024-12-02 11:35:00	9.22012	9.218955	9.22012	0
2024-12-02 11:40:00	9.22114	9.219264	9.22114	0
2024-12-02 11:45:00	9.22017	9.219574	9.22017	0
2024-12-02 11:50:00	9.22118	9.219788	9.22118	0
2024-12-02 11:55:00	9.22023	9.219809	9.22023	0
2024-12-02 12:00:00	9.22123	9.220128	9.22123	0
2024-12-02 12:05:00	9.22123	9.220349	9.22123	0
2024-12-02 12:10:00	9.22221	9.220666	9.22221	0
2024-12-02 12:15:00	9.22121	9.220782	9.22121	0
2024-12-02 12:20:00	9.2222	9.221092	9.2222	0
2024-12-02 12:25:00	9.2222	9.2213	9.2222	0
2024-12-02 12:30:00	9.22121	9.221307	9.22121	0
2024-12-02 12:35:00	9.22021	9.221311	9.22021	0
2024-12-02 12:40:00	9.2222	9.221413	9.2222	0
2024-12-02 12:45:00	9.21725	9.221115	9.21725	0
2024-12-02 12:50:00	9.21725	9.220717	9.21725	0
2024-12-02 12:55:00	9.21525	9.220119	9.21525	0
2024-12-02 13:00:00	9.21525	9.219423	9.21525	0
2024-12-02 13:05:00	9.21426	9.218728	9.21426	0
2024-12-02 13:10:00	9.21526	9.218034	9.21526	0
2024-12-02 13:15:00	9.21626	9.21744	9.21626	0
2024-12-02 13:20:00	9.21923	9.217242	9.21923	0
2024-12-02 13:25:00	9.21625	9.216846	9.21625	0
2024-12-02 13:30:00	9.21918	9.216544	9.21918	0
2024-12-02 13:35:00	9.21819	9.216638	9.21819	0
2024-12-02 13:40:00	9.22015	9.216928	9.22015	0
2024-12-02 13:45:00	9.21619	9.217022	9.21619	0
2024-12-02 13:50:00	9.22012	9.217509	9.22012	0
2024-12-02 13:55:00	9.22406	9.218489	9.22406	0
2024-12-02 14:00:00	9.22603	9.219566	9.22603	0
2024-12-02 14:05:00	9.22405	9.220345	9.22405	0
2024-12-02 14:10:00	9.22409	9.220831	9.22409	0
2024-12-02 14:15:00	9.22809	9.222015	9.22809	0
2024-12-02 14:20:00	9.2262	9.222717	9.2262	0
2024-12-02 14:25:00	9.22727	9.223625	9.22727	0
2024-12-02 14:30:00	9.22734	9.224344	9.22734	0
2024-12-02 14:35:00	9.22739	9.225464	9.22739	0
2024-12-02 14:40:00	9.22742	9.226194	9.22742	0
2024-12-02 14:45:00	9.23239	9.227027	9.23239	0
2024-12-02 14:50:00	9.2294	9.227364	9.2294	0
2024-12-02 14:55:00	9.2274	9.227699	9.2274	0
2024-12-02 15:00:00	9.22739	9.228029	9.22739	0
2024-12-02 15:05:00	9.22736	9.227956	9.22736	0
2024-12-02 15:10:00	9.22733	9.228069	9.22733	0
2024-12-02 15:15:00	9.22731	9.228073	9.22731	0
2024-12-02 15:20:00	9.22727	9.228066	9.22727	0
2024-12-02 15:25:00	9.22724	9.228051	9.22724	0
2024-12-02 15:30:00	9.2272	9.228029	9.2272	0
2024-12-02 15:35:00	9.22715	9.227505	9.22715	0
2024-12-02 15:40:00	9.22712	9.227277	9.22712	0
2024-12-02 15:45:00	9.22711	9.227248	9.22711	0
2024-12-02 15:50:00	9.22711	9.22722	9.22711	0
2024-12-02 15:55:00	9.22711	9.227195	9.22711	0
2024-12-02 16:00:00	9.22711	9.227173	9.22711	0
2024-12-02 16:05:00	9.22709	9.227151	9.22709	0
2024-12-02 16:10:00	9.22708	9.227132	9.22708	0
2024-12-02 16:15:00	9.22705	9.227113	9.22705	0
2024-12-02 16:20:00	9.22703	9.227096	9.22703	0
2024-12-02 16:25:00	9.22702	9.227083	9.22702	0
2024-12-02 16:30:00	9.22703	9.227074	9.22703	0
2024-12-02 16:35:00	9.22705	9.227068	9.22705	0
2024-12-02 16:40:00	9.22706	9.227063	9.22706	0
2024-12-02 16:45:00	9.22711	9.227063	9.22711	0
2024-12-02 16:50:00	9.22715	9.227067	9.22715	0
2024-12-02 16:55:00	9.22818	9.227176	9.22818	0
2024-12-02 17:00:00	9.22724	9.227192	9.22724	0
2024-12-02 17:05:00	9.22727	9.227214	9.22727	0
2024-12-02 17:10:00	9.22727	9.227238	9.22727	0
2024-12-02 17:15:00	9.22725	9.227261	9.22725	0
2024-12-02 17:20:00	9.22821	9.227379	9.22821	0
2024-12-02 17:25:00	9.2272	9.227394	9.2272	0
2024-12-02 17:30:00	9.22718	9.227406	9.22718	0
2024-12-02 17:35:00	9.22718	9.227413	9.22718	0
2024-12-02 17:40:00	9.22717	9.227415	9.22717	0
2024-12-02 17:45:00	9.22715	9.227312	9.22715	0
2024-12-02 17:50:00	9.22714	9.227302	9.22714	0
2024-12-02 17:55:00	9.22712	9.227287	9.22712	0
2024-12-02 18:00:00	9.22711	9.227271	9.22711	0
2024-12-02 18:05:00	9.22709	9.227255	9.22709	0
2024-12-02 18:10:00	9.22711	9.227145	9.22711	0
2024-12-02 18:15:00	9.22712	9.227137	9.22712	0
2024-12-02 18:20:00	9.22714	9.227133	9.22714	0
2024-12-02 18:25:00	9.22715	9.22713	9.22715	0
2024-12-02 18:30:00	9.22715	9.227128	9.22715	0
2024-12-02 18:35:00	9.22714	9.227127	9.22714	0
2024-12-02 18:40:00	9.22711	9.227124	9.22711	0
2024-12-02 18:45:00	9.22708	9.22712	9.22708	0
2024-12-02 18:50:00	9.22705	9.227114	9.22705	0
2024-12-02 18:55:00	9.22702	9.227107	9.22702	0
2024-12-02 19:00:00	9.22699	9.227095	9.22699	0
2024-12-02 19:05:00	9.22696	9.227079	9.22696	0
2024-12-02 19:10:00	9.22694	9.227059	9.22694	0
2024-12-02 19:15:00	9.22693	9.227037	9.22693	0
2024-12-02 19:20:00	9.22691	9.227013	9.22691	0
2024-12-02 19:25:00	9.22693	9.226992	9.22693	0
2024-12-02 19:30:00	9.22694	9.226975	9.22694	0
2024-12-02 19:35:00	9.22697	9.226964	9.22697	0
2024-12-02 19:40:00	9.22703	9.226962	9.22703	0
2024-12-02 19:45:00	9.22708	9.226968	9.22708	0
2024-12-02 19:50:00	9.22712	9.226981	9.22712	0
2024-12-02 19:55:00	9.22814	9.227099	9.22814	0
2024-12-02 20:00:00	9.22715	9.22712	9.22715	0
2024-12-02 20:05:00	9.22815	9.227242	9.22815	0
2024-12-02 20:10:00	9.22715	9.227266	9.22715	0
2024-12-02 20:15:00	9.22814	9.227387	9.22814	0
2024-12-02 20:20:00	9.22714	9.227407	9.22714	0
2024-12-02 20:25:00	9.22712	9.227422	9.22712	0
2024-12-02 20:30:00	9.22712	9.227431	9.22712	0
2024-12-02 20:35:00	9.22714	9.227437	9.22714	0
2024-12-02 20:40:00	9.22714	9.227439	9.22714	0
2024-12-02 20:45:00	9.22812	9.227437	9.22812	0
2024-12-02 20:50:00	9.22712	9.227434	9.22712	0
2024-12-02 20:55:00	9.22712	9.227331	9.22712	0
2024-12-02 21:00:00	9.22712	9.227328	9.22712	0
2024-12-02 21:05:00	9.22711	9.227225	9.22711	0
2024-12-02 21:10:00	9.22708	9.227219	9.22708	0
2024-12-02 21:15:00	9.22706	9.227213	9.22706	0
2024-12-02 21:20:00	9.22708	9.227209	9.22708	0
2024-12-02 21:25:00	9.22709	9.227204	9.22709	0
2024-12-02 21:30:00	9.22809	9.227299	9.22809	0
2024-12-02 21:35:00	9.22811	9.227298	9.22811	0
2024-12-02 21:40:00	9.22712	9.227298	9.22712	0
2024-12-02 21:45:00	9.22714	9.2273	9.22714	0
2024-12-02 21:50:00	9.22614	9.227202	9.22614	0
2024-12-02 21:55:00	9.22711	9.227202	9.22711	0
2024-12-02 22:00:00	9.22709	9.227203	9.22709	0
2024-12-02 22:05:00	9.22709	9.227206	9.22709	0
2024-12-02 22:10:00	9.22808	9.227306	9.22808	0
2024-12-02 22:15:00	9.22709	9.227306	9.22709	0
2024-12-02 22:20:00	9.22709	9.227206	9.22709	0
2024-12-02 22:25:00	9.22709	9.227104	9.22709	0
2024-12-02 22:30:00	9.22708	9.2271	9.22708	0
2024-12-02 22:35:00	9.22805	9.227191	9.22805	0
2024-12-02 22:40:00	9.22803	9.22738	9.22803	0
2024-12-02 22:45:00	9.22703	9.227372	9.22703	0
2024-12-02 22:50:00	9.22705	9.227368	9.22705	0
2024-12-02 22:55:00	9.22806	9.227465	9.22806	0
2024-12-02 23:00:00	9.22806	9.227463	9.22806	0
2024-12-02 23:05:00	9.22806	9.22756	9.22806	0
2024-12-02 23:10:00	9.22806	9.227657	9.22806	0
2024-12-02 23:15:00	9.22706	9.227654	9.22706	0
2024-12-02 23:20:00	9.22805	9.227751	9.22805	0
2024-12-02 23:25:00	9.22705	9.227651	9.22705	0
2024-12-02 23:30:00	9.22803	9.227651	9.22803	0
2024-12-02 23:35:00	9.22705	9.227653	9.22705	0
2024-12-02 23:40:00	9.22705	9.227653	9.22705	0
2024-12-02 23:45:00	9.22805	9.227652	9.22805	0
2024-12-02 23:50:00	9.22805	9.227651	9.22805	0
2024-12-02 23:55:00	9.22705	9.22755	9.22705	0
2024-12-03 00:00:00	9.22705	9.227449	9.22705	0
2024-12-03 00:05:00	9.22708	9.227451	9.22708	0
2024-12-03 00:10:00	9.22811	9.227457	9.22811	0
2024-12-03 00:15:00	9.22814	9.227566	9.22814	0
2024-12-03 00:20:00	9.22717	9.22748	9.22717	0
2024-12-03 00:25:00	9.22715	9.22749	9.22715	0
2024-12-03 00:30:00	9.22814	9.227599	9.22814	0
2024-12-03 00:35:00	9.22811	9.227605	9.22811	0
2024-12-03 00:40:00	9.22708	9.227508	9.22708	0
2024-12-03 00:45:00	9.22805	9.227608	9.22805	0
2024-12-03 00:50:00	9.22702	9.227605	9.22702	0
2024-12-03 00:55:00	9.22699	9.227596	9.22699	0
2024-12-03 01:00:00	9.22696	9.227481	9.22696	0
2024-12-03 01:05:00	9.22694	9.227361	9.22694	0
2024-12-03 01:10:00	9.22693	9.227337	9.22693	0
2024-12-03 01:15:00	9.22691	9.227313	9.22691	0
2024-12-03 01:20:00	9.22691	9.22719	9.22691	0
2024-12-03 01:25:00	9.22693	9.227072	9.22693	0
2024-12-03 01:30:00	9.22696	9.22706	9.22696	0
2024-12-03 01:35:00	9.22699	9.226954	9.22699	0
2024-12-03 01:40:00	9.22702	9.226954	9.22702	0
2024-12-03 01:45:00	9.22705	9.22696	9.22705	0
2024-12-03 01:50:00	9.22706	9.22697	9.22706	0
2024-12-03 01:55:00	9.22806	9.227082	9.22806	0
2024-12-03 02:00:00	9.22806	9.227195	9.22806	0
2024-12-03 02:05:00	9.22805	9.227309	9.22805	0
2024-12-03 02:10:00	9.22803	9.227421	9.22803	0
2024-12-03 02:15:00	9.22703	9.227431	9.22703	0
2024-12-03 02:20:00	9.22802	9.227537	9.22802	0
2024-12-03 02:25:00	9.22705	9.227543	9.22705	0
2024-12-03 02:30:00	9.22706	9.227547	9.22706	0
2024-12-03 02:35:00	9.22709	9.227551	9.22709	0
2024-12-03 02:40:00	9.22812	9.227657	9.22812	0
2024-12-03 02:45:00	9.22718	9.227569	9.22718	0
2024-12-03 02:50:00	9.22723	9.227486	9.22723	0
2024-12-03 02:55:00	9.22727	9.227408	9.22727	0
2024-12-03 03:00:00	9.2273	9.227335	9.2273	0
2024-12-03 03:05:00	9.22833	9.227465	9.22833	0
2024-12-03 03:10:00	9.22734	9.227397	9.22734	0
2024-12-03 03:15:00	9.22833	9.227525	9.22833	0
2024-12-03 03:20:00	9.22733	9.227552	9.22733	0
2024-12-03 03:25:00	9.22731	9.227574	9.22731	0
2024-12-03 03:30:00	9.22728	9.22749	9.22728	0
2024-12-03 03:35:00	9.22824	9.227596	9.22824	0
2024-12-03 03:40:00	9.22723	9.227596	9.22723	0
2024-12-03 03:45:00	9.22621	9.22749	9.22621	0
2024-12-03 03:50:00	9.2272	9.22748	9.2272	0
2024-12-03 03:55:00	9.22718	9.227365	9.22718	0
2024-12-03 04:00:00	9.22815	9.227446	9.22815	0
2024-12-03 04:05:00	9.22714	9.227327	9.22714	0
2024-12-03 04:10:00	9.22711	9.227305	9.22711	0
2024-12-03 04:15:00	9.22708	9.227282	9.22708	0
2024-12-03 04:20:00	9.22803	9.227357	9.22803	0
2024-12-03 04:25:00	9.228	9.227333	9.228	0
2024-12-03 04:30:00	9.228	9.22741	9.228	0
2024-12-03 04:35:00	9.22799	9.227588	9.22799	0
2024-12-03 04:40:00	9.227	9.227568	9.227	0
2024-12-03 04:45:00	9.22799	9.227649	9.22799	0
2024-12-03 04:50:00	9.22699	9.227533	9.22699	0
2024-12-03 04:55:00	9.22697	9.227516	9.22697	0
2024-12-03 05:00:00	9.22696	9.227501	9.22696	0
2024-12-03 05:05:00	9.22696	9.227489	9.22696	0
2024-12-03 05:10:00	9.22696	9.227382	9.22696	0
2024-12-03 05:15:00	9.22697	9.227279	9.22697	0
2024-12-03 05:20:00	9.22799	9.227278	9.22799	0
2024-12-03 05:25:00	9.22802	9.227281	9.22802	0
2024-12-03 05:30:00	9.22608	9.227189	9.22608	0
2024-12-03 05:35:00	9.22711	9.227101	9.22711	0
2024-12-03 05:40:00	9.22714	9.227116	9.22714	0
2024-12-03 05:45:00	9.22814	9.227233	9.22814	0
2024-12-03 05:50:00	9.22815	9.227352	9.22815	0
2024-12-03 05:55:00	9.22815	9.227471	9.22815	0
2024-12-03 06:00:00	9.22815	9.22759	9.22815	0
2024-12-03 06:05:00	9.22715	9.227608	9.22715	0
2024-12-03 06:10:00	9.22814	9.227623	9.22814	0
2024-12-03 06:15:00	9.22814	9.227635	9.22814	0
2024-12-03 06:20:00	9.22714	9.227741	9.22714	0
2024-12-03 06:25:00	9.22812	9.227842	9.22812	0
2024-12-03 06:30:00	9.22812	9.22794	9.22812	0
2024-12-03 06:35:00	9.22811	9.227937	9.22811	0
2024-12-03 06:40:00	9.22709	9.227831	9.22709	0
2024-12-03 06:45:00	9.22706	9.227722	9.22706	0
2024-12-03 06:50:00	9.22703	9.22761	9.22703	0
2024-12-03 06:55:00	9.22799	9.227694	9.22799	0
2024-12-03 07:00:00	9.22697	9.227577	9.22697	0
2024-12-03 07:05:00	9.22696	9.227459	9.22696	0
2024-12-03 07:10:00	9.22496	9.227241	9.22496	0
2024-12-03 07:15:00	9.22594	9.227023	9.22594	0
2024-12-03 07:20:00	9.22397	9.226608	9.22397	0
2024-12-03 07:25:00	9.21905	9.225702	9.21905	0
2024-12-03 07:30:00	9.22007	9.225	9.22007	0
2024-12-03 07:35:00	9.22009	9.224303	9.22009	0
2024-12-03 07:40:00	9.22014	9.223614	9.22014	0
2024-12-03 07:45:00	9.21917	9.222732	9.21917	0
2024-12-03 07:50:00	9.21722	9.221757	9.21722	0
2024-12-03 07:55:00	9.20834	9.219895	9.20834	0
2024-12-03 08:00:00	9.21431	9.21883	9.21431	0
2024-12-03 08:05:00	9.22027	9.218263	9.22027	0
2024-12-03 08:10:00	9.22032	9.217898	9.22032	0
2024-12-03 08:15:00	9.22036	9.218029	9.22036	0
2024-12-03 08:20:00	9.22436	9.218458	9.22436	0
2024-12-03 08:25:00	9.22341	9.21879	9.22341	0
2024-12-03 08:30:00	9.21255	9.218031	9.21255	0
2024-12-03 08:35:00	9.2175	9.217864	9.2175	0
2024-12-03 08:40:00	9.22045	9.218187	9.22045	0
2024-12-03 08:45:00	9.22736	9.220089	9.22736	0
2024-12-03 08:50:00	9.23028	9.221686	9.23028	0
2024-12-03 08:55:00	9.22827	9.222486	9.22827	0
2024-12-03 09:00:00	9.22821	9.223275	9.22821	0
2024-12-03 09:05:00	9.22718	9.223957	9.22718	0
2024-12-03 09:10:00	9.22715	9.224236	9.22715	0
2024-12-03 09:15:00	9.22712	9.224607	9.22712	0
2024-12-03 09:20:00	9.22809	9.226161	9.22809	0
2024-12-03 09:25:00	9.22808	9.227219	9.22808	0
2024-12-03 09:30:00	9.22708	9.227882	9.22708	0
2024-12-03 09:35:00	9.22806	9.227952	9.22806	0
2024-12-03 09:40:00	9.22805	9.227729	9.22805	0
2024-12-03 09:45:00	9.22705	9.227607	9.22705	0
2024-12-03 09:50:00	9.22802	9.227588	9.22802	0
2024-12-03 09:55:00	9.228	9.22767	9.228	0
2024-12-03 10:00:00	9.22797	9.227752	9.22797	0
2024-12-03 10:05:00	9.22796	9.227836	9.22796	0
2024-12-03 10:10:00	9.22796	9.227823	9.22796	0
2024-12-03 10:15:00	9.22796	9.227811	9.22796	0
2024-12-03 10:20:00	9.22797	9.2279	9.22797	0
2024-12-03 10:25:00	9.22697	9.227791	9.22697	0
2024-12-03 10:30:00	9.22797	9.227783	9.22797	0
2024-12-03 10:35:00	9.22699	9.227777	9.22699	0
2024-12-03 10:40:00	9.227	9.227675	9.227	0
2024-12-03 10:45:00	9.22799	9.227674	9.22799	0
2024-12-03 10:50:00	9.227	9.227577	9.227	0
2024-12-03 10:55:00	9.22799	9.22758	9.22799	0
2024-12-03 11:00:00	9.22797	9.227581	9.22797	0
2024-12-03 11:05:00	9.22797	9.227582	9.22797	0
2024-12-03 11:10:00	9.22799	9.227584	9.22799	0
2024-12-03 11:15:00	9.22803	9.22769	9.22803	0
2024-12-03 11:20:00	9.22709	9.227602	9.22709	0
2024-12-03 11:25:00	9.22814	9.227717	9.22814	0
2024-12-03 11:30:00	9.2282	9.227837	9.2282	0
2024-12-03 11:35:00	9.22822	9.22786	9.22822	0
2024-12-03 11:40:00	9.22724	9.227884	9.22724	0
2024-12-03 11:45:00	9.22723	9.227808	9.22723	0
2024-12-03 11:50:00	9.22621	9.227632	9.22621	0
2024-12-03 11:55:00	9.2242	9.227255	9.2242	0
2024-12-03 12:00:00	9.22415	9.226871	9.22415	0
2024-12-03 12:05:00	9.22214	9.226282	9.22214	0
2024-12-03 12:10:00	9.22309	9.225882	9.22309	0
2024-12-03 12:15:00	9.22206	9.225274	9.22206	0
2024-12-03 12:20:00	9.22402	9.224856	9.22402	0
2024-12-03 12:25:00	9.224	9.224434	9.224	0
2024-12-03 12:30:00	9.225	9.22421	9.225	0
2024-12-03 12:35:00	9.225	9.223987	9.225	0
2024-12-03 12:40:00	9.22699	9.224065	9.22699	0
2024-12-03 12:45:00	9.226	9.224245	9.226	0
2024-12-03 12:50:00	9.227	9.22453	9.227	0
2024-12-03 12:55:00	9.22702	9.225018	9.22702	0
2024-12-03 13:00:00	9.22705	9.225414	9.22705	0
2024-12-03 13:05:00	9.22709	9.225917	9.22709	0
2024-12-03 13:10:00	9.22715	9.22623	9.22715	0
2024-12-03 13:15:00	9.2272	9.22655	9.2272	0
2024-12-03 13:20:00	9.22529	9.226579	9.22529	0
2024-12-03 13:25:00	9.22039	9.226118	9.22039	0
2024-12-03 13:30:00	9.21449	9.224868	9.21449	0
2024-12-03 13:35:00	9.2125	9.223518	9.2125	0
2024-12-03 13:40:00	9.21841	9.222659	9.21841	0
2024-12-03 13:45:00	9.2164	9.221597	9.2164	0
2024-12-03 13:50:00	9.21733	9.220625	9.21733	0
2024-12-03 13:55:00	9.22026	9.219942	9.22026	0
2024-12-03 14:00:00	9.22221	9.219448	9.22221	0
2024-12-03 14:05:00	9.22223	9.218951	9.22223	0
2024-12-03 14:10:00	9.22323	9.218745	9.22323	0
2024-12-03 14:15:00	9.22326	9.219032	9.22326	0
2024-12-03 14:20:00	9.22427	9.22001	9.22427	0
2024-12-03 14:25:00	9.22529	9.221289	9.22529	0
2024-12-03 14:30:00	9.22628	9.222076	9.22628	0
2024-12-03 14:35:00	9.22632	9.223068	9.22632	0
2024-12-03 14:40:00	9.22632	9.223967	9.22632	0
2024-12-03 14:45:00	9.2273	9.224671	9.2273	0
2024-12-03 14:50:00	9.22728	9.225178	9.22728	0
2024-12-03 14:55:00	9.22725	9.22568	9.22725	0
2024-12-03 15:00:00	9.22721	9.226078	9.22721	0
2024-12-03 15:05:00	9.22717	9.226469	9.22717	0
2024-12-03 15:10:00	9.22712	9.226754	9.22712	0
2024-12-03 15:15:00	9.22808	9.227033	9.22808	0
2024-12-03 15:20:00	9.22803	9.227208	9.22803	0
2024-12-03 15:25:00	9.22799	9.227375	9.22799	0
2024-12-03 15:30:00	9.22796	9.227539	9.22796	0
2024-12-03 15:35:00	9.22794	9.227603	9.22794	0
2024-12-03 15:40:00	9.22793	9.227668	9.22793	0
2024-12-03 15:45:00	9.22891	9.227834	9.22891	0
2024-12-03 15:50:00	9.22793	9.227906	9.22793	0
2024-12-03 15:55:00	9.22793	9.227982	9.22793	0
2024-12-03 16:00:00	9.22399	9.227669	9.22399	0
2024-12-03 16:05:00	9.22102	9.226963	9.22102	0
2024-12-03 16:10:00	9.22002	9.226162	9.22002	0
2024-12-03 16:15:00	9.221	9.225463	9.221	0
2024-12-03 16:20:00	9.22001	9.224668	9.22001	0
2024-12-03 16:25:00	9.221	9.223974	9.221	0
2024-12-03 16:30:00	9.22399	9.22358	9.22399	0
2024-12-03 16:35:00	9.22402	9.223091	9.22402	0
2024-12-03 16:40:00	9.22408	9.222706	9.22408	0
2024-12-03 16:45:00	9.22415	9.222328	9.22415	0
2024-12-03 16:50:00	9.22424	9.222353	9.22424	0
2024-12-03 16:55:00	9.22432	9.222683	9.22432	0
2024-12-03 17:00:00	9.22536	9.223217	9.22536	0
2024-12-03 17:05:00	9.22442	9.223559	9.22442	0
2024-12-03 17:10:00	9.22445	9.224003	9.22445	0
2024-12-03 17:15:00	9.22548	9.224451	9.22548	0
2024-12-03 17:20:00	9.22552	9.224604	9.22552	0
2024-12-03 17:25:00	9.22456	9.224658	9.22456	0
2024-12-03 17:30:00	9.22555	9.224805	9.22555	0
2024-12-03 17:35:00	9.22554	9.224944	9.22554	0
2024-12-03 17:40:00	9.22454	9.224974	9.22454	0
2024-12-03 17:45:00	9.22552	9.225094	9.22552	0
2024-12-03 17:50:00	9.22551	9.225109	9.22551	0
2024-12-03 17:55:00	9.22551	9.225218	9.22551	0
2024-12-03 18:00:00	9.22549	9.225322	9.22549	0
2024-12-03 18:05:00	9.22549	9.225323	9.22549	0
2024-12-03 18:10:00	9.22548	9.225319	9.22548	0
2024-12-03 18:15:00	9.22545	9.225408	9.22545	0
2024-12-03 18:20:00	9.22539	9.225392	9.22539	0
2024-12-03 18:25:00	9.22535	9.225373	9.22535	0
2024-12-03 18:30:00	9.22529	9.225448	9.22529	0
2024-12-03 18:35:00	9.22427	9.225323	9.22427	0
2024-12-03 18:40:00	9.22626	9.225398	9.22626	0
2024-12-03 18:45:00	9.22526	9.225373	9.22526	0
2024-12-03 18:50:00	9.22527	9.225351	9.22527	0
2024-12-03 18:55:00	9.22627	9.225429	9.22627	0
2024-12-03 19:00:00	9.22527	9.225408	9.22527	0
2024-12-03 19:05:00	9.22527	9.22539	9.22527	0
2024-12-03 19:10:00	9.22526	9.225377	9.22526	0
2024-12-03 19:15:00	9.22526	9.225368	9.22526	0
2024-12-03 19:20:00	9.22526	9.225365	9.22526	0
2024-12-03 19:25:00	9.22626	9.225564	9.22626	0
2024-12-03 19:30:00	9.22527	9.225465	9.22527	0
2024-12-03 19:35:00	9.22727	9.225666	9.22727	0
2024-12-03 19:40:00	9.22632	9.225771	9.22632	0
2024-12-03 19:45:00	9.22538	9.225682	9.22538	0
2024-12-03 19:50:00	9.22739	9.225894	9.22739	0
2024-12-03 19:55:00	9.22643	9.22601	9.22643	0
2024-12-03 20:00:00	9.22745	9.226229	9.22745	0
2024-12-03 20:05:00	9.22646	9.226349	9.22646	0
2024-12-03 20:10:00	9.22746	9.226569	9.22746	0
2024-12-03 20:15:00	9.22646	9.226589	9.22646	0
2024-12-03 20:20:00	9.22548	9.22661	9.22548	0
2024-12-03 20:25:00	9.22746	9.226629	9.22746	0
2024-12-03 20:30:00	9.22645	9.226642	9.22645	0
2024-12-03 20:35:00	9.22642	9.226746	9.22642	0
2024-12-03 20:40:00	9.22539	9.226546	9.22539	0
2024-12-03 20:45:00	9.22635	9.226538	9.22635	0
2024-12-03 20:50:00	9.22536	9.226329	9.22536	0
2024-12-03 20:55:00	9.22637	9.22632	9.22637	0
2024-12-03 21:00:00	9.22739	9.226313	9.22739	0
2024-12-03 21:05:00	9.2274	9.226407	9.2274	0
2024-12-03 21:10:00	9.2274	9.226599	9.2274	0
2024-12-03 21:15:00	9.2254	9.226393	9.2254	0
2024-12-03 21:20:00	9.22637	9.226385	9.22637	0
2024-12-03 21:25:00	9.22635	9.226378	9.22635	0
2024-12-03 21:30:00	9.2263	9.226469	9.2263	0
2024-12-03 21:35:00	9.22627	9.226461	9.22627	0
2024-12-03 21:40:00	9.22723	9.226648	9.22723	0
2024-12-03 21:45:00	9.22623	9.226634	9.22623	0
2024-12-03 21:50:00	9.2272	9.226615	9.2272	0
2024-12-03 21:55:00	9.2272	9.226595	9.2272	0
2024-12-03 22:00:00	9.22521	9.226376	9.22521	0
2024-12-03 22:05:00	9.2262	9.226456	9.2262	0
2024-12-03 22:10:00	9.22518	9.226337	9.22518	0
2024-12-03 22:15:00	9.22615	9.226317	9.22615	0
2024-12-03 22:20:00	9.22615	9.226302	9.22615	0
2024-12-03 22:25:00	9.22714	9.226389	9.22714	0
2024-12-03 22:30:00	9.22618	9.226284	9.22618	0
2024-12-03 22:35:00	9.22723	9.226384	9.22723	0
2024-12-03 22:40:00	9.2273	9.226394	9.2273	0
2024-12-03 22:45:00	9.22539	9.226213	9.22539	0
2024-12-03 22:50:00	9.22642	9.226334	9.22642	0
2024-12-03 22:55:00	9.22743	9.226457	9.22743	0
2024-12-03 23:00:00	9.22645	9.226584	9.22645	0
2024-12-03 23:05:00	9.22746	9.226715	9.22746	0
2024-12-03 23:10:00	9.22549	9.226649	9.22549	0
2024-12-03 23:15:00	9.22649	9.226584	9.22649	0
2024-12-03 23:20:00	9.22749	9.226715	9.22749	0
2024-12-03 23:25:00	9.22552	9.226544	9.22552	0
2024-12-03 23:30:00	9.22552	9.226366	9.22552	0
2024-12-03 23:35:00	9.22652	9.226479	9.22652	0
2024-12-03 23:40:00	9.22554	9.226391	9.22554	0
2024-12-03 23:45:00	9.22652	9.2263	9.22652	0
2024-12-03 23:50:00	9.22652	9.226307	9.22652	0
2024-12-03 23:55:00	9.22749	9.22631	9.22749	0
2024-12-04 00:00:00	9.22746	9.226507	9.22746	0
2024-12-04 00:05:00	9.22743	9.226601	9.22743	0
2024-12-04 00:10:00	9.22544	9.226396	9.22544	0
2024-12-04 00:15:00	9.22739	9.226583	9.22739	0
2024-12-04 00:20:00	9.2264	9.226671	9.2264	0
2024-12-04 00:25:00	9.2264	9.226659	9.2264	0
2024-12-04 00:30:00	9.2264	9.226745	9.2264	0
2024-12-04 00:35:00	9.2264	9.226733	9.2264	0
2024-12-04 00:40:00	9.2274	9.226821	9.2274	0
2024-12-04 00:45:00	9.22742	9.226814	9.22742	0
2024-12-04 00:50:00	9.22745	9.226813	9.22745	0
2024-12-04 00:55:00	9.22745	9.226815	9.22745	0
2024-12-04 01:00:00	9.22743	9.227014	9.22743	0
2024-12-04 01:05:00	9.2274	9.227015	9.2274	0
2024-12-04 01:10:00	9.2274	9.227115	9.2274	0
2024-12-04 01:15:00	9.2274	9.227215	9.2274	0
2024-12-04 01:20:00	9.22544	9.227119	9.22544	0
2024-12-04 01:25:00	9.22642	9.227121	9.22642	0
2024-12-04 01:30:00	9.22742	9.227123	9.22742	0
2024-12-04 01:35:00	9.22643	9.227024	9.22643	0
2024-12-04 01:40:00	9.22643	9.226922	9.22643	0
2024-12-04 01:45:00	9.22643	9.22682	9.22643	0
2024-12-04 01:50:00	9.22743	9.22682	9.22743	0
2024-12-04 01:55:00	9.22743	9.226823	9.22743	0
2024-12-04 02:00:00	9.22742	9.226825	9.22742	0
2024-12-04 02:05:00	9.22642	9.226727	9.22642	0
2024-12-04 02:10:00	9.2274	9.226923	9.2274	0
2024-12-04 02:15:00	9.2274	9.227021	9.2274	0
2024-12-04 02:20:00	9.22739	9.227018	9.22739	0
2024-12-04 02:25:00	9.22737	9.227112	9.22737	0
2024-12-04 02:30:00	9.22737	9.227206	9.22737	0
2024-12-04 02:35:00	9.22539	9.227102	9.22539	0
2024-12-04 02:40:00	9.22736	9.227095	9.22736	0
2024-12-04 02:45:00	9.22636	9.226988	9.22636	0
2024-12-04 02:50:00	9.22536	9.226782	9.22536	0
2024-12-04 02:55:00	9.22733	9.226873	9.22733	0
2024-12-04 03:00:00	9.22533	9.226666	9.22533	0
2024-12-04 03:05:00	9.2273	9.226656	9.2273	0
2024-12-04 03:10:00	9.22532	9.226449	9.22532	0
2024-12-04 03:15:00	9.2263	9.226342	9.2263	0
2024-12-04 03:20:00	9.2263	9.226235	9.2263	0
2024-12-04 03:25:00	9.22728	9.226424	9.22728	0
2024-12-04 03:30:00	9.22628	9.226316	9.22628	0
2024-12-04 03:35:00	9.22527	9.226207	9.22527	0
2024-12-04 03:40:00	9.22724	9.226395	9.22724	0
2024-12-04 03:45:00	9.22724	9.226386	9.22724	0
2024-12-04 03:50:00	9.22626	9.226479	9.22626	0
2024-12-04 03:55:00	9.22727	9.226476	9.22727	0
2024-12-04 04:00:00	9.22728	9.226672	9.22728	0
2024-12-04 04:05:00	9.2263	9.226672	9.2263	0
2024-12-04 04:10:00	9.2263	9.226672	9.2263	0
2024-12-04 04:15:00	9.2253	9.226474	9.2253	0
2024-12-04 04:20:00	9.2253	9.226376	9.2253	0
2024-12-04 04:25:00	9.22827	9.226676	9.22827	0
2024-12-04 04:30:00	9.22728	9.22668	9.22728	0
2024-12-04 04:35:00	9.2273	9.226686	9.2273	0
2024-12-04 04:40:00	9.22731	9.226791	9.22731	0
2024-12-04 04:45:00	9.22733	9.226797	9.22733	0
2024-12-04 04:50:00	9.22736	9.226805	9.22736	0
2024-12-04 04:55:00	9.22737	9.226912	9.22737	0
2024-12-04 05:00:00	9.22737	9.227019	9.22737	0
2024-12-04 05:05:00	9.22739	9.227228	9.22739	0
2024-12-04 05:10:00	9.22737	9.227435	9.22737	0
2024-12-04 05:15:00	9.22637	9.227245	9.22637	0
2024-12-04 05:20:00	9.22736	9.227253	9.22736	0
2024-12-04 05:25:00	9.22737	9.22726	9.22737	0
2024-12-04 05:30:00	9.2274	9.227269	9.2274	0
2024-12-04 05:35:00	9.22743	9.227279	9.22743	0
2024-12-04 05:40:00	9.22746	9.227289	9.22746	0
2024-12-04 05:45:00	9.22748	9.2273	9.22748	0
2024-12-04 05:50:00	9.22846	9.227409	9.22846	0
2024-12-04 05:55:00	9.22748	9.227418	9.22748	0
2024-12-04 06:00:00	9.22749	9.22743	9.22749	0
2024-12-04 06:05:00	9.22749	9.227542	9.22749	0
2024-12-04 06:10:00	9.22752	9.227558	9.22752	0
2024-12-04 06:15:00	9.22757	9.227578	9.22757	0
2024-12-04 06:20:00	9.22761	9.227599	9.22761	0
2024-12-04 06:25:00	9.22866	9.227722	9.22866	0
2024-12-04 06:30:00	9.22869	9.227845	9.22869	0
2024-12-04 06:35:00	9.22772	9.227869	9.22772	0
2024-12-04 06:40:00	9.2277	9.227793	9.2277	0
2024-12-04 06:45:00	9.22864	9.227909	9.22864	0
2024-12-04 06:50:00	9.22857	9.228017	9.22857	0
2024-12-04 06:55:00	9.22849	9.228117	9.22849	0
2024-12-04 07:00:00	9.22743	9.228108	9.22743	0
2024-12-04 07:05:00	9.22739	9.22809	9.22739	0
2024-12-04 07:10:00	9.22734	9.228063	9.22734	0
2024-12-04 07:15:00	9.22731	9.227928	9.22731	0
2024-12-04 07:20:00	9.22731	9.22779	9.22731	0
2024-12-04 07:25:00	9.22733	9.227751	9.22733	0
2024-12-04 07:30:00	9.22734	9.227715	9.22734	0
2024-12-04 07:35:00	9.22836	9.227687	9.22836	0
2024-12-04 07:40:00	9.22739	9.227569	9.22739	0
2024-12-04 07:45:00	9.22542	9.227262	9.22542	0
2024-12-04 07:50:00	9.2274	9.227259	9.2274	0
2024-12-04 07:55:00	9.2284	9.22736	9.2284	0
2024-12-04 08:00:00	9.22843	9.227469	9.22843	0
2024-12-04 08:05:00	9.22748	9.227486	9.22748	0
2024-12-04 08:10:00	9.22456	9.227211	9.22456	0
2024-12-04 08:15:00	9.22461	9.226939	9.22461	0
2024-12-04 08:20:00	9.22564	9.226769	9.22564	0
2024-12-04 08:25:00	9.22567	9.2265	9.22567	0
2024-12-04 08:30:00	9.2257	9.226331	9.2257	0
2024-12-04 08:35:00	9.2267	9.226459	9.2267	0
2024-12-04 08:40:00	9.2267	9.226389	9.2267	0
2024-12-04 08:45:00	9.22769	9.226318	9.22769	0
2024-12-04 08:50:00	9.22666	9.226141	9.22666	0
2024-12-04 08:55:00	9.22563	9.225956	9.22563	0
2024-12-04 09:00:00	9.2266	9.22616	9.2266	0
2024-12-04 09:05:00	9.22757	9.226456	9.22757	0
2024-12-04 09:10:00	9.22757	9.226649	9.22757	0
2024-12-04 09:15:00	9.22758	9.22684	9.22758	0
2024-12-04 09:20:00	9.2276	9.22703	9.2276	0
2024-12-04 09:25:00	9.22761	9.227121	9.22761	0
2024-12-04 09:30:00	9.22764	9.227215	9.22764	0
2024-12-04 09:35:00	9.22767	9.227213	9.22767	0
2024-12-04 09:40:00	9.2277	9.227317	9.2277	0
2024-12-04 09:45:00	9.22676	9.22743	9.22676	0
2024-12-04 09:50:00	9.22779	9.227549	9.22779	0
2024-12-04 09:55:00	9.22685	9.227477	9.22685	0
2024-12-04 10:00:00	9.22491	9.227211	9.22491	0
2024-12-04 10:05:00	9.22493	9.226946	9.22493	0
2024-12-04 10:10:00	9.22491	9.226677	9.22491	0
2024-12-04 10:15:00	9.22588	9.226504	9.22588	0
2024-12-04 10:20:00	9.22584	9.226324	9.22584	0
2024-12-04 10:25:00	9.22576	9.226133	9.22576	0
2024-12-04 10:30:00	9.22572	9.225935	9.22572	0
2024-12-04 10:35:00	9.22667	9.225926	9.22667	0
2024-12-04 10:40:00	9.22467	9.225614	9.22467	0
2024-12-04 10:45:00	9.22566	9.225495	9.22566	0
2024-12-04 10:50:00	9.22664	9.225668	9.22664	0
2024-12-04 10:55:00	9.22666	9.225841	9.22666	0
2024-12-04 11:00:00	9.2257	9.22592	9.2257	0
2024-12-04 11:05:00	9.2277	9.226102	9.2277	0
2024-12-04 11:10:00	9.22772	9.22629	9.22772	0
2024-12-04 11:15:00	9.22773	9.226487	9.22773	0
2024-12-04 11:20:00	9.22772	9.226687	9.22772	0
2024-12-04 11:25:00	9.2257	9.22659	9.2257	0
2024-12-04 11:30:00	9.22566	9.226689	9.22566	0
2024-12-04 11:35:00	9.22561	9.226684	9.22561	0
2024-12-04 11:40:00	9.22755	9.226775	9.22755	0
2024-12-04 11:45:00	9.22754	9.226863	9.22754	0
2024-12-04 11:50:00	9.22752	9.227045	9.22752	0
2024-12-04 11:55:00	9.22655	9.22693	9.22655	0
2024-12-04 12:00:00	9.22558	9.226716	9.22558	0
2024-12-04 12:05:00	9.2266	9.226603	9.2266	0
2024-12-04 12:10:00	9.22563	9.226394	9.22563	0
2024-12-04 12:15:00	9.22664	9.226488	9.22664	0
2024-12-04 12:20:00	9.22567	9.226489	9.22567	0
2024-12-04 12:25:00	9.22567	9.226495	9.22567	0
2024-12-04 12:30:00	9.22567	9.226307	9.22567	0
2024-12-04 12:35:00	9.22566	9.226119	9.22566	0
2024-12-04 12:40:00	9.22564	9.225931	9.22564	0
2024-12-04 12:45:00	9.22563	9.225839	9.22563	0
2024-12-04 12:50:00	9.22661	9.225942	9.22661	0
2024-12-04 12:55:00	9.22661	9.225943	9.22661	0
2024-12-04 13:00:00	9.22661	9.226041	9.22661	0
2024-12-04 13:05:00	9.22563	9.22594	9.22563	0
2024-12-04 13:10:00	9.22661	9.226034	9.22661	0
2024-12-04 13:15:00	9.22663	9.22613	9.22663	0
2024-12-04 13:20:00	9.22566	9.226129	9.22566	0
2024-12-04 13:25:00	9.22764	9.226327	9.22764	0
2024-12-04 13:30:00	9.22566	9.226329	9.22566	0
2024-12-04 13:35:00	9.22661	9.226427	9.22661	0
2024-12-04 13:40:00	9.2256	9.226326	9.2256	0
2024-12-04 13:45:00	9.22654	9.226319	9.22654	0
2024-12-04 13:50:00	9.22651	9.226309	9.22651	0
2024-12-04 13:55:00	9.22549	9.226295	9.22549	0
2024-12-04 14:00:00	9.22645	9.226279	9.22645	0
2024-12-04 14:05:00	9.22544	9.22616	9.22544	0
2024-12-04 14:10:00	9.22344	9.225938	9.22344	0
2024-12-04 14:15:00	9.22539	9.225713	9.22539	0
2024-12-04 14:20:00	9.22539	9.225686	9.22539	0
2024-12-04 14:25:00	9.22542	9.225567	9.22542	0
2024-12-04 14:30:00	9.22745	9.225752	9.22745	0
2024-12-04 14:35:00	9.22749	9.225847	9.22749	0
2024-12-04 14:40:00	9.22555	9.225751	9.22555	0
2024-12-04 14:45:00	9.22757	9.225959	9.22757	0
2024-12-04 14:50:00	9.22758	9.226072	9.22758	0
2024-12-04 14:55:00	9.22758	9.226286	9.22758	0
2024-12-04 15:00:00	9.22755	9.226697	9.22755	0
2024-12-04 15:05:00	9.22652	9.22681	9.22652	0
2024-12-04 15:10:00	9.22549	9.22682	9.22549	0
2024-12-04 15:15:00	9.22745	9.227023	9.22745	0
2024-12-04 15:20:00	9.22643	9.226921	9.22643	0
2024-12-04 15:25:00	9.22544	9.226716	9.22544	0
2024-12-04 15:30:00	9.22643	9.226804	9.22643	0
2024-12-04 15:35:00	9.22646	9.226693	9.22646	0
2024-12-04 15:40:00	9.22751	9.226686	9.22751	0
2024-12-04 15:45:00	9.2276	9.226688	9.2276	0
2024-12-04 15:50:00	9.22669	9.226602	9.22669	0
2024-12-04 15:55:00	9.22773	9.226723	9.22773	0
2024-12-04 16:00:00	9.22778	9.226952	9.22778	0
2024-12-04 16:05:00	9.22581	9.226788	9.22581	0
2024-12-04 16:10:00	9.22778	9.226923	9.22778	0
2024-12-04 16:15:00	9.22676	9.227055	9.22676	0
2024-12-04 16:20:00	9.22673	9.227085	9.22673	0
2024-12-04 16:25:00	9.2277	9.227209	9.2277	0
2024-12-04 16:30:00	9.22672	9.22713	9.22672	0
2024-12-04 16:35:00	9.22676	9.227046	9.22676	0
2024-12-04 16:40:00	9.22681	9.227058	9.22681	0
2024-12-04 16:45:00	9.22785	9.22707	9.22785	0
2024-12-04 16:50:00	9.22591	9.226883	9.22591	0
2024-12-04 16:55:00	9.22694	9.226996	9.22694	0
2024-12-04 17:00:00	9.22796	9.227014	9.22796	0
2024-12-04 17:05:00	9.228	9.227138	9.228	0
2024-12-04 17:10:00	9.22805	9.22727	9.22805	0
2024-12-04 17:15:00	9.22609	9.227109	9.22609	0
2024-12-04 17:20:00	9.22711	9.227148	9.22711	0
2024-12-04 17:25:00	9.22614	9.227086	9.22614	0
2024-12-04 17:30:00	9.22615	9.22702	9.22615	0
2024-12-04 17:35:00	9.22815	9.22705	9.22815	0
2024-12-04 17:40:00	9.22815	9.227274	9.22815	0
2024-12-04 17:45:00	9.22816	9.227396	9.22816	0
2024-12-04 17:50:00	9.22814	9.227414	9.22814	0
2024-12-04 17:55:00	9.22811	9.227425	9.22811	0
2024-12-04 18:00:00	9.22803	9.227423	9.22803	0
2024-12-04 18:05:00	9.22796	9.22761	9.22796	0
2024-12-04 18:10:00	9.22788	9.227687	9.22788	0
2024-12-04 18:15:00	9.22584	9.227657	9.22584	0
2024-12-04 18:20:00	9.22678	9.22772	9.22678	0
2024-12-04 18:25:00	9.22773	9.227678	9.22773	0
2024-12-04 18:30:00	9.2277	9.227633	9.2277	0
2024-12-04 18:35:00	9.2267	9.227487	9.2267	0
2024-12-04 18:40:00	9.22769	9.227442	9.22769	0
2024-12-04 18:45:00	9.22669	9.2273	9.22669	0
2024-12-04 18:50:00	9.2257	9.227067	9.2257	0
2024-12-04 18:55:00	9.2267	9.226941	9.2267	0
2024-12-04 19:00:00	9.2277	9.226923	9.2277	0
2024-12-04 19:05:00	9.22772	9.227111	9.22772	0
2024-12-04 19:10:00	9.22673	9.227106	9.22673	0
2024-12-04 19:15:00	9.22772	9.227105	9.22772	0
2024-12-04 19:20:00	9.2287	9.227205	9.2287	0
2024-12-04 19:25:00	9.22672	9.227207	9.22672	0
2024-12-04 19:30:00	9.22767	9.227205	9.22767	0
2024-12-04 19:35:00	9.22764	9.2273	9.22764	0
2024-12-04 19:40:00	9.22758	9.227488	9.22758	0
2024-12-04 19:45:00	9.22752	9.22757	9.22752	0
2024-12-04 19:50:00	9.22746	9.227546	9.22746	0
2024-12-04 19:55:00	9.22743	9.227517	9.22743	0
2024-12-04 20:00:00	9.22742	9.227586	9.22742	0
2024-12-04 20:05:00	9.22642	9.227456	9.22642	0
2024-12-04 20:10:00	9.22743	9.227329	9.22743	0
2024-12-04 20:15:00	9.22746	9.227403	9.22746	0
2024-12-04 20:20:00	9.22751	9.227387	9.22751	0
2024-12-04 20:25:00	9.22754	9.227377	9.22754	0
2024-12-04 20:30:00	9.22755	9.227374	9.22755	0
2024-12-04 20:35:00	9.22657	9.227279	9.22657	0
2024-12-04 20:40:00	9.22757	9.22729	9.22757	0
2024-12-04 20:45:00	9.22757	9.227304	9.22757	0
2024-12-04 20:50:00	9.22758	9.22732	9.22758	0
2024-12-04 20:55:00	9.22758	9.227436	9.22758	0
2024-12-04 21:00:00	9.22757	9.22745	9.22757	0
2024-12-04 21:05:00	9.22755	9.227459	9.22755	0
2024-12-04 21:10:00	9.22755	9.227463	9.22755	0
2024-12-04 21:15:00	9.22755	9.227464	9.22755	0
2024-12-04 21:20:00	9.22755	9.227464	9.22755	0
2024-12-04 21:25:00	9.22755	9.227562	9.22755	0
2024-12-04 21:30:00	9.22757	9.227562	9.22757	0
2024-12-04 21:35:00	9.22563	9.227368	9.22563	0
2024-12-04 21:40:00	9.22664	9.227274	9.22664	0
2024-12-04 21:45:00	9.22764	9.22728	9.22764	0
2024-12-04 21:50:00	9.22764	9.227287	9.22764	0
2024-12-04 21:55:00	9.22763	9.227295	9.22763	0
2024-12-04 22:00:00	9.22658	9.227198	9.22658	0
2024-12-04 22:05:00	9.22754	9.227197	9.22754	0
2024-12-04 22:10:00	9.22552	9.226994	9.22552	0
2024-12-04 22:15:00	9.22749	9.226988	9.22749	0
2024-12-04 22:20:00	9.22751	9.226982	9.22751	0
2024-12-04 22:25:00	9.22849	9.227268	9.22849	0
2024-12-04 22:30:00	9.22848	9.227452	9.22848	0
2024-12-04 22:35:00	9.22745	9.227433	9.22745	0
2024-12-04 22:40:00	9.22742	9.227411	9.22742	0
2024-12-04 22:45:00	9.22739	9.227387	9.22739	0
2024-12-04 22:50:00	9.2274	9.227469	9.2274	0
2024-12-04 22:55:00	9.22646	9.227361	9.22646	0
2024-12-04 23:00:00	9.22849	9.227658	9.22849	0
2024-12-04 23:05:00	9.2266	9.227569	9.2266	0
2024-12-04 23:10:00	9.22764	9.227582	9.22764	0
2024-12-04 23:15:00	9.2277	9.227503	9.2277	0
2024-12-04 23:20:00	9.22773	9.227428	9.22773	0
2024-12-04 23:25:00	9.22776	9.227459	9.22776	0
2024-12-04 23:30:00	9.22778	9.227495	9.22778	0
2024-12-04 23:35:00	9.22776	9.227532	9.22776	0
2024-12-04 23:40:00	9.22776	9.227568	9.22776	0
2024-12-04 23:45:00	9.22776	9.227698	9.22776	0
2024-12-04 23:50:00	9.22778	9.227627	9.22778	0
2024-12-04 23:55:00	9.22782	9.227749	9.22782	0
2024-12-05 00:00:00	9.22787	9.227772	9.22787	0
2024-12-05 00:05:00	9.22788	9.22779	9.22788	0
2024-12-05 00:10:00	9.22788	9.227805	9.22788	0
2024-12-05 00:15:00	9.22787	9.227816	9.22787	0
2024-12-05 00:20:00	9.22784	9.227822	9.22784	0
2024-12-05 00:25:00	9.22779	9.227825	9.22779	0
2024-12-05 00:30:00	9.22776	9.227825	9.22776	0
2024-12-05 00:35:00	9.22772	9.227821	9.22772	0
2024-12-05 00:40:00	9.22769	9.227812	9.22769	0
2024-12-05 00:45:00	9.22769	9.227799	9.22769	0
2024-12-05 00:50:00	9.2277	9.227782	9.2277	0
2024-12-05 00:55:00	9.22773	9.227767	9.22773	0
2024-12-05 01:00:00	9.22776	9.227755	9.22776	0
2024-12-05 01:05:00	9.22775	9.227743	9.22775	0
2024-12-05 01:10:00	9.2287	9.227829	9.2287	0
2024-12-05 01:15:00	9.22864	9.227914	9.22864	0
2024-12-05 01:20:00	9.2266	9.227798	9.2266	0
2024-12-05 01:25:00	9.22751	9.227777	9.22751	0
2024-12-05 01:30:00	9.22843	9.227851	9.22843	0
2024-12-05 01:35:00	9.22739	9.227821	9.22739	0
2024-12-05 01:40:00	9.22736	9.227787	9.22736	0
2024-12-05 01:45:00	9.22734	9.227748	9.22734	0
2024-12-05 01:50:00	9.22736	9.227708	9.22736	0
2024-12-05 01:55:00	9.22739	9.227672	9.22739	0
2024-12-05 02:00:00	9.2274	9.227542	9.2274	0
2024-12-05 02:05:00	9.22743	9.227421	9.22743	0
2024-12-05 02:10:00	9.22748	9.227509	9.22748	0
2024-12-05 02:15:00	9.22752	9.22751	9.22752	0
2024-12-05 02:20:00	9.22754	9.227421	9.22754	0
2024-12-05 02:25:00	9.22752	9.227434	9.22752	0
2024-12-05 02:30:00	9.22749	9.227447	9.22749	0
2024-12-05 02:35:00	9.22748	9.227461	9.22748	0
2024-12-05 02:40:00	9.22748	9.227473	9.22748	0
2024-12-05 02:45:00	9.22746	9.22748	9.22746	0
2024-12-05 02:50:00	9.22746	9.227486	9.22746	0
2024-12-05 02:55:00	9.22745	9.227488	9.22745	0
2024-12-05 03:00:00	9.22745	9.227485	9.22745	0
2024-12-05 03:05:00	9.22745	9.227478	9.22745	0
2024-12-05 03:10:00	9.22745	9.227469	9.22745	0
2024-12-05 03:15:00	9.22746	9.227463	9.22746	0
2024-12-05 03:20:00	9.22749	9.227463	9.22749	0
2024-12-05 03:25:00	9.22754	9.227469	9.22754	0
2024-12-05 03:30:00	9.22757	9.227478	9.22757	0
2024-12-05 03:35:00	9.2276	9.227492	9.2276	0
2024-12-05 03:40:00	9.22761	9.227507	9.22761	0
2024-12-05 03:45:00	9.22764	9.227526	9.22764	0
2024-12-05 03:50:00	9.22767	9.227548	9.22767	0
2024-12-05 03:55:00	9.22869	9.227672	9.22869	0
2024-12-05 04:00:00	9.22875	9.227802	9.22875	0
2024-12-05 04:05:00	9.22779	9.227835	9.22779	0
2024-12-05 04:10:00	9.22782	9.227868	9.22782	0
2024-12-05 04:15:00	9.22784	9.227898	9.22784	0
2024-12-05 04:20:00	9.22784	9.227925	9.22784	0
2024-12-05 04:25:00	9.22784	9.227949	9.22784	0
2024-12-05 04:30:00	9.22782	9.22797	9.22782	0
2024-12-05 04:35:00	9.22781	9.227987	9.22781	0
2024-12-05 04:40:00	9.22779	9.227999	9.22779	0
2024-12-05 04:45:00	9.22876	9.228006	9.22876	0
2024-12-05 04:50:00	9.22776	9.227907	9.22776	0
2024-12-05 04:55:00	9.22773	9.227901	9.22773	0
2024-12-05 05:00:00	9.22769	9.227888	9.22769	0
2024-12-05 05:05:00	9.22764	9.227868	9.22764	0
2024-12-05 05:10:00	9.2276	9.227844	9.2276	0
2024-12-05 05:15:00	9.22755	9.227815	9.22755	0
2024-12-05 05:20:00	9.22751	9.227784	9.22751	0
2024-12-05 05:25:00	9.22751	9.227754	9.22751	0
2024-12-05 05:30:00	9.22751	9.227726	9.22751	0
2024-12-05 05:35:00	9.22751	9.227601	9.22751	0
2024-12-05 05:40:00	9.22751	9.227576	9.22751	0
2024-12-05 05:45:00	9.22749	9.227552	9.22749	0
2024-12-05 05:50:00	9.22748	9.227531	9.22748	0
2024-12-05 05:55:00	9.22746	9.227513	9.22746	0
2024-12-05 06:00:00	9.22746	9.227499	9.22746	0
2024-12-05 06:05:00	9.22748	9.227492	9.22748	0
2024-12-05 06:10:00	9.22751	9.227492	9.22751	0
2024-12-05 06:15:00	9.22754	9.227495	9.22754	0
2024-12-05 06:20:00	9.22757	9.227501	9.22757	0
2024-12-05 06:25:00	9.2276	9.22751	9.2276	0
2024-12-05 06:30:00	9.22761	9.22752	9.22761	0
2024-12-05 06:35:00	9.22764	9.227535	9.22764	0
2024-12-05 06:40:00	9.22767	9.227554	9.22767	0
2024-12-05 06:45:00	9.22869	9.227677	9.22869	0
2024-12-05 06:50:00	9.22773	9.227704	9.22773	0
2024-12-05 06:55:00	9.22773	9.227729	9.22773	0
2024-12-05 07:00:00	9.22875	9.227853	9.22875	0
2024-12-05 07:05:00	9.22778	9.227877	9.22778	0
2024-12-05 07:10:00	9.22779	9.227899	9.22779	0
2024-12-05 07:15:00	9.22582	9.227721	9.22582	0
2024-12-05 07:20:00	9.22384	9.227344	9.22384	0
2024-12-05 07:25:00	9.22382	9.226962	9.22382	0
2024-12-05 07:30:00	9.22184	9.226379	9.22184	0
2024-12-05 07:35:00	9.22481	9.225991	9.22481	0
2024-12-05 07:40:00	9.22479	9.225697	9.22479	0
2024-12-05 07:45:00	9.22576	9.2255	9.22576	0
2024-12-05 07:50:00	9.22673	9.225298	9.22673	0
2024-12-05 07:55:00	9.2277	9.22529	9.2277	0
2024-12-05 08:00:00	9.22667	9.225178	9.22667	0
2024-12-05 08:05:00	9.22763	9.225359	9.22763	0
2024-12-05 08:10:00	9.2276	9.225735	9.2276	0
2024-12-05 08:15:00	9.22757	9.22611	9.22757	0
2024-12-05 08:20:00	9.22755	9.226681	9.22755	0
2024-12-05 08:25:00	9.22754	9.226954	9.22754	0
2024-12-05 08:30:00	9.22752	9.227227	9.22752	0
2024-12-05 08:35:00	9.22751	9.227402	9.22751	0
2024-12-05 08:40:00	9.22848	9.227577	9.22848	0
2024-12-05 08:45:00	9.22748	9.227555	9.22748	0
2024-12-05 08:50:00	9.22749	9.227637	9.22749	0
2024-12-05 08:55:00	9.22749	9.227623	9.22749	0
2024-12-05 09:00:00	9.22749	9.227612	9.22749	0
2024-12-05 09:05:00	9.22848	9.227703	9.22848	0
2024-12-05 09:10:00	9.22746	9.227694	9.22746	0
2024-12-05 09:15:00	9.22742	9.227682	9.22742	0
2024-12-05 09:20:00	9.22737	9.227667	9.22737	0
2024-12-05 09:25:00	9.22538	9.227454	9.22538	0
2024-12-05 09:30:00	9.22637	9.227243	9.22637	0
2024-12-05 09:35:00	9.22441	9.226936	9.22441	0
2024-12-05 09:40:00	9.22444	9.226631	9.22444	0
2024-12-05 09:45:00	9.22348	9.22623	9.22348	0
2024-12-05 09:50:00	9.22253	9.225734	9.22253	0
2024-12-05 09:55:00	9.22256	9.225142	9.22256	0
2024-12-05 10:00:00	9.2226	9.224656	9.2226	0
2024-12-05 10:05:00	9.22066	9.22398	9.22066	0
2024-12-05 10:10:00	9.21969	9.223212	9.21969	0
2024-12-05 10:15:00	9.22366	9.22304	9.22366	0
2024-12-05 10:20:00	9.22269	9.222672	9.22269	0
2024-12-05 10:25:00	9.22268	9.222499	9.22268	0
2024-12-05 10:30:00	9.22268	9.222323	9.22268	0
2024-12-05 10:35:00	9.21971	9.221946	9.21971	0
2024-12-05 10:40:00	9.21874	9.221567	9.21874	0
2024-12-05 10:45:00	9.22072	9.221383	9.22072	0
2024-12-05 10:50:00	9.22074	9.221197	9.22074	0
2024-12-05 10:55:00	9.22373	9.221504	9.22373	0
2024-12-05 11:00:00	9.22375	9.22191	9.22375	0
2024-12-05 11:05:00	9.22378	9.221922	9.22378	0
2024-12-05 11:10:00	9.22281	9.221934	9.22281	0
2024-12-05 11:15:00	9.22181	9.221847	9.22181	0
2024-12-05 11:20:00	9.2218	9.221759	9.2218	0
2024-12-05 11:25:00	9.22274	9.222062	9.22274	0
2024-12-05 11:30:00	9.22072	9.22226	9.22072	0
2024-12-05 11:35:00	9.21971	9.222159	9.21971	0
2024-12-05 11:40:00	9.21871	9.221956	9.21871	0
2024-12-05 11:45:00	9.21672	9.221255	9.21672	0
2024-12-05 11:50:00	9.21374	9.220254	9.21374	0
2024-12-05 11:55:00	9.21669	9.219545	9.21669	0
2024-12-05 12:00:00	9.21966	9.21923	9.21966	0
2024-12-05 12:05:00	9.22063	9.219112	9.22063	0
2024-12-05 12:10:00	9.22259	9.219191	9.22259	0
2024-12-05 12:15:00	9.21959	9.218876	9.21959	0
2024-12-05 12:20:00	9.22054	9.218858	9.22054	0
2024-12-05 12:25:00	9.2215	9.219037	9.2215	0
2024-12-05 12:30:00	9.22247	9.219413	9.22247	0
2024-12-05 12:35:00	9.22245	9.219986	9.22245	0
2024-12-05 12:40:00	9.22247	9.220859	9.22247	0
2024-12-05 12:45:00	9.22445	9.221635	9.22445	0
2024-12-05 12:50:00	9.22447	9.222116	9.22447	0
2024-12-05 12:55:00	9.22347	9.2224	9.22347	0
2024-12-05 13:00:00	9.22244	9.222385	9.22244	0
2024-12-05 13:05:00	9.22439	9.222865	9.22439	0
2024-12-05 13:10:00	9.22336	9.223147	9.22336	0
2024-12-05 13:15:00	9.2243	9.223427	9.2243	0
2024-12-05 13:20:00	9.2233	9.22351	9.2233	0
2024-12-05 13:25:00	9.22329	9.223594	9.22329	0
2024-12-05 13:30:00	9.22427	9.223774	9.22427	0
2024-12-05 13:35:00	9.22529	9.223858	9.22529	0
2024-12-05 13:40:00	9.22435	9.223846	9.22435	0
2024-12-05 13:45:00	9.22341	9.22384	9.22341	0
2024-12-05 13:50:00	9.22442	9.224038	9.22442	0
2024-12-05 13:55:00	9.22345	9.223944	9.22345	0
2024-12-05 14:00:00	9.22147	9.223755	9.22147	0
2024-12-05 14:05:00	9.21947	9.223272	9.21947	0
2024-12-05 14:10:00	9.22045	9.222987	9.22045	0
2024-12-05 14:15:00	9.21948	9.222606	9.21948	0
2024-12-05 14:20:00	9.22247	9.222426	9.22247	0
2024-12-05 14:25:00	9.22051	9.221948	9.22051	0
2024-12-05 14:30:00	9.22054	9.221567	9.22054	0
2024-12-05 14:35:00	9.22256	9.221482	9.22256	0
2024-12-05 14:40:00	9.22257	9.221297	9.22257	0
2024-12-05 14:45:00	9.22257	9.221209	9.22257	0
2024-12-05 14:50:00	9.22257	9.221319	9.22257	0
2024-12-05 14:55:00	9.22356	9.221728	9.22356	0
2024-12-05 15:00:00	9.22157	9.22184	9.22157	0
2024-12-05 15:05:00	9.21956	9.221848	9.21956	0
2024-12-05 15:10:00	9.22248	9.221849	9.22248	0
2024-12-05 15:15:00	9.22342	9.22214	9.22342	0
2024-12-05 15:20:00	9.22637	9.222723	9.22637	0
2024-12-05 15:25:00	9.22539	9.223006	9.22539	0
2024-12-05 15:30:00	9.2264	9.223389	9.2264	0
2024-12-05 15:35:00	9.22345	9.223477	9.22345	0
2024-12-05 15:40:00	9.2215	9.22337	9.2215	0
2024-12-05 15:45:00	9.2225	9.223264	9.2225	0
2024-12-05 15:50:00	9.22251	9.223358	9.22251	0
2024-12-05 15:55:00	9.22251	9.223653	9.22251	0
2024-12-05 16:00:00	9.22151	9.223556	9.22151	0
2024-12-05 16:05:00	9.22247	9.223461	9.22247	0
2024-12-05 16:10:00	9.22244	9.223068	9.22244	0
2024-12-05 16:15:00	9.22342	9.222871	9.22342	0
2024-12-05 16:20:00	9.22345	9.222576	9.22345	0
2024-12-05 16:25:00	9.22645	9.222876	9.22645	0
2024-12-05 16:30:00	9.22551	9.223277	9.22551	0
2024-12-05 16:35:00	9.22554	9.223581	9.22554	0
2024-12-05 16:40:00	9.22655	9.223985	9.22655	0
2024-12-05 16:45:00	9.2246	9.224194	9.2246	0
2024-12-05 16:50:00	9.22463	9.224506	9.22463	0
2024-12-05 16:55:00	9.22566	9.224825	9.22566	0
2024-12-05 17:00:00	9.2247	9.225051	9.2247	0
2024-12-05 17:05:00	9.22572	9.225281	9.22572	0
2024-12-05 17:10:00	9.22673	9.225609	9.22673	0
2024-12-05 17:15:00	9.22676	9.22564	9.22676	0
2024-12-05 17:20:00	9.22679	9.225768	9.22679	0
2024-12-05 17:25:00	9.22779	9.225993	9.22779	0
2024-12-05 17:30:00	9.22682	9.22602	9.22682	0
2024-12-05 17:35:00	9.22584	9.226144	9.22584	0
2024-12-05 17:40:00	9.22684	9.226365	9.22684	0
2024-12-05 17:45:00	9.22682	9.226481	9.22682	0
2024-12-05 17:50:00	9.22779	9.22679	9.22779	0
2024-12-05 17:55:00	9.22773	9.226991	9.22773	0
2024-12-05 18:00:00	9.22769	9.227087	9.22769	0
2024-12-05 18:05:00	9.22667	9.227078	9.22667	0
2024-12-05 18:10:00	9.22766	9.227165	9.22766	0
2024-12-05 18:15:00	9.22766	9.227152	9.22766	0
2024-12-05 18:20:00	9.22767	9.227237	9.22767	0
2024-12-05 18:25:00	9.22667	9.22732	9.22667	0
2024-12-05 18:30:00	9.22666	9.227302	9.22666	0
2024-12-05 18:35:00	9.2266	9.22728	9.2266	0
2024-12-05 18:40:00	9.22654	9.227155	9.22654	0
2024-12-05 18:45:00	9.22746	9.227128	9.22746	0
2024-12-05 18:50:00	9.22742	9.227101	9.22742	0
2024-12-05 18:55:00	9.22739	9.227173	9.22739	0
2024-12-05 19:00:00	9.22637	9.227044	9.22637	0
2024-12-05 19:05:00	9.22737	9.227015	9.22737	0
2024-12-05 19:10:00	9.22737	9.226985	9.22737	0
2024-12-05 19:15:00	9.22739	9.227057	9.22739	0
2024-12-05 19:20:00	9.22742	9.227133	9.22742	0
2024-12-05 19:25:00	9.22746	9.227219	9.22746	0
2024-12-05 19:30:00	9.22749	9.227314	9.22749	0
2024-12-05 19:35:00	9.22749	9.227317	9.22749	0
2024-12-05 19:40:00	9.22651	9.227226	9.22651	0
2024-12-05 19:45:00	9.22748	9.227235	9.22748	0
2024-12-05 19:50:00	9.22748	9.227346	9.22748	0
2024-12-05 19:55:00	9.22749	9.227358	9.22749	0
2024-12-05 20:00:00	9.22751	9.227372	9.22751	0
2024-12-05 20:05:00	9.22751	9.227384	9.22751	0
2024-12-05 20:10:00	9.22752	9.227394	9.22752	0
2024-12-05 20:15:00	9.22755	9.227403	9.22755	0
2024-12-05 20:20:00	9.2276	9.227414	9.2276	0
2024-12-05 20:25:00	9.22763	9.227428	9.22763	0
2024-12-05 20:30:00	9.22764	9.227541	9.22764	0
2024-12-05 20:35:00	9.22764	9.227557	9.22764	0
2024-12-05 20:40:00	9.22763	9.227572	9.22763	0
2024-12-05 20:45:00	9.2276	9.227583	9.2276	0
2024-12-05 20:50:00	9.22755	9.227587	9.22755	0
2024-12-05 20:55:00	9.22751	9.227587	9.22751	0
2024-12-05 21:00:00	9.22648	9.227483	9.22648	0
2024-12-05 21:05:00	9.22743	9.227471	9.22743	0
2024-12-05 21:10:00	9.22743	9.227454	9.22743	0
2024-12-05 21:15:00	9.22743	9.227434	9.22743	0
2024-12-05 21:20:00	9.22746	9.227416	9.22746	0
2024-12-05 21:25:00	9.22749	9.227401	9.22749	0
2024-12-05 21:30:00	9.22755	9.227393	9.22755	0
2024-12-05 21:35:00	9.2276	9.227393	9.2276	0
2024-12-05 21:40:00	9.22766	9.227404	9.22766	0
2024-12-05 21:45:00	9.2277	9.227423	9.2277	0
2024-12-05 21:50:00	9.22773	9.227548	9.22773	0
2024-12-05 21:55:00	9.22678	9.227483	9.22678	0
2024-12-05 22:00:00	9.22779	9.227519	9.22779	0
2024-12-05 22:05:00	9.22682	9.227458	9.22682	0
2024-12-05 22:10:00	9.22782	9.227494	9.22782	0
2024-12-05 22:15:00	9.22782	9.227527	9.22782	0
2024-12-05 22:20:00	9.22781	9.227553	9.22781	0
2024-12-05 22:25:00	9.22682	9.227475	9.22682	0
2024-12-05 22:30:00	9.22779	9.227488	9.22779	0
2024-12-05 22:35:00	9.22781	9.227499	9.22781	0
2024-12-05 22:40:00	9.22781	9.227507	9.22781	0
2024-12-05 22:45:00	9.22781	9.22761	9.22781	0
2024-12-05 22:50:00	9.22781	9.227612	9.22781	0
2024-12-05 22:55:00	9.22782	9.227712	9.22782	0
2024-12-05 23:00:00	9.22782	9.227712	9.22782	0
2024-12-05 23:05:00	9.22782	9.227712	9.22782	0
2024-12-05 23:10:00	9.22779	9.22771	9.22779	0
2024-12-05 23:15:00	9.22776	9.227804	9.22776	0
2024-12-05 23:20:00	9.2277	9.227795	9.2277	0
2024-12-05 23:25:00	9.22766	9.22778	9.22766	0
2024-12-05 23:30:00	9.22763	9.227762	9.22763	0
2024-12-05 23:35:00	9.22763	9.227744	9.22763	0
2024-12-05 23:40:00	9.22764	9.227727	9.22764	0
2024-12-05 23:45:00	9.22766	9.227711	9.22766	0
2024-12-05 23:50:00	9.22769	9.227698	9.22769	0
2024-12-05 23:55:00	9.2277	9.227686	9.2277	0
2024-12-06 00:00:00	9.22772	9.227679	9.22772	0
2024-12-06 00:05:00	9.22772	9.227675	9.22772	0
2024-12-06 00:10:00	9.2277	9.227675	9.2277	0
2024-12-06 00:15:00	9.22767	9.227676	9.22767	0
2024-12-06 00:20:00	9.22764	9.227677	9.22764	0
2024-12-06 00:25:00	9.22763	9.227677	9.22763	0
2024-12-06 00:30:00	9.22763	9.227676	9.22763	0
2024-12-06 00:35:00	9.22761	9.227671	9.22761	0
2024-12-06 00:40:00	9.2276	9.227662	9.2276	0
2024-12-06 00:45:00	9.22758	9.22765	9.22758	0
2024-12-06 00:50:00	9.22757	9.227635	9.22757	0
2024-12-06 00:55:00	9.22755	9.227618	9.22755	0
2024-12-06 01:00:00	9.22752	9.2276	9.22752	0
2024-12-06 01:05:00	9.22749	9.227582	9.22749	0
2024-12-06 01:10:00	9.22746	9.227564	9.22746	0
2024-12-06 01:15:00	9.22745	9.227546	9.22745	0
2024-12-06 01:20:00	9.22745	9.227528	9.22745	0
2024-12-06 01:25:00	9.22746	9.227513	9.22746	0
2024-12-06 01:30:00	9.22749	9.227502	9.22749	0
2024-12-06 01:35:00	9.22852	9.227596	9.22852	0
2024-12-06 01:40:00	9.22658	9.227497	9.22658	0
2024-12-06 01:45:00	9.22861	9.227603	9.22861	0
2024-12-06 01:50:00	9.22767	9.227618	9.22767	0
2024-12-06 01:55:00	9.22772	9.227641	9.22772	0
2024-12-06 02:00:00	9.22676	9.227571	9.22676	0
2024-12-06 02:05:00	9.22776	9.227602	9.22776	0
2024-12-06 02:10:00	9.22773	9.22763	9.22773	0
2024-12-06 02:15:00	9.2277	9.227654	9.2277	0
2024-12-06 02:20:00	9.22767	9.227672	9.22767	0
2024-12-06 02:25:00	9.22667	9.227487	9.22667	0
2024-12-06 02:30:00	9.22767	9.227596	9.22767	0
2024-12-06 02:35:00	9.22669	9.227404	9.22669	0
2024-12-06 02:40:00	9.22769	9.227406	9.22769	0
2024-12-06 02:45:00	9.22769	9.227403	9.22769	0
2024-12-06 02:50:00	9.2277	9.227497	9.2277	0
2024-12-06 02:55:00	9.22772	9.227493	9.22772	0
2024-12-06 03:00:00	9.2277	9.22749	9.2277	0
2024-12-06 03:05:00	9.22769	9.227489	9.22769	0
2024-12-06 03:10:00	9.22769	9.227491	9.22769	0
2024-12-06 03:15:00	9.22769	9.227593	9.22769	0
2024-12-06 03:20:00	9.22769	9.227595	9.22769	0
2024-12-06 03:25:00	9.22769	9.227695	9.22769	0
2024-12-06 03:30:00	9.2277	9.227696	9.2277	0
2024-12-06 03:35:00	9.2267	9.227597	9.2267	0
2024-12-06 03:40:00	9.22769	9.227596	9.22769	0
2024-12-06 03:45:00	9.22769	9.227593	9.22769	0
2024-12-06 03:50:00	9.22767	9.22759	9.22767	0
2024-12-06 03:55:00	9.22766	9.227587	9.22766	0
2024-12-06 04:00:00	9.22763	9.227581	9.22763	0
2024-12-06 04:05:00	9.2276	9.227572	9.2276	0
2024-12-06 04:10:00	9.22758	9.227561	9.22758	0
2024-12-06 04:15:00	9.22758	9.22755	9.22758	0
2024-12-06 04:20:00	9.2266	9.22744	9.2266	0
2024-12-06 04:25:00	9.2276	9.22753	9.2276	0
2024-12-06 04:30:00	9.22761	9.227522	9.22761	0
2024-12-06 04:35:00	9.22761	9.227514	9.22761	0
2024-12-06 04:40:00	9.2286	9.227607	9.2286	0
2024-12-06 04:45:00	9.22761	9.227602	9.22761	0
2024-12-06 04:50:00	9.22763	9.227602	9.22763	0
2024-12-06 04:55:00	9.22766	9.227608	9.22766	0
2024-12-06 05:00:00	9.22769	9.227619	9.22769	0
2024-12-06 05:05:00	9.22772	9.227633	9.22772	0
2024-12-06 05:10:00	9.2277	9.227743	9.2277	0
2024-12-06 05:15:00	9.22767	9.22775	9.22767	0
2024-12-06 05:20:00	9.22763	9.227752	9.22763	0
2024-12-06 05:25:00	9.22661	9.227652	9.22661	0
2024-12-06 05:30:00	9.2276	9.227552	9.2276	0
2024-12-06 05:35:00	9.2276	9.227551	9.2276	0
2024-12-06 05:40:00	9.2276	9.227548	9.2276	0
2024-12-06 05:45:00	9.22761	9.227543	9.22761	0
2024-12-06 05:50:00	9.22761	9.227535	9.22761	0
2024-12-06 05:55:00	9.22764	9.227527	9.22764	0
2024-12-06 06:00:00	9.22767	9.227524	9.22767	0
2024-12-06 06:05:00	9.22767	9.227524	9.22767	0
2024-12-06 06:10:00	9.22769	9.22753	9.22769	0
2024-12-06 06:15:00	9.22769	9.227638	9.22769	0
2024-12-06 06:20:00	9.22769	9.227647	9.22769	0
2024-12-06 06:25:00	9.22767	9.227654	9.22767	0
2024-12-06 06:30:00	9.22764	9.227658	9.22764	0
2024-12-06 06:35:00	9.22764	9.227661	9.22764	0
2024-12-06 06:40:00	9.22767	9.227667	9.22767	0
2024-12-06 06:45:00	9.2277	9.227673	9.2277	0
2024-12-06 06:50:00	9.22773	9.227679	9.22773	0
2024-12-06 06:55:00	9.22776	9.227688	9.22776	0
2024-12-06 07:00:00	9.22776	9.227695	9.22776	0
2024-12-06 07:05:00	9.22775	9.227701	9.22775	0
2024-12-06 07:10:00	9.22773	9.227705	9.22773	0
2024-12-06 07:15:00	9.22773	9.227711	9.22773	0
2024-12-06 07:20:00	9.22772	9.227719	9.22772	0
2024-12-06 07:25:00	9.22773	9.227728	9.22773	0
2024-12-06 07:30:00	9.22676	9.227637	9.22676	0
2024-12-06 07:35:00	9.22779	9.227646	9.22779	0
2024-12-06 07:40:00	9.22785	9.227658	9.22785	0
2024-12-06 07:45:00	9.22793	9.227675	9.22793	0
2024-12-06 07:50:00	9.22799	9.227698	9.22799	0
2024-12-06 07:55:00	9.228	9.227723	9.228	0
2024-12-06 08:00:00	9.22899	9.227849	9.22899	0
2024-12-06 08:05:00	9.22797	9.227873	9.22797	0
2024-12-06 08:10:00	9.22794	9.227895	9.22794	0
2024-12-06 08:15:00	9.22793	9.227915	9.22793	0
2024-12-06 08:20:00	9.22791	9.22803	9.22791	0
2024-12-06 08:25:00	9.22791	9.228042	9.22791	0
2024-12-06 08:30:00	9.22887	9.228144	9.22887	0
2024-12-06 08:35:00	9.22784	9.228135	9.22784	0
2024-12-06 08:40:00	9.22778	9.228114	9.22778	0
2024-12-06 08:45:00	9.2277	9.228084	9.2277	0
2024-12-06 08:50:00	9.22761	9.227946	9.22761	0
2024-12-06 08:55:00	9.22755	9.227904	9.22755	0
2024-12-06 09:00:00	9.22751	9.227861	9.22751	0
2024-12-06 09:05:00	9.22749	9.227817	9.22749	0
2024-12-06 09:10:00	9.22751	9.227777	9.22751	0
2024-12-06 09:15:00	9.22754	9.22774	9.22754	0
2024-12-06 09:20:00	9.22755	9.227608	9.22755	0
2024-12-06 09:25:00	9.22758	9.227582	9.22758	0
2024-12-06 09:30:00	9.22663	9.227467	9.22663	0
2024-12-06 09:35:00	9.22667	9.227364	9.22667	0
2024-12-06 09:40:00	9.22773	9.227376	9.22773	0
2024-12-06 09:45:00	9.22781	9.227402	9.22781	0
2024-12-06 09:50:00	9.22788	9.227439	9.22788	0
2024-12-06 09:55:00	9.22797	9.227487	9.22797	0
2024-12-06 10:00:00	9.22803	9.227539	9.22803	0
2024-12-06 10:05:00	9.22709	9.227494	9.22709	0
2024-12-06 10:10:00	9.22809	9.227548	9.22809	0
2024-12-06 10:15:00	9.22806	9.227596	9.22806	0
2024-12-06 10:20:00	9.228	9.227733	9.228	0
2024-12-06 10:25:00	9.22794	9.22786	9.22794	0
2024-12-06 10:30:00	9.2279	9.227877	9.2279	0
2024-12-06 10:35:00	9.22787	9.227883	9.22787	0
2024-12-06 10:40:00	9.22685	9.22778	9.22685	0
2024-12-06 10:45:00	9.22782	9.227765	9.22782	0
2024-12-06 10:50:00	9.22781	9.227743	9.22781	0
2024-12-06 10:55:00	9.22682	9.227716	9.22682	0
2024-12-06 11:00:00	9.22582	9.227489	9.22582	0
2024-12-06 11:05:00	9.22781	9.227464	9.22781	0
2024-12-06 11:10:00	9.22781	9.227445	9.22781	0
2024-12-06 11:15:00	9.22781	9.227432	9.22781	0
2024-12-06 11:20:00	9.22779	9.227421	9.22779	0
2024-12-06 11:25:00	9.22778	9.227412	9.22778	0
2024-12-06 11:30:00	9.22776	9.227503	9.22776	0
2024-12-06 11:35:00	9.22676	9.227397	9.22676	0
2024-12-06 11:40:00	9.22678	9.227294	9.22678	0
2024-12-06 11:45:00	9.22779	9.227391	9.22779	0
2024-12-06 11:50:00	9.22784	9.227593	9.22784	0
2024-12-06 11:55:00	9.22787	9.227599	9.22787	0
2024-12-06 12:00:00	9.22491	9.227309	9.22491	0
2024-12-06 12:05:00	9.22391	9.226919	9.22391	0
2024-12-06 12:10:00	9.22487	9.226627	9.22487	0
2024-12-06 12:15:00	9.22581	9.22643	9.22581	0
2024-12-06 12:20:00	9.22576	9.22623	9.22576	0
2024-12-06 12:25:00	9.22669	9.226223	9.22669	0
2024-12-06 12:30:00	9.22666	9.226211	9.22666	0
2024-12-06 12:35:00	9.22763	9.226195	9.22763	0
2024-12-06 12:40:00	9.22564	9.225975	9.22564	0
2024-12-06 12:45:00	9.22071	9.225259	9.22071	0
2024-12-06 12:50:00	9.22069	9.224837	9.22069	0
2024-12-06 12:55:00	9.22266	9.224712	9.22266	0
2024-12-06 13:00:00	9.22168	9.224393	9.22168	0
2024-12-06 13:05:00	9.22269	9.224081	9.22269	0
2024-12-06 13:10:00	9.2237	9.223875	9.2237	0
2024-12-06 13:15:00	9.22275	9.223481	9.22275	0
2024-12-06 13:20:00	9.22475	9.22329	9.22475	0
2024-12-06 13:25:00	9.22478	9.223005	9.22478	0
2024-12-06 13:30:00	9.22481	9.222922	9.22481	0
2024-12-06 13:35:00	9.22485	9.223336	9.22485	0
2024-12-06 13:40:00	9.22587	9.223854	9.22587	0
2024-12-06 13:45:00	9.22587	9.224175	9.22587	0
2024-12-06 13:50:00	9.22685	9.224692	9.22685	0
2024-12-06 13:55:00	9.22485	9.224908	9.22485	0
2024-12-06 14:00:00	9.22684	9.225222	9.22684	0
2024-12-06 14:05:00	9.22684	9.225631	9.22684	0
2024-12-06 14:10:00	9.22685	9.225841	9.22685	0
2024-12-06 14:15:00	9.22687	9.22605	9.22687	0
2024-12-06 14:20:00	9.22687	9.226256	9.22687	0
2024-12-06 14:25:00	9.2259	9.226361	9.2259	0
2024-12-06 14:30:00	9.22588	9.226362	9.22588	0
2024-12-06 14:35:00	9.22588	9.226363	9.22588	0
2024-12-06 14:40:00	9.22587	9.226265	9.22587	0
2024-12-06 14:45:00	9.22784	9.226564	9.22784	0
2024-12-06 14:50:00	9.22682	9.226562	9.22682	0
2024-12-06 14:55:00	9.22776	9.226654	9.22776	0
2024-12-06 15:00:00	9.22773	9.226742	9.22773	0
2024-12-06 15:05:00	9.22673	9.226728	9.22673	0
2024-12-06 15:10:00	9.22673	9.226714	9.22673	0
2024-12-06 15:15:00	9.22775	9.226899	9.22775	0
2024-12-06 15:20:00	9.22676	9.226987	9.22676	0
2024-12-06 15:25:00	9.22775	9.227174	9.22775	0
2024-12-06 15:30:00	9.22776	9.227363	9.22776	0
2024-12-06 15:35:00	9.22776	9.227355	9.22776	0
2024-12-06 15:40:00	9.22676	9.227349	9.22676	0
2024-12-06 15:45:00	9.22773	9.227346	9.22773	0
2024-12-06 15:50:00	9.2267	9.227243	9.2267	0
2024-12-06 15:55:00	9.22766	9.227336	9.22766	0
2024-12-06 16:00:00	9.2276	9.227423	9.2276	0
2024-12-06 16:05:00	9.22655	9.227303	9.22655	0
2024-12-06 16:10:00	9.22654	9.227281	9.22654	0
2024-12-06 16:15:00	9.22654	9.22716	9.22654	0
2024-12-06 16:20:00	9.22754	9.227138	9.22754	0
2024-12-06 16:25:00	9.22754	9.227116	9.22754	0
2024-12-06 16:30:00	9.22754	9.227194	9.22754	0
2024-12-06 16:35:00	9.22754	9.227175	9.22754	0
2024-12-06 16:40:00	9.22657	9.227162	9.22657	0
2024-12-06 16:45:00	9.22658	9.227054	9.22658	0
2024-12-06 16:50:00	9.22758	9.227052	9.22758	0
2024-12-06 16:55:00	9.2266	9.227057	9.2266	0
2024-12-06 17:00:00	9.22758	9.227161	9.22758	0
2024-12-06 17:05:00	9.22758	9.227265	9.22758	0
2024-12-06 17:10:00	9.2266	9.227171	9.2266	0
2024-12-06 17:15:00	9.22661	9.227078	9.22661	0
2024-12-06 17:20:00	9.22763	9.227087	9.22763	0
2024-12-06 17:25:00	9.22764	9.227097	9.22764	0
2024-12-06 17:30:00	9.22766	9.227206	9.22766	0
2024-12-06 17:35:00	9.22764	9.227312	9.22764	0
2024-12-06 17:40:00	9.2276	9.227314	9.2276	0
2024-12-06 17:45:00	9.22755	9.227409	9.22755	0
2024-12-06 17:50:00	9.22751	9.227402	9.22751	0
2024-12-06 17:55:00	9.22649	9.227293	9.22649	0
2024-12-06 18:00:00	9.22552	9.227185	9.22552	0
2024-12-06 18:05:00	9.22752	9.227276	9.22752	0
2024-12-06 18:10:00	9.22755	9.227268	9.22755	0
2024-12-06 18:15:00	9.22758	9.227262	9.22758	0
2024-12-06 18:20:00	9.22563	9.227059	9.22563	0
2024-12-06 18:25:00	9.22763	9.227058	9.22763	0
2024-12-06 18:30:00	9.22766	9.227064	9.22766	0
2024-12-06 18:35:00	9.22769	9.227078	9.22769	0
2024-12-06 18:40:00	9.2277	9.227097	9.2277	0
2024-12-06 18:45:00	9.2277	9.227218	9.2277	0
2024-12-06 18:50:00	9.22769	9.227435	9.22769	0
2024-12-06 18:55:00	9.22769	9.227452	9.22769	0
2024-12-06 19:00:00	9.22772	9.227469	9.22772	0
2024-12-06 19:05:00	9.22675	9.227386	9.22675	0
2024-12-06 19:10:00	9.22776	9.227599	9.22776	0
2024-12-06 19:15:00	9.22775	9.227611	9.22775	0
2024-12-06 19:20:00	9.22775	9.22762	9.22775	0
2024-12-06 19:25:00	9.22675	9.227526	9.22675	0
2024-12-06 19:30:00	9.22673	9.227429	9.22673	0
2024-12-06 19:35:00	9.2267	9.227329	9.2267	0
2024-12-06 19:40:00	9.22767	9.227327	9.22767	0
2024-12-06 19:45:00	9.22664	9.227222	9.22664	0
2024-12-06 19:50:00	9.22661	9.227111	9.22661	0
2024-12-06 19:55:00	9.22658	9.227094	9.22658	0
2024-12-06 20:00:00	9.22655	9.226973	9.22655	0
2024-12-06 20:05:00	9.22654	9.226852	9.22654	0
2024-12-06 20:10:00	9.22654	9.226731	9.22654	0
2024-12-06 20:15:00	9.22754	9.22681	9.22754	0
2024-12-06 20:20:00	9.22755	9.226892	9.22755	0
2024-12-06 20:25:00	9.22757	9.226979	9.22757	0
2024-12-06 20:30:00	9.22757	9.226969	9.22757	0
2024-12-06 20:35:00	9.22755	9.22706	9.22755	0
2024-12-06 20:40:00	9.22755	9.227154	9.22755	0
2024-12-06 20:45:00	9.22754	9.22725	9.22754	0
2024-12-06 20:50:00	9.22754	9.227349	9.22754	0
2024-12-06 20:55:00	9.22652	9.227347	9.22652	0
2024-12-06 21:00:00	9.22648	9.227341	9.22648	0
2024-12-06 21:05:00	9.22743	9.22733	9.22743	0
2024-12-06 21:10:00	9.22743	9.227318	9.22743	0
2024-12-06 21:15:00	9.22745	9.227306	9.22745	0
2024-12-06 21:20:00	9.22746	9.227295	9.22746	0
2024-12-06 21:25:00	9.22649	9.227189	9.22649	0
2024-12-06 21:30:00	9.22649	9.227083	9.22649	0
2024-12-06 21:35:00	9.22651	9.22698	9.22651	0
2024-12-06 21:40:00	9.22652	9.226878	9.22652	0
2024-12-06 21:45:00	9.22658	9.226884	9.22658	0
2024-12-06 21:50:00	9.22564	9.2268	9.22564	0
2024-12-06 21:55:00	9.22669	9.226726	9.22669	0
2024-12-06 22:00:00	9.22673	9.226656	9.22673	0
2024-12-06 22:05:00	9.22776	9.226687	9.22776	0
2024-12-06 22:10:00	9.22679	9.22662	9.22679	0
2024-12-06 22:15:00	9.22779	9.22675	9.22779	0
2024-12-06 22:20:00	9.22682	9.226783	9.22682	0
2024-12-06 22:25:00	9.22685	9.226817	9.22685	0
2024-12-06 22:30:00	9.22687	9.226852	9.22687	0
2024-12-06 22:35:00	9.22787	9.226981	9.22787	0
2024-12-06 22:40:00	9.2269	9.227107	9.2269	0
2024-12-06 22:45:00	9.22593	9.227031	9.22593	0
2024-12-06 22:50:00	9.2279	9.227148	9.2279	0
2024-12-06 22:55:00	9.2269	9.227062	9.2269	0
2024-12-06 23:00:00	9.22688	9.227071	9.22688	0
2024-12-06 23:05:00	9.22785	9.227077	9.22785	0
2024-12-06 23:10:00	9.22685	9.22708	9.22685	0
2024-12-06 23:15:00	9.22784	9.227179	9.22784	0
2024-12-06 23:20:00	9.22684	9.227176	9.22684	0
2024-12-06 23:25:00	9.22781	9.22717	9.22781	0
2024-12-06 23:30:00	9.22682	9.227162	9.22682	0
2024-12-06 23:35:00	9.22782	9.227351	9.22782	0
2024-12-06 23:40:00	9.22784	9.227345	9.22784	0
2024-12-06 23:45:00	9.22687	9.227342	9.22687	0
2024-12-06 23:50:00	9.22787	9.227441	9.22787	0
2024-12-06 23:55:00	9.22691	9.227347	9.22691	0
2024-12-07 00:00:00	9.22793	9.227455	9.22793	0
2024-12-07 00:05:00	9.22796	9.227467	9.22796	0
2024-12-07 00:10:00	9.22799	9.227582	9.22799	0
2024-12-07 00:15:00	9.22602	9.227403	9.22602	0
2024-12-07 00:20:00	9.227	9.227421	9.227	0
2024-12-07 00:25:00	9.22697	9.227336	9.22697	0
2024-12-07 00:30:00	9.22693	9.227245	9.22693	0
2024-12-07 00:35:00	9.22788	9.227346	9.22788	0
2024-12-07 00:40:00	9.22587	9.227146	9.22587	0
2024-12-07 00:45:00	9.22584	9.227039	9.22584	0
2024-12-07 00:50:00	9.22681	9.226927	9.22681	0
2024-12-07 00:55:00	9.22779	9.22691	9.22779	0
2024-12-07 01:00:00	9.22681	9.226792	9.22681	0
2024-12-07 01:05:00	9.22682	9.226872	9.22682	0
2024-12-07 01:10:00	9.22585	9.226757	9.22585	0
2024-12-07 01:15:00	9.22784	9.226844	9.22784	0
2024-12-07 01:20:00	9.22584	9.226735	9.22584	0
2024-12-07 01:25:00	9.22682	9.226629	9.22682	0
2024-12-07 01:30:00	9.22782	9.226824	9.22782	0
2024-12-07 01:35:00	9.22684	9.226924	9.22684	0
2024-12-07 01:40:00	9.22782	9.227025	9.22782	0
2024-12-07 01:45:00	9.22682	9.226928	9.22682	0
2024-12-07 01:50:00	9.22779	9.227026	9.22779	0
2024-12-07 01:55:00	9.22679	9.227023	9.22679	0
2024-12-07 02:00:00	9.22581	9.227019	9.22581	0
2024-12-07 02:05:00	9.22679	9.226914	9.22679	0
2024-12-07 02:10:00	9.22778	9.227108	9.22778	0
2024-12-07 02:15:00	9.22778	9.227204	9.22778	0
2024-12-07 02:20:00	9.22779	9.227201	9.22779	0
2024-12-07 02:25:00	9.22781	9.227298	9.22781	0
2024-12-07 02:30:00	9.22582	9.227098	9.22582	0
2024-12-07 02:35:00	9.22779	9.227195	9.22779	0
2024-12-07 02:40:00	9.22675	9.227091	9.22675	0
2024-12-07 02:45:00	9.22769	9.227181	9.22769	0
2024-12-07 02:50:00	9.22764	9.227364	9.22764	0
2024-12-07 02:55:00	9.22763	9.227448	9.22763	0
2024-12-07 03:00:00	9.22764	9.227434	9.22764	0
2024-12-07 03:05:00	9.22766	9.227422	9.22766	0
2024-12-07 03:10:00	9.22767	9.22741	9.22767	0
2024-12-07 03:15:00	9.22769	9.227398	9.22769	0
2024-12-07 03:20:00	9.22673	9.227489	9.22673	0
2024-12-07 03:25:00	9.22773	9.227483	9.22773	0
2024-12-07 03:30:00	9.22676	9.227484	9.22676	0
2024-12-07 03:35:00	9.22776	9.227491	9.22776	0
2024-12-07 03:40:00	9.22776	9.227503	9.22776	0
2024-12-07 03:45:00	9.22776	9.227516	9.22776	0
2024-12-07 03:50:00	9.22678	9.22743	9.22678	0
2024-12-07 03:55:00	9.22679	9.227343	9.22679	0
2024-12-07 04:00:00	9.22679	9.227255	9.22679	0
2024-12-07 04:05:00	9.22779	9.227265	9.22779	0
2024-12-07 04:10:00	9.22781	9.227373	9.22781	0
2024-12-07 04:15:00	9.22684	9.227284	9.22684	0
2024-12-07 04:20:00	9.22687	9.227295	9.22687	0
2024-12-07 04:25:00	9.22687	9.227206	9.22687	0
2024-12-07 04:30:00	9.22787	9.227217	9.22787	0
2024-12-07 04:35:00	9.22787	9.227228	9.22787	0
2024-12-07 04:40:00	9.22787	9.227337	9.22787	0
2024-12-07 04:45:00	9.22787	9.227445	9.22787	0
2024-12-07 04:50:00	9.22784	9.22755	9.22784	0
2024-12-07 04:55:00	9.22681	9.227452	9.22681	0
2024-12-07 05:00:00	9.22773	9.227444	9.22773	0
2024-12-07 05:05:00	9.22669	9.227429	9.22669	0
2024-12-07 05:10:00	9.22664	9.227406	9.22664	0
2024-12-07 05:15:00	9.22661	9.22738	9.22661	0
2024-12-07 05:20:00	9.2276	9.227353	9.2276	0
2024-12-07 05:25:00	9.22661	9.227227	9.22661	0
2024-12-07 05:30:00	9.22664	9.227104	9.22664	0
2024-12-07 05:35:00	9.22767	9.227084	9.22767	0
2024-12-07 05:40:00	9.22772	9.227072	9.22772	0
2024-12-07 05:45:00	9.22776	9.227167	9.22776	0
2024-12-07 05:50:00	9.22781	9.227175	9.22781	0
2024-12-07 05:55:00	9.22781	9.227287	9.22781	0
2024-12-07 06:00:00	9.22582	9.227205	9.22582	0
2024-12-07 06:05:00	9.22682	9.227226	9.22682	0
2024-12-07 06:10:00	9.22682	9.227148	9.22682	0
2024-12-07 06:15:00	9.22682	9.227169	9.22682	0
2024-12-07 06:20:00	9.22684	9.227189	9.22684	0
2024-12-07 06:25:00	9.22784	9.227206	9.22784	0
2024-12-07 06:30:00	9.22588	9.227022	9.22588	0
2024-12-07 06:35:00	9.22787	9.227033	9.22787	0
2024-12-07 06:40:00	9.22787	9.227039	9.22787	0
2024-12-07 06:45:00	9.22785	9.227043	9.22785	0
2024-12-07 06:50:00	9.22785	9.227246	9.22785	0
2024-12-07 06:55:00	9.22685	9.227249	9.22685	0
2024-12-07 07:00:00	9.22682	9.227249	9.22682	0
2024-12-07 07:05:00	9.22678	9.227245	9.22678	0
2024-12-07 07:10:00	9.22773	9.227334	9.22773	0
2024-12-07 07:15:00	9.2277	9.22732	9.2277	0
2024-12-07 07:20:00	9.22769	9.227501	9.22769	0
2024-12-07 07:25:00	9.2257	9.227284	9.2257	0
2024-12-07 07:30:00	9.22769	9.227266	9.22769	0
2024-12-07 07:35:00	9.22769	9.22725	9.22769	0
2024-12-07 07:40:00	9.2277	9.227235	9.2277	0
2024-12-07 07:45:00	9.22675	9.227225	9.22675	0
2024-12-07 07:50:00	9.22775	9.227318	9.22775	0
2024-12-07 07:55:00	9.22775	9.227415	9.22775	0
2024-12-07 08:00:00	9.22675	9.227317	9.22675	0
2024-12-07 08:05:00	9.22772	9.227319	9.22772	0
2024-12-07 08:10:00	9.22773	9.227323	9.22773	0
2024-12-07 08:15:00	9.22676	9.227429	9.22676	0
2024-12-07 08:20:00	9.22775	9.227435	9.22775	0
2024-12-07 08:25:00	9.22773	9.227439	9.22773	0
2024-12-07 08:30:00	9.2277	9.227439	9.2277	0
2024-12-07 08:35:00	9.22767	9.227531	9.22767	0
2024-12-07 08:40:00	9.22664	9.22742	9.22664	0
2024-12-07 08:45:00	9.2276	9.227405	9.2276	0
2024-12-07 08:50:00	9.22757	9.227487	9.22757	0
2024-12-07 08:55:00	9.22754	9.227469	9.22754	0
2024-12-07 09:00:00	9.22751	9.227447	9.22751	0
2024-12-07 09:05:00	9.22651	9.227422	9.22651	0
2024-12-07 09:10:00	9.22651	9.227298	9.22651	0
2024-12-07 09:15:00	9.22752	9.227277	9.22752	0
2024-12-07 09:20:00	9.22757	9.227264	9.22757	0
2024-12-07 09:25:00	9.22761	9.227258	9.22761	0
2024-12-07 09:30:00	9.22767	9.227361	9.22767	0
2024-12-07 09:35:00	9.22773	9.227374	9.22773	0
2024-12-07 09:40:00	9.22778	9.227395	9.22778	0
2024-12-07 09:45:00	9.22784	9.227425	9.22784	0
2024-12-07 09:50:00	9.22788	9.227462	9.22788	0
2024-12-07 09:55:00	9.22793	9.227604	9.22793	0
2024-12-07 10:00:00	9.22794	9.227747	9.22794	0
2024-12-07 10:05:00	9.22696	9.227691	9.22696	0
2024-12-07 10:10:00	9.22696	9.22763	9.22696	0
2024-12-07 10:15:00	9.22794	9.227663	9.22794	0
2024-12-07 10:20:00	9.22796	9.227692	9.22796	0
2024-12-07 10:25:00	9.22699	9.227618	9.22699	0
2024-12-07 10:30:00	9.22797	9.227637	9.22797	0
2024-12-07 10:35:00	9.22796	9.227649	9.22796	0
2024-12-07 10:40:00	9.22794	9.227655	9.22794	0
2024-12-07 10:45:00	9.22793	9.227655	9.22793	0
2024-12-07 10:50:00	9.22791	9.227652	9.22791	0
2024-12-07 10:55:00	9.2279	9.227746	9.2279	0
2024-12-07 11:00:00	9.22688	9.227738	9.22688	0
2024-12-07 11:05:00	9.22687	9.227631	9.22687	0
2024-12-07 11:10:00	9.22787	9.227622	9.22787	0
2024-12-07 11:15:00	9.22787	9.22771	9.22787	0
2024-12-07 11:20:00	9.22691	9.227604	9.22691	0
2024-12-07 11:25:00	9.22793	9.227601	9.22793	0
2024-12-07 11:30:00	9.22697	9.227504	9.22697	0
2024-12-07 11:35:00	9.22799	9.22751	9.22799	0
2024-12-07 11:40:00	9.22699	9.227418	9.22699	0
2024-12-07 11:45:00	9.22794	9.227422	9.22794	0
2024-12-07 11:50:00	9.22788	9.227522	9.22788	0
2024-12-07 11:55:00	9.22684	9.227519	9.22684	0
2024-12-07 12:00:00	9.22679	9.227411	9.22679	0
2024-12-07 12:05:00	9.22676	9.2273	9.22676	0
2024-12-07 12:10:00	9.22675	9.227284	9.22675	0
2024-12-07 12:15:00	9.22773	9.227264	9.22773	0
2024-12-07 12:20:00	9.22775	9.227342	9.22775	0
2024-12-07 12:25:00	9.22678	9.227221	9.22678	0
2024-12-07 12:30:00	9.22679	9.227201	9.22679	0
2024-12-07 12:35:00	9.22781	9.227188	9.22781	0
2024-12-07 12:40:00	9.22781	9.227181	9.22781	0
2024-12-07 12:45:00	9.22781	9.227278	9.22781	0
2024-12-07 12:50:00	9.22781	9.22738	9.22781	0
2024-12-07 12:55:00	9.22779	9.227483	9.22779	0
2024-12-07 13:00:00	9.22779	9.227587	9.22779	0
2024-12-07 13:05:00	9.22782	9.227596	9.22782	0
2024-12-07 13:10:00	9.22882	9.227703	9.22882	0
2024-12-07 13:15:00	9.22785	9.22781	9.22785	0
2024-12-07 13:20:00	9.22688	9.227819	9.22688	0
2024-12-07 13:25:00	9.22788	9.227826	9.22788	0
2024-12-07 13:30:00	9.22787	9.227832	9.22787	0
2024-12-07 13:35:00	9.22787	9.227838	9.22787	0
2024-12-07 13:40:00	9.22687	9.227744	9.22687	0
2024-12-07 13:45:00	9.22688	9.227653	9.22688	0
2024-12-07 13:50:00	9.22788	9.227662	9.22788	0
2024-12-07 13:55:00	9.22791	9.227671	9.22791	0
2024-12-07 14:00:00	9.22691	9.22748	9.22691	0
2024-12-07 14:05:00	9.22788	9.227483	9.22788	0
2024-12-07 14:10:00	9.22782	9.227577	9.22782	0
2024-12-07 14:15:00	9.22778	9.227567	9.22778	0
2024-12-07 14:20:00	9.22772	9.227552	9.22772	0
2024-12-07 14:25:00	9.22669	9.227434	9.22669	0
2024-12-07 14:30:00	9.22766	9.227513	9.22766	0
2024-12-07 14:35:00	9.22764	9.227589	9.22764	0
2024-12-07 14:40:00	9.22764	9.227565	9.22764	0
2024-12-07 14:45:00	9.22764	9.227538	9.22764	0
2024-12-07 14:50:00	9.22764	9.227611	9.22764	0
2024-12-07 14:55:00	9.22766	9.227589	9.22766	0
2024-12-07 15:00:00	9.22767	9.227574	9.22767	0
2024-12-07 15:05:00	9.22769	9.227565	9.22769	0
2024-12-07 15:10:00	9.2277	9.227563	9.2277	0
2024-12-07 15:15:00	9.22772	9.227666	9.22772	0
2024-12-07 15:20:00	9.22775	9.227675	9.22775	0
2024-12-07 15:25:00	9.22778	9.227689	9.22778	0
2024-12-07 15:30:00	9.22781	9.227706	9.22781	0
2024-12-07 15:35:00	9.22784	9.227726	9.22784	0
2024-12-07 15:40:00	9.22685	9.227647	9.22685	0
2024-12-07 15:45:00	9.22784	9.227665	9.22784	0
2024-12-07 15:50:00	9.22784	9.227682	9.22784	0
2024-12-07 15:55:00	9.22684	9.227597	9.22684	0
2024-12-07 16:00:00	9.22784	9.227611	9.22784	0
2024-12-07 16:05:00	9.22782	9.227621	9.22782	0
2024-12-07 16:10:00	9.22781	9.227627	9.22781	0
2024-12-07 16:15:00	9.22781	9.22763	9.22781	0
2024-12-07 16:20:00	9.22781	9.22763	9.22781	0
2024-12-07 16:25:00	9.22781	9.227627	9.22781	0
2024-12-07 16:30:00	9.22681	9.227623	9.22681	0
2024-12-07 16:35:00	9.22778	9.227617	9.22778	0
2024-12-07 16:40:00	9.22776	9.227609	9.22776	0
2024-12-07 16:45:00	9.22775	9.2277	9.22775	0
2024-12-07 16:50:00	9.22775	9.227691	9.22775	0
2024-12-07 16:55:00	9.22675	9.227584	9.22675	0
2024-12-07 17:00:00	9.22772	9.227575	9.22772	0
2024-12-07 17:05:00	9.2277	9.227564	9.2277	0
2024-12-07 17:10:00	9.22769	9.227552	9.22769	0
2024-12-07 17:15:00	9.22764	9.227535	9.22764	0
2024-12-07 17:20:00	9.2266	9.227514	9.2266	0
2024-12-07 17:25:00	9.22754	9.22749	9.22754	0
2024-12-07 17:30:00	9.22749	9.227463	9.22749	0
2024-12-07 17:35:00	9.22745	9.227433	9.22745	0
2024-12-07 17:40:00	9.22743	9.227401	9.22743	0
2024-12-07 17:45:00	9.22745	9.227471	9.22745	0
2024-12-07 17:50:00	9.22746	9.227445	9.22746	0
2024-12-07 17:55:00	9.22751	9.227426	9.22751	0
2024-12-07 18:00:00	9.22755	9.227412	9.22755	0
2024-12-07 18:05:00	9.2276	9.227408	9.2276	0
2024-12-07 18:10:00	9.22764	9.227512	9.22764	0
2024-12-07 18:15:00	9.22772	9.22753	9.22772	0
2024-12-07 18:20:00	9.22778	9.227559	9.22778	0
2024-12-07 18:25:00	9.22784	9.227598	9.22784	0
2024-12-07 18:30:00	9.2279	9.227645	9.2279	0
2024-12-07 18:35:00	9.22796	9.227696	9.22796	0
2024-12-07 18:40:00	9.228	9.22775	9.228	0
2024-12-07 18:45:00	9.22703	9.227702	9.22703	0
2024-12-07 18:50:00	9.22802	9.227749	9.22802	0
2024-12-07 18:55:00	9.228	9.227789	9.228	0
2024-12-07 19:00:00	9.22799	9.227824	9.22799	0
2024-12-07 19:05:00	9.22694	9.227746	9.22694	0
2024-12-07 19:10:00	9.22788	9.227756	9.22788	0
2024-12-07 19:15:00	9.22785	9.227757	9.22785	0
2024-12-07 19:20:00	9.22784	9.227751	9.22784	0
2024-12-07 19:25:00	9.22785	9.22774	9.22785	0
2024-12-07 19:30:00	9.22785	9.227725	9.22785	0
2024-12-07 19:35:00	9.22687	9.227709	9.22687	0
2024-12-07 19:40:00	9.22785	9.227692	9.22785	0
2024-12-07 19:45:00	9.22782	9.227674	9.22782	0
2024-12-07 19:50:00	9.22781	9.227656	9.22781	0
2024-12-07 19:55:00	9.22779	9.227741	9.22779	0
2024-12-07 20:00:00	9.22778	9.227731	9.22778	0
2024-12-07 20:05:00	9.22776	9.227722	9.22776	0
2024-12-07 20:10:00	9.22772	9.22771	9.22772	0
2024-12-07 20:15:00	9.22769	9.227694	9.22769	0
2024-12-07 20:20:00	9.22569	9.227478	9.22569	0
2024-12-07 20:25:00	9.22766	9.227557	9.22766	0
2024-12-07 20:30:00	9.22766	9.227538	9.22766	0
2024-12-07 20:35:00	9.22764	9.22752	9.22764	0
2024-12-07 20:40:00	9.22763	9.227502	9.22763	0
2024-12-07 20:45:00	9.22761	9.227484	9.22761	0
2024-12-07 20:50:00	9.22761	9.227467	9.22761	0
2024-12-07 20:55:00	9.22761	9.227452	9.22761	0
2024-12-07 21:00:00	9.22661	9.227341	9.22661	0
2024-12-07 21:05:00	9.2276	9.227332	9.2276	0
2024-12-07 21:10:00	9.2276	9.227523	9.2276	0
2024-12-07 21:15:00	9.22761	9.227518	9.22761	0
2024-12-07 21:20:00	9.22763	9.227515	9.22763	0
2024-12-07 21:25:00	9.22667	9.227418	9.22667	0
2024-12-07 21:30:00	9.2267	9.227325	9.2267	0
2024-12-07 21:35:00	9.22772	9.227336	9.22772	0
2024-12-07 21:40:00	9.22773	9.227348	9.22773	0
2024-12-07 21:45:00	9.22775	9.227362	9.22775	0
2024-12-07 21:50:00	9.22775	9.227476	9.22775	0
2024-12-07 21:55:00	9.22773	9.227489	9.22773	0
2024-12-07 22:00:00	9.22867	9.227596	9.22867	0
2024-12-07 22:05:00	9.22763	9.227598	9.22763	0
2024-12-07 22:10:00	9.22755	9.22759	9.22755	0
2024-12-07 22:15:00	9.22649	9.227572	9.22649	0
2024-12-07 22:20:00	9.22743	9.227645	9.22743	0
2024-12-07 22:25:00	9.2274	9.227613	9.2274	0
2024-12-07 22:30:00	9.22742	9.227582	9.22742	0
2024-12-07 22:35:00	9.22745	9.227552	9.22745	0
2024-12-07 22:40:00	9.22748	9.227525	9.22748	0
2024-12-07 22:45:00	9.22754	9.227506	9.22754	0
2024-12-07 22:50:00	9.2276	9.227399	9.2276	0
2024-12-07 22:55:00	9.22766	9.227402	9.22766	0
2024-12-07 23:00:00	9.22573	9.22722	9.22573	0
2024-12-07 23:05:00	9.22776	9.227347	9.22776	0
2024-12-07 23:10:00	9.22779	9.227383	9.22779	0
2024-12-07 23:15:00	9.22781	9.227424	9.22781	0
2024-12-07 23:20:00	9.22779	9.227461	9.22779	0
2024-12-07 23:25:00	9.22776	9.227492	9.22776	0
2024-12-07 23:30:00	9.22772	9.227516	9.22772	0
2024-12-07 23:35:00	9.22767	9.227529	9.22767	0
2024-12-07 23:40:00	9.22763	9.227532	9.22763	0
2024-12-07 23:45:00	9.2276	9.227526	9.2276	0
2024-12-07 23:50:00	9.22758	9.227711	9.22758	0
2024-12-07 23:55:00	9.2276	9.227695	9.2276	0
2024-12-08 00:00:00	9.22764	9.22768	9.22764	0
2024-12-08 00:05:00	9.2277	9.227669	9.2277	0
2024-12-08 00:10:00	9.22779	9.227669	9.22779	0
2024-12-08 00:15:00	9.22787	9.22768	9.22787	0
2024-12-08 00:20:00	9.22793	9.227701	9.22793	0
2024-12-08 00:25:00	9.22699	9.227633	9.22699	0
2024-12-08 00:30:00	9.229	9.22777	9.229	0
2024-12-08 00:35:00	9.22703	9.227713	9.22703	0
2024-12-08 00:40:00	9.22802	9.227757	9.22802	0
2024-12-08 00:45:00	9.22799	9.227796	9.22799	0
2024-12-08 00:50:00	9.22796	9.227828	9.22796	0
2024-12-08 00:55:00	9.22691	9.227749	9.22691	0
2024-12-08 01:00:00	9.22785	9.227755	9.22785	0
2024-12-08 01:05:00	9.22782	9.22775	9.22782	0
2024-12-08 01:10:00	9.22778	9.227735	9.22778	0
2024-12-08 01:15:00	9.22778	9.227814	9.22778	0
2024-12-08 01:20:00	9.22778	9.227692	9.22778	0
2024-12-08 01:25:00	9.22776	9.227765	9.22776	0
2024-12-08 01:30:00	9.22676	9.227639	9.22676	0
2024-12-08 01:35:00	9.22772	9.227612	9.22772	0
2024-12-08 01:40:00	9.2277	9.227586	9.2277	0
2024-12-08 01:45:00	9.22769	9.227664	9.22769	0
2024-12-08 01:50:00	9.2267	9.227549	9.2267	0
2024-12-08 01:55:00	9.22772	9.227539	9.22772	0
2024-12-08 02:00:00	9.22775	9.227536	9.22775	0
2024-12-08 02:05:00	9.22779	9.227537	9.22779	0
2024-12-08 02:10:00	9.22784	9.227543	9.22784	0
2024-12-08 02:15:00	9.22785	9.227552	9.22785	0
2024-12-08 02:20:00	9.22785	9.227661	9.22785	0
2024-12-08 02:25:00	9.22784	9.227673	9.22784	0
2024-12-08 02:30:00	9.22879	9.227782	9.22879	0
2024-12-08 02:35:00	9.22775	9.227788	9.22775	0
2024-12-08 02:40:00	9.22769	9.227887	9.22769	0
2024-12-08 02:45:00	9.22666	9.227781	9.22666	0
2024-12-08 02:50:00	9.22761	9.227767	9.22761	0
2024-12-08 02:55:00	9.22761	9.227749	9.22761	0
2024-12-08 03:00:00	9.22763	9.227728	9.22763	0
2024-12-08 03:05:00	9.22766	9.227709	9.22766	0
2024-12-08 03:10:00	9.22769	9.227693	9.22769	0
2024-12-08 03:15:00	9.22772	9.227681	9.22772	0
2024-12-08 03:20:00	9.22773	9.227575	9.22773	0
2024-12-08 03:25:00	9.22776	9.227576	9.22776	0
2024-12-08 03:30:00	9.22778	9.227585	9.22778	0
2024-12-08 03:35:00	9.22776	9.227695	9.22776	0
2024-12-08 03:40:00	9.22776	9.22771	9.22776	0
2024-12-08 03:45:00	9.22775	9.227724	9.22775	0
2024-12-08 03:50:00	9.22773	9.227734	9.22773	0
2024-12-08 03:55:00	9.2277	9.227738	9.2277	0
2024-12-08 04:00:00	9.22769	9.227738	9.22769	0
2024-12-08 04:05:00	9.22769	9.227735	9.22769	0
2024-12-08 04:10:00	9.2277	9.227732	9.2277	0
2024-12-08 04:15:00	9.22773	9.227729	9.22773	0
2024-12-08 04:20:00	9.22775	9.227726	9.22775	0
2024-12-08 04:25:00	9.22778	9.227728	9.22778	0
2024-12-08 04:30:00	9.22778	9.22773	9.22778	0
2024-12-08 04:35:00	9.22779	9.227734	9.22779	0
2024-12-08 04:40:00	9.22778	9.227739	9.22778	0
2024-12-08 04:45:00	9.22775	9.227744	9.22775	0
2024-12-08 04:50:00	9.22773	9.227748	9.22773	0
2024-12-08 04:55:00	9.22773	9.227752	9.22773	0
2024-12-08 05:00:00	9.22773	9.227755	9.22773	0
2024-12-08 05:05:00	9.22776	9.227758	9.22776	0
2024-12-08 05:10:00	9.22778	9.227761	9.22778	0
2024-12-08 05:15:00	9.22778	9.227761	9.22778	0
2024-12-08 05:20:00	9.22778	9.227761	9.22778	0
2024-12-08 05:25:00	9.22778	9.22776	9.22778	0
2024-12-08 05:30:00	9.22778	9.22776	9.22778	0
2024-12-08 05:35:00	9.22779	9.227764	9.22779	0
2024-12-08 05:40:00	9.22779	9.22777	9.22779	0
2024-12-08 05:45:00	9.22779	9.227776	9.22779	0
2024-12-08 05:50:00	9.22779	9.227782	9.22779	0
2024-12-08 05:55:00	9.22779	9.227785	9.22779	0
2024-12-08 06:00:00	9.22778	9.227785	9.22778	0
2024-12-08 06:05:00	9.22775	9.227782	9.22775	0
2024-12-08 06:10:00	9.22773	9.227777	9.22773	0
2024-12-08 06:15:00	9.22872	9.227871	9.22872	0
2024-12-08 06:20:00	9.22773	9.227866	9.22773	0
2024-12-08 06:25:00	9.22776	9.227863	9.22776	0
2024-12-08 06:30:00	9.22778	9.227862	9.22778	0
2024-12-08 06:35:00	9.22781	9.227864	9.22781	0
2024-12-08 06:40:00	9.22682	9.227767	9.22682	0
2024-12-08 06:45:00	9.22782	9.22777	9.22782	0
2024-12-08 06:50:00	9.22784	9.227776	9.22784	0
2024-12-08 06:55:00	9.22784	9.227785	9.22784	0
2024-12-08 07:00:00	9.22784	9.227796	9.22784	0
2024-12-08 07:05:00	9.22782	9.227706	9.22782	0
2024-12-08 07:10:00	9.22782	9.227715	9.22782	0
2024-12-08 07:15:00	9.22784	9.227723	9.22784	0
2024-12-08 07:20:00	9.22785	9.22773	9.22785	0
2024-12-08 07:25:00	9.22788	9.227737	9.22788	0
2024-12-08 07:30:00	9.22791	9.227846	9.22791	0
2024-12-08 07:35:00	9.22796	9.22786	9.22796	0
2024-12-08 07:40:00	9.22799	9.227875	9.22799	0
2024-12-08 07:45:00	9.228	9.227891	9.228	0
2024-12-08 07:50:00	9.22799	9.227906	9.22799	0
2024-12-08 07:55:00	9.22796	9.22792	9.22796	0
2024-12-08 08:00:00	9.22791	9.227929	9.22791	0
2024-12-08 08:05:00	9.22787	9.227932	9.22787	0
2024-12-08 08:10:00	9.22782	9.227929	9.22782	0
2024-12-08 08:15:00	9.22782	9.227923	9.22782	0
2024-12-08 08:20:00	9.22782	9.227914	9.22782	0
2024-12-08 08:25:00	9.22785	9.227903	9.22785	0
2024-12-08 08:30:00	9.22787	9.227891	9.22787	0
2024-12-08 08:35:00	9.22788	9.227879	9.22788	0
2024-12-08 08:40:00	9.22788	9.227868	9.22788	0
2024-12-08 08:45:00	9.22787	9.227859	9.22787	0
2024-12-08 08:50:00	9.22785	9.227853	9.22785	0
2024-12-08 08:55:00	9.22784	9.22785	9.22784	0
2024-12-08 09:00:00	9.22782	9.22785	9.22782	0
2024-12-08 09:05:00	9.22782	9.22785	9.22782	0
2024-12-08 09:10:00	9.22784	9.227852	9.22784	0
2024-12-08 09:15:00	9.22784	9.227851	9.22784	0
2024-12-08 09:20:00	9.22784	9.227848	9.22784	0
2024-12-08 09:25:00	9.22784	9.227844	9.22784	0
2024-12-08 09:30:00	9.22784	9.22784	9.22784	0
2024-12-08 09:35:00	9.22784	9.227837	9.22784	0
2024-12-08 09:40:00	9.22785	9.227837	9.22785	0
2024-12-08 09:45:00	9.22787	9.22784	9.22787	0
2024-12-08 09:50:00	9.22791	9.227849	9.22791	0
2024-12-08 09:55:00	9.22694	9.227761	9.22694	0
2024-12-08 10:00:00	9.22796	9.227773	9.22796	0
2024-12-08 10:05:00	9.22793	9.227782	9.22793	0
2024-12-08 10:10:00	9.22788	9.227786	9.22788	0
2024-12-08 10:15:00	9.22782	9.227784	9.22782	0
2024-12-08 10:20:00	9.22776	9.227776	9.22776	0
2024-12-08 10:25:00	9.2277	9.227762	9.2277	0
2024-12-08 10:30:00	9.22667	9.227644	9.22667	0
2024-12-08 10:35:00	9.22763	9.22762	9.22763	0
2024-12-08 10:40:00	9.2276	9.227589	9.2276	0
2024-12-08 10:45:00	9.2286	9.227755	9.2286	0
2024-12-08 10:50:00	9.22764	9.227723	9.22764	0
2024-12-08 10:55:00	9.22669	9.227599	9.22669	0
2024-12-08 11:00:00	9.22769	9.22758	9.22769	0
2024-12-08 11:05:00	9.22672	9.22747	9.22672	0
2024-12-08 11:10:00	9.22772	9.227466	9.22772	0
2024-12-08 11:15:00	9.22675	9.227371	9.22675	0
2024-12-08 11:20:00	9.22776	9.22748	9.22776	0
2024-12-08 11:25:00	9.22778	9.227495	9.22778	0
2024-12-08 11:30:00	9.22781	9.227516	9.22781	0
2024-12-08 11:35:00	9.22682	9.227338	9.22682	0
2024-12-08 11:40:00	9.22784	9.227358	9.22784	0
2024-12-08 11:45:00	9.22785	9.227474	9.22785	0
2024-12-08 11:50:00	9.22785	9.22749	9.22785	0
2024-12-08 11:55:00	9.22784	9.227602	9.22784	0
2024-12-08 12:00:00	9.22782	9.227612	9.22782	0
2024-12-08 12:05:00	9.22781	9.227718	9.22781	0
2024-12-08 12:10:00	9.22779	9.227721	9.22779	0
2024-12-08 12:15:00	9.22781	9.227724	9.22781	0
2024-12-08 12:20:00	9.22784	9.227727	9.22784	0
2024-12-08 12:25:00	9.22788	9.227833	9.22788	0
2024-12-08 12:30:00	9.22794	9.227843	9.22794	0
2024-12-08 12:35:00	9.228	9.227858	9.228	0
2024-12-08 12:40:00	9.22806	9.227879	9.22806	0
2024-12-08 12:45:00	9.22809	9.227904	9.22809	0
2024-12-08 12:50:00	9.22814	9.227936	9.22814	0
2024-12-08 12:55:00	9.22815	9.22797	9.22815	0
2024-12-08 13:00:00	9.22818	9.228009	9.22818	0
2024-12-08 13:05:00	9.22821	9.228049	9.22821	0
2024-12-08 13:10:00	9.22822	9.228087	9.22822	0
2024-12-08 13:15:00	9.22822	9.228121	9.22822	0
2024-12-08 13:20:00	9.2282	9.228147	9.2282	0
2024-12-08 13:25:00	9.22815	9.228162	9.22815	0
2024-12-08 13:30:00	9.22811	9.228167	9.22811	0
2024-12-08 13:35:00	9.22805	9.228163	9.22805	0
2024-12-08 13:40:00	9.22799	9.228148	9.22799	0
2024-12-08 13:45:00	9.22793	9.228126	9.22793	0
2024-12-08 13:50:00	9.2279	9.228098	9.2279	0
2024-12-08 13:55:00	9.22787	9.228064	9.22787	0
2024-12-08 14:00:00	9.22784	9.228026	9.22784	0
2024-12-08 14:05:00	9.22784	9.227988	9.22784	0
2024-12-08 14:10:00	9.22784	9.227952	9.22784	0
2024-12-08 14:15:00	9.22787	9.227924	9.22787	0
2024-12-08 14:20:00	9.22887	9.228	9.22887	0
2024-12-08 14:25:00	9.22591	9.227786	9.22591	0
2024-12-08 14:30:00	9.22791	9.227778	9.22791	0
2024-12-08 14:35:00	9.22791	9.227776	9.22791	0
2024-12-08 14:40:00	9.22791	9.227777	9.22791	0
2024-12-08 14:45:00	9.22691	9.227681	9.22691	0
2024-12-08 14:50:00	9.22788	9.227685	9.22788	0
2024-12-08 14:55:00	9.22785	9.227686	9.22785	0
2024-12-08 15:00:00	9.22684	9.227586	9.22684	0
2024-12-08 15:05:00	9.22778	9.227577	9.22778	0
2024-12-08 15:10:00	9.22775	9.227465	9.22775	0
2024-12-08 15:15:00	9.22775	9.227649	9.22775	0
2024-12-08 15:20:00	9.22776	9.227634	9.22776	0
2024-12-08 15:25:00	9.22781	9.227624	9.22781	0
2024-12-08 15:30:00	9.22787	9.22762	9.22787	0
2024-12-08 15:35:00	9.2279	9.227719	9.2279	0
2024-12-08 15:40:00	9.22791	9.227722	9.22791	0
2024-12-08 15:45:00	9.2279	9.227727	9.2279	0
2024-12-08 15:50:00	9.22785	9.227828	9.22785	0
2024-12-08 15:55:00	9.22682	9.227732	9.22682	0
2024-12-08 16:00:00	9.22776	9.227733	9.22776	0
2024-12-08 16:05:00	9.22772	9.22773	9.22772	0
2024-12-08 16:10:00	9.22769	9.227723	9.22769	0
2024-12-08 16:15:00	9.22769	9.227711	9.22769	0
2024-12-08 16:20:00	9.2277	9.227694	9.2277	0
2024-12-08 16:25:00	9.22773	9.227677	9.22773	0
2024-12-08 16:30:00	9.22776	9.227662	9.22776	0
2024-12-08 16:35:00	9.22778	9.22765	9.22778	0
2024-12-08 16:40:00	9.22778	9.227643	9.22778	0
2024-12-08 16:45:00	9.22778	9.227739	9.22778	0
2024-12-08 16:50:00	9.22778	9.227741	9.22778	0
2024-12-08 16:55:00	9.22778	9.227747	9.22778	0
2024-12-08 17:00:00	9.22776	9.227754	9.22776	0
2024-12-08 17:05:00	9.22776	9.227761	9.22776	0
2024-12-08 17:10:00	9.22776	9.227767	9.22776	0
2024-12-08 17:15:00	9.22778	9.227772	9.22778	0
2024-12-08 17:20:00	9.22779	9.227775	9.22779	0
2024-12-08 17:25:00	9.22781	9.227778	9.22781	0
2024-12-08 17:30:00	9.22781	9.227781	9.22781	0
2024-12-08 17:35:00	9.22782	9.227785	9.22782	0
2024-12-08 17:40:00	9.22781	9.227788	9.22781	0
2024-12-08 17:45:00	9.22781	9.227791	9.22781	0
2024-12-08 17:50:00	9.22779	9.227794	9.22779	0
2024-12-08 17:55:00	9.22779	9.227797	9.22779	0
2024-12-08 18:00:00	9.22879	9.2279	9.22879	0
2024-12-08 18:05:00	9.22784	9.227906	9.22784	0
2024-12-08 18:10:00	9.22787	9.227914	9.22787	0
2024-12-08 18:15:00	9.22788	9.227921	9.22788	0
2024-12-08 18:20:00	9.22791	9.227931	9.22791	0
2024-12-08 18:25:00	9.22793	9.227942	9.22793	0
2024-12-08 18:30:00	9.22793	9.227954	9.22793	0
2024-12-08 18:35:00	9.2279	9.227963	9.2279	0
2024-12-08 18:40:00	9.22785	9.227969	9.22785	0
2024-12-08 18:45:00	9.22781	9.227971	9.22781	0
2024-12-08 18:50:00	9.22775	9.227867	9.22775	0
2024-12-08 18:55:00	9.22867	9.22795	9.22867	0
2024-12-08 19:00:00	9.22861	9.228024	9.22861	0
2024-12-08 19:05:00	9.2276	9.227996	9.2276	0
2024-12-08 19:10:00	9.22755	9.22796	9.22755	0
2024-12-08 19:15:00	9.22754	9.227921	9.22754	0
2024-12-08 19:20:00	9.22754	9.227882	9.22754	0
2024-12-08 19:25:00	9.22755	9.227847	9.22755	0
2024-12-08 19:30:00	9.2266	9.227722	9.2266	0
2024-12-08 19:35:00	9.22761	9.227702	9.22761	0
2024-12-08 19:40:00	9.22764	9.227691	9.22764	0
2024-12-08 19:45:00	9.22769	9.227593	9.22769	0
2024-12-08 19:50:00	9.22775	9.227507	9.22775	0
2024-12-08 19:55:00	9.22781	9.227528	9.22781	0
2024-12-08 20:00:00	9.22784	9.227557	9.22784	0
2024-12-08 20:05:00	9.22784	9.227587	9.22784	0
2024-12-08 20:10:00	9.22784	9.227617	9.22784	0
2024-12-08 20:15:00	9.22782	9.227644	9.22782	0
2024-12-08 20:20:00	9.22781	9.227765	9.22781	0
2024-12-08 20:25:00	9.22779	9.227783	9.22779	0
2024-12-08 20:30:00	9.22778	9.227797	9.22778	0
2024-12-08 20:35:00	9.22778	9.227806	9.22778	0
2024-12-08 20:40:00	9.22779	9.22781	9.22779	0
2024-12-08 20:45:00	9.22781	9.22781	9.22781	0
2024-12-08 20:50:00	9.22784	9.22781	9.22784	0
2024-12-08 20:55:00	9.22785	9.227811	9.22785	0
2024-12-08 21:00:00	9.22788	9.227815	9.22788	0
2024-12-08 21:05:00	9.2279	9.227823	9.2279	0
2024-12-08 21:10:00	9.2279	9.227832	9.2279	0
2024-12-08 21:15:00	9.2279	9.227843	9.2279	0
2024-12-08 21:20:00	9.22788	9.227853	9.22788	0
2024-12-08 21:25:00	9.22788	9.227863	9.22788	0
2024-12-08 21:30:00	9.22887	9.227971	9.22887	0
2024-12-08 21:35:00	9.22785	9.227975	9.22785	0
2024-12-08 21:40:00	9.22884	9.228075	9.22884	0
2024-12-08 21:45:00	9.22784	9.228074	9.22784	0
2024-12-08 21:50:00	9.22782	9.228068	9.22782	0
2024-12-08 21:55:00	9.22782	9.22806	9.22782	0
2024-12-08 22:00:00	9.22882	9.228152	9.22882	0
2024-12-08 22:05:00	9.22784	9.228146	9.22784	0
2024-12-08 22:10:00	9.22785	9.228143	9.22785	0
2024-12-08 22:15:00	9.22785	9.22814	9.22785	0
2024-12-08 22:20:00	9.22785	9.228038	9.22785	0
2024-12-08 22:25:00	9.22885	9.228138	9.22885	0
2024-12-08 22:30:00	9.22787	9.228041	9.22787	0
2024-12-08 22:35:00	9.22885	9.228142	9.22885	0
2024-12-08 22:40:00	9.22784	9.228144	9.22784	0
2024-12-08 22:45:00	9.22784	9.228146	9.22784	0
2024-12-08 22:50:00	9.22784	9.228048	9.22784	0
2024-12-08 22:55:00	9.22882	9.228146	9.22882	0
2024-12-08 23:00:00	9.22784	9.228145	9.22784	0
2024-12-08 23:05:00	9.22785	9.228145	9.22785	0
2024-12-08 23:10:00	9.22787	9.228147	9.22787	0
2024-12-08 23:15:00	9.22788	9.22805	9.22788	0
2024-12-08 23:20:00	9.22688	9.227951	9.22688	0
2024-12-08 23:25:00	9.22788	9.227854	9.22788	0
2024-12-08 23:30:00	9.2279	9.22786	9.2279	0
2024-12-08 23:35:00	9.2279	9.227866	9.2279	0
2024-12-08 23:40:00	9.22788	9.22787	9.22788	0
2024-12-08 23:45:00	9.22884	9.227872	9.22884	0
2024-12-08 23:50:00	9.22881	9.227969	9.22881	0
2024-12-08 23:55:00	9.22779	9.227963	9.22779	0
2024-12-09 00:00:00	9.22679	9.227855	9.22679	0
2024-12-09 00:05:00	9.22776	9.227843	9.22776	0
2024-12-09 00:10:00	9.22778	9.227933	9.22778	0
2024-12-09 00:15:00	9.22779	9.227924	9.22779	0
2024-12-09 00:20:00	9.22782	9.227916	9.22782	0
2024-12-09 00:25:00	9.22787	9.227913	9.22787	0
2024-12-09 00:30:00	9.22791	9.227916	9.22791	0
2024-12-09 00:35:00	9.22793	9.227825	9.22793	0
2024-12-09 00:40:00	9.22893	9.227837	9.22893	0
2024-12-09 00:45:00	9.22793	9.227851	9.22793	0
2024-12-09 00:50:00	9.22691	9.227863	9.22691	0
2024-12-09 00:55:00	9.22785	9.227872	9.22785	0
2024-12-09 01:00:00	9.22779	9.227873	9.22779	0
2024-12-09 01:05:00	9.22775	9.227869	9.22775	0
2024-12-09 01:10:00	9.2277	9.227857	9.2277	0
2024-12-09 01:15:00	9.22867	9.227937	9.22867	0
2024-12-09 01:20:00	9.22766	9.227912	9.22766	0
2024-12-09 01:25:00	9.22764	9.227883	9.22764	0
2024-12-09 01:30:00	9.22764	9.227754	9.22764	0
2024-12-09 01:35:00	9.22766	9.227727	9.22766	0
2024-12-09 01:40:00	9.22769	9.227805	9.22769	0
2024-12-09 01:45:00	9.22772	9.227792	9.22772	0
2024-12-09 01:50:00	9.22775	9.227788	9.22775	0
2024-12-09 01:55:00	9.22775	9.227788	9.22775	0
2024-12-09 02:00:00	9.22775	9.227793	9.22775	0
2024-12-09 02:05:00	9.22775	9.227701	9.22775	0
2024-12-09 02:10:00	9.22775	9.22771	9.22775	0
2024-12-09 02:15:00	9.22773	9.227719	9.22773	0
2024-12-09 02:20:00	9.2287	9.227825	9.2287	0
2024-12-09 02:25:00	9.22673	9.227732	9.22673	0
2024-12-09 02:30:00	9.22775	9.227738	9.22775	0
2024-12-09 02:35:00	9.22778	9.227744	9.22778	0
2024-12-09 02:40:00	9.22782	9.227751	9.22782	0
2024-12-09 02:45:00	9.22785	9.227761	9.22785	0
2024-12-09 02:50:00	9.22787	9.227773	9.22787	0
2024-12-09 02:55:00	9.22787	9.227785	9.22787	0
2024-12-09 03:00:00	9.22887	9.227897	9.22887	0
2024-12-09 03:05:00	9.22788	9.227912	9.22788	0
2024-12-09 03:10:00	9.22788	9.22783	9.22788	0
2024-12-09 03:15:00	9.22787	9.227944	9.22787	0
2024-12-09 03:20:00	9.22785	9.227954	9.22785	0
2024-12-09 03:25:00	9.22784	9.22796	9.22784	0
2024-12-09 03:30:00	9.22781	9.227959	9.22781	0
2024-12-09 03:35:00	9.22781	9.227955	9.22781	0
2024-12-09 03:40:00	9.22881	9.228049	9.22881	0
2024-12-09 03:45:00	9.22884	9.228146	9.22884	0
2024-12-09 03:50:00	9.22985	9.228244	9.22985	0
2024-12-09 03:55:00	9.22891	9.228347	9.22891	0
2024-12-09 04:00:00	9.22794	9.228353	9.22794	0
2024-12-09 04:05:00	9.22896	9.228462	9.22896	0
2024-12-09 04:10:00	9.22799	9.228476	9.22799	0
2024-12-09 04:15:00	9.22799	9.228491	9.22799	0
2024-12-09 04:20:00	9.22897	9.228607	9.22897	0
2024-12-09 04:25:00	9.22897	9.228723	9.22897	0
2024-12-09 04:30:00	9.22995	9.228837	9.22995	0
2024-12-09 04:35:00	9.22796	9.228749	9.22796	0
2024-12-09 04:40:00	9.22794	9.228558	9.22794	0
2024-12-09 04:45:00	9.22791	9.228458	9.22791	0
2024-12-09 04:50:00	9.2279	9.228454	9.2279	0
2024-12-09 04:55:00	9.2279	9.228348	9.2279	0
2024-12-09 05:00:00	9.22888	9.228437	9.22888	0
2024-12-09 05:05:00	9.22787	9.228425	9.22787	0
2024-12-09 05:10:00	9.22784	9.228312	9.22784	0
2024-12-09 05:15:00	9.22779	9.228194	9.22779	0
2024-12-09 05:20:00	9.22778	9.227977	9.22778	0
2024-12-09 05:25:00	9.22876	9.228057	9.22876	0
2024-12-09 05:30:00	9.22876	9.228139	9.22876	0
2024-12-09 05:35:00	9.22978	9.228326	9.22978	0
2024-12-09 05:40:00	9.22882	9.228418	9.22882	0
2024-12-09 05:45:00	9.22982	9.22861	9.22982	0
2024-12-09 05:50:00	9.22984	9.228706	9.22984	0
2024-12-09 05:55:00	9.22785	9.228704	9.22785	0
2024-12-09 06:00:00	9.22784	9.228704	9.22784	0
2024-12-09 06:05:00	9.22784	9.228709	9.22784	0
2024-12-09 06:10:00	9.22881	9.228812	9.22881	0
2024-12-09 06:15:00	9.22781	9.228717	9.22781	0
2024-12-09 06:20:00	9.22776	9.228617	9.22776	0
2024-12-09 06:25:00	9.22869	9.228508	9.22869	0
2024-12-09 06:30:00	9.22763	9.228389	9.22763	0
2024-12-09 06:35:00	9.22758	9.228165	9.22758	0
2024-12-09 06:40:00	9.22855	9.228036	9.22855	0
2024-12-09 06:45:00	9.22757	9.228008	9.22757	0
2024-12-09 06:50:00	9.22758	9.227982	9.22758	0
2024-12-09 06:55:00	9.2276	9.227958	9.2276	0
2024-12-09 07:00:00	9.2286	9.227937	9.2286	0
2024-12-09 07:05:00	9.22858	9.228014	9.22858	0
2024-12-09 07:10:00	9.22858	9.228096	9.22858	0
2024-12-09 07:15:00	9.23057	9.228284	9.23057	0
2024-12-09 07:20:00	9.22858	9.228379	9.22858	0
2024-12-09 07:25:00	9.22858	9.228479	9.22858	0
2024-12-09 07:30:00	9.2286	9.228484	9.2286	0
2024-12-09 07:35:00	9.2296	9.228687	9.2296	0
2024-12-09 07:40:00	9.22963	9.228892	9.22963	0
2024-12-09 07:45:00	9.22867	9.228999	9.22867	0
2024-12-09 07:50:00	9.22969	9.229108	9.22969	0
2024-12-09 07:55:00	9.22973	9.229223	9.22973	0
2024-12-09 08:00:00	9.22978	9.229343	9.22978	0
2024-12-09 08:05:00	9.22984	9.22927	9.22984	0
2024-12-09 08:10:00	9.2299	9.229402	9.2299	0
2024-12-09 08:15:00	9.22993	9.229537	9.22993	0
2024-12-09 08:20:00	9.22794	9.229471	9.22794	0
2024-12-09 08:25:00	9.2279	9.229301	9.2279	0
2024-12-09 08:30:00	9.22885	9.229223	9.22885	0
2024-12-09 08:35:00	9.22782	9.229138	9.22782	0
2024-12-09 08:40:00	9.22781	9.22895	9.22781	0
2024-12-09 08:45:00	9.22579	9.228556	9.22579	0
2024-12-09 08:50:00	9.22279	9.227857	9.22279	0
2024-12-09 08:55:00	9.21981	9.226854	9.21981	0
2024-12-09 09:00:00	9.21883	9.225747	9.21883	0
2024-12-09 09:05:00	9.2208	9.224834	9.2208	0
2024-12-09 09:10:00	9.22275	9.224315	9.22275	0
2024-12-09 09:15:00	9.22175	9.2237	9.22175	0
2024-12-09 09:20:00	9.21977	9.222792	9.21977	0
2024-12-09 09:25:00	9.21977	9.221987	9.21977	0
2024-12-09 09:30:00	9.21978	9.221184	9.21978	0
2024-12-09 09:35:00	9.21981	9.220586	9.21981	0
2024-12-09 09:40:00	9.22281	9.220588	9.22281	0
2024-12-09 09:45:00	9.22087	9.220694	9.22087	0
2024-12-09 09:50:00	9.22288	9.221099	9.22288	0
2024-12-09 09:55:00	9.22391	9.22141	9.22391	0
2024-12-09 10:00:00	9.22394	9.221529	9.22394	0
2024-12-09 10:05:00	9.22493	9.221847	9.22493	0
2024-12-09 10:10:00	9.22691	9.222561	9.22691	0
2024-12-09 10:15:00	9.22493	9.223077	9.22493	0
2024-12-09 10:20:00	9.22594	9.223693	9.22594	0
2024-12-09 10:25:00	9.22694	9.224406	9.22694	0
2024-12-09 10:30:00	9.22697	9.224822	9.22697	0
2024-12-09 10:35:00	9.227	9.225435	9.227	0
2024-12-09 10:40:00	9.22802	9.225949	9.22802	0
2024-12-09 10:45:00	9.22803	9.226361	9.22803	0
2024-12-09 10:50:00	9.22803	9.22677	9.22803	0
2024-12-09 10:55:00	9.22802	9.227079	9.22802	0
2024-12-09 11:00:00	9.228	9.227188	9.228	0
2024-12-09 11:05:00	9.22797	9.227492	9.22797	0
2024-12-09 11:10:00	9.22796	9.227694	9.22796	0
2024-12-09 11:15:00	9.22794	9.227794	9.22794	0
2024-12-09 11:20:00	9.22793	9.22789	9.22793	0
2024-12-09 11:25:00	9.22791	9.227981	9.22791	0
2024-12-09 11:30:00	9.2279	9.227969	9.2279	0
2024-12-09 11:35:00	9.22787	9.227953	9.22787	0
2024-12-09 11:40:00	9.22784	9.227934	9.22784	0
2024-12-09 11:45:00	9.22781	9.227913	9.22781	0
2024-12-09 11:50:00	9.22779	9.227892	9.22779	0
2024-12-09 11:55:00	9.22778	9.227873	9.22778	0
2024-12-09 12:00:00	9.22778	9.227855	9.22778	0
2024-12-09 12:05:00	9.22776	9.227837	9.22776	0
2024-12-09 12:10:00	9.22775	9.227819	9.22775	0
2024-12-09 12:15:00	9.22675	9.227703	9.22675	0
2024-12-09 12:20:00	9.22772	9.227685	9.22772	0
2024-12-09 12:25:00	9.2277	9.227668	9.2277	0
2024-12-09 12:30:00	9.22769	9.227653	9.22769	0
2024-12-09 12:35:00	9.22766	9.227638	9.22766	0
2024-12-09 12:40:00	9.22764	9.227623	9.22764	0
2024-12-09 12:45:00	9.22764	9.227609	9.22764	0
2024-12-09 12:50:00	9.22766	9.227597	9.22766	0
2024-12-09 12:55:00	9.22767	9.227588	9.22767	0
2024-12-09 13:00:00	9.22769	9.227582	9.22769	0
2024-12-09 13:05:00	9.22769	9.227676	9.22769	0
2024-12-09 13:10:00	9.2277	9.227674	9.2277	0
2024-12-09 13:15:00	9.2277	9.227674	9.2277	0
2024-12-09 13:20:00	9.22772	9.227677	9.22772	0
2024-12-09 13:25:00	9.22775	9.227686	9.22775	0
2024-12-09 13:30:00	9.22879	9.227801	9.22879	0
2024-12-09 13:35:00	9.22785	9.227822	9.22785	0
2024-12-09 13:40:00	9.22788	9.227844	9.22788	0
2024-12-09 13:45:00	9.22791	9.227868	9.22791	0
2024-12-09 13:50:00	9.22793	9.227892	9.22793	0
2024-12-09 13:55:00	9.22793	9.227916	9.22793	0
2024-12-09 14:00:00	9.22497	9.227643	9.22497	0
2024-12-09 14:05:00	9.22596	9.227469	9.22596	0
2024-12-09 14:10:00	9.22597	9.227294	9.22597	0
2024-12-09 14:15:00	9.22596	9.227115	9.22596	0
2024-12-09 14:20:00	9.22594	9.22683	9.22594	0
2024-12-09 14:25:00	9.21802	9.225847	9.21802	0
2024-12-09 14:30:00	9.21999	9.225058	9.21999	0
2024-12-09 14:35:00	9.21899	9.224166	9.21899	0
2024-12-09 14:40:00	9.22193	9.223566	9.22193	0
2024-12-09 14:45:00	9.22487	9.22326	9.22487	0
2024-12-09 14:50:00	9.22487	9.22325	9.22487	0
2024-12-09 14:55:00	9.22587	9.223241	9.22587	0
2024-12-09 15:00:00	9.22687	9.223331	9.22687	0
2024-12-09 15:05:00	9.22787	9.223522	9.22787	0
2024-12-09 15:10:00	9.22788	9.223716	9.22788	0
2024-12-09 15:15:00	9.22788	9.224702	9.22788	0
2024-12-09 15:20:00	9.22787	9.22549	9.22787	0
2024-12-09 15:25:00	9.22685	9.226276	9.22685	0
2024-12-09 15:30:00	9.22781	9.226864	9.22781	0
2024-12-09 15:35:00	9.22775	9.227152	9.22775	0
2024-12-09 15:40:00	9.2277	9.227435	9.2277	0
2024-12-09 15:45:00	9.22767	9.227615	9.22767	0
2024-12-09 15:50:00	9.22766	9.227694	9.22766	0
2024-12-09 15:55:00	9.22766	9.227673	9.22766	0
2024-12-09 16:00:00	9.22769	9.227654	9.22769	0
2024-12-09 16:05:00	9.22773	9.227639	9.22773	0
2024-12-09 16:10:00	9.22778	9.22763	9.22778	0
2024-12-09 16:15:00	9.22782	9.227727	9.22782	0
2024-12-09 16:20:00	9.22787	9.227733	9.22787	0
2024-12-09 16:25:00	9.22788	9.227746	9.22788	0
2024-12-09 16:30:00	9.22788	9.227764	9.22788	0
2024-12-09 16:35:00	9.2279	9.227787	9.2279	0
2024-12-09 16:40:00	9.22791	9.227812	9.22791	0
2024-12-09 16:45:00	9.22793	9.227839	9.22793	0
2024-12-09 16:50:00	9.22794	9.227864	9.22794	0
2024-12-09 16:55:00	9.22793	9.227884	9.22793	0
2024-12-09 17:00:00	9.22788	9.227894	9.22788	0
2024-12-09 17:05:00	9.22781	9.227893	9.22781	0
2024-12-09 17:10:00	9.22773	9.227879	9.22773	0
2024-12-09 17:15:00	9.22769	9.22786	9.22769	0
2024-12-09 17:20:00	9.22767	9.227839	9.22767	0
2024-12-09 17:25:00	9.22767	9.227816	9.22767	0
2024-12-09 17:30:00	9.22769	9.227794	9.22769	0
2024-12-09 17:35:00	9.22669	9.22767	9.22669	0
2024-12-09 17:40:00	9.22767	9.227643	9.22767	0
2024-12-09 17:45:00	9.22766	9.227616	9.22766	0
2024-12-09 17:50:00	9.22764	9.227592	9.22764	0
2024-12-09 17:55:00	9.22763	9.227574	9.22763	0
2024-12-09 18:00:00	9.22761	9.227562	9.22761	0
2024-12-09 18:05:00	9.22758	9.227551	9.22758	0
2024-12-09 18:10:00	9.22757	9.227541	9.22757	0
2024-12-09 18:15:00	9.22754	9.227528	9.22754	0
2024-12-09 18:20:00	9.22752	9.227511	9.22752	0
2024-12-09 18:25:00	9.22754	9.227596	9.22754	0
2024-12-09 18:30:00	9.22757	9.227586	9.22757	0
2024-12-09 18:35:00	9.2276	9.22758	9.2276	0
2024-12-09 18:40:00	9.22761	9.227577	9.22761	0
2024-12-09 18:45:00	9.22761	9.227575	9.22761	0
2024-12-09 18:50:00	9.22763	9.227577	9.22763	0
2024-12-09 18:55:00	9.22764	9.227583	9.22764	0
2024-12-09 19:00:00	9.22764	9.22759	9.22764	0
2024-12-09 19:05:00	9.22766	9.227602	9.22766	0
2024-12-09 19:10:00	9.22764	9.227614	9.22764	0
2024-12-09 19:15:00	9.22763	9.227623	9.22763	0
2024-12-09 19:20:00	9.2276	9.227626	9.2276	0
2024-12-09 19:25:00	9.22758	9.227624	9.22758	0
2024-12-09 19:30:00	9.22758	9.227621	9.22758	0
2024-12-09 19:35:00	9.22763	9.227623	9.22763	0
2024-12-09 19:40:00	9.22769	9.227629	9.22769	0
2024-12-09 19:45:00	9.22775	9.22764	9.22775	0
2024-12-09 19:50:00	9.22779	9.227655	9.22779	0
2024-12-09 19:55:00	9.22782	9.227671	9.22782	0
2024-12-09 20:00:00	9.22785	9.227692	9.22785	0
2024-12-09 20:05:00	9.22787	9.227716	9.22787	0
2024-12-09 20:10:00	9.22787	9.227743	9.22787	0
2024-12-09 20:15:00	9.22788	9.227773	9.22788	0
2024-12-09 20:20:00	9.2269	9.227705	9.2269	0
2024-12-09 20:25:00	9.22791	9.227733	9.22791	0
2024-12-09 20:30:00	9.22791	9.227755	9.22791	0
2024-12-09 20:35:00	9.22788	9.227768	9.22788	0
2024-12-09 20:40:00	9.22785	9.227774	9.22785	0
2024-12-09 20:45:00	9.22781	9.227773	9.22781	0
2024-12-09 20:50:00	9.22779	9.227767	9.22779	0
2024-12-09 20:55:00	9.22779	9.227759	9.22779	0
2024-12-09 21:00:00	9.22781	9.227753	9.22781	0
2024-12-09 21:05:00	9.22781	9.227746	9.22781	0
2024-12-09 21:10:00	9.22782	9.227838	9.22782	0
2024-12-09 21:15:00	9.22781	9.227828	9.22781	0
2024-12-09 21:20:00	9.22879	9.227916	9.22879	0
2024-12-09 21:25:00	9.22778	9.227906	9.22778	0
2024-12-09 21:30:00	9.22778	9.227899	9.22778	0
2024-12-09 21:35:00	9.22778	9.227896	9.22778	0
2024-12-09 21:40:00	9.22779	9.227896	9.22779	0
2024-12-09 21:45:00	9.22781	9.227898	9.22781	0
2024-12-09 21:50:00	9.22784	9.227901	9.22784	0
2024-12-09 21:55:00	9.22787	9.227907	9.22787	0
2024-12-09 22:00:00	9.2279	9.227915	9.2279	0
2024-12-09 22:05:00	9.22794	9.227928	9.22794	0
2024-12-09 22:10:00	9.22897	9.227946	9.22897	0
2024-12-09 22:15:00	9.22803	9.227971	9.22803	0
2024-12-09 22:20:00	9.22806	9.227999	9.22806	0
2024-12-09 22:25:00	9.22808	9.228029	9.22808	0
2024-12-09 22:30:00	9.22808	9.228058	9.22808	0
2024-12-09 22:35:00	9.22805	9.228082	9.22805	0
2024-12-09 22:40:00	9.22799	9.228097	9.22799	0
2024-12-09 22:45:00	9.22791	9.228101	9.22791	0
2024-12-09 22:50:00	9.22785	9.228096	9.22785	0
2024-12-09 22:55:00	9.22781	9.228083	9.22781	0
2024-12-09 23:00:00	9.22778	9.227964	9.22778	0
2024-12-09 23:05:00	9.22875	9.228036	9.22875	0
2024-12-09 23:10:00	9.22776	9.228006	9.22776	0
2024-12-09 23:15:00	9.22779	9.227977	9.22779	0
2024-12-09 23:20:00	9.22781	9.22795	9.22781	0
2024-12-09 23:25:00	9.22782	9.227927	9.22782	0
2024-12-09 23:30:00	9.22784	9.227912	9.22784	0
2024-12-09 23:35:00	9.22785	9.227906	9.22785	0
2024-12-09 23:40:00	9.22787	9.227908	9.22787	0
2024-12-09 23:45:00	9.2279	9.227917	9.2279	0
2024-12-09 23:50:00	9.22891	9.22803	9.22891	0
2024-12-09 23:55:00	9.22793	9.227948	9.22793	0
2024-12-10 00:00:00	9.22791	9.227963	9.22791	0
2024-12-10 00:05:00	9.2279	9.227974	9.2279	0
2024-12-10 00:10:00	9.22788	9.227981	9.22788	0
2024-12-10 00:15:00	9.22788	9.227987	9.22788	0
2024-12-10 00:20:00	9.22788	9.227991	9.22788	0
2024-12-10 00:25:00	9.22791	9.227997	9.22791	0
2024-12-10 00:30:00	9.22793	9.228003	9.22793	0
2024-12-10 00:35:00	9.22896	9.228109	9.22896	0
2024-12-10 00:40:00	9.228	9.228018	9.228	0
2024-12-10 00:45:00	9.22802	9.228027	9.22802	0
2024-12-10 00:50:00	9.22803	9.228039	9.22803	0
2024-12-10 00:55:00	9.22903	9.228152	9.22903	0
2024-12-10 01:00:00	9.22806	9.22817	9.22806	0
2024-12-10 01:05:00	9.22808	9.22819	9.22808	0
2024-12-10 01:10:00	9.22809	9.228211	9.22809	0
2024-12-10 01:15:00	9.22811	9.228231	9.22811	0
2024-12-10 01:20:00	9.22812	9.22825	9.22812	0
2024-12-10 01:25:00	9.22814	9.228168	9.22814	0
2024-12-10 01:30:00	9.22812	9.22818	9.22812	0
2024-12-10 01:35:00	9.22809	9.228187	9.22809	0
2024-12-10 01:40:00	9.22805	9.228189	9.22805	0
2024-12-10 01:45:00	9.228	9.228086	9.228	0
2024-12-10 01:50:00	9.22894	9.228174	9.22894	0
2024-12-10 01:55:00	9.22793	9.228159	9.22793	0
2024-12-10 02:00:00	9.22791	9.228141	9.22791	0
2024-12-10 02:05:00	9.22793	9.228123	9.22793	0
2024-12-10 02:10:00	9.22794	9.228105	9.22794	0
2024-12-10 02:15:00	9.22796	9.228087	9.22796	0
2024-12-10 02:20:00	9.22799	9.228074	9.22799	0
2024-12-10 02:25:00	9.228	9.228065	9.228	0
2024-12-10 02:30:00	9.228	9.22806	9.228	0
2024-12-10 02:35:00	9.228	9.22806	9.228	0
2024-12-10 02:40:00	9.22899	9.228065	9.22899	0
2024-12-10 02:45:00	9.22799	9.228071	9.22799	0
2024-12-10 02:50:00	9.22797	9.228077	9.22797	0
2024-12-10 02:55:00	9.22796	9.22808	9.22796	0
2024-12-10 03:00:00	9.22794	9.22808	9.22794	0
2024-12-10 03:05:00	9.2289	9.228174	9.2289	0
2024-12-10 03:10:00	9.22885	9.22826	9.22885	0
2024-12-10 03:15:00	9.22779	9.228239	9.22779	0
2024-12-10 03:20:00	9.22872	9.228311	9.22872	0
2024-12-10 03:25:00	9.22769	9.22828	9.22769	0
2024-12-10 03:30:00	9.22766	9.228147	9.22766	0
2024-12-10 03:35:00	9.22763	9.228111	9.22763	0
2024-12-10 03:40:00	9.2286	9.228174	9.2286	0
2024-12-10 03:45:00	9.22761	9.228139	9.22761	0
2024-12-10 03:50:00	9.22861	9.228206	9.22861	0
2024-12-10 03:55:00	9.22766	9.228082	9.22766	0
2024-12-10 04:00:00	9.22869	9.228066	9.22869	0
2024-12-10 04:05:00	9.22775	9.228062	9.22775	0
2024-12-10 04:10:00	9.22779	9.227969	9.22779	0
2024-12-10 04:15:00	9.22785	9.227985	9.22785	0
2024-12-10 04:20:00	9.22788	9.228007	9.22788	0
2024-12-10 04:25:00	9.22888	9.228132	9.22888	0
2024-12-10 04:30:00	9.2279	9.228062	9.2279	0
2024-12-10 04:35:00	9.22787	9.228088	9.22787	0
2024-12-10 04:40:00	9.22882	9.228109	9.22882	0
2024-12-10 04:45:00	9.22779	9.228122	9.22779	0
2024-12-10 04:50:00	9.22775	9.228028	9.22775	0
2024-12-10 04:55:00	9.22769	9.228022	9.22769	0
2024-12-10 05:00:00	9.22764	9.228007	9.22764	0
2024-12-10 05:05:00	9.22761	9.227983	9.22761	0
2024-12-10 05:10:00	9.22761	9.227956	9.22761	0
2024-12-10 05:15:00	9.2276	9.227828	9.2276	0
2024-12-10 05:20:00	9.2276	9.227798	9.2276	0
2024-12-10 05:25:00	9.22758	9.227769	9.22758	0
2024-12-10 05:30:00	9.22757	9.227644	9.22757	0
2024-12-10 05:35:00	9.22954	9.227819	9.22954	0
2024-12-10 05:40:00	9.22755	9.227799	9.22755	0
2024-12-10 05:45:00	9.22757	9.227787	9.22757	0
2024-12-10 05:50:00	9.22757	9.22778	9.22757	0
2024-12-10 05:55:00	9.22855	9.227874	9.22855	0
2024-12-10 06:00:00	9.22855	9.227968	9.22855	0
2024-12-10 06:05:00	9.22755	9.227963	9.22755	0
2024-12-10 06:10:00	9.22757	9.22796	9.22757	0
2024-12-10 06:15:00	9.22755	9.227957	9.22755	0
2024-12-10 06:20:00	9.22854	9.228054	9.22854	0
2024-12-10 06:25:00	9.22754	9.227854	9.22754	0
2024-12-10 06:30:00	9.22754	9.227853	9.22754	0
2024-12-10 06:35:00	9.22755	9.227851	9.22755	0
2024-12-10 06:40:00	9.22757	9.227851	9.22757	0
2024-12-10 06:45:00	9.2276	9.227756	9.2276	0
2024-12-10 06:50:00	9.22764	9.227665	9.22764	0
2024-12-10 06:55:00	9.22769	9.227679	9.22769	0
2024-12-10 07:00:00	9.22773	9.227695	9.22773	0
2024-12-10 07:05:00	9.22778	9.227718	9.22778	0
2024-12-10 07:10:00	9.22782	9.227646	9.22782	0
2024-12-10 07:15:00	9.22787	9.227679	9.22787	0
2024-12-10 07:20:00	9.2279	9.227715	9.2279	0
2024-12-10 07:25:00	9.22791	9.227751	9.22791	0
2024-12-10 07:30:00	9.22791	9.227785	9.22791	0
2024-12-10 07:35:00	9.22791	9.227816	9.22791	0
2024-12-10 07:40:00	9.22791	9.227843	9.22791	0
2024-12-10 07:45:00	9.22791	9.227865	9.22791	0
2024-12-10 07:50:00	9.22891	9.227983	9.22891	0
2024-12-10 07:55:00	9.22893	9.228098	9.22893	0
2024-12-10 08:00:00	9.22894	9.22821	9.22894	0
2024-12-10 08:05:00	9.22794	9.228217	9.22794	0
2024-12-10 08:10:00	9.22893	9.22832	9.22893	0
2024-12-10 08:15:00	9.22894	9.228423	9.22894	0
2024-12-10 08:20:00	9.22994	9.228626	9.22994	0
2024-12-10 08:25:00	9.22797	9.228632	9.22797	0
2024-12-10 08:30:00	9.22796	9.228637	9.22796	0
2024-12-10 08:35:00	9.22794	9.22864	9.22794	0
2024-12-10 08:40:00	9.22791	9.22854	9.22791	0
2024-12-10 08:45:00	9.2279	9.228437	9.2279	0
2024-12-10 08:50:00	9.22887	9.22843	9.22887	0
2024-12-10 08:55:00	9.22884	9.22852	9.22884	0
2024-12-10 09:00:00	9.22881	9.228508	9.22881	0
2024-12-10 09:05:00	9.23076	9.22869	9.23076	0
2024-12-10 09:10:00	9.22779	9.228475	9.22779	0
2024-12-10 09:15:00	9.22782	9.22846	9.22782	0
2024-12-10 09:20:00	9.22785	9.228449	9.22785	0
2024-12-10 09:25:00	9.2289	9.228545	9.2289	0
2024-12-10 09:30:00	9.22794	9.228548	9.22794	0
2024-12-10 09:35:00	9.22697	9.228455	9.22697	0
2024-12-10 09:40:00	9.21905	9.227473	9.21905	0
2024-12-10 09:45:00	9.22002	9.226591	9.22002	0
2024-12-10 09:50:00	9.22001	9.225711	9.22001	0
2024-12-10 09:55:00	9.21999	9.224634	9.21999	0
2024-12-10 10:00:00	9.21899	9.223754	9.21899	0
2024-12-10 10:05:00	9.22097	9.223069	9.22097	0
2024-12-10 10:10:00	9.21998	9.222282	9.21998	0
2024-12-10 10:15:00	9.21899	9.221291	9.21899	0
2024-12-10 10:20:00	9.21898	9.220395	9.21898	0
2024-12-10 10:25:00	9.21899	9.219597	9.21899	0
2024-12-10 10:30:00	9.21999	9.219691	9.21999	0
2024-12-10 10:35:00	9.21901	9.21959	9.21901	0
2024-12-10 10:40:00	9.22199	9.219788	9.22199	0
2024-12-10 10:45:00	9.222	9.219989	9.222	0
2024-12-10 10:50:00	9.22297	9.220387	9.22297	0
2024-12-10 10:55:00	9.22197	9.220487	9.22197	0
2024-12-10 11:00:00	9.22294	9.220783	9.22294	0
2024-12-10 11:05:00	9.22291	9.221175	9.22291	0
2024-12-10 11:10:00	9.22385	9.221662	9.22385	0
2024-12-10 11:15:00	9.22481	9.222244	9.22481	0
2024-12-10 11:20:00	9.22673	9.222918	9.22673	0
2024-12-10 11:25:00	9.22667	9.223684	9.22667	0
2024-12-10 11:30:00	9.22661	9.224146	9.22661	0
2024-12-10 11:35:00	9.22654	9.2246	9.22654	0
2024-12-10 11:40:00	9.22746	9.225049	9.22746	0
2024-12-10 11:45:00	9.22645	9.225497	9.22645	0
2024-12-10 11:50:00	9.22645	9.225848	9.22645	0
2024-12-10 11:55:00	9.2235	9.225907	9.2235	0
2024-12-10 12:00:00	9.22551	9.226073	9.22551	0
2024-12-10 12:05:00	9.22655	9.226247	9.22655	0
2024-12-10 12:10:00	9.22758	9.226332	9.22758	0
2024-12-10 12:15:00	9.22563	9.226228	9.22563	0
2024-12-10 12:20:00	9.22664	9.226231	9.22664	0
2024-12-10 12:25:00	9.22766	9.226343	9.22766	0
2024-12-10 12:30:00	9.22769	9.226366	9.22769	0
2024-12-10 12:35:00	9.22773	9.226494	9.22773	0
2024-12-10 12:40:00	9.22776	9.226625	9.22776	0
2024-12-10 12:45:00	9.22781	9.227056	9.22781	0
2024-12-10 12:50:00	9.22787	9.227292	9.22787	0
2024-12-10 12:55:00	9.22793	9.22743	9.22793	0
2024-12-10 13:00:00	9.22699	9.227371	9.22699	0
2024-12-10 13:05:00	9.22802	9.22761	9.22802	0
2024-12-10 13:10:00	9.22803	9.227749	9.22803	0
2024-12-10 13:15:00	9.22805	9.227788	9.22805	0
2024-12-10 13:20:00	9.22805	9.227824	9.22805	0
2024-12-10 13:25:00	9.22806	9.227857	9.22806	0
2024-12-10 13:30:00	9.22708	9.227789	9.22708	0
2024-12-10 13:35:00	9.22412	9.22742	9.22412	0
2024-12-10 13:40:00	9.22412	9.227045	9.22412	0
2024-12-10 13:45:00	9.22312	9.226564	9.22312	0
2024-12-10 13:50:00	9.22109	9.225974	9.22109	0
2024-12-10 13:55:00	9.22005	9.225177	9.22005	0
2024-12-10 14:00:00	9.21899	9.224273	9.21899	0
2024-12-10 14:05:00	9.2209	9.223558	9.2209	0
2024-12-10 14:10:00	9.21984	9.222737	9.21984	0
2024-12-10 14:15:00	9.21978	9.221909	9.21978	0
2024-12-10 14:20:00	9.21975	9.221176	9.21975	0
2024-12-10 14:25:00	9.21875	9.220639	9.21875	0
2024-12-10 14:30:00	9.2168	9.219907	9.2168	0
2024-12-10 14:35:00	9.21981	9.219576	9.21981	0
2024-12-10 14:40:00	9.21787	9.219254	9.21787	0
2024-12-10 14:45:00	9.21886	9.219135	9.21886	0
2024-12-10 14:50:00	9.21486	9.218722	9.21486	0
2024-12-10 14:55:00	9.2148	9.218112	9.2148	0
2024-12-10 15:00:00	9.21474	9.217602	9.21474	0
2024-12-10 15:05:00	9.2127	9.216894	9.2127	0
2024-12-10 15:10:00	9.2166	9.216579	9.2166	0
2024-12-10 15:15:00	9.2225	9.216954	9.2225	0
2024-12-10 15:20:00	9.22445	9.217719	9.22445	0
2024-12-10 15:25:00	9.22247	9.217985	9.22247	0
2024-12-10 15:30:00	9.22444	9.218642	9.22444	0
2024-12-10 15:35:00	9.22345	9.219101	9.22345	0
2024-12-10 15:40:00	9.22047	9.219662	9.22047	0
2024-12-10 15:45:00	9.22245	9.220427	9.22245	0
2024-12-10 15:50:00	9.22245	9.221198	9.22245	0
2024-12-10 15:55:00	9.22345	9.222273	9.22345	0
2024-12-10 16:00:00	9.22247	9.22286	9.22247	0
2024-12-10 16:05:00	9.22347	9.222957	9.22347	0
2024-12-10 16:10:00	9.22247	9.222759	9.22247	0
2024-12-10 16:15:00	9.22347	9.222859	9.22347	0
2024-12-10 16:20:00	9.22546	9.222961	9.22546	0
2024-12-10 16:25:00	9.22453	9.223069	9.22453	0
2024-12-10 16:30:00	9.22557	9.223579	9.22557	0
2024-12-10 16:35:00	9.22561	9.223895	9.22561	0
2024-12-10 16:40:00	9.22464	9.224114	9.22464	0
2024-12-10 16:45:00	9.22464	9.224233	9.22464	0
2024-12-10 16:50:00	9.22561	9.224547	9.22561	0
2024-12-10 16:55:00	9.2266	9.22486	9.2266	0
2024-12-10 17:00:00	9.22658	9.225271	9.22658	0
2024-12-10 17:05:00	9.22755	9.225679	9.22755	0
2024-12-10 17:10:00	9.22557	9.22569	9.22557	0
2024-12-10 17:15:00	9.22655	9.225892	9.22655	0
2024-12-10 17:20:00	9.22655	9.22599	9.22655	0
2024-12-10 17:25:00	9.22658	9.226087	9.22658	0
2024-12-10 17:30:00	9.22663	9.226286	9.22663	0
2024-12-10 17:35:00	9.22567	9.226389	9.22567	0
2024-12-10 17:40:00	9.22669	9.226497	9.22669	0
2024-12-10 17:45:00	9.22667	9.226504	9.22667	0
2024-12-10 17:50:00	9.22764	9.22661	9.22764	0
2024-12-10 17:55:00	9.2276	9.226615	9.2276	0
2024-12-10 18:00:00	9.22755	9.226813	9.22755	0
2024-12-10 18:05:00	9.22652	9.22681	9.22652	0
2024-12-10 18:10:00	9.22746	9.226901	9.22746	0
2024-12-10 18:15:00	9.22743	9.226986	9.22743	0
2024-12-10 18:20:00	9.22739	9.227062	9.22739	0
2024-12-10 18:25:00	9.22736	9.227231	9.22736	0
2024-12-10 18:30:00	9.22731	9.227293	9.22731	0
2024-12-10 18:35:00	9.2273	9.227356	9.2273	0
2024-12-10 18:40:00	9.22728	9.22732	9.22728	0
2024-12-10 18:45:00	9.22727	9.227287	9.22727	0
2024-12-10 18:50:00	9.22628	9.22716	9.22628	0
2024-12-10 18:55:00	9.22627	9.227135	9.22627	0
2024-12-10 19:00:00	9.22727	9.227116	9.22727	0
2024-12-10 19:05:00	9.2263	9.227003	9.2263	0
2024-12-10 19:10:00	9.2273	9.226994	9.2273	0
2024-12-10 19:15:00	9.22733	9.226991	9.22733	0
2024-12-10 19:20:00	9.22734	9.226994	9.22734	0
2024-12-10 19:25:00	9.22737	9.227001	9.22737	0
2024-12-10 19:30:00	9.2274	9.227013	9.2274	0
2024-12-10 19:35:00	9.22742	9.227028	9.22742	0
2024-12-10 19:40:00	9.22745	9.227145	9.22745	0
2024-12-10 19:45:00	9.22748	9.227266	9.22748	0
2024-12-10 19:50:00	9.22751	9.22729	9.22751	0
2024-12-10 19:55:00	9.22752	9.227412	9.22752	0
2024-12-10 20:00:00	9.22754	9.227436	9.22754	0
2024-12-10 20:05:00	9.22754	9.227457	9.22754	0
2024-12-10 20:10:00	9.22755	9.227478	9.22755	0
2024-12-10 20:15:00	9.22658	9.227399	9.22658	0
2024-12-10 20:20:00	9.2276	9.227419	9.2276	0
2024-12-10 20:25:00	9.2276	9.227437	9.2276	0
2024-12-10 20:30:00	9.2276	9.227452	9.2276	0
2024-12-10 20:35:00	9.2286	9.227564	9.2286	0
2024-12-10 20:40:00	9.22661	9.227474	9.22661	0
2024-12-10 20:45:00	9.22661	9.227383	9.22661	0
2024-12-10 20:50:00	9.22761	9.22739	9.22761	0
2024-12-10 20:55:00	9.22763	9.227399	9.22763	0
2024-12-10 21:00:00	9.22764	9.227408	9.22764	0
2024-12-10 21:05:00	9.22764	9.227514	9.22764	0
2024-12-10 21:10:00	9.22766	9.22752	9.22766	0
2024-12-10 21:15:00	9.22669	9.227429	9.22669	0
2024-12-10 21:20:00	9.2277	9.227439	9.2277	0
2024-12-10 21:25:00	9.22772	9.227351	9.22772	0
2024-12-10 21:30:00	9.22872	9.227562	9.22872	0
2024-12-10 21:35:00	9.22772	9.227673	9.22772	0
2024-12-10 21:40:00	9.22772	9.227684	9.22772	0
2024-12-10 21:45:00	9.2287	9.227791	9.2287	0
2024-12-10 21:50:00	9.2287	9.227897	9.2287	0
2024-12-10 21:55:00	9.2277	9.227903	9.2277	0
2024-12-10 22:00:00	9.2277	9.227907	9.2277	0
2024-12-10 22:05:00	9.2277	9.228008	9.2277	0
2024-12-10 22:10:00	9.2277	9.228008	9.2277	0
2024-12-10 22:15:00	9.22869	9.228105	9.22869	0
2024-12-10 22:20:00	9.2277	9.228003	9.2277	0
2024-12-10 22:25:00	9.2277	9.228001	9.2277	0
2024-12-10 22:30:00	9.2287	9.228099	9.2287	0
2024-12-10 22:35:00	9.22773	9.228002	9.22773	0
2024-12-10 22:40:00	9.22778	9.22791	9.22778	0
2024-12-10 22:45:00	9.22781	9.227921	9.22781	0
2024-12-10 22:50:00	9.22784	9.227935	9.22784	0
2024-12-10 22:55:00	9.22885	9.22805	9.22885	0
2024-12-10 23:00:00	9.22887	9.228167	9.22887	0
2024-12-10 23:05:00	9.2279	9.228088	9.2279	0
2024-12-10 23:10:00	9.22791	9.228109	9.22791	0
2024-12-10 23:15:00	9.22793	9.228132	9.22793	0
2024-12-10 23:20:00	9.22893	9.228155	9.22893	0
2024-12-10 23:25:00	9.22794	9.228176	9.22794	0
2024-12-10 23:30:00	9.22794	9.228192	9.22794	0
2024-12-10 23:35:00	9.22794	9.228205	9.22794	0
2024-12-10 23:40:00	9.22793	9.228214	9.22793	0
2024-12-10 23:45:00	9.22793	9.228122	9.22793	0
2024-12-10 23:50:00	9.22793	9.228028	9.22793	0
2024-12-10 23:55:00	9.22893	9.228131	9.22893	0
2024-12-11 00:00:00	9.22794	9.228134	9.22794	0
2024-12-11 00:05:00	9.22893	9.228234	9.22893	0
2024-12-11 00:10:00	9.22793	9.228134	9.22793	0
2024-12-11 00:15:00	9.22791	9.228131	9.22791	0
2024-12-11 00:20:00	9.22787	9.228124	9.22787	0
2024-12-11 00:25:00	9.22784	9.228114	9.22784	0
2024-12-11 00:30:00	9.22979	9.2283	9.22979	0
2024-12-11 00:35:00	9.22879	9.228386	9.22879	0
2024-12-11 00:40:00	9.22779	9.228372	9.22779	0
2024-12-11 00:45:00	9.22978	9.228457	9.22978	0
2024-12-11 00:50:00	9.22878	9.228541	9.22878	0
2024-12-11 00:55:00	9.22879	9.228527	9.22879	0
2024-12-11 01:00:00	9.22882	9.228616	9.22882	0
2024-12-11 01:05:00	9.22885	9.22871	9.22885	0
2024-12-11 01:10:00	9.22888	9.228811	9.22888	0
2024-12-11 01:15:00	9.22794	9.228821	9.22794	0
2024-12-11 01:20:00	9.22897	9.228739	9.22897	0
2024-12-11 01:25:00	9.229	9.22876	9.229	0
2024-12-11 01:30:00	9.22904	9.228885	9.22904	0
2024-12-11 01:35:00	9.22808	9.228715	9.22808	0
2024-12-11 01:40:00	9.22811	9.228648	9.22811	0
2024-12-11 01:45:00	9.22812	9.228581	9.22812	0
2024-12-11 01:50:00	9.22811	9.22851	9.22811	0
2024-12-11 01:55:00	9.22808	9.228433	9.22808	0
2024-12-11 02:00:00	9.22903	9.228448	9.22903	0
2024-12-11 02:05:00	9.22899	9.228553	9.22899	0
2024-12-11 02:10:00	9.22896	9.228552	9.22896	0
2024-12-11 02:15:00	9.22893	9.228545	9.22893	0
2024-12-11 02:20:00	9.22788	9.228429	9.22788	0
2024-12-11 02:25:00	9.22782	9.228403	9.22782	0
2024-12-11 02:30:00	9.22776	9.228368	9.22776	0
2024-12-11 02:35:00	9.22772	9.228328	9.22772	0
2024-12-11 02:40:00	9.22867	9.228384	9.22867	0
2024-12-11 02:45:00	9.22766	9.228342	9.22766	0
2024-12-11 02:50:00	9.22764	9.228203	9.22764	0
2024-12-11 02:55:00	9.22763	9.228067	9.22763	0
2024-12-11 03:00:00	9.2286	9.228031	9.2286	0
2024-12-11 03:05:00	9.2286	9.227998	9.2286	0
2024-12-11 03:10:00	9.2286	9.22807	9.2286	0
2024-12-11 03:15:00	9.22958	9.228246	9.22958	0
2024-12-11 03:20:00	9.2286	9.22833	9.2286	0
2024-12-11 03:25:00	9.22761	9.228319	9.22761	0
2024-12-11 03:30:00	9.22861	9.228313	9.22861	0
2024-12-11 03:35:00	9.22763	9.22831	9.22763	0
2024-12-11 03:40:00	9.22863	9.228409	9.22863	0
2024-12-11 03:45:00	9.22964	9.22861	9.22964	0
2024-12-11 03:50:00	9.22769	9.228519	9.22769	0
2024-12-11 03:55:00	9.22967	9.228626	9.22967	0
2024-12-11 04:00:00	9.22966	9.228732	9.22966	0
2024-12-11 04:05:00	9.22866	9.22864	9.22866	0
2024-12-11 04:10:00	9.22966	9.228746	9.22966	0
2024-12-11 04:15:00	9.22869	9.228854	9.22869	0
2024-12-11 04:20:00	9.2297	9.228963	9.2297	0
2024-12-11 04:25:00	9.22972	9.229172	9.22972	0
2024-12-11 04:30:00	9.22969	9.229278	9.22969	0
2024-12-11 04:35:00	9.22767	9.229081	9.22767	0
2024-12-11 04:40:00	9.2296	9.229272	9.2296	0
2024-12-11 04:45:00	9.22758	9.229063	9.22758	0
2024-12-11 04:50:00	9.22858	9.228955	9.22858	0
2024-12-11 04:55:00	9.22961	9.22905	9.22961	0
2024-12-11 05:00:00	9.22964	9.229048	9.22964	0
2024-12-11 05:05:00	9.2277	9.228949	9.2277	0
2024-12-11 05:10:00	9.22772	9.228751	9.22772	0
2024-12-11 05:15:00	9.22772	9.228551	9.22772	0
2024-12-11 05:20:00	9.23067	9.228649	9.23067	0
2024-12-11 05:25:00	9.23067	9.228949	9.23067	0
2024-12-11 05:30:00	9.23067	9.229056	9.23067	0
2024-12-11 05:35:00	9.2287	9.229168	9.2287	0
2024-12-11 05:40:00	9.22972	9.229282	9.22972	0
2024-12-11 05:45:00	9.22973	9.229294	9.22973	0
2024-12-11 05:50:00	9.22973	9.229303	9.22973	0
2024-12-11 05:55:00	9.22876	9.229409	9.22876	0
2024-12-11 06:00:00	9.22975	9.229612	9.22975	0
2024-12-11 06:05:00	9.23073	9.229913	9.23073	0
2024-12-11 06:10:00	9.22872	9.229718	9.22872	0
2024-12-11 06:15:00	9.22869	9.22952	9.22869	0
2024-12-11 06:20:00	9.22964	9.229417	9.22964	0
2024-12-11 06:25:00	9.23061	9.229608	9.23061	0
2024-12-11 06:30:00	9.2306	9.229696	9.2306	0
2024-12-11 06:35:00	9.22961	9.229684	9.22961	0
2024-12-11 06:40:00	9.23061	9.229772	9.23061	0
2024-12-11 06:45:00	9.22867	9.229763	9.22867	0
2024-12-11 06:50:00	9.2297	9.229758	9.2297	0
2024-12-11 06:55:00	9.22776	9.229461	9.22776	0
2024-12-11 07:00:00	9.22779	9.229368	9.22779	0
2024-12-11 07:05:00	9.22782	9.229281	9.22782	0
2024-12-11 07:10:00	9.22784	9.229101	9.22784	0
2024-12-11 07:15:00	9.22785	9.228825	9.22785	0
2024-12-11 07:20:00	9.22785	9.22855	9.22785	0
2024-12-11 07:25:00	9.22787	9.228376	9.22787	0
2024-12-11 07:30:00	9.2279	9.228105	9.2279	0
2024-12-11 07:35:00	9.2289	9.228128	9.2289	0
2024-12-11 07:40:00	9.2289	9.228048	9.2289	0
2024-12-11 07:45:00	9.22888	9.22816	9.22888	0
2024-12-11 07:50:00	9.22887	9.228268	9.22887	0
2024-12-11 07:55:00	9.22985	9.228471	9.22985	0
2024-12-11 08:00:00	9.22987	9.228674	9.22987	0
2024-12-11 08:05:00	9.2299	9.228879	9.2299	0
2024-12-11 08:10:00	9.22893	9.228987	9.22893	0
2024-12-11 08:15:00	9.22994	9.229194	9.22994	0
2024-12-11 08:20:00	9.22995	9.229399	9.22995	0
2024-12-11 08:25:00	9.228	9.229309	9.228	0
2024-12-11 08:30:00	9.23001	9.22942	9.23001	0
2024-12-11 08:35:00	9.22906	9.229438	9.22906	0
2024-12-11 08:40:00	9.22909	9.22946	9.22909	0
2024-12-11 08:45:00	9.2291	9.229385	9.2291	0
2024-12-11 08:50:00	9.2301	9.229408	9.2301	0
2024-12-11 08:55:00	9.2291	9.229328	9.2291	0
2024-12-11 09:00:00	9.2301	9.229445	9.2301	0
2024-12-11 09:05:00	9.2291	9.229361	9.2291	0
2024-12-11 09:10:00	9.22909	9.229275	9.22909	0
2024-12-11 09:15:00	9.22907	9.229382	9.22907	0
2024-12-11 09:20:00	9.23003	9.229384	9.23003	0
2024-12-11 09:25:00	9.22902	9.22938	9.22902	0
2024-12-11 09:30:00	9.228	9.229271	9.228	0
2024-12-11 09:35:00	9.22797	9.229158	9.22797	0
2024-12-11 09:40:00	9.22893	9.229041	9.22893	0
2024-12-11 09:45:00	9.2289	9.229021	9.2289	0
2024-12-11 09:50:00	9.2289	9.228901	9.2289	0
2024-12-11 09:55:00	9.2299	9.228981	9.2299	0
2024-12-11 10:00:00	9.22794	9.228866	9.22794	0
2024-12-11 10:05:00	9.22995	9.228954	9.22995	0
2024-12-11 10:10:00	9.229	9.228851	9.229	0
2024-12-11 10:15:00	9.22805	9.228754	9.22805	0
2024-12-11 10:20:00	9.22906	9.22886	9.22906	0
2024-12-11 10:25:00	9.22809	9.228872	9.22809	0
2024-12-11 10:30:00	9.22811	9.22879	9.22811	0
2024-12-11 10:35:00	9.22809	9.228709	9.22809	0
2024-12-11 10:40:00	9.22906	9.228725	9.22906	0
2024-12-11 10:45:00	9.22902	9.228637	9.22902	0
2024-12-11 10:50:00	9.22994	9.228837	9.22994	0
2024-12-11 10:55:00	9.22791	9.228633	9.22791	0
2024-12-11 11:00:00	9.22885	9.228618	9.22885	0
2024-12-11 11:05:00	9.22885	9.228698	9.22885	0
2024-12-11 11:10:00	9.22985	9.228777	9.22985	0
2024-12-11 11:15:00	9.2299	9.228958	9.2299	0
2024-12-11 11:20:00	9.22796	9.228943	9.22796	0
2024-12-11 11:25:00	9.22899	9.229033	9.22899	0
2024-12-11 11:30:00	9.22803	9.22893	9.22803	0
2024-12-11 11:35:00	9.22806	9.228834	9.22806	0
2024-12-11 11:40:00	9.23004	9.228844	9.23004	0
2024-12-11 11:45:00	9.23003	9.229056	9.23003	0
2024-12-11 11:50:00	9.22803	9.228974	9.22803	0
2024-12-11 11:55:00	9.22899	9.228988	9.22899	0
2024-12-11 12:00:00	9.22897	9.2289	9.22897	0
2024-12-11 12:05:00	9.22897	9.228807	9.22897	0
2024-12-11 12:10:00	9.22897	9.228908	9.22897	0
2024-12-11 12:15:00	9.22797	9.228806	9.22797	0
2024-12-11 12:20:00	9.22797	9.2288	9.22797	0
2024-12-11 12:25:00	9.22896	9.22889	9.22896	0
2024-12-11 12:30:00	9.22796	9.228682	9.22796	0
2024-12-11 12:35:00	9.22793	9.228472	9.22793	0
2024-12-11 12:40:00	9.2289	9.228559	9.2289	0
2024-12-11 12:45:00	9.22887	9.228547	9.22887	0
2024-12-11 12:50:00	9.22884	9.228534	9.22884	0
2024-12-11 12:55:00	9.22784	9.228421	9.22784	0
2024-12-11 13:00:00	9.22882	9.228406	9.22882	0
2024-12-11 13:05:00	9.22784	9.228393	9.22784	0
2024-12-11 13:10:00	9.22787	9.228383	9.22787	0
2024-12-11 13:15:00	9.22988	9.228475	9.22988	0
2024-12-11 13:20:00	9.22894	9.228573	9.22894	0
2024-12-11 13:25:00	9.22896	9.228676	9.22896	0
2024-12-11 13:30:00	9.22896	9.228682	9.22896	0
2024-12-11 13:35:00	9.22894	9.228689	9.22894	0
2024-12-11 13:40:00	9.22794	9.228599	9.22794	0
2024-12-11 13:45:00	9.22793	9.228608	9.22793	0
2024-12-11 13:50:00	9.22791	9.228517	9.22791	0
2024-12-11 13:55:00	9.22788	9.228521	9.22788	0
2024-12-11 14:00:00	9.22784	9.228518	9.22784	0
2024-12-11 14:05:00	9.22779	9.228309	9.22779	0
2024-12-11 14:10:00	9.22873	9.228288	9.22873	0
2024-12-11 14:15:00	9.2287	9.228262	9.2287	0
2024-12-11 14:20:00	9.22772	9.228138	9.22772	0
2024-12-11 14:25:00	9.22875	9.228119	9.22875	0
2024-12-11 14:30:00	9.22878	9.228203	9.22878	0
2024-12-11 14:35:00	9.22881	9.228291	9.22881	0
2024-12-11 14:40:00	9.22785	9.228285	9.22785	0
2024-12-11 14:45:00	9.22785	9.228282	9.22785	0
2024-12-11 14:50:00	9.22785	9.228283	9.22785	0
2024-12-11 14:55:00	9.22882	9.228386	9.22882	0
2024-12-11 15:00:00	9.22881	9.228394	9.22881	0
2024-12-11 15:05:00	9.22878	9.228402	9.22878	0
2024-12-11 15:10:00	9.22875	9.228505	9.22875	0
2024-12-11 15:15:00	9.22872	9.228502	9.22872	0
2024-12-11 15:20:00	9.22869	9.228493	9.22869	0
2024-12-11 15:25:00	9.22869	9.228481	9.22869	0
2024-12-11 15:30:00	9.22969	9.228665	9.22969	0
2024-12-11 15:35:00	9.2297	9.22885	9.2297	0
2024-12-11 15:40:00	9.22775	9.22884	9.22775	0
2024-12-11 15:45:00	9.22778	9.228736	9.22778	0
2024-12-11 15:50:00	9.22978	9.228833	9.22978	0
2024-12-11 15:55:00	9.22881	9.228836	9.22881	0
2024-12-11 16:00:00	9.22882	9.228843	9.22882	0
2024-12-11 16:05:00	9.22882	9.228853	9.22882	0
2024-12-11 16:10:00	9.22881	9.228865	9.22881	0
2024-12-11 16:15:00	9.22781	9.228777	9.22781	0
2024-12-11 16:20:00	9.22882	9.22869	9.22882	0
2024-12-11 16:25:00	9.22885	9.228605	9.22885	0
2024-12-11 16:30:00	9.22987	9.228817	9.22987	0
2024-12-11 16:35:00	9.22988	9.229027	9.22988	0
2024-12-11 16:40:00	9.22888	9.228937	9.22888	0
2024-12-11 16:45:00	9.2289	9.228946	9.2289	0
2024-12-11 16:50:00	9.22891	9.228955	9.22891	0
2024-12-11 16:55:00	9.22993	9.229066	9.22993	0
2024-12-11 17:00:00	9.22796	9.228981	9.22796	0
2024-12-11 17:05:00	9.22995	9.229195	9.22995	0
2024-12-11 17:10:00	9.22896	9.229209	9.22896	0
2024-12-11 17:15:00	9.22894	9.229218	9.22894	0
2024-12-11 17:20:00	9.2289	9.229121	9.2289	0
2024-12-11 17:25:00	9.22887	9.22902	9.22887	0
2024-12-11 17:30:00	9.22785	9.228917	9.22785	0
2024-12-11 17:35:00	9.22981	9.229008	9.22981	0
2024-12-11 17:40:00	9.22784	9.228901	9.22784	0
2024-12-11 17:45:00	9.22884	9.228792	9.22884	0
2024-12-11 17:50:00	9.22887	9.228883	9.22887	0
2024-12-11 17:55:00	9.22891	9.228779	9.22891	0
2024-12-11 18:00:00	9.22893	9.228776	9.22893	0
2024-12-11 18:05:00	9.22794	9.228676	9.22794	0
2024-12-11 18:10:00	9.22894	9.22868	9.22894	0
2024-12-11 18:15:00	9.22893	9.228686	9.22893	0
2024-12-11 18:20:00	9.22893	9.228794	9.22893	0
2024-12-11 18:25:00	9.22893	9.228706	9.22893	0
2024-12-11 18:30:00	9.22993	9.228915	9.22993	0
2024-12-11 18:35:00	9.22993	9.229024	9.22993	0
2024-12-11 18:40:00	9.22993	9.22913	9.22993	0
2024-12-11 18:45:00	9.23092	9.229331	9.23092	0
2024-12-11 18:50:00	9.23092	9.22953	9.23092	0
2024-12-11 18:55:00	9.22995	9.229731	9.22995	0
2024-12-11 19:00:00	9.228	9.229637	9.228	0
2024-12-11 19:05:00	9.22899	9.229643	9.22899	0
2024-12-11 19:10:00	9.23094	9.229844	9.23094	0
2024-12-11 19:15:00	9.22991	9.229942	9.22991	0
2024-12-11 19:20:00	9.22987	9.229936	9.22987	0
2024-12-11 19:25:00	9.22785	9.229728	9.22785	0
2024-12-11 19:30:00	9.23078	9.229813	9.23078	0
2024-12-11 19:35:00	9.22878	9.229599	9.22878	0
2024-12-11 19:40:00	9.22878	9.229385	9.22878	0
2024-12-11 19:45:00	9.22979	9.229369	9.22979	0
2024-12-11 19:50:00	9.22982	9.229551	9.22982	0
2024-12-11 19:55:00	9.2289	9.229542	9.2289	0
2024-12-11 20:00:00	9.22994	9.229442	9.22994	0
2024-12-11 20:05:00	9.22999	9.22945	9.22999	0
2024-12-11 20:10:00	9.22903	9.229366	9.22903	0
2024-12-11 20:15:00	9.22904	9.229485	9.22904	0
2024-12-11 20:20:00	9.23101	9.229508	9.23101	0
2024-12-11 20:25:00	9.23101	9.229731	9.23101	0
2024-12-11 20:30:00	9.23001	9.229854	9.23001	0
2024-12-11 20:35:00	9.231	9.229975	9.231	0
2024-12-11 20:40:00	9.22903	9.229896	9.22903	0
2024-12-11 20:45:00	9.23004	9.23001	9.23004	0
2024-12-11 20:50:00	9.23106	9.230122	9.23106	0
2024-12-11 20:55:00	9.2301	9.230133	9.2301	0
2024-12-11 21:00:00	9.2301	9.23024	9.2301	0
2024-12-11 21:05:00	9.23007	9.230343	9.23007	0
2024-12-11 21:10:00	9.22907	9.230149	9.22907	0
2024-12-11 21:15:00	9.22903	9.229951	9.22903	0
2024-12-11 21:20:00	9.22997	9.229947	9.22997	0
2024-12-11 21:25:00	9.2309	9.229937	9.2309	0
2024-12-11 21:30:00	9.23083	9.230117	9.23083	0
2024-12-11 21:35:00	9.22979	9.230092	9.22979	0
2024-12-11 21:40:00	9.22878	9.229864	9.22878	0
2024-12-11 21:45:00	9.22975	9.229829	9.22975	0
2024-12-11 21:50:00	9.23075	9.229894	9.23075	0
2024-12-11 21:55:00	9.22978	9.229865	9.22978	0
2024-12-11 22:00:00	9.22881	9.229839	9.22881	0
2024-12-11 22:05:00	9.23079	9.230015	9.23079	0
2024-12-11 22:10:00	9.22981	9.229999	9.22981	0
2024-12-11 22:15:00	9.23081	9.22999	9.23081	0
2024-12-11 22:20:00	9.23081	9.229988	9.23081	0
2024-12-11 22:25:00	9.22882	9.229891	9.22882	0
2024-12-11 22:30:00	9.23079	9.230092	9.23079	0
2024-12-11 22:35:00	9.22881	9.229998	9.22881	0
2024-12-11 22:40:00	9.22882	9.229805	9.22882	0
2024-12-11 22:45:00	9.22885	9.229712	9.22885	0
2024-12-11 22:50:00	9.23086	9.229917	9.23086	0
2024-12-11 22:55:00	9.22991	9.229829	9.22991	0
2024-12-11 23:00:00	9.22995	9.229843	9.22995	0
2024-12-11 23:05:00	9.23098	9.22986	9.23098	0
2024-12-11 23:10:00	9.23003	9.229782	9.23003	0
2024-12-11 23:15:00	9.23003	9.229903	9.23003	0
2024-12-11 23:20:00	9.23001	9.229825	9.23001	0
2024-12-11 23:25:00	9.231	9.230044	9.231	0
2024-12-11 23:30:00	9.22999	9.230161	9.22999	0
2024-12-11 23:35:00	9.22999	9.230275	9.22999	0
2024-12-11 23:40:00	9.22999	9.230188	9.22999	0
2024-12-11 23:45:00	9.22902	9.230099	9.22902	0
2024-12-11 23:50:00	9.231	9.230204	9.231	0
2024-12-11 23:55:00	9.231	9.230206	9.231	0
2024-12-12 00:00:00	9.23098	9.230301	9.23098	0
2024-12-12 00:05:00	9.22999	9.230297	9.22999	0
2024-12-12 00:10:00	9.229	9.230196	9.229	0
2024-12-12 00:15:00	9.23	9.230096	9.23	0
2024-12-12 00:20:00	9.22904	9.230001	9.22904	0
2024-12-12 00:25:00	9.22907	9.229909	9.22907	0
2024-12-12 00:30:00	9.23109	9.230019	9.23109	0
2024-12-12 00:35:00	9.22915	9.230032	9.22915	0
2024-12-12 00:40:00	9.23115	9.230047	9.23115	0
2024-12-12 00:45:00	9.23015	9.229962	9.23015	0
2024-12-12 00:50:00	9.23013	9.229877	9.23013	0
2024-12-12 00:55:00	9.2291	9.229788	9.2291	0
2024-12-12 01:00:00	9.23006	9.229894	9.23006	0
2024-12-12 01:05:00	9.23001	9.229895	9.23001	0
2024-12-12 01:10:00	9.23	9.229991	9.23	0
2024-12-12 01:15:00	9.229	9.229984	9.229	0
2024-12-12 01:20:00	9.22902	9.229777	9.22902	0
2024-12-12 01:25:00	9.23001	9.229863	9.23001	0
2024-12-12 01:30:00	9.22903	9.229651	9.22903	0
2024-12-12 01:35:00	9.23003	9.229639	9.23003	0
2024-12-12 01:40:00	9.23003	9.229629	9.23003	0
2024-12-12 01:45:00	9.23101	9.22982	9.23101	0
2024-12-12 01:50:00	9.231	9.229914	9.231	0
2024-12-12 01:55:00	9.23097	9.23001	9.23097	0
2024-12-12 02:00:00	9.23092	9.230102	9.23092	0
2024-12-12 02:05:00	9.23091	9.230293	9.23091	0
2024-12-12 02:10:00	9.2299	9.230381	9.2299	0
2024-12-12 02:15:00	9.2299	9.23037	9.2299	0
2024-12-12 02:20:00	9.23086	9.230553	9.23086	0
2024-12-12 02:25:00	9.22984	9.230534	9.22984	0
2024-12-12 02:30:00	9.23078	9.230609	9.23078	0
2024-12-12 02:35:00	9.23075	9.230583	9.23075	0
2024-12-12 02:40:00	9.22975	9.230458	9.22975	0
2024-12-12 02:45:00	9.22975	9.230336	9.22975	0
2024-12-12 02:50:00	9.22975	9.230219	9.22975	0
2024-12-12 02:55:00	9.22878	9.230006	9.22878	0
2024-12-12 03:00:00	9.23079	9.230095	9.23079	0
2024-12-12 03:05:00	9.22985	9.23009	9.22985	0
2024-12-12 03:10:00	9.23189	9.230193	9.23189	0
2024-12-12 03:15:00	9.23095	9.230304	9.23095	0
2024-12-12 03:20:00	9.23003	9.230229	9.23003	0
2024-12-12 03:25:00	9.23009	9.230163	9.23009	0
2024-12-12 03:30:00	9.2311	9.230298	9.2311	0
2024-12-12 03:35:00	9.23013	9.230336	9.23013	0
2024-12-12 03:40:00	9.23112	9.230473	9.23112	0
2024-12-12 03:45:00	9.23012	9.230607	9.23012	0
2024-12-12 03:50:00	9.23109	9.230637	9.23109	0
2024-12-12 03:55:00	9.23109	9.230761	9.23109	0
2024-12-12 04:00:00	9.23109	9.230681	9.23109	0
2024-12-12 04:05:00	9.2311	9.230696	9.2311	0
2024-12-12 04:10:00	9.23112	9.230805	9.23112	0
2024-12-12 04:15:00	9.23012	9.230808	9.23012	0
2024-12-12 04:20:00	9.23009	9.230707	9.23009	0
2024-12-12 04:25:00	9.23006	9.2307	9.23006	0
2024-12-12 04:30:00	9.22903	9.230491	9.22903	0
2024-12-12 04:35:00	9.22995	9.230474	9.22995	0
2024-12-12 04:40:00	9.22993	9.230358	9.22993	0
2024-12-12 04:45:00	9.2309	9.230339	9.2309	0
2024-12-12 04:50:00	9.23088	9.230318	9.23088	0
2024-12-12 04:55:00	9.2299	9.230198	9.2299	0
2024-12-12 05:00:00	9.2309	9.230176	9.2309	0
2024-12-12 05:05:00	9.23189	9.230353	9.23189	0
2024-12-12 05:10:00	9.22993	9.230337	9.22993	0
2024-12-12 05:15:00	9.2299	9.230321	9.2299	0
2024-12-12 05:20:00	9.23085	9.230503	9.23085	0
2024-12-12 05:25:00	9.23081	9.230589	9.23081	0
2024-12-12 05:30:00	9.22978	9.230574	9.22978	0
2024-12-12 05:35:00	9.22975	9.230459	9.22975	0
2024-12-12 05:40:00	9.2307	9.230441	9.2307	0
2024-12-12 05:45:00	9.2307	9.230521	9.2307	0
2024-12-12 05:50:00	9.23072	9.230503	9.23072	0
2024-12-12 05:55:00	9.23076	9.23039	9.23076	0
2024-12-12 06:00:00	9.23079	9.230476	9.23079	0
2024-12-12 06:05:00	9.23082	9.230568	9.23082	0
2024-12-12 06:10:00	9.23182	9.230665	9.23182	0
2024-12-12 06:15:00	9.23085	9.230669	9.23085	0
2024-12-12 06:20:00	9.23086	9.230777	9.23086	0
2024-12-12 06:25:00	9.2289	9.230692	9.2289	0
2024-12-12 06:30:00	9.2309	9.230712	9.2309	0
2024-12-12 06:35:00	9.23094	9.230736	9.23094	0
2024-12-12 06:40:00	9.23098	9.230762	9.23098	0
2024-12-12 06:45:00	9.22904	9.23059	9.22904	0
2024-12-12 06:50:00	9.22711	9.230222	9.22711	0
2024-12-12 06:55:00	9.2291	9.23005	9.2291	0
2024-12-12 07:00:00	9.2291	9.229778	9.2291	0
2024-12-12 07:05:00	9.2291	9.229603	9.2291	0
2024-12-12 07:10:00	9.2291	9.229427	9.2291	0
2024-12-12 07:15:00	9.2291	9.229447	9.2291	0
2024-12-12 07:20:00	9.23006	9.229363	9.23006	0
2024-12-12 07:25:00	9.23003	9.229272	9.23003	0
2024-12-12 07:30:00	9.22903	9.229077	9.22903	0
2024-12-12 07:35:00	9.23001	9.229174	9.23001	0
2024-12-12 07:40:00	9.23101	9.229564	9.23101	0
2024-12-12 07:45:00	9.23006	9.22966	9.23006	0
2024-12-12 07:50:00	9.23009	9.229759	9.23009	0
2024-12-12 07:55:00	9.2311	9.229959	9.2311	0
2024-12-12 08:00:00	9.23112	9.230161	9.23112	0
2024-12-12 08:05:00	9.2311	9.230361	9.2311	0
2024-12-12 08:10:00	9.23107	9.230462	9.23107	0
2024-12-12 08:15:00	9.23003	9.230462	9.23003	0
2024-12-12 08:20:00	9.22999	9.230558	9.22999	0
2024-12-12 08:25:00	9.23094	9.230651	9.23094	0
2024-12-12 08:30:00	9.23091	9.230641	9.23091	0
2024-12-12 08:35:00	9.22791	9.230426	9.22791	0
2024-12-12 08:40:00	9.2249	9.229907	9.2249	0
2024-12-12 08:45:00	9.22487	9.229284	9.22487	0
2024-12-12 08:50:00	9.22285	9.228457	9.22285	0
2024-12-12 08:55:00	9.22087	9.227434	9.22087	0
2024-12-12 09:00:00	9.21692	9.226019	9.21692	0
2024-12-12 09:05:00	9.21299	9.224315	9.21299	0
2024-12-12 09:10:00	9.21204	9.22252	9.21204	0
2024-12-12 09:15:00	9.21702	9.221128	9.21702	0
2024-12-12 09:20:00	9.22003	9.22004	9.22003	0
2024-12-12 09:25:00	9.22008	9.219257	9.22008	0
2024-12-12 09:30:00	9.22109	9.218876	9.22109	0
2024-12-12 09:35:00	9.22014	9.218403	9.22014	0
2024-12-12 09:40:00	9.2172	9.217838	9.2172	0
2024-12-12 09:45:00	9.2202	9.217771	9.2202	0
2024-12-12 09:50:00	9.21726	9.217805	9.21726	0
2024-12-12 09:55:00	9.22024	9.21853	9.22024	0
2024-12-12 10:00:00	9.22123	9.219449	9.22123	0
2024-12-12 10:05:00	9.22218	9.219965	9.22218	0
2024-12-12 10:10:00	9.22414	9.220376	9.22414	0
2024-12-12 10:15:00	9.22314	9.220682	9.22314	0
2024-12-12 10:20:00	9.22314	9.220887	9.22314	0
2024-12-12 10:25:00	9.22212	9.221085	9.22212	0
2024-12-12 10:30:00	9.22308	9.221673	9.22308	0
2024-12-12 10:35:00	9.22205	9.221858	9.22205	0
2024-12-12 10:40:00	9.22302	9.222434	9.22302	0
2024-12-12 10:45:00	9.22202	9.222612	9.22202	0
2024-12-12 10:50:00	9.22202	9.222691	9.22202	0
2024-12-12 10:55:00	9.22299	9.222772	9.22299	0
2024-12-12 11:00:00	9.22003	9.222361	9.22003	0
2024-12-12 11:05:00	9.22005	9.222052	9.22005	0
2024-12-12 11:10:00	9.22106	9.221844	9.22106	0
2024-12-12 11:15:00	9.22308	9.22194	9.22308	0
2024-12-12 11:20:00	9.22411	9.222043	9.22411	0
2024-12-12 11:25:00	9.22514	9.222352	9.22514	0
2024-12-12 11:30:00	9.22517	9.222567	9.22517	0
2024-12-12 11:35:00	9.2242	9.222785	9.2242	0
2024-12-12 11:40:00	9.22417	9.223	9.22417	0
2024-12-12 11:45:00	9.22314	9.223015	9.22314	0
2024-12-12 11:50:00	9.22206	9.223218	9.22206	0
2024-12-12 11:55:00	9.22001	9.223214	9.22001	0
2024-12-12 12:00:00	9.21695	9.222803	9.21695	0
2024-12-12 12:05:00	9.21984	9.222479	9.21984	0
2024-12-12 12:10:00	9.21781	9.221849	9.21781	0
2024-12-12 12:15:00	9.21975	9.22131	9.21975	0
2024-12-12 12:20:00	9.22071	9.220864	9.22071	0
2024-12-12 12:25:00	9.22268	9.220712	9.22268	0
2024-12-12 12:30:00	9.22369	9.220664	9.22369	0
2024-12-12 12:35:00	9.2247	9.22082	9.2247	0
2024-12-12 12:40:00	9.22376	9.22099	9.22376	0
2024-12-12 12:45:00	9.22282	9.221271	9.22282	0
2024-12-12 12:50:00	9.22089	9.221665	9.22089	0
2024-12-12 12:55:00	9.22093	9.221774	9.22093	0
2024-12-12 13:00:00	9.22095	9.222088	9.22095	0
2024-12-12 13:05:00	9.22095	9.222208	9.22095	0
2024-12-12 13:10:00	9.22095	9.222232	9.22095	0
2024-12-12 13:15:00	9.2239	9.222354	9.2239	0
2024-12-12 13:20:00	9.2229	9.222275	9.2229	0
2024-12-12 13:25:00	9.22287	9.222092	9.22287	0
2024-12-12 13:30:00	9.22086	9.221802	9.22086	0
2024-12-12 13:35:00	9.22083	9.221603	9.22083	0
2024-12-12 13:40:00	9.22278	9.221792	9.22278	0
2024-12-12 13:45:00	9.22773	9.222472	9.22773	0
2024-12-12 13:50:00	9.22775	9.223152	9.22775	0
2024-12-12 13:55:00	9.22681	9.223738	9.22681	0
2024-12-12 14:00:00	9.22782	9.224425	9.22782	0
2024-12-12 14:05:00	9.2229	9.224325	9.2229	0
2024-12-12 14:10:00	9.2239	9.224425	9.2239	0
2024-12-12 14:15:00	9.22588	9.224726	9.22588	0
2024-12-12 14:20:00	9.22493	9.225133	9.22493	0
2024-12-12 14:25:00	9.22394	9.225444	9.22394	0
2024-12-12 14:30:00	9.22097	9.225263	9.22097	0
2024-12-12 14:35:00	9.21996	9.224486	9.21996	0
2024-12-12 14:40:00	9.2199	9.223701	9.2199	0
2024-12-12 14:45:00	9.21986	9.223006	9.21986	0
2024-12-12 14:50:00	9.21981	9.222205	9.21981	0
2024-12-12 14:55:00	9.21881	9.221796	9.21881	0
2024-12-12 15:00:00	9.21978	9.221384	9.21978	0
2024-12-12 15:05:00	9.21877	9.220673	9.21877	0
2024-12-12 15:10:00	9.21974	9.220154	9.21974	0
2024-12-12 15:15:00	9.21874	9.219634	9.21874	0
2024-12-12 15:20:00	9.21774	9.219311	9.21774	0
2024-12-12 15:25:00	9.21971	9.219286	9.21971	0
2024-12-12 15:30:00	9.22461	9.219757	9.22461	0
2024-12-12 15:35:00	9.22558	9.220329	9.22558	0
2024-12-12 15:40:00	9.22456	9.220804	9.22456	0
2024-12-12 15:45:00	9.22552	9.221475	9.22552	0
2024-12-12 15:50:00	9.22551	9.222048	9.22551	0
2024-12-12 15:55:00	9.22451	9.222622	9.22451	0
2024-12-12 16:00:00	9.22251	9.222899	9.22251	0
2024-12-12 16:05:00	9.22251	9.223276	9.22251	0
2024-12-12 16:10:00	9.2235	9.223852	9.2235	0
2024-12-12 16:15:00	9.22449	9.22433	9.22449	0
2024-12-12 16:20:00	9.22453	9.224322	9.22453	0
2024-12-12 16:25:00	9.22552	9.224316	9.22552	0
2024-12-12 16:30:00	9.22456	9.224316	9.22456	0
2024-12-12 16:35:00	9.22457	9.224221	9.22457	0
2024-12-12 16:40:00	9.22363	9.224033	9.22363	0
2024-12-12 16:45:00	9.22466	9.224048	9.22466	0
2024-12-12 16:50:00	9.22667	9.224464	9.22667	0
2024-12-12 16:55:00	9.2257	9.224783	9.2257	0
2024-12-12 17:00:00	9.22669	9.225102	9.22669	0
2024-12-12 17:05:00	9.22572	9.225225	9.22572	0
2024-12-12 17:10:00	9.22672	9.225444	9.22672	0
2024-12-12 17:15:00	9.22672	9.225564	9.22672	0
2024-12-12 17:20:00	9.2267	9.225778	9.2267	0
2024-12-12 17:25:00	9.22667	9.225988	9.22667	0
2024-12-12 17:30:00	9.22764	9.226389	9.22764	0
2024-12-12 17:35:00	9.22664	9.226587	9.22664	0
2024-12-12 17:40:00	9.22761	9.226681	9.22761	0
2024-12-12 17:45:00	9.2276	9.226871	9.2276	0
2024-12-12 17:50:00	9.22757	9.226959	9.22757	0
2024-12-12 17:55:00	9.22754	9.227141	9.22754	0
2024-12-12 18:00:00	9.22654	9.227123	9.22654	0
2024-12-12 18:05:00	9.22652	9.227103	9.22652	0
2024-12-12 18:10:00	9.22754	9.227187	9.22754	0
2024-12-12 18:15:00	9.22757	9.227277	9.22757	0
2024-12-12 18:20:00	9.2276	9.227273	9.2276	0
2024-12-12 18:25:00	9.22763	9.227372	9.22763	0
2024-12-12 18:30:00	9.22766	9.227377	9.22766	0
2024-12-12 18:35:00	9.22769	9.227386	9.22769	0
2024-12-12 18:40:00	9.22772	9.227401	9.22772	0
2024-12-12 18:45:00	9.22773	9.22742	9.22773	0
2024-12-12 18:50:00	9.22775	9.227541	9.22775	0
2024-12-12 18:55:00	9.22778	9.227667	9.22778	0
2024-12-12 19:00:00	9.22779	9.227692	9.22779	0
2024-12-12 19:05:00	9.22781	9.227716	9.22781	0
2024-12-12 19:10:00	9.22782	9.227738	9.22782	0
2024-12-12 19:15:00	9.22784	9.227759	9.22784	0
2024-12-12 19:20:00	9.22785	9.227778	9.22785	0
2024-12-12 19:25:00	9.22785	9.227794	9.22785	0
2024-12-12 19:30:00	9.22787	9.227809	9.22787	0
2024-12-12 19:35:00	9.22788	9.227824	9.22788	0
2024-12-12 19:40:00	9.2279	9.227839	9.2279	0
2024-12-12 19:45:00	9.22788	9.227849	9.22788	0
2024-12-12 19:50:00	9.22787	9.227857	9.22787	0
2024-12-12 19:55:00	9.22784	9.22786	9.22784	0
2024-12-12 20:00:00	9.22781	9.227859	9.22781	0
2024-12-12 20:05:00	9.22781	9.227856	9.22781	0
2024-12-12 20:10:00	9.22781	9.227852	9.22781	0
2024-12-12 20:15:00	9.22781	9.227848	9.22781	0
2024-12-12 20:20:00	9.22781	9.227842	9.22781	0
2024-12-12 20:25:00	9.22781	9.227835	9.22781	0
2024-12-12 20:30:00	9.22781	9.227826	9.22781	0
2024-12-12 20:35:00	9.22879	9.227917	9.22879	0
2024-12-12 20:40:00	9.22779	9.227909	9.22779	0
2024-12-12 20:45:00	9.22875	9.228	9.22875	0
2024-12-12 20:50:00	9.22769	9.227988	9.22769	0
2024-12-12 20:55:00	9.22764	9.227971	9.22764	0
2024-12-12 21:00:00	9.2286	9.22805	9.2286	0
2024-12-12 21:05:00	9.2276	9.228029	9.2276	0
2024-12-12 21:10:00	9.22858	9.228106	9.22858	0
2024-12-12 21:15:00	9.22857	9.228182	9.22857	0
2024-12-12 21:20:00	9.22857	9.228258	9.22857	0
2024-12-12 21:25:00	9.22758	9.228137	9.22758	0
2024-12-12 21:30:00	9.22761	9.228119	9.22761	0
2024-12-12 21:35:00	9.22863	9.228107	9.22863	0
2024-12-12 21:40:00	9.22769	9.228107	9.22769	0
2024-12-12 21:45:00	9.22775	9.228118	9.22775	0
2024-12-12 21:50:00	9.22781	9.228039	9.22781	0
2024-12-12 21:55:00	9.22887	9.228166	9.22887	0
2024-12-12 22:00:00	9.22793	9.228101	9.22793	0
2024-12-12 22:05:00	9.22797	9.228041	9.22797	0
2024-12-12 22:10:00	9.228	9.227984	9.228	0
2024-12-12 22:15:00	9.22897	9.228123	9.22897	0
2024-12-12 22:20:00	9.22796	9.228158	9.22796	0
2024-12-12 22:25:00	9.22794	9.228089	9.22794	0
2024-12-12 22:30:00	9.22794	9.228114	9.22794	0
2024-12-12 22:35:00	9.22894	9.228233	9.22894	0
2024-12-12 22:40:00	9.22897	9.228349	9.22897	0
2024-12-12 22:45:00	9.228	9.228262	9.228	0
2024-12-12 22:50:00	9.228	9.228269	9.228	0
2024-12-12 22:55:00	9.228	9.228272	9.228	0
2024-12-12 23:00:00	9.22799	9.228271	9.22799	0
2024-12-12 23:05:00	9.22896	9.22827	9.22896	0
2024-12-12 23:10:00	9.22793	9.228267	9.22793	0
2024-12-12 23:15:00	9.22788	9.228261	9.22788	0
2024-12-12 23:20:00	9.22884	9.228351	9.22884	0
2024-12-12 23:25:00	9.22879	9.228336	9.22879	0
2024-12-12 23:30:00	9.22876	9.228315	9.22876	0
2024-12-12 23:35:00	9.22773	9.228288	9.22773	0
2024-12-12 23:40:00	9.22869	9.228357	9.22869	0
2024-12-12 23:45:00	9.22867	9.228424	9.22867	0
2024-12-12 23:50:00	9.22867	9.228492	9.22867	0
2024-12-12 23:55:00	9.22769	9.228365	9.22769	0
2024-12-13 00:00:00	9.2277	9.228342	9.2277	0
2024-12-13 00:05:00	9.2287	9.228424	9.2287	0
2024-12-13 00:10:00	9.22775	9.228315	9.22775	0
2024-12-13 00:15:00	9.22875	9.228311	9.22875	0
2024-12-13 00:20:00	9.22876	9.228311	9.22876	0
2024-12-13 00:25:00	9.22778	9.228316	9.22778	0
2024-12-13 00:30:00	9.22778	9.228225	9.22778	0
2024-12-13 00:35:00	9.22873	9.228231	9.22873	0
2024-12-13 00:40:00	9.2277	9.228134	9.2277	0
2024-12-13 00:45:00	9.22864	9.228229	9.22864	0
2024-12-13 00:50:00	9.2286	9.228319	9.2286	0
2024-12-13 00:55:00	9.22858	9.228307	9.22858	0
2024-12-13 01:00:00	9.22858	9.22839	9.22858	0
2024-12-13 01:05:00	9.22861	9.228376	9.22861	0
2024-12-13 01:10:00	9.22766	9.228266	9.22766	0
2024-12-13 01:15:00	9.22869	9.228357	9.22869	0
2024-12-13 01:20:00	9.22873	9.228452	9.22873	0
2024-12-13 01:25:00	9.22778	9.228357	9.22778	0
2024-12-13 01:30:00	9.22782	9.228369	9.22782	0
2024-12-13 01:35:00	9.22885	9.22839	9.22885	0
2024-12-13 01:40:00	9.2289	9.22842	9.2289	0
2024-12-13 01:45:00	9.22891	9.228453	9.22891	0
2024-12-13 01:50:00	9.2289	9.228485	9.2289	0
2024-12-13 01:55:00	9.22885	9.228509	9.22885	0
2024-12-13 02:00:00	9.22781	9.228524	9.22781	0
2024-12-13 02:05:00	9.22773	9.228428	9.22773	0
2024-12-13 02:10:00	9.22766	9.228321	9.22766	0
2024-12-13 02:15:00	9.22861	9.228404	9.22861	0
2024-12-13 02:20:00	9.22861	9.228483	9.22861	0
2024-12-13 02:25:00	9.22863	9.228461	9.22863	0
2024-12-13 02:30:00	9.22866	9.228437	9.22866	0
2024-12-13 02:35:00	9.22869	9.228415	9.22869	0
2024-12-13 02:40:00	9.22872	9.228397	9.22872	0
2024-12-13 02:45:00	9.22873	9.228385	9.22873	0
2024-12-13 02:50:00	9.22773	9.228377	9.22773	0
2024-12-13 02:55:00	9.22775	9.228379	9.22775	0
2024-12-13 03:00:00	9.22776	9.228389	9.22776	0
2024-12-13 03:05:00	9.22779	9.228307	9.22779	0
2024-12-13 03:10:00	9.22878	9.228324	9.22878	0
2024-12-13 03:15:00	9.22878	9.228339	9.22878	0
2024-12-13 03:20:00	9.22976	9.228449	9.22976	0
2024-12-13 03:25:00	9.22876	9.228456	9.22876	0
2024-12-13 03:30:00	9.22975	9.228559	9.22975	0
2024-12-13 03:35:00	9.22975	9.228661	9.22975	0
2024-12-13 03:40:00	9.22978	9.228866	9.22978	0
2024-12-13 03:45:00	9.22882	9.228973	9.22882	0
2024-12-13 03:50:00	9.22888	9.229085	9.22888	0
2024-12-13 03:55:00	9.22893	9.229199	9.22893	0
2024-12-13 04:00:00	9.22894	9.229215	9.22894	0
2024-12-13 04:05:00	9.22894	9.229231	9.22894	0
2024-12-13 04:10:00	9.22891	9.229146	9.22891	0
2024-12-13 04:15:00	9.22888	9.229158	9.22888	0
2024-12-13 04:20:00	9.22885	9.229068	9.22885	0
2024-12-13 04:25:00	9.22784	9.228877	9.22784	0
2024-12-13 04:30:00	9.22981	9.22888	9.22981	0
2024-12-13 04:35:00	9.22881	9.228879	9.22881	0
2024-12-13 04:40:00	9.22881	9.228872	9.22881	0
2024-12-13 04:45:00	9.22881	9.22886	9.22881	0
2024-12-13 04:50:00	9.22881	9.228847	9.22881	0
2024-12-13 04:55:00	9.22981	9.228934	9.22981	0
2024-12-13 05:00:00	9.22981	9.229024	9.22981	0
2024-12-13 05:05:00	9.22882	9.229018	9.22882	0
2024-12-13 05:10:00	9.22881	9.229014	9.22881	0
2024-12-13 05:15:00	9.22879	9.229109	9.22879	0
2024-12-13 05:20:00	9.22878	9.229006	9.22878	0
2024-12-13 05:25:00	9.22876	9.229001	9.22876	0
2024-12-13 05:30:00	9.22976	9.229096	9.22976	0
2024-12-13 05:35:00	9.23076	9.229291	9.23076	0
2024-12-13 05:40:00	9.22781	9.229191	9.22781	0
2024-12-13 05:45:00	9.22881	9.229091	9.22881	0
2024-12-13 05:50:00	9.22881	9.228991	9.22881	0
2024-12-13 05:55:00	9.22981	9.22909	9.22981	0
2024-12-13 06:00:00	9.22785	9.228994	9.22785	0
2024-12-13 06:05:00	9.22985	9.2291	9.22985	0
2024-12-13 06:10:00	9.23086	9.229308	9.23086	0
2024-12-13 06:15:00	9.22891	9.229323	9.22891	0
2024-12-13 06:20:00	9.2299	9.229337	9.2299	0
2024-12-13 06:25:00	9.22985	9.229246	9.22985	0
2024-12-13 06:30:00	9.22881	9.229346	9.22881	0
2024-12-13 06:35:00	9.22975	9.22944	9.22975	0
2024-12-13 06:40:00	9.22973	9.229532	9.22973	0
2024-12-13 06:45:00	9.22875	9.229426	9.22875	0
2024-12-13 06:50:00	9.23073	9.229714	9.23073	0
2024-12-13 06:55:00	9.22976	9.229705	9.22976	0
2024-12-13 07:00:00	9.22876	9.229495	9.22876	0
2024-12-13 07:05:00	9.23075	9.229679	9.23075	0
2024-12-13 07:10:00	9.22976	9.229665	9.22976	0
2024-12-13 07:15:00	9.22778	9.229458	9.22778	0
2024-12-13 07:20:00	9.22776	9.229353	9.22776	0
2024-12-13 07:25:00	9.22776	9.229154	9.22776	0
2024-12-13 07:30:00	9.22778	9.228959	9.22778	0
2024-12-13 07:35:00	9.22779	9.228863	9.22779	0
2024-12-13 07:40:00	9.22782	9.228572	9.22782	0
2024-12-13 07:45:00	9.22885	9.228481	9.22885	0
2024-12-13 07:50:00	9.2279	9.228395	9.2279	0
2024-12-13 07:55:00	9.22893	9.228213	9.22893	0
2024-12-13 08:00:00	9.22995	9.228232	9.22995	0
2024-12-13 08:05:00	9.229	9.228354	9.229	0
2024-12-13 08:10:00	9.22903	9.228481	9.22903	0
2024-12-13 08:15:00	9.22903	9.228608	9.22903	0
2024-12-13 08:20:00	9.22806	9.228636	9.22806	0
2024-12-13 08:25:00	9.23006	9.228863	9.23006	0
2024-12-13 08:30:00	9.23009	9.22909	9.23009	0
2024-12-13 08:35:00	9.23012	9.229217	9.23012	0
2024-12-13 08:40:00	9.22915	9.229342	9.22915	0
2024-12-13 08:45:00	9.22916	9.229365	9.22916	0
2024-12-13 08:50:00	9.23113	9.229483	9.23113	0
2024-12-13 08:55:00	9.2301	9.229593	9.2301	0
2024-12-13 09:00:00	9.23006	9.229696	9.23006	0
2024-12-13 09:05:00	9.22902	9.229695	9.22902	0
2024-12-13 09:10:00	9.22995	9.229884	9.22995	0
2024-12-13 09:15:00	9.22991	9.229869	9.22991	0
2024-12-13 09:20:00	9.2289	9.22975	9.2289	0
2024-12-13 09:25:00	9.22888	9.229626	9.22888	0
2024-12-13 09:30:00	9.22888	9.229599	9.22888	0
2024-12-13 09:35:00	9.2299	9.229673	9.2299	0
2024-12-13 09:40:00	9.22893	9.229453	9.22893	0
2024-12-13 09:45:00	9.22896	9.229339	9.22896	0
2024-12-13 09:50:00	9.22997	9.22933	9.22997	0
2024-12-13 09:55:00	9.229	9.229328	9.229	0
2024-12-13 10:00:00	9.22903	9.229236	9.22903	0
2024-12-13 10:05:00	9.22904	9.229149	9.22904	0
2024-12-13 10:10:00	9.22907	9.229166	9.22907	0
2024-12-13 10:15:00	9.22909	9.229187	9.22909	0
2024-12-13 10:20:00	9.23009	9.229308	9.23009	0
2024-12-13 10:25:00	9.2301	9.229328	9.2301	0
2024-12-13 10:30:00	9.22913	9.229348	9.22913	0
2024-12-13 10:35:00	9.23112	9.229564	9.23112	0
2024-12-13 10:40:00	9.23012	9.229579	9.23012	0
2024-12-13 10:45:00	9.23109	9.229788	9.23109	0
2024-12-13 10:50:00	9.22907	9.229792	9.22907	0
2024-12-13 10:55:00	9.23001	9.229889	9.23001	0
2024-12-13 11:00:00	9.23098	9.23008	9.23098	0
2024-12-13 11:05:00	9.22897	9.230068	9.22897	0
2024-12-13 11:10:00	9.22894	9.229953	9.22894	0
2024-12-13 11:15:00	9.2289	9.229833	9.2289	0
2024-12-13 11:20:00	9.22984	9.229904	9.22984	0
2024-12-13 11:25:00	9.22882	9.229674	9.22882	0
2024-12-13 11:30:00	9.23079	9.229741	9.23079	0
2024-12-13 11:35:00	9.22881	9.229513	9.22881	0
2024-12-13 11:40:00	9.22882	9.229488	9.22882	0
2024-12-13 11:45:00	9.22982	9.229469	9.22982	0
2024-12-13 11:50:00	9.23083	9.229454	9.23083	0
2024-12-13 11:55:00	9.22987	9.229544	9.22987	0
2024-12-13 12:00:00	9.22987	9.229637	9.22987	0
2024-12-13 12:05:00	9.22988	9.229735	9.22988	0
2024-12-13 12:10:00	9.23088	9.229839	9.23088	0
2024-12-13 12:15:00	9.23088	9.230045	9.23088	0
2024-12-13 12:20:00	9.22988	9.229954	9.22988	0
2024-12-13 12:25:00	9.23088	9.230161	9.23088	0
2024-12-13 12:30:00	9.2289	9.230169	9.2289	0
2024-12-13 12:35:00	9.2299	9.230177	9.2299	0
2024-12-13 12:40:00	9.2309	9.230184	9.2309	0
2024-12-13 12:45:00	9.2309	9.230287	9.2309	0
2024-12-13 12:50:00	9.22893	9.230193	9.22893	0
2024-12-13 12:55:00	9.23189	9.230394	9.23189	0
2024-12-13 13:00:00	9.23091	9.230397	9.23091	0
2024-12-13 13:05:00	9.23092	9.230401	9.23092	0
2024-12-13 13:10:00	9.22995	9.230408	9.22995	0
2024-12-13 13:15:00	9.22995	9.230315	9.22995	0
2024-12-13 13:20:00	9.23092	9.230517	9.23092	0
2024-12-13 13:25:00	9.2309	9.230617	9.2309	0
2024-12-13 13:30:00	9.23088	9.230615	9.23088	0
2024-12-13 13:35:00	9.2299	9.230515	9.2299	0
2024-12-13 13:40:00	9.23091	9.230713	9.23091	0
2024-12-13 13:45:00	9.23094	9.230618	9.23094	0
2024-12-13 13:50:00	9.23198	9.230725	9.23198	0
2024-12-13 13:55:00	9.23104	9.230737	9.23104	0
2024-12-13 14:00:00	9.22912	9.230654	9.22912	0
2024-12-13 14:05:00	9.23013	9.230672	9.23013	0
2024-12-13 14:10:00	9.23115	9.230695	9.23115	0
2024-12-13 14:15:00	9.22818	9.230423	9.22818	0
2024-12-13 14:20:00	9.22916	9.230251	9.22916	0
2024-12-13 14:25:00	9.22815	9.230076	9.22815	0
2024-12-13 14:30:00	9.22812	9.229797	9.22812	0
2024-12-13 14:35:00	9.22809	9.229512	9.22809	0
2024-12-13 14:40:00	9.22808	9.229122	9.22808	0
2024-12-13 14:45:00	9.22907	9.228925	9.22907	0
2024-12-13 14:50:00	9.22907	9.22892	9.22907	0
2024-12-13 14:55:00	9.22907	9.228814	9.22907	0
2024-12-13 15:00:00	9.23004	9.228703	9.23004	0
2024-12-13 15:05:00	9.22903	9.228788	9.22903	0
2024-12-13 15:10:00	9.229	9.228772	9.229	0
2024-12-13 15:15:00	9.22897	9.228854	9.22897	0
2024-12-13 15:20:00	9.22995	9.229037	9.22995	0
2024-12-13 15:25:00	9.22994	9.229222	9.22994	0
2024-12-13 15:30:00	9.22994	9.229408	9.22994	0
2024-12-13 15:35:00	9.22896	9.229397	9.22896	0
2024-12-13 15:40:00	9.22994	9.229484	9.22994	0
2024-12-13 15:45:00	9.23094	9.229671	9.23094	0
2024-12-13 15:50:00	9.22997	9.229664	9.22997	0
2024-12-13 15:55:00	9.22999	9.22976	9.22999	0
2024-12-13 16:00:00	9.23098	9.229958	9.23098	0
2024-12-13 16:05:00	9.23001	9.230062	9.23001	0
2024-12-13 16:10:00	9.23001	9.230068	9.23001	0
2024-12-13 16:15:00	9.22903	9.229977	9.22903	0
2024-12-13 16:20:00	9.22904	9.229887	9.22904	0
2024-12-13 16:25:00	9.23003	9.229994	9.23003	0
2024-12-13 16:30:00	9.23101	9.230101	9.23101	0
2024-12-13 16:35:00	9.22902	9.229909	9.22902	0
2024-12-13 16:40:00	9.22999	9.229911	9.22999	0
2024-12-13 16:45:00	9.22997	9.229909	9.22997	0
2024-12-13 16:50:00	9.229	9.229711	9.229	0
2024-12-13 16:55:00	9.22903	9.229613	9.22903	0
2024-12-13 17:00:00	9.23203	9.229815	9.23203	0
2024-12-13 17:05:00	9.23107	9.230019	9.23107	0
2024-12-13 17:10:00	9.23209	9.230324	9.23209	0
2024-12-13 17:15:00	9.23113	9.230434	9.23113	0
2024-12-13 17:20:00	9.23115	9.230448	9.23115	0
2024-12-13 17:25:00	9.23018	9.230564	9.23018	0
2024-12-13 17:30:00	9.22921	9.230486	9.22921	0
2024-12-13 17:35:00	9.23021	9.23051	9.23021	0
2024-12-13 17:40:00	9.23219	9.230829	9.23219	0
2024-12-13 17:45:00	9.23218	9.231144	9.23218	0
2024-12-13 17:50:00	9.23116	9.231057	9.23116	0
2024-12-13 17:55:00	9.23112	9.231062	9.23112	0
2024-12-13 18:00:00	9.23107	9.23096	9.23107	0
2024-12-13 18:05:00	9.23104	9.230951	9.23104	0
2024-12-13 18:10:00	9.23103	9.230939	9.23103	0
2024-12-13 18:15:00	9.23004	9.230925	9.23004	0
2024-12-13 18:20:00	9.23101	9.231105	9.23101	0
2024-12-13 18:25:00	9.23003	9.231087	9.23003	0
2024-12-13 18:30:00	9.23201	9.231069	9.23201	0
2024-12-13 18:35:00	9.23003	9.230854	9.23003	0
2024-12-13 18:40:00	9.231	9.230838	9.231	0
2024-12-13 18:45:00	9.23098	9.230824	9.23098	0
2024-12-13 18:50:00	9.23097	9.230814	9.23097	0
2024-12-13 18:55:00	9.23095	9.230805	9.23095	0
2024-12-13 19:00:00	9.22994	9.230696	9.22994	0
2024-12-13 19:05:00	9.23091	9.230783	9.23091	0
2024-12-13 19:10:00	9.22891	9.230573	9.22891	0
2024-12-13 19:15:00	9.2289	9.23046	9.2289	0
2024-12-13 19:20:00	9.23086	9.230345	9.23086	0
2024-12-13 19:25:00	9.2289	9.230232	9.2289	0
2024-12-13 19:30:00	9.23189	9.230321	9.23189	0
2024-12-13 19:35:00	9.23092	9.230315	9.23092	0
2024-12-13 19:40:00	9.23094	9.230312	9.23094	0
2024-12-13 19:45:00	9.23095	9.230312	9.23095	0
2024-12-13 19:50:00	9.23095	9.230413	9.23095	0
2024-12-13 19:55:00	9.23194	9.230516	9.23194	0
2024-12-13 20:00:00	9.23191	9.230816	9.23191	0
2024-12-13 20:05:00	9.22993	9.230919	9.22993	0
2024-12-13 20:10:00	9.23189	9.231022	9.23189	0
2024-12-13 20:15:00	9.23091	9.231223	9.23091	0
2024-12-13 20:20:00	9.23191	9.231225	9.23191	0
2024-12-13 20:25:00	9.22993	9.231126	9.22993	0
2024-12-13 20:30:00	9.23092	9.231124	9.23092	0
2024-12-13 20:35:00	9.23192	9.231221	9.23192	0
2024-12-13 20:40:00	9.23194	9.23132	9.23194	0
2024-12-13 20:45:00	9.23098	9.231224	9.23098	0
2024-12-13 20:50:00	9.232	9.231233	9.232	0
2024-12-13 20:55:00	9.23203	9.231443	9.23203	0
2024-12-13 21:00:00	9.23009	9.231263	9.23009	0
2024-12-13 21:05:00	9.23207	9.231379	9.23207	0
2024-12-13 21:10:00	9.23206	9.231394	9.23206	0
2024-12-13 21:15:00	9.23006	9.231407	9.23006	0
2024-12-13 21:20:00	9.23003	9.231318	9.23003	0
2024-12-13 21:25:00	9.231	9.231226	9.231	0
2024-12-13 21:30:00	9.22999	9.231031	9.22999	0
2024-12-13 21:35:00	9.23095	9.231028	9.23095	0
2024-12-13 21:40:00	9.23191	9.231019	9.23191	0
2024-12-13 21:45:00	9.23288	9.231104	9.23288	0
2024-12-13 21:50:00	9.23189	9.231284	9.23189	0
2024-12-13 21:55:00	9.23191	9.231268	9.23191	0
2024-12-13 22:00:00	9.23095	9.231157	9.23095	0
2024-12-13 22:05:00	9.23098	9.231249	9.23098	0
2024-12-13 22:10:00	9.23098	9.231344	9.23098	0
2024-12-13 22:15:00	9.23197	9.231441	9.23197	0
2024-12-13 22:20:00	9.22997	9.231439	9.22997	0
2024-12-13 22:25:00	9.23194	9.231538	9.23194	0
2024-12-13 22:30:00	9.23095	9.231442	9.23095	0
2024-12-13 22:35:00	9.23194	9.231348	9.23194	0
2024-12-13 22:40:00	9.22997	9.231156	9.22997	0
2024-12-13 22:45:00	9.23095	9.23106	9.23095	0
2024-12-13 22:50:00	9.23095	9.23106	9.23095	0
2024-12-13 22:55:00	9.22997	9.230959	9.22997	0
2024-12-13 23:00:00	9.23195	9.231056	9.23195	0
2024-12-13 23:05:00	9.23197	9.231056	9.23197	0
2024-12-13 23:10:00	9.23298	9.231357	9.23298	0
2024-12-13 23:15:00	9.23104	9.231267	9.23104	0
2024-12-13 23:20:00	9.23106	9.231278	9.23106	0
2024-12-13 23:25:00	9.23306	9.23139	9.23306	0
2024-12-13 23:30:00	9.23306	9.231699	9.23306	0
2024-12-13 23:35:00	9.23107	9.231711	9.23107	0
2024-12-13 23:40:00	9.23203	9.231819	9.23203	0
2024-12-13 23:45:00	9.232	9.232022	9.232	0
2024-12-13 23:50:00	9.22997	9.231824	9.22997	0
2024-12-13 23:55:00	9.23091	9.231718	9.23091	0
2024-12-14 00:00:00	9.23083	9.231503	9.23083	0
2024-12-14 00:05:00	9.22981	9.23138	9.22981	0
2024-12-14 00:10:00	9.23174	9.231448	9.23174	0
2024-12-14 00:15:00	9.23075	9.231217	9.23075	0
2024-12-14 00:20:00	9.23173	9.231084	9.23173	0
2024-12-14 00:25:00	9.23075	9.231052	9.23075	0
2024-12-14 00:30:00	9.23076	9.230925	9.23076	0
2024-12-14 00:35:00	9.23079	9.230804	9.23079	0
2024-12-14 00:40:00	9.22984	9.230791	9.22984	0
2024-12-14 00:45:00	9.23086	9.230786	9.23086	0
2024-12-14 00:50:00	9.23286	9.230989	9.23286	0
2024-12-14 00:55:00	9.23189	9.231197	9.23189	0
2024-12-14 01:00:00	9.23091	9.231114	9.23091	0
2024-12-14 01:05:00	9.23092	9.231131	9.23092	0
2024-12-14 01:10:00	9.23192	9.23115	9.23192	0
2024-12-14 01:15:00	9.23094	9.231169	9.23094	0
2024-12-14 01:20:00	9.23092	9.231185	9.23092	0
2024-12-14 01:25:00	9.2309	9.231196	9.2309	0
2024-12-14 01:30:00	9.23088	9.2313	9.23088	0
2024-12-14 01:35:00	9.23086	9.2313	9.23086	0
2024-12-14 01:40:00	9.23086	9.2311	9.23086	0
2024-12-14 01:45:00	9.23186	9.231097	9.23186	0
2024-12-14 01:50:00	9.23186	9.231192	9.23186	0
2024-12-14 01:55:00	9.23189	9.231289	9.23189	0
2024-12-14 02:00:00	9.23092	9.231189	9.23092	0
2024-12-14 02:05:00	9.23095	9.23119	9.23095	0
2024-12-14 02:10:00	9.23198	9.231296	9.23198	0
2024-12-14 02:15:00	9.23101	9.231307	9.23101	0
2024-12-14 02:20:00	9.23204	9.231423	9.23204	0
2024-12-14 02:25:00	9.23207	9.231544	9.23207	0
2024-12-14 02:30:00	9.2321	9.231668	9.2321	0
2024-12-14 02:35:00	9.2331	9.231792	9.2331	0
2024-12-14 02:40:00	9.2331	9.231916	9.2331	0
2024-12-14 02:45:00	9.2311	9.231837	9.2311	0
2024-12-14 02:50:00	9.23209	9.231954	9.23209	0
2024-12-14 02:55:00	9.23107	9.231966	9.23107	0
2024-12-14 03:00:00	9.23206	9.231974	9.23206	0
2024-12-14 03:05:00	9.23106	9.231979	9.23106	0
2024-12-14 03:10:00	9.23206	9.231981	9.23206	0
2024-12-14 03:15:00	9.23009	9.231783	9.23009	0
2024-12-14 03:20:00	9.23109	9.231682	9.23109	0
2024-12-14 03:25:00	9.23307	9.231679	9.23307	0
2024-12-14 03:30:00	9.2311	9.231479	9.2311	0
2024-12-14 03:35:00	9.23212	9.231581	9.23212	0
2024-12-14 03:40:00	9.23115	9.231487	9.23115	0
2024-12-14 03:45:00	9.23116	9.231496	9.23116	0
2024-12-14 03:50:00	9.23216	9.231506	9.23216	0
2024-12-14 03:55:00	9.23215	9.231615	9.23215	0
2024-12-14 04:00:00	9.23212	9.231621	9.23212	0
2024-12-14 04:05:00	9.2321	9.231822	9.2321	0
2024-12-14 04:10:00	9.23209	9.231922	9.23209	0
2024-12-14 04:15:00	9.23207	9.231822	9.23207	0
2024-12-14 04:20:00	9.23207	9.231919	9.23207	0
2024-12-14 04:25:00	9.23107	9.231814	9.23107	0
2024-12-14 04:30:00	9.23106	9.231805	9.23106	0
2024-12-14 04:35:00	9.23204	9.231893	9.23204	0
2024-12-14 04:40:00	9.23104	9.231781	9.23104	0
2024-12-14 04:45:00	9.23103	9.231669	9.23103	0
2024-12-14 04:50:00	9.232	9.231657	9.232	0
2024-12-14 04:55:00	9.23197	9.231644	9.23197	0
2024-12-14 05:00:00	9.23294	9.231729	9.23294	0
2024-12-14 05:05:00	9.23192	9.231714	9.23192	0
2024-12-14 05:10:00	9.23189	9.231696	9.23189	0
2024-12-14 05:15:00	9.23091	9.23168	9.23091	0
2024-12-14 05:20:00	9.23191	9.231765	9.23191	0
2024-12-14 05:25:00	9.23194	9.231755	9.23194	0
2024-12-14 05:30:00	9.23195	9.231846	9.23195	0
2024-12-14 05:35:00	9.23198	9.231941	9.23198	0
2024-12-14 05:40:00	9.23201	9.231942	9.23201	0
2024-12-14 05:45:00	9.23206	9.231951	9.23206	0
2024-12-14 05:50:00	9.2311	9.231767	9.2311	0
2024-12-14 05:55:00	9.23015	9.23159	9.23015	0
2024-12-14 06:00:00	9.23313	9.231714	9.23313	0
2024-12-14 06:05:00	9.23215	9.231838	9.23215	0
2024-12-14 06:10:00	9.23316	9.231963	9.23316	0
2024-12-14 06:15:00	9.23218	9.231987	9.23218	0
2024-12-14 06:20:00	9.23218	9.23201	9.23218	0
2024-12-14 06:25:00	9.23315	9.232127	9.23315	0
2024-12-14 06:30:00	9.23313	9.232239	9.23313	0
2024-12-14 06:35:00	9.23213	9.232246	9.23213	0
2024-12-14 06:40:00	9.23213	9.232349	9.23213	0
2024-12-14 06:45:00	9.23313	9.232647	9.23313	0
2024-12-14 06:50:00	9.23216	9.23255	9.23216	0
2024-12-14 06:55:00	9.23218	9.232553	9.23218	0
2024-12-14 07:00:00	9.23221	9.232458	9.23221	0
2024-12-14 07:05:00	9.23222	9.232462	9.23222	0
2024-12-14 07:10:00	9.23124	9.232368	9.23124	0
2024-12-14 07:15:00	9.23224	9.232277	9.23224	0
2024-12-14 07:20:00	9.23222	9.232186	9.23222	0
2024-12-14 07:25:00	9.23124	9.232097	9.23124	0
2024-12-14 07:30:00	9.23222	9.232106	9.23222	0
2024-12-14 07:35:00	9.23221	9.232014	9.23221	0
2024-12-14 07:40:00	9.23218	9.232016	9.23218	0
2024-12-14 07:45:00	9.23215	9.232013	9.23215	0
2024-12-14 07:50:00	9.2321	9.232002	9.2321	0
2024-12-14 07:55:00	9.23207	9.231987	9.23207	0
2024-12-14 08:00:00	9.23204	9.232067	9.23204	0
2024-12-14 08:05:00	9.23204	9.232047	9.23204	0
2024-12-14 08:10:00	9.23204	9.232029	9.23204	0
2024-12-14 08:15:00	9.23206	9.232111	9.23206	0
2024-12-14 08:20:00	9.23307	9.232196	9.23307	0
2024-12-14 08:25:00	9.2321	9.232185	9.2321	0
2024-12-14 08:30:00	9.2321	9.232177	9.2321	0
2024-12-14 08:35:00	9.23207	9.232169	9.23207	0
2024-12-14 08:40:00	9.23201	9.23216	9.23201	0
2024-12-14 08:45:00	9.23195	9.232148	9.23195	0
2024-12-14 08:50:00	9.23189	9.232133	9.23189	0
2024-12-14 08:55:00	9.23286	9.232215	9.23286	0
2024-12-14 09:00:00	9.23283	9.232294	9.23283	0
2024-12-14 09:05:00	9.23085	9.232173	9.23085	0
2024-12-14 09:10:00	9.23283	9.232149	9.23283	0
2024-12-14 09:15:00	9.23185	9.232124	9.23185	0
2024-12-14 09:20:00	9.23285	9.232199	9.23285	0
2024-12-14 09:25:00	9.23189	9.232181	9.23189	0
2024-12-14 09:30:00	9.23192	9.232172	9.23192	0
2024-12-14 09:35:00	9.23295	9.232272	9.23295	0
2024-12-14 09:40:00	9.232	9.232283	9.232	0
2024-12-14 09:45:00	9.23104	9.232101	9.23104	0
2024-12-14 09:50:00	9.23303	9.232121	9.23303	0
2024-12-14 09:55:00	9.23303	9.232339	9.23303	0
2024-12-14 10:00:00	9.23201	9.232257	9.23201	0
2024-12-14 10:05:00	9.23198	9.23227	9.23198	0
2024-12-14 10:10:00	9.23195	9.23218	9.23195	0
2024-12-14 10:15:00	9.23195	9.232186	9.23195	0
2024-12-14 10:20:00	9.23294	9.232288	9.23294	0
2024-12-14 10:25:00	9.23197	9.23219	9.23197	0
2024-12-14 10:30:00	9.232	9.23219	9.232	0
2024-12-14 10:35:00	9.23303	9.232389	9.23303	0
2024-12-14 10:40:00	9.23307	9.232393	9.23307	0
2024-12-14 10:45:00	9.23312	9.232402	9.23312	0
2024-12-14 10:50:00	9.23216	9.232417	9.23216	0
2024-12-14 10:55:00	9.23316	9.232535	9.23316	0
2024-12-14 11:00:00	9.23318	9.232658	9.23318	0
2024-12-14 11:05:00	9.23221	9.232684	9.23221	0
2024-12-14 11:10:00	9.23221	9.232611	9.23221	0
2024-12-14 11:15:00	9.23321	9.232735	9.23321	0
2024-12-14 11:20:00	9.23222	9.232757	9.23222	0
2024-12-14 11:25:00	9.23221	9.232675	9.23221	0
2024-12-14 11:30:00	9.23218	9.232586	9.23218	0
2024-12-14 11:35:00	9.23215	9.232489	9.23215	0
2024-12-14 11:40:00	9.23112	9.232385	9.23112	0
2024-12-14 11:45:00	9.23206	9.232275	9.23206	0
2024-12-14 11:50:00	9.23203	9.23216	9.23203	0
2024-12-14 11:55:00	9.232	9.232139	9.232	0
2024-12-14 12:00:00	9.23298	9.232216	9.23298	0
2024-12-14 12:05:00	9.232	9.232095	9.232	0
2024-12-14 12:10:00	9.23004	9.231877	9.23004	0
2024-12-14 12:15:00	9.23301	9.231957	9.23301	0
2024-12-14 12:20:00	9.23303	9.232042	9.23303	0
2024-12-14 12:25:00	9.23203	9.23203	9.23203	0
2024-12-14 12:30:00	9.23303	9.232221	9.23303	0
2024-12-14 12:35:00	9.23304	9.232319	9.23304	0
2024-12-14 12:40:00	9.23107	9.232223	9.23107	0
2024-12-14 12:45:00	9.23306	9.232329	9.23306	0
2024-12-14 12:50:00	9.23209	9.23224	9.23209	0
2024-12-14 12:55:00	9.23307	9.232347	9.23307	0
2024-12-14 13:00:00	9.23309	9.232652	9.23309	0
2024-12-14 13:05:00	9.23309	9.23266	9.23309	0
2024-12-14 13:10:00	9.23209	9.232566	9.23209	0
2024-12-14 13:15:00	9.23306	9.232669	9.23306	0
2024-12-14 13:20:00	9.23303	9.232669	9.23303	0
2024-12-14 13:25:00	9.23101	9.232466	9.23101	0
2024-12-14 13:30:00	9.23195	9.232554	9.23195	0
2024-12-14 13:35:00	9.23092	9.23234	9.23092	0
2024-12-14 13:40:00	9.23088	9.232219	9.23088	0
2024-12-14 13:45:00	9.23088	9.232	9.23088	0
2024-12-14 13:50:00	9.23286	9.231977	9.23286	0
2024-12-14 13:55:00	9.23289	9.231957	9.23289	0
2024-12-14 14:00:00	9.23294	9.232042	9.23294	0
2024-12-14 14:05:00	9.23298	9.232034	9.23298	0
2024-12-14 14:10:00	9.23304	9.232035	9.23304	0
2024-12-14 14:15:00	9.23112	9.232046	9.23112	0
2024-12-14 14:20:00	9.23313	9.232164	9.23313	0
2024-12-14 14:25:00	9.23216	9.232288	9.23216	0
2024-12-14 14:30:00	9.23316	9.232516	9.23316	0
2024-12-14 14:35:00	9.23316	9.232744	9.23316	0
2024-12-14 14:40:00	9.23316	9.232774	9.23316	0
2024-12-14 14:45:00	9.23216	9.232701	9.23216	0
2024-12-14 14:50:00	9.23316	9.232723	9.23316	0
2024-12-14 14:55:00	9.23218	9.232643	9.23218	0
2024-12-14 15:00:00	9.23219	9.232558	9.23219	0
2024-12-14 15:05:00	9.23122	9.232568	9.23122	0
2024-12-14 15:10:00	9.23222	9.232477	9.23222	0
2024-12-14 15:15:00	9.23125	9.232386	9.23125	0
2024-12-14 15:20:00	9.23127	9.232197	9.23127	0
2024-12-14 15:25:00	9.23127	9.232008	9.23127	0
2024-12-14 15:30:00	9.23224	9.231916	9.23224	0
2024-12-14 15:35:00	9.23221	9.231921	9.23221	0
2024-12-14 15:40:00	9.23121	9.231726	9.23121	0
2024-12-14 15:45:00	9.23316	9.231824	9.23316	0
2024-12-14 15:50:00	9.23316	9.231921	9.23316	0
2024-12-14 15:55:00	9.23219	9.232018	9.23219	0
2024-12-14 16:00:00	9.23318	9.232114	9.23318	0
2024-12-14 16:05:00	9.23219	9.232208	9.23219	0
2024-12-14 16:10:00	9.23219	9.2323	9.23219	0
2024-12-14 16:15:00	9.23121	9.232294	9.23121	0
2024-12-14 16:20:00	9.23119	9.232189	9.23119	0
2024-12-14 16:25:00	9.23316	9.232284	9.23316	0
2024-12-14 16:30:00	9.23315	9.232478	9.23315	0
2024-12-14 16:35:00	9.23215	9.232377	9.23215	0
2024-12-14 16:40:00	9.23213	9.232274	9.23213	0
2024-12-14 16:45:00	9.2331	9.232365	9.2331	0
2024-12-14 16:50:00	9.2321	9.232257	9.2321	0
2024-12-14 16:55:00	9.2321	9.232248	9.2321	0
2024-12-14 17:00:00	9.2331	9.232339	9.2331	0
2024-12-14 17:05:00	9.23312	9.23253	9.23312	0
2024-12-14 17:10:00	9.23215	9.232626	9.23215	0
2024-12-14 17:15:00	9.23318	9.232628	9.23318	0
2024-12-14 17:20:00	9.23319	9.232632	9.23319	0
2024-12-14 17:25:00	9.23322	9.232739	9.23322	0
2024-12-14 17:30:00	9.23225	9.232751	9.23225	0
2024-12-14 17:35:00	9.23227	9.232668	9.23227	0
2024-12-14 17:40:00	9.23325	9.232783	9.23325	0
2024-12-14 17:45:00	9.23125	9.232698	9.23125	0
2024-12-14 17:50:00	9.23222	9.23261	9.23222	0
2024-12-14 17:55:00	9.23316	9.232614	9.23316	0
2024-12-14 18:00:00	9.23312	9.232711	9.23312	0
2024-12-14 18:05:00	9.23209	9.232602	9.23209	0
2024-12-14 18:10:00	9.23104	9.232387	9.23104	0
2024-12-14 18:15:00	9.23101	9.232166	9.23101	0
2024-12-14 18:20:00	9.232	9.232141	9.232	0
2024-12-14 18:25:00	9.233	9.232214	9.233	0
2024-12-14 18:30:00	9.23201	9.23209	9.23201	0
2024-12-14 18:35:00	9.232	9.232165	9.232	0
2024-12-14 18:40:00	9.23297	9.23224	9.23297	0
2024-12-14 18:45:00	9.23197	9.232121	9.23197	0
2024-12-14 18:50:00	9.23295	9.232104	9.23295	0
2024-12-14 18:55:00	9.23297	9.232192	9.23297	0
2024-12-14 19:00:00	9.23198	9.232286	9.23198	0
2024-12-14 19:05:00	9.23298	9.232483	9.23298	0
2024-12-14 19:10:00	9.23298	9.232581	9.23298	0
2024-12-14 19:15:00	9.233	9.232581	9.233	0
2024-12-14 19:20:00	9.23104	9.232484	9.23104	0
2024-12-14 19:25:00	9.23103	9.232387	9.23103	0
2024-12-14 19:30:00	9.23201	9.232291	9.23201	0
2024-12-14 19:35:00	9.23298	9.232392	9.23298	0
2024-12-14 19:40:00	9.23198	9.232295	9.23198	0
2024-12-14 19:45:00	9.23297	9.232295	9.23297	0
2024-12-14 19:50:00	9.23195	9.232292	9.23195	0
2024-12-14 19:55:00	9.23294	9.232288	9.23294	0
2024-12-14 20:00:00	9.23291	9.232281	9.23291	0
2024-12-14 20:05:00	9.23289	9.23227	9.23289	0
2024-12-14 20:10:00	9.2309	9.232256	9.2309	0
2024-12-14 20:15:00	9.23186	9.232339	9.23186	0
2024-12-14 20:20:00	9.23286	9.232424	9.23286	0
2024-12-14 20:25:00	9.23288	9.232414	9.23288	0
2024-12-14 20:30:00	9.23192	9.232408	9.23192	0
2024-12-14 20:35:00	9.23197	9.232308	9.23197	0
2024-12-14 20:40:00	9.23103	9.232216	9.23103	0
2024-12-14 20:45:00	9.23207	9.232129	9.23207	0
2024-12-14 20:50:00	9.2321	9.232048	9.2321	0
2024-12-14 20:55:00	9.23213	9.231972	9.23213	0
2024-12-14 21:00:00	9.23215	9.232097	9.23215	0
2024-12-14 21:05:00	9.23313	9.232224	9.23313	0
2024-12-14 21:10:00	9.23215	9.232153	9.23215	0
2024-12-14 21:15:00	9.23115	9.23198	9.23115	0
2024-12-14 21:20:00	9.23215	9.232003	9.23215	0
2024-12-14 21:25:00	9.23316	9.232122	9.23316	0
2024-12-14 21:30:00	9.23318	9.232337	9.23318	0
2024-12-14 21:35:00	9.23319	9.232449	9.23319	0
2024-12-14 21:40:00	9.23224	9.232463	9.23224	0
2024-12-14 21:45:00	9.23324	9.232574	9.23324	0
2024-12-14 21:50:00	9.23227	9.232586	9.23227	0
2024-12-14 21:55:00	9.23228	9.232501	9.23228	0
2024-12-14 22:00:00	9.2323	9.232516	9.2323	0
2024-12-14 22:05:00	9.2333	9.232731	9.2333	0
2024-12-14 22:10:00	9.23233	9.232749	9.23233	0
2024-12-14 22:15:00	9.23331	9.232764	9.23331	0
2024-12-14 22:20:00	9.23233	9.232679	9.23233	0
2024-12-14 22:25:00	9.23231	9.232591	9.23231	0
2024-12-14 22:30:00	9.23228	9.232595	9.23228	0
2024-12-14 22:35:00	9.23324	9.232595	9.23324	0
2024-12-14 22:40:00	9.23219	9.232587	9.23219	0
2024-12-14 22:45:00	9.23313	9.232672	9.23313	0
2024-12-14 22:50:00	9.2321	9.232652	9.2321	0
2024-12-14 22:55:00	9.23209	9.232531	9.23209	0
2024-12-14 23:00:00	9.23304	9.232602	9.23304	0
2024-12-14 23:05:00	9.23301	9.232572	9.23301	0
2024-12-14 23:10:00	9.233	9.232639	9.233	0
2024-12-14 23:15:00	9.23198	9.232606	9.23198	0
2024-12-14 23:20:00	9.23098	9.232476	9.23098	0
2024-12-14 23:25:00	9.23297	9.232449	9.23297	0
2024-12-14 23:30:00	9.23298	9.232528	9.23298	0
2024-12-14 23:35:00	9.23203	9.232418	9.23203	0
2024-12-14 23:40:00	9.23206	9.232414	9.23206	0
2024-12-14 23:45:00	9.2321	9.232415	9.2321	0
2024-12-14 23:50:00	9.23213	9.232324	9.23213	0
2024-12-14 23:55:00	9.23218	9.232241	9.23218	0
2024-12-15 00:00:00	9.23321	9.232262	9.23321	0
2024-12-15 00:05:00	9.23322	9.232386	9.23322	0
2024-12-15 00:10:00	9.23325	9.232613	9.23325	0
2024-12-15 00:15:00	9.23228	9.232544	9.23228	0
2024-12-15 00:20:00	9.23327	9.232573	9.23327	0
2024-12-15 00:25:00	9.23325	9.232695	9.23325	0
2024-12-15 00:30:00	9.23227	9.232716	9.23227	0
2024-12-15 00:35:00	9.23325	9.232831	9.23325	0
2024-12-15 00:40:00	9.23325	9.232943	9.23325	0
2024-12-15 00:45:00	9.23324	9.233049	9.23324	0
2024-12-15 00:50:00	9.23322	9.23305	9.23322	0
2024-12-15 00:55:00	9.23322	9.23305	9.23322	0
2024-12-15 01:00:00	9.23321	9.233046	9.23321	0
2024-12-15 01:05:00	9.23321	9.233139	9.23321	0
2024-12-15 01:10:00	9.23318	9.23313	9.23318	0
2024-12-15 01:15:00	9.23316	9.233121	9.23316	0
2024-12-15 01:20:00	9.23312	9.233206	9.23312	0
2024-12-15 01:25:00	9.2321	9.233091	9.2321	0
2024-12-15 01:30:00	9.23307	9.233073	9.23307	0
2024-12-15 01:35:00	9.23207	9.232956	9.23207	0
2024-12-15 01:40:00	9.23107	9.232741	9.23107	0
2024-12-15 01:45:00	9.23204	9.232623	9.23204	0
2024-12-15 01:50:00	9.23303	9.232605	9.23303	0
2024-12-15 01:55:00	9.23303	9.232587	9.23303	0
2024-12-15 02:00:00	9.23304	9.232573	9.23304	0
2024-12-15 02:05:00	9.23306	9.232563	9.23306	0
2024-12-15 02:10:00	9.2321	9.232461	9.2321	0
2024-12-15 02:15:00	9.23313	9.232564	9.23313	0
2024-12-15 02:20:00	9.23316	9.232573	9.23316	0
2024-12-15 02:25:00	9.23318	9.232684	9.23318	0
2024-12-15 02:30:00	9.23318	9.232895	9.23318	0
2024-12-15 02:35:00	9.23315	9.233006	9.23315	0
2024-12-15 02:40:00	9.23312	9.233015	9.23312	0
2024-12-15 02:45:00	9.23307	9.233019	9.23307	0
2024-12-15 02:50:00	9.23304	9.233019	9.23304	0
2024-12-15 02:55:00	9.23303	9.233016	9.23303	0
2024-12-15 03:00:00	9.23303	9.233109	9.23303	0
2024-12-15 03:05:00	9.23303	9.233099	9.23303	0
2024-12-15 03:10:00	9.23304	9.233087	9.23304	0
2024-12-15 03:15:00	9.23304	9.233073	9.23304	0
2024-12-15 03:20:00	9.23304	9.233059	9.23304	0
2024-12-15 03:25:00	9.23303	9.233047	9.23303	0
2024-12-15 03:30:00	9.23301	9.233036	9.23301	0
2024-12-15 03:35:00	9.23298	9.233027	9.23298	0
2024-12-15 03:40:00	9.23198	9.232921	9.23198	0
2024-12-15 03:45:00	9.23295	9.232913	9.23295	0
2024-12-15 03:50:00	9.23295	9.232905	9.23295	0
2024-12-15 03:55:00	9.23297	9.232899	9.23297	0
2024-12-15 04:00:00	9.233	9.232895	9.233	0
2024-12-15 04:05:00	9.23304	9.232895	9.23304	0
2024-12-15 04:10:00	9.23307	9.232898	9.23307	0
2024-12-15 04:15:00	9.2321	9.232805	9.2321	0
2024-12-15 04:20:00	9.23312	9.232816	9.23312	0
2024-12-15 04:25:00	9.23215	9.232733	9.23215	0
2024-12-15 04:30:00	9.23315	9.23285	9.23315	0
2024-12-15 04:35:00	9.23313	9.232868	9.23313	0
2024-12-15 04:40:00	9.23312	9.232885	9.23312	0
2024-12-15 04:45:00	9.23309	9.232897	9.23309	0
2024-12-15 04:50:00	9.23304	9.232901	9.23304	0
2024-12-15 04:55:00	9.23301	9.232898	9.23301	0
2024-12-15 05:00:00	9.233	9.232891	9.233	0
2024-12-15 05:05:00	9.233	9.232981	9.233	0
2024-12-15 05:10:00	9.23301	9.23297	9.23301	0
2024-12-15 05:15:00	9.23303	9.233058	9.23303	0
2024-12-15 05:20:00	9.23301	9.233044	9.23301	0
2024-12-15 05:25:00	9.232	9.232931	9.232	0
2024-12-15 05:30:00	9.23294	9.232913	9.23294	0
2024-12-15 05:35:00	9.23291	9.232895	9.23291	0
2024-12-15 05:40:00	9.23288	9.232879	9.23288	0
2024-12-15 05:45:00	9.23288	9.232866	9.23288	0
2024-12-15 05:50:00	9.23291	9.232857	9.23291	0
2024-12-15 05:55:00	9.23195	9.232752	9.23195	0
2024-12-15 06:00:00	9.23198	9.232649	9.23198	0
2024-12-15 06:05:00	9.23201	9.232547	9.23201	0
2024-12-15 06:10:00	9.23304	9.23255	9.23304	0
2024-12-15 06:15:00	9.23306	9.232656	9.23306	0
2024-12-15 06:20:00	9.2321	9.232572	9.2321	0
2024-12-15 06:25:00	9.23212	9.232493	9.23212	0
2024-12-15 06:30:00	9.23312	9.232517	9.23312	0
2024-12-15 06:35:00	9.23313	9.232542	9.23313	0
2024-12-15 06:40:00	9.23315	9.232566	9.23315	0
2024-12-15 06:45:00	9.23216	9.232587	9.23216	0
2024-12-15 06:50:00	9.23315	9.232704	9.23315	0
2024-12-15 06:55:00	9.23315	9.232818	9.23315	0
2024-12-15 07:00:00	9.23316	9.23283	9.23316	0
2024-12-15 07:05:00	9.23218	9.232742	9.23218	0
2024-12-15 07:10:00	9.23318	9.23285	9.23318	0
2024-12-15 07:15:00	9.23321	9.232959	9.23321	0
2024-12-15 07:20:00	9.23322	9.232969	9.23322	0
2024-12-15 07:25:00	9.23222	9.232878	9.23222	0
2024-12-15 07:30:00	9.23322	9.232885	9.23322	0
2024-12-15 07:35:00	9.23321	9.23299	9.23321	0
2024-12-15 07:40:00	9.23319	9.232994	9.23319	0
2024-12-15 07:45:00	9.23318	9.232997	9.23318	0
2024-12-15 07:50:00	9.23216	9.232897	9.23216	0
2024-12-15 07:55:00	9.23313	9.232992	9.23313	0
2024-12-15 08:00:00	9.23312	9.232986	9.23312	0
2024-12-15 08:05:00	9.23209	9.232874	9.23209	0
2024-12-15 08:10:00	9.23306	9.232858	9.23306	0
2024-12-15 08:15:00	9.23304	9.23294	9.23304	0
2024-12-15 08:20:00	9.23303	9.232921	9.23303	0
2024-12-15 08:25:00	9.23301	9.232901	9.23301	0
2024-12-15 08:30:00	9.23298	9.23288	9.23298	0
2024-12-15 08:35:00	9.23294	9.232856	9.23294	0
2024-12-15 08:40:00	9.23191	9.232831	9.23191	0
2024-12-15 08:45:00	9.23189	9.232707	9.23189	0
2024-12-15 08:50:00	9.23188	9.232583	9.23188	0
2024-12-15 08:55:00	9.23188	9.232562	9.23188	0
2024-12-15 09:00:00	9.23286	9.232542	9.23286	0
2024-12-15 09:05:00	9.23186	9.232424	9.23186	0
2024-12-15 09:10:00	9.23186	9.232307	9.23186	0
2024-12-15 09:15:00	9.23286	9.232292	9.23286	0
2024-12-15 09:20:00	9.23288	9.232282	9.23288	0
2024-12-15 09:25:00	9.23191	9.232179	9.23191	0
2024-12-15 09:30:00	9.23291	9.232279	9.23291	0
2024-12-15 09:35:00	9.23294	9.232384	9.23294	0
2024-12-15 09:40:00	9.23298	9.232494	9.23298	0
2024-12-15 09:45:00	9.23301	9.232607	9.23301	0
2024-12-15 09:50:00	9.23306	9.232627	9.23306	0
2024-12-15 09:55:00	9.2331	9.232751	9.2331	0
2024-12-15 10:00:00	9.23215	9.23278	9.23215	0
2024-12-15 10:05:00	9.23318	9.232812	9.23318	0
2024-12-15 10:10:00	9.23321	9.232845	9.23321	0
2024-12-15 10:15:00	9.23225	9.232879	9.23225	0
2024-12-15 10:20:00	9.23324	9.232912	9.23324	0
2024-12-15 10:25:00	9.23322	9.23294	9.23322	0
2024-12-15 10:30:00	9.23321	9.232963	9.23321	0
2024-12-15 10:35:00	9.23219	9.232881	9.23219	0
2024-12-15 10:40:00	9.23318	9.232893	9.23318	0
2024-12-15 10:45:00	9.23218	9.232801	9.23218	0
2024-12-15 10:50:00	9.23219	9.232805	9.23219	0
2024-12-15 10:55:00	9.23319	9.232806	9.23319	0
2024-12-15 11:00:00	9.23221	9.232706	9.23221	0
2024-12-15 11:05:00	9.23319	9.2328	9.23319	0
2024-12-15 11:10:00	9.23319	9.232795	9.23319	0
2024-12-15 11:15:00	9.23221	9.232694	9.23221	0
2024-12-15 11:20:00	9.23319	9.232692	9.23319	0
2024-12-15 11:25:00	9.23318	9.232791	9.23318	0
2024-12-15 11:30:00	9.23318	9.232791	9.23318	0
2024-12-15 11:35:00	9.23219	9.232792	9.23219	0
2024-12-15 11:40:00	9.23318	9.232891	9.23318	0
2024-12-15 11:45:00	9.23319	9.232891	9.23319	0
2024-12-15 11:50:00	9.23321	9.232991	9.23321	0
2024-12-15 11:55:00	9.23324	9.232996	9.23324	0
2024-12-15 12:00:00	9.23325	9.233002	9.23325	0
2024-12-15 12:05:00	9.23327	9.233108	9.23327	0
2024-12-15 12:10:00	9.23328	9.233117	9.23328	0
2024-12-15 12:15:00	9.2333	9.233129	9.2333	0
2024-12-15 12:20:00	9.2333	9.233141	9.2333	0
2024-12-15 12:25:00	9.23131	9.233053	9.23131	0
2024-12-15 12:30:00	9.23327	9.233062	9.23327	0
2024-12-15 12:35:00	9.23324	9.233067	9.23324	0
2024-12-15 12:40:00	9.23321	9.233067	9.23321	0
2024-12-15 12:45:00	9.23319	9.233062	9.23319	0
2024-12-15 12:50:00	9.23318	9.233055	9.23318	0
2024-12-15 12:55:00	9.23318	9.233046	9.23318	0
2024-12-15 13:00:00	9.23319	9.233037	9.23319	0
2024-12-15 13:05:00	9.23321	9.233028	9.23321	0
2024-12-15 13:10:00	9.23322	9.23302	9.23322	0
2024-12-15 13:15:00	9.23224	9.233113	9.23224	0
2024-12-15 13:20:00	9.23322	9.233108	9.23322	0
2024-12-15 13:25:00	9.23219	9.233003	9.23219	0
2024-12-15 13:30:00	9.23315	9.232997	9.23315	0
2024-12-15 13:35:00	9.2331	9.232988	9.2331	0
2024-12-15 13:40:00	9.23307	9.232977	9.23307	0
2024-12-15 13:45:00	9.23304	9.232963	9.23304	0
2024-12-15 13:50:00	9.23301	9.232945	9.23301	0
2024-12-15 13:55:00	9.233	9.232924	9.233	0
2024-12-15 14:00:00	9.23301	9.232903	9.23301	0
2024-12-15 14:05:00	9.23303	9.232982	9.23303	0
2024-12-15 14:10:00	9.23206	9.232866	9.23206	0
2024-12-15 14:15:00	9.23306	9.232953	9.23306	0
2024-12-15 14:20:00	9.23307	9.232945	9.23307	0
2024-12-15 14:25:00	9.23309	9.232944	9.23309	0
2024-12-15 14:30:00	9.23113	9.23275	9.23113	0
2024-12-15 14:35:00	9.23313	9.232759	9.23313	0
2024-12-15 14:40:00	9.23313	9.232771	9.23313	0
2024-12-15 14:45:00	9.23216	9.232687	9.23216	0
2024-12-15 14:50:00	9.23216	9.232602	9.23216	0
2024-12-15 14:55:00	9.23119	9.232418	9.23119	0
2024-12-15 15:00:00	9.23219	9.232431	9.23219	0
2024-12-15 15:05:00	9.23218	9.232343	9.23218	0
2024-12-15 15:10:00	9.23318	9.232354	9.23318	0
2024-12-15 15:15:00	9.23318	9.232363	9.23318	0
2024-12-15 15:20:00	9.23219	9.232469	9.23219	0
2024-12-15 15:25:00	9.23318	9.232474	9.23318	0
2024-12-15 15:30:00	9.23318	9.232479	9.23318	0
2024-12-15 15:35:00	9.23315	9.232578	9.23315	0
2024-12-15 15:40:00	9.23312	9.232674	9.23312	0
2024-12-15 15:45:00	9.23309	9.232864	9.23309	0
2024-12-15 15:50:00	9.23306	9.232951	9.23306	0
2024-12-15 15:55:00	9.23206	9.232939	9.23206	0
2024-12-15 16:00:00	9.23303	9.232924	9.23303	0
2024-12-15 16:05:00	9.23301	9.232907	9.23301	0
2024-12-15 16:10:00	9.23301	9.232989	9.23301	0
2024-12-15 16:15:00	9.23201	9.232872	9.23201	0
2024-12-15 16:20:00	9.23201	9.232755	9.23201	0
2024-12-15 16:25:00	9.23298	9.232738	9.23298	0
2024-12-15 16:30:00	9.232	9.232626	9.232	0
2024-12-15 16:35:00	9.23201	9.232518	9.23201	0
2024-12-15 16:40:00	9.23303	9.232515	9.23303	0
2024-12-15 16:45:00	9.23306	9.232615	9.23306	0
2024-12-15 16:50:00	9.23309	9.232621	9.23309	0
2024-12-15 16:55:00	9.23215	9.232535	9.23215	0
2024-12-15 17:00:00	9.23218	9.232452	9.23218	0
2024-12-15 17:05:00	9.23319	9.23257	9.23319	0
2024-12-15 17:10:00	9.23322	9.232691	9.23322	0
2024-12-15 17:15:00	9.23325	9.232718	9.23325	0
2024-12-15 17:20:00	9.23325	9.232843	9.23325	0
2024-12-15 17:25:00	9.23127	9.232769	9.23127	0
2024-12-15 17:30:00	9.23225	9.232691	9.23225	0
2024-12-15 17:35:00	9.23324	9.232709	9.23324	0
2024-12-15 17:40:00	9.23324	9.232724	9.23324	0
2024-12-15 17:45:00	9.23325	9.232834	9.23325	0
2024-12-15 17:50:00	9.23325	9.232941	9.23325	0
2024-12-15 17:55:00	9.23327	9.232949	9.23327	0
2024-12-15 18:00:00	9.23327	9.232954	9.23327	0
2024-12-15 18:05:00	9.23227	9.232856	9.23227	0
2024-12-15 18:10:00	9.23325	9.232856	9.23325	0
2024-12-15 18:15:00	9.23324	9.233053	9.23324	0
2024-12-15 18:20:00	9.23225	9.233053	9.23225	0
2024-12-15 18:25:00	9.23322	9.233051	9.23322	0
2024-12-15 18:30:00	9.23319	9.233046	9.23319	0
2024-12-15 18:35:00	9.23316	9.233037	9.23316	0
2024-12-15 18:40:00	9.23313	9.233025	9.23313	0
2024-12-15 18:45:00	9.2331	9.233008	9.2331	0
2024-12-15 18:50:00	9.23309	9.23299	9.23309	0
2024-12-15 18:55:00	9.23306	9.233069	9.23306	0
2024-12-15 19:00:00	9.23306	9.23305	9.23306	0
2024-12-15 19:05:00	9.23306	9.233032	9.23306	0
2024-12-15 19:10:00	9.23307	9.233114	9.23307	0
2024-12-15 19:15:00	9.23309	9.233101	9.23309	0
2024-12-15 19:20:00	9.2341	9.233192	9.2341	0
2024-12-15 19:25:00	9.23215	9.233091	9.23215	0
2024-12-15 19:30:00	9.23313	9.233091	9.23313	0
2024-12-15 19:35:00	9.2331	9.233091	9.2331	0
2024-12-15 19:40:00	9.23307	9.233089	9.23307	0
2024-12-15 19:45:00	9.23304	9.233087	9.23304	0
2024-12-15 19:50:00	9.23301	9.233082	9.23301	0
2024-12-15 19:55:00	9.23301	9.233077	9.23301	0
2024-12-15 20:00:00	9.23301	9.233071	9.23301	0
2024-12-15 20:05:00	9.23204	9.232966	9.23204	0
2024-12-15 20:10:00	9.23306	9.232862	9.23306	0
2024-12-15 20:15:00	9.2331	9.232957	9.2331	0
2024-12-15 20:20:00	9.23313	9.232957	9.23313	0
2024-12-15 20:25:00	9.23316	9.232963	9.23316	0
2024-12-15 20:30:00	9.23319	9.232975	9.23319	0
2024-12-15 20:35:00	9.23321	9.232992	9.23321	0
2024-12-15 20:40:00	9.23319	9.23301	9.23319	0
2024-12-15 20:45:00	9.23318	9.233027	9.23318	0
2024-12-15 20:50:00	9.23316	9.233042	9.23316	0
2024-12-15 20:55:00	9.23216	9.233054	9.23216	0
2024-12-15 21:00:00	9.23315	9.233063	9.23315	0
2024-12-15 21:05:00	9.23313	9.233066	9.23313	0
2024-12-15 21:10:00	9.2331	9.233063	9.2331	0
2024-12-15 21:15:00	9.23307	9.233054	9.23307	0
2024-12-15 21:20:00	9.23303	9.233038	9.23303	0
2024-12-15 21:25:00	9.23298	9.233015	9.23298	0
2024-12-15 21:30:00	9.23197	9.232893	9.23197	0
2024-12-15 21:35:00	9.23295	9.23287	9.23295	0
2024-12-15 21:40:00	9.23295	9.232849	9.23295	0
2024-12-15 21:45:00	9.23297	9.23293	9.23297	0
2024-12-15 21:50:00	9.233	9.232915	9.233	0
2024-12-15 21:55:00	9.23206	9.232808	9.23206	0
2024-12-15 22:00:00	9.23309	9.232807	9.23309	0
2024-12-15 22:05:00	9.23312	9.232812	9.23312	0
2024-12-15 22:10:00	9.23316	9.232825	9.23316	0
2024-12-15 22:15:00	9.23319	9.232846	9.23319	0
2024-12-15 22:20:00	9.23322	9.232971	9.23322	0
2024-12-15 22:25:00	9.23325	9.233001	9.23325	0
2024-12-15 22:30:00	9.23327	9.233033	9.23327	0
2024-12-15 22:35:00	9.23328	9.233064	9.23328	0
2024-12-15 22:40:00	9.23231	9.232995	9.23231	0
2024-12-15 22:45:00	9.23331	9.23312	9.23331	0
2024-12-15 22:50:00	9.23233	9.233044	9.23233	0
2024-12-15 22:55:00	9.23133	9.232865	9.23133	0
2024-12-15 23:00:00	9.23328	9.232877	9.23328	0
2024-12-15 23:05:00	9.23327	9.232885	9.23327	0
2024-12-15 23:10:00	9.23327	9.23289	9.23327	0
2024-12-15 23:15:00	9.23325	9.23289	9.23325	0
2024-12-15 23:20:00	9.23327	9.23289	9.23327	0
2024-12-15 23:25:00	9.23228	9.23279	9.23228	0
2024-12-15 23:30:00	9.23328	9.232887	9.23328	0
2024-12-15 23:35:00	9.23328	9.232884	9.23328	0
2024-12-15 23:40:00	9.2323	9.232881	9.2323	0
2024-12-15 23:45:00	9.23231	9.232979	9.23231	0
2024-12-15 23:50:00	9.23231	9.232882	9.23231	0
2024-12-15 23:55:00	9.23331	9.232886	9.23331	0
2024-12-16 00:00:00	9.23333	9.232892	9.23333	0
2024-12-16 00:05:00	9.23333	9.2329	9.23333	0
2024-12-16 00:10:00	9.23333	9.232906	9.23333	0
2024-12-16 00:15:00	9.23331	9.233009	9.23331	0
2024-12-16 00:20:00	9.2333	9.233011	9.2333	0
2024-12-16 00:25:00	9.23328	9.233011	9.23328	0
2024-12-16 00:30:00	9.23327	9.233108	9.23327	0
2024-12-16 00:35:00	9.23324	9.233201	9.23324	0
2024-12-16 00:40:00	9.23321	9.233291	9.23321	0
2024-12-16 00:45:00	9.23318	9.233278	9.23318	0
2024-12-16 00:50:00	9.23316	9.233261	9.23316	0
2024-12-16 00:55:00	9.23315	9.233243	9.23315	0
2024-12-16 01:00:00	9.23215	9.233125	9.23215	0
2024-12-16 01:05:00	9.23415	9.233209	9.23415	0
2024-12-16 01:10:00	9.23415	9.233294	9.23415	0
2024-12-16 01:15:00	9.23316	9.233282	9.23316	0
2024-12-16 01:20:00	9.23316	9.233271	9.23316	0
2024-12-16 01:25:00	9.23316	9.233263	9.23316	0
2024-12-16 01:30:00	9.23318	9.23326	9.23318	0
2024-12-16 01:35:00	9.23319	9.233261	9.23319	0
2024-12-16 01:40:00	9.23321	9.233266	9.23321	0
2024-12-16 01:45:00	9.23322	9.233273	9.23322	0
2024-12-16 01:50:00	9.23324	9.233382	9.23324	0
2024-12-16 01:55:00	9.23325	9.233292	9.23325	0
2024-12-16 02:00:00	9.23327	9.233204	9.23327	0
2024-12-16 02:05:00	9.23227	9.233115	9.23227	0
2024-12-16 02:10:00	9.23225	9.233024	9.23225	0
2024-12-16 02:15:00	9.23324	9.233032	9.23324	0
2024-12-16 02:20:00	9.23324	9.233038	9.23324	0
2024-12-16 02:25:00	9.23322	9.233041	9.23322	0
2024-12-16 02:30:00	9.23321	9.233041	9.23321	0
2024-12-16 02:35:00	9.23316	9.233035	9.23316	0
2024-12-16 02:40:00	9.23409	9.23312	9.23409	0
2024-12-16 02:45:00	9.23404	9.233199	9.23404	0
2024-12-16 02:50:00	9.233	9.233172	9.233	0
2024-12-16 02:55:00	9.23397	9.233342	9.23397	0
2024-12-16 03:00:00	9.23295	9.233412	9.23295	0
2024-12-16 03:05:00	9.23295	9.233383	9.23295	0
2024-12-16 03:10:00	9.23295	9.233354	9.23295	0
2024-12-16 03:15:00	9.23297	9.233329	9.23297	0
2024-12-16 03:20:00	9.23298	9.233306	9.23298	0
2024-12-16 03:25:00	9.233	9.23329	9.233	0
2024-12-16 03:30:00	9.23203	9.233084	9.23203	0
2024-12-16 03:35:00	9.23304	9.232984	9.23304	0
2024-12-16 03:40:00	9.23309	9.232993	9.23309	0
2024-12-16 03:45:00	9.23212	9.232808	9.23212	0
2024-12-16 03:50:00	9.23315	9.232828	9.23315	0
2024-12-16 03:55:00	9.23219	9.232752	9.23219	0
2024-12-16 04:00:00	9.23321	9.232778	9.23321	0
2024-12-16 04:05:00	9.23324	9.232805	9.23324	0
2024-12-16 04:10:00	9.23225	9.232732	9.23225	0
2024-12-16 04:15:00	9.23324	9.232756	9.23324	0
2024-12-16 04:20:00	9.23322	9.232875	9.23322	0
2024-12-16 04:25:00	9.23319	9.23289	9.23319	0
2024-12-16 04:30:00	9.23318	9.232899	9.23318	0
2024-12-16 04:35:00	9.23215	9.232902	9.23215	0
2024-12-16 04:40:00	9.23309	9.232896	9.23309	0
2024-12-16 04:45:00	9.23307	9.232984	9.23307	0
2024-12-16 04:50:00	9.23207	9.23287	9.23207	0
2024-12-16 04:55:00	9.23306	9.232852	9.23306	0
2024-12-16 05:00:00	9.23307	9.232934	9.23307	0
2024-12-16 05:05:00	9.23307	9.232917	9.23307	0
2024-12-16 05:10:00	9.23309	9.232904	9.23309	0
2024-12-16 05:15:00	9.2331	9.232895	9.2331	0
2024-12-16 05:20:00	9.23213	9.23279	9.23213	0
2024-12-16 05:25:00	9.23315	9.23289	9.23315	0
2024-12-16 05:30:00	9.23318	9.232899	9.23318	0
2024-12-16 05:35:00	9.23221	9.232813	9.23221	0
2024-12-16 05:40:00	9.23322	9.232928	9.23322	0
2024-12-16 05:45:00	9.23322	9.232944	9.23322	0
2024-12-16 05:50:00	9.23124	9.232761	9.23124	0
2024-12-16 05:55:00	9.23221	9.232675	9.23221	0
2024-12-16 06:00:00	9.23119	9.232485	9.23119	0
2024-12-16 06:05:00	9.23315	9.23249	9.23315	0
2024-12-16 06:10:00	9.23313	9.23259	9.23313	0
2024-12-16 06:15:00	9.23312	9.232587	9.23312	0
2024-12-16 06:20:00	9.2331	9.232579	9.2331	0
2024-12-16 06:25:00	9.23307	9.232665	9.23307	0
2024-12-16 06:30:00	9.23404	9.232747	9.23404	0
2024-12-16 06:35:00	9.23304	9.232729	9.23304	0
2024-12-16 06:40:00	9.23304	9.232909	9.23304	0
2024-12-16 06:45:00	9.23406	9.233094	9.23406	0
2024-12-16 06:50:00	9.23309	9.233284	9.23309	0
2024-12-16 06:55:00	9.23212	9.233181	9.23212	0
2024-12-16 07:00:00	9.23113	9.232981	9.23113	0
2024-12-16 07:05:00	9.23115	9.232784	9.23115	0
2024-12-16 07:10:00	9.23116	9.23259	9.23116	0
2024-12-16 07:15:00	9.23118	9.232401	9.23118	0
2024-12-16 07:20:00	9.23121	9.232118	9.23121	0
2024-12-16 07:25:00	9.23221	9.232035	9.23221	0
2024-12-16 07:30:00	9.23219	9.23195	9.23219	0
2024-12-16 07:35:00	9.23119	9.231663	9.23119	0
2024-12-16 07:40:00	9.23216	9.23157	9.23216	0
2024-12-16 07:45:00	9.23215	9.231573	9.23215	0
2024-12-16 07:50:00	9.23313	9.231773	9.23313	0
2024-12-16 07:55:00	9.2331	9.231968	9.2331	0
2024-12-16 08:00:00	9.2311	9.231962	9.2311	0
2024-12-16 08:05:00	9.23209	9.232053	9.23209	0
2024-12-16 08:10:00	9.23209	9.232141	9.23209	0
2024-12-16 08:15:00	9.23209	9.232129	9.23209	0
2024-12-16 08:20:00	9.23212	9.232122	9.23212	0
2024-12-16 08:25:00	9.23312	9.232315	9.23312	0
2024-12-16 08:30:00	9.23313	9.232412	9.23313	0
2024-12-16 08:35:00	9.23313	9.23251	9.23313	0
2024-12-16 08:40:00	9.23215	9.232412	9.23215	0
2024-12-16 08:45:00	9.23216	9.232318	9.23216	0
2024-12-16 08:50:00	9.23215	9.232423	9.23215	0
2024-12-16 08:55:00	9.23312	9.232526	9.23312	0
2024-12-16 09:00:00	9.23212	9.232529	9.23212	0
2024-12-16 09:05:00	9.23212	9.232532	9.23212	0
2024-12-16 09:10:00	9.2331	9.23263	9.2331	0
2024-12-16 09:15:00	9.2331	9.232628	9.2331	0
2024-12-16 09:20:00	9.23112	9.232427	9.23112	0
2024-12-16 09:25:00	9.23209	9.232323	9.23209	0
2024-12-16 09:30:00	9.23107	9.232215	9.23107	0
2024-12-16 09:35:00	9.23301	9.2323	9.23301	0
2024-12-16 09:40:00	9.23101	9.232186	9.23101	0
2024-12-16 09:45:00	9.232	9.232074	9.232	0
2024-12-16 09:50:00	9.23101	9.231963	9.23101	0
2024-12-16 09:55:00	9.23101	9.231852	9.23101	0
2024-12-16 10:00:00	9.233	9.231842	9.233	0
2024-12-16 10:05:00	9.23203	9.231735	9.23203	0
2024-12-16 10:10:00	9.23107	9.23173	9.23107	0
2024-12-16 10:15:00	9.23307	9.231828	9.23307	0
2024-12-16 10:20:00	9.23209	9.23193	9.23209	0
2024-12-16 10:25:00	9.2331	9.231939	9.2331	0
2024-12-16 10:30:00	9.23213	9.232051	9.23213	0
2024-12-16 10:35:00	9.23313	9.232164	9.23313	0
2024-12-16 10:40:00	9.23316	9.232379	9.23316	0
2024-12-16 10:45:00	9.23218	9.232496	9.23218	0
2024-12-16 10:50:00	9.23318	9.232514	9.23318	0
2024-12-16 10:55:00	9.23218	9.232529	9.23218	0
2024-12-16 11:00:00	9.23215	9.232637	9.23215	0
2024-12-16 11:05:00	9.23113	9.232443	9.23113	0
2024-12-16 11:10:00	9.23112	9.232346	9.23112	0
2024-12-16 11:15:00	9.2311	9.232146	9.2311	0
2024-12-16 11:20:00	9.2321	9.232143	9.2321	0
2024-12-16 11:25:00	9.23112	9.231942	9.23112	0
2024-12-16 11:30:00	9.23112	9.231738	9.23112	0
2024-12-16 11:35:00	9.2321	9.23173	9.2321	0
2024-12-16 11:40:00	9.23112	9.231524	9.23112	0
2024-12-16 11:45:00	9.23309	9.231615	9.23309	0
2024-12-16 11:50:00	9.2311	9.23151	9.2311	0
2024-12-16 11:55:00	9.2311	9.231507	9.2311	0
2024-12-16 12:00:00	9.23209	9.231604	9.23209	0
2024-12-16 12:05:00	9.23209	9.231703	9.23209	0
2024-12-16 12:10:00	9.2301	9.231503	9.2301	0
2024-12-16 12:15:00	9.23307	9.231698	9.23307	0
2024-12-16 12:20:00	9.23209	9.231795	9.23209	0
2024-12-16 12:25:00	9.23212	9.231797	9.23212	0
2024-12-16 12:30:00	9.23212	9.231897	9.23212	0
2024-12-16 12:35:00	9.23115	9.231703	9.23115	0
2024-12-16 12:40:00	9.23115	9.231708	9.23115	0
2024-12-16 12:45:00	9.23116	9.231714	9.23116	0
2024-12-16 12:50:00	9.23118	9.231623	9.23118	0
2024-12-16 12:55:00	9.23218	9.231632	9.23218	0
2024-12-16 13:00:00	9.23119	9.231741	9.23119	0
2024-12-16 13:05:00	9.23119	9.231553	9.23119	0
2024-12-16 13:10:00	9.23021	9.231365	9.23021	0
2024-12-16 13:15:00	9.23319	9.231472	9.23319	0
2024-12-16 13:20:00	9.23321	9.231581	9.23321	0
2024-12-16 13:25:00	9.23222	9.231688	9.23222	0
2024-12-16 13:30:00	9.23124	9.231697	9.23124	0
2024-12-16 13:35:00	9.23319	9.2319	9.23319	0
2024-12-16 13:40:00	9.23219	9.232001	9.23219	0
2024-12-16 13:45:00	9.23019	9.231802	9.23019	0
2024-12-16 13:50:00	9.23216	9.231899	9.23216	0
2024-12-16 13:55:00	9.23216	9.231996	9.23216	0
2024-12-16 14:00:00	9.23118	9.232093	9.23118	0
2024-12-16 14:05:00	9.23116	9.23189	9.23116	0
2024-12-16 14:10:00	9.22918	9.231487	9.22918	0
2024-12-16 14:15:00	9.22916	9.231181	9.22916	0
2024-12-16 14:20:00	9.22913	9.23097	9.22913	0
2024-12-16 14:25:00	9.22912	9.230563	9.22912	0
2024-12-16 14:30:00	9.2291	9.230254	9.2291	0
2024-12-16 14:35:00	9.23109	9.230344	9.23109	0
2024-12-16 14:40:00	9.22912	9.23004	9.22912	0
2024-12-16 14:45:00	9.22515	9.229339	9.22515	0
2024-12-16 14:50:00	9.22614	9.228835	9.22614	0
2024-12-16 14:55:00	9.22812	9.228531	9.22812	0
2024-12-16 15:00:00	9.22515	9.228128	9.22515	0
2024-12-16 15:05:00	9.22714	9.227926	9.22714	0
2024-12-16 15:10:00	9.22814	9.227827	9.22814	0
2024-12-16 15:15:00	9.22912	9.227827	9.22912	0
2024-12-16 15:20:00	9.22815	9.227732	9.22815	0
2024-12-16 15:25:00	9.22915	9.227538	9.22915	0
2024-12-16 15:30:00	9.22916	9.227542	9.22916	0
2024-12-16 15:35:00	9.23016	9.228043	9.23016	0
2024-12-16 15:40:00	9.23016	9.228445	9.23016	0
2024-12-16 15:45:00	9.22918	9.228551	9.22918	0
2024-12-16 15:50:00	9.23115	9.229151	9.23115	0
2024-12-16 15:55:00	9.23113	9.22955	9.23113	0
2024-12-16 16:00:00	9.2321	9.229946	9.2321	0
2024-12-16 16:05:00	9.2311	9.230144	9.2311	0
2024-12-16 16:10:00	9.23309	9.230638	9.23309	0
2024-12-16 16:15:00	9.23209	9.230932	9.23209	0
2024-12-16 16:20:00	9.2301	9.231026	9.2301	0
2024-12-16 16:25:00	9.23109	9.231119	9.23109	0
2024-12-16 16:30:00	9.23109	9.231212	9.23109	0
2024-12-16 16:35:00	9.2311	9.231404	9.2311	0
2024-12-16 16:40:00	9.23112	9.231401	9.23112	0
2024-12-16 16:45:00	9.23212	9.2315	9.23212	0
2024-12-16 16:50:00	9.23116	9.231406	9.23116	0
2024-12-16 16:55:00	9.23119	9.231415	9.23119	0
2024-12-16 17:00:00	9.23121	9.231227	9.23121	0
2024-12-16 17:05:00	9.23124	9.231142	9.23124	0
2024-12-16 17:10:00	9.23127	9.231259	9.23127	0
2024-12-16 17:15:00	9.23128	9.231278	9.23128	0
2024-12-16 17:20:00	9.23228	9.231397	9.23228	0
2024-12-16 17:25:00	9.23131	9.231418	9.23131	0
2024-12-16 17:30:00	9.23231	9.231537	9.23231	0
2024-12-16 17:35:00	9.23233	9.231558	9.23233	0
2024-12-16 17:40:00	9.23233	9.231675	9.23233	0
2024-12-16 17:45:00	9.23231	9.231787	9.23231	0
2024-12-16 17:50:00	9.2323	9.231896	9.2323	0
2024-12-16 17:55:00	9.23128	9.2319	9.23128	0
2024-12-16 18:00:00	9.23222	9.231995	9.23222	0
2024-12-16 18:05:00	9.23318	9.232185	9.23318	0
2024-12-16 18:10:00	9.23118	9.232075	9.23118	0
2024-12-16 18:15:00	9.23215	9.232159	9.23215	0
2024-12-16 18:20:00	9.23313	9.232241	9.23313	0
2024-12-16 18:25:00	9.23312	9.23232	9.23312	0
2024-12-16 18:30:00	9.23113	9.2322	9.23113	0
2024-12-16 18:35:00	9.23212	9.232181	9.23212	0
2024-12-16 18:40:00	9.23112	9.232063	9.23112	0
2024-12-16 18:45:00	9.2321	9.232145	9.2321	0
2024-12-16 18:50:00	9.23307	9.23223	9.23307	0
2024-12-16 18:55:00	9.23207	9.232119	9.23207	0
2024-12-16 19:00:00	9.23307	9.232308	9.23307	0
2024-12-16 19:05:00	9.23309	9.232402	9.23309	0
2024-12-16 19:10:00	9.23212	9.232301	9.23212	0
2024-12-16 19:15:00	9.23215	9.232204	9.23215	0
2024-12-16 19:20:00	9.23118	9.232209	9.23118	0
2024-12-16 19:25:00	9.23121	9.232118	9.23121	0
2024-12-16 19:30:00	9.23124	9.23213	9.23124	0
2024-12-16 19:35:00	9.23322	9.232242	9.23322	0
2024-12-16 19:40:00	9.23224	9.232159	9.23224	0
2024-12-16 19:45:00	9.23222	9.232174	9.23222	0
2024-12-16 19:50:00	9.23319	9.232186	9.23319	0
2024-12-16 19:55:00	9.23218	9.232095	9.23218	0
2024-12-16 20:00:00	9.23118	9.232001	9.23118	0
2024-12-16 20:05:00	9.23215	9.232001	9.23215	0
2024-12-16 20:10:00	9.23213	9.232096	9.23213	0
2024-12-16 20:15:00	9.23115	9.23209	9.23115	0
2024-12-16 20:20:00	9.23116	9.232082	9.23116	0
2024-12-16 20:25:00	9.23216	9.231976	9.23216	0
2024-12-16 20:30:00	9.23219	9.231971	9.23219	0
2024-12-16 20:35:00	9.23122	9.231871	9.23122	0
2024-12-16 20:40:00	9.23124	9.231676	9.23124	0
2024-12-16 20:45:00	9.23224	9.231682	9.23224	0
2024-12-16 20:50:00	9.23321	9.231885	9.23321	0
2024-12-16 20:55:00	9.23219	9.231889	9.23219	0
2024-12-16 21:00:00	9.23216	9.231892	9.23216	0
2024-12-16 21:05:00	9.23213	9.23199	9.23213	0
2024-12-16 21:10:00	9.23212	9.232086	9.23212	0
2024-12-16 21:15:00	9.2331	9.23218	9.2331	0
2024-12-16 21:20:00	9.23212	9.232173	9.23212	0
2024-12-16 21:25:00	9.23115	9.232166	9.23115	0
2024-12-16 21:30:00	9.23216	9.232258	9.23216	0
2024-12-16 21:35:00	9.23121	9.232155	9.23121	0
2024-12-16 21:40:00	9.23222	9.232056	9.23222	0
2024-12-16 21:45:00	9.23125	9.231962	9.23125	0
2024-12-16 21:50:00	9.23128	9.231874	9.23128	0
2024-12-16 21:55:00	9.23128	9.231789	9.23128	0
2024-12-16 22:00:00	9.2313	9.231707	9.2313	0
2024-12-16 22:05:00	9.23327	9.231724	9.23327	0
2024-12-16 22:10:00	9.23227	9.231739	9.23227	0
2024-12-16 22:15:00	9.23028	9.231652	9.23028	0
2024-12-16 22:20:00	9.23225	9.231661	9.23225	0
2024-12-16 22:25:00	9.23227	9.231767	9.23227	0
2024-12-16 22:30:00	9.23227	9.231772	9.23227	0
2024-12-16 22:35:00	9.23128	9.231775	9.23128	0
2024-12-16 22:40:00	9.2313	9.231777	9.2313	0
2024-12-16 22:45:00	9.2313	9.231779	9.2313	0
2024-12-16 22:50:00	9.23228	9.231877	9.23228	0
2024-12-16 22:55:00	9.23225	9.231775	9.23225	0
2024-12-16 23:00:00	9.23222	9.23177	9.23222	0
2024-12-16 23:05:00	9.23219	9.231961	9.23219	0
2024-12-16 23:10:00	9.23119	9.231855	9.23119	0
2024-12-16 23:15:00	9.23219	9.231847	9.23219	0
2024-12-16 23:20:00	9.23121	9.231741	9.23121	0
2024-12-16 23:25:00	9.23221	9.231834	9.23221	0
2024-12-16 23:30:00	9.23124	9.231828	9.23124	0
2024-12-16 23:35:00	9.23225	9.231923	9.23225	0
2024-12-16 23:40:00	9.23128	9.231823	9.23128	0
2024-12-16 23:45:00	9.2313	9.231728	9.2313	0
2024-12-16 23:50:00	9.2323	9.231736	9.2323	0
2024-12-16 23:55:00	9.2323	9.231747	9.2323	0
2024-12-17 00:00:00	9.2313	9.231758	9.2313	0
2024-12-17 00:05:00	9.23127	9.231666	9.23127	0
2024-12-17 00:10:00	9.23322	9.231867	9.23322	0
2024-12-17 00:15:00	9.23221	9.231867	9.23221	0
2024-12-17 00:20:00	9.23121	9.231864	9.23121	0
2024-12-17 00:25:00	9.23121	9.23176	9.23121	0
2024-12-17 00:30:00	9.23121	9.231753	9.23121	0
2024-12-17 00:35:00	9.23222	9.231845	9.23222	0
2024-12-17 00:40:00	9.23124	9.231739	9.23124	0
2024-12-17 00:45:00	9.23124	9.231633	9.23124	0
2024-12-17 00:50:00	9.23124	9.231627	9.23124	0
2024-12-17 00:55:00	9.23022	9.231522	9.23022	0
2024-12-17 01:00:00	9.23119	9.231319	9.23119	0
2024-12-17 01:05:00	9.23316	9.231414	9.23316	0
2024-12-17 01:10:00	9.23216	9.231509	9.23216	0
2024-12-17 01:15:00	9.23218	9.231606	9.23218	0
2024-12-17 01:20:00	9.22922	9.231407	9.22922	0
2024-12-17 01:25:00	9.23122	9.231307	9.23122	0
2024-12-17 01:30:00	9.23124	9.231307	9.23124	0
2024-12-17 01:35:00	9.23125	9.231308	9.23125	0
2024-12-17 01:40:00	9.23127	9.231311	9.23127	0
2024-12-17 01:45:00	9.23225	9.231514	9.23225	0
2024-12-17 01:50:00	9.23125	9.23152	9.23125	0
2024-12-17 01:55:00	9.23125	9.231329	9.23125	0
2024-12-17 02:00:00	9.23125	9.231238	9.23125	0
2024-12-17 02:05:00	9.23225	9.231245	9.23225	0
2024-12-17 02:10:00	9.23127	9.23145	9.23127	0
2024-12-17 02:15:00	9.23128	9.231456	9.23128	0
2024-12-17 02:20:00	9.2313	9.231462	9.2313	0
2024-12-17 02:25:00	9.23131	9.231468	9.23131	0
2024-12-17 02:30:00	9.23131	9.231472	9.23131	0
2024-12-17 02:35:00	9.23133	9.23138	9.23133	0
2024-12-17 02:40:00	9.23133	9.231388	9.23133	0
2024-12-17 02:45:00	9.23233	9.231496	9.23233	0
2024-12-17 02:50:00	9.23134	9.231505	9.23134	0
2024-12-17 02:55:00	9.23136	9.231416	9.23136	0
2024-12-17 03:00:00	9.23234	9.231523	9.23234	0
2024-12-17 03:05:00	9.23136	9.231531	9.23136	0
2024-12-17 03:10:00	9.23234	9.231635	9.23234	0
2024-12-17 03:15:00	9.23233	9.231737	9.23233	0
2024-12-17 03:20:00	9.23033	9.231639	9.23033	0
2024-12-17 03:25:00	9.2323	9.231736	9.2323	0
2024-12-17 03:30:00	9.2313	9.231733	9.2313	0
2024-12-17 03:35:00	9.23128	9.231628	9.23128	0
2024-12-17 03:40:00	9.2303	9.231524	9.2303	0
2024-12-17 03:45:00	9.23227	9.231615	9.23227	0
2024-12-17 03:50:00	9.23127	9.231508	9.23127	0
2024-12-17 03:55:00	9.23027	9.231399	9.23027	0
2024-12-17 04:00:00	9.23025	9.23119	9.23025	0
2024-12-17 04:05:00	9.23122	9.231079	9.23122	0
2024-12-17 04:10:00	9.23122	9.231168	9.23122	0
2024-12-17 04:15:00	9.23121	9.231059	9.23121	0
2024-12-17 04:20:00	9.23121	9.23105	9.23121	0
2024-12-17 04:25:00	9.23121	9.231043	9.23121	0
2024-12-17 04:30:00	9.23122	9.231135	9.23122	0
2024-12-17 04:35:00	9.23124	9.231032	9.23124	0
2024-12-17 04:40:00	9.23125	9.23103	9.23125	0
2024-12-17 04:45:00	9.23227	9.23123	9.23227	0
2024-12-17 04:50:00	9.23228	9.231433	9.23228	0
2024-12-17 04:55:00	9.23128	9.231439	9.23128	0
2024-12-17 05:00:00	9.2293	9.231247	9.2293	0
2024-12-17 05:05:00	9.23227	9.231353	9.23227	0
2024-12-17 05:10:00	9.23028	9.23126	9.23028	0
2024-12-17 05:15:00	9.23225	9.231364	9.23225	0
2024-12-17 05:20:00	9.23125	9.231367	9.23125	0
2024-12-17 05:25:00	9.23219	9.231462	9.23219	0
2024-12-17 05:30:00	9.23018	9.231355	9.23018	0
2024-12-17 05:35:00	9.23013	9.231141	9.23013	0
2024-12-17 05:40:00	9.22912	9.230825	9.22912	0
2024-12-17 05:45:00	9.23007	9.230704	9.23007	0
2024-12-17 05:50:00	9.23104	9.230878	9.23104	0
2024-12-17 05:55:00	9.23103	9.230754	9.23103	0
2024-12-17 06:00:00	9.23103	9.230829	9.23103	0
2024-12-17 06:05:00	9.23001	9.230605	9.23001	0
2024-12-17 06:10:00	9.23098	9.230578	9.23098	0
2024-12-17 06:15:00	9.23097	9.230456	9.23097	0
2024-12-17 06:20:00	9.23095	9.230533	9.23095	0
2024-12-17 06:25:00	9.22997	9.230517	9.22997	0
2024-12-17 06:30:00	9.23195	9.2308	9.23195	0
2024-12-17 06:35:00	9.23098	9.230891	9.23098	0
2024-12-17 06:40:00	9.231	9.230887	9.231	0
2024-12-17 06:45:00	9.23103	9.230887	9.23103	0
2024-12-17 06:50:00	9.23006	9.23079	9.23006	0
2024-12-17 06:55:00	9.2301	9.230799	9.2301	0
2024-12-17 07:00:00	9.23112	9.230813	9.23112	0
2024-12-17 07:05:00	9.23113	9.230829	9.23113	0
2024-12-17 07:10:00	9.23015	9.230749	9.23015	0
2024-12-17 07:15:00	9.23113	9.230865	9.23113	0
2024-12-17 07:20:00	9.2311	9.23078	9.2311	0
2024-12-17 07:25:00	9.23009	9.230691	9.23009	0
2024-12-17 07:30:00	9.23206	9.230797	9.23206	0
2024-12-17 07:35:00	9.23107	9.230801	9.23107	0
2024-12-17 07:40:00	9.22909	9.230704	9.22909	0
2024-12-17 07:45:00	9.23206	9.2309	9.23206	0
2024-12-17 07:50:00	9.22912	9.2307	9.22912	0
2024-12-17 07:55:00	9.22814	9.230401	9.22814	0
2024-12-17 08:00:00	9.22814	9.2302	9.22814	0
2024-12-17 08:05:00	9.22814	9.229901	9.22814	0
2024-12-17 08:10:00	9.22812	9.229603	9.22812	0
2024-12-17 08:15:00	9.22814	9.229408	9.22814	0
2024-12-17 08:20:00	9.22913	9.229115	9.22913	0
2024-12-17 08:25:00	9.23012	9.22902	9.23012	0
2024-12-17 08:30:00	9.22913	9.229024	9.22913	0
2024-12-17 08:35:00	9.22915	9.228733	9.22915	0
2024-12-17 08:40:00	9.23015	9.228836	9.23015	0
2024-12-17 08:45:00	9.22918	9.22894	9.22918	0
2024-12-17 08:50:00	9.23019	9.229145	9.23019	0
2024-12-17 08:55:00	9.23021	9.229352	9.23021	0
2024-12-17 09:00:00	9.22922	9.229462	9.22922	0
2024-12-17 09:05:00	9.23021	9.229669	9.23021	0
2024-12-17 09:10:00	9.23019	9.229775	9.23019	0
2024-12-17 09:15:00	9.23016	9.229779	9.23016	0
2024-12-17 09:20:00	9.23013	9.229879	9.23013	0
2024-12-17 09:25:00	9.23012	9.229976	9.23012	0
2024-12-17 09:30:00	9.23012	9.229973	9.23012	0
2024-12-17 09:35:00	9.23012	9.230067	9.23012	0
2024-12-17 09:40:00	9.23012	9.23006	9.23012	0
2024-12-17 09:45:00	9.22913	9.229952	9.22913	0
2024-12-17 09:50:00	9.23015	9.230045	9.23015	0
2024-12-17 09:55:00	9.23115	9.230139	9.23115	0
2024-12-17 10:00:00	9.23115	9.230235	9.23115	0
2024-12-17 10:05:00	9.23213	9.230432	9.23213	0
2024-12-17 10:10:00	9.23113	9.230532	9.23113	0
2024-12-17 10:15:00	9.23113	9.230633	9.23113	0
2024-12-17 10:20:00	9.23013	9.230634	9.23013	0
2024-12-17 10:25:00	9.22915	9.230537	9.22915	0
2024-12-17 10:30:00	9.23013	9.230538	9.23013	0
2024-12-17 10:35:00	9.23112	9.230737	9.23112	0
2024-12-17 10:40:00	9.2311	9.230832	9.2311	0
2024-12-17 10:45:00	9.2301	9.230727	9.2301	0
2024-12-17 10:50:00	9.23109	9.230721	9.23109	0
2024-12-17 10:55:00	9.2291	9.230418	9.2291	0
2024-12-17 11:00:00	9.23109	9.230414	9.23109	0
2024-12-17 11:05:00	9.22912	9.230213	9.22912	0
2024-12-17 11:10:00	9.23013	9.230213	9.23013	0
2024-12-17 11:15:00	9.23115	9.230413	9.23115	0
2024-12-17 11:20:00	9.23019	9.230419	9.23019	0
2024-12-17 11:25:00	9.22922	9.230229	9.22922	0
2024-12-17 11:30:00	9.23124	9.230243	9.23124	0
2024-12-17 11:35:00	9.23027	9.23026	9.23027	0
2024-12-17 11:40:00	9.2293	9.230081	9.2293	0
2024-12-17 11:45:00	9.23031	9.230202	9.23031	0
2024-12-17 11:50:00	9.22934	9.230027	9.22934	0
2024-12-17 11:55:00	9.23033	9.230148	9.23033	0
2024-12-17 12:00:00	9.22931	9.230066	9.22931	0
2024-12-17 12:05:00	9.23127	9.230078	9.23127	0
2024-12-17 12:10:00	9.22925	9.229984	9.22925	0
2024-12-17 12:15:00	9.22922	9.229984	9.22922	0
2024-12-17 12:20:00	9.22919	9.229779	9.22919	0
2024-12-17 12:25:00	9.22916	9.229668	9.22916	0
2024-12-17 12:30:00	9.22913	9.229651	9.22913	0
2024-12-17 12:35:00	9.23009	9.229629	9.23009	0
2024-12-17 12:40:00	9.22907	9.229602	9.22907	0
2024-12-17 12:45:00	9.22904	9.229473	9.22904	0
2024-12-17 12:50:00	9.22903	9.229445	9.22903	0
2024-12-17 12:55:00	9.23001	9.229319	9.23001	0
2024-12-17 13:00:00	9.22903	9.229297	9.22903	0
2024-12-17 13:05:00	9.22904	9.229279	9.22904	0
2024-12-17 13:10:00	9.23103	9.229463	9.23103	0
2024-12-17 13:15:00	9.23004	9.229551	9.23004	0
2024-12-17 13:20:00	9.22907	9.229545	9.22907	0
2024-12-17 13:25:00	9.23107	9.229643	9.23107	0
2024-12-17 13:30:00	9.2301	9.229746	9.2301	0
2024-12-17 13:35:00	9.22913	9.229755	9.22913	0
2024-12-17 13:40:00	9.22913	9.229765	9.22913	0
2024-12-17 13:45:00	9.2311	9.229874	9.2311	0
2024-12-17 13:50:00	9.22909	9.22988	9.22909	0
2024-12-17 13:55:00	9.23006	9.229982	9.23006	0
2024-12-17 14:00:00	9.23003	9.229882	9.23003	0
2024-12-17 14:05:00	9.22805	9.229683	9.22805	0
2024-12-17 14:10:00	9.22806	9.229582	9.22806	0
2024-12-17 14:15:00	9.22808	9.229283	9.22808	0
2024-12-17 14:20:00	9.22909	9.229182	9.22909	0
2024-12-17 14:25:00	9.22912	9.229181	9.22912	0
2024-12-17 14:30:00	9.22913	9.229181	9.22913	0
2024-12-17 14:35:00	9.22815	9.228886	9.22815	0
2024-12-17 14:40:00	9.22814	9.228791	9.22814	0
2024-12-17 14:45:00	9.22812	9.228597	9.22812	0
2024-12-17 14:50:00	9.23007	9.228601	9.23007	0
2024-12-17 14:55:00	9.22907	9.228703	9.22907	0
2024-12-17 15:00:00	9.22907	9.228804	9.22907	0
2024-12-17 15:05:00	9.22907	9.228903	9.22907	0
2024-12-17 15:10:00	9.22811	9.228805	9.22811	0
2024-12-17 15:15:00	9.22909	9.228802	9.22909	0
2024-12-17 15:20:00	9.2291	9.228799	9.2291	0
2024-12-17 15:25:00	9.22912	9.228896	9.22912	0
2024-12-17 15:30:00	9.2301	9.229092	9.2301	0
2024-12-17 15:35:00	9.22814	9.229094	9.22814	0
2024-12-17 15:40:00	9.22913	9.229	9.22913	0
2024-12-17 15:45:00	9.22915	9.229008	9.22915	0
2024-12-17 15:50:00	9.22916	9.229017	9.22916	0
2024-12-17 15:55:00	9.23015	9.229125	9.23015	0
2024-12-17 16:00:00	9.22818	9.229132	9.22818	0
2024-12-17 16:05:00	9.23116	9.229339	9.23116	0
2024-12-17 16:10:00	9.22919	9.229348	9.22919	0
2024-12-17 16:15:00	9.22921	9.229357	9.22921	0
2024-12-17 16:20:00	9.22924	9.229271	9.22924	0
2024-12-17 16:25:00	9.22925	9.229382	9.22925	0
2024-12-17 16:30:00	9.22928	9.229397	9.22928	0
2024-12-17 16:35:00	9.2293	9.229412	9.2293	0
2024-12-17 16:40:00	9.22931	9.229427	9.22931	0
2024-12-17 16:45:00	9.22933	9.229345	9.22933	0
2024-12-17 16:50:00	9.23033	9.22956	9.23033	0
2024-12-17 16:55:00	9.22936	9.22938	9.22936	0
2024-12-17 17:00:00	9.22936	9.229397	9.22936	0
2024-12-17 17:05:00	9.23134	9.22961	9.23134	0
2024-12-17 17:10:00	9.22937	9.229623	9.22937	0
2024-12-17 17:15:00	9.22937	9.229635	9.22937	0
2024-12-17 17:20:00	9.22937	9.229644	9.22937	0
2024-12-17 17:25:00	9.22937	9.229651	9.22937	0
2024-12-17 17:30:00	9.23133	9.229853	9.23133	0
2024-12-17 17:35:00	9.23033	9.229953	9.23033	0
2024-12-17 17:40:00	9.2303	9.22995	9.2303	0
2024-12-17 17:45:00	9.23125	9.230139	9.23125	0
2024-12-17 17:50:00	9.23124	9.230327	9.23124	0
2024-12-17 17:55:00	9.23022	9.230215	9.23022	0
2024-12-17 18:00:00	9.22924	9.230202	9.22924	0
2024-12-17 18:05:00	9.23024	9.230289	9.23024	0
2024-12-17 18:10:00	9.23024	9.230376	9.23024	0
2024-12-17 18:15:00	9.23025	9.230464	9.23025	0
2024-12-17 18:20:00	9.23027	9.230358	9.23027	0
2024-12-17 18:25:00	9.22927	9.230252	9.22927	0
2024-12-17 18:30:00	9.23025	9.230247	9.23025	0
2024-12-17 18:35:00	9.23025	9.230147	9.23025	0
2024-12-17 18:40:00	9.23024	9.230047	9.23024	0
2024-12-17 18:45:00	9.22924	9.229949	9.22924	0
2024-12-17 18:50:00	9.23022	9.230047	9.23022	0
2024-12-17 18:55:00	9.23022	9.230045	9.23022	0
2024-12-17 19:00:00	9.23022	9.230043	9.23022	0
2024-12-17 19:05:00	9.23024	9.230042	9.23024	0
2024-12-17 19:10:00	9.22927	9.229942	9.22927	0
2024-12-17 19:15:00	9.23027	9.230042	9.23027	0
2024-12-17 19:20:00	9.2293	9.229947	9.2293	0
2024-12-17 19:25:00	9.2303	9.229952	9.2303	0
2024-12-17 19:30:00	9.2293	9.229858	9.2293	0
2024-12-17 19:35:00	9.22928	9.229862	9.22928	0
2024-12-17 19:40:00	9.23025	9.229865	9.23025	0
2024-12-17 19:45:00	9.23122	9.229965	9.23122	0
2024-12-17 19:50:00	9.23022	9.229965	9.23022	0
2024-12-17 19:55:00	9.23119	9.23006	9.23119	0
2024-12-17 20:00:00	9.23018	9.230151	9.23018	0
2024-12-17 20:05:00	9.23116	9.23024	9.23116	0
2024-12-17 20:10:00	9.23116	9.230426	9.23116	0
2024-12-17 20:15:00	9.23116	9.230512	9.23116	0
2024-12-17 20:20:00	9.23119	9.230701	9.23119	0
2024-12-17 20:25:00	9.22922	9.230695	9.22922	0
2024-12-17 20:30:00	9.23024	9.230694	9.23024	0
2024-12-17 20:35:00	9.23027	9.230599	9.23027	0
2024-12-17 20:40:00	9.23028	9.230605	9.23028	0
2024-12-17 20:45:00	9.22931	9.230417	9.22931	0
2024-12-17 20:50:00	9.2313	9.230529	9.2313	0
2024-12-17 20:55:00	9.22934	9.230347	9.22934	0
2024-12-17 21:00:00	9.23033	9.230264	9.23033	0
2024-12-17 21:05:00	9.2303	9.230178	9.2303	0
2024-12-17 21:10:00	9.23127	9.230186	9.23127	0
2024-12-17 21:15:00	9.23024	9.230288	9.23024	0
2024-12-17 21:20:00	9.23119	9.230383	9.23119	0
2024-12-17 21:25:00	9.22919	9.230275	9.22919	0
2024-12-17 21:30:00	9.23215	9.230462	9.23215	0
2024-12-17 21:35:00	9.23016	9.230547	9.23016	0
2024-12-17 21:40:00	9.23115	9.230532	9.23115	0
2024-12-17 21:45:00	9.23118	9.230716	9.23118	0
2024-12-17 21:50:00	9.23019	9.230702	9.23019	0
2024-12-17 21:55:00	9.23121	9.230793	9.23121	0
2024-12-17 22:00:00	9.23121	9.230787	9.23121	0
2024-12-17 22:05:00	9.22922	9.230685	9.22922	0
2024-12-17 22:10:00	9.23121	9.230687	9.23121	0
2024-12-17 22:15:00	9.23021	9.230789	9.23021	0
2024-12-17 22:20:00	9.23119	9.230693	9.23119	0
2024-12-17 22:25:00	9.23119	9.230796	9.23119	0
2024-12-17 22:30:00	9.23021	9.230702	9.23021	0
2024-12-17 22:35:00	9.23121	9.230705	9.23121	0
2024-12-17 22:40:00	9.23122	9.230808	9.23122	0
2024-12-17 22:45:00	9.23124	9.230811	9.23124	0
2024-12-17 22:50:00	9.23125	9.230815	9.23125	0
2024-12-17 22:55:00	9.23127	9.23102	9.23127	0
2024-12-17 23:00:00	9.23128	9.231027	9.23128	0
2024-12-17 23:05:00	9.2323	9.231236	9.2323	0
2024-12-17 23:10:00	9.23131	9.231248	9.23131	0
2024-12-17 23:15:00	9.23133	9.231262	9.23133	0
2024-12-17 23:20:00	9.23133	9.231374	9.23133	0
2024-12-17 23:25:00	9.23133	9.231386	9.23133	0
2024-12-17 23:30:00	9.23131	9.231395	9.23131	0
2024-12-17 23:35:00	9.2313	9.231401	9.2313	0
2024-12-17 23:40:00	9.23228	9.231504	9.23228	0
2024-12-17 23:45:00	9.23227	9.231604	9.23227	0
2024-12-17 23:50:00	9.23227	9.231703	9.23227	0
2024-12-17 23:55:00	9.23227	9.2317	9.23227	0
2024-12-18 00:00:00	9.23227	9.231796	9.23227	0
2024-12-18 00:05:00	9.23225	9.231888	9.23225	0
2024-12-18 00:10:00	9.23225	9.23198	9.23225	0
2024-12-18 00:15:00	9.23224	9.232071	9.23224	0
2024-12-18 00:20:00	9.23025	9.231965	9.23025	0
2024-12-18 00:25:00	9.23124	9.231959	9.23124	0
2024-12-18 00:30:00	9.23122	9.231853	9.23122	0
2024-12-18 00:35:00	9.23122	9.231748	9.23122	0
2024-12-18 00:40:00	9.23122	9.231643	9.23122	0
2024-12-18 00:45:00	9.23122	9.231538	9.23122	0
2024-12-18 00:50:00	9.23222	9.231533	9.23222	0
2024-12-18 00:55:00	9.23222	9.23153	9.23222	0
2024-12-18 01:00:00	9.22924	9.231229	9.22924	0
2024-12-18 01:05:00	9.23122	9.231127	9.23122	0
2024-12-18 01:10:00	9.23122	9.231224	9.23122	0
2024-12-18 01:15:00	9.23121	9.231221	9.23121	0
2024-12-18 01:20:00	9.23118	9.231217	9.23118	0
2024-12-18 01:25:00	9.23115	9.23121	9.23115	0
2024-12-18 01:30:00	9.23212	9.2313	9.23212	0
2024-12-18 01:35:00	9.2311	9.231288	9.2311	0
2024-12-18 01:40:00	9.23109	9.231175	9.23109	0
2024-12-18 01:45:00	9.23209	9.231162	9.23209	0
2024-12-18 01:50:00	9.2311	9.231348	9.2311	0
2024-12-18 01:55:00	9.23113	9.231339	9.23113	0
2024-12-18 02:00:00	9.23116	9.231333	9.23116	0
2024-12-18 02:05:00	9.23119	9.231331	9.23119	0
2024-12-18 02:10:00	9.23122	9.231335	9.23122	0
2024-12-18 02:15:00	9.23124	9.231344	9.23124	0
2024-12-18 02:20:00	9.23122	9.231254	9.23122	0
2024-12-18 02:25:00	9.23218	9.231362	9.23218	0
2024-12-18 02:30:00	9.23115	9.231368	9.23115	0
2024-12-18 02:35:00	9.23113	9.231272	9.23113	0
2024-12-18 02:40:00	9.23309	9.231471	9.23309	0
2024-12-18 02:45:00	9.2321	9.231568	9.2321	0
2024-12-18 02:50:00	9.23212	9.231664	9.23212	0
2024-12-18 02:55:00	9.23115	9.23166	9.23115	0
2024-12-18 03:00:00	9.23118	9.231656	9.23118	0
2024-12-18 03:05:00	9.23219	9.231751	9.23219	0
2024-12-18 03:10:00	9.23122	9.231751	9.23122	0
2024-12-18 03:15:00	9.23322	9.231855	9.23322	0
2024-12-18 03:20:00	9.23124	9.231864	9.23124	0
2024-12-18 03:25:00	9.23121	9.231872	9.23121	0
2024-12-18 03:30:00	9.23316	9.231879	9.23316	0
2024-12-18 03:35:00	9.23216	9.231885	9.23216	0
2024-12-18 03:40:00	9.23118	9.231791	9.23118	0
2024-12-18 03:45:00	9.23216	9.231892	9.23216	0
2024-12-18 03:50:00	9.23215	9.231989	9.23215	0
2024-12-18 03:55:00	9.23215	9.231985	9.23215	0
2024-12-18 04:00:00	9.23118	9.231981	9.23118	0
2024-12-18 04:05:00	9.23316	9.231975	9.23316	0
2024-12-18 04:10:00	9.23318	9.232169	9.23318	0
2024-12-18 04:15:00	9.23221	9.232269	9.23221	0
2024-12-18 04:20:00	9.23222	9.232175	9.23222	0
2024-12-18 04:25:00	9.23222	9.232181	9.23222	0
2024-12-18 04:30:00	9.23122	9.232185	9.23122	0
2024-12-18 04:35:00	9.23122	9.232091	9.23122	0
2024-12-18 04:40:00	9.23121	9.231997	9.23121	0
2024-12-18 04:45:00	9.23119	9.231901	9.23119	0
2024-12-18 04:50:00	9.23218	9.232001	9.23218	0
2024-12-18 04:55:00	9.23119	9.231804	9.23119	0
2024-12-18 05:00:00	9.23218	9.231704	9.23218	0
2024-12-18 05:05:00	9.23119	9.231602	9.23119	0
2024-12-18 05:10:00	9.23119	9.231499	9.23119	0
2024-12-18 05:15:00	9.23119	9.231396	9.23119	0
2024-12-18 05:20:00	9.23121	9.231395	9.23121	0
2024-12-18 05:25:00	9.23221	9.231494	9.23221	0
2024-12-18 05:30:00	9.23222	9.231595	9.23222	0
2024-12-18 05:35:00	9.23125	9.231601	9.23125	0
2024-12-18 05:40:00	9.23127	9.23151	9.23127	0
2024-12-18 05:45:00	9.23128	9.231519	9.23128	0
2024-12-18 05:50:00	9.23128	9.231429	9.23128	0
2024-12-18 05:55:00	9.23127	9.231437	9.23127	0
2024-12-18 06:00:00	9.23127	9.231445	9.23127	0
2024-12-18 06:05:00	9.23124	9.23145	9.23124	0
2024-12-18 06:10:00	9.23122	9.231451	9.23122	0
2024-12-18 06:15:00	9.23121	9.231351	9.23121	0
2024-12-18 06:20:00	9.23118	9.231247	9.23118	0
2024-12-18 06:25:00	9.23215	9.231337	9.23215	0
2024-12-18 06:30:00	9.23215	9.231425	9.23215	0
2024-12-18 06:35:00	9.23215	9.231512	9.23215	0
2024-12-18 06:40:00	9.23118	9.231502	9.23118	0
2024-12-18 06:45:00	9.23118	9.231493	9.23118	0
2024-12-18 06:50:00	9.23218	9.231584	9.23218	0
2024-12-18 06:55:00	9.23218	9.231678	9.23218	0
2024-12-18 07:00:00	9.23118	9.231674	9.23118	0
2024-12-18 07:05:00	9.23118	9.231671	9.23118	0
2024-12-18 07:10:00	9.23116	9.231669	9.23116	0
2024-12-18 07:15:00	9.23116	9.23157	9.23116	0
2024-12-18 07:20:00	9.23116	9.231471	9.23116	0
2024-12-18 07:25:00	9.23116	9.231372	9.23116	0
2024-12-18 07:30:00	9.22721	9.230975	9.22721	0
2024-12-18 07:35:00	9.22821	9.230678	9.22821	0
2024-12-18 07:40:00	9.22721	9.230181	9.22721	0
2024-12-18 07:45:00	9.22226	9.229189	9.22226	0
2024-12-18 07:50:00	9.22424	9.228495	9.22424	0
2024-12-18 07:55:00	9.22524	9.227901	9.22524	0
2024-12-18 08:00:00	9.16493	9.221278	9.16493	0
2024-12-18 08:05:00	9.1491	9.213072	9.1491	0
2024-12-18 08:10:00	9.1412	9.204076	9.1412	0
2024-12-18 08:15:00	9.13229	9.194189	9.13229	0
2024-12-18 08:20:00	9.11253	9.182721	9.11253	0
2024-12-18 08:25:00	9.11254	9.171154	9.11254	0
2024-12-18 08:30:00	9.11748	9.160181	9.11748	0
2024-12-18 08:35:00	9.11748	9.149703	9.11748	0
2024-12-18 08:40:00	9.11646	9.138925	9.11646	0
2024-12-18 08:45:00	9.11448	9.127849	9.11448	0
2024-12-18 08:50:00	9.1125	9.122606	9.1125	0
2024-12-18 08:55:00	9.1115	9.118846	9.1115	0
2024-12-18 09:00:00	9.10954	9.11568	9.10954	0
2024-12-18 09:05:00	9.10856	9.113307	9.10856	0
2024-12-18 09:10:00	9.10759	9.112813	9.10759	0
2024-12-18 09:15:00	9.1056	9.112119	9.1056	0
2024-12-18 09:20:00	9.10462	9.110833	9.10462	0
2024-12-18 09:25:00	9.10363	9.109448	9.10363	0
2024-12-18 09:30:00	9.10266	9.108068	9.10266	0
2024-12-18 09:35:00	9.09871	9.106491	9.09871	0
2024-12-18 09:40:00	9.09477	9.104718	9.09477	0
2024-12-18 09:45:00	9.0938	9.102948	9.0938	0
2024-12-18 09:50:00	9.09382	9.101376	9.09382	0
2024-12-18 09:55:00	9.09087	9.099607	9.09087	0
2024-12-18 10:00:00	9.08791	9.097639	9.08791	0
2024-12-18 10:05:00	9.08788	9.095867	9.08788	0
2024-12-18 10:10:00	9.08884	9.094289	9.08884	0
2024-12-18 10:15:00	9.08582	9.092508	9.08582	0
2024-12-18 10:20:00	9.08876	9.091118	9.08876	0
2024-12-18 10:25:00	9.08972	9.090219	9.08972	0
2024-12-18 10:30:00	9.09069	9.089811	9.09069	0
2024-12-18 10:35:00	9.08969	9.0894	9.08969	0
2024-12-18 10:40:00	9.0808	9.088098	9.0808	0
2024-12-18 10:45:00	9.0818	9.087191	9.0818	0
2024-12-18 10:50:00	9.08478	9.086878	9.08478	0
2024-12-18 10:55:00	9.08479	9.086569	9.08479	0
2024-12-18 11:00:00	9.08581	9.086266	9.08581	0
2024-12-18 11:05:00	9.08582	9.086266	9.08582	0
2024-12-18 11:10:00	9.08781	9.086171	9.08781	0
2024-12-18 11:15:00	9.08881	9.08608	9.08881	0
2024-12-18 11:20:00	9.08881	9.085892	9.08881	0
2024-12-18 11:25:00	9.08881	9.085804	9.08881	0
2024-12-18 11:30:00	9.08979	9.086703	9.08979	0
2024-12-18 11:35:00	9.08976	9.087499	9.08976	0
2024-12-18 11:40:00	9.08973	9.087994	9.08973	0
2024-12-18 11:45:00	9.09069	9.088584	9.09069	0
2024-12-18 11:50:00	9.09067	9.08907	9.09067	0
2024-12-18 11:55:00	9.08966	9.089454	9.08966	0
2024-12-18 12:00:00	9.08964	9.089637	9.08964	0
2024-12-18 12:05:00	9.08861	9.089617	9.08861	0
2024-12-18 12:10:00	9.08858	9.089594	9.08858	0
2024-12-18 12:15:00	9.08955	9.089668	9.08955	0
2024-12-18 12:20:00	9.08855	9.089544	9.08855	0
2024-12-18 12:25:00	9.08857	9.089425	9.08857	0
2024-12-18 12:30:00	9.08858	9.08931	9.08858	0
2024-12-18 12:35:00	9.0906	9.089301	9.0906	0
2024-12-18 12:40:00	9.08864	9.089098	9.08864	0
2024-12-18 12:45:00	9.08964	9.089096	9.08964	0
2024-12-18 12:50:00	9.08866	9.088998	9.08866	0
2024-12-18 12:55:00	9.08866	9.089003	9.08866	0
2024-12-18 13:00:00	9.08864	9.089009	9.08864	0
2024-12-18 13:05:00	9.08861	9.088915	9.08861	0
2024-12-18 13:10:00	9.08857	9.088917	9.08857	0
2024-12-18 13:15:00	9.08854	9.088914	9.08854	0
2024-12-18 13:20:00	9.08554	9.08861	9.08554	0
2024-12-18 13:25:00	9.08551	9.088101	9.08551	0
2024-12-18 13:30:00	9.08649	9.087886	9.08649	0
2024-12-18 13:35:00	9.08649	9.087571	9.08649	0
2024-12-18 13:40:00	9.08751	9.087456	9.08751	0
2024-12-18 13:45:00	9.08754	9.087344	9.08754	0
2024-12-18 13:50:00	9.08558	9.087038	9.08558	0
2024-12-18 13:55:00	9.08563	9.08674	9.08563	0
2024-12-18 14:00:00	9.08566	9.086449	9.08566	0
2024-12-18 14:05:00	9.08667	9.086262	9.08667	0
2024-12-18 14:10:00	9.08572	9.08628	9.08572	0
2024-12-18 14:15:00	9.08773	9.086502	9.08773	0
2024-12-18 14:20:00	9.08675	9.086528	9.08675	0
2024-12-18 14:25:00	9.08773	9.086652	9.08773	0
2024-12-18 14:30:00	9.08573	9.086474	9.08573	0
2024-12-18 14:35:00	9.0867	9.08639	9.0867	0
2024-12-18 14:40:00	9.08569	9.086401	9.08569	0
2024-12-18 14:45:00	9.08764	9.086602	9.08764	0
2024-12-18 14:50:00	9.08566	9.086602	9.08566	0
2024-12-18 14:55:00	9.08863	9.086798	9.08863	0
2024-12-18 15:00:00	9.08567	9.086793	9.08567	0
2024-12-18 15:05:00	9.08569	9.086589	9.08569	0
2024-12-18 15:10:00	9.0867	9.086584	9.0867	0
2024-12-18 15:15:00	9.08573	9.086384	9.08573	0
2024-12-18 15:20:00	9.08576	9.086387	9.08576	0
2024-12-18 15:25:00	9.08579	9.086296	9.08579	0
2024-12-18 15:30:00	9.08584	9.086311	9.08584	0
2024-12-18 15:35:00	9.08585	9.086132	9.08585	0
2024-12-18 15:40:00	9.08585	9.086151	9.08585	0
2024-12-18 15:45:00	9.08585	9.085873	9.08585	0
2024-12-18 15:50:00	9.08584	9.08589	9.08584	0
2024-12-18 15:55:00	9.08581	9.085902	9.08581	0
2024-12-18 16:00:00	9.08578	9.08581	9.08578	0
2024-12-18 16:05:00	9.08573	9.08581	9.08573	0
2024-12-18 16:10:00	9.08572	9.085806	9.08572	0
2024-12-18 16:15:00	9.0857	9.085797	9.0857	0
2024-12-18 16:20:00	9.08572	9.085785	9.08572	0
2024-12-18 16:25:00	9.08573	9.085773	9.08573	0
2024-12-18 16:30:00	9.08576	9.085764	9.08576	0
2024-12-18 16:35:00	9.08578	9.085757	9.08578	0
2024-12-18 16:40:00	9.08578	9.085751	9.08578	0
2024-12-18 16:45:00	9.08578	9.085748	9.08578	0
2024-12-18 16:50:00	9.08675	9.085845	9.08675	0
2024-12-18 16:55:00	9.08576	9.085848	9.08576	0
2024-12-18 17:00:00	9.08578	9.085854	9.08578	0
2024-12-18 17:05:00	9.08579	9.085863	9.08579	0
2024-12-18 17:10:00	9.08581	9.085872	9.08581	0
2024-12-18 17:15:00	9.08582	9.085881	9.08582	0
2024-12-18 17:20:00	9.08484	9.085789	9.08484	0
2024-12-18 17:25:00	9.08582	9.085793	9.08582	0
2024-12-18 17:30:00	9.08581	9.085796	9.08581	0
2024-12-18 17:35:00	9.08579	9.085797	9.08579	0
2024-12-18 17:40:00	9.08576	9.085698	9.08576	0
2024-12-18 17:45:00	9.08573	9.085695	9.08573	0
2024-12-18 17:50:00	9.0847	9.085587	9.0847	0
2024-12-18 17:55:00	9.08564	9.085572	9.08564	0
2024-12-18 18:00:00	9.08561	9.085552	9.08561	0
2024-12-18 18:05:00	9.08461	9.085431	9.08461	0
2024-12-18 18:10:00	9.0856	9.085507	9.0856	0
2024-12-18 18:15:00	9.08461	9.085386	9.08461	0
2024-12-18 18:20:00	9.08463	9.085268	9.08463	0
2024-12-18 18:25:00	9.08466	9.085155	9.08466	0
2024-12-18 18:30:00	9.08469	9.085048	9.08469	0
2024-12-18 18:35:00	9.08473	9.084948	9.08473	0
2024-12-18 18:40:00	9.08476	9.084954	9.08476	0
2024-12-18 18:45:00	9.08481	9.084871	9.08481	0
2024-12-18 18:50:00	9.08482	9.084792	9.08482	0
2024-12-18 18:55:00	9.08484	9.084815	9.08484	0
2024-12-18 19:00:00	9.08484	9.084739	9.08484	0
2024-12-18 19:05:00	9.08581	9.084859	9.08581	0
2024-12-18 19:10:00	9.08479	9.084875	9.08479	0
2024-12-18 19:15:00	9.08476	9.084885	9.08476	0
2024-12-18 19:20:00	9.08473	9.084889	9.08473	0
2024-12-18 19:25:00	9.08472	9.084888	9.08472	0
2024-12-18 19:30:00	9.08372	9.084784	9.08372	0
2024-12-18 19:35:00	9.08572	9.084875	9.08572	0
2024-12-18 19:40:00	9.08473	9.084866	9.08473	0
2024-12-18 19:45:00	9.08575	9.084957	9.08575	0
2024-12-18 19:50:00	9.08476	9.084949	9.08476	0
2024-12-18 19:55:00	9.08478	9.084846	9.08478	0
2024-12-18 20:00:00	9.08479	9.084846	9.08479	0
2024-12-18 20:05:00	9.08481	9.084851	9.08481	0
2024-12-18 20:10:00	9.08482	9.08486	9.08482	0
2024-12-18 20:15:00	9.08581	9.084969	9.08581	0
2024-12-18 20:20:00	9.08482	9.085079	9.08482	0
2024-12-18 20:25:00	9.08479	9.084986	9.08479	0
2024-12-18 20:30:00	9.08478	9.084991	9.08478	0
2024-12-18 20:35:00	9.08476	9.084892	9.08476	0
2024-12-18 20:40:00	9.08475	9.084891	9.08475	0
2024-12-18 20:45:00	9.08377	9.08479	9.08377	0
2024-12-18 20:50:00	9.08475	9.084786	9.08475	0
2024-12-18 20:55:00	9.08475	9.08478	9.08475	0
2024-12-18 21:00:00	9.08475	9.084773	9.08475	0
2024-12-18 21:05:00	9.08473	9.084665	9.08473	0
2024-12-18 21:10:00	9.0837	9.084553	9.0837	0
2024-12-18 21:15:00	9.08466	9.08454	9.08466	0
2024-12-18 21:20:00	9.08461	9.084523	9.08461	0
2024-12-18 21:25:00	9.0846	9.084507	9.0846	0
2024-12-18 21:30:00	9.08461	9.084493	9.08461	0
2024-12-18 21:35:00	9.08463	9.084579	9.08463	0
2024-12-18 21:40:00	9.08269	9.084373	9.08269	0
2024-12-18 21:45:00	9.08274	9.084172	9.08274	0
2024-12-18 21:50:00	9.08475	9.084172	9.08475	0
2024-12-18 21:55:00	9.08381	9.08408	9.08381	0
2024-12-18 22:00:00	9.08484	9.084194	9.08484	0
2024-12-18 22:05:00	9.08487	9.084215	9.08487	0
2024-12-18 22:10:00	9.08488	9.084242	9.08488	0
2024-12-18 22:15:00	9.0839	9.084172	9.0839	0
2024-12-18 22:20:00	9.08488	9.084199	9.08488	0
2024-12-18 22:25:00	9.08487	9.084223	9.08487	0
2024-12-18 22:30:00	9.08484	9.084438	9.08484	0
2024-12-18 22:35:00	9.08481	9.084645	9.08481	0
2024-12-18 22:40:00	9.08281	9.084451	9.08281	0
2024-12-18 22:45:00	9.08281	9.084351	9.08281	0
2024-12-18 22:50:00	9.08379	9.084246	9.08379	0
2024-12-18 22:55:00	9.08478	9.084237	9.08478	0
2024-12-18 23:00:00	9.08379	9.084128	9.08379	0
2024-12-18 23:05:00	9.08478	9.084216	9.08478	0
2024-12-18 23:10:00	9.08378	9.084106	9.08378	0
2024-12-18 23:15:00	9.08178	9.083797	9.08178	0
2024-12-18 23:20:00	9.08373	9.083686	9.08373	0
2024-12-18 23:25:00	9.08272	9.083477	9.08272	0
2024-12-18 23:30:00	9.08271	9.083467	9.08271	0
2024-12-18 23:35:00	9.08271	9.083457	9.08271	0
2024-12-18 23:40:00	9.08274	9.083352	9.08274	0
2024-12-18 23:45:00	9.08375	9.083249	9.08375	0
2024-12-18 23:50:00	9.08278	9.083148	9.08278	0
2024-12-18 23:55:00	9.08378	9.083048	9.08378	0
2024-12-19 00:00:00	9.08379	9.083049	9.08379	0
2024-12-19 00:05:00	9.08479	9.08335	9.08479	0
2024-12-19 00:10:00	9.08282	9.083259	9.08282	0
2024-12-19 00:15:00	9.08281	9.083268	9.08281	0
2024-12-19 00:20:00	9.08381	9.083378	9.08381	0
2024-12-19 00:25:00	9.08184	9.083291	9.08184	0
2024-12-19 00:30:00	9.08282	9.083299	9.08282	0
2024-12-19 00:35:00	9.08183	9.083107	9.08183	0
2024-12-19 00:40:00	9.08081	9.08291	9.08081	0
2024-12-19 00:45:00	9.08177	9.082709	9.08177	0
2024-12-19 00:50:00	9.08274	9.082604	9.08274	0
2024-12-19 00:55:00	9.08175	9.0823	9.08175	0
2024-12-19 01:00:00	9.08274	9.082292	9.08274	0
2024-12-19 01:05:00	9.08175	9.082186	9.08175	0
2024-12-19 01:10:00	9.08271	9.082076	9.08271	0
2024-12-19 01:15:00	9.08169	9.082061	9.08169	0
2024-12-19 01:20:00	9.08268	9.082047	9.08268	0
2024-12-19 01:25:00	9.08168	9.082032	9.08168	0
2024-12-19 01:30:00	9.08366	9.082317	9.08366	0
2024-12-19 01:35:00	9.08268	9.082408	9.08268	0
2024-12-19 01:40:00	9.08269	9.082403	9.08269	0
2024-12-19 01:45:00	9.08272	9.0825	9.08272	0
2024-12-19 01:50:00	9.08275	9.082501	9.08275	0
2024-12-19 01:55:00	9.0828	9.082606	9.0828	0
2024-12-19 02:00:00	9.08282	9.082617	9.08282	0
2024-12-19 02:05:00	9.08187	9.082635	9.08187	0
2024-12-19 02:10:00	9.0819	9.082557	9.0819	0
2024-12-19 02:15:00	9.08093	9.082482	9.08093	0
2024-12-19 02:20:00	9.08191	9.082307	9.08191	0
2024-12-19 02:25:00	9.08092	9.082131	9.08092	0
2024-12-19 02:30:00	9.08189	9.082051	9.08189	0
2024-12-19 02:35:00	9.08186	9.081965	9.08186	0
2024-12-19 02:40:00	9.08183	9.081873	9.08183	0
2024-12-19 02:45:00	9.08181	9.081774	9.08181	0
2024-12-19 02:50:00	9.08181	9.081673	9.08181	0
2024-12-19 02:55:00	9.08078	9.081564	9.08078	0
2024-12-19 03:00:00	9.08174	9.081548	9.08174	0
2024-12-19 03:05:00	9.08269	9.081724	9.08269	0
2024-12-19 03:10:00	9.08166	9.081699	9.08166	0
2024-12-19 03:15:00	9.08165	9.081772	9.08165	0
2024-12-19 03:20:00	9.08165	9.081748	9.08165	0
2024-12-19 03:25:00	9.08266	9.081828	9.08266	0
2024-12-19 03:30:00	9.08268	9.081913	9.08268	0
2024-12-19 03:35:00	9.08172	9.081904	9.08172	0
2024-12-19 03:40:00	9.08174	9.081897	9.08174	0
2024-12-19 03:45:00	9.08177	9.081996	9.08177	0
2024-12-19 03:50:00	9.08178	9.082	9.08178	0
2024-12-19 03:55:00	9.08178	9.081909	9.08178	0
2024-12-19 04:00:00	9.08081	9.081824	9.08081	0
2024-12-19 04:05:00	9.08181	9.08184	9.08181	0
2024-12-19 04:10:00	9.08184	9.081859	9.08184	0
2024-12-19 04:15:00	9.08186	9.081779	9.08186	0
2024-12-19 04:20:00	9.08186	9.081697	9.08186	0
2024-12-19 04:25:00	9.08186	9.081711	9.08186	0
2024-12-19 04:30:00	9.08284	9.081821	9.08284	0
2024-12-19 04:35:00	9.08084	9.081728	9.08084	0
2024-12-19 04:40:00	9.08084	9.081634	9.08084	0
2024-12-19 04:45:00	9.07986	9.081442	9.07986	0
2024-12-19 04:50:00	9.08086	9.081447	9.08086	0
2024-12-19 04:55:00	9.08187	9.081453	9.08187	0
2024-12-19 05:00:00	9.0809	9.081359	9.0809	0
2024-12-19 05:05:00	9.08093	9.081266	9.08093	0
2024-12-19 05:10:00	9.08193	9.081273	9.08193	0
2024-12-19 05:15:00	9.08096	9.081183	9.08096	0
2024-12-19 05:20:00	9.08098	9.080997	9.08098	0
2024-12-19 05:25:00	9.08098	9.081011	9.08098	0
2024-12-19 05:30:00	9.08098	9.081025	9.08098	0
2024-12-19 05:35:00	9.07998	9.081037	9.07998	0
2024-12-19 05:40:00	9.08096	9.081047	9.08096	0
2024-12-19 05:45:00	9.08095	9.080955	9.08095	0
2024-12-19 05:50:00	9.08093	9.080958	9.08093	0
2024-12-19 05:55:00	9.08093	9.080958	9.08093	0
2024-12-19 06:00:00	9.07993	9.080758	9.07993	0
2024-12-19 06:05:00	9.08092	9.080754	9.08092	0
2024-12-19 06:10:00	9.08092	9.080748	9.08092	0
2024-12-19 06:15:00	9.08093	9.080743	9.08093	0
2024-12-19 06:20:00	9.08095	9.08074	9.08095	0
2024-12-19 06:25:00	9.07998	9.08074	9.07998	0
2024-12-19 06:30:00	9.08098	9.080742	9.08098	0
2024-12-19 06:35:00	9.08099	9.080746	9.08099	0
2024-12-19 06:40:00	9.07999	9.080652	9.07999	0
2024-12-19 06:45:00	9.08096	9.080655	9.08096	0
2024-12-19 06:50:00	9.08092	9.080754	9.08092	0
2024-12-19 06:55:00	9.0809	9.080752	9.0809	0
2024-12-19 07:00:00	9.08089	9.080749	9.08089	0
2024-12-19 07:05:00	9.0789	9.080546	9.0789	0
2024-12-19 07:10:00	9.0809	9.080541	9.0809	0
2024-12-19 07:15:00	9.0809	9.080633	9.0809	0
2024-12-19 07:20:00	9.07992	9.080527	9.07992	0
2024-12-19 07:25:00	9.08092	9.08052	9.08092	0
2024-12-19 07:30:00	9.07992	9.080513	9.07992	0
2024-12-19 07:35:00	9.0809	9.080507	9.0809	0
2024-12-19 07:40:00	9.0799	9.080405	9.0799	0
2024-12-19 07:45:00	9.08087	9.080402	9.08087	0
2024-12-19 07:50:00	9.08086	9.080399	9.08086	0
2024-12-19 07:55:00	9.08086	9.080595	9.08086	0
2024-12-19 08:00:00	9.08084	9.080589	9.08084	0
2024-12-19 08:05:00	9.07984	9.080483	9.07984	0
2024-12-19 08:10:00	9.07786	9.080277	9.07786	0
2024-12-19 08:15:00	9.07783	9.079968	9.07783	0
2024-12-19 08:20:00	9.07781	9.079757	9.07781	0
2024-12-19 08:25:00	9.0788	9.079547	9.0788	0
2024-12-19 08:30:00	9.07781	9.079338	9.07781	0
2024-12-19 08:35:00	9.0788	9.079131	9.0788	0
2024-12-19 08:40:00	9.08078	9.079123	9.08078	0
2024-12-19 08:45:00	9.07883	9.07892	9.07883	0
2024-12-19 08:50:00	9.08083	9.078919	9.08083	0
2024-12-19 08:55:00	9.07787	9.078722	9.07787	0
2024-12-19 09:00:00	9.07789	9.078725	9.07789	0
2024-12-19 09:05:00	9.07889	9.078831	9.07889	0
2024-12-19 09:10:00	9.07889	9.078939	9.07889	0
2024-12-19 09:15:00	9.07889	9.078948	9.07889	0
2024-12-19 09:20:00	9.0769	9.078857	9.0769	0
2024-12-19 09:25:00	9.07294	9.078271	9.07294	0
2024-12-19 09:30:00	9.07294	9.077487	9.07294	0
2024-12-19 09:35:00	9.07095	9.076699	9.07095	0
2024-12-19 09:40:00	9.06997	9.075613	9.06997	0
2024-12-19 09:45:00	9.06997	9.074823	9.06997	0
2024-12-19 09:50:00	9.06601	9.073635	9.06601	0
2024-12-19 09:55:00	9.06601	9.072347	9.06601	0
2024-12-19 10:00:00	9.06304	9.070762	9.06304	0
2024-12-19 10:05:00	9.06601	9.069474	9.06601	0
2024-12-19 10:10:00	9.06601	9.068385	9.06601	0
2024-12-19 10:15:00	9.06304	9.067395	9.06304	0
2024-12-19 10:20:00	9.06601	9.066702	9.06601	0
2024-12-19 10:25:00	-0.75748	8.083859	-0.75748	0
2024-12-19 10:30:00	-0.803958	7.0964662	-0.803958	0
2024-12-19 10:35:00	-0.803956	6.1090736	-0.803956	0
2024-12-19 10:40:00	-0.802967	5.1221759	-0.802967	0
2024-12-19 10:45:00	-0.801977	4.1353772	-0.801977	0
2024-12-19 10:50:00	-0.801977	3.1488755	-0.801977	0
2024-12-19 10:55:00	-0.800988	2.1621757	-0.800988	0
2024-12-19 11:00:00	-0.800989	1.1754758	-0.800989	0
2024-12-19 11:05:00	-0.800989	0.1890729	-0.800989	0
2024-12-19 11:10:00	-0.800989	-0.797627	-0.800989	0
2024-12-19 11:15:00	-0.800989	-0.8019779	-0.800989	0
2024-12-19 11:20:00	-0.800988	-0.8016809	-0.800988	0
2024-12-19 11:25:00	-0.799997	-0.801285	-0.799997	0
2024-12-19 11:30:00	-0.800983	-0.8010866	-0.800983	0
2024-12-19 11:35:00	-0.80098	-0.8009869	-0.80098	0
2024-12-19 11:40:00	-0.799987	-0.8007879	-0.799987	0
2024-12-19 11:45:00	-0.800973	-0.8007864	-0.800973	0
2024-12-19 11:50:00	-0.800971	-0.8007846	-0.800971	0
2024-12-19 11:55:00	-0.800971	-0.8007828	-0.800971	0
2024-12-19 12:00:00	-0.799984	-0.8006823	-0.799984	0
2024-12-19 12:05:00	-0.799987	-0.8005821	-0.799987	0
2024-12-19 12:10:00	-0.799988	-0.8004821	-0.799988	0
2024-12-19 12:15:00	-0.79999	-0.8004814	-0.79999	0
2024-12-19 12:20:00	-0.79999	-0.8003821	-0.79999	0
2024-12-19 12:25:00	-0.799987	-0.8002828	-0.799987	0
2024-12-19 12:30:00	-0.799985	-0.8002826	-0.799985	0
2024-12-19 12:35:00	-0.799981	-0.8001834	-0.799981	0
2024-12-19 12:40:00	-0.799976	-0.8000839	-0.799976	0
2024-12-19 12:45:00	-0.799973	-0.7999841	-0.799973	0
2024-12-19 12:50:00	-0.800961	-0.8000818	-0.800961	0
2024-12-19 12:55:00	-0.800963	-0.8001794	-0.800963	0
2024-12-19 13:00:00	-0.800965	-0.8002771	-0.800965	0
2024-12-19 13:05:00	-0.798992	-0.8001773	-0.798992	0
2024-12-19 13:10:00	-0.799985	-0.8001768	-0.799985	0
2024-12-19 13:15:00	-0.79999	-0.8001771	-0.79999	0
2024-12-19 13:20:00	-0.799993	-0.8001779	-0.799993	0
2024-12-19 13:25:00	-0.799007	-0.8000805	-0.799007	0
2024-12-19 13:30:00	-0.799996	-0.8000825	-0.799996	0
2024-12-19 13:35:00	-0.799996	-0.8000848	-0.799996	0
2024-12-19 13:40:00	-0.799994	-0.7999881	-0.799994	0
2024-12-19 13:45:00	-0.799991	-0.7998909	-0.799991	0
2024-12-19 13:50:00	-0.798998	-0.7996942	-0.798998	0
2024-12-19 13:55:00	-0.799981	-0.7997931	-0.799981	0
2024-12-19 14:00:00	-0.799975	-0.7997921	-0.799975	0
2024-12-19 14:05:00	-0.798981	-0.7996912	-0.798981	0
2024-12-19 14:10:00	-0.798977	-0.7995896	-0.798977	0
2024-12-19 14:15:00	-0.798974	-0.7995863	-0.798974	0
2024-12-19 14:20:00	-0.797981	-0.7993848	-0.797981	0
2024-12-19 14:25:00	-0.798967	-0.7992819	-0.798967	0
2024-12-19 14:30:00	-0.798965	-0.799179	-0.798965	0
2024-12-19 14:35:00	-0.798965	-0.7990764	-0.798965	0
2024-12-19 14:40:00	-0.799956	-0.7991722	-0.799956	0
2024-12-19 14:45:00	-0.799957	-0.7991698	-0.799957	0
2024-12-19 14:50:00	-0.798971	-0.7990694	-0.798971	0
2024-12-19 14:55:00	-0.798974	-0.7990687	-0.798974	0
2024-12-19 15:00:00	-0.797987	-0.7989697	-0.797987	0
2024-12-19 15:05:00	-0.799968	-0.7990691	-0.799968	0
2024-12-19 15:10:00	-0.798979	-0.7991689	-0.798979	0
2024-12-19 15:15:00	-0.79898	-0.7991702	-0.79898	0
2024-12-19 15:20:00	-0.79898	-0.7991717	-0.79898	0
2024-12-19 15:25:00	-0.798981	-0.7991733	-0.798981	0
2024-12-19 15:30:00	-0.798984	-0.7990761	-0.798984	0
2024-12-19 15:35:00	-0.799976	-0.799078	-0.799976	0
2024-12-19 15:40:00	-0.798992	-0.7990801	-0.798992	0
2024-12-19 15:45:00	-0.798996	-0.7990823	-0.798996	0
2024-12-19 15:50:00	-0.798999	-0.7991835	-0.798999	0
2024-12-19 15:55:00	-0.799002	-0.7990869	-0.799002	0
2024-12-19 16:00:00	-0.799005	-0.7990895	-0.799005	0
2024-12-19 16:05:00	-0.799008	-0.7990923	-0.799008	0
2024-12-19 16:10:00	-0.79901	-0.7990953	-0.79901	0
2024-12-19 16:15:00	-0.798021	-0.7989993	-0.798021	0
2024-12-19 16:20:00	-0.799008	-0.7990017	-0.799008	0
2024-12-19 16:25:00	-0.799007	-0.7989048	-0.799007	0
2024-12-19 16:30:00	-0.799005	-0.7989061	-0.799005	0
2024-12-19 16:35:00	-0.798013	-0.7988078	-0.798013	0
2024-12-19 16:40:00	-0.798998	-0.7988077	-0.798998	0
2024-12-19 16:45:00	-0.798007	-0.7987082	-0.798007	0
2024-12-19 16:50:00	-0.798007	-0.7986084	-0.798007	0
2024-12-19 16:55:00	-0.798009	-0.7985085	-0.798009	0
2024-12-19 17:00:00	-0.79801	-0.7984085	-0.79801	0
2024-12-19 17:05:00	-0.798999	-0.7985063	-0.798999	0
2024-12-19 17:10:00	-0.799001	-0.7985056	-0.799001	0
2024-12-19 17:15:00	-0.798012	-0.7984061	-0.798012	0
2024-12-19 17:20:00	-0.79801	-0.7983066	-0.79801	0
2024-12-19 17:25:00	-0.798998	-0.7984051	-0.798998	0
2024-12-19 17:30:00	-0.798006	-0.7983059	-0.798006	0
2024-12-19 17:35:00	-0.799981	-0.7985033	-0.799981	0
2024-12-19 17:40:00	-0.79899	-0.7986016	-0.79899	0
2024-12-19 17:45:00	-0.79899	-0.7986997	-0.79899	0
2024-12-19 17:50:00	-0.798992	-0.7987979	-0.798992	0
2024-12-19 17:55:00	-0.798992	-0.7987972	-0.798992	0
2024-12-19 18:00:00	-0.798003	-0.7986974	-0.798003	0
2024-12-19 18:05:00	-0.798993	-0.7987955	-0.798993	0
2024-12-19 18:10:00	-0.798006	-0.7987951	-0.798006	0
2024-12-19 18:15:00	-0.798006	-0.7986959	-0.798006	0
2024-12-19 18:20:00	-0.798993	-0.7987946	-0.798993	0
2024-12-19 18:25:00	-0.798992	-0.7986957	-0.798992	0
2024-12-19 18:30:00	-0.798992	-0.7986959	-0.798992	0
2024-12-19 18:35:00	-0.798004	-0.7985973	-0.798004	0
2024-12-19 18:40:00	-0.798996	-0.7985977	-0.798996	0
2024-12-19 18:45:00	-0.798999	-0.7985984	-0.798999	0
2024-12-19 18:50:00	-0.799002	-0.7986983	-0.799002	0
2024-12-19 18:55:00	-0.798015	-0.7986005	-0.798015	0
2024-12-19 19:00:00	-0.799004	-0.7987003	-0.799004	0
2024-12-19 19:05:00	-0.799004	-0.7988001	-0.799004	0
2024-12-19 19:10:00	-0.799004	-0.7988012	-0.799004	0
2024-12-19 19:15:00	-0.798015	-0.7987035	-0.798015	0
2024-12-19 19:20:00	-0.798013	-0.7986056	-0.798013	0
2024-12-19 19:25:00	-0.797024	-0.7985076	-0.797024	0
2024-12-19 19:30:00	-0.798013	-0.7984093	-0.798013	0
2024-12-19 19:35:00	-0.798012	-0.7983106	-0.798012	0
2024-12-19 19:40:00	-0.798012	-0.7982116	-0.798012	0
2024-12-19 19:45:00	-0.799001	-0.7983102	-0.799001	0
2024-12-19 19:50:00	-0.798012	-0.798211	-0.798012	0
2024-12-19 19:55:00	-0.797023	-0.7980129	-0.797023	0
2024-12-19 20:00:00	-0.799001	-0.7980126	-0.799001	0
2024-12-19 20:05:00	-0.798013	-0.7980124	-0.798013	0
2024-12-19 20:10:00	-0.797026	-0.7979137	-0.797026	0
2024-12-19 20:15:00	-0.797027	-0.797914	-0.797027	0
2024-12-19 20:20:00	-0.798018	-0.7979145	-0.798018	0
2024-12-19 20:25:00	-0.798019	-0.7979152	-0.798019	0
2024-12-19 20:30:00	-0.799008	-0.7980148	-0.799008	0
2024-12-19 20:35:00	-0.799008	-0.7980155	-0.799008	0
2024-12-19 20:40:00	-0.798021	-0.7980164	-0.798021	0
2024-12-19 20:45:00	-0.798021	-0.7981162	-0.798021	0
2024-12-19 20:50:00	-0.798021	-0.7980182	-0.798021	0
2024-12-19 20:55:00	-0.798021	-0.798019	-0.798021	0
2024-12-19 21:00:00	-0.798021	-0.7981185	-0.798021	0
2024-12-19 21:05:00	-0.798019	-0.7982177	-0.798019	0
2024-12-19 21:10:00	-0.797027	-0.7981186	-0.797027	0
2024-12-19 21:15:00	-0.796037	-0.7979204	-0.796037	0
2024-12-19 21:20:00	-0.798012	-0.7978208	-0.798012	0
2024-12-19 21:25:00	-0.798012	-0.7977212	-0.798012	0
2024-12-19 21:30:00	-0.797021	-0.7976212	-0.797021	0
2024-12-19 21:35:00	-0.797021	-0.7975212	-0.797021	0
2024-12-19 21:40:00	-0.798009	-0.79752	-0.798009	0
2024-12-19 21:45:00	-0.798009	-0.7975188	-0.798009	0
2024-12-19 21:50:00	-0.798009	-0.7975176	-0.798009	0
2024-12-19 21:55:00	-0.798007	-0.7975164	-0.798007	0
2024-12-19 22:00:00	-0.798006	-0.7976143	-0.798006	0
2024-12-19 22:05:00	-0.797017	-0.7977123	-0.797017	0
2024-12-19 22:10:00	-0.798004	-0.7977115	-0.798004	0
2024-12-19 22:15:00	-0.798006	-0.7977109	-0.798006	0
2024-12-19 22:20:00	-0.798007	-0.7978095	-0.798007	0
2024-12-19 22:25:00	-0.798007	-0.7979081	-0.798007	0
2024-12-19 22:30:00	-0.798007	-0.7979079	-0.798007	0
2024-12-19 22:35:00	-0.798009	-0.7979079	-0.798009	0
2024-12-19 22:40:00	-0.79801	-0.797908	-0.79801	0
2024-12-19 22:45:00	-0.799001	-0.7980074	-0.799001	0
2024-12-19 22:50:00	-0.797023	-0.7979091	-0.797023	0
2024-12-19 22:55:00	-0.797021	-0.7979095	-0.797021	0
2024-12-19 23:00:00	-0.797021	-0.7978112	-0.797021	0
2024-12-19 23:05:00	-0.798009	-0.7978115	-0.798009	0
2024-12-19 23:10:00	-0.79702	-0.7977128	-0.79702	0
2024-12-19 23:15:00	-0.797017	-0.7976138	-0.797017	0
2024-12-19 23:20:00	-0.798003	-0.7976134	-0.798003	0
2024-12-19 23:25:00	-0.797998	-0.7976123	-0.797998	0
2024-12-19 23:30:00	-0.798983	-0.7977096	-0.798983	0
2024-12-19 23:35:00	-0.797991	-0.7976086	-0.797991	0
2024-12-19 23:40:00	-0.797989	-0.7977052	-0.797989	0
2024-12-19 23:45:00	-0.796999	-0.797703	-0.796999	0
2024-12-19 23:50:00	-0.797985	-0.7977994	-0.797985	0
2024-12-19 23:55:00	-0.797982	-0.7977967	-0.797982	0
2024-12-20 00:00:00	-0.796992	-0.7977939	-0.796992	0
2024-12-20 00:05:00	-0.79699	-0.7977912	-0.79699	0
2024-12-20 00:10:00	-0.79699	-0.7976899	-0.79699	0
2024-12-20 00:15:00	-0.797979	-0.797688	-0.797979	0
2024-12-20 00:20:00	-0.796003	-0.79739	-0.796003	0
2024-12-20 00:25:00	-0.797982	-0.7973891	-0.797982	0
2024-12-20 00:30:00	-0.797984	-0.7973886	-0.797984	0
2024-12-20 00:35:00	-0.797987	-0.7974874	-0.797987	0
2024-12-20 00:40:00	-0.797988	-0.7974877	-0.797988	0
2024-12-20 00:45:00	-0.796999	-0.7973894	-0.796999	0
2024-12-20 00:50:00	-0.797987	-0.7974889	-0.797987	0
2024-12-20 00:55:00	-0.797987	-0.7975886	-0.797987	0
2024-12-20 01:00:00	-0.797987	-0.7976883	-0.797987	0
2024-12-20 01:05:00	-0.796999	-0.7975903	-0.796999	0
2024-12-20 01:10:00	-0.797988	-0.7977888	-0.797988	0
2024-12-20 01:15:00	-0.797989	-0.7977895	-0.797989	0
2024-12-20 01:20:00	-0.797002	-0.7976913	-0.797002	0
2024-12-20 01:25:00	-0.797992	-0.7976918	-0.797992	0
2024-12-20 01:30:00	-0.797006	-0.7975936	-0.797006	0
2024-12-20 01:35:00	-0.797008	-0.7975945	-0.797008	0
2024-12-20 01:40:00	-0.797011	-0.7974969	-0.797011	0
2024-12-20 01:45:00	-0.796025	-0.7973007	-0.796025	0
2024-12-20 01:50:00	-0.797015	-0.7972035	-0.797015	0
2024-12-20 01:55:00	-0.797017	-0.7972053	-0.797017	0
2024-12-20 02:00:00	-0.797015	-0.797108	-0.797015	0
2024-12-20 02:05:00	-0.797012	-0.7970103	-0.797012	0
2024-12-20 02:10:00	-0.797998	-0.7971099	-0.797998	0
2024-12-20 02:15:00	-0.797994	-0.7971101	-0.797994	0
2024-12-20 02:20:00	-0.797991	-0.7972086	-0.797991	0
2024-12-20 02:25:00	-0.796999	-0.7972077	-0.796999	0
2024-12-20 02:30:00	-0.797987	-0.7973053	-0.797987	0
2024-12-20 02:35:00	-0.796996	-0.7974024	-0.796996	0
2024-12-20 02:40:00	-0.796993	-0.7974002	-0.796993	0
2024-12-20 02:45:00	-0.796004	-0.7972989	-0.796004	0
2024-12-20 02:50:00	-0.796992	-0.7972966	-0.796992	0
2024-12-20 02:55:00	-0.796993	-0.7972947	-0.796993	0
2024-12-20 03:00:00	-0.796996	-0.7971945	-0.796996	0
2024-12-20 03:05:00	-0.798979	-0.797293	-0.798979	0
2024-12-20 03:10:00	-0.797005	-0.7971944	-0.797005	0
2024-12-20 03:15:00	-0.797009	-0.7971954	-0.797009	0
2024-12-20 03:20:00	-0.797012	-0.7970979	-0.797012	0
2024-12-20 03:25:00	-0.796025	-0.7970008	-0.796025	0
2024-12-20 03:30:00	-0.797014	-0.7970029	-0.797014	0
2024-12-20 03:35:00	-0.797014	-0.7971039	-0.797014	0
2024-12-20 03:40:00	-0.798003	-0.797205	-0.798003	0
2024-12-20 03:45:00	-0.796028	-0.7971085	-0.796028	0
2024-12-20 03:50:00	-0.796029	-0.7970118	-0.796029	0
2024-12-20 03:55:00	-0.798009	-0.7969148	-0.798009	0
2024-12-20 04:00:00	-0.79801	-0.7970153	-0.79801	0
2024-12-20 04:05:00	-0.797023	-0.7970167	-0.797023	0
2024-12-20 04:10:00	-0.798012	-0.7971167	-0.798012	0
2024-12-20 04:15:00	-0.797023	-0.7972165	-0.797023	0
2024-12-20 04:20:00	-0.797021	-0.7972172	-0.797021	0
2024-12-20 04:25:00	-0.797018	-0.7972176	-0.797018	0
2024-12-20 04:30:00	-0.797015	-0.7971188	-0.797015	0
2024-12-20 04:35:00	-0.796025	-0.7971185	-0.796025	0
2024-12-20 04:40:00	-0.798001	-0.7973157	-0.798001	0
2024-12-20 04:45:00	-0.798	-0.7973148	-0.798	0
2024-12-20 04:50:00	-0.797011	-0.7972149	-0.797011	0
2024-12-20 04:55:00	-0.797008	-0.7972134	-0.797008	0
2024-12-20 05:00:00	-0.797005	-0.7971127	-0.797005	0
2024-12-20 05:05:00	-0.796014	-0.7970118	-0.796014	0
2024-12-20 05:10:00	-0.797991	-0.7971088	-0.797991	0
2024-12-20 05:15:00	-0.797002	-0.7971072	-0.797002	0
2024-12-20 05:20:00	-0.797002	-0.7971059	-0.797002	0
2024-12-20 05:25:00	-0.797002	-0.7972036	-0.797002	0
2024-12-20 05:30:00	-0.797003	-0.7971038	-0.797003	0
2024-12-20 05:35:00	-0.797005	-0.7970043	-0.797005	0
2024-12-20 05:40:00	-0.79602	-0.7969052	-0.79602	0
2024-12-20 05:45:00	-0.797014	-0.7969058	-0.797014	0
2024-12-20 05:50:00	-0.796028	-0.7968081	-0.796028	0
2024-12-20 05:55:00	-0.798007	-0.7970074	-0.798007	0
2024-12-20 06:00:00	-0.79702	-0.7969103	-0.79702	0
2024-12-20 06:05:00	-0.797021	-0.7969122	-0.797021	0
2024-12-20 06:10:00	-0.797024	-0.7969144	-0.797024	0
2024-12-20 06:15:00	-0.797027	-0.7969169	-0.797027	0
2024-12-20 06:20:00	-0.798019	-0.7970185	-0.798019	0
2024-12-20 06:25:00	-0.798021	-0.7971201	-0.798021	0
2024-12-20 06:30:00	-0.798021	-0.7973202	-0.798021	0
2024-12-20 06:35:00	-0.797032	-0.797322	-0.797032	0
2024-12-20 06:40:00	-0.79703	-0.7974222	-0.79703	0
2024-12-20 06:45:00	-0.796038	-0.7972253	-0.796038	0
2024-12-20 06:50:00	-0.797024	-0.7972257	-0.797024	0
2024-12-20 06:55:00	-0.797021	-0.7972257	-0.797021	0
2024-12-20 07:00:00	-0.79702	-0.7972253	-0.79702	0
2024-12-20 07:05:00	-0.798009	-0.7973235	-0.798009	0
2024-12-20 07:10:00	-0.798009	-0.7973225	-0.798009	0
2024-12-20 07:15:00	-0.797023	-0.7972227	-0.797023	0
2024-12-20 07:20:00	-0.797026	-0.7971232	-0.797026	0
2024-12-20 07:25:00	-0.798018	-0.7972218	-0.798018	0
2024-12-20 07:30:00	-0.796041	-0.7971229	-0.796041	0
2024-12-20 07:35:00	-0.798021	-0.7973212	-0.798021	0
2024-12-20 07:40:00	-0.796046	-0.7972234	-0.796046	0
2024-12-20 07:45:00	-0.797036	-0.7972249	-0.797036	0
2024-12-20 07:50:00	-0.796049	-0.7971278	-0.796049	0
2024-12-20 07:55:00	-0.797039	-0.7970308	-0.797039	0
2024-12-20 08:00:00	-0.79605	-0.7968349	-0.79605	0
2024-12-20 08:05:00	-0.797039	-0.7968365	-0.797039	0
2024-12-20 08:10:00	-0.796047	-0.7967386	-0.796047	0
2024-12-20 08:15:00	-0.797033	-0.7966401	-0.797033	0
2024-12-20 08:20:00	-0.79703	-0.796739	-0.79703	0
2024-12-20 08:25:00	-0.797026	-0.7966395	-0.797026	0
2024-12-20 08:30:00	-0.796031	-0.796638	-0.796031	0
2024-12-20 08:35:00	-0.797014	-0.7966358	-0.797014	0
2024-12-20 08:40:00	-0.797998	-0.7968307	-0.797998	0
2024-12-20 08:45:00	-0.797006	-0.7968274	-0.797006	0
2024-12-20 08:50:00	-0.796017	-0.7968241	-0.796017	0
2024-12-20 08:55:00	-0.797008	-0.796821	-0.797008	0
2024-12-20 09:00:00	-0.797009	-0.7969172	-0.797009	0
2024-12-20 09:05:00	-0.797009	-0.7969148	-0.797009	0
2024-12-20 09:10:00	-0.796019	-0.7968137	-0.796019	0
2024-12-20 09:15:00	-0.796019	-0.796713	-0.796019	0
2024-12-20 09:20:00	-0.796017	-0.7967116	-0.796017	0
2024-12-20 09:25:00	-0.796017	-0.7966119	-0.796017	0
2024-12-20 09:30:00	-0.796017	-0.7964138	-0.796017	0
2024-12-20 09:35:00	-0.795028	-0.796216	-0.795028	0
2024-12-20 09:40:00	-0.797005	-0.7963148	-0.797005	0
2024-12-20 09:45:00	-0.795027	-0.7961167	-0.795027	0
2024-12-20 09:50:00	-0.796014	-0.7960172	-0.796014	0
2024-12-20 09:55:00	-0.795027	-0.795819	-0.795027	0
2024-12-20 10:00:00	-0.796017	-0.7958188	-0.796017	0
2024-12-20 10:05:00	-0.795031	-0.79572	-0.795031	0
2024-12-20 10:10:00	-0.795033	-0.7956216	-0.795033	0
2024-12-20 10:15:00	-0.795034	-0.7955233	-0.795034	0
2024-12-20 10:20:00	-0.796023	-0.7955239	-0.796023	0
2024-12-20 10:25:00	-0.796025	-0.7956236	-0.796025	0
2024-12-20 10:30:00	-0.796025	-0.7955256	-0.796025	0
2024-12-20 10:35:00	-0.796025	-0.7956254	-0.796025	0
2024-12-20 10:40:00	-0.796025	-0.7956265	-0.796025	0
2024-12-20 10:45:00	-0.796025	-0.7957263	-0.796025	0
2024-12-20 10:50:00	-0.795037	-0.7956283	-0.795037	0
2024-12-20 10:55:00	-0.795037	-0.7956289	-0.795037	0
2024-12-20 11:00:00	-0.796026	-0.7957282	-0.796026	0
2024-12-20 11:05:00	-0.795039	-0.7957287	-0.795039	0
2024-12-20 11:10:00	-0.795042	-0.7956306	-0.795042	0
2024-12-20 11:15:00	-0.795043	-0.7955324	-0.795043	0
2024-12-20 11:20:00	-0.795045	-0.7954344	-0.795045	0
2024-12-20 11:25:00	-0.795046	-0.7953365	-0.795046	0
2024-12-20 11:30:00	-0.796037	-0.7953377	-0.796037	0
2024-12-20 11:35:00	-0.795048	-0.79524	-0.795048	0
2024-12-20 11:40:00	-0.796038	-0.7953401	-0.796038	0
2024-12-20 11:45:00	-0.795049	-0.7953413	-0.795049	0
2024-12-20 11:50:00	-0.795049	-0.7952436	-0.795049	0
2024-12-20 11:55:00	-0.796038	-0.7953435	-0.796038	0
2024-12-20 12:00:00	-0.796038	-0.7954431	-0.796038	0
2024-12-20 12:05:00	-0.796037	-0.7955425	-0.796037	0
2024-12-20 12:10:00	-0.796034	-0.7956414	-0.796034	0
2024-12-20 12:15:00	-0.796031	-0.7957399	-0.796031	0
2024-12-20 12:20:00	-0.796028	-0.795739	-0.796028	0
2024-12-20 12:25:00	-0.795034	-0.7957376	-0.795034	0
2024-12-20 12:30:00	-0.79602	-0.7957358	-0.79602	0
2024-12-20 12:35:00	-0.796016	-0.7958325	-0.796016	0
2024-12-20 12:40:00	-0.795024	-0.79583	-0.795024	0
2024-12-20 12:45:00	-0.795019	-0.7957281	-0.795019	0
2024-12-20 12:50:00	-0.796005	-0.7957248	-0.796005	0
2024-12-20 12:55:00	-0.796004	-0.7957215	-0.796004	0
2024-12-20 13:00:00	-0.796004	-0.7957185	-0.796004	0
2024-12-20 13:05:00	-0.796005	-0.7957159	-0.796005	0
2024-12-20 13:10:00	-0.796007	-0.7957138	-0.796007	0
2024-12-20 13:15:00	-0.796008	-0.7958112	-0.796008	0
2024-12-20 13:20:00	-0.796011	-0.7958103	-0.796011	0
2024-12-20 13:25:00	-0.795027	-0.7957114	-0.795027	0
2024-12-20 13:30:00	-0.797008	-0.7959098	-0.797008	0
2024-12-20 13:35:00	-0.79602	-0.7960099	-0.79602	0
2024-12-20 13:40:00	-0.796019	-0.7960113	-0.796019	0
2024-12-20 13:45:00	-0.796017	-0.7960126	-0.796017	0
2024-12-20 13:50:00	-0.796016	-0.7960138	-0.796016	0
2024-12-20 13:55:00	-0.796014	-0.7960147	-0.796014	0
2024-12-20 14:00:00	-0.797003	-0.7961143	-0.797003	0
2024-12-20 14:05:00	-0.796014	-0.7961149	-0.796014	0
2024-12-20 14:10:00	-0.796016	-0.7961154	-0.796016	0
2024-12-20 14:15:00	-0.796016	-0.7962143	-0.796016	0
2024-12-20 14:20:00	-0.795028	-0.7960163	-0.795028	0
2024-12-20 14:25:00	-0.796017	-0.796016	-0.796017	0
2024-12-20 14:30:00	-0.796017	-0.7960158	-0.796017	0
2024-12-20 14:35:00	-0.797006	-0.7961147	-0.797006	0
2024-12-20 14:40:00	-0.797005	-0.7962136	-0.797005	0
2024-12-20 14:45:00	-0.796017	-0.7962139	-0.796017	0
2024-12-20 14:50:00	-0.796019	-0.7961155	-0.796019	0
2024-12-20 14:55:00	-0.79602	-0.7961161	-0.79602	0
2024-12-20 15:00:00	-0.796022	-0.7961167	-0.796022	0
2024-12-20 15:05:00	-0.795036	-0.7960187	-0.795036	0
2024-12-20 15:10:00	-0.796025	-0.7961184	-0.796025	0
2024-12-20 15:15:00	-0.795037	-0.7960204	-0.795037	0
2024-12-20 15:20:00	-0.795036	-0.7959223	-0.795036	0
2024-12-20 15:25:00	-0.796022	-0.7958239	-0.796022	0
2024-12-20 15:30:00	-0.79602	-0.7957254	-0.79602	0
2024-12-20 15:35:00	-0.79503	-0.7956267	-0.79503	0
2024-12-20 15:40:00	-0.796016	-0.7956264	-0.796016	0
2024-12-20 15:45:00	-0.795025	-0.7955269	-0.795025	0
2024-12-20 15:50:00	-0.796011	-0.7955258	-0.796011	0
2024-12-20 15:55:00	-0.796008	-0.795623	-0.796008	0
2024-12-20 16:00:00	-0.796007	-0.7956212	-0.796007	0
2024-12-20 16:05:00	-0.795018	-0.7956193	-0.795018	0
2024-12-20 16:10:00	-0.796996	-0.7958153	-0.796996	0
2024-12-20 16:15:00	-0.796008	-0.7958139	-0.796008	0
2024-12-20 16:20:00	-0.79601	-0.7958129	-0.79601	0
2024-12-20 16:25:00	-0.796013	-0.7959112	-0.796013	0
2024-12-20 16:30:00	-0.796014	-0.795911	-0.796014	0
2024-12-20 16:35:00	-0.796014	-0.7960099	-0.796014	0
2024-12-20 16:40:00	-0.796016	-0.7960104	-0.796016	0
2024-12-20 16:45:00	-0.796017	-0.7960113	-0.796017	0
2024-12-20 16:50:00	-0.796016	-0.7960122	-0.796016	0
2024-12-20 16:55:00	-0.796014	-0.7961118	-0.796014	0
2024-12-20 17:00:00	-0.796011	-0.7960133	-0.796011	0
2024-12-20 17:05:00	-0.79601	-0.7960135	-0.79601	0
2024-12-20 17:10:00	-0.795022	-0.7959147	-0.795022	0
2024-12-20 17:15:00	-0.796013	-0.7959147	-0.796013	0
2024-12-20 17:20:00	-0.796014	-0.7959147	-0.796014	0
2024-12-20 17:25:00	-0.797008	-0.7960141	-0.797008	0
2024-12-20 17:30:00	-0.796022	-0.7960147	-0.796022	0
2024-12-20 17:35:00	-0.797014	-0.7961144	-0.797014	0
2024-12-20 17:40:00	-0.795037	-0.7960165	-0.795037	0
2024-12-20 17:45:00	-0.796026	-0.7960177	-0.796026	0
2024-12-20 17:50:00	-0.795037	-0.7959203	-0.795037	0
2024-12-20 17:55:00	-0.796023	-0.7959216	-0.796023	0
2024-12-20 18:00:00	-0.79602	-0.7960214	-0.79602	0
2024-12-20 18:05:00	-0.795027	-0.7959228	-0.795027	0
2024-12-20 18:10:00	-0.796013	-0.7959227	-0.796013	0
2024-12-20 18:15:00	-0.796011	-0.795823	-0.796011	0
2024-12-20 18:20:00	-0.79601	-0.7958218	-0.79601	0
2024-12-20 18:25:00	-0.796999	-0.7958203	-0.796999	0
2024-12-20 18:30:00	-0.796011	-0.7959177	-0.796011	0
2024-12-20 18:35:00	-0.796013	-0.7959164	-0.796013	0
2024-12-20 18:40:00	-0.796017	-0.7960144	-0.796017	0
2024-12-20 18:45:00	-0.796022	-0.7960143	-0.796022	0
2024-12-20 18:50:00	-0.796028	-0.7960151	-0.796028	0
2024-12-20 18:55:00	-0.796032	-0.7961156	-0.796032	0
2024-12-20 19:00:00	-0.796035	-0.7961178	-0.796035	0
2024-12-20 19:05:00	-0.796037	-0.7961204	-0.796037	0
2024-12-20 19:10:00	-0.796038	-0.7961232	-0.796038	0
2024-12-20 19:15:00	-0.797026	-0.7961259	-0.797026	0
2024-12-20 19:20:00	-0.797026	-0.7962274	-0.797026	0
2024-12-20 19:25:00	-0.796037	-0.7962298	-0.796037	0
2024-12-20 19:30:00	-0.797026	-0.7963307	-0.797026	0
2024-12-20 19:35:00	-0.795048	-0.7962333	-0.795048	0
2024-12-20 19:40:00	-0.796035	-0.796234	-0.796035	0
2024-12-20 19:45:00	-0.796034	-0.7962342	-0.796034	0
2024-12-20 19:50:00	-0.796031	-0.7962338	-0.796031	0
2024-12-20 19:55:00	-0.796029	-0.796233	-0.796029	0
2024-12-20 20:00:00	-0.796028	-0.796232	-0.796028	0
2024-12-20 20:05:00	-0.796029	-0.7961323	-0.796029	0
2024-12-20 20:10:00	-0.796032	-0.7960329	-0.796032	0
2024-12-20 20:15:00	-0.796035	-0.7960327	-0.796035	0
2024-12-20 20:20:00	-0.796038	-0.7959339	-0.796038	0
2024-12-20 20:25:00	-0.796038	-0.7960329	-0.796038	0
2024-12-20 20:30:00	-0.797026	-0.796132	-0.797026	0
2024-12-20 20:35:00	-0.796035	-0.7961321	-0.796035	0
2024-12-20 20:40:00	-0.795045	-0.7960335	-0.795045	0
2024-12-20 20:45:00	-0.796032	-0.7960338	-0.796032	0
2024-12-20 20:50:00	-0.795042	-0.7959352	-0.795042	0
2024-12-20 20:55:00	-0.796031	-0.7959354	-0.796031	0
2024-12-20 21:00:00	-0.796031	-0.7959353	-0.796031	0
2024-12-20 21:05:00	-0.797021	-0.7960339	-0.797021	0
2024-12-20 21:10:00	-0.796035	-0.7960336	-0.796035	0
2024-12-20 21:15:00	-0.796038	-0.7960336	-0.796038	0
2024-12-20 21:20:00	-0.796041	-0.7959351	-0.796041	0
2024-12-20 21:25:00	-0.796044	-0.795936	-0.796044	0
2024-12-20 21:30:00	-0.796047	-0.7960362	-0.796047	0
2024-12-20 21:35:00	-0.797039	-0.7961369	-0.797039	0
2024-12-20 21:40:00	-0.795064	-0.7961391	-0.795064	0
2024-12-20 21:45:00	-0.796055	-0.7961415	-0.796055	0
2024-12-20 21:50:00	-0.796056	-0.796144	-0.796056	0
2024-12-20 21:55:00	-0.795067	-0.7959486	-0.795067	0
2024-12-20 22:00:00	-0.797042	-0.7960493	-0.797042	0
2024-12-20 22:05:00	-0.797036	-0.7961491	-0.797036	0
2024-12-20 22:10:00	-0.796041	-0.7961491	-0.796041	0
2024-12-20 22:15:00	-0.796035	-0.7961482	-0.796035	0
2024-12-20 22:20:00	-0.79702	-0.7962455	-0.79702	0
2024-12-20 22:25:00	-0.796026	-0.7961442	-0.796026	0
2024-12-20 22:30:00	-0.796023	-0.7962401	-0.796023	0
2024-12-20 22:35:00	-0.795031	-0.7961377	-0.795031	0
2024-12-20 22:40:00	-0.79602	-0.7961341	-0.79602	0
2024-12-20 22:45:00	-0.79602	-0.7962294	-0.79602	0
2024-12-20 22:50:00	-0.796019	-0.7961271	-0.796019	0
2024-12-20 22:55:00	-0.796019	-0.7960254	-0.796019	0
2024-12-20 23:00:00	-0.796017	-0.796023	-0.796017	0
2024-12-20 23:05:00	-0.796017	-0.7960212	-0.796017	0
2024-12-20 23:10:00	-0.796016	-0.7959208	-0.796016	0
2024-12-20 23:15:00	-0.796016	-0.7959198	-0.796016	0
2024-12-20 23:20:00	-0.796016	-0.7959191	-0.796016	0
2024-12-20 23:25:00	-0.796017	-0.7960177	-0.796017	0
2024-12-20 23:30:00	-0.79602	-0.7960177	-0.79602	0
2024-12-20 23:35:00	-0.796025	-0.7960182	-0.796025	0
2024-12-20 23:40:00	-0.796029	-0.7960192	-0.796029	0
2024-12-20 23:45:00	-0.796034	-0.7960207	-0.796034	0
2024-12-20 23:50:00	-0.796037	-0.7960227	-0.796037	0
2024-12-20 23:55:00	-0.796038	-0.7960248	-0.796038	0
2024-12-21 00:00:00	-0.796037	-0.7960269	-0.796037	0
# konec dat