# P1002_TE202 - P1002_TE202
# P1002 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 17276
2024-10-22 00:05:00	22.5304	22.5304	22.5304	0
2024-10-22 00:10:00	22.5312	22.5308	22.5312	0
2024-10-22 00:15:00	22.5309	22.530833333333	22.5309	0
2024-10-22 00:20:00	22.5248	22.529325	22.5248	0
2024-10-22 00:25:00	22.5244	22.52834	22.5244	0
2024-10-22 00:30:00	22.5242	22.52765	22.5242	0
2024-10-22 00:35:00	22.524	22.527128571429	22.524	0
2024-10-22 00:40:00	22.5239	22.526725	22.5239	0
2024-10-22 00:45:00	22.5238	22.5264	22.5238	0
2024-10-22 00:50:00	22.5238	22.52614	22.5238	0
2024-10-22 00:55:00	22.5244	22.52554	22.5244	0
2024-10-22 01:00:00	22.5241	22.52483	22.5241	0
2024-10-22 01:05:00	22.524	22.52414	22.524	0
2024-10-22 01:10:00	22.5239	22.52405	22.5239	0
2024-10-22 01:15:00	22.5238	22.52399	22.5238	0
2024-10-22 01:20:00	22.5238	22.52395	22.5238	0
2024-10-22 01:25:00	22.5238	22.52393	22.5238	0
2024-10-22 01:30:00	22.5171	22.52325	22.5171	0
2024-10-22 01:35:00	22.5237	22.52324	22.5237	0
2024-10-22 01:40:00	22.5171	22.52257	22.5171	0
2024-10-22 01:45:00	22.5171	22.52184	22.5171	0
2024-10-22 01:50:00	22.5171	22.52114	22.5171	0
2024-10-22 01:55:00	22.5171	22.52045	22.5171	0
2024-10-22 02:00:00	22.5171	22.51977	22.5171	0
2024-10-22 02:05:00	22.5171	22.5191	22.5171	0
2024-10-22 02:10:00	22.5171	22.51843	22.5171	0
2024-10-22 02:15:00	22.5104	22.51709	22.5104	0
2024-10-22 02:20:00	22.5104	22.51642	22.5104	0
2024-10-22 02:25:00	22.5171	22.51576	22.5171	0
2024-10-22 02:30:00	22.5104	22.51509	22.5104	0
2024-10-22 02:35:00	22.5104	22.51442	22.5104	0
2024-10-22 02:40:00	22.5104	22.51375	22.5104	0
2024-10-22 02:45:00	22.5104	22.51308	22.5104	0
2024-10-22 02:50:00	22.5104	22.51241	22.5104	0
2024-10-22 02:55:00	22.5104	22.51174	22.5104	0
2024-10-22 03:00:00	22.5104	22.51107	22.5104	0
2024-10-22 03:05:00	22.5104	22.51107	22.5104	0
2024-10-22 03:10:00	22.5104	22.51107	22.5104	0
2024-10-22 03:15:00	22.5104	22.5104	22.5104	0
2024-10-22 03:20:00	22.5104	22.5104	22.5104	0
2024-10-22 03:25:00	22.5104	22.5104	22.5104	0
2024-10-22 03:30:00	22.5104	22.5104	22.5104	0
2024-10-22 03:35:00	22.5104	22.5104	22.5104	0
2024-10-22 03:40:00	22.5104	22.5104	22.5104	0
2024-10-22 03:45:00	22.5104	22.5104	22.5104	0
2024-10-22 03:50:00	22.5104	22.5104	22.5104	0
2024-10-22 03:55:00	22.5104	22.5104	22.5104	0
2024-10-22 04:00:00	22.5104	22.5104	22.5104	0
2024-10-22 04:05:00	22.5104	22.5104	22.5104	0
2024-10-22 04:10:00	22.5104	22.5104	22.5104	0
2024-10-22 04:15:00	22.5104	22.5104	22.5104	0
2024-10-22 04:20:00	22.5104	22.5104	22.5104	0
2024-10-22 04:25:00	22.5037	22.50973	22.5037	0
2024-10-22 04:30:00	22.5037	22.50906	22.5037	0
2024-10-22 04:35:00	22.5037	22.50839	22.5037	0
2024-10-22 04:40:00	22.5037	22.50772	22.5037	0
2024-10-22 04:45:00	22.5037	22.50705	22.5037	0
2024-10-22 04:50:00	22.5037	22.50638	22.5037	0
2024-10-22 04:55:00	22.5037	22.50571	22.5037	0
2024-10-22 05:00:00	22.5037	22.50504	22.5037	0
2024-10-22 05:05:00	22.4971	22.50371	22.4971	0
2024-10-22 05:10:00	22.4971	22.50238	22.4971	0
2024-10-22 05:15:00	22.4971	22.50172	22.4971	0
2024-10-22 05:20:00	22.5037	22.50172	22.5037	0
2024-10-22 05:25:00	22.5037	22.50172	22.5037	0
2024-10-22 05:30:00	22.5037	22.50172	22.5037	0
2024-10-22 05:35:00	22.4971	22.50106	22.4971	0
2024-10-22 05:40:00	22.4971	22.5004	22.4971	0
2024-10-22 05:45:00	22.5037	22.5004	22.5037	0
2024-10-22 05:50:00	22.4971	22.49974	22.4971	0
2024-10-22 05:55:00	22.5037	22.5004	22.5037	0
2024-10-22 06:00:00	22.4971	22.5004	22.4971	0
2024-10-22 06:05:00	22.4971	22.5004	22.4971	0
2024-10-22 06:10:00	22.4971	22.49974	22.4971	0
2024-10-22 06:15:00	22.4837	22.49774	22.4837	0
2024-10-22 06:20:00	22.4971	22.49708	22.4971	0
2024-10-22 06:25:00	22.4776	22.49513	22.4776	0
2024-10-22 06:30:00	22.4974	22.49516	22.4974	0
2024-10-22 06:35:00	22.5106	22.49585	22.5106	0
2024-10-22 06:40:00	22.5105	22.49719	22.5105	0
2024-10-22 06:45:00	22.5105	22.49787	22.5105	0
2024-10-22 06:50:00	22.5104	22.4992	22.5104	0
2024-10-22 06:55:00	22.5104	22.50053	22.5104	0
2024-10-22 07:00:00	22.5171	22.50253	22.5171	0
2024-10-22 07:05:00	22.5237	22.50653	22.5237	0
2024-10-22 07:10:00	22.5237	22.50919	22.5237	0
2024-10-22 07:15:00	22.5237	22.5138	22.5237	0
2024-10-22 07:20:00	22.5037	22.51443	22.5037	0
2024-10-22 07:25:00	22.5037	22.51374	22.5037	0
2024-10-22 07:30:00	22.4978	22.51247	22.4978	0
2024-10-22 07:35:00	22.5109	22.51251	22.5109	0
2024-10-22 07:40:00	22.5307	22.51454	22.5307	0
2024-10-22 07:45:00	22.5439	22.51789	22.5439	0
2024-10-22 07:50:00	22.5505	22.52123	22.5505	0
2024-10-22 07:55:00	22.5305	22.52191	22.5305	0
2024-10-22 08:00:00	22.5438	22.52392	22.5438	0
2024-10-22 08:05:00	22.5571	22.52726	22.5571	0
2024-10-22 08:10:00	22.5638	22.53327	22.5638	0
2024-10-22 08:15:00	22.5704	22.53994	22.5704	0
2024-10-22 08:20:00	22.5704	22.5472	22.5704	0
2024-10-22 08:25:00	22.5704	22.55315	22.5704	0
2024-10-22 08:30:00	22.5771	22.55779	22.5771	0
2024-10-22 08:35:00	22.5771	22.56111	22.5771	0
2024-10-22 08:40:00	22.5837	22.56443	22.5837	0
2024-10-22 08:45:00	22.5904	22.57042	22.5904	0
2024-10-22 08:50:00	22.5637	22.57241	22.5637	0
2024-10-22 08:55:00	22.5437	22.57107	22.5437	0
2024-10-22 09:00:00	22.5371	22.5684	22.5371	0
2024-10-22 09:05:00	22.5504	22.5664	22.5504	0
2024-10-22 09:10:00	22.5504	22.5644	22.5504	0
2024-10-22 09:15:00	22.5437	22.56173	22.5437	0
2024-10-22 09:20:00	22.5504	22.55906	22.5504	0
2024-10-22 09:25:00	22.5504	22.55639	22.5504	0
2024-10-22 09:30:00	22.5437	22.55239	22.5437	0
2024-10-22 09:35:00	22.5237	22.54572	22.5237	0
2024-10-22 09:40:00	22.5371	22.54306	22.5371	0
2024-10-22 09:45:00	22.5504	22.54373	22.5504	0
2024-10-22 09:50:00	22.5437	22.54439	22.5437	0
2024-10-22 09:55:00	22.5637	22.54572	22.5637	0
2024-10-22 10:00:00	22.5637	22.54705	22.5637	0
2024-10-22 10:05:00	22.5704	22.54972	22.5704	0
2024-10-22 10:10:00	22.6104	22.55572	22.6104	0
2024-10-22 10:15:00	22.6304	22.56372	22.6304	0
2024-10-22 10:20:00	22.6438	22.57373	22.6438	0
2024-10-22 10:25:00	22.6505	22.58641	22.6505	0
2024-10-22 10:30:00	22.6505	22.59775	22.6505	0
2024-10-22 10:35:00	22.6571	22.60842	22.6571	0
2024-10-22 10:40:00	22.6304	22.61709	22.6304	0
2024-10-22 10:45:00	22.6104	22.62176	22.6104	0
2024-10-22 10:50:00	22.6038	22.62577	22.6038	0
2024-10-22 10:55:00	22.6104	22.62977	22.6104	0
2024-10-22 11:00:00	22.6171	22.63044	22.6171	0
2024-10-22 11:05:00	22.6304	22.63044	22.6304	0
2024-10-22 11:10:00	22.6171	22.62777	22.6171	0
2024-10-22 11:15:00	22.6371	22.62643	22.6371	0
2024-10-22 11:20:00	22.6438	22.62576	22.6438	0
2024-10-22 11:25:00	22.6304	22.62309	22.6304	0
2024-10-22 11:30:00	22.6438	22.62443	22.6438	0
2024-10-22 11:35:00	22.6505	22.62844	22.6505	0
2024-10-22 11:40:00	22.6371	22.63177	22.6371	0
2024-10-22 11:45:00	22.6304	22.63377	22.6304	0
2024-10-22 11:50:00	22.6304	22.6351	22.6304	0
2024-10-22 11:55:00	22.6371	22.63577	22.6371	0
2024-10-22 12:00:00	22.6304	22.6371	22.6304	0
2024-10-22 12:05:00	22.6705	22.64044	22.6705	0
2024-10-22 12:10:00	22.6971	22.64577	22.6971	0
2024-10-22 12:15:00	22.7105	22.65378	22.7105	0
2024-10-22 12:20:00	22.7171	22.66111	22.7171	0
2024-10-22 12:25:00	22.7238	22.66844	22.7238	0
2024-10-22 12:30:00	22.7238	22.67711	22.7238	0
2024-10-22 12:35:00	22.7238	22.68645	22.7238	0
2024-10-22 12:40:00	22.7238	22.69579	22.7238	0
2024-10-22 12:45:00	22.7038	22.70246	22.7038	0
2024-10-22 12:50:00	22.7038	22.7098	22.7038	0
2024-10-22 12:55:00	22.6971	22.71246	22.6971	0
2024-10-22 13:00:00	22.6971	22.71246	22.6971	0
2024-10-22 13:05:00	22.7238	22.71379	22.7238	0
2024-10-22 13:10:00	22.7438	22.71646	22.7438	0
2024-10-22 13:15:00	22.7572	22.7198	22.7572	0
2024-10-22 13:20:00	22.7572	22.72314	22.7572	0
2024-10-22 13:25:00	22.7572	22.72648	22.7572	0
2024-10-22 13:30:00	22.7638	22.73048	22.7638	0
2024-10-22 13:35:00	22.7638	22.73648	22.7638	0
2024-10-22 13:40:00	22.7638	22.74248	22.7638	0
2024-10-22 13:45:00	22.7505	22.74782	22.7505	0
2024-10-22 13:50:00	22.7505	22.75316	22.7505	0
2024-10-22 13:55:00	22.7905	22.75983	22.7905	0
2024-10-22 14:00:00	22.8505	22.7705	22.8505	0
2024-10-22 14:05:00	22.8705	22.78183	22.8705	0
2024-10-22 14:10:00	22.8839	22.7945	22.8839	0
2024-10-22 14:15:00	22.8972	22.8085	22.8972	0
2024-10-22 14:20:00	22.8705	22.81917	22.8705	0
2024-10-22 14:25:00	22.8639	22.82918	22.8639	0
2024-10-22 14:30:00	22.8705	22.83985	22.8705	0
2024-10-22 14:35:00	22.8705	22.85185	22.8705	0
2024-10-22 14:40:00	22.8705	22.86385	22.8705	0
2024-10-22 14:45:00	22.8705	22.87185	22.8705	0
2024-10-22 14:50:00	22.8705	22.87385	22.8705	0
2024-10-22 14:55:00	22.8705	22.87385	22.8705	0
2024-10-22 15:00:00	22.8572	22.87118	22.8572	0
2024-10-22 15:05:00	22.8239	22.86385	22.8239	0
2024-10-22 15:10:00	22.8172	22.85852	22.8172	0
2024-10-22 15:15:00	22.8572	22.85785	22.8572	0
2024-10-22 15:20:00	22.8772	22.85852	22.8772	0
2024-10-22 15:25:00	22.8839	22.85986	22.8839	0
2024-10-22 15:30:00	22.8839	22.8612	22.8839	0
2024-10-22 15:35:00	22.8772	22.86187	22.8772	0
2024-10-22 15:40:00	22.8705	22.86187	22.8705	0
2024-10-22 15:45:00	22.8705	22.86187	22.8705	0
2024-10-22 15:50:00	22.8639	22.86254	22.8639	0
2024-10-22 15:55:00	22.8639	22.86654	22.8639	0
2024-10-22 16:00:00	22.8572	22.87054	22.8572	0
2024-10-22 16:05:00	22.8639	22.87121	22.8639	0
2024-10-22 16:10:00	22.8572	22.86921	22.8572	0
2024-10-22 16:15:00	22.8572	22.86654	22.8572	0
2024-10-22 16:20:00	22.8505	22.8632	22.8505	0
2024-10-22 16:25:00	22.8439	22.85987	22.8439	0
2024-10-22 16:30:00	22.8439	22.85721	22.8439	0
2024-10-22 16:35:00	22.8439	22.85455	22.8439	0
2024-10-22 16:40:00	22.8372	22.85188	22.8372	0
2024-10-22 16:45:00	22.8372	22.84921	22.8372	0
2024-10-22 16:50:00	22.8372	22.84721	22.8372	0
2024-10-22 16:55:00	22.8305	22.84387	22.8305	0
2024-10-22 17:00:00	22.8305	22.8412	22.8305	0
2024-10-22 17:05:00	22.8239	22.83787	22.8239	0
2024-10-22 17:10:00	22.8172	22.83454	22.8172	0
2024-10-22 17:15:00	22.8172	22.83187	22.8172	0
2024-10-22 17:20:00	22.8172	22.8292	22.8172	0
2024-10-22 17:25:00	22.8178	22.82659	22.8178	0
2024-10-22 17:30:00	22.8109	22.82396	22.8109	0
2024-10-22 17:35:00	22.8108	22.82132	22.8108	0
2024-10-22 17:40:00	22.804	22.818	22.804	0
2024-10-22 17:45:00	22.804	22.81535	22.804	0
2024-10-22 17:50:00	22.8039	22.81269	22.8039	0
2024-10-22 17:55:00	22.7972	22.81002	22.7972	0
2024-10-22 18:00:00	22.7972	22.80802	22.7972	0
2024-10-22 18:05:00	22.7972	22.80602	22.7972	0
2024-10-22 18:10:00	22.7913	22.80343	22.7913	0
2024-10-22 18:15:00	22.791	22.80075	22.791	0
2024-10-22 18:20:00	22.7908	22.79874	22.7908	0
2024-10-22 18:25:00	22.7907	22.79673	22.7907	0
2024-10-22 18:30:00	22.784	22.79473	22.784	0
2024-10-22 18:35:00	22.7773	22.79206	22.7773	0
2024-10-22 18:40:00	22.7772	22.78939	22.7772	0
2024-10-22 18:45:00	22.7772	22.78739	22.7772	0
2024-10-22 18:50:00	22.7772	22.78539	22.7772	0
2024-10-22 18:55:00	22.7705	22.78272	22.7705	0
2024-10-22 19:00:00	22.7705	22.78064	22.7705	0
2024-10-22 19:05:00	22.7705	22.77859	22.7705	0
2024-10-22 19:10:00	22.7638	22.77589	22.7638	0
2024-10-22 19:15:00	22.7638	22.7732	22.7638	0
2024-10-22 19:20:00	22.7705	22.77185	22.7705	0
2024-10-22 19:25:00	22.7638	22.7705	22.7638	0
2024-10-22 19:30:00	22.7638	22.76916	22.7638	0
2024-10-22 19:35:00	22.7638	22.76782	22.7638	0
2024-10-22 19:40:00	22.7638	22.76648	22.7638	0
2024-10-22 19:45:00	22.7638	22.76581	22.7638	0
2024-10-22 19:50:00	22.7638	22.76514	22.7638	0
2024-10-22 19:55:00	22.7572	22.76381	22.7572	0
2024-10-22 20:00:00	22.7578	22.76321	22.7578	0
2024-10-22 20:05:00	22.7575	22.76258	22.7575	0
2024-10-22 20:10:00	22.7574	22.76127	22.7574	0
2024-10-22 20:15:00	22.7507	22.75996	22.7507	0
2024-10-22 20:20:00	22.7506	22.75864	22.7506	0
2024-10-22 20:25:00	22.7506	22.75732	22.7506	0
2024-10-22 20:30:00	22.7505	22.75599	22.7505	0
2024-10-22 20:35:00	22.7505	22.75466	22.7505	0
2024-10-22 20:40:00	22.7438	22.75266	22.7438	0
2024-10-22 20:45:00	22.7438	22.75132	22.7438	0
2024-10-22 20:50:00	22.7438	22.74992	22.7438	0
2024-10-22 20:55:00	22.7438	22.74855	22.7438	0
2024-10-22 21:00:00	22.7438	22.74719	22.7438	0
2024-10-22 21:05:00	22.7372	22.74584	22.7372	0
2024-10-22 21:10:00	22.7372	22.7445	22.7372	0
2024-10-22 21:15:00	22.7372	22.74316	22.7372	0
2024-10-22 21:20:00	22.7372	22.74183	22.7372	0
2024-10-22 21:25:00	22.7372	22.7405	22.7372	0
2024-10-22 21:30:00	22.7372	22.73984	22.7372	0
2024-10-22 21:35:00	22.7372	22.73918	22.7372	0
2024-10-22 21:40:00	22.7372	22.73852	22.7372	0
2024-10-22 21:45:00	22.7372	22.73786	22.7372	0
2024-10-22 21:50:00	22.7372	22.7372	22.7372	0
2024-10-22 21:55:00	22.7305	22.73653	22.7305	0
2024-10-22 22:00:00	22.7238	22.73519	22.7238	0
2024-10-22 22:05:00	22.7305	22.73452	22.7305	0
2024-10-22 22:10:00	22.7238	22.73318	22.7238	0
2024-10-22 22:15:00	22.7238	22.73184	22.7238	0
2024-10-22 22:20:00	22.7244	22.73056	22.7244	0
2024-10-22 22:25:00	22.7309	22.72993	22.7309	0
2024-10-22 22:30:00	22.7241	22.72862	22.7241	0
2024-10-22 22:35:00	22.724	22.7273	22.724	0
2024-10-22 22:40:00	22.7239	22.72597	22.7239	0
2024-10-22 22:45:00	22.7239	22.72531	22.7239	0
2024-10-22 22:50:00	22.7246	22.72539	22.7246	0
2024-10-22 22:55:00	22.7243	22.72477	22.7243	0
2024-10-22 23:00:00	22.7241	22.7248	22.7241	0
2024-10-22 23:05:00	22.724	22.72482	22.724	0
2024-10-22 23:10:00	22.724	22.72478	22.724	0
2024-10-22 23:15:00	22.7172	22.72341	22.7172	0
2024-10-22 23:20:00	22.7172	22.72272	22.7172	0
2024-10-22 23:25:00	22.7172	22.72204	22.7172	0
2024-10-22 23:30:00	22.7172	22.72137	22.7172	0
2024-10-22 23:35:00	22.7172	22.7207	22.7172	0
2024-10-22 23:40:00	22.7171	22.71995	22.7171	0
2024-10-22 23:45:00	22.7105	22.71857	22.7105	0
2024-10-22 23:50:00	22.7105	22.71721	22.7105	0
2024-10-22 23:55:00	22.7105	22.71586	22.7105	0
2024-10-23 00:00:00	22.7105	22.71451	22.7105	0
2024-10-23 00:05:00	22.7105	22.71384	22.7105	0
2024-10-23 00:10:00	22.7105	22.71317	22.7105	0
2024-10-23 00:15:00	22.7105	22.7125	22.7105	0
2024-10-23 00:20:00	22.7105	22.71183	22.7105	0
2024-10-23 00:25:00	22.7105	22.71116	22.7105	0
2024-10-23 00:30:00	22.7105	22.7105	22.7105	0
2024-10-23 00:35:00	22.7105	22.7105	22.7105	0
2024-10-23 00:40:00	22.7105	22.7105	22.7105	0
2024-10-23 00:45:00	22.7105	22.7105	22.7105	0
2024-10-23 00:50:00	22.7105	22.7105	22.7105	0
2024-10-23 00:55:00	22.7105	22.7105	22.7105	0
2024-10-23 01:00:00	22.7105	22.7105	22.7105	0
2024-10-23 01:05:00	22.7105	22.7105	22.7105	0
2024-10-23 01:10:00	22.7038	22.70983	22.7038	0
2024-10-23 01:15:00	22.7038	22.70916	22.7038	0
2024-10-23 01:20:00	22.7038	22.70849	22.7038	0
2024-10-23 01:25:00	22.7038	22.70782	22.7038	0
2024-10-23 01:30:00	22.7038	22.70715	22.7038	0
2024-10-23 01:35:00	22.7105	22.70715	22.7105	0
2024-10-23 01:40:00	22.7038	22.70648	22.7038	0
2024-10-23 01:45:00	22.7038	22.70581	22.7038	0
2024-10-23 01:50:00	22.7038	22.70514	22.7038	0
2024-10-23 01:55:00	22.7038	22.70447	22.7038	0
2024-10-23 02:00:00	22.7038	22.70447	22.7038	0
2024-10-23 02:05:00	22.7038	22.70447	22.7038	0
2024-10-23 02:10:00	22.6971	22.7038	22.6971	0
2024-10-23 02:15:00	22.7038	22.7038	22.7038	0
2024-10-23 02:20:00	22.7038	22.7038	22.7038	0
2024-10-23 02:25:00	22.7038	22.70313	22.7038	0
2024-10-23 02:30:00	22.7038	22.70313	22.7038	0
2024-10-23 02:35:00	22.7038	22.70313	22.7038	0
2024-10-23 02:40:00	22.6971	22.70246	22.6971	0
2024-10-23 02:45:00	22.7038	22.70246	22.7038	0
2024-10-23 02:50:00	22.6971	22.70179	22.6971	0
2024-10-23 02:55:00	22.7038	22.70179	22.7038	0
2024-10-23 03:00:00	22.6971	22.70179	22.6971	0
2024-10-23 03:05:00	22.6971	22.70112	22.6971	0
2024-10-23 03:10:00	22.6971	22.70045	22.6971	0
2024-10-23 03:15:00	22.6971	22.69978	22.6971	0
2024-10-23 03:20:00	22.6971	22.69911	22.6971	0
2024-10-23 03:25:00	22.6971	22.69844	22.6971	0
2024-10-23 03:30:00	22.6971	22.69844	22.6971	0
2024-10-23 03:35:00	22.6971	22.69777	22.6971	0
2024-10-23 03:40:00	22.6971	22.69777	22.6971	0
2024-10-23 03:45:00	22.6971	22.6971	22.6971	0
2024-10-23 03:50:00	22.6971	22.6971	22.6971	0
2024-10-23 03:55:00	22.6971	22.6971	22.6971	0
2024-10-23 04:00:00	22.6971	22.6971	22.6971	0
2024-10-23 04:05:00	22.6971	22.6971	22.6971	0
2024-10-23 04:10:00	22.6971	22.6971	22.6971	0
2024-10-23 04:15:00	22.6971	22.6971	22.6971	0
2024-10-23 04:20:00	22.6971	22.6971	22.6971	0
2024-10-23 04:25:00	22.6971	22.6971	22.6971	0
2024-10-23 04:30:00	22.6971	22.6971	22.6971	0
2024-10-23 04:35:00	22.6971	22.6971	22.6971	0
2024-10-23 04:40:00	22.6971	22.6971	22.6971	0
2024-10-23 04:45:00	22.6971	22.6971	22.6971	0
2024-10-23 04:50:00	22.6905	22.69644	22.6905	0
2024-10-23 04:55:00	22.6905	22.69578	22.6905	0
2024-10-23 05:00:00	22.6971	22.69578	22.6971	0
2024-10-23 05:05:00	22.6905	22.69512	22.6905	0
2024-10-23 05:10:00	22.6905	22.69446	22.6905	0
2024-10-23 05:15:00	22.6905	22.6938	22.6905	0
2024-10-23 05:20:00	22.6838	22.69247	22.6838	0
2024-10-23 05:25:00	22.6838	22.69114	22.6838	0
2024-10-23 05:30:00	22.6838	22.68981	22.6838	0
2024-10-23 05:35:00	22.6905	22.68915	22.6905	0
2024-10-23 05:40:00	22.6838	22.68848	22.6838	0
2024-10-23 05:45:00	22.6838	22.68781	22.6838	0
2024-10-23 05:50:00	22.6838	22.68648	22.6838	0
2024-10-23 05:55:00	22.6838	22.68581	22.6838	0
2024-10-23 06:00:00	22.6571	22.68247	22.6571	0
2024-10-23 06:05:00	22.6438	22.6778	22.6438	0
2024-10-23 06:10:00	22.6638	22.6758	22.6638	0
2024-10-23 06:15:00	22.6771	22.67513	22.6771	0
2024-10-23 06:20:00	22.6844	22.67519	22.6844	0
2024-10-23 06:25:00	22.6842	22.67456	22.6842	0
2024-10-23 06:30:00	22.684	22.67458	22.684	0
2024-10-23 06:35:00	22.6839	22.67459	22.6839	0
2024-10-23 06:40:00	22.6839	22.6746	22.6839	0
2024-10-23 06:45:00	22.6839	22.67461	22.6839	0
2024-10-23 06:50:00	22.6905	22.67795	22.6905	0
2024-10-23 06:55:00	22.6972	22.68329	22.6972	0
2024-10-23 07:00:00	22.6972	22.68663	22.6972	0
2024-10-23 07:05:00	22.6972	22.68864	22.6972	0
2024-10-23 07:10:00	22.7038	22.69058	22.7038	0
2024-10-23 07:15:00	22.7038	22.69254	22.7038	0
2024-10-23 07:20:00	22.7105	22.69519	22.7105	0
2024-10-23 07:25:00	22.7105	22.69785	22.7105	0
2024-10-23 07:30:00	22.7105	22.70051	22.7105	0
2024-10-23 07:35:00	22.7105	22.70317	22.7105	0
2024-10-23 07:40:00	22.7171	22.70583	22.7171	0
2024-10-23 07:45:00	22.7171	22.70782	22.7171	0
2024-10-23 07:50:00	22.7238	22.71048	22.7238	0
2024-10-23 07:55:00	22.7238	22.71314	22.7238	0
2024-10-23 08:00:00	22.7238	22.71514	22.7238	0
2024-10-23 08:05:00	22.7238	22.71714	22.7238	0
2024-10-23 08:10:00	22.7305	22.71914	22.7305	0
2024-10-23 08:15:00	22.7305	22.72114	22.7305	0
2024-10-23 08:20:00	22.7305	22.72314	22.7305	0
2024-10-23 08:25:00	22.7305	22.72514	22.7305	0
2024-10-23 08:30:00	22.7305	22.72648	22.7305	0
2024-10-23 08:35:00	22.7372	22.72849	22.7372	0
2024-10-23 08:40:00	22.7372	22.72983	22.7372	0
2024-10-23 08:45:00	22.7372	22.73117	22.7372	0
2024-10-23 08:50:00	22.7372	22.73251	22.7372	0
2024-10-23 08:55:00	22.7438	22.73451	22.7438	0
2024-10-23 09:00:00	22.7438	22.73584	22.7438	0
2024-10-23 09:05:00	22.7438	22.73717	22.7438	0
2024-10-23 09:10:00	22.7505	22.73917	22.7505	0
2024-10-23 09:15:00	22.7505	22.74117	22.7505	0
2024-10-23 09:20:00	22.7505	22.74317	22.7505	0
2024-10-23 09:25:00	22.7505	22.7445	22.7505	0
2024-10-23 09:30:00	22.7505	22.74583	22.7505	0
2024-10-23 09:35:00	22.7572	22.74783	22.7572	0
2024-10-23 09:40:00	22.7572	22.74983	22.7572	0
2024-10-23 09:45:00	22.7572	22.75117	22.7572	0
2024-10-23 09:50:00	22.7572	22.75251	22.7572	0
2024-10-23 09:55:00	22.7572	22.75385	22.7572	0
2024-10-23 10:00:00	22.7638	22.75518	22.7638	0
2024-10-23 10:05:00	22.7572	22.75585	22.7572	0
2024-10-23 10:10:00	22.7638	22.75718	22.7638	0
2024-10-23 10:15:00	22.7638	22.75851	22.7638	0
2024-10-23 10:20:00	22.7638	22.75984	22.7638	0
2024-10-23 10:25:00	22.7638	22.7605	22.7638	0
2024-10-23 10:30:00	22.7638	22.76116	22.7638	0
2024-10-23 10:35:00	22.7638	22.76182	22.7638	0
2024-10-23 10:40:00	22.7638	22.76248	22.7638	0
2024-10-23 10:45:00	22.7638	22.76314	22.7638	0
2024-10-23 10:50:00	22.7772	22.76448	22.7772	0
2024-10-23 10:55:00	22.7772	22.76648	22.7772	0
2024-10-23 11:00:00	22.7772	22.76782	22.7772	0
2024-10-23 11:05:00	22.7772	22.76916	22.7772	0
2024-10-23 11:10:00	22.7772	22.7705	22.7772	0
2024-10-23 11:15:00	22.7839	22.77251	22.7839	0
2024-10-23 11:20:00	22.7772	22.77385	22.7772	0
2024-10-23 11:25:00	22.7705	22.77452	22.7705	0
2024-10-23 11:30:00	22.7705	22.77519	22.7705	0
2024-10-23 11:35:00	22.7905	22.77786	22.7905	0
2024-10-23 11:40:00	22.7772	22.77786	22.7772	0
2024-10-23 11:45:00	22.7638	22.77652	22.7638	0
2024-10-23 11:50:00	22.7578	22.77458	22.7578	0
2024-10-23 11:55:00	22.7709	22.77395	22.7709	0
2024-10-23 12:00:00	22.7774	22.77397	22.7774	0
2024-10-23 12:05:00	22.7907	22.77465	22.7907	0
2024-10-23 12:10:00	22.8173	22.77866	22.8173	0
2024-10-23 12:15:00	22.8239	22.784	22.8239	0
2024-10-23 12:20:00	22.8172	22.78867	22.8172	0
2024-10-23 12:25:00	22.8039	22.79001	22.8039	0
2024-10-23 12:30:00	22.8039	22.79268	22.8039	0
2024-10-23 12:35:00	22.8378	22.80008	22.8378	0
2024-10-23 12:40:00	22.8509	22.80939	22.8509	0
2024-10-23 12:45:00	22.8575	22.81805	22.8575	0
2024-10-23 12:50:00	22.8581	22.82612	22.8581	0
2024-10-23 12:55:00	22.8578	22.83283	22.8578	0
2024-10-23 13:00:00	22.8576	22.83686	22.8576	0
2024-10-23 13:05:00	22.8574	22.84021	22.8574	0
2024-10-23 13:10:00	22.864	22.84489	22.864	0
2024-10-23 13:15:00	22.864	22.8509	22.864	0
2024-10-23 13:20:00	22.8639	22.8569	22.8639	0
2024-10-23 13:25:00	22.8639	22.85951	22.8639	0
2024-10-23 13:30:00	22.8572	22.86014	22.8572	0
2024-10-23 13:35:00	22.8506	22.85945	22.8506	0
2024-10-23 13:40:00	22.8639	22.86003	22.8639	0
2024-10-23 13:45:00	22.8639	22.86064	22.8639	0
2024-10-23 13:50:00	22.8713	22.86201	22.8713	0
2024-10-23 13:55:00	22.8644	22.86271	22.8644	0
2024-10-23 14:00:00	22.8642	22.86273	22.8642	0
2024-10-23 14:05:00	22.8641	22.86274	22.8641	0
2024-10-23 14:10:00	22.864	22.86275	22.864	0
2024-10-23 14:15:00	22.8573	22.86209	22.8573	0
2024-10-23 14:20:00	22.858	22.86217	22.858	0
2024-10-23 14:25:00	22.8644	22.86355	22.8644	0
2024-10-23 14:30:00	22.8575	22.86291	22.8575	0
2024-10-23 14:35:00	22.8574	22.86226	22.8574	0
2024-10-23 14:40:00	22.8573	22.86086	22.8573	0
2024-10-23 14:45:00	22.8573	22.86015	22.8573	0
2024-10-23 14:50:00	22.8506	22.85879	22.8506	0
2024-10-23 14:55:00	22.8506	22.85744	22.8506	0
2024-10-23 15:00:00	22.8506	22.8561	22.8506	0
2024-10-23 15:05:00	22.8506	22.85543	22.8506	0
2024-10-23 15:10:00	22.8439	22.85402	22.8439	0
2024-10-23 15:15:00	22.8439	22.85197	22.8439	0
2024-10-23 15:20:00	22.8439	22.85061	22.8439	0
2024-10-23 15:25:00	22.8446	22.84933	22.8446	0
2024-10-23 15:30:00	22.8444	22.84804	22.8444	0
2024-10-23 15:35:00	22.8442	22.84673	22.8442	0
2024-10-23 15:40:00	22.8441	22.84608	22.8441	0
2024-10-23 15:45:00	22.8373	22.84475	22.8373	0
2024-10-23 15:50:00	22.8306	22.84275	22.8306	0
2024-10-23 15:55:00	22.8306	22.84075	22.8306	0
2024-10-23 16:00:00	22.8306	22.83942	22.8306	0
2024-10-23 16:05:00	22.8306	22.83809	22.8306	0
2024-10-23 16:10:00	22.8305	22.83675	22.8305	0
2024-10-23 16:15:00	22.8305	22.83534	22.8305	0
2024-10-23 16:20:00	22.8239	22.83329	22.8239	0
2024-10-23 16:25:00	22.8239	22.83126	22.8239	0
2024-10-23 16:30:00	22.8239	22.82924	22.8239	0
2024-10-23 16:35:00	22.8172	22.82723	22.8172	0
2024-10-23 16:40:00	22.8172	22.82589	22.8172	0
2024-10-23 16:45:00	22.8172	22.82455	22.8172	0
2024-10-23 16:50:00	22.8172	22.82321	22.8172	0
2024-10-23 16:55:00	22.8172	22.82187	22.8172	0
2024-10-23 17:00:00	22.8172	22.82054	22.8172	0
2024-10-23 17:05:00	22.8172	22.81921	22.8172	0
2024-10-23 17:10:00	22.8105	22.81787	22.8105	0
2024-10-23 17:15:00	22.8039	22.81587	22.8039	0
2024-10-23 17:20:00	22.8039	22.81387	22.8039	0
2024-10-23 17:25:00	22.8039	22.81254	22.8039	0
2024-10-23 17:30:00	22.8039	22.81121	22.8039	0
2024-10-23 17:35:00	22.8039	22.80988	22.8039	0
2024-10-23 17:40:00	22.8039	22.80855	22.8039	0
2024-10-23 17:45:00	22.8039	22.80722	22.8039	0
2024-10-23 17:50:00	22.8039	22.80589	22.8039	0
2024-10-23 17:55:00	22.7978	22.80395	22.7978	0
2024-10-23 18:00:00	22.7976	22.80266	22.7976	0
2024-10-23 18:05:00	22.7974	22.80201	22.7974	0
2024-10-23 18:10:00	22.7973	22.80135	22.7973	0
2024-10-23 18:15:00	22.7906	22.80002	22.7906	0
2024-10-23 18:20:00	22.7906	22.79869	22.7906	0
2024-10-23 18:25:00	22.7905	22.79735	22.7905	0
2024-10-23 18:30:00	22.7905	22.79601	22.7905	0
2024-10-23 18:35:00	22.7905	22.79467	22.7905	0
2024-10-23 18:40:00	22.7905	22.79333	22.7905	0
2024-10-23 18:45:00	22.7905	22.7926	22.7905	0
2024-10-23 18:50:00	22.7905	22.79189	22.7905	0
2024-10-23 18:55:00	22.7905	22.7912	22.7905	0
2024-10-23 19:00:00	22.7905	22.79052	22.7905	0
2024-10-23 19:05:00	22.7839	22.78985	22.7839	0
2024-10-23 19:10:00	22.7839	22.78918	22.7839	0
2024-10-23 19:15:00	22.7905	22.78918	22.7905	0
2024-10-23 19:20:00	22.7905	22.78918	22.7905	0
2024-10-23 19:25:00	22.7839	22.78852	22.7839	0
2024-10-23 19:30:00	22.7839	22.78786	22.7839	0
2024-10-23 19:35:00	22.7839	22.7872	22.7839	0
2024-10-23 19:40:00	22.7839	22.78654	22.7839	0
2024-10-23 19:45:00	22.7839	22.78588	22.7839	0
2024-10-23 19:50:00	22.7839	22.78522	22.7839	0
2024-10-23 19:55:00	22.7839	22.78522	22.7839	0
2024-10-23 20:00:00	22.7772	22.78455	22.7772	0
2024-10-23 20:05:00	22.7839	22.78389	22.7839	0
2024-10-23 20:10:00	22.7839	22.78323	22.7839	0
2024-10-23 20:15:00	22.7839	22.78323	22.7839	0
2024-10-23 20:20:00	22.7772	22.78256	22.7772	0
2024-10-23 20:25:00	22.7772	22.78189	22.7772	0
2024-10-23 20:30:00	22.7772	22.78122	22.7772	0
2024-10-23 20:35:00	22.7772	22.78055	22.7772	0
2024-10-23 20:40:00	22.7772	22.77988	22.7772	0
2024-10-23 20:45:00	22.7772	22.77921	22.7772	0
2024-10-23 20:50:00	22.7772	22.77921	22.7772	0
2024-10-23 20:55:00	22.7772	22.77854	22.7772	0
2024-10-23 21:00:00	22.7772	22.77787	22.7772	0
2024-10-23 21:05:00	22.7772	22.7772	22.7772	0
2024-10-23 21:10:00	22.7772	22.7772	22.7772	0
2024-10-23 21:15:00	22.7705	22.77653	22.7705	0
2024-10-23 21:20:00	22.7705	22.77586	22.7705	0
2024-10-23 21:25:00	22.7705	22.77519	22.7705	0
2024-10-23 21:30:00	22.7705	22.77452	22.7705	0
2024-10-23 21:35:00	22.7638	22.77318	22.7638	0
2024-10-23 21:40:00	22.7638	22.77184	22.7638	0
2024-10-23 21:45:00	22.7638	22.7705	22.7638	0
2024-10-23 21:50:00	22.7638	22.76916	22.7638	0
2024-10-23 21:55:00	22.7638	22.76782	22.7638	0
2024-10-23 22:00:00	22.7638	22.76648	22.7638	0
2024-10-23 22:05:00	22.7638	22.76581	22.7638	0
2024-10-23 22:10:00	22.7638	22.76514	22.7638	0
2024-10-23 22:15:00	22.7638	22.76447	22.7638	0
2024-10-23 22:20:00	22.7638	22.7638	22.7638	0
2024-10-23 22:25:00	22.7638	22.7638	22.7638	0
2024-10-23 22:30:00	22.7572	22.76314	22.7572	0
2024-10-23 22:35:00	22.7572	22.76248	22.7572	0
2024-10-23 22:40:00	22.7572	22.76182	22.7572	0
2024-10-23 22:45:00	22.7505	22.76049	22.7505	0
2024-10-23 22:50:00	22.7505	22.75916	22.7505	0
2024-10-23 22:55:00	22.7505	22.75783	22.7505	0
2024-10-23 23:00:00	22.7505	22.7565	22.7505	0
2024-10-23 23:05:00	22.7505	22.75517	22.7505	0
2024-10-23 23:10:00	22.7505	22.75384	22.7505	0
2024-10-23 23:15:00	22.7505	22.75251	22.7505	0
2024-10-23 23:20:00	22.7505	22.75184	22.7505	0
2024-10-23 23:25:00	22.7505	22.75117	22.7505	0
2024-10-23 23:30:00	22.7438	22.74983	22.7438	0
2024-10-23 23:35:00	22.7438	22.74916	22.7438	0
2024-10-23 23:40:00	22.7438	22.74849	22.7438	0
2024-10-23 23:45:00	22.7438	22.74782	22.7438	0
2024-10-23 23:50:00	22.7444	22.74721	22.7444	0
2024-10-23 23:55:00	22.7442	22.74658	22.7442	0
2024-10-24 00:00:00	22.7374	22.74527	22.7374	0
2024-10-24 00:05:00	22.7373	22.74395	22.7373	0
2024-10-24 00:10:00	22.7372	22.74262	22.7372	0
2024-10-24 00:15:00	22.7372	22.74129	22.7372	0
2024-10-24 00:20:00	22.7372	22.74063	22.7372	0
2024-10-24 00:25:00	22.7372	22.73997	22.7372	0
2024-10-24 00:30:00	22.7372	22.73931	22.7372	0
2024-10-24 00:35:00	22.7372	22.73865	22.7372	0
2024-10-24 00:40:00	22.7372	22.73793	22.7372	0
2024-10-24 00:45:00	22.7372	22.73723	22.7372	0
2024-10-24 00:50:00	22.7372	22.73721	22.7372	0
2024-10-24 00:55:00	22.7378	22.73726	22.7378	0
2024-10-24 01:00:00	22.7375	22.73729	22.7375	0
2024-10-24 01:05:00	22.7374	22.73731	22.7374	0
2024-10-24 01:10:00	22.7306	22.73665	22.7306	0
2024-10-24 01:15:00	22.7306	22.73599	22.7306	0
2024-10-24 01:20:00	22.7306	22.73533	22.7306	0
2024-10-24 01:25:00	22.7239	22.734	22.7239	0
2024-10-24 01:30:00	22.7238	22.73266	22.7238	0
2024-10-24 01:35:00	22.7305	22.73199	22.7305	0
2024-10-24 01:40:00	22.7238	22.73065	22.7238	0
2024-10-24 01:45:00	22.7238	22.72925	22.7238	0
2024-10-24 01:50:00	22.7238	22.72788	22.7238	0
2024-10-24 01:55:00	22.7238	22.72652	22.7238	0
2024-10-24 02:00:00	22.7238	22.72584	22.7238	0
2024-10-24 02:05:00	22.7238	22.72516	22.7238	0
2024-10-24 02:10:00	22.7238	22.72448	22.7238	0
2024-10-24 02:15:00	22.7238	22.72447	22.7238	0
2024-10-24 02:20:00	22.7238	22.72447	22.7238	0
2024-10-24 02:25:00	22.7238	22.7238	22.7238	0
2024-10-24 02:30:00	22.7238	22.7238	22.7238	0
2024-10-24 02:35:00	22.7238	22.7238	22.7238	0
2024-10-24 02:40:00	22.7238	22.7238	22.7238	0
2024-10-24 02:45:00	22.7171	22.72313	22.7171	0
2024-10-24 02:50:00	22.7171	22.72246	22.7171	0
2024-10-24 02:55:00	22.7171	22.72179	22.7171	0
2024-10-24 03:00:00	22.7171	22.72112	22.7171	0
2024-10-24 03:05:00	22.7171	22.72045	22.7171	0
2024-10-24 03:10:00	22.7171	22.71978	22.7171	0
2024-10-24 03:15:00	22.7171	22.71911	22.7171	0
2024-10-24 03:20:00	22.7171	22.71844	22.7171	0
2024-10-24 03:25:00	22.7171	22.71777	22.7171	0
2024-10-24 03:30:00	22.7105	22.71644	22.7105	0
2024-10-24 03:35:00	22.7105	22.71578	22.7105	0
2024-10-24 03:40:00	22.7105	22.71512	22.7105	0
2024-10-24 03:45:00	22.7105	22.71446	22.7105	0
2024-10-24 03:50:00	22.7105	22.7138	22.7105	0
2024-10-24 03:55:00	22.7105	22.71314	22.7105	0
2024-10-24 04:00:00	22.7105	22.71248	22.7105	0
2024-10-24 04:05:00	22.7105	22.71182	22.7105	0
2024-10-24 04:10:00	22.7105	22.71116	22.7105	0
2024-10-24 04:15:00	22.7105	22.7105	22.7105	0
2024-10-24 04:20:00	22.7105	22.7105	22.7105	0
2024-10-24 04:25:00	22.7105	22.7105	22.7105	0
2024-10-24 04:30:00	22.7038	22.70983	22.7038	0
2024-10-24 04:35:00	22.7038	22.70916	22.7038	0
2024-10-24 04:40:00	22.7038	22.70849	22.7038	0
2024-10-24 04:45:00	22.7038	22.70782	22.7038	0
2024-10-24 04:50:00	22.6971	22.70648	22.6971	0
2024-10-24 04:55:00	22.6971	22.70514	22.6971	0
2024-10-24 05:00:00	22.6971	22.7038	22.6971	0
2024-10-24 05:05:00	22.6971	22.70246	22.6971	0
2024-10-24 05:10:00	22.6971	22.70112	22.6971	0
2024-10-24 05:15:00	22.6971	22.69978	22.6971	0
2024-10-24 05:20:00	22.6971	22.69911	22.6971	0
2024-10-24 05:25:00	22.6977	22.6985	22.6977	0
2024-10-24 05:30:00	22.6975	22.69787	22.6975	0
2024-10-24 05:35:00	22.6974	22.69723	22.6974	0
2024-10-24 05:40:00	22.6906	22.69658	22.6906	0
2024-10-24 05:45:00	22.6772	22.69459	22.6772	0
2024-10-24 05:50:00	22.6839	22.69327	22.6839	0
2024-10-24 05:55:00	22.6972	22.69328	22.6972	0
2024-10-24 06:00:00	22.7038	22.69395	22.7038	0
2024-10-24 06:05:00	22.7038	22.69462	22.7038	0
2024-10-24 06:10:00	22.7038	22.69529	22.7038	0
2024-10-24 06:15:00	22.7038	22.6959	22.7038	0
2024-10-24 06:20:00	22.7038	22.69653	22.7038	0
2024-10-24 06:25:00	22.6971	22.6965	22.6971	0
2024-10-24 06:30:00	22.6971	22.69715	22.6971	0
2024-10-24 06:35:00	22.6971	22.69914	22.6971	0
2024-10-24 06:40:00	22.6977	22.70052	22.6977	0
2024-10-24 06:45:00	22.6983	22.70063	22.6983	0
2024-10-24 06:50:00	22.6979	22.70004	22.6979	0
2024-10-24 06:55:00	22.6976	22.69942	22.6976	0
2024-10-24 07:00:00	22.6974	22.69878	22.6974	0
2024-10-24 07:05:00	22.6973	22.69813	22.6973	0
2024-10-24 07:10:00	22.6973	22.69748	22.6973	0
2024-10-24 07:15:00	22.6905	22.69682	22.6905	0
2024-10-24 07:20:00	22.6911	22.69622	22.6911	0
2024-10-24 07:25:00	22.6909	22.6956	22.6909	0
2024-10-24 07:30:00	22.6907	22.6949	22.6907	0
2024-10-24 07:35:00	22.6906	22.69413	22.6906	0
2024-10-24 07:40:00	22.6972	22.69406	22.6972	0
2024-10-24 07:45:00	22.6905	22.69335	22.6905	0
2024-10-24 07:50:00	22.6905	22.69266	22.6905	0
2024-10-24 07:55:00	22.6905	22.69198	22.6905	0
2024-10-24 08:00:00	22.6905	22.6913	22.6905	0
2024-10-24 08:05:00	22.6905	22.6913	22.6905	0
2024-10-24 08:10:00	22.6838	22.69057	22.6838	0
2024-10-24 08:15:00	22.6705	22.68853	22.6705	0
2024-10-24 08:20:00	22.6838	22.68784	22.6838	0
2024-10-24 08:25:00	22.6838	22.68716	22.6838	0
2024-10-24 08:30:00	22.6705	22.68449	22.6705	0
2024-10-24 08:35:00	22.6912	22.68456	22.6912	0
2024-10-24 08:40:00	22.6976	22.68527	22.6976	0
2024-10-24 08:45:00	22.7041	22.68663	22.7041	0
2024-10-24 08:50:00	22.704	22.68798	22.704	0
2024-10-24 08:55:00	22.7106	22.68999	22.7106	0
2024-10-24 09:00:00	22.718	22.69341	22.718	0
2024-10-24 09:05:00	22.711	22.69746	22.711	0
2024-10-24 09:10:00	22.7175	22.70083	22.7175	0
2024-10-24 09:15:00	22.724	22.70485	22.724	0
2024-10-24 09:20:00	22.724	22.7102	22.724	0
2024-10-24 09:25:00	22.7239	22.71347	22.7239	0
2024-10-24 09:30:00	22.7305	22.71676	22.7305	0
2024-10-24 09:35:00	22.7372	22.72007	22.7372	0
2024-10-24 09:40:00	22.7372	22.72339	22.7372	0
2024-10-24 09:45:00	22.7372	22.72605	22.7372	0
2024-10-24 09:50:00	22.7372	22.72797	22.7372	0
2024-10-24 09:55:00	22.7372	22.73059	22.7372	0
2024-10-24 10:00:00	22.7372	22.73256	22.7372	0
2024-10-24 10:05:00	22.7438	22.73454	22.7438	0
2024-10-24 10:10:00	22.7438	22.73652	22.7438	0
2024-10-24 10:15:00	22.7505	22.73918	22.7505	0
2024-10-24 10:20:00	22.7505	22.74118	22.7505	0
2024-10-24 10:25:00	22.7438	22.74184	22.7438	0
2024-10-24 10:30:00	22.7372	22.74184	22.7372	0
2024-10-24 10:35:00	22.7238	22.7405	22.7238	0
2024-10-24 10:40:00	22.7238	22.73916	22.7238	0
2024-10-24 10:45:00	22.7778	22.74322	22.7778	0
2024-10-24 10:50:00	22.7976	22.74926	22.7976	0
2024-10-24 10:55:00	22.8041	22.75529	22.8041	0
2024-10-24 11:00:00	22.8107	22.76198	22.8107	0
2024-10-24 11:05:00	22.8106	22.76799	22.8106	0
2024-10-24 11:10:00	22.8173	22.77467	22.8173	0
2024-10-24 11:15:00	22.8172	22.78201	22.8172	0
2024-10-24 11:20:00	22.8172	22.79001	22.8172	0
2024-10-24 11:25:00	22.8178	22.79941	22.8178	0
2024-10-24 11:30:00	22.8243	22.80946	22.8243	0
2024-10-24 11:35:00	22.8174	22.81342	22.8174	0
2024-10-24 11:40:00	22.824	22.81606	22.824	0
2024-10-24 11:45:00	22.824	22.81805	22.824	0
2024-10-24 11:50:00	22.8306	22.82004	22.8306	0
2024-10-24 11:55:00	22.8306	22.82204	22.8306	0
2024-10-24 12:00:00	22.8306	22.82337	22.8306	0
2024-10-24 12:05:00	22.8306	22.82471	22.8306	0
2024-10-24 12:10:00	22.8305	22.82604	22.8305	0
2024-10-24 12:15:00	22.8305	22.82731	22.8305	0
2024-10-24 12:20:00	22.8305	22.82793	22.8305	0
2024-10-24 12:25:00	22.8305	22.82924	22.8305	0
2024-10-24 12:30:00	22.8305	22.82989	22.8305	0
2024-10-24 12:35:00	22.8305	22.83054	22.8305	0
2024-10-24 12:40:00	22.8372	22.8312	22.8372	0
2024-10-24 12:45:00	22.8305	22.83119	22.8305	0
2024-10-24 12:50:00	22.8372	22.83185	22.8372	0
2024-10-24 12:55:00	22.8372	22.83251	22.8372	0
2024-10-24 13:00:00	22.8372	22.83318	22.8372	0
2024-10-24 13:05:00	22.8439	22.83452	22.8439	0
2024-10-24 13:10:00	22.8439	22.83586	22.8439	0
2024-10-24 13:15:00	22.8372	22.83653	22.8372	0
2024-10-24 13:20:00	22.8439	22.83787	22.8439	0
2024-10-24 13:25:00	22.8439	22.83921	22.8439	0
2024-10-24 13:30:00	22.8439	22.83988	22.8439	0
2024-10-24 13:35:00	22.8439	22.84122	22.8439	0
2024-10-24 13:40:00	22.8439	22.84189	22.8439	0
2024-10-24 13:45:00	22.8439	22.84256	22.8439	0
2024-10-24 13:50:00	22.8439	22.84323	22.8439	0
2024-10-24 13:55:00	22.8439	22.84323	22.8439	0
2024-10-24 14:00:00	22.8439	22.84323	22.8439	0
2024-10-24 14:05:00	22.8439	22.8439	22.8439	0
2024-10-24 14:10:00	22.8439	22.8439	22.8439	0
2024-10-24 14:15:00	22.8439	22.8439	22.8439	0
2024-10-24 14:20:00	22.8446	22.84397	22.8446	0
2024-10-24 14:25:00	22.8444	22.84402	22.8444	0
2024-10-24 14:30:00	22.8442	22.84405	22.8442	0
2024-10-24 14:35:00	22.8441	22.84407	22.8441	0
2024-10-24 14:40:00	22.844	22.84408	22.844	0
2024-10-24 14:45:00	22.8439	22.84408	22.8439	0
2024-10-24 14:50:00	22.8439	22.84408	22.8439	0
2024-10-24 14:55:00	22.8372	22.84341	22.8372	0
2024-10-24 15:00:00	22.8372	22.84274	22.8372	0
2024-10-24 15:05:00	22.8372	22.84207	22.8372	0
2024-10-24 15:10:00	22.8372	22.84133	22.8372	0
2024-10-24 15:15:00	22.8305	22.83994	22.8305	0
2024-10-24 15:20:00	22.8305	22.83857	22.8305	0
2024-10-24 15:25:00	22.8305	22.83721	22.8305	0
2024-10-24 15:30:00	22.8305	22.83586	22.8305	0
2024-10-24 15:35:00	22.8305	22.83452	22.8305	0
2024-10-24 15:40:00	22.8305	22.83318	22.8305	0
2024-10-24 15:45:00	22.8305	22.83251	22.8305	0
2024-10-24 15:50:00	22.8313	22.83192	22.8313	0
2024-10-24 15:55:00	22.8243	22.83063	22.8243	0
2024-10-24 16:00:00	22.8242	22.82933	22.8242	0
2024-10-24 16:05:00	22.8174	22.82802	22.8174	0
2024-10-24 16:10:00	22.8173	22.8267	22.8173	0
2024-10-24 16:15:00	22.8173	22.82538	22.8173	0
2024-10-24 16:20:00	22.8172	22.82405	22.8172	0
2024-10-24 16:25:00	22.8172	22.82272	22.8172	0
2024-10-24 16:30:00	22.8172	22.82139	22.8172	0
2024-10-24 16:35:00	22.8105	22.81939	22.8105	0
2024-10-24 16:40:00	22.8105	22.81731	22.8105	0
2024-10-24 16:45:00	22.8105	22.81593	22.8105	0
2024-10-24 16:50:00	22.8039	22.8139	22.8039	0
2024-10-24 16:55:00	22.8039	22.81255	22.8039	0
2024-10-24 17:00:00	22.8039	22.81121	22.8039	0
2024-10-24 17:05:00	22.8039	22.80987	22.8039	0
2024-10-24 17:10:00	22.7972	22.80787	22.7972	0
2024-10-24 17:15:00	22.7972	22.80587	22.7972	0
2024-10-24 17:20:00	22.7905	22.8032	22.7905	0
2024-10-24 17:25:00	22.7905	22.8012	22.7905	0
2024-10-24 17:30:00	22.7905	22.7992	22.7905	0
2024-10-24 17:35:00	22.7905	22.7972	22.7905	0
2024-10-24 17:40:00	22.7905	22.79586	22.7905	0
2024-10-24 17:45:00	22.7839	22.79386	22.7839	0
2024-10-24 17:50:00	22.7839	22.79186	22.7839	0
2024-10-24 17:55:00	22.7839	22.78986	22.7839	0
2024-10-24 18:00:00	22.7772	22.78786	22.7772	0
2024-10-24 18:05:00	22.7772	22.78586	22.7772	0
2024-10-24 18:10:00	22.7772	22.78453	22.7772	0
2024-10-24 18:15:00	22.7772	22.7832	22.7772	0
2024-10-24 18:20:00	22.7772	22.78187	22.7772	0
2024-10-24 18:25:00	22.7705	22.77987	22.7705	0
2024-10-24 18:30:00	22.7705	22.77787	22.7705	0
2024-10-24 18:35:00	22.7638	22.77586	22.7638	0
2024-10-24 18:40:00	22.7638	22.77385	22.7638	0
2024-10-24 18:45:00	22.7638	22.77184	22.7638	0
2024-10-24 18:50:00	22.7638	22.7705	22.7638	0
2024-10-24 18:55:00	22.7638	22.76916	22.7638	0
2024-10-24 19:00:00	22.7572	22.76716	22.7572	0
2024-10-24 19:05:00	22.7572	22.76516	22.7572	0
2024-10-24 19:10:00	22.7572	22.76316	22.7572	0
2024-10-24 19:15:00	22.7572	22.76183	22.7572	0
2024-10-24 19:20:00	22.7505	22.75983	22.7505	0
2024-10-24 19:25:00	22.7505	22.7585	22.7505	0
2024-10-24 19:30:00	22.7505	22.75717	22.7505	0
2024-10-24 19:35:00	22.7505	22.75584	22.7505	0
2024-10-24 19:40:00	22.7438	22.75384	22.7438	0
2024-10-24 19:45:00	22.7438	22.75184	22.7438	0
2024-10-24 19:50:00	22.7438	22.7505	22.7438	0
2024-10-24 19:55:00	22.7438	22.74916	22.7438	0
2024-10-24 20:00:00	22.7438	22.74782	22.7438	0
2024-10-24 20:05:00	22.7438	22.74648	22.7438	0
2024-10-24 20:10:00	22.7372	22.74515	22.7372	0
2024-10-24 20:15:00	22.7372	22.74382	22.7372	0
2024-10-24 20:20:00	22.7372	22.74249	22.7372	0
2024-10-24 20:25:00	22.7372	22.74116	22.7372	0
2024-10-24 20:30:00	22.7372	22.7405	22.7372	0
2024-10-24 20:35:00	22.7372	22.73984	22.7372	0
2024-10-24 20:40:00	22.7372	22.73918	22.7372	0
2024-10-24 20:45:00	22.7378	22.73858	22.7378	0
2024-10-24 20:50:00	22.7375	22.73795	22.7375	0
2024-10-24 20:55:00	22.7374	22.73731	22.7374	0
2024-10-24 21:00:00	22.7373	22.73732	22.7373	0
2024-10-24 21:05:00	22.7306	22.73666	22.7306	0
2024-10-24 21:10:00	22.7306	22.736	22.7306	0
2024-10-24 21:15:00	22.7305	22.73533	22.7305	0
2024-10-24 21:20:00	22.7238	22.73399	22.7238	0
2024-10-24 21:25:00	22.7238	22.73265	22.7238	0
2024-10-24 21:30:00	22.7238	22.73131	22.7238	0
2024-10-24 21:35:00	22.7238	22.72991	22.7238	0
2024-10-24 21:40:00	22.7238	22.72854	22.7238	0
2024-10-24 21:45:00	22.7238	22.72718	22.7238	0
2024-10-24 21:50:00	22.7238	22.72583	22.7238	0
2024-10-24 21:55:00	22.7238	22.72515	22.7238	0
2024-10-24 22:00:00	22.7238	22.72447	22.7238	0
2024-10-24 22:05:00	22.7238	22.7238	22.7238	0
2024-10-24 22:10:00	22.7238	22.7238	22.7238	0
2024-10-24 22:15:00	22.7238	22.7238	22.7238	0
2024-10-24 22:20:00	22.7238	22.7238	22.7238	0
2024-10-24 22:25:00	22.7238	22.7238	22.7238	0
2024-10-24 22:30:00	22.7238	22.7238	22.7238	0
2024-10-24 22:35:00	22.7171	22.72313	22.7171	0
2024-10-24 22:40:00	22.7171	22.72246	22.7171	0
2024-10-24 22:45:00	22.7171	22.72179	22.7171	0
2024-10-24 22:50:00	22.7171	22.72112	22.7171	0
2024-10-24 22:55:00	22.7171	22.72045	22.7171	0
2024-10-24 23:00:00	22.7105	22.71912	22.7105	0
2024-10-24 23:05:00	22.7105	22.71779	22.7105	0
2024-10-24 23:10:00	22.7105	22.71646	22.7105	0
2024-10-24 23:15:00	22.7105	22.71513	22.7105	0
2024-10-24 23:20:00	22.7105	22.7138	22.7105	0
2024-10-24 23:25:00	22.7105	22.71314	22.7105	0
2024-10-24 23:30:00	22.7105	22.71248	22.7105	0
2024-10-24 23:35:00	22.7105	22.71182	22.7105	0
2024-10-24 23:40:00	22.7105	22.71116	22.7105	0
2024-10-24 23:45:00	22.7112	22.71057	22.7112	0
2024-10-24 23:50:00	22.711	22.71062	22.711	0
2024-10-24 23:55:00	22.7108	22.71065	22.7108	0
2024-10-25 00:00:00	22.7107	22.71067	22.7107	0
2024-10-25 00:05:00	22.7106	22.71068	22.7106	0
2024-10-25 00:10:00	22.7039	22.71002	22.7039	0
2024-10-25 00:15:00	22.7039	22.70936	22.7039	0
2024-10-25 00:20:00	22.7038	22.70869	22.7038	0
2024-10-25 00:25:00	22.7044	22.70808	22.7044	0
2024-10-25 00:30:00	22.7042	22.70745	22.7042	0
2024-10-25 00:35:00	22.7041	22.70674	22.7041	0
2024-10-25 00:40:00	22.704	22.70604	22.704	0
2024-10-25 00:45:00	22.6972	22.70468	22.6972	0
2024-10-25 00:50:00	22.6972	22.70333	22.6972	0
2024-10-25 00:55:00	22.6972	22.70199	22.6972	0
2024-10-25 01:00:00	22.6972	22.70132	22.6972	0
2024-10-25 01:05:00	22.6972	22.70065	22.6972	0
2024-10-25 01:10:00	22.6972	22.69999	22.6972	0
2024-10-25 01:15:00	22.6905	22.6986	22.6905	0
2024-10-25 01:20:00	22.6905	22.69723	22.6905	0
2024-10-25 01:25:00	22.6838	22.6952	22.6838	0
2024-10-25 01:30:00	22.6905	22.69385	22.6905	0
2024-10-25 01:35:00	22.6838	22.69251	22.6838	0
2024-10-25 01:40:00	22.6838	22.69117	22.6838	0
2024-10-25 01:45:00	22.6838	22.68983	22.6838	0
2024-10-25 01:50:00	22.6838	22.68849	22.6838	0
2024-10-25 01:55:00	22.6838	22.68715	22.6838	0
2024-10-25 02:00:00	22.6838	22.68581	22.6838	0
2024-10-25 02:05:00	22.6838	22.68514	22.6838	0
2024-10-25 02:10:00	22.6771	22.6838	22.6771	0
2024-10-25 02:15:00	22.6771	22.68313	22.6771	0
2024-10-25 02:20:00	22.6771	22.68179	22.6771	0
2024-10-25 02:25:00	22.6771	22.68112	22.6771	0
2024-10-25 02:30:00	22.6771	22.68045	22.6771	0
2024-10-25 02:35:00	22.6771	22.67978	22.6771	0
2024-10-25 02:40:00	22.6771	22.67911	22.6771	0
2024-10-25 02:45:00	22.6771	22.67844	22.6771	0
2024-10-25 02:50:00	22.6705	22.67711	22.6705	0
2024-10-25 02:55:00	22.6705	22.67578	22.6705	0
2024-10-25 03:00:00	22.6705	22.67512	22.6705	0
2024-10-25 03:05:00	22.6705	22.67446	22.6705	0
2024-10-25 03:10:00	22.6705	22.6738	22.6705	0
2024-10-25 03:15:00	22.6705	22.67314	22.6705	0
2024-10-25 03:20:00	22.6705	22.67248	22.6705	0
2024-10-25 03:25:00	22.6705	22.67182	22.6705	0
2024-10-25 03:30:00	22.6638	22.67049	22.6638	0
2024-10-25 03:35:00	22.6638	22.66916	22.6638	0
2024-10-25 03:40:00	22.6638	22.66849	22.6638	0
2024-10-25 03:45:00	22.6638	22.66782	22.6638	0
2024-10-25 03:50:00	22.6571	22.66648	22.6571	0
2024-10-25 03:55:00	22.6638	22.66581	22.6638	0
2024-10-25 04:00:00	22.6571	22.66447	22.6571	0
2024-10-25 04:05:00	22.6571	22.66313	22.6571	0
2024-10-25 04:10:00	22.6571	22.66179	22.6571	0
2024-10-25 04:15:00	22.6571	22.66045	22.6571	0
2024-10-25 04:20:00	22.6571	22.65978	22.6571	0
2024-10-25 04:25:00	22.6571	22.65911	22.6571	0
2024-10-25 04:30:00	22.6571	22.65844	22.6571	0
2024-10-25 04:35:00	22.6571	22.65777	22.6571	0
2024-10-25 04:40:00	22.6571	22.65777	22.6571	0
2024-10-25 04:45:00	22.6505	22.65644	22.6505	0
2024-10-25 04:50:00	22.6505	22.65578	22.6505	0
2024-10-25 04:55:00	22.6505	22.65512	22.6505	0
2024-10-25 05:00:00	22.6505	22.65446	22.6505	0
2024-10-25 05:05:00	22.6505	22.6538	22.6505	0
2024-10-25 05:10:00	22.6505	22.65314	22.6505	0
2024-10-25 05:15:00	22.6505	22.65248	22.6505	0
2024-10-25 05:20:00	22.6438	22.65115	22.6438	0
2024-10-25 05:25:00	22.6438	22.64982	22.6438	0
2024-10-25 05:30:00	22.6438	22.64849	22.6438	0
2024-10-25 05:35:00	22.6438	22.64782	22.6438	0
2024-10-25 05:40:00	22.6438	22.64715	22.6438	0
2024-10-25 05:45:00	22.6171	22.64381	22.6171	0
2024-10-25 05:50:00	22.6038	22.63914	22.6038	0
2024-10-25 05:55:00	22.6104	22.63513	22.6104	0
2024-10-25 06:00:00	22.6304	22.63312	22.6304	0
2024-10-25 06:05:00	22.6304	22.63111	22.6304	0
2024-10-25 06:10:00	22.6304	22.62977	22.6304	0
2024-10-25 06:15:00	22.6371	22.6291	22.6371	0
2024-10-25 06:20:00	22.6371	22.62843	22.6371	0
2024-10-25 06:25:00	22.6304	22.62709	22.6304	0
2024-10-25 06:30:00	22.6371	22.62642	22.6371	0
2024-10-25 06:35:00	22.6304	22.62775	22.6304	0
2024-10-25 06:40:00	22.6371	22.63108	22.6371	0
2024-10-25 06:45:00	22.6304	22.63308	22.6304	0
2024-10-25 06:50:00	22.6304	22.63308	22.6304	0
2024-10-25 06:55:00	22.6304	22.63308	22.6304	0
2024-10-25 07:00:00	22.6304	22.63308	22.6304	0
2024-10-25 07:05:00	22.6304	22.63241	22.6304	0
2024-10-25 07:10:00	22.6304	22.63174	22.6304	0
2024-10-25 07:15:00	22.6304	22.63174	22.6304	0
2024-10-25 07:20:00	22.6304	22.63107	22.6304	0
2024-10-25 07:25:00	22.6304	22.63107	22.6304	0
2024-10-25 07:30:00	22.6171	22.62907	22.6171	0
2024-10-25 07:35:00	22.6238	22.62841	22.6238	0
2024-10-25 07:40:00	22.6304	22.62841	22.6304	0
2024-10-25 07:45:00	22.6238	22.62775	22.6238	0
2024-10-25 07:50:00	22.6304	22.62775	22.6304	0
2024-10-25 07:55:00	22.6238	22.62709	22.6238	0
2024-10-25 08:00:00	22.6304	22.62709	22.6304	0
2024-10-25 08:05:00	22.6304	22.62709	22.6304	0
2024-10-25 08:10:00	22.6304	22.62709	22.6304	0
2024-10-25 08:15:00	22.6304	22.62709	22.6304	0
2024-10-25 08:20:00	22.6304	22.62842	22.6304	0
2024-10-25 08:25:00	22.6304	22.62908	22.6304	0
2024-10-25 08:30:00	22.6304	22.62908	22.6304	0
2024-10-25 08:35:00	22.6304	22.62974	22.6304	0
2024-10-25 08:40:00	22.6304	22.62974	22.6304	0
2024-10-25 08:45:00	22.6304	22.6304	22.6304	0
2024-10-25 08:50:00	22.6304	22.6304	22.6304	0
2024-10-25 08:55:00	22.6304	22.6304	22.6304	0
2024-10-25 09:00:00	22.6304	22.6304	22.6304	0
2024-10-25 09:05:00	22.6304	22.6304	22.6304	0
2024-10-25 09:10:00	22.6304	22.6304	22.6304	0
2024-10-25 09:15:00	22.6304	22.6304	22.6304	0
2024-10-25 09:20:00	22.6304	22.6304	22.6304	0
2024-10-25 09:25:00	22.6371	22.63107	22.6371	0
2024-10-25 09:30:00	22.6371	22.63174	22.6371	0
2024-10-25 09:35:00	22.6304	22.63174	22.6304	0
2024-10-25 09:40:00	22.6304	22.63174	22.6304	0
2024-10-25 09:45:00	22.6304	22.63174	22.6304	0
2024-10-25 09:50:00	22.6304	22.63174	22.6304	0
2024-10-25 09:55:00	22.6304	22.63174	22.6304	0
2024-10-25 10:00:00	22.6371	22.63241	22.6371	0
2024-10-25 10:05:00	22.6304	22.63241	22.6304	0
2024-10-25 10:10:00	22.6304	22.63241	22.6304	0
2024-10-25 10:15:00	22.6304	22.63174	22.6304	0
2024-10-25 10:20:00	22.6304	22.63107	22.6304	0
2024-10-25 10:25:00	22.6304	22.63107	22.6304	0
2024-10-25 10:30:00	22.6304	22.63107	22.6304	0
2024-10-25 10:35:00	22.6304	22.63107	22.6304	0
2024-10-25 10:40:00	22.6371	22.63174	22.6371	0
2024-10-25 10:45:00	22.6371	22.63241	22.6371	0
2024-10-25 10:50:00	22.6371	22.63241	22.6371	0
2024-10-25 10:55:00	22.6371	22.63308	22.6371	0
2024-10-25 11:00:00	22.6371	22.63375	22.6371	0
2024-10-25 11:05:00	22.6371	22.63442	22.6371	0
2024-10-25 11:10:00	22.6371	22.63509	22.6371	0
2024-10-25 11:15:00	22.6371	22.63576	22.6371	0
2024-10-25 11:20:00	22.6438	22.6371	22.6438	0
2024-10-25 11:25:00	22.6438	22.63844	22.6438	0
2024-10-25 11:30:00	22.6438	22.63911	22.6438	0
2024-10-25 11:35:00	22.6438	22.63978	22.6438	0
2024-10-25 11:40:00	22.6438	22.64045	22.6438	0
2024-10-25 11:45:00	22.6438	22.64112	22.6438	0
2024-10-25 11:50:00	22.6438	22.64179	22.6438	0
2024-10-25 11:55:00	22.6438	22.64246	22.6438	0
2024-10-25 12:00:00	22.6505	22.6438	22.6505	0
2024-10-25 12:05:00	22.6505	22.64514	22.6505	0
2024-10-25 12:10:00	22.6505	22.64581	22.6505	0
2024-10-25 12:15:00	22.6371	22.64514	22.6371	0
2024-10-25 12:20:00	22.6371	22.64447	22.6371	0
2024-10-25 12:25:00	22.6304	22.64313	22.6304	0
2024-10-25 12:30:00	22.6438	22.64313	22.6438	0
2024-10-25 12:35:00	22.6638	22.64513	22.6638	0
2024-10-25 12:40:00	22.6638	22.64713	22.6638	0
2024-10-25 12:45:00	22.6705	22.6498	22.6705	0
2024-10-25 12:50:00	22.6705	22.6518	22.6705	0
2024-10-25 12:55:00	22.6705	22.6538	22.6705	0
2024-10-25 13:00:00	22.6705	22.6558	22.6705	0
2024-10-25 13:05:00	22.6705	22.65914	22.6705	0
2024-10-25 13:10:00	22.6705	22.66248	22.6705	0
2024-10-25 13:15:00	22.6705	22.66649	22.6705	0
2024-10-25 13:20:00	22.6705	22.66916	22.6705	0
2024-10-25 13:25:00	22.6705	22.66983	22.6705	0
2024-10-25 13:30:00	22.6705	22.6705	22.6705	0
2024-10-25 13:35:00	22.6705	22.6705	22.6705	0
2024-10-25 13:40:00	22.6705	22.6705	22.6705	0
2024-10-25 13:45:00	22.6705	22.6705	22.6705	0
2024-10-25 13:50:00	22.6705	22.6705	22.6705	0
2024-10-25 13:55:00	22.6705	22.6705	22.6705	0
2024-10-25 14:00:00	22.6705	22.6705	22.6705	0
2024-10-25 14:05:00	22.6638	22.66983	22.6638	0
2024-10-25 14:10:00	22.6705	22.66983	22.6705	0
2024-10-25 14:15:00	22.6705	22.66983	22.6705	0
2024-10-25 14:20:00	22.6705	22.66983	22.6705	0
2024-10-25 14:25:00	22.6638	22.66916	22.6638	0
2024-10-25 14:30:00	22.6705	22.66916	22.6705	0
2024-10-25 14:35:00	22.6638	22.66849	22.6638	0
2024-10-25 14:40:00	22.6638	22.66782	22.6638	0
2024-10-25 14:45:00	22.6638	22.66715	22.6638	0
2024-10-25 14:50:00	22.6705	22.66715	22.6705	0
2024-10-25 14:55:00	22.6638	22.66715	22.6638	0
2024-10-25 15:00:00	22.6638	22.66648	22.6638	0
2024-10-25 15:05:00	22.6638	22.66581	22.6638	0
2024-10-25 15:10:00	22.6644	22.6652	22.6644	0
2024-10-25 15:15:00	22.6642	22.66524	22.6642	0
2024-10-25 15:20:00	22.664	22.66459	22.664	0
2024-10-25 15:25:00	22.6639	22.6646	22.6639	0
2024-10-25 15:30:00	22.6639	22.66461	22.6639	0
2024-10-25 15:35:00	22.6572	22.66395	22.6572	0
2024-10-25 15:40:00	22.6638	22.66328	22.6638	0
2024-10-25 15:45:00	22.6571	22.66261	22.6571	0
2024-10-25 15:50:00	22.6638	22.66261	22.6638	0
2024-10-25 15:55:00	22.6638	22.66261	22.6638	0
2024-10-25 16:00:00	22.6638	22.66255	22.6638	0
2024-10-25 16:05:00	22.6571	22.66184	22.6571	0
2024-10-25 16:10:00	22.6638	22.66182	22.6638	0
2024-10-25 16:15:00	22.6638	22.66181	22.6638	0
2024-10-25 16:20:00	22.6638	22.6618	22.6638	0
2024-10-25 16:25:00	22.6638	22.66246	22.6638	0
2024-10-25 16:30:00	22.6638	22.66246	22.6638	0
2024-10-25 16:35:00	22.6571	22.66246	22.6571	0
2024-10-25 16:40:00	22.6638	22.66246	22.6638	0
2024-10-25 16:45:00	22.6638	22.66246	22.6638	0
2024-10-25 16:50:00	22.6638	22.66246	22.6638	0
2024-10-25 16:55:00	22.6638	22.66313	22.6638	0
2024-10-25 17:00:00	22.6644	22.66319	22.6644	0
2024-10-25 17:05:00	22.6575	22.66256	22.6575	0
2024-10-25 17:10:00	22.664	22.66258	22.664	0
2024-10-25 17:15:00	22.6573	22.66193	22.6573	0
2024-10-25 17:20:00	22.6572	22.66127	22.6572	0
2024-10-25 17:25:00	22.6638	22.66194	22.6638	0
2024-10-25 17:30:00	22.6572	22.66128	22.6572	0
2024-10-25 17:35:00	22.6638	22.66128	22.6638	0
2024-10-25 17:40:00	22.6638	22.66128	22.6638	0
2024-10-25 17:45:00	22.6571	22.66061	22.6571	0
2024-10-25 17:50:00	22.6577	22.65994	22.6577	0
2024-10-25 17:55:00	22.6642	22.66061	22.6642	0
2024-10-25 18:00:00	22.6574	22.65995	22.6574	0
2024-10-25 18:05:00	22.6573	22.65995	22.6573	0
2024-10-25 18:10:00	22.6572	22.65995	22.6572	0
2024-10-25 18:15:00	22.6572	22.65929	22.6572	0
2024-10-25 18:20:00	22.6638	22.65995	22.6638	0
2024-10-25 18:25:00	22.6571	22.65928	22.6571	0
2024-10-25 18:30:00	22.6571	22.65861	22.6571	0
2024-10-25 18:35:00	22.6571	22.65861	22.6571	0
2024-10-25 18:40:00	22.6571	22.65855	22.6571	0
2024-10-25 18:45:00	22.6571	22.65784	22.6571	0
2024-10-25 18:50:00	22.6571	22.65781	22.6571	0
2024-10-25 18:55:00	22.6571	22.65779	22.6571	0
2024-10-25 19:00:00	22.6571	22.65778	22.6571	0
2024-10-25 19:05:00	22.6571	22.65777	22.6571	0
2024-10-25 19:10:00	22.6571	22.6571	22.6571	0
2024-10-25 19:15:00	22.6571	22.6571	22.6571	0
2024-10-25 19:20:00	22.6571	22.6571	22.6571	0
2024-10-25 19:25:00	22.6571	22.6571	22.6571	0
2024-10-25 19:30:00	22.6571	22.6571	22.6571	0
2024-10-25 19:35:00	22.6571	22.6571	22.6571	0
2024-10-25 19:40:00	22.6571	22.6571	22.6571	0
2024-10-25 19:45:00	22.6571	22.6571	22.6571	0
2024-10-25 19:50:00	22.6579	22.65718	22.6579	0
2024-10-25 19:55:00	22.6576	22.65723	22.6576	0
2024-10-25 20:00:00	22.6574	22.65726	22.6574	0
2024-10-25 20:05:00	22.6573	22.65728	22.6573	0
2024-10-25 20:10:00	22.6572	22.65729	22.6572	0
2024-10-25 20:15:00	22.6572	22.6573	22.6572	0
2024-10-25 20:20:00	22.6572	22.65731	22.6572	0
2024-10-25 20:25:00	22.6579	22.65739	22.6579	0
2024-10-25 20:30:00	22.6576	22.65744	22.6576	0
2024-10-25 20:35:00	22.6574	22.65747	22.6574	0
2024-10-25 20:40:00	22.6573	22.65741	22.6573	0
2024-10-25 20:45:00	22.6572	22.65737	22.6572	0
2024-10-25 20:50:00	22.6572	22.65735	22.6572	0
2024-10-25 20:55:00	22.6572	22.65734	22.6572	0
2024-10-25 21:00:00	22.6572	22.65734	22.6572	0
2024-10-25 21:05:00	22.6571	22.65733	22.6571	0
2024-10-25 21:10:00	22.6571	22.65732	22.6571	0
2024-10-25 21:15:00	22.6638	22.65791	22.6638	0
2024-10-25 21:20:00	22.6571	22.65786	22.6571	0
2024-10-25 21:25:00	22.6571	22.65783	22.6571	0
2024-10-25 21:30:00	22.6571	22.65781	22.6571	0
2024-10-25 21:35:00	22.6571	22.6578	22.6571	0
2024-10-25 21:40:00	22.6571	22.65779	22.6571	0
2024-10-25 21:45:00	22.6571	22.65778	22.6571	0
2024-10-25 21:50:00	22.6571	22.65777	22.6571	0
2024-10-25 21:55:00	22.6571	22.65777	22.6571	0
2024-10-25 22:00:00	22.6571	22.65777	22.6571	0
2024-10-25 22:05:00	22.6571	22.6571	22.6571	0
2024-10-25 22:10:00	22.6571	22.6571	22.6571	0
2024-10-25 22:15:00	22.6571	22.6571	22.6571	0
2024-10-25 22:20:00	22.6571	22.6571	22.6571	0
2024-10-25 22:25:00	22.6571	22.6571	22.6571	0
2024-10-25 22:30:00	22.6571	22.6571	22.6571	0
2024-10-25 22:35:00	22.6571	22.6571	22.6571	0
2024-10-25 22:40:00	22.6571	22.6571	22.6571	0
2024-10-25 22:45:00	22.6505	22.65644	22.6505	0
2024-10-25 22:50:00	22.6571	22.65644	22.6571	0
2024-10-25 22:55:00	22.6571	22.65644	22.6571	0
2024-10-25 23:00:00	22.6571	22.65644	22.6571	0
2024-10-25 23:05:00	22.6571	22.65644	22.6571	0
2024-10-25 23:10:00	22.6571	22.65644	22.6571	0
2024-10-25 23:15:00	22.6505	22.65578	22.6505	0
2024-10-25 23:20:00	22.6571	22.65578	22.6571	0
2024-10-25 23:25:00	22.6571	22.65578	22.6571	0
2024-10-25 23:30:00	22.6571	22.65578	22.6571	0
2024-10-25 23:35:00	22.6505	22.65578	22.6505	0
2024-10-25 23:40:00	22.6571	22.65578	22.6571	0
2024-10-25 23:45:00	22.6571	22.65578	22.6571	0
2024-10-25 23:50:00	22.6571	22.65578	22.6571	0
2024-10-25 23:55:00	22.6571	22.65578	22.6571	0
2024-10-26 00:00:00	22.6571	22.65578	22.6571	0
2024-10-26 00:05:00	22.6571	22.65644	22.6571	0
2024-10-26 00:10:00	22.6571	22.65644	22.6571	0
2024-10-26 00:15:00	22.6571	22.65644	22.6571	0
2024-10-26 00:20:00	22.6571	22.65644	22.6571	0
2024-10-26 00:25:00	22.6571	22.6571	22.6571	0
2024-10-26 00:30:00	22.6571	22.6571	22.6571	0
2024-10-26 00:35:00	22.6571	22.6571	22.6571	0
2024-10-26 00:40:00	22.6571	22.6571	22.6571	0
2024-10-26 00:45:00	22.6571	22.6571	22.6571	0
2024-10-26 00:50:00	22.6571	22.6571	22.6571	0
2024-10-26 00:55:00	22.6571	22.6571	22.6571	0
2024-10-26 01:00:00	22.6505	22.65644	22.6505	0
2024-10-26 01:05:00	22.6505	22.65578	22.6505	0
2024-10-26 01:10:00	22.6571	22.65578	22.6571	0
2024-10-26 01:15:00	22.6505	22.65512	22.6505	0
2024-10-26 01:20:00	22.6505	22.65446	22.6505	0
2024-10-26 01:25:00	22.6571	22.65446	22.6571	0
2024-10-26 01:30:00	22.6571	22.65446	22.6571	0
2024-10-26 01:35:00	22.6571	22.65446	22.6571	0
2024-10-26 01:40:00	22.6571	22.65446	22.6571	0
2024-10-26 01:45:00	22.6571	22.65446	22.6571	0
2024-10-26 01:50:00	22.6505	22.65446	22.6505	0
2024-10-26 01:55:00	22.6571	22.65512	22.6571	0
2024-10-26 02:00:00	22.6571	22.65512	22.6571	0
2024-10-26 02:05:00	22.6571	22.65578	22.6571	0
2024-10-26 02:10:00	22.6571	22.65644	22.6571	0
2024-10-26 02:15:00	22.6571	22.65644	22.6571	0
2024-10-26 02:20:00	22.6505	22.65578	22.6505	0
2024-10-26 02:25:00	22.6571	22.65578	22.6571	0
2024-10-26 02:30:00	22.6505	22.65512	22.6505	0
2024-10-26 02:35:00	22.6505	22.65446	22.6505	0
2024-10-26 02:40:00	22.6571	22.65512	22.6571	0
2024-10-26 02:45:00	22.6571	22.65512	22.6571	0
2024-10-26 02:50:00	22.6571	22.65512	22.6571	0
2024-10-26 02:55:00	22.6505	22.65446	22.6505	0
2024-10-26 03:00:00	22.6571	22.65446	22.6571	0
2024-10-26 03:05:00	22.6571	22.65446	22.6571	0
2024-10-26 03:10:00	22.6571	22.65512	22.6571	0
2024-10-26 03:15:00	22.6505	22.65446	22.6505	0
2024-10-26 03:20:00	22.6571	22.65512	22.6571	0
2024-10-26 03:25:00	22.6505	22.65512	22.6505	0
2024-10-26 03:30:00	22.6505	22.65446	22.6505	0
2024-10-26 03:35:00	22.6571	22.65446	22.6571	0
2024-10-26 03:40:00	22.6505	22.6538	22.6505	0
2024-10-26 03:45:00	22.6505	22.6538	22.6505	0
2024-10-26 03:50:00	22.6505	22.65314	22.6505	0
2024-10-26 03:55:00	22.6505	22.65248	22.6505	0
2024-10-26 04:00:00	22.6505	22.65182	22.6505	0
2024-10-26 04:05:00	22.6505	22.65182	22.6505	0
2024-10-26 04:10:00	22.6505	22.65116	22.6505	0
2024-10-26 04:15:00	22.6505	22.65116	22.6505	0
2024-10-26 04:20:00	22.6505	22.65116	22.6505	0
2024-10-26 04:25:00	22.6505	22.6505	22.6505	0
2024-10-26 04:30:00	22.6505	22.6505	22.6505	0
2024-10-26 04:35:00	22.6505	22.6505	22.6505	0
2024-10-26 04:40:00	22.6505	22.6505	22.6505	0
2024-10-26 04:45:00	22.6505	22.6505	22.6505	0
2024-10-26 04:50:00	22.6438	22.64983	22.6438	0
2024-10-26 04:55:00	22.6505	22.64983	22.6505	0
2024-10-26 05:00:00	22.6505	22.64983	22.6505	0
2024-10-26 05:05:00	22.6505	22.64983	22.6505	0
2024-10-26 05:10:00	22.6505	22.64983	22.6505	0
2024-10-26 05:15:00	22.6505	22.64983	22.6505	0
2024-10-26 05:20:00	22.6438	22.64916	22.6438	0
2024-10-26 05:25:00	22.6438	22.64849	22.6438	0
2024-10-26 05:30:00	22.6438	22.64782	22.6438	0
2024-10-26 05:35:00	22.6438	22.64715	22.6438	0
2024-10-26 05:40:00	22.6438	22.64715	22.6438	0
2024-10-26 05:45:00	22.6438	22.64648	22.6438	0
2024-10-26 05:50:00	22.6438	22.64581	22.6438	0
2024-10-26 05:55:00	22.6438	22.64514	22.6438	0
2024-10-26 06:00:00	22.6438	22.64447	22.6438	0
2024-10-26 06:05:00	22.6438	22.6438	22.6438	0
2024-10-26 06:10:00	22.6438	22.6438	22.6438	0
2024-10-26 06:15:00	22.6438	22.6438	22.6438	0
2024-10-26 06:20:00	22.6438	22.6438	22.6438	0
2024-10-26 06:25:00	22.6438	22.6438	22.6438	0
2024-10-26 06:30:00	22.6438	22.6438	22.6438	0
2024-10-26 06:35:00	22.6438	22.6438	22.6438	0
2024-10-26 06:40:00	22.6438	22.6438	22.6438	0
2024-10-26 06:45:00	22.6438	22.6438	22.6438	0
2024-10-26 06:50:00	22.6438	22.6438	22.6438	0
2024-10-26 06:55:00	22.6438	22.6438	22.6438	0
2024-10-26 07:00:00	22.6438	22.6438	22.6438	0
2024-10-26 07:05:00	22.6438	22.6438	22.6438	0
2024-10-26 07:10:00	22.6438	22.6438	22.6438	0
2024-10-26 07:15:00	22.6438	22.6438	22.6438	0
2024-10-26 07:20:00	22.6438	22.6438	22.6438	0
2024-10-26 07:25:00	22.6438	22.6438	22.6438	0
2024-10-26 07:30:00	22.6438	22.6438	22.6438	0
2024-10-26 07:35:00	22.6438	22.6438	22.6438	0
2024-10-26 07:40:00	22.6438	22.6438	22.6438	0
2024-10-26 07:45:00	22.6438	22.6438	22.6438	0
2024-10-26 07:50:00	22.6438	22.6438	22.6438	0
2024-10-26 07:55:00	22.6438	22.6438	22.6438	0
2024-10-26 08:00:00	22.6438	22.6438	22.6438	0
2024-10-26 08:05:00	22.6438	22.6438	22.6438	0
2024-10-26 08:10:00	22.6438	22.6438	22.6438	0
2024-10-26 08:15:00	22.6438	22.6438	22.6438	0
2024-10-26 08:20:00	22.6438	22.6438	22.6438	0
2024-10-26 08:25:00	22.6438	22.6438	22.6438	0
2024-10-26 08:30:00	22.6445	22.64387	22.6445	0
2024-10-26 08:35:00	22.6443	22.64392	22.6443	0
2024-10-26 08:40:00	22.6441	22.64395	22.6441	0
2024-10-26 08:45:00	22.644	22.64397	22.644	0
2024-10-26 08:50:00	22.6447	22.64406	22.6447	0
2024-10-26 08:55:00	22.6443	22.64411	22.6443	0
2024-10-26 09:00:00	22.6441	22.64414	22.6441	0
2024-10-26 09:05:00	22.644	22.64416	22.644	0
2024-10-26 09:10:00	22.6439	22.64417	22.6439	0
2024-10-26 09:15:00	22.6439	22.64418	22.6439	0
2024-10-26 09:20:00	22.6438	22.64411	22.6438	0
2024-10-26 09:25:00	22.6438	22.64406	22.6438	0
2024-10-26 09:30:00	22.6438	22.64403	22.6438	0
2024-10-26 09:35:00	22.6445	22.64408	22.6445	0
2024-10-26 09:40:00	22.6443	22.64404	22.6443	0
2024-10-26 09:45:00	22.6441	22.64402	22.6441	0
2024-10-26 09:50:00	22.6507	22.64468	22.6507	0
2024-10-26 09:55:00	22.6506	22.64534	22.6506	0
2024-10-26 10:00:00	22.6439	22.64534	22.6439	0
2024-10-26 10:05:00	22.6505	22.646	22.6505	0
2024-10-26 10:10:00	22.6505	22.64667	22.6505	0
2024-10-26 10:15:00	22.6505	22.64734	22.6505	0
2024-10-26 10:20:00	22.6512	22.64808	22.6512	0
2024-10-26 10:25:00	22.6509	22.64872	22.6509	0
2024-10-26 10:30:00	22.6514	22.64943	22.6514	0
2024-10-26 10:35:00	22.651	22.65012	22.651	0
2024-10-26 10:40:00	22.6508	22.65013	22.6508	0
2024-10-26 10:45:00	22.6513	22.6502	22.6513	0
2024-10-26 10:50:00	22.651	22.65091	22.651	0
2024-10-26 10:55:00	22.6508	22.65094	22.6508	0
2024-10-26 11:00:00	22.6507	22.65096	22.6507	0
2024-10-26 11:05:00	22.6506	22.65097	22.6506	0
2024-10-26 11:10:00	22.6505	22.6509	22.6505	0
2024-10-26 11:15:00	22.6505	22.65086	22.6505	0
2024-10-26 11:20:00	22.6505	22.65077	22.6505	0
2024-10-26 11:25:00	22.6505	22.65072	22.6505	0
2024-10-26 11:30:00	22.6505	22.65069	22.6505	0
2024-10-26 11:35:00	22.6505	22.65061	22.6505	0
2024-10-26 11:40:00	22.6505	22.65056	22.6505	0
2024-10-26 11:45:00	22.6577	22.65125	22.6577	0
2024-10-26 11:50:00	22.6575	22.65193	22.6575	0
2024-10-26 11:55:00	22.6507	22.65194	22.6507	0
2024-10-26 12:00:00	22.6573	22.65262	22.6573	0
2024-10-26 12:05:00	22.6572	22.65329	22.6572	0
2024-10-26 12:10:00	22.6572	22.65396	22.6572	0
2024-10-26 12:15:00	22.6572	22.65463	22.6572	0
2024-10-26 12:20:00	22.6571	22.65529	22.6571	0
2024-10-26 12:25:00	22.6571	22.65595	22.6571	0
2024-10-26 12:30:00	22.6571	22.65661	22.6571	0
2024-10-26 12:35:00	22.6571	22.65655	22.6571	0
2024-10-26 12:40:00	22.6571	22.65651	22.6571	0
2024-10-26 12:45:00	22.6577	22.65721	22.6577	0
2024-10-26 12:50:00	22.6575	22.65723	22.6575	0
2024-10-26 12:55:00	22.6574	22.65725	22.6574	0
2024-10-26 13:00:00	22.6573	22.65726	22.6573	0
2024-10-26 13:05:00	22.6572	22.65726	22.6572	0
2024-10-26 13:10:00	22.6572	22.65727	22.6572	0
2024-10-26 13:15:00	22.6572	22.65728	22.6572	0
2024-10-26 13:20:00	22.6571	22.65728	22.6571	0
2024-10-26 13:25:00	22.6571	22.65728	22.6571	0
2024-10-26 13:30:00	22.6571	22.65728	22.6571	0
2024-10-26 13:35:00	22.6571	22.65722	22.6571	0
2024-10-26 13:40:00	22.6571	22.65718	22.6571	0
2024-10-26 13:45:00	22.6571	22.65715	22.6571	0
2024-10-26 13:50:00	22.6571	22.65713	22.6571	0
2024-10-26 13:55:00	22.6571	22.65712	22.6571	0
2024-10-26 14:00:00	22.6571	22.65711	22.6571	0
2024-10-26 14:05:00	22.6571	22.6571	22.6571	0
2024-10-26 14:10:00	22.6571	22.6571	22.6571	0
2024-10-26 14:15:00	22.6571	22.6571	22.6571	0
2024-10-26 14:20:00	22.6571	22.6571	22.6571	0
2024-10-26 14:25:00	22.6571	22.6571	22.6571	0
2024-10-26 14:30:00	22.6571	22.6571	22.6571	0
2024-10-26 14:35:00	22.6577	22.65716	22.6577	0
2024-10-26 14:40:00	22.6575	22.6572	22.6575	0
2024-10-26 14:45:00	22.6574	22.65723	22.6574	0
2024-10-26 14:50:00	22.6573	22.65725	22.6573	0
2024-10-26 14:55:00	22.6572	22.65726	22.6572	0
2024-10-26 15:00:00	22.6572	22.65727	22.6572	0
2024-10-26 15:05:00	22.6572	22.65728	22.6572	0
2024-10-26 15:10:00	22.6571	22.65728	22.6571	0
2024-10-26 15:15:00	22.6571	22.65728	22.6571	0
2024-10-26 15:20:00	22.6571	22.65728	22.6571	0
2024-10-26 15:25:00	22.6571	22.65722	22.6571	0
2024-10-26 15:30:00	22.6571	22.65718	22.6571	0
2024-10-26 15:35:00	22.6571	22.65715	22.6571	0
2024-10-26 15:40:00	22.6571	22.65713	22.6571	0
2024-10-26 15:45:00	22.6571	22.65712	22.6571	0
2024-10-26 15:50:00	22.6571	22.65711	22.6571	0
2024-10-26 15:55:00	22.6571	22.6571	22.6571	0
2024-10-26 16:00:00	22.6571	22.6571	22.6571	0
2024-10-26 16:05:00	22.6571	22.6571	22.6571	0
2024-10-26 16:10:00	22.6571	22.6571	22.6571	0
2024-10-26 16:15:00	22.6571	22.6571	22.6571	0
2024-10-26 16:20:00	22.6571	22.6571	22.6571	0
2024-10-26 16:25:00	22.6577	22.65716	22.6577	0
2024-10-26 16:30:00	22.6575	22.6572	22.6575	0
2024-10-26 16:35:00	22.6574	22.65723	22.6574	0
2024-10-26 16:40:00	22.6573	22.65725	22.6573	0
2024-10-26 16:45:00	22.6572	22.65726	22.6572	0
2024-10-26 16:50:00	22.6572	22.65727	22.6572	0
2024-10-26 16:55:00	22.6572	22.65728	22.6572	0
2024-10-26 17:00:00	22.6571	22.65728	22.6571	0
2024-10-26 17:05:00	22.6571	22.65728	22.6571	0
2024-10-26 17:10:00	22.6571	22.65728	22.6571	0
2024-10-26 17:15:00	22.6571	22.65722	22.6571	0
2024-10-26 17:20:00	22.6571	22.65718	22.6571	0
2024-10-26 17:25:00	22.6571	22.65715	22.6571	0
2024-10-26 17:30:00	22.6571	22.65713	22.6571	0
2024-10-26 17:35:00	22.6571	22.65712	22.6571	0
2024-10-26 17:40:00	22.6571	22.65711	22.6571	0
2024-10-26 17:45:00	22.6571	22.6571	22.6571	0
2024-10-26 17:50:00	22.6571	22.6571	22.6571	0
2024-10-26 17:55:00	22.6571	22.6571	22.6571	0
2024-10-26 18:00:00	22.6571	22.6571	22.6571	0
2024-10-26 18:05:00	22.6571	22.6571	22.6571	0
2024-10-26 18:10:00	22.6571	22.6571	22.6571	0
2024-10-26 18:15:00	22.6505	22.65644	22.6505	0
2024-10-26 18:20:00	22.6571	22.65644	22.6571	0
2024-10-26 18:25:00	22.6571	22.65644	22.6571	0
2024-10-26 18:30:00	22.6571	22.65644	22.6571	0
2024-10-26 18:35:00	22.6505	22.65578	22.6505	0
2024-10-26 18:40:00	22.6505	22.65512	22.6505	0
2024-10-26 18:45:00	22.6571	22.65512	22.6571	0
2024-10-26 18:50:00	22.6571	22.65512	22.6571	0
2024-10-26 18:55:00	22.6505	22.65446	22.6505	0
2024-10-26 19:00:00	22.6505	22.6538	22.6505	0
2024-10-26 19:05:00	22.6505	22.6538	22.6505	0
2024-10-26 19:10:00	22.6505	22.65314	22.6505	0
2024-10-26 19:15:00	22.6505	22.65248	22.6505	0
2024-10-26 19:20:00	22.6505	22.65182	22.6505	0
2024-10-26 19:25:00	22.6505	22.65182	22.6505	0
2024-10-26 19:30:00	22.6505	22.65182	22.6505	0
2024-10-26 19:35:00	22.6505	22.65116	22.6505	0
2024-10-26 19:40:00	22.6505	22.6505	22.6505	0
2024-10-26 19:45:00	22.6505	22.6505	22.6505	0
2024-10-26 19:50:00	22.6505	22.6505	22.6505	0
2024-10-26 19:55:00	22.6505	22.6505	22.6505	0
2024-10-26 20:00:00	22.6505	22.6505	22.6505	0
2024-10-26 20:05:00	22.6505	22.6505	22.6505	0
2024-10-26 20:10:00	22.6505	22.6505	22.6505	0
2024-10-26 20:15:00	22.6505	22.6505	22.6505	0
2024-10-26 20:20:00	22.6571	22.65116	22.6571	0
2024-10-26 20:25:00	22.6505	22.65116	22.6505	0
2024-10-26 20:30:00	22.6505	22.65116	22.6505	0
2024-10-26 20:35:00	22.6505	22.65116	22.6505	0
2024-10-26 20:40:00	22.6505	22.65116	22.6505	0
2024-10-26 20:45:00	22.6505	22.65116	22.6505	0
2024-10-26 20:50:00	22.6505	22.65116	22.6505	0
2024-10-26 20:55:00	22.651	22.65121	22.651	0
2024-10-26 21:00:00	22.6508	22.65124	22.6508	0
2024-10-26 21:05:00	22.6515	22.65134	22.6515	0
2024-10-26 21:10:00	22.6511	22.65074	22.6511	0
2024-10-26 21:15:00	22.6509	22.65078	22.6509	0
2024-10-26 21:20:00	22.6507	22.6508	22.6507	0
2024-10-26 21:25:00	22.6506	22.65081	22.6506	0
2024-10-26 21:30:00	22.6506	22.65082	22.6506	0
2024-10-26 21:35:00	22.6505	22.65082	22.6505	0
2024-10-26 21:40:00	22.6505	22.65082	22.6505	0
2024-10-26 21:45:00	22.6505	22.65077	22.6505	0
2024-10-26 21:50:00	22.6505	22.65074	22.6505	0
2024-10-26 21:55:00	22.6505	22.65064	22.6505	0
2024-10-26 22:00:00	22.6505	22.65058	22.6505	0
2024-10-26 22:05:00	22.6505	22.65054	22.6505	0
2024-10-26 22:10:00	22.6505	22.65052	22.6505	0
2024-10-26 22:15:00	22.6505	22.65051	22.6505	0
2024-10-26 22:20:00	22.6505	22.6505	22.6505	0
2024-10-26 22:25:00	22.6505	22.6505	22.6505	0
2024-10-26 22:30:00	22.6505	22.6505	22.6505	0
2024-10-26 22:35:00	22.6438	22.64983	22.6438	0
2024-10-26 22:40:00	22.6505	22.64983	22.6505	0
2024-10-26 22:45:00	22.6505	22.64983	22.6505	0
2024-10-26 22:50:00	22.6505	22.64983	22.6505	0
2024-10-26 22:55:00	22.6505	22.64983	22.6505	0
2024-10-26 23:00:00	22.6505	22.64983	22.6505	0
2024-10-26 23:05:00	22.6505	22.64983	22.6505	0
2024-10-26 23:10:00	22.6505	22.64983	22.6505	0
2024-10-26 23:15:00	22.6505	22.64983	22.6505	0
2024-10-26 23:20:00	22.6505	22.64983	22.6505	0
2024-10-26 23:25:00	22.6505	22.6505	22.6505	0
2024-10-26 23:30:00	22.651	22.65055	22.651	0
2024-10-26 23:35:00	22.6508	22.65058	22.6508	0
2024-10-26 23:40:00	22.6507	22.6506	22.6507	0
2024-10-26 23:45:00	22.6439	22.64994	22.6439	0
2024-10-26 23:50:00	22.6506	22.64995	22.6506	0
2024-10-26 23:55:00	22.6505	22.64995	22.6505	0
2024-10-27 00:00:00	22.6505	22.64995	22.6505	0
2024-10-27 00:05:00	22.6505	22.64995	22.6505	0
2024-10-27 00:10:00	22.6505	22.64995	22.6505	0
2024-10-27 00:15:00	22.6505	22.64995	22.6505	0
2024-10-27 00:20:00	22.6505	22.6499	22.6505	0
2024-10-27 00:25:00	22.6505	22.64987	22.6505	0
2024-10-27 00:30:00	22.6505	22.64985	22.6505	0
2024-10-27 00:35:00	22.6505	22.65051	22.6505	0
2024-10-27 00:40:00	22.6505	22.6505	22.6505	0
2024-10-27 00:45:00	22.6512	22.65057	22.6512	0
2024-10-27 00:50:00	22.6509	22.65061	22.6509	0
2024-10-27 00:55:00	22.6508	22.65064	22.6508	0
2024-10-27 01:00:00	22.6506	22.65065	22.6506	0
2024-10-27 01:05:00	22.6506	22.65066	22.6506	0
2024-10-27 01:10:00	22.6505	22.65066	22.6505	0
2024-10-27 01:15:00	22.6505	22.65066	22.6505	0
2024-10-27 01:20:00	22.6505	22.65066	22.6505	0
2024-10-27 01:25:00	22.6505	22.65066	22.6505	0
2024-10-27 01:30:00	22.6505	22.65066	22.6505	0
2024-10-27 01:35:00	22.6505	22.65059	22.6505	0
2024-10-27 01:40:00	22.6505	22.65055	22.6505	0
2024-10-27 01:45:00	22.6505	22.65052	22.6505	0
2024-10-27 01:50:00	22.6505	22.65051	22.6505	0
2024-10-27 01:55:00	22.6505	22.6505	22.6505	0
2024-10-27 02:00:00	22.6505	22.6505	22.6505	0
2024-10-27 02:05:00	22.6505	22.6505	22.6505	0
2024-10-27 02:10:00	22.6505	22.6505	22.6505	0
2024-10-27 02:15:00	22.6505	22.6505	22.6505	0
2024-10-27 02:20:00	22.6505	22.6505	22.6505	0
2024-10-27 02:25:00	22.6505	22.6505	22.6505	0
2024-10-27 02:30:00	22.6505	22.6505	22.6505	0
2024-10-27 02:35:00	22.6505	22.6505	22.6505	0
2024-10-27 02:40:00	22.6505	22.6505	22.6505	0
2024-10-27 02:45:00	22.6505	22.6505	22.6505	0
2024-10-27 02:50:00	22.651	22.65055	22.651	0
2024-10-27 02:55:00	22.6575	22.65125	22.6575	0
2024-10-27 03:00:00	22.6507	22.65127	22.6507	0
2024-10-27 03:05:00	22.6506	22.65128	22.6506	0
2024-10-27 03:10:00	22.6506	22.65129	22.6506	0
2024-10-27 03:15:00	22.6505	22.65129	22.6505	0
2024-10-27 03:20:00	22.6505	22.65129	22.6505	0
2024-10-27 03:25:00	22.6505	22.65129	22.6505	0
2024-10-27 03:30:00	22.6505	22.65129	22.6505	0
2024-10-27 03:35:00	22.6505	22.65129	22.6505	0
2024-10-27 03:40:00	22.6505	22.65124	22.6505	0
2024-10-27 03:45:00	22.6505	22.65054	22.6505	0
2024-10-27 03:50:00	22.6505	22.65052	22.6505	0
2024-10-27 03:55:00	22.6505	22.65051	22.6505	0
2024-10-27 04:00:00	22.6505	22.6505	22.6505	0
2024-10-27 04:05:00	22.6505	22.6505	22.6505	0
2024-10-27 04:10:00	22.6505	22.6505	22.6505	0
2024-10-27 04:15:00	22.6512	22.65057	22.6512	0
2024-10-27 04:20:00	22.6509	22.65061	22.6509	0
2024-10-27 04:25:00	22.6508	22.65064	22.6508	0
2024-10-27 04:30:00	22.6506	22.65065	22.6506	0
2024-10-27 04:35:00	22.6439	22.64999	22.6439	0
2024-10-27 04:40:00	22.6439	22.64933	22.6439	0
2024-10-27 04:45:00	22.6438	22.64866	22.6438	0
2024-10-27 04:50:00	22.6438	22.64799	22.6438	0
2024-10-27 04:55:00	22.6445	22.64739	22.6445	0
2024-10-27 05:00:00	22.6443	22.64677	22.6443	0
2024-10-27 05:05:00	22.6441	22.64606	22.6441	0
2024-10-27 05:10:00	22.644	22.64537	22.644	0
2024-10-27 05:15:00	22.6439	22.64468	22.6439	0
2024-10-27 05:20:00	22.6439	22.64401	22.6439	0
2024-10-27 05:25:00	22.6438	22.644	22.6438	0
2024-10-27 05:30:00	22.6438	22.64399	22.6438	0
2024-10-27 05:35:00	22.6438	22.64399	22.6438	0
2024-10-27 05:40:00	22.6438	22.64399	22.6438	0
2024-10-27 05:45:00	22.6438	22.64392	22.6438	0
2024-10-27 05:50:00	22.6438	22.64387	22.6438	0
2024-10-27 05:55:00	22.6438	22.64384	22.6438	0
2024-10-27 06:00:00	22.6438	22.64382	22.6438	0
2024-10-27 06:05:00	22.6438	22.64381	22.6438	0
2024-10-27 06:10:00	22.6438	22.6438	22.6438	0
2024-10-27 06:15:00	22.6438	22.6438	22.6438	0
2024-10-27 06:20:00	22.6438	22.6438	22.6438	0
2024-10-27 06:25:00	22.6438	22.6438	22.6438	0
2024-10-27 06:30:00	22.6438	22.6438	22.6438	0
2024-10-27 06:35:00	22.6438	22.6438	22.6438	0
2024-10-27 06:40:00	22.6438	22.6438	22.6438	0
2024-10-27 06:45:00	22.6438	22.6438	22.6438	0
2024-10-27 06:50:00	22.6438	22.6438	22.6438	0
2024-10-27 06:55:00	22.6438	22.6438	22.6438	0
2024-10-27 07:00:00	22.6438	22.6438	22.6438	0
2024-10-27 07:05:00	22.6438	22.6438	22.6438	0
2024-10-27 07:10:00	22.6438	22.6438	22.6438	0
2024-10-27 07:15:00	22.6371	22.64313	22.6371	0
2024-10-27 07:20:00	22.6438	22.64313	22.6438	0
2024-10-27 07:25:00	22.6444	22.64319	22.6444	0
2024-10-27 07:30:00	22.6442	22.64323	22.6442	0
2024-10-27 07:35:00	22.644	22.64325	22.644	0
2024-10-27 07:40:00	22.6439	22.64326	22.6439	0
2024-10-27 07:45:00	22.6439	22.64327	22.6439	0
2024-10-27 07:50:00	22.6438	22.64327	22.6438	0
2024-10-27 07:55:00	22.6438	22.64327	22.6438	0
2024-10-27 08:00:00	22.6438	22.64327	22.6438	0
2024-10-27 08:05:00	22.6438	22.64394	22.6438	0
2024-10-27 08:10:00	22.6438	22.64394	22.6438	0
2024-10-27 08:15:00	22.6438	22.64388	22.6438	0
2024-10-27 08:20:00	22.6371	22.64317	22.6371	0
2024-10-27 08:25:00	22.6438	22.64315	22.6438	0
2024-10-27 08:30:00	22.6438	22.64314	22.6438	0
2024-10-27 08:35:00	22.6438	22.64313	22.6438	0
2024-10-27 08:40:00	22.6438	22.64313	22.6438	0
2024-10-27 08:45:00	22.6438	22.64313	22.6438	0
2024-10-27 08:50:00	22.6438	22.64313	22.6438	0
2024-10-27 08:55:00	22.6438	22.64313	22.6438	0
2024-10-27 09:00:00	22.6438	22.64313	22.6438	0
2024-10-27 09:05:00	22.6438	22.64313	22.6438	0
2024-10-27 09:10:00	22.6438	22.6438	22.6438	0
2024-10-27 09:15:00	22.6438	22.6438	22.6438	0
2024-10-27 09:20:00	22.6438	22.6438	22.6438	0
2024-10-27 09:25:00	22.6438	22.6438	22.6438	0
2024-10-27 09:30:00	22.6438	22.6438	22.6438	0
2024-10-27 09:35:00	22.6438	22.6438	22.6438	0
2024-10-27 09:40:00	22.6438	22.6438	22.6438	0
2024-10-27 09:45:00	22.6438	22.6438	22.6438	0
2024-10-27 09:50:00	22.6438	22.6438	22.6438	0
2024-10-27 09:55:00	22.6438	22.6438	22.6438	0
2024-10-27 10:00:00	22.6438	22.6438	22.6438	0
2024-10-27 10:05:00	22.6505	22.64447	22.6505	0
2024-10-27 10:10:00	22.6438	22.64447	22.6438	0
2024-10-27 10:15:00	22.6438	22.64447	22.6438	0
2024-10-27 10:20:00	22.6438	22.64447	22.6438	0
2024-10-27 10:25:00	22.6438	22.64447	22.6438	0
2024-10-27 10:30:00	22.6444	22.64453	22.6444	0
2024-10-27 10:35:00	22.6508	22.64523	22.6508	0
2024-10-27 10:40:00	22.644	22.64525	22.644	0
2024-10-27 10:45:00	22.6439	22.64526	22.6439	0
2024-10-27 10:50:00	22.6439	22.64527	22.6439	0
2024-10-27 10:55:00	22.6438	22.6446	22.6438	0
2024-10-27 11:00:00	22.6438	22.6446	22.6438	0
2024-10-27 11:05:00	22.6505	22.64527	22.6505	0
2024-10-27 11:10:00	22.6505	22.64594	22.6505	0
2024-10-27 11:15:00	22.6438	22.64594	22.6438	0
2024-10-27 11:20:00	22.6505	22.64655	22.6505	0
2024-10-27 11:25:00	22.6505	22.64652	22.6505	0
2024-10-27 11:30:00	22.6505	22.64717	22.6505	0
2024-10-27 11:35:00	22.6505	22.64783	22.6505	0
2024-10-27 11:40:00	22.6505	22.64849	22.6505	0
2024-10-27 11:45:00	22.6505	22.64916	22.6505	0
2024-10-27 11:50:00	22.6505	22.64983	22.6505	0
2024-10-27 11:55:00	22.6505	22.64983	22.6505	0
2024-10-27 12:00:00	22.6505	22.64983	22.6505	0
2024-10-27 12:05:00	22.651	22.65055	22.651	0
2024-10-27 12:10:00	22.6508	22.65058	22.6508	0
2024-10-27 12:15:00	22.6507	22.6506	22.6507	0
2024-10-27 12:20:00	22.6506	22.65061	22.6506	0
2024-10-27 12:25:00	22.6506	22.65062	22.6506	0
2024-10-27 12:30:00	22.6505	22.65062	22.6505	0
2024-10-27 12:35:00	22.6505	22.65062	22.6505	0
2024-10-27 12:40:00	22.6505	22.65062	22.6505	0
2024-10-27 12:45:00	22.6571	22.65128	22.6571	0
2024-10-27 12:50:00	22.6571	22.65194	22.6571	0
2024-10-27 12:55:00	22.6571	22.65255	22.6571	0
2024-10-27 13:00:00	22.6571	22.65318	22.6571	0
2024-10-27 13:05:00	22.6571	22.65382	22.6571	0
2024-10-27 13:10:00	22.6571	22.65447	22.6571	0
2024-10-27 13:15:00	22.6571	22.65512	22.6571	0
2024-10-27 13:20:00	22.6571	22.65578	22.6571	0
2024-10-27 13:25:00	22.6571	22.65644	22.6571	0
2024-10-27 13:30:00	22.6571	22.6571	22.6571	0
2024-10-27 13:35:00	22.6571	22.6571	22.6571	0
2024-10-27 13:40:00	22.6571	22.6571	22.6571	0
2024-10-27 13:45:00	22.6571	22.6571	22.6571	0
2024-10-27 13:50:00	22.6571	22.6571	22.6571	0
2024-10-27 13:55:00	22.6571	22.6571	22.6571	0
2024-10-27 14:00:00	22.6638	22.65777	22.6638	0
2024-10-27 14:05:00	22.6571	22.65777	22.6571	0
2024-10-27 14:10:00	22.6638	22.65844	22.6638	0
2024-10-27 14:15:00	22.6571	22.65844	22.6571	0
2024-10-27 14:20:00	22.6571	22.65844	22.6571	0
2024-10-27 14:25:00	22.6571	22.65844	22.6571	0
2024-10-27 14:30:00	22.6571	22.65844	22.6571	0
2024-10-27 14:35:00	22.6571	22.65844	22.6571	0
2024-10-27 14:40:00	22.6571	22.65844	22.6571	0
2024-10-27 14:45:00	22.6571	22.65844	22.6571	0
2024-10-27 14:50:00	22.6571	22.65777	22.6571	0
2024-10-27 14:55:00	22.6571	22.65777	22.6571	0
2024-10-27 15:00:00	22.6638	22.65777	22.6638	0
2024-10-27 15:05:00	22.6571	22.65777	22.6571	0
2024-10-27 15:10:00	22.6571	22.65777	22.6571	0
2024-10-27 15:15:00	22.6571	22.65777	22.6571	0
2024-10-27 15:20:00	22.6638	22.65844	22.6638	0
2024-10-27 15:25:00	22.6571	22.65844	22.6571	0
2024-10-27 15:30:00	22.6571	22.65844	22.6571	0
2024-10-27 15:35:00	22.6571	22.65844	22.6571	0
2024-10-27 15:40:00	22.6571	22.65844	22.6571	0
2024-10-27 15:45:00	22.6571	22.65844	22.6571	0
2024-10-27 15:50:00	22.6571	22.65777	22.6571	0
2024-10-27 15:55:00	22.6571	22.65777	22.6571	0
2024-10-27 16:00:00	22.6571	22.65777	22.6571	0
2024-10-27 16:05:00	22.6571	22.65777	22.6571	0
2024-10-27 16:10:00	22.6571	22.6571	22.6571	0
2024-10-27 16:15:00	22.6571	22.6571	22.6571	0
2024-10-27 16:20:00	22.6571	22.6571	22.6571	0
2024-10-27 16:25:00	22.6571	22.6571	22.6571	0
2024-10-27 16:30:00	22.6571	22.6571	22.6571	0
2024-10-27 16:35:00	22.6505	22.65644	22.6505	0
2024-10-27 16:40:00	22.6505	22.65578	22.6505	0
2024-10-27 16:45:00	22.6505	22.65512	22.6505	0
2024-10-27 16:50:00	22.6505	22.65446	22.6505	0
2024-10-27 16:55:00	22.6505	22.6538	22.6505	0
2024-10-27 17:00:00	22.6505	22.65314	22.6505	0
2024-10-27 17:05:00	22.6505	22.65248	22.6505	0
2024-10-27 17:10:00	22.6505	22.65182	22.6505	0
2024-10-27 17:15:00	22.6438	22.65049	22.6438	0
2024-10-27 17:20:00	22.6505	22.64983	22.6505	0
2024-10-27 17:25:00	22.6505	22.64983	22.6505	0
2024-10-27 17:30:00	22.6438	22.64916	22.6438	0
2024-10-27 17:35:00	22.6438	22.64849	22.6438	0
2024-10-27 17:40:00	22.6438	22.64782	22.6438	0
2024-10-27 17:45:00	22.6438	22.64715	22.6438	0
2024-10-27 17:50:00	22.6438	22.64648	22.6438	0
2024-10-27 17:55:00	22.6438	22.64581	22.6438	0
2024-10-27 18:00:00	22.6438	22.64514	22.6438	0
2024-10-27 18:05:00	22.6438	22.64514	22.6438	0
2024-10-27 18:10:00	22.6438	22.64447	22.6438	0
2024-10-27 18:15:00	22.6438	22.6438	22.6438	0
2024-10-27 18:20:00	22.6438	22.6438	22.6438	0
2024-10-27 18:25:00	22.6371	22.64313	22.6371	0
2024-10-27 18:30:00	22.6371	22.64246	22.6371	0
2024-10-27 18:35:00	22.6379	22.64187	22.6379	0
2024-10-27 18:40:00	22.6376	22.64125	22.6376	0
2024-10-27 18:45:00	22.6374	22.64061	22.6374	0
2024-10-27 18:50:00	22.6306	22.63929	22.6306	0
2024-10-27 18:55:00	22.6306	22.63797	22.6306	0
2024-10-27 19:00:00	22.6305	22.63664	22.6305	0
2024-10-27 19:05:00	22.6305	22.63531	22.6305	0
2024-10-27 19:10:00	22.6305	22.63398	22.6305	0
2024-10-27 19:15:00	22.6305	22.63332	22.6305	0
2024-10-27 19:20:00	22.6305	22.63266	22.6305	0
2024-10-27 19:25:00	22.6305	22.63192	22.6305	0
2024-10-27 19:30:00	22.6304	22.6312	22.6304	0
2024-10-27 19:35:00	22.6304	22.6305	22.6304	0
2024-10-27 19:40:00	22.6304	22.63048	22.6304	0
2024-10-27 19:45:00	22.6304	22.63046	22.6304	0
2024-10-27 19:50:00	22.6304	22.63045	22.6304	0
2024-10-27 19:55:00	22.6304	22.63044	22.6304	0
2024-10-27 20:00:00	22.6304	22.63043	22.6304	0
2024-10-27 20:05:00	22.6304	22.63042	22.6304	0
2024-10-27 20:10:00	22.6304	22.63041	22.6304	0
2024-10-27 20:15:00	22.6304	22.6304	22.6304	0
2024-10-27 20:20:00	22.6304	22.6304	22.6304	0
2024-10-27 20:25:00	22.6304	22.6304	22.6304	0
2024-10-27 20:30:00	22.6304	22.6304	22.6304	0
2024-10-27 20:35:00	22.6304	22.6304	22.6304	0
2024-10-27 20:40:00	22.6304	22.6304	22.6304	0
2024-10-27 20:45:00	22.6304	22.6304	22.6304	0
2024-10-27 20:50:00	22.6304	22.6304	22.6304	0
2024-10-27 20:55:00	22.6304	22.6304	22.6304	0
2024-10-27 21:00:00	22.6304	22.6304	22.6304	0
2024-10-27 21:05:00	22.6304	22.6304	22.6304	0
2024-10-27 21:10:00	22.6304	22.6304	22.6304	0
2024-10-27 21:15:00	22.6304	22.6304	22.6304	0
2024-10-27 21:20:00	22.6304	22.6304	22.6304	0
2024-10-27 21:25:00	22.6304	22.6304	22.6304	0
2024-10-27 21:30:00	22.6304	22.6304	22.6304	0
2024-10-27 21:35:00	22.6304	22.6304	22.6304	0
2024-10-27 21:40:00	22.6304	22.6304	22.6304	0
2024-10-27 21:45:00	22.6304	22.6304	22.6304	0
2024-10-27 21:50:00	22.6238	22.62974	22.6238	0
2024-10-27 21:55:00	22.6238	22.62908	22.6238	0
2024-10-27 22:00:00	22.6304	22.62908	22.6304	0
2024-10-27 22:05:00	22.6304	22.62908	22.6304	0
2024-10-27 22:10:00	22.6304	22.62908	22.6304	0
2024-10-27 22:15:00	22.6304	22.62908	22.6304	0
2024-10-27 22:20:00	22.6304	22.62908	22.6304	0
2024-10-27 22:25:00	22.6304	22.62908	22.6304	0
2024-10-27 22:30:00	22.6304	22.62908	22.6304	0
2024-10-27 22:35:00	22.6304	22.62908	22.6304	0
2024-10-27 22:40:00	22.6304	22.62974	22.6304	0
2024-10-27 22:45:00	22.6304	22.6304	22.6304	0
2024-10-27 22:50:00	22.6304	22.6304	22.6304	0
2024-10-27 22:55:00	22.6304	22.6304	22.6304	0
2024-10-27 23:00:00	22.6304	22.6304	22.6304	0
2024-10-27 23:05:00	22.6304	22.6304	22.6304	0
2024-10-27 23:10:00	22.6304	22.6304	22.6304	0
2024-10-27 23:15:00	22.6304	22.6304	22.6304	0
2024-10-27 23:20:00	22.6304	22.6304	22.6304	0
2024-10-27 23:25:00	22.6304	22.6304	22.6304	0
2024-10-27 23:30:00	22.6304	22.6304	22.6304	0
2024-10-27 23:35:00	22.6304	22.6304	22.6304	0
2024-10-27 23:40:00	22.6304	22.6304	22.6304	0
2024-10-27 23:45:00	22.6304	22.6304	22.6304	0
2024-10-27 23:50:00	22.6304	22.6304	22.6304	0
2024-10-27 23:55:00	22.6304	22.6304	22.6304	0
2024-10-28 00:00:00	22.6304	22.6304	22.6304	0
2024-10-28 00:05:00	22.6304	22.6304	22.6304	0
2024-10-28 00:10:00	22.6304	22.6304	22.6304	0
2024-10-28 00:15:00	22.6304	22.6304	22.6304	0
2024-10-28 00:20:00	22.6304	22.6304	22.6304	0
2024-10-28 00:25:00	22.6304	22.6304	22.6304	0
2024-10-28 00:30:00	22.6304	22.6304	22.6304	0
2024-10-28 00:35:00	22.6304	22.6304	22.6304	0
2024-10-28 00:40:00	22.6304	22.6304	22.6304	0
2024-10-28 00:45:00	22.6304	22.6304	22.6304	0
2024-10-28 00:50:00	22.6304	22.6304	22.6304	0
2024-10-28 00:55:00	22.6304	22.6304	22.6304	0
2024-10-28 01:00:00	22.6304	22.6304	22.6304	0
2024-10-28 01:05:00	22.6304	22.6304	22.6304	0
2024-10-28 01:10:00	22.6238	22.62974	22.6238	0
2024-10-28 01:15:00	22.6238	22.62908	22.6238	0
2024-10-28 01:20:00	22.6238	22.62842	22.6238	0
2024-10-28 01:25:00	22.6238	22.62776	22.6238	0
2024-10-28 01:30:00	22.6238	22.6271	22.6238	0
2024-10-28 01:35:00	22.6238	22.62644	22.6238	0
2024-10-28 01:40:00	22.6238	22.62578	22.6238	0
2024-10-28 01:45:00	22.6238	22.62512	22.6238	0
2024-10-28 01:50:00	22.6171	22.62379	22.6171	0
2024-10-28 01:55:00	22.6238	22.62313	22.6238	0
2024-10-28 02:00:00	22.6171	22.62246	22.6171	0
2024-10-28 02:05:00	22.6171	22.62179	22.6171	0
2024-10-28 02:10:00	22.6171	22.62112	22.6171	0
2024-10-28 02:15:00	22.6171	22.62045	22.6171	0
2024-10-28 02:20:00	22.6171	22.61978	22.6171	0
2024-10-28 02:25:00	22.6177	22.61917	22.6177	0
2024-10-28 02:30:00	22.6175	22.61854	22.6175	0
2024-10-28 02:35:00	22.6173	22.61789	22.6173	0
2024-10-28 02:40:00	22.6173	22.61791	22.6173	0
2024-10-28 02:45:00	22.6172	22.61725	22.6172	0
2024-10-28 02:50:00	22.6178	22.61732	22.6178	0
2024-10-28 02:55:00	22.6175	22.61736	22.6175	0
2024-10-28 03:00:00	22.6174	22.61739	22.6174	0
2024-10-28 03:05:00	22.6173	22.61741	22.6173	0
2024-10-28 03:10:00	22.6172	22.61742	22.6172	0
2024-10-28 03:15:00	22.6172	22.61737	22.6172	0
2024-10-28 03:20:00	22.6105	22.61667	22.6105	0
2024-10-28 03:25:00	22.6171	22.61665	22.6171	0
2024-10-28 03:30:00	22.6171	22.61663	22.6171	0
2024-10-28 03:35:00	22.6171	22.61662	22.6171	0
2024-10-28 03:40:00	22.6104	22.61588	22.6104	0
2024-10-28 03:45:00	22.6171	22.61584	22.6171	0
2024-10-28 03:50:00	22.6104	22.61514	22.6104	0
2024-10-28 03:55:00	22.6104	22.61445	22.6104	0
2024-10-28 04:00:00	22.6104	22.61377	22.6104	0
2024-10-28 04:05:00	22.6104	22.61309	22.6104	0
2024-10-28 04:10:00	22.6171	22.61375	22.6171	0
2024-10-28 04:15:00	22.611	22.61314	22.611	0
2024-10-28 04:20:00	22.6108	22.61251	22.6108	0
2024-10-28 04:25:00	22.6107	22.61187	22.6107	0
2024-10-28 04:30:00	22.6106	22.61189	22.6106	0
2024-10-28 04:35:00	22.6105	22.61123	22.6105	0
2024-10-28 04:40:00	22.6105	22.61124	22.6105	0
2024-10-28 04:45:00	22.6105	22.61125	22.6105	0
2024-10-28 04:50:00	22.6105	22.61126	22.6105	0
2024-10-28 04:55:00	22.6104	22.61126	22.6104	0
2024-10-28 05:00:00	22.6038	22.60993	22.6038	0
2024-10-28 05:05:00	22.6038	22.60921	22.6038	0
2024-10-28 05:10:00	22.6038	22.60851	22.6038	0
2024-10-28 05:15:00	22.6104	22.60848	22.6104	0
2024-10-28 05:20:00	22.6038	22.6078	22.6038	0
2024-10-28 05:25:00	22.6038	22.60713	22.6038	0
2024-10-28 05:30:00	22.6104	22.60712	22.6104	0
2024-10-28 05:35:00	22.6104	22.60711	22.6104	0
2024-10-28 05:40:00	22.6104	22.6071	22.6104	0
2024-10-28 05:45:00	22.6104	22.6071	22.6104	0
2024-10-28 05:50:00	22.6038	22.6071	22.6038	0
2024-10-28 05:55:00	22.6104	22.60776	22.6104	0
2024-10-28 06:00:00	22.6038	22.60776	22.6038	0
2024-10-28 06:05:00	22.6038	22.6071	22.6038	0
2024-10-28 06:10:00	22.6104	22.60776	22.6104	0
2024-10-28 06:15:00	22.6045	22.60783	22.6045	0
2024-10-28 06:20:00	22.6042	22.60721	22.6042	0
2024-10-28 06:25:00	22.6107	22.60724	22.6107	0
2024-10-28 06:30:00	22.6106	22.60726	22.6106	0
2024-10-28 06:35:00	22.6105	22.60727	22.6105	0
2024-10-28 06:40:00	22.6105	22.60794	22.6105	0
2024-10-28 06:45:00	22.6038	22.60728	22.6038	0
2024-10-28 06:50:00	22.6038	22.60728	22.6038	0
2024-10-28 06:55:00	22.6038	22.60728	22.6038	0
2024-10-28 07:00:00	22.6038	22.60662	22.6038	0
2024-10-28 07:05:00	22.6038	22.60655	22.6038	0
2024-10-28 07:10:00	22.6104	22.60717	22.6104	0
2024-10-28 07:15:00	22.6104	22.60714	22.6104	0
2024-10-28 07:20:00	22.6104	22.60712	22.6104	0
2024-10-28 07:25:00	22.6104	22.60711	22.6104	0
2024-10-28 07:30:00	22.6104	22.6071	22.6104	0
2024-10-28 07:35:00	22.6104	22.60776	22.6104	0
2024-10-28 07:40:00	22.6104	22.60842	22.6104	0
2024-10-28 07:45:00	22.6104	22.60908	22.6104	0
2024-10-28 07:50:00	22.6104	22.60974	22.6104	0
2024-10-28 07:55:00	22.6171	22.61107	22.6171	0
2024-10-28 08:00:00	22.6171	22.61174	22.6171	0
2024-10-28 08:05:00	22.6171	22.61241	22.6171	0
2024-10-28 08:10:00	22.6171	22.61308	22.6171	0
2024-10-28 08:15:00	22.6171	22.61375	22.6171	0
2024-10-28 08:20:00	22.6171	22.61442	22.6171	0
2024-10-28 08:25:00	22.6171	22.61509	22.6171	0
2024-10-28 08:30:00	22.6171	22.61576	22.6171	0
2024-10-28 08:35:00	22.6171	22.61643	22.6171	0
2024-10-28 08:40:00	22.6171	22.6171	22.6171	0
2024-10-28 08:45:00	22.6171	22.6171	22.6171	0
2024-10-28 08:50:00	22.6171	22.6171	22.6171	0
2024-10-28 08:55:00	22.6177	22.61716	22.6177	0
2024-10-28 09:00:00	22.6175	22.6172	22.6175	0
2024-10-28 09:05:00	22.6173	22.61722	22.6173	0
2024-10-28 09:10:00	22.6173	22.61724	22.6173	0
2024-10-28 09:15:00	22.6172	22.61725	22.6172	0
2024-10-28 09:20:00	22.6172	22.61726	22.6172	0
2024-10-28 09:25:00	22.6171	22.61726	22.6171	0
2024-10-28 09:30:00	22.6171	22.61726	22.6171	0
2024-10-28 09:35:00	22.6177	22.61732	22.6177	0
2024-10-28 09:40:00	22.6179	22.6174	22.6179	0
2024-10-28 09:45:00	22.6176	22.61739	22.6176	0
2024-10-28 09:50:00	22.6241	22.61805	22.6241	0
2024-10-28 09:55:00	22.624	22.61872	22.624	0
2024-10-28 10:00:00	22.6239	22.61938	22.6239	0
2024-10-28 10:05:00	22.6239	22.62005	22.6239	0
2024-10-28 10:10:00	22.6238	22.62071	22.6238	0
2024-10-28 10:15:00	22.6238	22.62138	22.6238	0
2024-10-28 10:20:00	22.6305	22.62272	22.6305	0
2024-10-28 10:25:00	22.6305	22.624	22.6305	0
2024-10-28 10:30:00	22.6238	22.62459	22.6238	0
2024-10-28 10:35:00	22.6245	22.62528	22.6245	0
2024-10-28 10:40:00	22.6309	22.62596	22.6309	0
2024-10-28 10:45:00	22.6307	22.62663	22.6307	0
2024-10-28 10:50:00	22.624	22.62664	22.624	0
2024-10-28 10:55:00	22.6306	22.62731	22.6306	0
2024-10-28 11:00:00	22.6305	22.62798	22.6305	0
2024-10-28 11:05:00	22.6305	22.62865	22.6305	0
2024-10-28 11:10:00	22.6305	22.62865	22.6305	0
2024-10-28 11:15:00	22.6305	22.62865	22.6305	0
2024-10-28 11:20:00	22.6305	22.62932	22.6305	0
2024-10-28 11:25:00	22.6305	22.62992	22.6305	0
2024-10-28 11:30:00	22.6304	22.62987	22.6304	0
2024-10-28 11:35:00	22.6304	22.62984	22.6304	0
2024-10-28 11:40:00	22.6304	22.63048	22.6304	0
2024-10-28 11:45:00	22.6304	22.63046	22.6304	0
2024-10-28 11:50:00	22.6304	22.63045	22.6304	0
2024-10-28 11:55:00	22.6304	22.63044	22.6304	0
2024-10-28 12:00:00	22.6304	22.63043	22.6304	0
2024-10-28 12:05:00	22.6304	22.63042	22.6304	0
2024-10-28 12:10:00	22.6304	22.63041	22.6304	0
2024-10-28 12:15:00	22.6304	22.6304	22.6304	0
2024-10-28 12:20:00	22.6371	22.63107	22.6371	0
2024-10-28 12:25:00	22.6371	22.63174	22.6371	0
2024-10-28 12:30:00	22.6371	22.63241	22.6371	0
2024-10-28 12:35:00	22.6371	22.63308	22.6371	0
2024-10-28 12:40:00	22.6371	22.63375	22.6371	0
2024-10-28 12:45:00	22.6371	22.63442	22.6371	0
2024-10-28 12:50:00	22.6438	22.63576	22.6438	0
2024-10-28 12:55:00	22.6371	22.63643	22.6371	0
2024-10-28 13:00:00	22.6438	22.63777	22.6438	0
2024-10-28 13:05:00	22.6438	22.63911	22.6438	0
2024-10-28 13:10:00	22.6438	22.63978	22.6438	0
2024-10-28 13:15:00	22.6438	22.64045	22.6438	0
2024-10-28 13:20:00	22.6438	22.64112	22.6438	0
2024-10-28 13:25:00	22.6438	22.64179	22.6438	0
2024-10-28 13:30:00	22.6438	22.64246	22.6438	0
2024-10-28 13:35:00	22.6438	22.64313	22.6438	0
2024-10-28 13:40:00	22.6438	22.64313	22.6438	0
2024-10-28 13:45:00	22.6438	22.6438	22.6438	0
2024-10-28 13:50:00	22.6438	22.6438	22.6438	0
2024-10-28 13:55:00	22.6438	22.6438	22.6438	0
2024-10-28 14:00:00	22.6438	22.6438	22.6438	0
2024-10-28 14:05:00	22.6438	22.6438	22.6438	0
2024-10-28 14:10:00	22.6438	22.6438	22.6438	0
2024-10-28 14:15:00	22.6438	22.6438	22.6438	0
2024-10-28 14:20:00	22.6438	22.6438	22.6438	0
2024-10-28 14:25:00	22.6438	22.6438	22.6438	0
2024-10-28 14:30:00	22.6438	22.6438	22.6438	0
2024-10-28 14:35:00	22.6438	22.6438	22.6438	0
2024-10-28 14:40:00	22.6438	22.6438	22.6438	0
2024-10-28 14:45:00	22.6438	22.6438	22.6438	0
2024-10-28 14:50:00	22.6438	22.6438	22.6438	0
2024-10-28 14:55:00	22.6505	22.64447	22.6505	0
2024-10-28 15:00:00	22.651	22.64519	22.651	0
2024-10-28 15:05:00	22.6508	22.64589	22.6508	0
2024-10-28 15:10:00	22.6507	22.64658	22.6507	0
2024-10-28 15:15:00	22.6506	22.64726	22.6506	0
2024-10-28 15:20:00	22.6506	22.64794	22.6506	0
2024-10-28 15:25:00	22.6505	22.64861	22.6505	0
2024-10-28 15:30:00	22.6505	22.64928	22.6505	0
2024-10-28 15:35:00	22.6505	22.64995	22.6505	0
2024-10-28 15:40:00	22.6505	22.65062	22.6505	0
2024-10-28 15:45:00	22.6505	22.65062	22.6505	0
2024-10-28 15:50:00	22.6505	22.65057	22.6505	0
2024-10-28 15:55:00	22.6505	22.65054	22.6505	0
2024-10-28 16:00:00	22.6512	22.65059	22.6512	0
2024-10-28 16:05:00	22.6509	22.65062	22.6509	0
2024-10-28 16:10:00	22.6508	22.65064	22.6508	0
2024-10-28 16:15:00	22.6506	22.65065	22.6506	0
2024-10-28 16:20:00	22.6506	22.65066	22.6506	0
2024-10-28 16:25:00	22.6505	22.65066	22.6505	0
2024-10-28 16:30:00	22.6438	22.64999	22.6438	0
2024-10-28 16:35:00	22.6505	22.64999	22.6505	0
2024-10-28 16:40:00	22.6505	22.64999	22.6505	0
2024-10-28 16:45:00	22.6445	22.64939	22.6445	0
2024-10-28 16:50:00	22.6509	22.64936	22.6509	0
2024-10-28 16:55:00	22.6441	22.64868	22.6441	0
2024-10-28 17:00:00	22.644	22.648	22.644	0
2024-10-28 17:05:00	22.6439	22.64733	22.6439	0
2024-10-28 17:10:00	22.6439	22.64666	22.6439	0
2024-10-28 17:15:00	22.6438	22.64599	22.6438	0
2024-10-28 17:20:00	22.6438	22.64599	22.6438	0
2024-10-28 17:25:00	22.6438	22.64532	22.6438	0
2024-10-28 17:30:00	22.6438	22.64465	22.6438	0
2024-10-28 17:35:00	22.6438	22.64458	22.6438	0
2024-10-28 17:40:00	22.6438	22.64387	22.6438	0
2024-10-28 17:45:00	22.6438	22.64384	22.6438	0
2024-10-28 17:50:00	22.6438	22.64382	22.6438	0
2024-10-28 17:55:00	22.6438	22.64381	22.6438	0
2024-10-28 18:00:00	22.6438	22.6438	22.6438	0
2024-10-28 18:05:00	22.6438	22.6438	22.6438	0
2024-10-28 18:10:00	22.6371	22.64313	22.6371	0
2024-10-28 18:15:00	22.6371	22.64246	22.6371	0
2024-10-28 18:20:00	22.6371	22.64179	22.6371	0
2024-10-28 18:25:00	22.6371	22.64112	22.6371	0
2024-10-28 18:30:00	22.6371	22.64045	22.6371	0
2024-10-28 18:35:00	22.6371	22.63978	22.6371	0
2024-10-28 18:40:00	22.6371	22.63911	22.6371	0
2024-10-28 18:45:00	22.6371	22.63844	22.6371	0
2024-10-28 18:50:00	22.6304	22.6371	22.6304	0
2024-10-28 18:55:00	22.6304	22.63576	22.6304	0
2024-10-28 19:00:00	22.6377	22.63582	22.6377	0
2024-10-28 19:05:00	22.6308	22.63519	22.6308	0
2024-10-28 19:10:00	22.6307	22.63455	22.6307	0
2024-10-28 19:15:00	22.6306	22.6339	22.6306	0
2024-10-28 19:20:00	22.6305	22.63324	22.6305	0
2024-10-28 19:25:00	22.6305	22.63258	22.6305	0
2024-10-28 19:30:00	22.6305	22.63192	22.6305	0
2024-10-28 19:35:00	22.6305	22.63126	22.6305	0
2024-10-28 19:40:00	22.6305	22.63127	22.6305	0
2024-10-28 19:45:00	22.6305	22.63128	22.6305	0
2024-10-28 19:50:00	22.6304	22.63055	22.6304	0
2024-10-28 19:55:00	22.6304	22.63051	22.6304	0
2024-10-28 20:00:00	22.6304	22.63048	22.6304	0
2024-10-28 20:05:00	22.6304	22.63046	22.6304	0
2024-10-28 20:10:00	22.6304	22.63045	22.6304	0
2024-10-28 20:15:00	22.6304	22.63044	22.6304	0
2024-10-28 20:20:00	22.6304	22.63043	22.6304	0
2024-10-28 20:25:00	22.6304	22.63042	22.6304	0
2024-10-28 20:30:00	22.6238	22.62975	22.6238	0
2024-10-28 20:35:00	22.6238	22.62908	22.6238	0
2024-10-28 20:40:00	22.6238	22.62842	22.6238	0
2024-10-28 20:45:00	22.6238	22.62776	22.6238	0
2024-10-28 20:50:00	22.6238	22.6271	22.6238	0
2024-10-28 20:55:00	22.6238	22.62644	22.6238	0
2024-10-28 21:00:00	22.6171	22.62511	22.6171	0
2024-10-28 21:05:00	22.6238	22.62445	22.6238	0
2024-10-28 21:10:00	22.6238	22.62379	22.6238	0
2024-10-28 21:15:00	22.6238	22.62313	22.6238	0
2024-10-28 21:20:00	22.6171	22.62246	22.6171	0
2024-10-28 21:25:00	22.6171	22.62179	22.6171	0
2024-10-28 21:30:00	22.6171	22.62112	22.6171	0
2024-10-28 21:35:00	22.6171	22.62045	22.6171	0
2024-10-28 21:40:00	22.6171	22.61978	22.6171	0
2024-10-28 21:45:00	22.6171	22.61911	22.6171	0
2024-10-28 21:50:00	22.6171	22.61911	22.6171	0
2024-10-28 21:55:00	22.6171	22.61844	22.6171	0
2024-10-28 22:00:00	22.6171	22.61777	22.6171	0
2024-10-28 22:05:00	22.6171	22.6171	22.6171	0
2024-10-28 22:10:00	22.6171	22.6171	22.6171	0
2024-10-28 22:15:00	22.6171	22.6171	22.6171	0
2024-10-28 22:20:00	22.6171	22.6171	22.6171	0
2024-10-28 22:25:00	22.6104	22.61643	22.6104	0
2024-10-28 22:30:00	22.6104	22.61576	22.6104	0
2024-10-28 22:35:00	22.611	22.61515	22.611	0
2024-10-28 22:40:00	22.6108	22.61452	22.6108	0
2024-10-28 22:45:00	22.6113	22.61394	22.6113	0
2024-10-28 22:50:00	22.611	22.61333	22.611	0
2024-10-28 22:55:00	22.6108	22.6127	22.6108	0
2024-10-28 23:00:00	22.6106	22.61205	22.6106	0
2024-10-28 23:05:00	22.6106	22.6114	22.6106	0
2024-10-28 23:10:00	22.6105	22.61074	22.6105	0
2024-10-28 23:15:00	22.6105	22.61075	22.6105	0
2024-10-28 23:20:00	22.6111	22.61082	22.6111	0
2024-10-28 23:25:00	22.6114	22.61086	22.6114	0
2024-10-28 23:30:00	22.6111	22.61089	22.6111	0
2024-10-28 23:35:00	22.6108	22.61084	22.6108	0
2024-10-28 23:40:00	22.6107	22.61081	22.6107	0
2024-10-28 23:45:00	22.6106	22.61079	22.6106	0
2024-10-28 23:50:00	22.6105	22.61078	22.6105	0
2024-10-28 23:55:00	22.6038	22.6101	22.6038	0
2024-10-29 00:00:00	22.6038	22.60943	22.6038	0
2024-10-29 00:05:00	22.6038	22.60876	22.6038	0
2024-10-29 00:10:00	22.6104	22.60869	22.6104	0
2024-10-29 00:15:00	22.6038	22.60793	22.6038	0
2024-10-29 00:20:00	22.6104	22.60786	22.6104	0
2024-10-29 00:25:00	22.6038	22.60716	22.6038	0
2024-10-29 00:30:00	22.6038	22.60647	22.6038	0
2024-10-29 00:35:00	22.6038	22.60579	22.6038	0
2024-10-29 00:40:00	22.6038	22.60512	22.6038	0
2024-10-29 00:45:00	22.6038	22.60512	22.6038	0
2024-10-29 00:50:00	22.6104	22.60578	22.6104	0
2024-10-29 00:55:00	22.6104	22.60644	22.6104	0
2024-10-29 01:00:00	22.6038	22.60578	22.6038	0
2024-10-29 01:05:00	22.6038	22.60578	22.6038	0
2024-10-29 01:10:00	22.6038	22.60512	22.6038	0
2024-10-29 01:15:00	22.6044	22.60518	22.6044	0
2024-10-29 01:20:00	22.6041	22.60521	22.6041	0
2024-10-29 01:25:00	22.604	22.60523	22.604	0
2024-10-29 01:30:00	22.6039	22.60524	22.6039	0
2024-10-29 01:35:00	22.6039	22.60525	22.6039	0
2024-10-29 01:40:00	22.6038	22.60459	22.6038	0
2024-10-29 01:45:00	22.6038	22.60393	22.6038	0
2024-10-29 01:50:00	22.6038	22.60393	22.6038	0
2024-10-29 01:55:00	22.6038	22.60393	22.6038	0
2024-10-29 02:00:00	22.5971	22.60326	22.5971	0
2024-10-29 02:05:00	22.5971	22.60253	22.5971	0
2024-10-29 02:10:00	22.5971	22.60183	22.5971	0
2024-10-29 02:15:00	22.6038	22.60181	22.6038	0
2024-10-29 02:20:00	22.5971	22.60113	22.5971	0
2024-10-29 02:25:00	22.5978	22.60052	22.5978	0
2024-10-29 02:30:00	22.5976	22.5999	22.5976	0
2024-10-29 02:35:00	22.5907	22.59859	22.5907	0
2024-10-29 02:40:00	22.5906	22.59727	22.5906	0
2024-10-29 02:45:00	22.5905	22.59594	22.5905	0
2024-10-29 02:50:00	22.5905	22.59528	22.5905	0
2024-10-29 02:55:00	22.5905	22.59462	22.5905	0
2024-10-29 03:00:00	22.5904	22.59395	22.5904	0
2024-10-29 03:05:00	22.5904	22.59261	22.5904	0
2024-10-29 03:10:00	22.5904	22.59194	22.5904	0
2024-10-29 03:15:00	22.5904	22.5912	22.5904	0
2024-10-29 03:20:00	22.5904	22.59048	22.5904	0
2024-10-29 03:25:00	22.5904	22.59045	22.5904	0
2024-10-29 03:30:00	22.5904	22.59043	22.5904	0
2024-10-29 03:35:00	22.5904	22.59042	22.5904	0
2024-10-29 03:40:00	22.5904	22.59041	22.5904	0
2024-10-29 03:45:00	22.5904	22.5904	22.5904	0
2024-10-29 03:50:00	22.5904	22.5904	22.5904	0
2024-10-29 03:55:00	22.5904	22.5904	22.5904	0
2024-10-29 04:00:00	22.5904	22.5904	22.5904	0
2024-10-29 04:05:00	22.5837	22.58973	22.5837	0
2024-10-29 04:10:00	22.5837	22.58906	22.5837	0
2024-10-29 04:15:00	22.5904	22.58906	22.5904	0
2024-10-29 04:20:00	22.5904	22.58906	22.5904	0
2024-10-29 04:25:00	22.5844	22.58846	22.5844	0
2024-10-29 04:30:00	22.5908	22.5885	22.5908	0
2024-10-29 04:35:00	22.584	22.58786	22.584	0
2024-10-29 04:40:00	22.5839	22.58721	22.5839	0
2024-10-29 04:45:00	22.5838	22.58655	22.5838	0
2024-10-29 04:50:00	22.5838	22.58589	22.5838	0
2024-10-29 04:55:00	22.5838	22.5859	22.5838	0
2024-10-29 05:00:00	22.5838	22.58591	22.5838	0
2024-10-29 05:05:00	22.5838	22.58525	22.5838	0
2024-10-29 05:10:00	22.5771	22.58392	22.5771	0
2024-10-29 05:15:00	22.5771	22.58319	22.5771	0
2024-10-29 05:20:00	22.5771	22.58182	22.5771	0
2024-10-29 05:25:00	22.5771	22.58113	22.5771	0
2024-10-29 05:30:00	22.5771	22.58045	22.5771	0
2024-10-29 05:35:00	22.5771	22.57978	22.5771	0
2024-10-29 05:40:00	22.5771	22.57911	22.5771	0
2024-10-29 05:45:00	22.5771	22.57844	22.5771	0
2024-10-29 05:50:00	22.5771	22.57777	22.5771	0
2024-10-29 05:55:00	22.5771	22.5771	22.5771	0
2024-10-29 06:00:00	22.5771	22.5771	22.5771	0
2024-10-29 06:05:00	22.5771	22.5771	22.5771	0
2024-10-29 06:10:00	22.5771	22.5771	22.5771	0
2024-10-29 06:15:00	22.5771	22.5771	22.5771	0
2024-10-29 06:20:00	22.5771	22.5771	22.5771	0
2024-10-29 06:25:00	22.5771	22.5771	22.5771	0
2024-10-29 06:30:00	22.5704	22.57643	22.5704	0
2024-10-29 06:35:00	22.5504	22.57376	22.5504	0
2024-10-29 06:40:00	22.5571	22.57176	22.5571	0
2024-10-29 06:45:00	22.5371	22.56776	22.5371	0
2024-10-29 06:50:00	22.5504	22.56509	22.5504	0
2024-10-29 06:55:00	22.5771	22.56509	22.5771	0
2024-10-29 07:00:00	22.5771	22.56509	22.5771	0
2024-10-29 07:05:00	22.5771	22.56509	22.5771	0
2024-10-29 07:10:00	22.5837	22.56575	22.5837	0
2024-10-29 07:15:00	22.5837	22.56641	22.5837	0
2024-10-29 07:20:00	22.5904	22.56841	22.5904	0
2024-10-29 07:25:00	22.5904	22.57241	22.5904	0
2024-10-29 07:30:00	22.591	22.5758	22.591	0
2024-10-29 07:35:00	22.5908	22.58117	22.5908	0
2024-10-29 07:40:00	22.5907	22.5852	22.5907	0
2024-10-29 07:45:00	22.5906	22.58655	22.5906	0
2024-10-29 07:50:00	22.5905	22.58789	22.5905	0
2024-10-29 07:55:00	22.5905	22.58923	22.5905	0
2024-10-29 08:00:00	22.5905	22.58991	22.5905	0
2024-10-29 08:05:00	22.5904	22.59058	22.5904	0
2024-10-29 08:10:00	22.5904	22.59058	22.5904	0
2024-10-29 08:15:00	22.5904	22.59058	22.5904	0
2024-10-29 08:20:00	22.5904	22.59052	22.5904	0
2024-10-29 08:25:00	22.5904	22.59048	22.5904	0
2024-10-29 08:30:00	22.5904	22.59045	22.5904	0
2024-10-29 08:35:00	22.5837	22.58976	22.5837	0
2024-10-29 08:40:00	22.5904	22.58975	22.5904	0
2024-10-29 08:45:00	22.5904	22.58974	22.5904	0
2024-10-29 08:50:00	22.5771	22.5884	22.5771	0
2024-10-29 08:55:00	22.5971	22.58907	22.5971	0
2024-10-29 09:00:00	22.6038	22.59041	22.6038	0
2024-10-29 09:05:00	22.6112	22.59249	22.6112	0
2024-10-29 09:10:00	22.6042	22.59387	22.6042	0
2024-10-29 09:15:00	22.6041	22.59524	22.6041	0
2024-10-29 09:20:00	22.6039	22.59659	22.6039	0
2024-10-29 09:25:00	22.6039	22.59861	22.6039	0
2024-10-29 09:30:00	22.6105	22.60062	22.6105	0
2024-10-29 09:35:00	22.6105	22.60263	22.6105	0
2024-10-29 09:40:00	22.6105	22.60597	22.6105	0
2024-10-29 09:45:00	22.6104	22.6073	22.6104	0
2024-10-29 09:50:00	22.6038	22.6073	22.6038	0
2024-10-29 09:55:00	22.6104	22.60722	22.6104	0
2024-10-29 10:00:00	22.6104	22.60784	22.6104	0
2024-10-29 10:05:00	22.6104	22.60847	22.6104	0
2024-10-29 10:10:00	22.6104	22.60912	22.6104	0
2024-10-29 10:15:00	22.6104	22.60977	22.6104	0
2024-10-29 10:20:00	22.6104	22.60976	22.6104	0
2024-10-29 10:25:00	22.6171	22.61042	22.6171	0
2024-10-29 10:30:00	22.6171	22.61108	22.6171	0
2024-10-29 10:35:00	22.6104	22.61108	22.6104	0
2024-10-29 10:40:00	22.6104	22.61174	22.6104	0
2024-10-29 10:45:00	22.6177	22.61247	22.6177	0
2024-10-29 10:50:00	22.6175	22.61318	22.6175	0
2024-10-29 10:55:00	22.6173	22.61387	22.6173	0
2024-10-29 11:00:00	22.6173	22.61456	22.6173	0
2024-10-29 11:05:00	22.6172	22.61524	22.6172	0
2024-10-29 11:10:00	22.6172	22.61592	22.6172	0
2024-10-29 11:15:00	22.6171	22.61592	22.6171	0
2024-10-29 11:20:00	22.6171	22.61592	22.6171	0
2024-10-29 11:25:00	22.6171	22.61659	22.6171	0
2024-10-29 11:30:00	22.6177	22.61732	22.6177	0
2024-10-29 11:35:00	22.6175	22.6173	22.6175	0
2024-10-29 11:40:00	22.6174	22.61729	22.6174	0
2024-10-29 11:45:00	22.6173	22.61729	22.6173	0
2024-10-29 11:50:00	22.6172	22.61728	22.6172	0
2024-10-29 11:55:00	22.6238	22.61794	22.6238	0
2024-10-29 12:00:00	22.6238	22.6186	22.6238	0
2024-10-29 12:05:00	22.6238	22.61927	22.6238	0
2024-10-29 12:10:00	22.6238	22.61994	22.6238	0
2024-10-29 12:15:00	22.6238	22.62061	22.6238	0
2024-10-29 12:20:00	22.6238	22.62122	22.6238	0
2024-10-29 12:25:00	22.6238	22.62185	22.6238	0
2024-10-29 12:30:00	22.6238	22.62249	22.6238	0
2024-10-29 12:35:00	22.6238	22.62314	22.6238	0
2024-10-29 12:40:00	22.6238	22.6238	22.6238	0
2024-10-29 12:45:00	22.6238	22.6238	22.6238	0
2024-10-29 12:50:00	22.6304	22.62446	22.6304	0
2024-10-29 12:55:00	22.6304	22.62512	22.6304	0
2024-10-29 13:00:00	22.6304	22.62578	22.6304	0
2024-10-29 13:05:00	22.6238	22.62578	22.6238	0
2024-10-29 13:10:00	22.6304	22.62644	22.6304	0
2024-10-29 13:15:00	22.6304	22.6271	22.6304	0
2024-10-29 13:20:00	22.6304	22.62776	22.6304	0
2024-10-29 13:25:00	22.6304	22.62842	22.6304	0
2024-10-29 13:30:00	22.6304	22.62908	22.6304	0
2024-10-29 13:35:00	22.6304	22.62974	22.6304	0
2024-10-29 13:40:00	22.6304	22.62974	22.6304	0
2024-10-29 13:45:00	22.6312	22.62982	22.6312	0
2024-10-29 13:50:00	22.6309	22.62987	22.6309	0
2024-10-29 13:55:00	22.6307	22.63056	22.6307	0
2024-10-29 14:00:00	22.6173	22.62925	22.6173	0
2024-10-29 14:05:00	22.6306	22.62927	22.6306	0
2024-10-29 14:10:00	22.6372	22.62995	22.6372	0
2024-10-29 14:15:00	22.6438	22.63129	22.6438	0
2024-10-29 14:20:00	22.6505	22.6333	22.6505	0
2024-10-29 14:25:00	22.6438	22.63464	22.6438	0
2024-10-29 14:30:00	22.6505	22.63665	22.6505	0
2024-10-29 14:35:00	22.6505	22.63858	22.6505	0
2024-10-29 14:40:00	22.6438	22.63987	22.6438	0
2024-10-29 14:45:00	22.6505	22.64185	22.6505	0
2024-10-29 14:50:00	22.6505	22.64517	22.6505	0
2024-10-29 14:55:00	22.6505	22.64716	22.6505	0
2024-10-29 15:00:00	22.6505	22.64849	22.6505	0
2024-10-29 15:05:00	22.6571	22.64982	22.6571	0
2024-10-29 15:10:00	22.6571	22.65048	22.6571	0
2024-10-29 15:15:00	22.6571	22.65181	22.6571	0
2024-10-29 15:20:00	22.6571	22.65247	22.6571	0
2024-10-29 15:25:00	22.6505	22.65247	22.6505	0
2024-10-29 15:30:00	22.6571	22.6538	22.6571	0
2024-10-29 15:35:00	22.6505	22.6538	22.6505	0
2024-10-29 15:40:00	22.6579	22.65454	22.6579	0
2024-10-29 15:45:00	22.6576	22.65525	22.6576	0
2024-10-29 15:50:00	22.6574	22.65594	22.6574	0
2024-10-29 15:55:00	22.6573	22.65596	22.6573	0
2024-10-29 16:00:00	22.6572	22.65597	22.6572	0
2024-10-29 16:05:00	22.6572	22.65598	22.6572	0
2024-10-29 16:10:00	22.6505	22.65532	22.6505	0
2024-10-29 16:15:00	22.6505	22.65532	22.6505	0
2024-10-29 16:20:00	22.6505	22.65466	22.6505	0
2024-10-29 16:25:00	22.6571	22.65532	22.6571	0
2024-10-29 16:30:00	22.6571	22.65524	22.6571	0
2024-10-29 16:35:00	22.6571	22.65519	22.6571	0
2024-10-29 16:40:00	22.6505	22.6545	22.6505	0
2024-10-29 16:45:00	22.6571	22.65448	22.6571	0
2024-10-29 16:50:00	22.6571	22.65447	22.6571	0
2024-10-29 16:55:00	22.6505	22.6538	22.6505	0
2024-10-29 17:00:00	22.6571	22.65446	22.6571	0
2024-10-29 17:05:00	22.6571	22.65512	22.6571	0
2024-10-29 17:10:00	22.6505	22.65512	22.6505	0
2024-10-29 17:15:00	22.6505	22.65446	22.6505	0
2024-10-29 17:20:00	22.6505	22.6538	22.6505	0
2024-10-29 17:25:00	22.6438	22.65247	22.6438	0
2024-10-29 17:30:00	22.6505	22.65247	22.6505	0
2024-10-29 17:35:00	22.6438	22.65114	22.6438	0
2024-10-29 17:40:00	22.6438	22.64981	22.6438	0
2024-10-29 17:45:00	22.6505	22.64981	22.6505	0
2024-10-29 17:50:00	22.6438	22.64848	22.6438	0
2024-10-29 17:55:00	22.6505	22.64782	22.6505	0
2024-10-29 18:00:00	22.6438	22.64715	22.6438	0
2024-10-29 18:05:00	22.6438	22.64648	22.6438	0
2024-10-29 18:10:00	22.6438	22.64581	22.6438	0
2024-10-29 18:15:00	22.6438	22.64581	22.6438	0
2024-10-29 18:20:00	22.6438	22.64514	22.6438	0
2024-10-29 18:25:00	22.6438	22.64514	22.6438	0
2024-10-29 18:30:00	22.6304	22.6438	22.6304	0
2024-10-29 18:35:00	22.6304	22.64179	22.6304	0
2024-10-29 18:40:00	22.6304	22.64045	22.6304	0
2024-10-29 18:45:00	22.6371	22.63911	22.6371	0
2024-10-29 18:50:00	22.6371	22.63844	22.6371	0
2024-10-29 18:55:00	22.6438	22.63844	22.6438	0
2024-10-29 19:00:00	22.6371	22.63777	22.6371	0
2024-10-29 19:05:00	22.6371	22.6371	22.6371	0
2024-10-29 19:10:00	22.6371	22.63643	22.6371	0
2024-10-29 19:15:00	22.6371	22.63576	22.6371	0
2024-10-29 19:20:00	22.6304	22.63576	22.6304	0
2024-10-29 19:25:00	22.6371	22.63643	22.6371	0
2024-10-29 19:30:00	22.6304	22.63643	22.6304	0
2024-10-29 19:35:00	22.6304	22.63576	22.6304	0
2024-10-29 19:40:00	22.6304	22.63509	22.6304	0
2024-10-29 19:45:00	22.6304	22.63375	22.6304	0
2024-10-29 19:50:00	22.6304	22.63308	22.6304	0
2024-10-29 19:55:00	22.6304	22.63241	22.6304	0
2024-10-29 20:00:00	22.6304	22.63174	22.6304	0
2024-10-29 20:05:00	22.6304	22.63107	22.6304	0
2024-10-29 20:10:00	22.6304	22.63107	22.6304	0
2024-10-29 20:15:00	22.6304	22.6304	22.6304	0
2024-10-29 20:20:00	22.631	22.63046	22.631	0
2024-10-29 20:25:00	22.6308	22.6305	22.6308	0
2024-10-29 20:30:00	22.6307	22.63053	22.6307	0
2024-10-29 20:35:00	22.6306	22.63055	22.6306	0
2024-10-29 20:40:00	22.6239	22.6299	22.6239	0
2024-10-29 20:45:00	22.6246	22.62932	22.6246	0
2024-10-29 20:50:00	22.6243	22.62871	22.6243	0
2024-10-29 20:55:00	22.6241	22.62808	22.6241	0
2024-10-29 21:00:00	22.6306	22.6281	22.6306	0
2024-10-29 21:05:00	22.6239	22.62745	22.6239	0
2024-10-29 21:10:00	22.6239	22.62674	22.6239	0
2024-10-29 21:15:00	22.6238	22.62604	22.6238	0
2024-10-29 21:20:00	22.6238	22.62535	22.6238	0
2024-10-29 21:25:00	22.6238	22.62467	22.6238	0
2024-10-29 21:30:00	22.6171	22.62399	22.6171	0
2024-10-29 21:35:00	22.6171	22.62324	22.6171	0
2024-10-29 21:40:00	22.6171	22.62252	22.6171	0
2024-10-29 21:45:00	22.6179	22.6219	22.6179	0
2024-10-29 21:50:00	22.6176	22.6206	22.6176	0
2024-10-29 21:55:00	22.6241	22.62062	22.6241	0
2024-10-29 22:00:00	22.624	22.62063	22.624	0
2024-10-29 22:05:00	22.6172	22.61997	22.6172	0
2024-10-29 22:10:00	22.6172	22.61931	22.6172	0
2024-10-29 22:15:00	22.6171	22.61864	22.6171	0
2024-10-29 22:20:00	22.6171	22.61864	22.6171	0
2024-10-29 22:25:00	22.6171	22.61864	22.6171	0
2024-10-29 22:30:00	22.6171	22.61864	22.6171	0
2024-10-29 22:35:00	22.6171	22.61856	22.6171	0
2024-10-29 22:40:00	22.6171	22.61851	22.6171	0
2024-10-29 22:45:00	22.6171	22.61781	22.6171	0
2024-10-29 22:50:00	22.6038	22.61579	22.6038	0
2024-10-29 22:55:00	22.6104	22.61511	22.6104	0
2024-10-29 23:00:00	22.6171	22.6151	22.6171	0
2024-10-29 23:05:00	22.6171	22.6151	22.6171	0
2024-10-29 23:10:00	22.6171	22.6151	22.6171	0
2024-10-29 23:15:00	22.6171	22.6151	22.6171	0
2024-10-29 23:20:00	22.6171	22.6151	22.6171	0
2024-10-29 23:25:00	22.6171	22.6151	22.6171	0
2024-10-29 23:30:00	22.6171	22.6151	22.6171	0
2024-10-29 23:35:00	22.6171	22.6151	22.6171	0
2024-10-29 23:40:00	22.6171	22.61643	22.6171	0
2024-10-29 23:45:00	22.6171	22.6171	22.6171	0
2024-10-29 23:50:00	22.6171	22.6171	22.6171	0
2024-10-29 23:55:00	22.6171	22.6171	22.6171	0
2024-10-30 00:00:00	22.6171	22.6171	22.6171	0
2024-10-30 00:05:00	22.6104	22.61643	22.6104	0
2024-10-30 00:10:00	22.6104	22.61576	22.6104	0
2024-10-30 00:15:00	22.6038	22.61443	22.6038	0
2024-10-30 00:20:00	22.6104	22.61376	22.6104	0
2024-10-30 00:25:00	22.6038	22.61243	22.6038	0
2024-10-30 00:30:00	22.6038	22.6111	22.6038	0
2024-10-30 00:35:00	22.6038	22.60977	22.6038	0
2024-10-30 00:40:00	22.6038	22.60844	22.6038	0
2024-10-30 00:45:00	22.6104	22.60777	22.6104	0
2024-10-30 00:50:00	22.6038	22.60644	22.6038	0
2024-10-30 00:55:00	22.6038	22.60578	22.6038	0
2024-10-30 01:00:00	22.6038	22.60512	22.6038	0
2024-10-30 01:05:00	22.6038	22.60512	22.6038	0
2024-10-30 01:10:00	22.6038	22.60446	22.6038	0
2024-10-30 01:15:00	22.6038	22.60446	22.6038	0
2024-10-30 01:20:00	22.6038	22.60446	22.6038	0
2024-10-30 01:25:00	22.6038	22.60446	22.6038	0
2024-10-30 01:30:00	22.6038	22.60446	22.6038	0
2024-10-30 01:35:00	22.6038	22.6038	22.6038	0
2024-10-30 01:40:00	22.6038	22.6038	22.6038	0
2024-10-30 01:45:00	22.6038	22.6038	22.6038	0
2024-10-30 01:50:00	22.5971	22.60313	22.5971	0
2024-10-30 01:55:00	22.6044	22.60319	22.6044	0
2024-10-30 02:00:00	22.6041	22.60322	22.6041	0
2024-10-30 02:05:00	22.604	22.60324	22.604	0
2024-10-30 02:10:00	22.5972	22.60258	22.5972	0
2024-10-30 02:15:00	22.5972	22.60192	22.5972	0
2024-10-30 02:20:00	22.5972	22.60126	22.5972	0
2024-10-30 02:25:00	22.5971	22.60059	22.5971	0
2024-10-30 02:30:00	22.5971	22.59992	22.5971	0
2024-10-30 02:35:00	22.5971	22.59925	22.5971	0
2024-10-30 02:40:00	22.5904	22.59858	22.5904	0
2024-10-30 02:45:00	22.5904	22.59718	22.5904	0
2024-10-30 02:50:00	22.5904	22.59581	22.5904	0
2024-10-30 02:55:00	22.5904	22.59445	22.5904	0
2024-10-30 03:00:00	22.5904	22.59377	22.5904	0
2024-10-30 03:05:00	22.5904	22.59309	22.5904	0
2024-10-30 03:10:00	22.5904	22.59241	22.5904	0
2024-10-30 03:15:00	22.5904	22.59174	22.5904	0
2024-10-30 03:20:00	22.5912	22.59115	22.5912	0
2024-10-30 03:25:00	22.5909	22.59053	22.5909	0
2024-10-30 03:30:00	22.5907	22.59056	22.5907	0
2024-10-30 03:35:00	22.5906	22.59058	22.5906	0
2024-10-30 03:40:00	22.5905	22.59059	22.5905	0
2024-10-30 03:45:00	22.5905	22.5906	22.5905	0
2024-10-30 03:50:00	22.5838	22.58994	22.5838	0
2024-10-30 03:55:00	22.5838	22.58928	22.5838	0
2024-10-30 04:00:00	22.5838	22.58862	22.5838	0
2024-10-30 04:05:00	22.5838	22.58796	22.5838	0
2024-10-30 04:10:00	22.5838	22.58722	22.5838	0
2024-10-30 04:15:00	22.5837	22.5865	22.5837	0
2024-10-30 04:20:00	22.5837	22.5858	22.5837	0
2024-10-30 04:25:00	22.5837	22.58511	22.5837	0
2024-10-30 04:30:00	22.5837	22.58443	22.5837	0
2024-10-30 04:35:00	22.5837	22.58375	22.5837	0
2024-10-30 04:40:00	22.5837	22.58374	22.5837	0
2024-10-30 04:45:00	22.5837	22.58373	22.5837	0
2024-10-30 04:50:00	22.5771	22.58306	22.5771	0
2024-10-30 04:55:00	22.5771	22.58239	22.5771	0
2024-10-30 05:00:00	22.5771	22.58172	22.5771	0
2024-10-30 05:05:00	22.5771	22.58106	22.5771	0
2024-10-30 05:10:00	22.5771	22.5804	22.5771	0
2024-10-30 05:15:00	22.5771	22.57974	22.5771	0
2024-10-30 05:20:00	22.5771	22.57908	22.5771	0
2024-10-30 05:25:00	22.5771	22.57842	22.5771	0
2024-10-30 05:30:00	22.5771	22.57776	22.5771	0
2024-10-30 05:35:00	22.5771	22.5771	22.5771	0
2024-10-30 05:40:00	22.5771	22.5771	22.5771	0
2024-10-30 05:45:00	22.5771	22.5771	22.5771	0
2024-10-30 05:50:00	22.5771	22.5771	22.5771	0
2024-10-30 05:55:00	22.5771	22.5771	22.5771	0
2024-10-30 06:00:00	22.5771	22.5771	22.5771	0
2024-10-30 06:05:00	22.5771	22.5771	22.5771	0
2024-10-30 06:10:00	22.5771	22.5771	22.5771	0
2024-10-30 06:15:00	22.5771	22.5771	22.5771	0
2024-10-30 06:20:00	22.5771	22.5771	22.5771	0
2024-10-30 06:25:00	22.5771	22.5771	22.5771	0
2024-10-30 06:30:00	22.5771	22.5771	22.5771	0
2024-10-30 06:35:00	22.5771	22.5771	22.5771	0
2024-10-30 06:40:00	22.5771	22.5771	22.5771	0
2024-10-30 06:45:00	22.5777	22.57716	22.5777	0
2024-10-30 06:50:00	22.5775	22.5772	22.5775	0
2024-10-30 06:55:00	22.5773	22.57722	22.5773	0
2024-10-30 07:00:00	22.5639	22.5759	22.5639	0
2024-10-30 07:05:00	22.5638	22.57457	22.5638	0
2024-10-30 07:10:00	22.5505	22.57191	22.5505	0
2024-10-30 07:15:00	22.5771	22.57191	22.5771	0
2024-10-30 07:20:00	22.5838	22.57258	22.5838	0
2024-10-30 07:25:00	22.5904	22.57391	22.5904	0
2024-10-30 07:30:00	22.5904	22.57524	22.5904	0
2024-10-30 07:35:00	22.5904	22.57651	22.5904	0
2024-10-30 07:40:00	22.591	22.57786	22.591	0
2024-10-30 07:45:00	22.5908	22.57921	22.5908	0
2024-10-30 07:50:00	22.5973	22.58255	22.5973	0
2024-10-30 07:55:00	22.5972	22.58589	22.5972	0
2024-10-30 08:00:00	22.5905	22.58989	22.5905	0
2024-10-30 08:05:00	22.5972	22.5919	22.5972	0
2024-10-30 08:10:00	22.5971	22.59323	22.5971	0
2024-10-30 08:15:00	22.5971	22.5939	22.5971	0
2024-10-30 08:20:00	22.5971	22.59457	22.5971	0
2024-10-30 08:25:00	22.5904	22.59457	22.5904	0
2024-10-30 08:30:00	22.5904	22.59451	22.5904	0
2024-10-30 08:35:00	22.5904	22.59447	22.5904	0
2024-10-30 08:40:00	22.5971	22.59445	22.5971	0
2024-10-30 08:45:00	22.5971	22.59444	22.5971	0
2024-10-30 08:50:00	22.5971	22.5951	22.5971	0
2024-10-30 08:55:00	22.5971	22.59509	22.5971	0
2024-10-30 09:00:00	22.5971	22.59509	22.5971	0
2024-10-30 09:05:00	22.5904	22.59442	22.5904	0
2024-10-30 09:10:00	22.5904	22.59375	22.5904	0
2024-10-30 09:15:00	22.5904	22.59375	22.5904	0
2024-10-30 09:20:00	22.5971	22.59442	22.5971	0
2024-10-30 09:25:00	22.5971	22.59509	22.5971	0
2024-10-30 09:30:00	22.5904	22.59442	22.5904	0
2024-10-30 09:35:00	22.5971	22.59442	22.5971	0
2024-10-30 09:40:00	22.5971	22.59442	22.5971	0
2024-10-30 09:45:00	22.5971	22.59442	22.5971	0
2024-10-30 09:50:00	22.6038	22.59509	22.6038	0
2024-10-30 09:55:00	22.6038	22.59643	22.6038	0
2024-10-30 10:00:00	22.6038	22.59777	22.6038	0
2024-10-30 10:05:00	22.5971	22.59844	22.5971	0
2024-10-30 10:10:00	22.6038	22.59911	22.6038	0
2024-10-30 10:15:00	22.6038	22.59978	22.6038	0
2024-10-30 10:20:00	22.6038	22.60112	22.6038	0
2024-10-30 10:25:00	22.6038	22.60179	22.6038	0
2024-10-30 10:30:00	22.6038	22.60246	22.6038	0
2024-10-30 10:35:00	22.6038	22.60313	22.6038	0
2024-10-30 10:40:00	22.6038	22.60313	22.6038	0
2024-10-30 10:45:00	22.6038	22.60313	22.6038	0
2024-10-30 10:50:00	22.6104	22.60379	22.6104	0
2024-10-30 10:55:00	22.6104	22.60512	22.6104	0
2024-10-30 11:00:00	22.6104	22.60578	22.6104	0
2024-10-30 11:05:00	22.6104	22.60644	22.6104	0
2024-10-30 11:10:00	22.6171	22.60777	22.6171	0
2024-10-30 11:15:00	22.6171	22.6091	22.6171	0
2024-10-30 11:20:00	22.6238	22.6111	22.6238	0
2024-10-30 11:25:00	22.6238	22.6131	22.6238	0
2024-10-30 11:30:00	22.6238	22.6151	22.6238	0
2024-10-30 11:35:00	22.6304	22.61776	22.6304	0
2024-10-30 11:40:00	22.6238	22.6191	22.6238	0
2024-10-30 11:45:00	22.6304	22.6211	22.6304	0
2024-10-30 11:50:00	22.6304	22.6231	22.6304	0
2024-10-30 11:55:00	22.6304	22.6251	22.6304	0
2024-10-30 12:00:00	22.6312	22.62651	22.6312	0
2024-10-30 12:05:00	22.6309	22.62789	22.6309	0
2024-10-30 12:10:00	22.6307	22.62858	22.6307	0
2024-10-30 12:15:00	22.6306	22.62926	22.6306	0
2024-10-30 12:20:00	22.6306	22.62994	22.6306	0
2024-10-30 12:25:00	22.6305	22.62995	22.6305	0
2024-10-30 12:30:00	22.6305	22.63062	22.6305	0
2024-10-30 12:35:00	22.6305	22.63063	22.6305	0
2024-10-30 12:40:00	22.6305	22.63064	22.6305	0
2024-10-30 12:45:00	22.6305	22.63065	22.6305	0
2024-10-30 12:50:00	22.6305	22.63058	22.6305	0
2024-10-30 12:55:00	22.6304	22.63053	22.6304	0
2024-10-30 13:00:00	22.6304	22.6305	22.6304	0
2024-10-30 13:05:00	22.6371	22.63115	22.6371	0
2024-10-30 13:10:00	22.6371	22.6318	22.6371	0
2024-10-30 13:15:00	22.6304	22.63179	22.6304	0
2024-10-30 13:20:00	22.6304	22.63178	22.6304	0
2024-10-30 13:25:00	22.6304	22.63177	22.6304	0
2024-10-30 13:30:00	22.6304	22.63176	22.6304	0
2024-10-30 13:35:00	22.6304	22.63175	22.6304	0
2024-10-30 13:40:00	22.6304	22.63174	22.6304	0
2024-10-30 13:45:00	22.6371	22.63241	22.6371	0
2024-10-30 13:50:00	22.6371	22.63308	22.6371	0
2024-10-30 13:55:00	22.6371	22.63308	22.6371	0
2024-10-30 14:00:00	22.6371	22.63308	22.6371	0
2024-10-30 14:05:00	22.6371	22.63375	22.6371	0
2024-10-30 14:10:00	22.6371	22.63442	22.6371	0
2024-10-30 14:15:00	22.6371	22.63509	22.6371	0
2024-10-30 14:20:00	22.6438	22.63643	22.6438	0
2024-10-30 14:25:00	22.6438	22.63777	22.6438	0
2024-10-30 14:30:00	22.6438	22.63911	22.6438	0
2024-10-30 14:35:00	22.6438	22.63978	22.6438	0
2024-10-30 14:40:00	22.6438	22.64045	22.6438	0
2024-10-30 14:45:00	22.6438	22.64112	22.6438	0
2024-10-30 14:50:00	22.6438	22.64179	22.6438	0
2024-10-30 14:55:00	22.6438	22.64246	22.6438	0
2024-10-30 15:00:00	22.6438	22.64313	22.6438	0
2024-10-30 15:05:00	22.6445	22.64387	22.6445	0
2024-10-30 15:10:00	22.6449	22.64398	22.6449	0
2024-10-30 15:15:00	22.6445	22.64405	22.6445	0
2024-10-30 15:20:00	22.6442	22.64409	22.6442	0
2024-10-30 15:25:00	22.6441	22.64412	22.6441	0
2024-10-30 15:30:00	22.6446	22.6442	22.6446	0
2024-10-30 15:35:00	22.6443	22.64425	22.6443	0
2024-10-30 15:40:00	22.6441	22.64428	22.6441	0
2024-10-30 15:45:00	22.644	22.6443	22.644	0
2024-10-30 15:50:00	22.6439	22.64431	22.6439	0
2024-10-30 15:55:00	22.6439	22.64425	22.6439	0
2024-10-30 16:00:00	22.6438	22.64414	22.6438	0
2024-10-30 16:05:00	22.6438	22.64407	22.6438	0
2024-10-30 16:10:00	22.6438	22.64403	22.6438	0
2024-10-30 16:15:00	22.6438	22.644	22.6438	0
2024-10-30 16:20:00	22.6438	22.64392	22.6438	0
2024-10-30 16:25:00	22.6438	22.64387	22.6438	0
2024-10-30 16:30:00	22.6438	22.64384	22.6438	0
2024-10-30 16:35:00	22.6438	22.64382	22.6438	0
2024-10-30 16:40:00	22.6438	22.64381	22.6438	0
2024-10-30 16:45:00	22.6438	22.6438	22.6438	0
2024-10-30 16:50:00	22.6438	22.6438	22.6438	0
2024-10-30 16:55:00	22.6438	22.6438	22.6438	0
2024-10-30 17:00:00	22.6505	22.64447	22.6505	0
2024-10-30 17:05:00	22.6438	22.64447	22.6438	0
2024-10-30 17:10:00	22.6438	22.64447	22.6438	0
2024-10-30 17:15:00	22.6438	22.64447	22.6438	0
2024-10-30 17:20:00	22.6438	22.64447	22.6438	0
2024-10-30 17:25:00	22.6438	22.64447	22.6438	0
2024-10-30 17:30:00	22.6438	22.64447	22.6438	0
2024-10-30 17:35:00	22.6438	22.64447	22.6438	0
2024-10-30 17:40:00	22.6505	22.64514	22.6505	0
2024-10-30 17:45:00	22.6505	22.64581	22.6505	0
2024-10-30 17:50:00	22.6505	22.64581	22.6505	0
2024-10-30 17:55:00	22.6505	22.64648	22.6505	0
2024-10-30 18:00:00	22.651	22.6472	22.651	0
2024-10-30 18:05:00	22.6508	22.6479	22.6508	0
2024-10-30 18:10:00	22.6513	22.64865	22.6513	0
2024-10-30 18:15:00	22.651	22.64937	22.651	0
2024-10-30 18:20:00	22.6508	22.65007	22.6508	0
2024-10-30 18:25:00	22.6507	22.65076	22.6507	0
2024-10-30 18:30:00	22.6439	22.6501	22.6439	0
2024-10-30 18:35:00	22.6439	22.64944	22.6439	0
2024-10-30 18:40:00	22.6438	22.64877	22.6438	0
2024-10-30 18:45:00	22.6505	22.64877	22.6505	0
2024-10-30 18:50:00	22.6438	22.64805	22.6438	0
2024-10-30 18:55:00	22.6438	22.64735	22.6438	0
2024-10-30 19:00:00	22.6438	22.6466	22.6438	0
2024-10-30 19:05:00	22.6505	22.64655	22.6505	0
2024-10-30 19:10:00	22.651	22.64657	22.651	0
2024-10-30 19:15:00	22.6508	22.64658	22.6508	0
2024-10-30 19:20:00	22.644	22.64659	22.644	0
2024-10-30 19:25:00	22.6506	22.64726	22.6506	0
2024-10-30 19:30:00	22.6439	22.64727	22.6439	0
2024-10-30 19:35:00	22.6438	22.6466	22.6438	0
2024-10-30 19:40:00	22.6438	22.6466	22.6438	0
2024-10-30 19:45:00	22.6438	22.6466	22.6438	0
2024-10-30 19:50:00	22.6505	22.64727	22.6505	0
2024-10-30 19:55:00	22.6445	22.64667	22.6445	0
2024-10-30 20:00:00	22.6443	22.646	22.6443	0
2024-10-30 20:05:00	22.6441	22.64533	22.6441	0
2024-10-30 20:10:00	22.644	22.64533	22.644	0
2024-10-30 20:15:00	22.6439	22.64466	22.6439	0
2024-10-30 20:20:00	22.6439	22.64466	22.6439	0
2024-10-30 20:25:00	22.6438	22.64466	22.6438	0
2024-10-30 20:30:00	22.6438	22.64466	22.6438	0
2024-10-30 20:35:00	22.6438	22.64466	22.6438	0
2024-10-30 20:40:00	22.6438	22.64399	22.6438	0
2024-10-30 20:45:00	22.6438	22.64392	22.6438	0
2024-10-30 20:50:00	22.6438	22.64387	22.6438	0
2024-10-30 20:55:00	22.6444	22.6439	22.6444	0
2024-10-30 21:00:00	22.6442	22.64392	22.6442	0
2024-10-30 21:05:00	22.644	22.64393	22.644	0
2024-10-30 21:10:00	22.6439	22.64393	22.6439	0
2024-10-30 21:15:00	22.6439	22.64394	22.6439	0
2024-10-30 21:20:00	22.6438	22.64394	22.6438	0
2024-10-30 21:25:00	22.6505	22.64461	22.6505	0
2024-10-30 21:30:00	22.6438	22.64461	22.6438	0
2024-10-30 21:35:00	22.6438	22.64461	22.6438	0
2024-10-30 21:40:00	22.6438	22.64461	22.6438	0
2024-10-30 21:45:00	22.6438	22.64455	22.6438	0
2024-10-30 21:50:00	22.6438	22.64451	22.6438	0
2024-10-30 21:55:00	22.6445	22.64456	22.6445	0
2024-10-30 22:00:00	22.6509	22.64526	22.6509	0
2024-10-30 22:05:00	22.6441	22.64528	22.6441	0
2024-10-30 22:10:00	22.644	22.6453	22.644	0
2024-10-30 22:15:00	22.6513	22.64538	22.6513	0
2024-10-30 22:20:00	22.6443	22.64543	22.6443	0
2024-10-30 22:25:00	22.6441	22.64546	22.6441	0
2024-10-30 22:30:00	22.644	22.64548	22.644	0
2024-10-30 22:35:00	22.6506	22.64616	22.6506	0
2024-10-30 22:40:00	22.6513	22.64691	22.6513	0
2024-10-30 22:45:00	22.651	22.64756	22.651	0
2024-10-30 22:50:00	22.6508	22.64755	22.6508	0
2024-10-30 22:55:00	22.6507	22.64821	22.6507	0
2024-10-30 23:00:00	22.6512	22.64893	22.6512	0
2024-10-30 23:05:00	22.6576	22.64956	22.6576	0
2024-10-30 23:10:00	22.6507	22.6502	22.6507	0
2024-10-30 23:15:00	22.6514	22.65093	22.6514	0
2024-10-30 23:20:00	22.6511	22.65164	22.6511	0
2024-10-30 23:25:00	22.6508	22.65166	22.6508	0
2024-10-30 23:30:00	22.6507	22.6516	22.6507	0
2024-10-30 23:35:00	22.6579	22.65229	22.6579	0
2024-10-30 23:40:00	22.6509	22.6523	22.6509	0
2024-10-30 23:45:00	22.6508	22.65231	22.6508	0
2024-10-30 23:50:00	22.6513	22.65232	22.6513	0
2024-10-30 23:55:00	22.6576	22.65232	22.6576	0
2024-10-31 00:00:00	22.6574	22.65299	22.6574	0
2024-10-31 00:05:00	22.6507	22.65292	22.6507	0
2024-10-31 00:10:00	22.6506	22.65287	22.6506	0
2024-10-31 00:15:00	22.6505	22.65284	22.6505	0
2024-10-31 00:20:00	22.6505	22.65282	22.6505	0
2024-10-31 00:25:00	22.6505	22.65208	22.6505	0
2024-10-31 00:30:00	22.6505	22.65204	22.6505	0
2024-10-31 00:35:00	22.6505	22.65201	22.6505	0
2024-10-31 00:40:00	22.6505	22.65193	22.6505	0
2024-10-31 00:45:00	22.6505	22.65122	22.6505	0
2024-10-31 00:50:00	22.6505	22.65053	22.6505	0
2024-10-31 00:55:00	22.6505	22.65051	22.6505	0
2024-10-31 01:00:00	22.6505	22.6505	22.6505	0
2024-10-31 01:05:00	22.6505	22.6505	22.6505	0
2024-10-31 01:10:00	22.6505	22.6505	22.6505	0
2024-10-31 01:15:00	22.6505	22.6505	22.6505	0
2024-10-31 01:20:00	22.6505	22.6505	22.6505	0
2024-10-31 01:25:00	22.6505	22.6505	22.6505	0
2024-10-31 01:30:00	22.6438	22.64983	22.6438	0
2024-10-31 01:35:00	22.6505	22.64983	22.6505	0
2024-10-31 01:40:00	22.6505	22.64983	22.6505	0
2024-10-31 01:45:00	22.6505	22.64983	22.6505	0
2024-10-31 01:50:00	22.6505	22.64983	22.6505	0
2024-10-31 01:55:00	22.6505	22.64983	22.6505	0
2024-10-31 02:00:00	22.6505	22.64983	22.6505	0
2024-10-31 02:05:00	22.6505	22.64983	22.6505	0
2024-10-31 02:10:00	22.6505	22.64983	22.6505	0
2024-10-31 02:15:00	22.6505	22.64983	22.6505	0
2024-10-31 02:20:00	22.6505	22.6505	22.6505	0
2024-10-31 02:25:00	22.6438	22.64983	22.6438	0
2024-10-31 02:30:00	22.6505	22.64983	22.6505	0
2024-10-31 02:35:00	22.6438	22.64916	22.6438	0
2024-10-31 02:40:00	22.6505	22.64916	22.6505	0
2024-10-31 02:45:00	22.6505	22.64916	22.6505	0
2024-10-31 02:50:00	22.6505	22.64916	22.6505	0
2024-10-31 02:55:00	22.6505	22.64916	22.6505	0
2024-10-31 03:00:00	22.6438	22.64849	22.6438	0
2024-10-31 03:05:00	22.6445	22.64789	22.6445	0
2024-10-31 03:10:00	22.6449	22.64733	22.6449	0
2024-10-31 03:15:00	22.6445	22.6474	22.6445	0
2024-10-31 03:20:00	22.6442	22.64677	22.6442	0
2024-10-31 03:25:00	22.6441	22.6468	22.6441	0
2024-10-31 03:30:00	22.644	22.64615	22.644	0
2024-10-31 03:35:00	22.6439	22.64549	22.6439	0
2024-10-31 03:40:00	22.6505	22.64549	22.6505	0
2024-10-31 03:45:00	22.6513	22.64557	22.6513	0
2024-10-31 03:50:00	22.6443	22.64562	22.6443	0
2024-10-31 03:55:00	22.6508	22.64625	22.6508	0
2024-10-31 04:00:00	22.644	22.64616	22.644	0
2024-10-31 04:05:00	22.6439	22.6461	22.6439	0
2024-10-31 04:10:00	22.6439	22.64607	22.6439	0
2024-10-31 04:15:00	22.6438	22.64604	22.6438	0
2024-10-31 04:20:00	22.6438	22.64602	22.6438	0
2024-10-31 04:25:00	22.6438	22.64601	22.6438	0
2024-10-31 04:30:00	22.6505	22.64601	22.6505	0
2024-10-31 04:35:00	22.6438	22.64526	22.6438	0
2024-10-31 04:40:00	22.6438	22.64521	22.6438	0
2024-10-31 04:45:00	22.6438	22.64451	22.6438	0
2024-10-31 04:50:00	22.6438	22.64449	22.6438	0
2024-10-31 04:55:00	22.6505	22.64515	22.6505	0
2024-10-31 05:00:00	22.6438	22.64514	22.6438	0
2024-10-31 05:05:00	22.6505	22.64581	22.6505	0
2024-10-31 05:10:00	22.6438	22.64581	22.6438	0
2024-10-31 05:15:00	22.651	22.64653	22.651	0
2024-10-31 05:20:00	22.6508	22.64656	22.6508	0
2024-10-31 05:25:00	22.6507	22.64725	22.6507	0
2024-10-31 05:30:00	22.6506	22.64793	22.6506	0
2024-10-31 05:35:00	22.6506	22.64861	22.6506	0
2024-10-31 05:40:00	22.6505	22.64928	22.6505	0
2024-10-31 05:45:00	22.6438	22.64861	22.6438	0
2024-10-31 05:50:00	22.6505	22.64928	22.6505	0
2024-10-31 05:55:00	22.6438	22.64861	22.6438	0
2024-10-31 06:00:00	22.6438	22.64861	22.6438	0
2024-10-31 06:05:00	22.6505	22.64856	22.6505	0
2024-10-31 06:10:00	22.6438	22.64786	22.6438	0
2024-10-31 06:15:00	22.6438	22.64717	22.6438	0
2024-10-31 06:20:00	22.6438	22.64649	22.6438	0
2024-10-31 06:25:00	22.6438	22.64581	22.6438	0
2024-10-31 06:30:00	22.6438	22.64514	22.6438	0
2024-10-31 06:35:00	22.6438	22.64514	22.6438	0
2024-10-31 06:40:00	22.6438	22.64447	22.6438	0
2024-10-31 06:45:00	22.6304	22.64313	22.6304	0
2024-10-31 06:50:00	22.6304	22.64179	22.6304	0
2024-10-31 06:55:00	22.6238	22.63912	22.6238	0
2024-10-31 07:00:00	22.6438	22.63912	22.6438	0
2024-10-31 07:05:00	22.6571	22.64045	22.6571	0
2024-10-31 07:10:00	22.6571	22.64178	22.6571	0
2024-10-31 07:15:00	22.6638	22.64378	22.6638	0
2024-10-31 07:20:00	22.6638	22.64578	22.6638	0
2024-10-31 07:25:00	22.6638	22.64778	22.6638	0
2024-10-31 07:30:00	22.6638	22.64978	22.6638	0
2024-10-31 07:35:00	22.6705	22.65379	22.6705	0
2024-10-31 07:40:00	22.6638	22.65713	22.6638	0
2024-10-31 07:45:00	22.6638	22.66113	22.6638	0
2024-10-31 07:50:00	22.6638	22.66313	22.6638	0
2024-10-31 07:55:00	22.6638	22.6638	22.6638	0
2024-10-31 08:00:00	22.6705	22.66514	22.6705	0
2024-10-31 08:05:00	22.6638	22.66514	22.6638	0
2024-10-31 08:10:00	22.6638	22.66514	22.6638	0
2024-10-31 08:15:00	22.6638	22.66514	22.6638	0
2024-10-31 08:20:00	22.6638	22.66514	22.6638	0
2024-10-31 08:25:00	22.6638	22.66447	22.6638	0
2024-10-31 08:30:00	22.6638	22.66447	22.6638	0
2024-10-31 08:35:00	22.6638	22.66447	22.6638	0
2024-10-31 08:40:00	22.6638	22.66447	22.6638	0
2024-10-31 08:45:00	22.6638	22.66447	22.6638	0
2024-10-31 08:50:00	22.6638	22.6638	22.6638	0
2024-10-31 08:55:00	22.6571	22.66313	22.6571	0
2024-10-31 09:00:00	22.6638	22.66313	22.6638	0
2024-10-31 09:05:00	22.6638	22.66313	22.6638	0
2024-10-31 09:10:00	22.6638	22.66313	22.6638	0
2024-10-31 09:15:00	22.6638	22.66313	22.6638	0
2024-10-31 09:20:00	22.6638	22.66313	22.6638	0
2024-10-31 09:25:00	22.6638	22.66313	22.6638	0
2024-10-31 09:30:00	22.6638	22.66313	22.6638	0
2024-10-31 09:35:00	22.6638	22.66313	22.6638	0
2024-10-31 09:40:00	22.6638	22.66313	22.6638	0
2024-10-31 09:45:00	22.6638	22.6638	22.6638	0
2024-10-31 09:50:00	22.6705	22.66447	22.6705	0
2024-10-31 09:55:00	22.6571	22.6638	22.6571	0
2024-10-31 10:00:00	22.6638	22.6638	22.6638	0
2024-10-31 10:05:00	22.6571	22.66313	22.6571	0
2024-10-31 10:10:00	22.6638	22.66313	22.6638	0
2024-10-31 10:15:00	22.6638	22.66313	22.6638	0
2024-10-31 10:20:00	22.6638	22.66313	22.6638	0
2024-10-31 10:25:00	22.6638	22.66313	22.6638	0
2024-10-31 10:30:00	22.6705	22.6638	22.6705	0
2024-10-31 10:35:00	22.6705	22.66447	22.6705	0
2024-10-31 10:40:00	22.6705	22.66447	22.6705	0
2024-10-31 10:45:00	22.6638	22.66514	22.6638	0
2024-10-31 10:50:00	22.6571	22.66447	22.6571	0
2024-10-31 10:55:00	22.6438	22.66314	22.6438	0
2024-10-31 11:00:00	22.6438	22.66114	22.6438	0
2024-10-31 11:05:00	22.6505	22.65981	22.6505	0
2024-10-31 11:10:00	22.6571	22.65914	22.6571	0
2024-10-31 11:15:00	22.6705	22.65981	22.6705	0
2024-10-31 11:20:00	22.6905	22.66181	22.6905	0
2024-10-31 11:25:00	22.7038	22.66514	22.7038	0
2024-10-31 11:30:00	22.7105	22.66914	22.7105	0
2024-10-31 11:35:00	22.7372	22.67648	22.7372	0
2024-10-31 11:40:00	22.7438	22.68515	22.7438	0
2024-10-31 11:45:00	22.7505	22.69582	22.7505	0
2024-10-31 11:50:00	22.7572	22.70716	22.7572	0
2024-10-31 11:55:00	22.7572	22.71783	22.7572	0
2024-10-31 12:00:00	22.7646	22.72858	22.7646	0
2024-10-31 12:05:00	22.7643	22.73796	22.7643	0
2024-10-31 12:10:00	22.7641	22.74532	22.7641	0
2024-10-31 12:15:00	22.764	22.75134	22.764	0
2024-10-31 12:20:00	22.764	22.75669	22.764	0
2024-10-31 12:25:00	22.7706	22.76003	22.7706	0
2024-10-31 12:30:00	22.7706	22.76271	22.7706	0
2024-10-31 12:35:00	22.7705	22.76471	22.7705	0
2024-10-31 12:40:00	22.7705	22.76604	22.7705	0
2024-10-31 12:45:00	22.7638	22.7667	22.7638	0
2024-10-31 12:50:00	22.7711	22.76735	22.7711	0
2024-10-31 12:55:00	22.7709	22.76801	22.7709	0
2024-10-31 13:00:00	22.7774	22.76934	22.7774	0
2024-10-31 13:05:00	22.7773	22.77067	22.7773	0
2024-10-31 13:10:00	22.7839	22.77266	22.7839	0
2024-10-31 13:15:00	22.8173	22.77733	22.8173	0
2024-10-31 13:20:00	22.8306	22.78333	22.8306	0
2024-10-31 13:25:00	22.8239	22.78867	22.8239	0
2024-10-31 13:30:00	22.8306	22.79468	22.8306	0
2024-10-31 13:35:00	22.8439	22.80269	22.8439	0
2024-10-31 13:40:00	22.8439	22.80997	22.8439	0
2024-10-31 13:45:00	22.8639	22.81927	22.8639	0
2024-10-31 13:50:00	22.8705	22.82858	22.8705	0
2024-10-31 13:55:00	22.8772	22.83857	22.8772	0
2024-10-31 14:00:00	22.8778	22.84796	22.8778	0
2024-10-31 14:05:00	22.9043	22.85666	22.9043	0
2024-10-31 14:10:00	22.9175	22.86535	22.9175	0
2024-10-31 14:15:00	22.9307	22.87603	22.9307	0
2024-10-31 14:20:00	22.9373	22.8867	22.9373	0
2024-10-31 14:25:00	22.944	22.89671	22.944	0
2024-10-31 14:30:00	22.9373	22.90605	22.9373	0
2024-10-31 14:35:00	22.9373	22.91339	22.9373	0
2024-10-31 14:40:00	22.9306	22.9194	22.9306	0
2024-10-31 14:45:00	22.9239	22.92407	22.9239	0
2024-10-31 14:50:00	22.9239	22.92868	22.9239	0
2024-10-31 14:55:00	22.9172	22.92997	22.9172	0
2024-10-31 15:00:00	22.9106	22.92928	22.9106	0
2024-10-31 15:05:00	22.9106	22.92727	22.9106	0
2024-10-31 15:10:00	22.9039	22.92393	22.9039	0
2024-10-31 15:15:00	22.8972	22.91925	22.8972	0
2024-10-31 15:20:00	22.8972	22.91524	22.8972	0
2024-10-31 15:25:00	22.8906	22.91057	22.8906	0
2024-10-31 15:30:00	22.8906	22.90657	22.8906	0
2024-10-31 15:35:00	22.8839	22.90257	22.8839	0
2024-10-31 15:40:00	22.8772	22.8979	22.8772	0
2024-10-31 15:45:00	22.8772	22.8939	22.8772	0
2024-10-31 15:50:00	22.8705	22.88989	22.8705	0
2024-10-31 15:55:00	22.8705	22.88588	22.8705	0
2024-10-31 16:00:00	22.8705	22.88254	22.8705	0
2024-10-31 16:05:00	22.8639	22.87921	22.8639	0
2024-10-31 16:10:00	22.8572	22.87521	22.8572	0
2024-10-31 16:15:00	22.8572	22.87187	22.8572	0
2024-10-31 16:20:00	22.8505	22.86786	22.8505	0
2024-10-31 16:25:00	22.8505	22.86452	22.8505	0
2024-10-31 16:30:00	22.8505	22.86185	22.8505	0
2024-10-31 16:35:00	22.8439	22.85852	22.8439	0
2024-10-31 16:40:00	22.8372	22.85519	22.8372	0
2024-10-31 16:45:00	22.8372	22.85186	22.8372	0
2024-10-31 16:50:00	22.8305	22.84786	22.8305	0
2024-10-31 16:55:00	22.8305	22.84452	22.8305	0
2024-10-31 17:00:00	22.8305	22.84185	22.8305	0
2024-10-31 17:05:00	22.8239	22.83852	22.8239	0
2024-10-31 17:10:00	22.8246	22.83593	22.8246	0
2024-10-31 17:15:00	22.8177	22.83265	22.8177	0
2024-10-31 17:20:00	22.8175	22.82935	22.8175	0
2024-10-31 17:25:00	22.8174	22.8267	22.8174	0
2024-10-31 17:30:00	22.8106	22.82404	22.8106	0
2024-10-31 17:35:00	22.8106	22.82138	22.8106	0
2024-10-31 17:40:00	22.8039	22.81872	22.8039	0
2024-10-31 17:45:00	22.8039	22.81606	22.8039	0
2024-10-31 17:50:00	22.8039	22.8134	22.8039	0
2024-10-31 17:55:00	22.7972	22.81073	22.7972	0
2024-10-31 18:00:00	22.7905	22.80732	22.7905	0
2024-10-31 18:05:00	22.7905	22.8046	22.7905	0
2024-10-31 18:10:00	22.7905	22.8019	22.7905	0
2024-10-31 18:15:00	22.7905	22.79921	22.7905	0
2024-10-31 18:20:00	22.7905	22.7972	22.7905	0
2024-10-31 18:25:00	22.7839	22.79453	22.7839	0
2024-10-31 18:30:00	22.7839	22.79253	22.7839	0
2024-10-31 18:35:00	22.7772	22.78986	22.7772	0
2024-10-31 18:40:00	22.7772	22.78719	22.7772	0
2024-10-31 18:45:00	22.7705	22.78452	22.7705	0
2024-10-31 18:50:00	22.7705	22.78252	22.7705	0
2024-10-31 18:55:00	22.7638	22.77985	22.7638	0
2024-10-31 19:00:00	22.7638	22.77718	22.7638	0
2024-10-31 19:05:00	22.7644	22.77457	22.7644	0
2024-10-31 19:10:00	22.7642	22.77194	22.7642	0
2024-10-31 19:15:00	22.7641	22.76996	22.7641	0
2024-10-31 19:20:00	22.7573	22.7673	22.7573	0
2024-10-31 19:25:00	22.7573	22.76531	22.7573	0
2024-10-31 19:30:00	22.7572	22.76331	22.7572	0
2024-10-31 19:35:00	22.7505	22.76131	22.7505	0
2024-10-31 19:40:00	22.7505	22.75931	22.7505	0
2024-10-31 19:45:00	22.7505	22.75798	22.7505	0
2024-10-31 19:50:00	22.7505	22.75665	22.7505	0
2024-10-31 19:55:00	22.7438	22.75459	22.7438	0
2024-10-31 20:00:00	22.7372	22.75189	22.7372	0
2024-10-31 20:05:00	22.7438	22.74986	22.7438	0
2024-10-31 20:10:00	22.7372	22.74785	22.7372	0
2024-10-31 20:15:00	22.7372	22.74584	22.7372	0
2024-10-31 20:20:00	22.7372	22.74384	22.7372	0
2024-10-31 20:25:00	22.7372	22.74251	22.7372	0
2024-10-31 20:30:00	22.7305	22.74051	22.7305	0
2024-10-31 20:35:00	22.7305	22.73851	22.7305	0
2024-10-31 20:40:00	22.7305	22.73651	22.7305	0
2024-10-31 20:45:00	22.7238	22.73451	22.7238	0
2024-10-31 20:50:00	22.7238	22.73317	22.7238	0
2024-10-31 20:55:00	22.7238	22.73117	22.7238	0
2024-10-31 21:00:00	22.7238	22.72983	22.7238	0
2024-10-31 21:05:00	22.7238	22.72849	22.7238	0
2024-10-31 21:10:00	22.7238	22.72715	22.7238	0
2024-10-31 21:15:00	22.7238	22.72581	22.7238	0
2024-10-31 21:20:00	22.7171	22.72447	22.7171	0
2024-10-31 21:25:00	22.7171	22.72313	22.7171	0
2024-10-31 21:30:00	22.7171	22.72179	22.7171	0
2024-10-31 21:35:00	22.7171	22.72112	22.7171	0
2024-10-31 21:40:00	22.7105	22.71979	22.7105	0
2024-10-31 21:45:00	22.7105	22.71846	22.7105	0
2024-10-31 21:50:00	22.7105	22.71713	22.7105	0
2024-10-31 21:55:00	22.7111	22.71586	22.7111	0
2024-10-31 22:00:00	22.7109	22.71457	22.7109	0
2024-10-31 22:05:00	22.7107	22.71326	22.7107	0
2024-10-31 22:10:00	22.7106	22.71261	22.7106	0
2024-10-31 22:15:00	22.7106	22.71196	22.7106	0
2024-10-31 22:20:00	22.7105	22.7113	22.7105	0
2024-10-31 22:25:00	22.7039	22.70998	22.7039	0
2024-10-31 22:30:00	22.7038	22.70931	22.7038	0
2024-10-31 22:35:00	22.7038	22.70864	22.7038	0
2024-10-31 22:40:00	22.7038	22.70797	22.7038	0
2024-10-31 22:45:00	22.6971	22.70657	22.6971	0
2024-10-31 22:50:00	22.7038	22.70586	22.7038	0
2024-10-31 22:55:00	22.6971	22.7045	22.6971	0
2024-10-31 23:00:00	22.6971	22.70315	22.6971	0
2024-10-31 23:05:00	22.6979	22.70188	22.6979	0
2024-10-31 23:10:00	22.6976	22.70059	22.6976	0
2024-10-31 23:15:00	22.6975	22.69995	22.6975	0
2024-10-31 23:20:00	22.6981	22.69938	22.6981	0
2024-10-31 23:25:00	22.6911	22.69811	22.6911	0
2024-10-31 23:30:00	22.6909	22.69682	22.6909	0
2024-10-31 23:35:00	22.6907	22.69618	22.6907	0
2024-10-31 23:40:00	22.6906	22.69486	22.6906	0
2024-10-31 23:45:00	22.6906	22.69421	22.6906	0
2024-10-31 23:50:00	22.6839	22.69289	22.6839	0
2024-10-31 23:55:00	22.6838	22.69148	22.6838	0
2024-11-01 00:00:00	22.6838	22.6901	22.6838	0
2024-11-01 00:05:00	22.6838	22.68873	22.6838	0
2024-11-01 00:10:00	22.6905	22.68797	22.6905	0
2024-11-01 00:15:00	22.6838	22.68724	22.6838	0
2024-11-01 00:20:00	22.6838	22.68653	22.6838	0
2024-11-01 00:25:00	22.6838	22.68584	22.6838	0
2024-11-01 00:30:00	22.6838	22.68516	22.6838	0
2024-11-01 00:35:00	22.6838	22.68448	22.6838	0
2024-11-01 00:40:00	22.6838	22.68447	22.6838	0
2024-11-01 00:45:00	22.6838	22.68447	22.6838	0
2024-11-01 00:50:00	22.6771	22.6838	22.6771	0
2024-11-01 00:55:00	22.6771	22.68313	22.6771	0
2024-11-01 01:00:00	22.6771	22.68179	22.6771	0
2024-11-01 01:05:00	22.6771	22.68112	22.6771	0
2024-11-01 01:10:00	22.6771	22.68045	22.6771	0
2024-11-01 01:15:00	22.6771	22.67978	22.6771	0
2024-11-01 01:20:00	22.6705	22.67845	22.6705	0
2024-11-01 01:25:00	22.6705	22.67712	22.6705	0
2024-11-01 01:30:00	22.6705	22.67579	22.6705	0
2024-11-01 01:35:00	22.6705	22.67446	22.6705	0
2024-11-01 01:40:00	22.6705	22.6738	22.6705	0
2024-11-01 01:45:00	22.6705	22.67314	22.6705	0
2024-11-01 01:50:00	22.6644	22.67187	22.6644	0
2024-11-01 01:55:00	22.6709	22.67125	22.6709	0
2024-11-01 02:00:00	22.6707	22.67061	22.6707	0
2024-11-01 02:05:00	22.6706	22.66996	22.6706	0
2024-11-01 02:10:00	22.6646	22.66937	22.6646	0
2024-11-01 02:15:00	22.6643	22.66875	22.6643	0
2024-11-01 02:20:00	22.6641	22.66811	22.6641	0
2024-11-01 02:25:00	22.664	22.66746	22.664	0
2024-11-01 02:30:00	22.6573	22.66614	22.6573	0
2024-11-01 02:35:00	22.6639	22.66548	22.6639	0
2024-11-01 02:40:00	22.6638	22.66542	22.6638	0
2024-11-01 02:45:00	22.6572	22.66405	22.6572	0
2024-11-01 02:50:00	22.6571	22.66269	22.6571	0
2024-11-01 02:55:00	22.6638	22.66201	22.6638	0
2024-11-01 03:00:00	22.6571	22.66126	22.6571	0
2024-11-01 03:05:00	22.6638	22.66121	22.6638	0
2024-11-01 03:10:00	22.6571	22.66051	22.6571	0
2024-11-01 03:15:00	22.6571	22.65982	22.6571	0
2024-11-01 03:20:00	22.6571	22.6598	22.6571	0
2024-11-01 03:25:00	22.6571	22.65912	22.6571	0
2024-11-01 03:30:00	22.6571	22.65845	22.6571	0
2024-11-01 03:35:00	22.6571	22.65844	22.6571	0
2024-11-01 03:40:00	22.6571	22.65844	22.6571	0
2024-11-01 03:45:00	22.6571	22.65777	22.6571	0
2024-11-01 03:50:00	22.6571	22.65777	22.6571	0
2024-11-01 03:55:00	22.6571	22.6571	22.6571	0
2024-11-01 04:00:00	22.6571	22.6571	22.6571	0
2024-11-01 04:05:00	22.6571	22.6571	22.6571	0
2024-11-01 04:10:00	22.6577	22.65716	22.6577	0
2024-11-01 04:15:00	22.6508	22.65653	22.6508	0
2024-11-01 04:20:00	22.6507	22.65589	22.6507	0
2024-11-01 04:25:00	22.6506	22.65524	22.6506	0
2024-11-01 04:30:00	22.6572	22.65525	22.6572	0
2024-11-01 04:35:00	22.6505	22.65459	22.6505	0
2024-11-01 04:40:00	22.6505	22.65393	22.6505	0
2024-11-01 04:45:00	22.6505	22.65327	22.6505	0
2024-11-01 04:50:00	22.6505	22.65261	22.6505	0
2024-11-01 04:55:00	22.6505	22.65195	22.6505	0
2024-11-01 05:00:00	22.6505	22.65123	22.6505	0
2024-11-01 05:05:00	22.6505	22.6512	22.6505	0
2024-11-01 05:10:00	22.6438	22.65051	22.6438	0
2024-11-01 05:15:00	22.6505	22.6505	22.6505	0
2024-11-01 05:20:00	22.6438	22.64916	22.6438	0
2024-11-01 05:25:00	22.6438	22.64849	22.6438	0
2024-11-01 05:30:00	22.6438	22.64782	22.6438	0
2024-11-01 05:35:00	22.6438	22.64715	22.6438	0
2024-11-01 05:40:00	22.6444	22.64654	22.6444	0
2024-11-01 05:45:00	22.6442	22.64591	22.6442	0
2024-11-01 05:50:00	22.644	22.64526	22.644	0
2024-11-01 05:55:00	22.6439	22.6446	22.6439	0
2024-11-01 06:00:00	22.6439	22.64461	22.6439	0
2024-11-01 06:05:00	22.6438	22.64394	22.6438	0
2024-11-01 06:10:00	22.6438	22.64394	22.6438	0
2024-11-01 06:15:00	22.6438	22.64394	22.6438	0
2024-11-01 06:20:00	22.6438	22.64394	22.6438	0
2024-11-01 06:25:00	22.6438	22.64394	22.6438	0
2024-11-01 06:30:00	22.6438	22.64388	22.6438	0
2024-11-01 06:35:00	22.6438	22.64384	22.6438	0
2024-11-01 06:40:00	22.6438	22.64382	22.6438	0
2024-11-01 06:45:00	22.6438	22.64381	22.6438	0
2024-11-01 06:50:00	22.6438	22.6438	22.6438	0
2024-11-01 06:55:00	22.6438	22.6438	22.6438	0
2024-11-01 07:00:00	22.6438	22.6438	22.6438	0
2024-11-01 07:05:00	22.6438	22.6438	22.6438	0
2024-11-01 07:10:00	22.6438	22.6438	22.6438	0
2024-11-01 07:15:00	22.6438	22.6438	22.6438	0
2024-11-01 07:20:00	22.6438	22.6438	22.6438	0
2024-11-01 07:25:00	22.6438	22.6438	22.6438	0
2024-11-01 07:30:00	22.6304	22.64246	22.6304	0
2024-11-01 07:35:00	22.6171	22.63979	22.6171	0
2024-11-01 07:40:00	22.6177	22.63718	22.6177	0
2024-11-01 07:45:00	22.6375	22.63655	22.6375	0
2024-11-01 07:50:00	22.6373	22.6359	22.6373	0
2024-11-01 07:55:00	22.6439	22.63591	22.6439	0
2024-11-01 08:00:00	22.6511	22.63664	22.6511	0
2024-11-01 08:05:00	22.6442	22.63668	22.6442	0
2024-11-01 08:10:00	22.6441	22.63671	22.6441	0
2024-11-01 08:15:00	22.6506	22.63739	22.6506	0
2024-11-01 08:20:00	22.6439	22.63874	22.6439	0
2024-11-01 08:25:00	22.6505	22.64208	22.6505	0
2024-11-01 08:30:00	22.6505	22.64536	22.6505	0
2024-11-01 08:35:00	22.6505	22.64666	22.6505	0
2024-11-01 08:40:00	22.6505	22.64798	22.6505	0
2024-11-01 08:45:00	22.6505	22.64864	22.6505	0
2024-11-01 08:50:00	22.6505	22.64858	22.6505	0
2024-11-01 08:55:00	22.6505	22.64921	22.6505	0
2024-11-01 09:00:00	22.6505	22.64985	22.6505	0
2024-11-01 09:05:00	22.6505	22.64984	22.6505	0
2024-11-01 09:10:00	22.6505	22.6505	22.6505	0
2024-11-01 09:15:00	22.6571	22.65116	22.6571	0
2024-11-01 09:20:00	22.6505	22.65116	22.6505	0
2024-11-01 09:25:00	22.6505	22.65116	22.6505	0
2024-11-01 09:30:00	22.6505	22.65116	22.6505	0
2024-11-01 09:35:00	22.6505	22.65116	22.6505	0
2024-11-01 09:40:00	22.6505	22.65116	22.6505	0
2024-11-01 09:45:00	22.6571	22.65182	22.6571	0
2024-11-01 09:50:00	22.6571	22.65248	22.6571	0
2024-11-01 09:55:00	22.6571	22.65314	22.6571	0
2024-11-01 10:00:00	22.6571	22.6538	22.6571	0
2024-11-01 10:05:00	22.6571	22.6538	22.6571	0
2024-11-01 10:10:00	22.6571	22.65446	22.6571	0
2024-11-01 10:15:00	22.6571	22.65512	22.6571	0
2024-11-01 10:20:00	22.6571	22.65578	22.6571	0
2024-11-01 10:25:00	22.6571	22.65644	22.6571	0
2024-11-01 10:30:00	22.6571	22.6571	22.6571	0
2024-11-01 10:35:00	22.6571	22.6571	22.6571	0
2024-11-01 10:40:00	22.6571	22.6571	22.6571	0
2024-11-01 10:45:00	22.6571	22.6571	22.6571	0
2024-11-01 10:50:00	22.6571	22.6571	22.6571	0
2024-11-01 10:55:00	22.6571	22.6571	22.6571	0
2024-11-01 11:00:00	22.6571	22.6571	22.6571	0
2024-11-01 11:05:00	22.6505	22.65644	22.6505	0
2024-11-01 11:10:00	22.6571	22.65644	22.6571	0
2024-11-01 11:15:00	22.6571	22.65644	22.6571	0
2024-11-01 11:20:00	22.6571	22.65644	22.6571	0
2024-11-01 11:25:00	22.6505	22.65578	22.6505	0
2024-11-01 11:30:00	22.6571	22.65578	22.6571	0
2024-11-01 11:35:00	22.6571	22.65578	22.6571	0
2024-11-01 11:40:00	22.6571	22.65578	22.6571	0
2024-11-01 11:45:00	22.6577	22.65584	22.6577	0
2024-11-01 11:50:00	22.6575	22.65588	22.6575	0
2024-11-01 11:55:00	22.6574	22.65657	22.6574	0
2024-11-01 12:00:00	22.6573	22.65659	22.6573	0
2024-11-01 12:05:00	22.6572	22.6566	22.6572	0
2024-11-01 12:10:00	22.6572	22.65661	22.6572	0
2024-11-01 12:15:00	22.6572	22.65728	22.6572	0
2024-11-01 12:20:00	22.6571	22.65728	22.6571	0
2024-11-01 12:25:00	22.6571	22.65728	22.6571	0
2024-11-01 12:30:00	22.6571	22.65728	22.6571	0
2024-11-01 12:35:00	22.6571	22.65722	22.6571	0
2024-11-01 12:40:00	22.6571	22.65718	22.6571	0
2024-11-01 12:45:00	22.6571	22.65715	22.6571	0
2024-11-01 12:50:00	22.6571	22.65713	22.6571	0
2024-11-01 12:55:00	22.6571	22.65712	22.6571	0
2024-11-01 13:00:00	22.6571	22.65711	22.6571	0
2024-11-01 13:05:00	22.6571	22.6571	22.6571	0
2024-11-01 13:10:00	22.6571	22.6571	22.6571	0
2024-11-01 13:15:00	22.6638	22.65777	22.6638	0
2024-11-01 13:20:00	22.6638	22.65844	22.6638	0
2024-11-01 13:25:00	22.6571	22.65844	22.6571	0
2024-11-01 13:30:00	22.6638	22.65911	22.6638	0
2024-11-01 13:35:00	22.6571	22.65911	22.6571	0
2024-11-01 13:40:00	22.6571	22.65911	22.6571	0
2024-11-01 13:45:00	22.6571	22.65911	22.6571	0
2024-11-01 13:50:00	22.6505	22.65845	22.6505	0
2024-11-01 13:55:00	22.6438	22.65712	22.6438	0
2024-11-01 14:00:00	22.6571	22.65712	22.6571	0
2024-11-01 14:05:00	22.6705	22.65779	22.6705	0
2024-11-01 14:10:00	22.6705	22.65846	22.6705	0
2024-11-01 14:15:00	22.6711	22.65986	22.6711	0
2024-11-01 14:20:00	22.6709	22.66057	22.6709	0
2024-11-01 14:25:00	22.6707	22.66193	22.6707	0
2024-11-01 14:30:00	22.6706	22.66328	22.6706	0
2024-11-01 14:35:00	22.6706	22.66463	22.6706	0
2024-11-01 14:40:00	22.6705	22.66663	22.6705	0
2024-11-01 14:45:00	22.6705	22.6693	22.6705	0
2024-11-01 14:50:00	22.6705	22.67064	22.6705	0
2024-11-01 14:55:00	22.6705	22.67064	22.6705	0
2024-11-01 15:00:00	22.6705	22.67064	22.6705	0
2024-11-01 15:05:00	22.6705	22.67058	22.6705	0
2024-11-01 15:10:00	22.6705	22.67054	22.6705	0
2024-11-01 15:15:00	22.6705	22.67052	22.6705	0
2024-11-01 15:20:00	22.6705	22.67051	22.6705	0
2024-11-01 15:25:00	22.6705	22.6705	22.6705	0
2024-11-01 15:30:00	22.6705	22.6705	22.6705	0
2024-11-01 15:35:00	22.6705	22.6705	22.6705	0
2024-11-01 15:40:00	22.6705	22.6705	22.6705	0
2024-11-01 15:45:00	22.6638	22.66983	22.6638	0
2024-11-01 15:50:00	22.6638	22.66916	22.6638	0
2024-11-01 15:55:00	22.6638	22.66849	22.6638	0
2024-11-01 16:00:00	22.6638	22.66782	22.6638	0
2024-11-01 16:05:00	22.6638	22.66715	22.6638	0
2024-11-01 16:10:00	22.6571	22.66581	22.6571	0
2024-11-01 16:15:00	22.6571	22.66447	22.6571	0
2024-11-01 16:20:00	22.6571	22.66313	22.6571	0
2024-11-01 16:25:00	22.6644	22.66252	22.6644	0
2024-11-01 16:30:00	22.6575	22.66122	22.6575	0
2024-11-01 16:35:00	22.6574	22.66058	22.6574	0
2024-11-01 16:40:00	22.6573	22.65993	22.6573	0
2024-11-01 16:45:00	22.6572	22.65927	22.6572	0
2024-11-01 16:50:00	22.6572	22.65861	22.6572	0
2024-11-01 16:55:00	22.6572	22.65795	22.6572	0
2024-11-01 17:00:00	22.6571	22.65795	22.6571	0
2024-11-01 17:05:00	22.6571	22.65795	22.6571	0
2024-11-01 17:10:00	22.6571	22.65795	22.6571	0
2024-11-01 17:15:00	22.6571	22.65722	22.6571	0
2024-11-01 17:20:00	22.6505	22.65652	22.6505	0
2024-11-01 17:25:00	22.6505	22.65583	22.6505	0
2024-11-01 17:30:00	22.6505	22.65515	22.6505	0
2024-11-01 17:35:00	22.6505	22.65448	22.6505	0
2024-11-01 17:40:00	22.6505	22.65381	22.6505	0
2024-11-01 17:45:00	22.6505	22.65314	22.6505	0
2024-11-01 17:50:00	22.6505	22.65248	22.6505	0
2024-11-01 17:55:00	22.6505	22.65182	22.6505	0
2024-11-01 18:00:00	22.6438	22.65049	22.6438	0
2024-11-01 18:05:00	22.6438	22.64916	22.6438	0
2024-11-01 18:10:00	22.6438	22.64849	22.6438	0
2024-11-01 18:15:00	22.6438	22.64782	22.6438	0
2024-11-01 18:20:00	22.6438	22.64715	22.6438	0
2024-11-01 18:25:00	22.6438	22.64648	22.6438	0
2024-11-01 18:30:00	22.6438	22.64581	22.6438	0
2024-11-01 18:35:00	22.6438	22.64514	22.6438	0
2024-11-01 18:40:00	22.6371	22.6438	22.6371	0
2024-11-01 18:45:00	22.6438	22.64313	22.6438	0
2024-11-01 18:50:00	22.6371	22.64246	22.6371	0
2024-11-01 18:55:00	22.6304	22.64112	22.6304	0
2024-11-01 19:00:00	22.6304	22.63978	22.6304	0
2024-11-01 19:05:00	22.6304	22.63844	22.6304	0
2024-11-01 19:10:00	22.6304	22.6371	22.6304	0
2024-11-01 19:15:00	22.6304	22.63576	22.6304	0
2024-11-01 19:20:00	22.6304	22.63442	22.6304	0
2024-11-01 19:25:00	22.6304	22.63308	22.6304	0
2024-11-01 19:30:00	22.6304	22.63241	22.6304	0
2024-11-01 19:35:00	22.6304	22.63107	22.6304	0
2024-11-01 19:40:00	22.6304	22.6304	22.6304	0
2024-11-01 19:45:00	22.6238	22.62974	22.6238	0
2024-11-01 19:50:00	22.6304	22.62974	22.6304	0
2024-11-01 19:55:00	22.6304	22.62974	22.6304	0
2024-11-01 20:00:00	22.6238	22.62908	22.6238	0
2024-11-01 20:05:00	22.6238	22.62842	22.6238	0
2024-11-01 20:10:00	22.6238	22.62776	22.6238	0
2024-11-01 20:15:00	22.6171	22.62643	22.6171	0
2024-11-01 20:20:00	22.6171	22.6251	22.6171	0
2024-11-01 20:25:00	22.6171	22.62377	22.6171	0
2024-11-01 20:30:00	22.6171	22.62244	22.6171	0
2024-11-01 20:35:00	22.6104	22.6211	22.6104	0
2024-11-01 20:40:00	22.6104	22.6191	22.6104	0
2024-11-01 20:45:00	22.6104	22.6171	22.6104	0
2024-11-01 20:50:00	22.6104	22.61576	22.6104	0
2024-11-01 20:55:00	22.6038	22.61376	22.6038	0
2024-11-01 21:00:00	22.6038	22.61176	22.6038	0
2024-11-01 21:05:00	22.6038	22.61043	22.6038	0
2024-11-01 21:10:00	22.6038	22.6091	22.6038	0
2024-11-01 21:15:00	22.6038	22.60777	22.6038	0
2024-11-01 21:20:00	22.5971	22.60577	22.5971	0
2024-11-01 21:25:00	22.6038	22.60511	22.6038	0
2024-11-01 21:30:00	22.5971	22.60378	22.5971	0
2024-11-01 21:35:00	22.5971	22.60245	22.5971	0
2024-11-01 21:40:00	22.5971	22.60112	22.5971	0
2024-11-01 21:45:00	22.5971	22.60045	22.5971	0
2024-11-01 21:50:00	22.5904	22.59911	22.5904	0
2024-11-01 21:55:00	22.5904	22.59777	22.5904	0
2024-11-01 22:00:00	22.5971	22.5971	22.5971	0
2024-11-01 22:05:00	22.5904	22.59576	22.5904	0
2024-11-01 22:10:00	22.5904	22.59509	22.5904	0
2024-11-01 22:15:00	22.5904	22.59375	22.5904	0
2024-11-01 22:20:00	22.5904	22.59308	22.5904	0
2024-11-01 22:25:00	22.5904	22.59241	22.5904	0
2024-11-01 22:30:00	22.5904	22.59174	22.5904	0
2024-11-01 22:35:00	22.5837	22.5904	22.5837	0
2024-11-01 22:40:00	22.5837	22.58973	22.5837	0
2024-11-01 22:45:00	22.5837	22.58906	22.5837	0
2024-11-01 22:50:00	22.5837	22.58772	22.5837	0
2024-11-01 22:55:00	22.5837	22.58705	22.5837	0
2024-11-01 23:00:00	22.5771	22.58572	22.5771	0
2024-11-01 23:05:00	22.5771	22.58439	22.5771	0
2024-11-01 23:10:00	22.5771	22.58306	22.5771	0
2024-11-01 23:15:00	22.5771	22.58173	22.5771	0
2024-11-01 23:20:00	22.5778	22.58047	22.5778	0
2024-11-01 23:25:00	22.5776	22.57986	22.5776	0
2024-11-01 23:30:00	22.5774	22.57923	22.5774	0
2024-11-01 23:35:00	22.5773	22.57859	22.5773	0
2024-11-01 23:40:00	22.5772	22.57794	22.5772	0
2024-11-01 23:45:00	22.5772	22.57729	22.5772	0
2024-11-01 23:50:00	22.5771	22.57729	22.5771	0
2024-11-01 23:55:00	22.5771	22.57729	22.5771	0
2024-11-02 00:00:00	22.5771	22.57729	22.5771	0
2024-11-02 00:05:00	22.5771	22.57729	22.5771	0
2024-11-02 00:10:00	22.5771	22.57722	22.5771	0
2024-11-02 00:15:00	22.5771	22.57717	22.5771	0
2024-11-02 00:20:00	22.5771	22.57714	22.5771	0
2024-11-02 00:25:00	22.571	22.57651	22.571	0
2024-11-02 00:30:00	22.5714	22.57593	22.5714	0
2024-11-02 00:35:00	22.571	22.57531	22.571	0
2024-11-02 00:40:00	22.5716	22.57476	22.5716	0
2024-11-02 00:45:00	22.5711	22.57416	22.5711	0
2024-11-02 00:50:00	22.5775	22.5742	22.5775	0
2024-11-02 00:55:00	22.5774	22.57423	22.5774	0
2024-11-02 01:00:00	22.5773	22.57425	22.5773	0
2024-11-02 01:05:00	22.5778	22.57432	22.5778	0
2024-11-02 01:10:00	22.5775	22.57436	22.5775	0
2024-11-02 01:15:00	22.5774	22.575	22.5774	0
2024-11-02 01:20:00	22.5773	22.57559	22.5773	0
2024-11-02 01:25:00	22.5772	22.57621	22.5772	0
2024-11-02 01:30:00	22.5705	22.5761	22.5705	0
2024-11-02 01:35:00	22.5771	22.5767	22.5771	0
2024-11-02 01:40:00	22.5771	22.57666	22.5771	0
2024-11-02 01:45:00	22.5771	22.57663	22.5771	0
2024-11-02 01:50:00	22.5771	22.57661	22.5771	0
2024-11-02 01:55:00	22.5704	22.57587	22.5704	0
2024-11-02 02:00:00	22.5771	22.57583	22.5771	0
2024-11-02 02:05:00	22.5771	22.5758	22.5771	0
2024-11-02 02:10:00	22.5771	22.57578	22.5771	0
2024-11-02 02:15:00	22.5771	22.57577	22.5771	0
2024-11-02 02:20:00	22.5778	22.5765	22.5778	0
2024-11-02 02:25:00	22.5776	22.57655	22.5776	0
2024-11-02 02:30:00	22.5707	22.57591	22.5707	0
2024-11-02 02:35:00	22.5779	22.57599	22.5779	0
2024-11-02 02:40:00	22.5776	22.57604	22.5776	0
2024-11-02 02:45:00	22.5774	22.57674	22.5774	0
2024-11-02 02:50:00	22.5773	22.57676	22.5773	0
2024-11-02 02:55:00	22.5772	22.57677	22.5772	0
2024-11-02 03:00:00	22.5772	22.57678	22.5772	0
2024-11-02 03:05:00	22.5771	22.57678	22.5771	0
2024-11-02 03:10:00	22.5771	22.57671	22.5771	0
2024-11-02 03:15:00	22.5771	22.57666	22.5771	0
2024-11-02 03:20:00	22.5771	22.5773	22.5771	0
2024-11-02 03:25:00	22.5704	22.57655	22.5704	0
2024-11-02 03:30:00	22.5771	22.5765	22.5771	0
2024-11-02 03:35:00	22.5771	22.57647	22.5771	0
2024-11-02 03:40:00	22.5771	22.57645	22.5771	0
2024-11-02 03:45:00	22.5771	22.57644	22.5771	0
2024-11-02 03:50:00	22.5771	22.57643	22.5771	0
2024-11-02 03:55:00	22.5771	22.57643	22.5771	0
2024-11-02 04:00:00	22.5771	22.57643	22.5771	0
2024-11-02 04:05:00	22.5771	22.57643	22.5771	0
2024-11-02 04:10:00	22.5771	22.57643	22.5771	0
2024-11-02 04:15:00	22.5771	22.5771	22.5771	0
2024-11-02 04:20:00	22.5771	22.5771	22.5771	0
2024-11-02 04:25:00	22.5771	22.5771	22.5771	0
2024-11-02 04:30:00	22.5777	22.57716	22.5777	0
2024-11-02 04:35:00	22.5775	22.5772	22.5775	0
2024-11-02 04:40:00	22.5773	22.57722	22.5773	0
2024-11-02 04:45:00	22.5772	22.57723	22.5772	0
2024-11-02 04:50:00	22.5772	22.57724	22.5772	0
2024-11-02 04:55:00	22.5771	22.57724	22.5771	0
2024-11-02 05:00:00	22.5771	22.57724	22.5771	0
2024-11-02 05:05:00	22.5771	22.57724	22.5771	0
2024-11-02 05:10:00	22.5771	22.57724	22.5771	0
2024-11-02 05:15:00	22.5771	22.57724	22.5771	0
2024-11-02 05:20:00	22.5771	22.57718	22.5771	0
2024-11-02 05:25:00	22.5771	22.57714	22.5771	0
2024-11-02 05:30:00	22.5771	22.57712	22.5771	0
2024-11-02 05:35:00	22.5771	22.57711	22.5771	0
2024-11-02 05:40:00	22.5771	22.5771	22.5771	0
2024-11-02 05:45:00	22.5771	22.5771	22.5771	0
2024-11-02 05:50:00	22.5771	22.5771	22.5771	0
2024-11-02 05:55:00	22.5771	22.5771	22.5771	0
2024-11-02 06:00:00	22.5771	22.5771	22.5771	0
2024-11-02 06:05:00	22.5771	22.5771	22.5771	0
2024-11-02 06:10:00	22.5771	22.5771	22.5771	0
2024-11-02 06:15:00	22.5771	22.5771	22.5771	0
2024-11-02 06:20:00	22.5771	22.5771	22.5771	0
2024-11-02 06:25:00	22.5778	22.57717	22.5778	0
2024-11-02 06:30:00	22.5776	22.57722	22.5776	0
2024-11-02 06:35:00	22.5774	22.57725	22.5774	0
2024-11-02 06:40:00	22.5773	22.57727	22.5773	0
2024-11-02 06:45:00	22.5772	22.57728	22.5772	0
2024-11-02 06:50:00	22.5772	22.57729	22.5772	0
2024-11-02 06:55:00	22.5771	22.57729	22.5771	0
2024-11-02 07:00:00	22.5771	22.57729	22.5771	0
2024-11-02 07:05:00	22.5771	22.57729	22.5771	0
2024-11-02 07:10:00	22.5771	22.57729	22.5771	0
2024-11-02 07:15:00	22.5771	22.57722	22.5771	0
2024-11-02 07:20:00	22.5771	22.57717	22.5771	0
2024-11-02 07:25:00	22.5771	22.57714	22.5771	0
2024-11-02 07:30:00	22.5771	22.57712	22.5771	0
2024-11-02 07:35:00	22.5771	22.57711	22.5771	0
2024-11-02 07:40:00	22.5771	22.5771	22.5771	0
2024-11-02 07:45:00	22.5704	22.57643	22.5704	0
2024-11-02 07:50:00	22.5771	22.57643	22.5771	0
2024-11-02 07:55:00	22.5771	22.57643	22.5771	0
2024-11-02 08:00:00	22.5771	22.57643	22.5771	0
2024-11-02 08:05:00	22.5771	22.57643	22.5771	0
2024-11-02 08:10:00	22.5771	22.57643	22.5771	0
2024-11-02 08:15:00	22.5771	22.57643	22.5771	0
2024-11-02 08:20:00	22.5771	22.57643	22.5771	0
2024-11-02 08:25:00	22.5771	22.57643	22.5771	0
2024-11-02 08:30:00	22.5771	22.57643	22.5771	0
2024-11-02 08:35:00	22.5771	22.5771	22.5771	0
2024-11-02 08:40:00	22.5771	22.5771	22.5771	0
2024-11-02 08:45:00	22.5778	22.57717	22.5778	0
2024-11-02 08:50:00	22.5776	22.57722	22.5776	0
2024-11-02 08:55:00	22.5774	22.57725	22.5774	0
2024-11-02 09:00:00	22.5773	22.57727	22.5773	0
2024-11-02 09:05:00	22.5772	22.57728	22.5772	0
2024-11-02 09:10:00	22.5772	22.57729	22.5772	0
2024-11-02 09:15:00	22.5771	22.57729	22.5771	0
2024-11-02 09:20:00	22.5838	22.57796	22.5838	0
2024-11-02 09:25:00	22.5771	22.57796	22.5771	0
2024-11-02 09:30:00	22.5838	22.57863	22.5838	0
2024-11-02 09:35:00	22.5771	22.57856	22.5771	0
2024-11-02 09:40:00	22.5837	22.57917	22.5837	0
2024-11-02 09:45:00	22.5837	22.5798	22.5837	0
2024-11-02 09:50:00	22.5771	22.57978	22.5771	0
2024-11-02 09:55:00	22.5837	22.58043	22.5837	0
2024-11-02 10:00:00	22.5771	22.58042	22.5771	0
2024-11-02 10:05:00	22.5837	22.58108	22.5837	0
2024-11-02 10:10:00	22.5837	22.58107	22.5837	0
2024-11-02 10:15:00	22.5844	22.5818	22.5844	0
2024-11-02 10:20:00	22.5841	22.58183	22.5841	0
2024-11-02 10:25:00	22.584	22.58252	22.584	0
2024-11-02 10:30:00	22.5839	22.58254	22.5839	0
2024-11-02 10:35:00	22.5838	22.58255	22.5838	0
2024-11-02 10:40:00	22.5838	22.58322	22.5838	0
2024-11-02 10:45:00	22.5838	22.58323	22.5838	0
2024-11-02 10:50:00	22.591	22.58462	22.591	0
2024-11-02 10:55:00	22.5908	22.58533	22.5908	0
2024-11-02 11:00:00	22.5907	22.58603	22.5907	0
2024-11-02 11:05:00	22.5912	22.58671	22.5912	0
2024-11-02 11:10:00	22.5909	22.58739	22.5909	0
2024-11-02 11:15:00	22.5907	22.58806	22.5907	0
2024-11-02 11:20:00	22.5906	22.58873	22.5906	0
2024-11-02 11:25:00	22.5905	22.5894	22.5905	0
2024-11-02 11:30:00	22.5905	22.59007	22.5905	0
2024-11-02 11:35:00	22.5905	22.59074	22.5905	0
2024-11-02 11:40:00	22.5904	22.59068	22.5904	0
2024-11-02 11:45:00	22.591	22.5907	22.591	0
2024-11-02 11:50:00	22.5908	22.59071	22.5908	0
2024-11-02 11:55:00	22.5907	22.59066	22.5907	0
2024-11-02 12:00:00	22.5906	22.59063	22.5906	0
2024-11-02 12:05:00	22.5905	22.59061	22.5905	0
2024-11-02 12:10:00	22.5905	22.5906	22.5905	0
2024-11-02 12:15:00	22.5905	22.5906	22.5905	0
2024-11-02 12:20:00	22.5904	22.59059	22.5904	0
2024-11-02 12:25:00	22.5904	22.59058	22.5904	0
2024-11-02 12:30:00	22.5904	22.59058	22.5904	0
2024-11-02 12:35:00	22.591	22.59058	22.591	0
2024-11-02 12:40:00	22.5981	22.59131	22.5981	0
2024-11-02 12:45:00	22.5977	22.59201	22.5977	0
2024-11-02 12:50:00	22.5975	22.5927	22.5975	0
2024-11-02 12:55:00	22.5907	22.59272	22.5907	0
2024-11-02 13:00:00	22.5973	22.5934	22.5973	0
2024-11-02 13:05:00	22.5972	22.59407	22.5972	0
2024-11-02 13:10:00	22.5972	22.59475	22.5972	0
2024-11-02 13:15:00	22.5971	22.59542	22.5971	0
2024-11-02 13:20:00	22.5971	22.59609	22.5971	0
2024-11-02 13:25:00	22.5971	22.5967	22.5971	0
2024-11-02 13:30:00	22.5971	22.5966	22.5971	0
2024-11-02 13:35:00	22.6045	22.59728	22.6045	0
2024-11-02 13:40:00	22.6042	22.59795	22.6042	0
2024-11-02 13:45:00	22.6041	22.59929	22.6041	0
2024-11-02 13:50:00	22.604	22.59996	22.604	0
2024-11-02 13:55:00	22.6039	22.60063	22.6039	0
2024-11-02 14:00:00	22.6038	22.60129	22.6038	0
2024-11-02 14:05:00	22.6038	22.60196	22.6038	0
2024-11-02 14:10:00	22.6038	22.60263	22.6038	0
2024-11-02 14:15:00	22.6038	22.6033	22.6038	0
2024-11-02 14:20:00	22.6038	22.60397	22.6038	0
2024-11-02 14:25:00	22.6038	22.6039	22.6038	0
2024-11-02 14:30:00	22.6038	22.60386	22.6038	0
2024-11-02 14:35:00	22.6044	22.60389	22.6044	0
2024-11-02 14:40:00	22.6041	22.6039	22.6041	0
2024-11-02 14:45:00	22.604	22.60391	22.604	0
2024-11-02 14:50:00	22.6039	22.60392	22.6039	0
2024-11-02 14:55:00	22.6039	22.60393	22.6039	0
2024-11-02 15:00:00	22.6046	22.60401	22.6046	0
2024-11-02 15:05:00	22.6043	22.60406	22.6043	0
2024-11-02 15:10:00	22.6041	22.60409	22.6041	0
2024-11-02 15:15:00	22.604	22.60411	22.604	0
2024-11-02 15:20:00	22.6039	22.60412	22.6039	0
2024-11-02 15:25:00	22.6038	22.60406	22.6038	0
2024-11-02 15:30:00	22.6038	22.60403	22.6038	0
2024-11-02 15:35:00	22.6038	22.60401	22.6038	0
2024-11-02 15:40:00	22.6038	22.604	22.6038	0
2024-11-02 15:45:00	22.6038	22.60399	22.6038	0
2024-11-02 15:50:00	22.6038	22.60391	22.6038	0
2024-11-02 15:55:00	22.6038	22.60386	22.6038	0
2024-11-02 16:00:00	22.6038	22.60383	22.6038	0
2024-11-02 16:05:00	22.5971	22.60314	22.5971	0
2024-11-02 16:10:00	22.5904	22.60179	22.5904	0
2024-11-02 16:15:00	22.5971	22.60112	22.5971	0
2024-11-02 16:20:00	22.5904	22.59978	22.5904	0
2024-11-02 16:25:00	22.5904	22.59844	22.5904	0
2024-11-02 16:30:00	22.5904	22.5971	22.5904	0
2024-11-02 16:35:00	22.5971	22.59643	22.5971	0
2024-11-02 16:40:00	22.5971	22.59576	22.5971	0
2024-11-02 16:45:00	22.5904	22.59442	22.5904	0
2024-11-02 16:50:00	22.5904	22.59308	22.5904	0
2024-11-02 16:55:00	22.5904	22.59241	22.5904	0
2024-11-02 17:00:00	22.5904	22.59241	22.5904	0
2024-11-02 17:05:00	22.5904	22.59174	22.5904	0
2024-11-02 17:10:00	22.5904	22.59174	22.5904	0
2024-11-02 17:15:00	22.5904	22.59174	22.5904	0
2024-11-02 17:20:00	22.5837	22.59107	22.5837	0
2024-11-02 17:25:00	22.5771	22.58907	22.5771	0
2024-11-02 17:30:00	22.5771	22.58707	22.5771	0
2024-11-02 17:35:00	22.5837	22.5864	22.5837	0
2024-11-02 17:40:00	22.5771	22.58507	22.5771	0
2024-11-02 17:45:00	22.5771	22.58374	22.5771	0
2024-11-02 17:50:00	22.5784	22.58254	22.5784	0
2024-11-02 17:55:00	22.578	22.5813	22.578	0
2024-11-02 18:00:00	22.571	22.57936	22.571	0
2024-11-02 18:05:00	22.5708	22.5774	22.5708	0
2024-11-02 18:10:00	22.5646	22.57549	22.5646	0
2024-11-02 18:15:00	22.5643	22.57421	22.5643	0
2024-11-02 18:20:00	22.5641	22.57291	22.5641	0
2024-11-02 18:25:00	22.564	22.57094	22.564	0
2024-11-02 18:30:00	22.5639	22.56962	22.5639	0
2024-11-02 18:35:00	22.5638	22.56829	22.5638	0
2024-11-02 18:40:00	22.5571	22.56616	22.5571	0
2024-11-02 18:45:00	22.5571	22.56407	22.5571	0
2024-11-02 18:50:00	22.5504	22.56201	22.5504	0
2024-11-02 18:55:00	22.5504	22.55997	22.5504	0
2024-11-02 19:00:00	22.5504	22.55855	22.5504	0
2024-11-02 19:05:00	22.5504	22.55716	22.5504	0
2024-11-02 19:10:00	22.5504	22.55579	22.5504	0
2024-11-02 19:15:00	22.5504	22.55443	22.5504	0
2024-11-02 19:20:00	22.5504	22.55308	22.5504	0
2024-11-02 19:25:00	22.5504	22.55174	22.5504	0
2024-11-02 19:30:00	22.5437	22.5504	22.5437	0
2024-11-02 19:35:00	22.5371	22.5484	22.5371	0
2024-11-02 19:40:00	22.5371	22.54707	22.5371	0
2024-11-02 19:45:00	22.5377	22.5458	22.5377	0
2024-11-02 19:50:00	22.5375	22.54451	22.5375	0
2024-11-02 19:55:00	22.5373	22.5432	22.5373	0
2024-11-02 20:00:00	22.5305	22.54121	22.5305	0
2024-11-02 20:05:00	22.5305	22.53922	22.5305	0
2024-11-02 20:10:00	22.5238	22.53656	22.5238	0
2024-11-02 20:15:00	22.5304	22.53456	22.5304	0
2024-11-02 20:20:00	22.5304	22.53323	22.5304	0
2024-11-02 20:25:00	22.5243	22.53195	22.5243	0
2024-11-02 20:30:00	22.5241	22.53065	22.5241	0
2024-11-02 20:35:00	22.524	22.52928	22.524	0
2024-11-02 20:40:00	22.5239	22.52792	22.5239	0
2024-11-02 20:45:00	22.5178	22.52597	22.5178	0
2024-11-02 20:50:00	22.5108	22.524	22.5108	0
2024-11-02 20:55:00	22.5107	22.52202	22.5107	0
2024-11-02 21:00:00	22.5106	22.5207	22.5106	0
2024-11-02 21:05:00	22.5105	22.51871	22.5105	0
2024-11-02 21:10:00	22.5105	22.51672	22.5105	0
2024-11-02 21:15:00	22.5104	22.51533	22.5104	0
2024-11-02 21:20:00	22.5037	22.51329	22.5037	0
2024-11-02 21:25:00	22.5043	22.51132	22.5043	0
2024-11-02 21:30:00	22.4974	22.50867	22.4974	0
2024-11-02 21:35:00	22.4973	22.50662	22.4973	0
2024-11-02 21:40:00	22.4972	22.50526	22.4972	0
2024-11-02 21:45:00	22.4972	22.50391	22.4972	0
2024-11-02 21:50:00	22.4904	22.50189	22.4904	0
2024-11-02 21:55:00	22.4904	22.49988	22.4904	0
2024-11-02 22:00:00	22.4904	22.49787	22.4904	0
2024-11-02 22:05:00	22.4837	22.4952	22.4837	0
2024-11-02 22:10:00	22.4837	22.4932	22.4837	0
2024-11-02 22:15:00	22.4837	22.49114	22.4837	0
2024-11-02 22:20:00	22.477	22.4891	22.477	0
2024-11-02 22:25:00	22.477	22.48707	22.477	0
2024-11-02 22:30:00	22.477	22.48505	22.477	0
2024-11-02 22:35:00	22.4704	22.48237	22.4704	0
2024-11-02 22:40:00	22.4704	22.48037	22.4704	0
2024-11-02 22:45:00	22.4704	22.47837	22.4704	0
2024-11-02 22:50:00	22.4704	22.47637	22.4704	0
2024-11-02 22:55:00	22.4704	22.47504	22.4704	0
2024-11-02 23:00:00	22.4637	22.47304	22.4637	0
2024-11-02 23:05:00	22.4637	22.47104	22.4637	0
2024-11-02 23:10:00	22.4637	22.46971	22.4637	0
2024-11-02 23:15:00	22.4637	22.46838	22.4637	0
2024-11-02 23:20:00	22.457	22.46638	22.457	0
2024-11-02 23:25:00	22.457	22.46504	22.457	0
2024-11-02 23:30:00	22.457	22.4637	22.457	0
2024-11-02 23:35:00	22.457	22.46236	22.457	0
2024-11-02 23:40:00	22.457	22.46102	22.457	0
2024-11-02 23:45:00	22.457	22.45968	22.457	0
2024-11-02 23:50:00	22.4504	22.45835	22.4504	0
2024-11-02 23:55:00	22.4504	22.45702	22.4504	0
2024-11-03 00:00:00	22.4437	22.45502	22.4437	0
2024-11-03 00:05:00	22.4437	22.45302	22.4437	0
2024-11-03 00:10:00	22.4437	22.45169	22.4437	0
2024-11-03 00:15:00	22.4437	22.45036	22.4437	0
2024-11-03 00:20:00	22.4437	22.44903	22.4437	0
2024-11-03 00:25:00	22.4437	22.4477	22.4437	0
2024-11-03 00:30:00	22.437	22.4457	22.437	0
2024-11-03 00:35:00	22.437	22.4437	22.437	0
2024-11-03 00:40:00	22.437	22.44236	22.437	0
2024-11-03 00:45:00	22.437	22.44102	22.437	0
2024-11-03 00:50:00	22.4303	22.43968	22.4303	0
2024-11-03 00:55:00	22.4303	22.43834	22.4303	0
2024-11-03 01:00:00	22.4303	22.437	22.4303	0
2024-11-03 01:05:00	22.4303	22.43566	22.4303	0
2024-11-03 01:10:00	22.4303	22.43432	22.4303	0
2024-11-03 01:15:00	22.4303	22.43298	22.4303	0
2024-11-03 01:20:00	22.4303	22.43231	22.4303	0
2024-11-03 01:25:00	22.4237	22.43098	22.4237	0
2024-11-03 01:30:00	22.4237	22.42965	22.4237	0
2024-11-03 01:35:00	22.4237	22.42832	22.4237	0
2024-11-03 01:40:00	22.417	22.42699	22.417	0
2024-11-03 01:45:00	22.417	22.42566	22.417	0
2024-11-03 01:50:00	22.417	22.42433	22.417	0
2024-11-03 01:55:00	22.417	22.423	22.417	0
2024-11-03 02:00:00	22.417	22.42167	22.417	0
2024-11-03 02:05:00	22.417	22.42034	22.417	0
2024-11-03 02:10:00	22.417	22.41901	22.417	0
2024-11-03 02:15:00	22.4183	22.41847	22.4183	0
2024-11-03 02:20:00	22.4179	22.41789	22.4179	0
2024-11-03 02:25:00	22.4176	22.41728	22.4176	0
2024-11-03 02:30:00	22.4174	22.41732	22.4174	0
2024-11-03 02:35:00	22.4106	22.41668	22.4106	0
2024-11-03 02:40:00	22.4105	22.41603	22.4105	0
2024-11-03 02:45:00	22.4038	22.41471	22.4038	0
2024-11-03 02:50:00	22.4043	22.41344	22.4043	0
2024-11-03 02:55:00	22.4041	22.41215	22.4041	0
2024-11-03 03:00:00	22.4039	22.41084	22.4039	0
2024-11-03 03:05:00	22.4038	22.40939	22.4038	0
2024-11-03 03:10:00	22.3971	22.40731	22.3971	0
2024-11-03 03:15:00	22.3978	22.40533	22.3978	0
2024-11-03 03:20:00	22.3975	22.40334	22.3975	0
2024-11-03 03:25:00	22.3973	22.40201	22.3973	0
2024-11-03 03:30:00	22.3972	22.40068	22.3972	0
2024-11-03 03:35:00	22.3971	22.40001	22.3971	0
2024-11-03 03:40:00	22.3904	22.39862	22.3904	0
2024-11-03 03:45:00	22.3904	22.39725	22.3904	0
2024-11-03 03:50:00	22.3904	22.3959	22.3904	0
2024-11-03 03:55:00	22.3904	22.39456	22.3904	0
2024-11-03 04:00:00	22.3909	22.39394	22.3909	0
2024-11-03 04:05:00	22.3907	22.39323	22.3907	0
2024-11-03 04:10:00	22.3906	22.39254	22.3906	0
2024-11-03 04:15:00	22.3905	22.39186	22.3905	0
2024-11-03 04:20:00	22.3838	22.39052	22.3838	0
2024-11-03 04:25:00	22.3904	22.38985	22.3904	0
2024-11-03 04:30:00	22.3837	22.38918	22.3837	0
2024-11-03 04:35:00	22.3844	22.38858	22.3844	0
2024-11-03 04:40:00	22.3842	22.38796	22.3842	0
2024-11-03 04:45:00	22.384	22.38732	22.384	0
2024-11-03 04:50:00	22.3772	22.38595	22.3772	0
2024-11-03 04:55:00	22.3838	22.38526	22.3838	0
2024-11-03 05:00:00	22.3837	22.38457	22.3837	0
2024-11-03 05:05:00	22.3837	22.38389	22.3837	0
2024-11-03 05:10:00	22.3837	22.38388	22.3837	0
2024-11-03 05:15:00	22.3837	22.38321	22.3837	0
2024-11-03 05:20:00	22.3837	22.38321	22.3837	0
2024-11-03 05:25:00	22.3837	22.38314	22.3837	0
2024-11-03 05:30:00	22.3837	22.38309	22.3837	0
2024-11-03 05:35:00	22.3837	22.38306	22.3837	0
2024-11-03 05:40:00	22.3837	22.38371	22.3837	0
2024-11-03 05:45:00	22.3837	22.3837	22.3837	0
2024-11-03 05:50:00	22.3837	22.3837	22.3837	0
2024-11-03 05:55:00	22.385	22.38383	22.385	0
2024-11-03 06:00:00	22.3845	22.38391	22.3845	0
2024-11-03 06:05:00	22.3842	22.38396	22.3842	0
2024-11-03 06:10:00	22.384	22.38399	22.384	0
2024-11-03 06:15:00	22.3772	22.38334	22.3772	0
2024-11-03 06:20:00	22.3771	22.38268	22.3771	0
2024-11-03 06:25:00	22.3771	22.38202	22.3771	0
2024-11-03 06:30:00	22.377	22.38135	22.377	0
2024-11-03 06:35:00	22.3776	22.38074	22.3776	0
2024-11-03 06:40:00	22.3774	22.38011	22.3774	0
2024-11-03 06:45:00	22.3772	22.37933	22.3772	0
2024-11-03 06:50:00	22.3771	22.37859	22.3771	0
2024-11-03 06:55:00	22.3771	22.37788	22.3771	0
2024-11-03 07:00:00	22.377	22.37718	22.377	0
2024-11-03 07:05:00	22.3704	22.3765	22.3704	0
2024-11-03 07:10:00	22.3703	22.37582	22.3703	0
2024-11-03 07:15:00	22.3703	22.37514	22.3703	0
2024-11-03 07:20:00	22.3703	22.37447	22.3703	0
2024-11-03 07:25:00	22.3703	22.37374	22.3703	0
2024-11-03 07:30:00	22.3703	22.37303	22.3703	0
2024-11-03 07:35:00	22.357	22.37101	22.357	0
2024-11-03 07:40:00	22.357	22.369	22.357	0
2024-11-03 07:45:00	22.3636	22.36765	22.3636	0
2024-11-03 07:50:00	22.3636	22.36631	22.3636	0
2024-11-03 07:55:00	22.3636	22.36563	22.3636	0
2024-11-03 08:00:00	22.3636	22.36496	22.3636	0
2024-11-03 08:05:00	22.3636	22.36429	22.3636	0
2024-11-03 08:10:00	22.3636	22.36362	22.3636	0
2024-11-03 08:15:00	22.3636	22.36295	22.3636	0
2024-11-03 08:20:00	22.3636	22.36228	22.3636	0
2024-11-03 08:25:00	22.3636	22.36294	22.3636	0
2024-11-03 08:30:00	22.3642	22.36366	22.3642	0
2024-11-03 08:35:00	22.364	22.3637	22.364	0
2024-11-03 08:40:00	22.3639	22.36373	22.3639	0
2024-11-03 08:45:00	22.3705	22.36442	22.3705	0
2024-11-03 08:50:00	22.3704	22.3651	22.3704	0
2024-11-03 08:55:00	22.3704	22.36578	22.3704	0
2024-11-03 09:00:00	22.3637	22.36579	22.3637	0
2024-11-03 09:05:00	22.3637	22.3658	22.3637	0
2024-11-03 09:10:00	22.3637	22.36581	22.3637	0
2024-11-03 09:15:00	22.3637	22.36582	22.3637	0
2024-11-03 09:20:00	22.3644	22.36584	22.3644	0
2024-11-03 09:25:00	22.3647	22.36591	22.3647	0
2024-11-03 09:30:00	22.3643	22.36595	22.3643	0
2024-11-03 09:35:00	22.3641	22.36531	22.3641	0
2024-11-03 09:40:00	22.3639	22.36466	22.3639	0
2024-11-03 09:45:00	22.3644	22.36406	22.3644	0
2024-11-03 09:50:00	22.3647	22.36416	22.3647	0
2024-11-03 09:55:00	22.3649	22.36428	22.3649	0
2024-11-03 10:00:00	22.3645	22.36436	22.3645	0
2024-11-03 10:05:00	22.3648	22.36447	22.3648	0
2024-11-03 10:10:00	22.3644	22.36447	22.3644	0
2024-11-03 10:15:00	22.3641	22.36441	22.3641	0
2024-11-03 10:20:00	22.3639	22.36437	22.3639	0
2024-11-03 10:25:00	22.3638	22.36434	22.3638	0
2024-11-03 10:30:00	22.3638	22.36433	22.3638	0
2024-11-03 10:35:00	22.3637	22.36426	22.3637	0
2024-11-03 10:40:00	22.3637	22.36416	22.3637	0
2024-11-03 10:45:00	22.3704	22.36471	22.3704	0
2024-11-03 10:50:00	22.3637	22.36463	22.3637	0
2024-11-03 10:55:00	22.3637	22.36452	22.3637	0
2024-11-03 11:00:00	22.3637	22.36445	22.3637	0
2024-11-03 11:05:00	22.3636	22.3644	22.3636	0
2024-11-03 11:10:00	22.3636	22.36437	22.3636	0
2024-11-03 11:15:00	22.3636	22.36435	22.3636	0
2024-11-03 11:20:00	22.3636	22.36433	22.3636	0
2024-11-03 11:25:00	22.3636	22.36432	22.3636	0
2024-11-03 11:30:00	22.3636	22.36431	22.3636	0
2024-11-03 11:35:00	22.3636	22.36363	22.3636	0
2024-11-03 11:40:00	22.3636	22.36362	22.3636	0
2024-11-03 11:45:00	22.3636	22.36361	22.3636	0
2024-11-03 11:50:00	22.3636	22.3636	22.3636	0
2024-11-03 11:55:00	22.3709	22.36433	22.3709	0
2024-11-03 12:00:00	22.364	22.36437	22.364	0
2024-11-03 12:05:00	22.3706	22.36507	22.3706	0
2024-11-03 12:10:00	22.3638	22.36509	22.3638	0
2024-11-03 12:15:00	22.3704	22.36577	22.3704	0
2024-11-03 12:20:00	22.3704	22.36645	22.3704	0
2024-11-03 12:25:00	22.3709	22.36718	22.3709	0
2024-11-03 12:30:00	22.3715	22.36797	22.3715	0
2024-11-03 12:35:00	22.3777	22.36938	22.3777	0
2024-11-03 12:40:00	22.3708	22.3701	22.3708	0
2024-11-03 12:45:00	22.3706	22.37007	22.3706	0
2024-11-03 12:50:00	22.3705	22.37072	22.3705	0
2024-11-03 12:55:00	22.3771	22.37137	22.3771	0
2024-11-03 13:00:00	22.3717	22.37216	22.3717	0
2024-11-03 13:05:00	22.3779	22.37291	22.3779	0
2024-11-03 13:10:00	22.3776	22.37363	22.3776	0
2024-11-03 13:15:00	22.3774	22.37428	22.3774	0
2024-11-03 13:20:00	22.378	22.37493	22.378	0
2024-11-03 13:25:00	22.3776	22.37492	22.3776	0
2024-11-03 13:30:00	22.3781	22.37565	22.3781	0
2024-11-03 13:35:00	22.3777	22.37636	22.3777	0
2024-11-03 13:40:00	22.3775	22.37706	22.3775	0
2024-11-03 13:45:00	22.3773	22.37708	22.3773	0
2024-11-03 13:50:00	22.3772	22.37763	22.3772	0
2024-11-03 13:55:00	22.3771	22.37755	22.3771	0
2024-11-03 14:00:00	22.3771	22.3775	22.3771	0
2024-11-03 14:05:00	22.377	22.37746	22.377	0
2024-11-03 14:10:00	22.377	22.37736	22.377	0
2024-11-03 14:15:00	22.377	22.3773	22.377	0
2024-11-03 14:20:00	22.3776	22.37725	22.3776	0
2024-11-03 14:25:00	22.3774	22.37722	22.3774	0
2024-11-03 14:30:00	22.3772	22.37719	22.3772	0
2024-11-03 14:35:00	22.3771	22.37717	22.3771	0
2024-11-03 14:40:00	22.3771	22.37716	22.3771	0
2024-11-03 14:45:00	22.3777	22.37722	22.3777	0
2024-11-03 14:50:00	22.3774	22.37725	22.3774	0
2024-11-03 14:55:00	22.3773	22.37728	22.3773	0
2024-11-03 15:00:00	22.3772	22.3773	22.3772	0
2024-11-03 15:05:00	22.3771	22.37731	22.3771	0
2024-11-03 15:10:00	22.3771	22.37726	22.3771	0
2024-11-03 15:15:00	22.377	22.37722	22.377	0
2024-11-03 15:20:00	22.377	22.3772	22.377	0
2024-11-03 15:25:00	22.377	22.37719	22.377	0
2024-11-03 15:30:00	22.3711	22.37659	22.3711	0
2024-11-03 15:35:00	22.3715	22.37597	22.3715	0
2024-11-03 15:40:00	22.3778	22.37601	22.3778	0
2024-11-03 15:45:00	22.3775	22.37603	22.3775	0
2024-11-03 15:50:00	22.3773	22.37604	22.3773	0
2024-11-03 15:55:00	22.3772	22.37605	22.3772	0
2024-11-03 16:00:00	22.3771	22.37605	22.3771	0
2024-11-03 16:05:00	22.3704	22.37539	22.3704	0
2024-11-03 16:10:00	22.3704	22.37473	22.3704	0
2024-11-03 16:15:00	22.3704	22.37407	22.3704	0
2024-11-03 16:20:00	22.3703	22.37399	22.3703	0
2024-11-03 16:25:00	22.3637	22.37321	22.3637	0
2024-11-03 16:30:00	22.3709	22.37252	22.3709	0
2024-11-03 16:35:00	22.364	22.37117	22.364	0
2024-11-03 16:40:00	22.3639	22.36983	22.3639	0
2024-11-03 16:45:00	22.3638	22.36849	22.3638	0
2024-11-03 16:50:00	22.3638	22.36716	22.3638	0
2024-11-03 16:55:00	22.3645	22.36657	22.3645	0
2024-11-03 17:00:00	22.3642	22.36595	22.3642	0
2024-11-03 17:05:00	22.364	22.36531	22.364	0
2024-11-03 17:10:00	22.3639	22.36467	22.3639	0
2024-11-03 17:15:00	22.3638	22.36468	22.3638	0
2024-11-03 17:20:00	22.3571	22.3633	22.3571	0
2024-11-03 17:25:00	22.357	22.3626	22.357	0
2024-11-03 17:30:00	22.357	22.36191	22.357	0
2024-11-03 17:35:00	22.357	22.36123	22.357	0
2024-11-03 17:40:00	22.357	22.36055	22.357	0
2024-11-03 17:45:00	22.3503	22.35913	22.3503	0
2024-11-03 17:50:00	22.3503	22.35774	22.3503	0
2024-11-03 17:55:00	22.3509	22.35643	22.3509	0
2024-11-03 18:00:00	22.3507	22.35511	22.3507	0
2024-11-03 18:05:00	22.3439	22.35312	22.3439	0
2024-11-03 18:10:00	22.3438	22.35179	22.3438	0
2024-11-03 18:15:00	22.3437	22.35046	22.3437	0
2024-11-03 18:20:00	22.3437	22.34913	22.3437	0
2024-11-03 18:25:00	22.3437	22.3478	22.3437	0
2024-11-03 18:30:00	22.3437	22.34647	22.3437	0
2024-11-03 18:35:00	22.3437	22.34581	22.3437	0
2024-11-03 18:40:00	22.337	22.34448	22.337	0
2024-11-03 18:45:00	22.337	22.34309	22.337	0
2024-11-03 18:50:00	22.337	22.34172	22.337	0
2024-11-03 18:55:00	22.337	22.34103	22.337	0
2024-11-03 19:00:00	22.337	22.34035	22.337	0
2024-11-03 19:05:00	22.337	22.33968	22.337	0
2024-11-03 19:10:00	22.3303	22.33834	22.3303	0
2024-11-03 19:15:00	22.3303	22.337	22.3303	0
2024-11-03 19:20:00	22.3303	22.33566	22.3303	0
2024-11-03 19:25:00	22.3236	22.33365	22.3236	0
2024-11-03 19:30:00	22.3236	22.33231	22.3236	0
2024-11-03 19:35:00	22.3236	22.33097	22.3236	0
2024-11-03 19:40:00	22.3236	22.32963	22.3236	0
2024-11-03 19:45:00	22.3236	22.32829	22.3236	0
2024-11-03 19:50:00	22.3236	22.32695	22.3236	0
2024-11-03 19:55:00	22.317	22.32495	22.317	0
2024-11-03 20:00:00	22.317	22.32362	22.317	0
2024-11-03 20:05:00	22.317	22.32229	22.317	0
2024-11-03 20:10:00	22.3103	22.32029	22.3103	0
2024-11-03 20:15:00	22.3103	22.31896	22.3103	0
2024-11-03 20:20:00	22.3103	22.31763	22.3103	0
2024-11-03 20:25:00	22.3103	22.3163	22.3103	0
2024-11-03 20:30:00	22.3103	22.31497	22.3103	0
2024-11-03 20:35:00	22.311	22.31371	22.311	0
2024-11-03 20:40:00	22.3108	22.31243	22.3108	0
2024-11-03 20:45:00	22.3106	22.31179	22.3106	0
2024-11-03 20:50:00	22.3112	22.31121	22.3112	0
2024-11-03 20:55:00	22.3109	22.3106	22.3109	0
2024-11-03 21:00:00	22.3046	22.31003	22.3046	0
2024-11-03 21:05:00	22.3043	22.30943	22.3043	0
2024-11-03 21:10:00	22.304	22.3088	22.304	0
2024-11-03 21:15:00	22.3039	22.30816	22.3039	0
2024-11-03 21:20:00	22.2971	22.30684	22.2971	0
2024-11-03 21:25:00	22.3037	22.30611	22.3037	0
2024-11-03 21:30:00	22.3037	22.3054	22.3037	0
2024-11-03 21:35:00	22.297	22.30404	22.297	0
2024-11-03 21:40:00	22.297	22.30262	22.297	0
2024-11-03 21:45:00	22.297	22.30123	22.297	0
2024-11-03 21:50:00	22.297	22.30047	22.297	0
2024-11-03 21:55:00	22.297	22.29974	22.297	0
2024-11-03 22:00:00	22.297	22.29904	22.297	0
2024-11-03 22:05:00	22.297	22.29835	22.297	0
2024-11-03 22:10:00	22.2903	22.29767	22.2903	0
2024-11-03 22:15:00	22.2903	22.29633	22.2903	0
2024-11-03 22:20:00	22.2903	22.29499	22.2903	0
2024-11-03 22:25:00	22.2903	22.29432	22.2903	0
2024-11-03 22:30:00	22.2903	22.29365	22.2903	0
2024-11-03 22:35:00	22.2903	22.29298	22.2903	0
2024-11-03 22:40:00	22.2903	22.29231	22.2903	0
2024-11-03 22:45:00	22.2903	22.29164	22.2903	0
2024-11-03 22:50:00	22.2903	22.29097	22.2903	0
2024-11-03 22:55:00	22.2842	22.28969	22.2842	0
2024-11-03 23:00:00	22.2907	22.28973	22.2907	0
2024-11-03 23:05:00	22.2905	22.28975	22.2905	0
2024-11-03 23:10:00	22.2838	22.2891	22.2838	0
2024-11-03 23:15:00	22.2837	22.28844	22.2837	0
2024-11-03 23:20:00	22.2837	22.28778	22.2837	0
2024-11-03 23:25:00	22.2836	22.28711	22.2836	0
2024-11-03 23:30:00	22.2836	22.28644	22.2836	0
2024-11-03 23:35:00	22.2836	22.28577	22.2836	0
2024-11-03 23:40:00	22.2836	22.2851	22.2836	0
2024-11-03 23:45:00	22.2836	22.28504	22.2836	0
2024-11-03 23:50:00	22.2836	22.28433	22.2836	0
2024-11-03 23:55:00	22.2836	22.28364	22.2836	0
2024-11-04 00:00:00	22.2836	22.28362	22.2836	0
2024-11-04 00:05:00	22.2836	22.28361	22.2836	0
2024-11-04 00:10:00	22.2836	22.2836	22.2836	0
2024-11-04 00:15:00	22.2836	22.2836	22.2836	0
2024-11-04 00:20:00	22.2769	22.28293	22.2769	0
2024-11-04 00:25:00	22.2775	22.28232	22.2775	0
2024-11-04 00:30:00	22.2773	22.28169	22.2773	0
2024-11-04 00:35:00	22.2772	22.28105	22.2772	0
2024-11-04 00:40:00	22.2771	22.2804	22.2771	0
2024-11-04 00:45:00	22.277	22.27974	22.277	0
2024-11-04 00:50:00	22.2776	22.27914	22.2776	0
2024-11-04 00:55:00	22.2774	22.27852	22.2774	0
2024-11-04 01:00:00	22.2772	22.27788	22.2772	0
2024-11-04 01:05:00	22.2704	22.27656	22.2704	0
2024-11-04 01:10:00	22.2704	22.27591	22.2704	0
2024-11-04 01:15:00	22.2703	22.27519	22.2703	0
2024-11-04 01:20:00	22.2703	22.27449	22.2703	0
2024-11-04 01:25:00	22.2703	22.2738	22.2703	0
2024-11-04 01:30:00	22.2703	22.27312	22.2703	0
2024-11-04 01:35:00	22.2709	22.27251	22.2709	0
2024-11-04 01:40:00	22.264	22.27115	22.264	0
2024-11-04 01:45:00	22.2639	22.2698	22.2639	0
2024-11-04 01:50:00	22.2638	22.26846	22.2638	0
2024-11-04 01:55:00	22.2637	22.26779	22.2637	0
2024-11-04 02:00:00	22.2637	22.26712	22.2637	0
2024-11-04 02:05:00	22.2636	22.26645	22.2636	0
2024-11-04 02:10:00	22.2576	22.26518	22.2576	0
2024-11-04 02:15:00	22.2587	22.26402	22.2587	0
2024-11-04 02:20:00	22.258	22.26279	22.258	0
2024-11-04 02:25:00	22.2576	22.26146	22.2576	0
2024-11-04 02:30:00	22.2581	22.26087	22.2581	0
2024-11-04 02:35:00	22.2577	22.26025	22.2577	0
2024-11-04 02:40:00	22.258	22.25967	22.258	0
2024-11-04 02:45:00	22.2576	22.25906	22.2576	0
2024-11-04 02:50:00	22.2574	22.25843	22.2574	0
2024-11-04 02:55:00	22.2505	22.25712	22.2505	0
2024-11-04 03:00:00	22.2504	22.2564	22.2504	0
2024-11-04 03:05:00	22.2504	22.25557	22.2504	0
2024-11-04 03:10:00	22.2503	22.2548	22.2503	0
2024-11-04 03:15:00	22.2503	22.25407	22.2503	0
2024-11-04 03:20:00	22.2503	22.25329	22.2503	0
2024-11-04 03:25:00	22.2444	22.25196	22.2444	0
2024-11-04 03:30:00	22.2441	22.25057	22.2441	0
2024-11-04 03:35:00	22.2439	22.2492	22.2439	0
2024-11-04 03:40:00	22.2444	22.2479	22.2444	0
2024-11-04 03:45:00	22.2441	22.24726	22.2441	0
2024-11-04 03:50:00	22.2373	22.24595	22.2373	0
2024-11-04 03:55:00	22.2438	22.24529	22.2438	0
2024-11-04 04:00:00	22.2437	22.24463	22.2437	0
2024-11-04 04:05:00	22.2437	22.24397	22.2437	0
2024-11-04 04:10:00	22.2444	22.24338	22.2444	0
2024-11-04 04:15:00	22.2441	22.24335	22.2441	0
2024-11-04 04:20:00	22.2439	22.24333	22.2439	0
2024-11-04 04:25:00	22.2371	22.24265	22.2371	0
2024-11-04 04:30:00	22.2371	22.24192	22.2371	0
2024-11-04 04:35:00	22.237	22.24121	22.237	0
2024-11-04 04:40:00	22.237	22.24118	22.237	0
2024-11-04 04:45:00	22.237	22.2405	22.237	0
2024-11-04 04:50:00	22.2369	22.23982	22.2369	0
2024-11-04 04:55:00	22.2303	22.23848	22.2303	0
2024-11-04 05:00:00	22.2303	22.23707	22.2303	0
2024-11-04 05:05:00	22.231	22.23576	22.231	0
2024-11-04 05:10:00	22.2307	22.23444	22.2307	0
2024-11-04 05:15:00	22.2306	22.23379	22.2306	0
2024-11-04 05:20:00	22.2312	22.2332	22.2312	0
2024-11-04 05:25:00	22.2309	22.23259	22.2309	0
2024-11-04 05:30:00	22.2306	22.23195	22.2306	0
2024-11-04 05:35:00	22.2305	22.2313	22.2305	0
2024-11-04 05:40:00	22.231	22.23071	22.231	0
2024-11-04 05:45:00	22.2307	22.23075	22.2307	0
2024-11-04 05:50:00	22.2306	22.23078	22.2306	0
2024-11-04 05:55:00	22.2304	22.23072	22.2304	0
2024-11-04 06:00:00	22.2237	22.23002	22.2237	0
2024-11-04 06:05:00	22.2244	22.2294	22.2244	0
2024-11-04 06:10:00	22.2241	22.22869	22.2241	0
2024-11-04 06:15:00	22.2239	22.22799	22.2239	0
2024-11-04 06:20:00	22.2238	22.22731	22.2238	0
2024-11-04 06:25:00	22.2237	22.22663	22.2237	0
2024-11-04 06:30:00	22.2237	22.2259	22.2237	0
2024-11-04 06:35:00	22.2242	22.22525	22.2242	0
2024-11-04 06:40:00	22.2173	22.22392	22.2173	0
2024-11-04 06:45:00	22.2046	22.22134	22.2046	0
2024-11-04 06:50:00	22.1775	22.21672	22.1775	0
2024-11-04 06:55:00	22.1706	22.21134	22.1706	0
2024-11-04 07:00:00	22.2038	22.20931	22.2038	0
2024-11-04 07:05:00	22.2104	22.20796	22.2104	0
2024-11-04 07:10:00	22.217	22.20728	22.217	0
2024-11-04 07:15:00	22.2236	22.20727	22.2236	0
2024-11-04 07:20:00	22.2236	22.20726	22.2236	0
2024-11-04 07:25:00	22.2177	22.20661	22.2177	0
2024-11-04 07:30:00	22.2174	22.20662	22.2174	0
2024-11-04 07:35:00	22.2239	22.20855	22.2239	0
2024-11-04 07:40:00	22.2171	22.21251	22.2171	0
2024-11-04 07:45:00	22.217	22.21715	22.217	0
2024-11-04 07:50:00	22.2237	22.21914	22.2237	0
2024-11-04 07:55:00	22.2236	22.22046	22.2236	0
2024-11-04 08:00:00	22.217	22.22046	22.217	0
2024-11-04 08:05:00	22.2169	22.21979	22.2169	0
2024-11-04 08:10:00	22.2177	22.2192	22.2177	0
2024-11-04 08:15:00	22.2174	22.21917	22.2174	0
2024-11-04 08:20:00	22.2172	22.21915	22.2172	0
2024-11-04 08:25:00	22.2179	22.21855	22.2179	0
2024-11-04 08:30:00	22.2175	22.21859	22.2175	0
2024-11-04 08:35:00	22.2173	22.21862	22.2173	0
2024-11-04 08:40:00	22.2172	22.21797	22.2172	0
2024-11-04 08:45:00	22.2178	22.21739	22.2178	0
2024-11-04 08:50:00	22.2175	22.21744	22.2175	0
2024-11-04 08:55:00	22.2112	22.21687	22.2112	0
2024-11-04 09:00:00	22.2109	22.21619	22.2109	0
2024-11-04 09:05:00	22.2173	22.21618	22.2173	0
2024-11-04 09:10:00	22.2172	22.21618	22.2172	0
2024-11-04 09:15:00	22.2104	22.21543	22.2104	0
2024-11-04 09:20:00	22.217	22.21538	22.217	0
2024-11-04 09:25:00	22.217	22.21535	22.217	0
2024-11-04 09:30:00	22.217	22.21533	22.217	0
2024-11-04 09:35:00	22.2169	22.21524	22.2169	0
2024-11-04 09:40:00	22.2175	22.21524	22.2175	0
2024-11-04 09:45:00	22.2181	22.21593	22.2181	0
2024-11-04 09:50:00	22.2182	22.21666	22.2182	0
2024-11-04 09:55:00	22.2178	22.21671	22.2178	0
2024-11-04 10:00:00	22.2174	22.21673	22.2174	0
2024-11-04 10:05:00	22.2173	22.21742	22.2173	0
2024-11-04 10:10:00	22.2171	22.21743	22.2171	0
2024-11-04 10:15:00	22.2171	22.21744	22.2171	0
2024-11-04 10:20:00	22.217	22.21744	22.217	0
2024-11-04 10:25:00	22.217	22.21745	22.217	0
2024-11-04 10:30:00	22.217	22.2174	22.217	0
2024-11-04 10:35:00	22.2169	22.21728	22.2169	0
2024-11-04 10:40:00	22.2169	22.21715	22.2169	0
2024-11-04 10:45:00	22.2177	22.21714	22.2177	0
2024-11-04 10:50:00	22.2174	22.21714	22.2174	0
2024-11-04 10:55:00	22.2239	22.2178	22.2239	0
2024-11-04 11:00:00	22.2245	22.21854	22.2245	0
2024-11-04 11:05:00	22.2175	22.21858	22.2175	0
2024-11-04 11:10:00	22.2173	22.21861	22.2173	0
2024-11-04 11:15:00	22.2238	22.21929	22.2238	0
2024-11-04 11:20:00	22.2237	22.21996	22.2237	0
2024-11-04 11:25:00	22.217	22.21997	22.217	0
2024-11-04 11:30:00	22.217	22.21998	22.217	0
2024-11-04 11:35:00	22.2175	22.21996	22.2175	0
2024-11-04 11:40:00	22.224	22.22062	22.224	0
2024-11-04 11:45:00	22.2244	22.22067	22.2244	0
2024-11-04 11:50:00	22.2175	22.21997	22.2175	0
2024-11-04 11:55:00	22.218	22.22002	22.218	0
2024-11-04 12:00:00	22.2176	22.22005	22.2176	0
2024-11-04 12:05:00	22.224	22.22007	22.224	0
2024-11-04 12:10:00	22.2239	22.22009	22.2239	0
2024-11-04 12:15:00	22.2238	22.22077	22.2238	0
2024-11-04 12:20:00	22.2237	22.22144	22.2237	0
2024-11-04 12:25:00	22.2237	22.22206	22.2237	0
2024-11-04 12:30:00	22.2236	22.22202	22.2236	0
2024-11-04 12:35:00	22.2236	22.22194	22.2236	0
2024-11-04 12:40:00	22.2242	22.22261	22.2242	0
2024-11-04 12:45:00	22.224	22.22321	22.224	0
2024-11-04 12:50:00	22.2238	22.22383	22.2238	0
2024-11-04 12:55:00	22.2237	22.2238	22.2237	0
2024-11-04 13:00:00	22.2237	22.22378	22.2237	0
2024-11-04 13:05:00	22.2236	22.22376	22.2236	0
2024-11-04 13:10:00	22.2236	22.22375	22.2236	0
2024-11-04 13:15:00	22.2236	22.22374	22.2236	0
2024-11-04 13:20:00	22.2243	22.22381	22.2243	0
2024-11-04 13:25:00	22.2241	22.22386	22.2241	0
2024-11-04 13:30:00	22.2246	22.2239	22.2246	0
2024-11-04 13:35:00	22.2243	22.22393	22.2243	0
2024-11-04 13:40:00	22.224	22.22395	22.224	0
2024-11-04 13:45:00	22.2239	22.22397	22.2239	0
2024-11-04 13:50:00	22.2245	22.22405	22.2245	0
2024-11-04 13:55:00	22.2242	22.22411	22.2242	0
2024-11-04 14:00:00	22.2306	22.22481	22.2306	0
2024-11-04 14:05:00	22.2238	22.22483	22.2238	0
2024-11-04 14:10:00	22.2237	22.22477	22.2237	0
2024-11-04 14:15:00	22.2237	22.22473	22.2237	0
2024-11-04 14:20:00	22.2236	22.22463	22.2236	0
2024-11-04 14:25:00	22.2236	22.22456	22.2236	0
2024-11-04 14:30:00	22.2236	22.22452	22.2236	0
2024-11-04 14:35:00	22.2303	22.22516	22.2303	0
2024-11-04 14:40:00	22.2103	22.22374	22.2103	0
2024-11-04 14:45:00	22.2169	22.22301	22.2169	0
2024-11-04 14:50:00	22.2242	22.22237	22.2242	0
2024-11-04 14:55:00	22.224	22.22239	22.224	0
2024-11-04 15:00:00	22.2244	22.22246	22.2244	0
2024-11-04 15:05:00	22.2247	22.22256	22.2247	0
2024-11-04 15:10:00	22.231	22.2233	22.231	0
2024-11-04 15:15:00	22.224	22.22334	22.224	0
2024-11-04 15:20:00	22.2245	22.22343	22.2245	0
2024-11-04 15:25:00	22.2242	22.22282	22.2242	0
2024-11-04 15:30:00	22.2306	22.22485	22.2306	0
2024-11-04 15:35:00	22.2238	22.22554	22.2238	0
2024-11-04 15:40:00	22.2243	22.22555	22.2243	0
2024-11-04 15:45:00	22.2241	22.22556	22.2241	0
2024-11-04 15:50:00	22.2246	22.22558	22.2246	0
2024-11-04 15:55:00	22.2243	22.22554	22.2243	0
2024-11-04 16:00:00	22.224	22.22484	22.224	0
2024-11-04 16:05:00	22.2239	22.22483	22.2239	0
2024-11-04 16:10:00	22.2238	22.22476	22.2238	0
2024-11-04 16:15:00	22.2237	22.22471	22.2237	0
2024-11-04 16:20:00	22.2236	22.22401	22.2236	0
2024-11-04 16:25:00	22.2236	22.22399	22.2236	0
2024-11-04 16:30:00	22.2242	22.22398	22.2242	0
2024-11-04 16:35:00	22.2246	22.22403	22.2246	0
2024-11-04 16:40:00	22.2242	22.22399	22.2242	0
2024-11-04 16:45:00	22.224	22.22396	22.224	0
2024-11-04 16:50:00	22.2305	22.22461	22.2305	0
2024-11-04 16:55:00	22.2237	22.22459	22.2237	0
2024-11-04 17:00:00	22.2244	22.22465	22.2244	0
2024-11-04 17:05:00	22.2241	22.22469	22.2241	0
2024-11-04 17:10:00	22.2239	22.22472	22.2239	0
2024-11-04 17:15:00	22.2244	22.2248	22.2244	0
2024-11-04 17:20:00	22.2241	22.22479	22.2241	0
2024-11-04 17:25:00	22.2239	22.22472	22.2239	0
2024-11-04 17:30:00	22.2238	22.22468	22.2238	0
2024-11-04 17:35:00	22.2245	22.22473	22.2245	0
2024-11-04 17:40:00	22.2241	22.22409	22.2241	0
2024-11-04 17:45:00	22.2239	22.22411	22.2239	0
2024-11-04 17:50:00	22.2238	22.22405	22.2238	0
2024-11-04 17:55:00	22.2245	22.22409	22.2245	0
2024-11-04 18:00:00	22.2242	22.22412	22.2242	0
2024-11-04 18:05:00	22.2247	22.22415	22.2247	0
2024-11-04 18:10:00	22.2243	22.22417	22.2243	0
2024-11-04 18:15:00	22.224	22.22418	22.224	0
2024-11-04 18:20:00	22.2239	22.22419	22.2239	0
2024-11-04 18:25:00	22.2238	22.22412	22.2238	0
2024-11-04 18:30:00	22.2237	22.22408	22.2237	0
2024-11-04 18:35:00	22.2237	22.22406	22.2237	0
2024-11-04 18:40:00	22.2236	22.22404	22.2236	0
2024-11-04 18:45:00	22.2169	22.22328	22.2169	0
2024-11-04 18:50:00	22.2175	22.22261	22.2175	0
2024-11-04 18:55:00	22.2173	22.22187	22.2173	0
2024-11-04 19:00:00	22.2172	22.22116	22.2172	0
2024-11-04 19:05:00	22.2237	22.22113	22.2237	0
2024-11-04 19:10:00	22.217	22.22044	22.217	0
2024-11-04 19:15:00	22.217	22.21976	22.217	0
2024-11-04 19:20:00	22.217	22.21909	22.217	0
2024-11-04 19:25:00	22.2169	22.21841	22.2169	0
2024-11-04 19:30:00	22.2169	22.21774	22.2169	0
2024-11-04 19:35:00	22.2177	22.21782	22.2177	0
2024-11-04 19:40:00	22.2174	22.21781	22.2174	0
2024-11-04 19:45:00	22.2106	22.21714	22.2106	0
2024-11-04 19:50:00	22.2171	22.21713	22.2171	0
2024-11-04 19:55:00	22.211	22.21586	22.211	0
2024-11-04 20:00:00	22.2107	22.21523	22.2107	0
2024-11-04 20:05:00	22.2105	22.21458	22.2105	0
2024-11-04 20:10:00	22.2043	22.21331	22.2043	0
2024-11-04 20:15:00	22.2041	22.21203	22.2041	0
2024-11-04 20:20:00	22.2039	22.21073	22.2039	0
2024-11-04 20:25:00	22.2045	22.20941	22.2045	0
2024-11-04 20:30:00	22.2048	22.20815	22.2048	0
2024-11-04 20:35:00	22.2043	22.20752	22.2043	0
2024-11-04 20:40:00	22.2048	22.20629	22.2048	0
2024-11-04 20:45:00	22.2051	22.2057	22.2051	0
2024-11-04 20:50:00	22.1979	22.20442	22.1979	0
2024-11-04 20:55:00	22.1975	22.20312	22.1975	0
2024-11-04 21:00:00	22.1973	22.20242	22.1973	0
2024-11-04 21:05:00	22.1979	22.2018	22.1979	0
2024-11-04 21:10:00	22.1909	22.2005	22.1909	0
2024-11-04 21:15:00	22.1906	22.19911	22.1906	0
2024-11-04 21:20:00	22.1905	22.19768	22.1905	0
2024-11-04 21:25:00	22.1904	22.19629	22.1904	0
2024-11-04 21:30:00	22.1837	22.19418	22.1837	0
2024-11-04 21:35:00	22.1844	22.19211	22.1844	0
2024-11-04 21:40:00	22.178	22.19012	22.178	0
2024-11-04 21:45:00	22.1776	22.18813	22.1776	0
2024-11-04 21:50:00	22.1774	22.18614	22.1774	0
2024-11-04 21:55:00	22.1712	22.18347	22.1712	0
2024-11-04 22:00:00	22.1716	22.18154	22.1716	0
2024-11-04 22:05:00	22.1719	22.17967	22.1719	0
2024-11-04 22:10:00	22.1713	22.17775	22.1713	0
2024-11-04 22:15:00	22.1709	22.1758	22.1709	0
2024-11-04 22:20:00	22.1706	22.17449	22.1706	0
2024-11-04 22:25:00	22.1712	22.17317	22.1712	0
2024-11-04 22:30:00	22.1642	22.17179	22.1642	0
2024-11-04 22:35:00	22.1706	22.17109	22.1706	0
2024-11-04 22:40:00	22.1644	22.16979	22.1644	0
2024-11-04 22:45:00	22.1641	22.16908	22.1641	0
2024-11-04 22:50:00	22.1652	22.16844	22.1652	0
2024-11-04 22:55:00	22.1654	22.16779	22.1654	0
2024-11-04 23:00:00	22.1653	22.16719	22.1653	0
2024-11-04 23:05:00	22.1654	22.16664	22.1654	0
2024-11-04 23:10:00	22.1653	22.16611	22.1653	0
2024-11-04 23:15:00	22.166	22.16559	22.166	0
2024-11-04 23:20:00	22.1585	22.16502	22.1585	0
2024-11-04 23:25:00	22.1585	22.16381	22.1585	0
2024-11-04 23:30:00	22.1586	22.16323	22.1586	0
2024-11-04 23:35:00	22.1586	22.16268	22.1586	0
2024-11-04 23:40:00	22.158	22.16196	22.158	0
2024-11-04 23:45:00	22.1576	22.16118	22.1576	0
2024-11-04 23:50:00	22.1573	22.16038	22.1573	0
2024-11-04 23:55:00	22.1511	22.15895	22.1511	0
2024-11-05 00:00:00	22.158	22.15822	22.158	0
2024-11-05 00:05:00	22.1515	22.15677	22.1515	0
2024-11-05 00:10:00	22.1577	22.15669	22.1577	0
2024-11-05 00:15:00	22.1508	22.15592	22.1508	0
2024-11-05 00:20:00	22.1506	22.15512	22.1506	0
2024-11-05 00:25:00	22.1504	22.1543	22.1504	0
2024-11-05 00:30:00	22.1504	22.15354	22.1504	0
2024-11-05 00:35:00	22.1503	22.15281	22.1503	0
2024-11-05 00:40:00	22.1503	22.15211	22.1503	0
2024-11-05 00:45:00	22.1508	22.15208	22.1508	0
2024-11-05 00:50:00	22.1506	22.15134	22.1506	0
2024-11-05 00:55:00	22.1505	22.15124	22.1505	0
2024-11-05 01:00:00	22.1504	22.15051	22.1504	0
2024-11-05 01:05:00	22.1503	22.15046	22.1503	0
2024-11-05 01:10:00	22.1509	22.15049	22.1509	0
2024-11-05 01:15:00	22.1506	22.15051	22.1506	0
2024-11-05 01:20:00	22.1511	22.15058	22.1511	0
2024-11-05 01:25:00	22.1508	22.15063	22.1508	0
2024-11-05 01:30:00	22.1519	22.15079	22.1519	0
2024-11-05 01:35:00	22.1513	22.15084	22.1513	0
2024-11-05 01:40:00	22.1509	22.15087	22.1509	0
2024-11-05 01:45:00	22.1507	22.15089	22.1507	0
2024-11-05 01:50:00	22.1438	22.15023	22.1438	0
2024-11-05 01:55:00	22.1451	22.14971	22.1451	0
2024-11-05 02:00:00	22.1453	22.14915	22.1453	0
2024-11-05 02:05:00	22.1446	22.14855	22.1446	0
2024-11-05 02:10:00	22.1442	22.14786	22.1442	0
2024-11-05 02:15:00	22.1446	22.14724	22.1446	0
2024-11-05 02:20:00	22.1449	22.14654	22.1449	0
2024-11-05 02:25:00	22.1452	22.14593	22.1452	0
2024-11-05 02:30:00	22.1446	22.1453	22.1446	0
2024-11-05 02:35:00	22.1442	22.14465	22.1442	0
2024-11-05 02:40:00	22.144	22.14467	22.144	0
2024-11-05 02:45:00	22.1372	22.14388	22.1372	0
2024-11-05 02:50:00	22.1437	22.14372	22.1437	0
2024-11-05 02:55:00	22.1437	22.14363	22.1437	0
2024-11-05 03:00:00	22.137	22.14291	22.137	0
2024-11-05 03:05:00	22.1369	22.14214	22.1369	0
2024-11-05 03:10:00	22.1369	22.14134	22.1369	0
2024-11-05 03:15:00	22.1369	22.14051	22.1369	0
2024-11-05 03:20:00	22.1369	22.13974	22.1369	0
2024-11-05 03:25:00	22.1369	22.13901	22.1369	0
2024-11-05 03:30:00	22.1369	22.1383	22.1369	0
2024-11-05 03:35:00	22.1369	22.13827	22.1369	0
2024-11-05 03:40:00	22.1369	22.13759	22.1369	0
2024-11-05 03:45:00	22.1376	22.13698	22.1376	0
2024-11-05 03:50:00	22.1307	22.13635	22.1307	0
2024-11-05 03:55:00	22.1372	22.13638	22.1372	0
2024-11-05 04:00:00	22.1371	22.1364	22.1371	0
2024-11-05 04:05:00	22.1303	22.13574	22.1303	0
2024-11-05 04:10:00	22.137	22.13575	22.137	0
2024-11-05 04:15:00	22.1303	22.13509	22.1303	0
2024-11-05 04:20:00	22.1302	22.13442	22.1302	0
2024-11-05 04:25:00	22.1302	22.13375	22.1302	0
2024-11-05 04:30:00	22.1302	22.13308	22.1302	0
2024-11-05 04:35:00	22.1302	22.13234	22.1302	0
2024-11-05 04:40:00	22.1309	22.13236	22.1309	0
2024-11-05 04:45:00	22.1313	22.13177	22.1313	0
2024-11-05 04:50:00	22.1309	22.13115	22.1309	0
2024-11-05 04:55:00	22.1373	22.13185	22.1373	0
2024-11-05 05:00:00	22.1305	22.1312	22.1305	0
2024-11-05 05:05:00	22.1317	22.13134	22.1317	0
2024-11-05 05:10:00	22.1312	22.13144	22.1312	0
2024-11-05 05:15:00	22.1314	22.13156	22.1314	0
2024-11-05 05:20:00	22.131	22.13164	22.131	0
2024-11-05 05:25:00	22.124	22.13102	22.124	0
2024-11-05 05:30:00	22.1238	22.13031	22.1238	0
2024-11-05 05:35:00	22.1304	22.13022	22.1304	0
2024-11-05 05:40:00	22.1303	22.13016	22.1303	0
2024-11-05 05:45:00	22.1242	22.12885	22.1242	0
2024-11-05 05:50:00	22.124	22.1282	22.124	0
2024-11-05 05:55:00	22.1238	22.12741	22.1238	0
2024-11-05 06:00:00	22.1237	22.12666	22.1237	0
2024-11-05 06:05:00	22.1303	22.12655	22.1303	0
2024-11-05 06:10:00	22.1242	22.12587	22.1242	0
2024-11-05 06:15:00	22.1245	22.12592	22.1245	0
2024-11-05 06:20:00	22.1308	22.12662	22.1308	0
2024-11-05 06:25:00	22.124	22.12598	22.124	0
2024-11-05 06:30:00	22.1238	22.12533	22.1238	0
2024-11-05 06:35:00	22.1237	22.12528	22.1237	0
2024-11-05 06:40:00	22.1244	22.12532	22.1244	0
2024-11-05 06:45:00	22.1241	22.12535	22.1241	0
2024-11-05 06:50:00	22.1239	22.12537	22.1239	0
2024-11-05 06:55:00	22.1238	22.12472	22.1238	0
2024-11-05 07:00:00	22.1244	22.12474	22.1244	0
2024-11-05 07:05:00	22.1247	22.12476	22.1247	0
2024-11-05 07:10:00	22.1243	22.12411	22.1243	0
2024-11-05 07:15:00	22.124	22.12411	22.124	0
2024-11-05 07:20:00	22.1238	22.12411	22.1238	0
2024-11-05 07:25:00	22.097	22.12144	22.097	0
2024-11-05 07:30:00	22.1103	22.12003	22.1103	0
2024-11-05 07:35:00	22.0969	22.11731	22.0969	0
2024-11-05 07:40:00	22.1169	22.11661	22.1169	0
2024-11-05 07:45:00	22.1376	22.11799	22.1376	0
2024-11-05 07:50:00	22.138	22.11935	22.138	0
2024-11-05 07:55:00	22.1376	22.12064	22.1376	0
2024-11-05 08:00:00	22.144	22.12261	22.144	0
2024-11-05 08:05:00	22.1372	22.12393	22.1372	0
2024-11-05 08:10:00	22.1371	22.12526	22.1371	0
2024-11-05 08:15:00	22.1303	22.12859	22.1303	0
2024-11-05 08:20:00	22.1303	22.13059	22.1303	0
2024-11-05 08:25:00	22.1369	22.13459	22.1369	0
2024-11-05 08:30:00	22.1375	22.13665	22.1375	0
2024-11-05 08:35:00	22.1379	22.13668	22.1379	0
2024-11-05 08:40:00	22.1442	22.1373	22.1442	0
2024-11-05 08:45:00	22.1439	22.13793	22.1439	0
2024-11-05 08:50:00	22.1445	22.13798	22.1445	0
2024-11-05 08:55:00	22.1448	22.13874	22.1448	0
2024-11-05 09:00:00	22.1384	22.13887	22.1384	0
2024-11-05 09:05:00	22.1453	22.14037	22.1453	0
2024-11-05 09:10:00	22.1386	22.1412	22.1386	0
2024-11-05 09:15:00	22.1446	22.14197	22.1446	0
2024-11-05 09:20:00	22.1376	22.14198	22.1376	0
2024-11-05 09:25:00	22.1373	22.14192	22.1373	0
2024-11-05 09:30:00	22.1372	22.14122	22.1372	0
2024-11-05 09:35:00	22.1437	22.1412	22.1437	0
2024-11-05 09:40:00	22.1443	22.14118	22.1443	0
2024-11-05 09:45:00	22.1373	22.14043	22.1373	0
2024-11-05 09:50:00	22.1372	22.14031	22.1372	0
2024-11-05 09:55:00	22.1371	22.13949	22.1371	0
2024-11-05 10:00:00	22.137	22.13933	22.137	0
2024-11-05 10:05:00	22.137	22.13857	22.137	0
2024-11-05 10:10:00	22.1369	22.1385	22.1369	0
2024-11-05 10:15:00	22.1436	22.13913	22.1436	0
2024-11-05 10:20:00	22.1436	22.13977	22.1436	0
2024-11-05 10:25:00	22.1369	22.13909	22.1369	0
2024-11-05 10:30:00	22.1382	22.13848	22.1382	0
2024-11-05 10:35:00	22.1444	22.13919	22.1444	0
2024-11-05 10:40:00	22.1441	22.13988	22.1441	0
2024-11-05 10:45:00	22.1372	22.13989	22.1372	0
2024-11-05 10:50:00	22.1371	22.1399	22.1371	0
2024-11-05 10:55:00	22.1378	22.13998	22.1378	0
2024-11-05 11:00:00	22.1374	22.14003	22.1374	0
2024-11-05 11:05:00	22.1372	22.13939	22.1372	0
2024-11-05 11:10:00	22.1378	22.13881	22.1378	0
2024-11-05 11:15:00	22.1382	22.13894	22.1382	0
2024-11-05 11:20:00	22.1378	22.1389	22.1378	0
2024-11-05 11:25:00	22.1441	22.13887	22.1441	0
2024-11-05 11:30:00	22.1439	22.13885	22.1439	0
2024-11-05 11:35:00	22.1438	22.13951	22.1438	0
2024-11-05 11:40:00	22.1437	22.14017	22.1437	0
2024-11-05 11:45:00	22.1436	22.14075	22.1436	0
2024-11-05 11:50:00	22.1436	22.14137	22.1436	0
2024-11-05 11:55:00	22.1369	22.14134	22.1369	0
2024-11-05 12:00:00	22.1443	22.14199	22.1443	0
2024-11-05 12:05:00	22.124	22.14057	22.124	0
2024-11-05 12:10:00	22.0972	22.13651	22.0972	0
2024-11-05 12:15:00	22.017	22.1238	22.017	0
2024-11-05 12:20:00	22.0243	22.11184	22.0243	0
2024-11-05 12:25:00	22.0307	22.10053	22.0307	0
2024-11-05 12:30:00	22.0305	22.08921	22.0305	0
2024-11-05 12:35:00	22.0571	22.08056	22.0571	0
2024-11-05 12:40:00	22.0837	22.07457	22.0837	0
2024-11-05 12:45:00	22.0969	22.07057	22.0969	0
2024-11-05 12:50:00	22.1042	22.06656	22.1042	0
2024-11-05 12:55:00	22.1047	22.06463	22.1047	0
2024-11-05 13:00:00	22.1109	22.066	22.1109	0
2024-11-05 13:05:00	22.1107	22.07537	22.1107	0
2024-11-05 13:10:00	22.1111	22.08405	22.1111	0
2024-11-05 13:15:00	22.1182	22.0928	22.1182	0
2024-11-05 13:20:00	22.1177	22.10152	22.1177	0
2024-11-05 13:25:00	22.118	22.10761	22.118	0
2024-11-05 13:30:00	22.1243	22.11167	22.1243	0
2024-11-05 13:35:00	22.124	22.11438	22.124	0
2024-11-05 13:40:00	22.1238	22.11634	22.1238	0
2024-11-05 13:45:00	22.1237	22.11824	22.1237	0
2024-11-05 13:50:00	22.1237	22.11952	22.1237	0
2024-11-05 13:55:00	22.1303	22.12148	22.1303	0
2024-11-05 14:00:00	22.1308	22.12345	22.1308	0
2024-11-05 14:05:00	22.1239	22.12402	22.1239	0
2024-11-05 14:10:00	22.1305	22.1253	22.1305	0
2024-11-05 14:15:00	22.137	22.1272	22.137	0
2024-11-05 14:20:00	22.1376	22.12853	22.1376	0
2024-11-05 14:25:00	22.1379	22.12992	22.1379	0
2024-11-05 14:30:00	22.1381	22.13135	22.1381	0
2024-11-05 14:35:00	22.1377	22.13275	22.1377	0
2024-11-05 14:40:00	22.1374	22.13412	22.1374	0
2024-11-05 14:45:00	22.1439	22.13548	22.1439	0
2024-11-05 14:50:00	22.1371	22.13611	22.1371	0
2024-11-05 14:55:00	22.1376	22.13748	22.1376	0
2024-11-05 15:00:00	22.1373	22.13816	22.1373	0
2024-11-05 15:05:00	22.1372	22.13818	22.1372	0
2024-11-05 15:10:00	22.1376	22.13818	22.1376	0
2024-11-05 15:15:00	22.138	22.13819	22.138	0
2024-11-05 15:20:00	22.1376	22.13814	22.1376	0
2024-11-05 15:25:00	22.1446	22.13883	22.1446	0
2024-11-05 15:30:00	22.1442	22.13951	22.1442	0
2024-11-05 15:35:00	22.144	22.13952	22.144	0
2024-11-05 15:40:00	22.1377	22.13958	22.1377	0
2024-11-05 15:45:00	22.138	22.13962	22.138	0
2024-11-05 15:50:00	22.1382	22.13971	22.1382	0
2024-11-05 15:55:00	22.1377	22.13976	22.1377	0
2024-11-05 16:00:00	22.1387	22.13987	22.1387	0
2024-11-05 16:05:00	22.1381	22.13988	22.1381	0
2024-11-05 16:10:00	22.1384	22.13996	22.1384	0
2024-11-05 16:15:00	22.1378	22.13928	22.1378	0
2024-11-05 16:20:00	22.1375	22.13861	22.1375	0
2024-11-05 16:25:00	22.1373	22.13794	22.1373	0
2024-11-05 16:30:00	22.1371	22.13788	22.1371	0
2024-11-05 16:35:00	22.137	22.13778	22.137	0
2024-11-05 16:40:00	22.137	22.13766	22.137	0
2024-11-05 16:45:00	22.1369	22.13758	22.1369	0
2024-11-05 16:50:00	22.1369	22.1374	22.1369	0
2024-11-05 16:55:00	22.1302	22.13661	22.1302	0
2024-11-05 17:00:00	22.1308	22.13585	22.1308	0
2024-11-05 17:05:00	22.1306	22.13513	22.1306	0
2024-11-05 17:10:00	22.1238	22.13376	22.1238	0
2024-11-05 17:15:00	22.1304	22.13307	22.1304	0
2024-11-05 17:20:00	22.1236	22.13172	22.1236	0
2024-11-05 17:25:00	22.1242	22.13044	22.1242	0
2024-11-05 17:30:00	22.1245	22.12919	22.1245	0
2024-11-05 17:35:00	22.1242	22.12792	22.1242	0
2024-11-05 17:40:00	22.124	22.12663	22.124	0
2024-11-05 17:45:00	22.1238	22.12599	22.1238	0
2024-11-05 17:50:00	22.1244	22.12535	22.1244	0
2024-11-05 17:55:00	22.1241	22.1247	22.1241	0
2024-11-05 18:00:00	22.1239	22.12471	22.1239	0
2024-11-05 18:05:00	22.1171	22.12338	22.1171	0
2024-11-05 18:10:00	22.117	22.12272	22.117	0
2024-11-05 18:15:00	22.117	22.122	22.117	0
2024-11-05 18:20:00	22.1103	22.12058	22.1103	0
2024-11-05 18:25:00	22.1102	22.11918	22.1102	0
2024-11-05 18:30:00	22.1102	22.1178	22.1102	0
2024-11-05 18:35:00	22.1109	22.11651	22.1109	0
2024-11-05 18:40:00	22.1107	22.11514	22.1107	0
2024-11-05 18:45:00	22.1105	22.11378	22.1105	0
2024-11-05 18:50:00	22.1111	22.1125	22.1111	0
2024-11-05 18:55:00	22.1108	22.11187	22.1108	0
2024-11-05 19:00:00	22.1106	22.11123	22.1106	0
2024-11-05 19:05:00	22.1038	22.10991	22.1038	0
2024-11-05 19:10:00	22.1043	22.10931	22.1043	0
2024-11-05 19:15:00	22.1047	22.10876	22.1047	0
2024-11-05 19:20:00	22.1049	22.10823	22.1049	0
2024-11-05 19:25:00	22.1044	22.10758	22.1044	0
2024-11-05 19:30:00	22.0974	22.10625	22.0974	0
2024-11-05 19:35:00	22.0972	22.10492	22.0972	0
2024-11-05 19:40:00	22.0977	22.10358	22.0977	0
2024-11-05 19:45:00	22.0974	22.10224	22.0974	0
2024-11-05 19:50:00	22.0972	22.1009	22.0972	0
2024-11-05 19:55:00	22.0971	22.10023	22.0971	0
2024-11-05 20:00:00	22.097	22.0995	22.097	0
2024-11-05 20:05:00	22.0969	22.09872	22.0969	0
2024-11-05 20:10:00	22.0908	22.09731	22.0908	0
2024-11-05 20:15:00	22.0906	22.09593	22.0906	0
2024-11-05 20:20:00	22.0838	22.09457	22.0838	0
2024-11-05 20:25:00	22.0844	22.09329	22.0844	0
2024-11-05 20:30:00	22.0848	22.092	22.0848	0
2024-11-05 20:35:00	22.0849	22.09075	22.0849	0
2024-11-05 20:40:00	22.0852	22.08955	22.0852	0
2024-11-05 20:45:00	22.0846	22.0883	22.0846	0
2024-11-05 20:50:00	22.0842	22.08702	22.0842	0
2024-11-05 20:55:00	22.0779	22.08512	22.0779	0
2024-11-05 21:00:00	22.0775	22.08379	22.0775	0
2024-11-05 21:05:00	22.0773	22.08246	22.0773	0
2024-11-05 21:10:00	22.0777	22.08185	22.0777	0
2024-11-05 21:15:00	22.0774	22.08115	22.0774	0
2024-11-05 21:20:00	22.0772	22.08039	22.0772	0
2024-11-05 21:25:00	22.0778	22.07968	22.0778	0
2024-11-05 21:30:00	22.0714	22.0783	22.0714	0
2024-11-05 21:35:00	22.0784	22.07768	22.0784	0
2024-11-05 21:40:00	22.0711	22.07637	22.0711	0
2024-11-05 21:45:00	22.0708	22.07566	22.0708	0
2024-11-05 21:50:00	22.0706	22.07497	22.0706	0
2024-11-05 21:55:00	22.0704	22.07428	22.0704	0
2024-11-05 22:00:00	22.0711	22.07362	22.0711	0
2024-11-05 22:05:00	22.0708	22.07296	22.0708	0
2024-11-05 22:10:00	22.0705	22.07229	22.0705	0
2024-11-05 22:15:00	22.0704	22.07155	22.0704	0
2024-11-05 22:20:00	22.0703	22.07144	22.0703	0
2024-11-05 22:25:00	22.0636	22.06996	22.0636	0
2024-11-05 22:30:00	22.0708	22.06993	22.0708	0
2024-11-05 22:35:00	22.0639	22.06924	22.0639	0
2024-11-05 22:40:00	22.0718	22.06936	22.0718	0
2024-11-05 22:45:00	22.0645	22.06877	22.0645	0
2024-11-05 22:50:00	22.0649	22.06815	22.0649	0
2024-11-05 22:55:00	22.0651	22.06758	22.0651	0
2024-11-05 23:00:00	22.0646	22.06699	22.0646	0
2024-11-05 23:05:00	22.0655	22.0665	22.0655	0
2024-11-05 23:10:00	22.0648	22.06595	22.0648	0
2024-11-05 23:15:00	22.0643	22.06602	22.0643	0
2024-11-05 23:20:00	22.064	22.06534	22.064	0
2024-11-05 23:25:00	22.0638	22.06533	22.0638	0
2024-11-05 23:30:00	22.0637	22.06452	22.0637	0
2024-11-05 23:35:00	22.0577	22.06384	22.0577	0
2024-11-05 23:40:00	22.058	22.06315	22.058	0
2024-11-05 23:45:00	22.0576	22.0624	22.0576	0
2024-11-05 23:50:00	22.0573	22.06167	22.0573	0
2024-11-05 23:55:00	22.0571	22.06083	22.0571	0
2024-11-06 00:00:00	22.0576	22.06011	22.0576	0
2024-11-06 00:05:00	22.0573	22.05941	22.0573	0
2024-11-06 00:10:00	22.0579	22.0588	22.0579	0
2024-11-06 00:15:00	22.0575	22.05817	22.0575	0
2024-11-06 00:20:00	22.0573	22.05753	22.0573	0
2024-11-06 00:25:00	22.0579	22.05755	22.0579	0
2024-11-06 00:30:00	22.0575	22.0575	22.0575	0
2024-11-06 00:35:00	22.0573	22.05747	22.0573	0
2024-11-06 00:40:00	22.0571	22.05745	22.0571	0
2024-11-06 00:45:00	22.057	22.05744	22.057	0
2024-11-06 00:50:00	22.057	22.05738	22.057	0
2024-11-06 00:55:00	22.0582	22.05747	22.0582	0
2024-11-06 01:00:00	22.0583	22.05751	22.0583	0
2024-11-06 01:05:00	22.0585	22.05761	22.0585	0
2024-11-06 01:10:00	22.0579	22.05767	22.0579	0
2024-11-06 01:15:00	22.0575	22.05763	22.0575	0
2024-11-06 01:20:00	22.0573	22.05761	22.0573	0
2024-11-06 01:25:00	22.0571	22.05759	22.0571	0
2024-11-06 01:30:00	22.057	22.05758	22.057	0
2024-11-06 01:35:00	22.0503	22.05691	22.0503	0
2024-11-06 01:40:00	22.0569	22.0569	22.0569	0
2024-11-06 01:45:00	22.0575	22.05683	22.0575	0
2024-11-06 01:50:00	22.0572	22.05672	22.0572	0
2024-11-06 01:55:00	22.0571	22.05658	22.0571	0
2024-11-06 02:00:00	22.057	22.05649	22.057	0
2024-11-06 02:05:00	22.0569	22.05643	22.0569	0
2024-11-06 02:10:00	22.0569	22.05639	22.0569	0
2024-11-06 02:15:00	22.0569	22.05637	22.0569	0
2024-11-06 02:20:00	22.0569	22.05636	22.0569	0
2024-11-06 02:25:00	22.0569	22.05702	22.0569	0
2024-11-06 02:30:00	22.0574	22.05707	22.0574	0
2024-11-06 02:35:00	22.0572	22.05704	22.0572	0
2024-11-06 02:40:00	22.0571	22.05703	22.0571	0
2024-11-06 02:45:00	22.057	22.05702	22.057	0
2024-11-06 02:50:00	22.0569	22.05701	22.0569	0
2024-11-06 02:55:00	22.0502	22.05634	22.0502	0
2024-11-06 03:00:00	22.0508	22.05573	22.0508	0
2024-11-06 03:05:00	22.0572	22.05576	22.0572	0
2024-11-06 03:10:00	22.0571	22.05578	22.0571	0
2024-11-06 03:15:00	22.0577	22.05586	22.0577	0
2024-11-06 03:20:00	22.0574	22.05586	22.0574	0
2024-11-06 03:25:00	22.0572	22.05586	22.0572	0
2024-11-06 03:30:00	22.0577	22.05592	22.0577	0
2024-11-06 03:35:00	22.0581	22.05603	22.0581	0
2024-11-06 03:40:00	22.0576	22.0561	22.0576	0
2024-11-06 03:45:00	22.0574	22.05682	22.0574	0
2024-11-06 03:50:00	22.0578	22.05752	22.0578	0
2024-11-06 03:55:00	22.0582	22.05762	22.0582	0
2024-11-06 04:00:00	22.0577	22.05768	22.0577	0
2024-11-06 04:05:00	22.0574	22.05765	22.0574	0
2024-11-06 04:10:00	22.0572	22.05763	22.0572	0
2024-11-06 04:15:00	22.0571	22.05762	22.0571	0
2024-11-06 04:20:00	22.057	22.05755	22.057	0
2024-11-06 04:25:00	22.0583	22.05757	22.0583	0
2024-11-06 04:30:00	22.0585	22.05766	22.0585	0
2024-11-06 04:35:00	22.0579	22.05771	22.0579	0
2024-11-06 04:40:00	22.0575	22.05768	22.0575	0
2024-11-06 04:45:00	22.058	22.05766	22.058	0
2024-11-06 04:50:00	22.0576	22.05765	22.0576	0
2024-11-06 04:55:00	22.0573	22.05764	22.0573	0
2024-11-06 05:00:00	22.0571	22.05763	22.0571	0
2024-11-06 05:05:00	22.0578	22.0577	22.0578	0
2024-11-06 05:10:00	22.0582	22.05782	22.0582	0
2024-11-06 05:15:00	22.0583	22.05782	22.0583	0
2024-11-06 05:20:00	22.0578	22.05775	22.0578	0
2024-11-06 05:25:00	22.0574	22.0577	22.0574	0
2024-11-06 05:30:00	22.0572	22.05767	22.0572	0
2024-11-06 05:35:00	22.0578	22.05765	22.0578	0
2024-11-06 05:40:00	22.0575	22.05764	22.0575	0
2024-11-06 05:45:00	22.0572	22.05763	22.0572	0
2024-11-06 05:50:00	22.0571	22.05763	22.0571	0
2024-11-06 05:55:00	22.057	22.05755	22.057	0
2024-11-06 06:00:00	22.0516	22.05689	22.0516	0
2024-11-06 06:05:00	22.0517	22.05623	22.0517	0
2024-11-06 06:10:00	22.0578	22.05623	22.0578	0
2024-11-06 06:15:00	22.0575	22.05624	22.0575	0
2024-11-06 06:20:00	22.0506	22.05558	22.0506	0
2024-11-06 06:25:00	22.0504	22.05484	22.0504	0
2024-11-06 06:30:00	22.0509	22.05418	22.0509	0
2024-11-06 06:35:00	22.0512	22.05358	22.0512	0
2024-11-06 06:40:00	22.0514	22.05301	22.0514	0
2024-11-06 06:45:00	22.0443	22.05174	22.0443	0
2024-11-06 06:50:00	22.0446	22.05104	22.0446	0
2024-11-06 06:55:00	22.0575	22.05162	22.0575	0
2024-11-06 07:00:00	22.0506	22.0509	22.0506	0
2024-11-06 07:05:00	22.0705	22.0522	22.0705	0
2024-11-06 07:10:00	22.0837	22.05551	22.0837	0
2024-11-06 07:15:00	22.0842	22.05889	22.0842	0
2024-11-06 07:20:00	22.084	22.0622	22.084	0
2024-11-06 07:25:00	22.0838	22.06546	22.0838	0
2024-11-06 07:30:00	22.0837	22.06869	22.0837	0
2024-11-06 07:35:00	22.0836	22.07262	22.0836	0
2024-11-06 07:40:00	22.0769	22.07585	22.0769	0
2024-11-06 07:45:00	22.0843	22.07853	22.0843	0
2024-11-06 07:50:00	22.084	22.08187	22.084	0
2024-11-06 07:55:00	22.0772	22.08254	22.0772	0
2024-11-06 08:00:00	22.0776	22.08193	22.0776	0
2024-11-06 08:05:00	22.0774	22.08125	22.0774	0
2024-11-06 08:10:00	22.0772	22.08057	22.0772	0
2024-11-06 08:15:00	22.0771	22.0799	22.0771	0
2024-11-06 08:20:00	22.0783	22.07936	22.0783	0
2024-11-06 08:25:00	22.0719	22.07819	22.0719	0
2024-11-06 08:30:00	22.0712	22.07762	22.0712	0
2024-11-06 08:35:00	22.0714	22.07633	22.0714	0
2024-11-06 08:40:00	22.0717	22.0751	22.0717	0
2024-11-06 08:45:00	22.0712	22.0745	22.0712	0
2024-11-06 08:50:00	22.0714	22.07388	22.0714	0
2024-11-06 08:55:00	22.071	22.07324	22.071	0
2024-11-06 09:00:00	22.0707	22.07259	22.0707	0
2024-11-06 09:05:00	22.0711	22.07199	22.0711	0
2024-11-06 09:10:00	22.0708	22.07124	22.0708	0
2024-11-06 09:15:00	22.0705	22.0711	22.0705	0
2024-11-06 09:20:00	22.071	22.07108	22.071	0
2024-11-06 09:25:00	22.0707	22.07101	22.0707	0
2024-11-06 09:30:00	22.0712	22.07096	22.0712	0
2024-11-06 09:35:00	22.0722	22.07106	22.0722	0
2024-11-06 09:40:00	22.0722	22.07114	22.0722	0
2024-11-06 09:45:00	22.0721	22.07125	22.0721	0
2024-11-06 09:50:00	22.0714	22.07132	22.0714	0
2024-11-06 09:55:00	22.071	22.07131	22.071	0
2024-11-06 10:00:00	22.0714	22.07137	22.0714	0
2024-11-06 10:05:00	22.0717	22.07149	22.0717	0
2024-11-06 10:10:00	22.0711	22.0715	22.0711	0
2024-11-06 10:15:00	22.0649	22.07092	22.0649	0
2024-11-06 10:20:00	22.0711	22.07091	22.0711	0
2024-11-06 10:25:00	22.0715	22.07084	22.0715	0
2024-11-06 10:30:00	22.0717	22.07079	22.0717	0
2024-11-06 10:35:00	22.0719	22.07077	22.0719	0
2024-11-06 10:40:00	22.0719	22.07082	22.0719	0
2024-11-06 10:45:00	22.0713	22.07085	22.0713	0
2024-11-06 10:50:00	22.0709	22.0708	22.0709	0
2024-11-06 10:55:00	22.0653	22.07016	22.0653	0
2024-11-06 11:00:00	22.0646	22.06951	22.0646	0
2024-11-06 11:05:00	22.0709	22.07011	22.0709	0
2024-11-06 11:10:00	22.0706	22.07006	22.0706	0
2024-11-06 11:15:00	22.0705	22.06996	22.0705	0
2024-11-06 11:20:00	22.0704	22.06983	22.0704	0
2024-11-06 11:25:00	22.0644	22.06908	22.0644	0
2024-11-06 11:30:00	22.0641	22.0683	22.0641	0
2024-11-06 11:35:00	22.0711	22.06828	22.0711	0
2024-11-06 11:40:00	22.0641	22.0676	22.0641	0
2024-11-06 11:45:00	22.0706	22.06813	22.0706	0
2024-11-06 11:50:00	22.0704	22.06871	22.0704	0
2024-11-06 11:55:00	22.0703	22.06865	22.0703	0
2024-11-06 12:00:00	22.0716	22.06875	22.0716	0
2024-11-06 12:05:00	22.0724	22.06894	22.0724	0
2024-11-06 12:10:00	22.0716	22.06906	22.0716	0
2024-11-06 12:15:00	22.065	22.06912	22.065	0
2024-11-06 12:20:00	22.0651	22.06922	22.0651	0
2024-11-06 12:25:00	22.0645	22.06856	22.0645	0
2024-11-06 12:30:00	22.0641	22.06856	22.0641	0
2024-11-06 12:35:00	22.0706	22.06856	22.0706	0
2024-11-06 12:40:00	22.0704	22.06856	22.0704	0
2024-11-06 12:45:00	22.0703	22.06856	22.0703	0
2024-11-06 12:50:00	22.0703	22.06843	22.0703	0
2024-11-06 12:55:00	22.0702	22.06821	22.0702	0
2024-11-06 13:00:00	22.071	22.06815	22.071	0
2024-11-06 13:05:00	22.0707	22.06872	22.0707	0
2024-11-06 13:10:00	22.0712	22.06933	22.0712	0
2024-11-06 13:15:00	22.0714	22.07002	22.0714	0
2024-11-06 13:20:00	22.071	22.07071	22.071	0
2024-11-06 13:25:00	22.0713	22.07078	22.0713	0
2024-11-06 13:30:00	22.0709	22.07083	22.0709	0
2024-11-06 13:35:00	22.0706	22.07086	22.0706	0
2024-11-06 13:40:00	22.0711	22.07094	22.0711	0
2024-11-06 13:45:00	22.0721	22.07113	22.0721	0
2024-11-06 13:50:00	22.0714	22.07117	22.0714	0
2024-11-06 13:55:00	22.0715	22.07125	22.0715	0
2024-11-06 14:00:00	22.0716	22.07129	22.0716	0
2024-11-06 14:05:00	22.0719	22.07134	22.0719	0
2024-11-06 14:10:00	22.0712	22.07136	22.0712	0
2024-11-06 14:15:00	22.0716	22.07139	22.0716	0
2024-11-06 14:20:00	22.0717	22.07147	22.0717	0
2024-11-06 14:25:00	22.0725	22.07166	22.0725	0
2024-11-06 14:30:00	22.065	22.07105	22.065	0
2024-11-06 14:35:00	22.065	22.07034	22.065	0
2024-11-06 14:40:00	22.0711	22.07031	22.0711	0
2024-11-06 14:45:00	22.0708	22.07024	22.0708	0
2024-11-06 14:50:00	22.0639	22.06947	22.0639	0
2024-11-06 14:55:00	22.0704	22.06932	22.0704	0
2024-11-06 15:00:00	22.0703	22.06923	22.0703	0
2024-11-06 15:05:00	22.0636	22.06843	22.0636	0
2024-11-06 15:10:00	22.0636	22.06762	22.0636	0
2024-11-06 15:15:00	22.0636	22.06673	22.0636	0
2024-11-06 15:20:00	22.0641	22.06664	22.0641	0
2024-11-06 15:25:00	22.0639	22.06653	22.0639	0
2024-11-06 15:30:00	22.0638	22.0658	22.0638	0
2024-11-06 15:35:00	22.0637	22.06509	22.0637	0
2024-11-06 15:40:00	22.0644	22.06514	22.0644	0
2024-11-06 15:45:00	22.0654	22.06464	22.0654	0
2024-11-06 15:50:00	22.0654	22.06415	22.0654	0
2024-11-06 15:55:00	22.0647	22.06426	22.0647	0
2024-11-06 16:00:00	22.0649	22.06439	22.0649	0
2024-11-06 16:05:00	22.0651	22.06454	22.0651	0
2024-11-06 16:10:00	22.0645	22.06458	22.0645	0
2024-11-06 16:15:00	22.0649	22.06468	22.0649	0
2024-11-06 16:20:00	22.0657	22.06487	22.0657	0
2024-11-06 16:25:00	22.0649	22.06499	22.0649	0
2024-11-06 16:30:00	22.0577	22.06432	22.0577	0
2024-11-06 16:35:00	22.0574	22.06352	22.0574	0
2024-11-06 16:40:00	22.0572	22.0627	22.0572	0
2024-11-06 16:45:00	22.0571	22.06194	22.0571	0
2024-11-06 16:50:00	22.057	22.06115	22.057	0
2024-11-06 16:55:00	22.0569	22.06033	22.0569	0
2024-11-06 17:00:00	22.0502	22.0589	22.0502	0
2024-11-06 17:05:00	22.0575	22.05816	22.0575	0
2024-11-06 17:10:00	22.0572	22.05731	22.0572	0
2024-11-06 17:15:00	22.0578	22.0566	22.0578	0
2024-11-06 17:20:00	22.0581	22.05664	22.0581	0
2024-11-06 17:25:00	22.0582	22.05672	22.0582	0
2024-11-06 17:30:00	22.0577	22.05677	22.0577	0
2024-11-06 17:35:00	22.0581	22.05687	22.0581	0
2024-11-06 17:40:00	22.0517	22.05634	22.0517	0
2024-11-06 17:45:00	22.0578	22.05643	22.0578	0
2024-11-06 17:50:00	22.0575	22.05716	22.0575	0
2024-11-06 17:55:00	22.0586	22.05727	22.0586	0
2024-11-06 18:00:00	22.058	22.05735	22.058	0
2024-11-06 18:05:00	22.0575	22.05732	22.0575	0
2024-11-06 18:10:00	22.0506	22.05657	22.0506	0
2024-11-06 18:15:00	22.0571	22.05646	22.0571	0
2024-11-06 18:20:00	22.057	22.05639	22.057	0
2024-11-06 18:25:00	22.0503	22.05561	22.0503	0
2024-11-06 18:30:00	22.0502	22.05546	22.0502	0
2024-11-06 18:35:00	22.0502	22.0547	22.0502	0
2024-11-06 18:40:00	22.0502	22.05397	22.0502	0
2024-11-06 18:45:00	22.0508	22.05319	22.0508	0
2024-11-06 18:50:00	22.0506	22.05245	22.0506	0
2024-11-06 18:55:00	22.0504	22.05174	22.0504	0
2024-11-06 19:00:00	22.0517	22.05185	22.0517	0
2024-11-06 19:05:00	22.0511	22.05125	22.0511	0
2024-11-06 19:10:00	22.0508	22.05063	22.0508	0
2024-11-06 19:15:00	22.0506	22.05066	22.0506	0
2024-11-06 19:20:00	22.0504	22.05068	22.0504	0
2024-11-06 19:25:00	22.0503	22.05069	22.0503	0
2024-11-06 19:30:00	22.0503	22.0507	22.0503	0
2024-11-06 19:35:00	22.051	22.05072	22.051	0
2024-11-06 19:40:00	22.0514	22.0508	22.0514	0
2024-11-06 19:45:00	22.0456	22.05032	22.0456	0
2024-11-06 19:50:00	22.0515	22.0503	22.0515	0
2024-11-06 19:55:00	22.0518	22.05037	22.0518	0
2024-11-06 20:00:00	22.0451	22.0498	22.0451	0
2024-11-06 20:05:00	22.0445	22.04919	22.0445	0
2024-11-06 20:10:00	22.0447	22.04862	22.0447	0
2024-11-06 20:15:00	22.051	22.04869	22.051	0
2024-11-06 20:20:00	22.0446	22.04812	22.0446	0
2024-11-06 20:25:00	22.0442	22.04744	22.0442	0
2024-11-06 20:30:00	22.0439	22.04669	22.0439	0
2024-11-06 20:35:00	22.0444	22.04657	22.0444	0
2024-11-06 20:40:00	22.0441	22.04583	22.0441	0
2024-11-06 20:45:00	22.0439	22.04504	22.0439	0
2024-11-06 20:50:00	22.0437	22.0449	22.0437	0
2024-11-06 20:55:00	22.0436	22.04481	22.0436	0
2024-11-06 21:00:00	22.0436	22.0447	22.0436	0
2024-11-06 21:05:00	22.0442	22.04402	22.0442	0
2024-11-06 21:10:00	22.0446	22.04402	22.0446	0
2024-11-06 21:15:00	22.0448	22.04408	22.0448	0
2024-11-06 21:20:00	22.0444	22.04413	22.0444	0
2024-11-06 21:25:00	22.044	22.04409	22.044	0
2024-11-06 21:30:00	22.0444	22.04412	22.0444	0
2024-11-06 21:35:00	22.0441	22.04414	22.0441	0
2024-11-06 21:40:00	22.0439	22.04416	22.0439	0
2024-11-06 21:45:00	22.0437	22.04417	22.0437	0
2024-11-06 21:50:00	22.0436	22.04417	22.0436	0
2024-11-06 21:55:00	22.0436	22.04411	22.0436	0
2024-11-06 22:00:00	22.0382	22.04347	22.0382	0
2024-11-06 22:05:00	22.0444	22.04343	22.0444	0
2024-11-06 22:10:00	22.0446	22.04345	22.0446	0
2024-11-06 22:15:00	22.0456	22.04361	22.0456	0
2024-11-06 22:20:00	22.0448	22.04365	22.0448	0
2024-11-06 22:25:00	22.0377	22.04301	22.0377	0
2024-11-06 22:30:00	22.0374	22.04236	22.0374	0
2024-11-06 22:35:00	22.0378	22.04177	22.0378	0
2024-11-06 22:40:00	22.0447	22.04188	22.0447	0
2024-11-06 22:45:00	22.045	22.04202	22.045	0
2024-11-06 22:50:00	22.0378	22.04198	22.0378	0
2024-11-06 22:55:00	22.038	22.04134	22.038	0
2024-11-06 23:00:00	22.0376	22.04064	22.0376	0
2024-11-06 23:05:00	22.0307	22.03915	22.0307	0
2024-11-06 23:10:00	22.0371	22.03838	22.0371	0
2024-11-06 23:15:00	22.0378	22.03839	22.0378	0
2024-11-06 23:20:00	22.0388	22.03853	22.0388	0
2024-11-06 23:25:00	22.0387	22.03862	22.0387	0
2024-11-06 23:30:00	22.0387	22.03802	22.0387	0
2024-11-06 23:35:00	22.038	22.03732	22.038	0
2024-11-06 23:40:00	22.0315	22.03669	22.0315	0
2024-11-06 23:45:00	22.0377	22.03666	22.0377	0
2024-11-06 23:50:00	22.0374	22.03664	22.0374	0
2024-11-06 23:55:00	22.0318	22.03675	22.0318	0
2024-11-07 00:00:00	22.0379	22.03683	22.0379	0
2024-11-07 00:05:00	22.0382	22.03687	22.0382	0
2024-11-07 00:10:00	22.0377	22.03676	22.0377	0
2024-11-07 00:15:00	22.038	22.03669	22.038	0
2024-11-07 00:20:00	22.0376	22.03658	22.0376	0
2024-11-07 00:25:00	22.0373	22.03651	22.0373	0
2024-11-07 00:30:00	22.0371	22.03707	22.0371	0
2024-11-07 00:35:00	22.0383	22.03713	22.0383	0
2024-11-07 00:40:00	22.0378	22.03717	22.0378	0
2024-11-07 00:45:00	22.0374	22.03773	22.0374	0
2024-11-07 00:50:00	22.0372	22.03766	22.0372	0
2024-11-07 00:55:00	22.031	22.03694	22.031	0
2024-11-07 01:00:00	22.038	22.03697	22.038	0
2024-11-07 01:05:00	22.0375	22.03692	22.0375	0
2024-11-07 01:10:00	22.038	22.03696	22.038	0
2024-11-07 01:15:00	22.0317	22.0364	22.0317	0
2024-11-07 01:20:00	22.0311	22.0358	22.0311	0
2024-11-07 01:25:00	22.0374	22.03571	22.0374	0
2024-11-07 01:30:00	22.0378	22.03571	22.0378	0
2024-11-07 01:35:00	22.0374	22.03571	22.0374	0
2024-11-07 01:40:00	22.0378	22.03577	22.0378	0
2024-11-07 01:45:00	22.0375	22.03642	22.0375	0
2024-11-07 01:50:00	22.0372	22.03634	22.0372	0
2024-11-07 01:55:00	22.0371	22.0363	22.0371	0
2024-11-07 02:00:00	22.0376	22.03626	22.0376	0
2024-11-07 02:05:00	22.038	22.03689	22.038	0
2024-11-07 02:10:00	22.0389	22.03767	22.0389	0
2024-11-07 02:15:00	22.0315	22.03708	22.0315	0
2024-11-07 02:20:00	22.031	22.0364	22.031	0
2024-11-07 02:25:00	22.0374	22.0364	22.0374	0
2024-11-07 02:30:00	22.0305	22.03567	22.0305	0
2024-11-07 02:35:00	22.0304	22.03496	22.0304	0
2024-11-07 02:40:00	22.0303	22.03427	22.0303	0
2024-11-07 02:45:00	22.031	22.03366	22.031	0
2024-11-07 02:50:00	22.0313	22.03303	22.0313	0
2024-11-07 02:55:00	22.0316	22.03239	22.0316	0
2024-11-07 03:00:00	22.0311	22.03161	22.0311	0
2024-11-07 03:05:00	22.0313	22.03159	22.0313	0
2024-11-07 03:10:00	22.0309	22.03158	22.0309	0
2024-11-07 03:15:00	22.0312	22.03096	22.0312	0
2024-11-07 03:20:00	22.0308	22.03099	22.0308	0
2024-11-07 03:25:00	22.0306	22.03101	22.0306	0
2024-11-07 03:30:00	22.031	22.03108	22.031	0
2024-11-07 03:35:00	22.0307	22.03105	22.0307	0
2024-11-07 03:40:00	22.0313	22.03105	22.0313	0
2024-11-07 03:45:00	22.0314	22.03103	22.0314	0
2024-11-07 03:50:00	22.031	22.03102	22.031	0
2024-11-07 03:55:00	22.0313	22.03102	22.0313	0
2024-11-07 04:00:00	22.0309	22.03102	22.0309	0
2024-11-07 04:05:00	22.0306	22.03096	22.0306	0
2024-11-07 04:10:00	22.0312	22.031	22.0312	0
2024-11-07 04:15:00	22.0308	22.03102	22.0308	0
2024-11-07 04:20:00	22.0306	22.03098	22.0306	0
2024-11-07 04:25:00	22.0304	22.03095	22.0304	0
2024-11-07 04:30:00	22.0237	22.03019	22.0237	0
2024-11-07 04:35:00	22.0303	22.03008	22.0303	0
2024-11-07 04:40:00	22.0236	22.02934	22.0236	0
2024-11-07 04:45:00	22.0241	22.02862	22.0241	0
2024-11-07 04:50:00	22.0239	22.02792	22.0239	0
2024-11-07 04:55:00	22.0237	22.02723	22.0237	0
2024-11-07 05:00:00	22.0237	22.02648	22.0237	0
2024-11-07 05:05:00	22.0236	22.02576	22.0236	0
2024-11-07 05:10:00	22.0243	22.02513	22.0243	0
2024-11-07 05:15:00	22.0246	22.02455	22.0246	0
2024-11-07 05:20:00	22.0242	22.0246	22.0242	0
2024-11-07 05:25:00	22.0239	22.02396	22.0239	0
2024-11-07 05:30:00	22.0238	22.02398	22.0238	0
2024-11-07 05:35:00	22.0237	22.02394	22.0237	0
2024-11-07 05:40:00	22.0243	22.02398	22.0243	0
2024-11-07 05:45:00	22.024	22.02401	22.024	0
2024-11-07 05:50:00	22.0238	22.02402	22.0238	0
2024-11-07 05:55:00	22.0244	22.0241	22.0244	0
2024-11-07 06:00:00	22.0247	22.02414	22.0247	0
2024-11-07 06:05:00	22.025	22.02418	22.025	0
2024-11-07 06:10:00	22.0324	22.025	22.0324	0
2024-11-07 06:15:00	22.025	22.02511	22.025	0
2024-11-07 06:20:00	22.0244	22.02517	22.0244	0
2024-11-07 06:25:00	22.0247	22.02527	22.0247	0
2024-11-07 06:30:00	22.0309	22.02593	22.0309	0
2024-11-07 06:35:00	22.0246	22.02599	22.0246	0
2024-11-07 06:40:00	22.0175	22.02536	22.0175	0
2024-11-07 06:45:00	22.0173	22.02465	22.0173	0
2024-11-07 06:50:00	22.0171	22.02389	22.0171	0
2024-11-07 06:55:00	22.037	22.02509	22.037	0
2024-11-07 07:00:00	22.0436	22.02621	22.0436	0
2024-11-07 07:05:00	22.0436	22.02807	22.0436	0
2024-11-07 07:10:00	22.0449	22.03012	22.0449	0
2024-11-07 07:15:00	22.0444	22.03209	22.0444	0
2024-11-07 07:20:00	22.0441	22.03341	22.0441	0
2024-11-07 07:25:00	22.0439	22.03534	22.0439	0
2024-11-07 07:30:00	22.0443	22.03802	22.0443	0
2024-11-07 07:35:00	22.044	22.04069	22.044	0
2024-11-07 07:40:00	22.0438	22.04336	22.0438	0
2024-11-07 07:45:00	22.0437	22.04403	22.0437	0
2024-11-07 07:50:00	22.037	22.04337	22.037	0
2024-11-07 07:55:00	22.0369	22.0427	22.0369	0
2024-11-07 08:00:00	22.0369	22.0419	22.0369	0
2024-11-07 08:05:00	22.0441	22.04187	22.0441	0
2024-11-07 08:10:00	22.0439	22.04185	22.0439	0
2024-11-07 08:15:00	22.0443	22.04189	22.0443	0
2024-11-07 08:20:00	22.044	22.04186	22.044	0
2024-11-07 08:25:00	22.0379	22.04125	22.0379	0
2024-11-07 08:30:00	22.0375	22.04062	22.0375	0
2024-11-07 08:35:00	22.0373	22.03998	22.0373	0
2024-11-07 08:40:00	22.0371	22.03999	22.0371	0
2024-11-07 08:45:00	22.037	22.04	22.037	0
2024-11-07 08:50:00	22.0377	22.04008	22.0377	0
2024-11-07 08:55:00	22.0374	22.03941	22.0374	0
2024-11-07 09:00:00	22.0372	22.03874	22.0372	0
2024-11-07 09:05:00	22.0371	22.03802	22.0371	0
2024-11-07 09:10:00	22.037	22.03732	22.037	0
2024-11-07 09:15:00	22.0303	22.03656	22.0303	0
2024-11-07 09:20:00	22.0369	22.0365	22.0369	0
2024-11-07 09:25:00	22.0302	22.03579	22.0302	0
2024-11-07 09:30:00	22.0369	22.03577	22.0369	0
2024-11-07 09:35:00	22.0374	22.03581	22.0374	0
2024-11-07 09:40:00	22.0372	22.03576	22.0372	0
2024-11-07 09:45:00	22.0378	22.0358	22.0378	0
2024-11-07 09:50:00	22.0375	22.03583	22.0375	0
2024-11-07 09:55:00	22.0311	22.03523	22.0311	0
2024-11-07 10:00:00	22.0315	22.03468	22.0315	0
2024-11-07 10:05:00	22.0377	22.03542	22.0377	0
2024-11-07 10:10:00	22.0313	22.03486	22.0313	0
2024-11-07 10:15:00	22.0309	22.03493	22.0309	0
2024-11-07 10:20:00	22.0314	22.03438	22.0314	0
2024-11-07 10:25:00	22.0309	22.03373	22.0309	0
2024-11-07 10:30:00	22.0307	22.03308	22.0307	0
2024-11-07 10:35:00	22.0305	22.03235	22.0305	0
2024-11-07 10:40:00	22.0309	22.03169	22.0309	0
2024-11-07 10:45:00	22.0313	22.03171	22.0313	0
2024-11-07 10:50:00	22.0315	22.03171	22.0315	0
2024-11-07 10:55:00	22.031	22.03104	22.031	0
2024-11-07 11:00:00	22.0173	22.02964	22.0173	0
2024-11-07 11:05:00	22.0244	22.02899	22.0244	0
2024-11-07 11:10:00	22.0241	22.02826	22.0241	0
2024-11-07 11:15:00	22.0305	22.02822	22.0305	0
2024-11-07 11:20:00	22.031	22.02825	22.031	0
2024-11-07 11:25:00	22.0307	22.02827	22.0307	0
2024-11-07 11:30:00	22.0238	22.02756	22.0238	0
2024-11-07 11:35:00	22.025	22.02693	22.025	0
2024-11-07 11:40:00	22.0251	22.02629	22.0251	0
2024-11-07 11:45:00	22.0312	22.02631	22.0312	0
2024-11-07 11:50:00	22.0249	22.02707	22.0249	0
2024-11-07 11:55:00	22.0244	22.02707	22.0244	0
2024-11-07 12:00:00	22.0241	22.02707	22.0241	0
2024-11-07 12:05:00	22.0305	22.02707	22.0305	0
2024-11-07 12:10:00	22.0317	22.02714	22.0317	0
2024-11-07 12:15:00	22.0319	22.02726	22.0319	0
2024-11-07 12:20:00	22.0253	22.02741	22.0253	0
2024-11-07 12:25:00	22.0313	22.02804	22.0313	0
2024-11-07 12:30:00	22.0242	22.02795	22.0242	0
2024-11-07 12:35:00	22.024	22.02723	22.024	0
2024-11-07 12:40:00	22.0238	22.02712	22.0238	0
2024-11-07 12:45:00	22.0237	22.02705	22.0237	0
2024-11-07 12:50:00	22.0236	22.027	22.0236	0
2024-11-07 12:55:00	22.0243	22.02638	22.0243	0
2024-11-07 13:00:00	22.0307	22.02628	22.0307	0
2024-11-07 13:05:00	22.0238	22.02547	22.0238	0
2024-11-07 13:10:00	22.0237	22.02531	22.0237	0
2024-11-07 13:15:00	22.0242	22.0246	22.0242	0
2024-11-07 13:20:00	22.0245	22.02463	22.0245	0
2024-11-07 13:25:00	22.0249	22.02472	22.0249	0
2024-11-07 13:30:00	22.0311	22.02545	22.0311	0
2024-11-07 13:35:00	22.0248	22.02556	22.0248	0
2024-11-07 13:40:00	22.0249	22.02569	22.0249	0
2024-11-07 13:45:00	22.0311	22.02637	22.0311	0
2024-11-07 13:50:00	22.0248	22.02578	22.0248	0
2024-11-07 13:55:00	22.0249	22.02589	22.0249	0
2024-11-07 14:00:00	22.0317	22.02669	22.0317	0
2024-11-07 14:05:00	22.0311	22.02738	22.0311	0
2024-11-07 14:10:00	22.0248	22.02741	22.0248	0
2024-11-07 14:15:00	22.0184	22.02676	22.0184	0
2024-11-07 14:20:00	22.0178	22.02543	22.0178	0
2024-11-07 14:25:00	22.0175	22.0247	22.0175	0
2024-11-07 14:30:00	22.0178	22.02399	22.0178	0
2024-11-07 14:35:00	22.0188	22.02276	22.0188	0
2024-11-07 14:40:00	22.0255	22.02283	22.0255	0
2024-11-07 14:45:00	22.0181	22.02215	22.0181	0
2024-11-07 14:50:00	22.0243	22.02141	22.0243	0
2024-11-07 14:55:00	22.024	22.0207	22.024	0
2024-11-07 15:00:00	22.0238	22.0206	22.0238	0
2024-11-07 15:05:00	22.017	22.02046	22.017	0
2024-11-07 15:10:00	22.0242	22.0211	22.0242	0
2024-11-07 15:15:00	22.024	22.02175	22.024	0
2024-11-07 15:20:00	22.0245	22.02242	22.0245	0
2024-11-07 15:25:00	22.0242	22.02296	22.0242	0
2024-11-07 15:30:00	22.0239	22.0228	22.0239	0
2024-11-07 15:35:00	22.0238	22.02337	22.0238	0
2024-11-07 15:40:00	22.0237	22.02331	22.0237	0
2024-11-07 15:45:00	22.0242	22.02333	22.0242	0
2024-11-07 15:50:00	22.0239	22.02334	22.0239	0
2024-11-07 15:55:00	22.0238	22.02402	22.0238	0
2024-11-07 16:00:00	22.017	22.0233	22.017	0
2024-11-07 16:05:00	22.0236	22.02326	22.0236	0
2024-11-07 16:10:00	22.0236	22.02317	22.0236	0
2024-11-07 16:15:00	22.0243	22.02318	22.0243	0
2024-11-07 16:20:00	22.0247	22.02326	22.0247	0
2024-11-07 16:25:00	22.025	22.02338	22.025	0
2024-11-07 16:30:00	22.0178	22.02279	22.0178	0
2024-11-07 16:35:00	22.0174	22.02211	22.0174	0
2024-11-07 16:40:00	22.0245	22.02217	22.0245	0
2024-11-07 16:45:00	22.0241	22.0222	22.0241	0
2024-11-07 16:50:00	22.0178	22.02228	22.0178	0
2024-11-07 16:55:00	22.0247	22.02239	22.0247	0
2024-11-07 17:00:00	22.0249	22.02252	22.0249	0
2024-11-07 17:05:00	22.0177	22.02186	22.0177	0
2024-11-07 17:10:00	22.0241	22.0218	22.0241	0
2024-11-07 17:15:00	22.0239	22.02169	22.0239	0
2024-11-07 17:20:00	22.0176	22.02167	22.0176	0
2024-11-07 17:25:00	22.024	22.02233	22.024	0
2024-11-07 17:30:00	22.0238	22.02226	22.0238	0
2024-11-07 17:35:00	22.0237	22.02222	22.0237	0
2024-11-07 17:40:00	22.0177	22.02221	22.0177	0
2024-11-07 17:45:00	22.0241	22.02215	22.0241	0
2024-11-07 17:50:00	22.0179	22.02145	22.0179	0
2024-11-07 17:55:00	22.0182	22.0215	22.0182	0
2024-11-07 18:00:00	22.0177	22.02086	22.0177	0
2024-11-07 18:05:00	22.0187	22.02034	22.0187	0
2024-11-07 18:10:00	22.0188	22.02046	22.0188	0
2024-11-07 18:15:00	22.0188	22.01994	22.0188	0
2024-11-07 18:20:00	22.0181	22.01937	22.0181	0
2024-11-07 18:25:00	22.0176	22.01876	22.0176	0
2024-11-07 18:30:00	22.0173	22.01872	22.0173	0
2024-11-07 18:35:00	22.0172	22.01803	22.0172	0
2024-11-07 18:40:00	22.017	22.01794	22.017	0
2024-11-07 18:45:00	22.0175	22.01787	22.0175	0
2024-11-07 18:50:00	22.0179	22.01789	22.0179	0
2024-11-07 18:55:00	22.0181	22.01783	22.0181	0
2024-11-07 19:00:00	22.0176	22.01771	22.0176	0
2024-11-07 19:05:00	22.0173	22.01756	22.0173	0
2024-11-07 19:10:00	22.0177	22.01752	22.0177	0
2024-11-07 19:15:00	22.0174	22.0175	22.0174	0
2024-11-07 19:20:00	22.0178	22.01755	22.0178	0
2024-11-07 19:25:00	22.0174	22.01757	22.0174	0
2024-11-07 19:30:00	22.0172	22.01759	22.0172	0
2024-11-07 19:35:00	22.0177	22.01761	22.0177	0
2024-11-07 19:40:00	22.0179	22.01761	22.0179	0
2024-11-07 19:45:00	22.0181	22.01761	22.0181	0
2024-11-07 19:50:00	22.011	22.01695	22.011	0
2024-11-07 19:55:00	22.0114	22.01636	22.0114	0
2024-11-07 20:00:00	22.0182	22.01641	22.0182	0
2024-11-07 20:05:00	22.0111	22.01578	22.0111	0
2024-11-07 20:10:00	22.0107	22.01507	22.0107	0
2024-11-07 20:15:00	22.0105	22.01438	22.0105	0
2024-11-07 20:20:00	22.0104	22.0137	22.0104	0
2024-11-07 20:25:00	22.0103	22.01296	22.0103	0
2024-11-07 20:30:00	22.0108	22.01225	22.0108	0
2024-11-07 20:35:00	22.0106	22.0115	22.0106	0
2024-11-07 20:40:00	22.011	22.0115	22.011	0
2024-11-07 20:45:00	22.0048	22.01084	22.0048	0
2024-11-07 20:50:00	22.0123	22.01025	22.0123	0
2024-11-07 20:55:00	22.0115	22.01029	22.0115	0
2024-11-07 21:00:00	22.005	22.00972	22.005	0
2024-11-07 21:05:00	22.0044	22.00911	22.0044	0
2024-11-07 21:10:00	22.0047	22.00854	22.0047	0
2024-11-07 21:15:00	22.005	22.00801	22.005	0
2024-11-07 21:20:00	22.0044	22.00737	22.0044	0
2024-11-07 21:25:00	22.0041	22.00672	22.0041	0
2024-11-07 21:30:00	22.0046	22.00608	22.0046	0
2024-11-07 21:35:00	22.0048	22.00608	22.0048	0
2024-11-07 21:40:00	22.005	22.00535	22.005	0
2024-11-07 21:45:00	22.0051	22.00471	22.0051	0
2024-11-07 21:50:00	22.0045	22.00466	22.0045	0
2024-11-07 21:55:00	22.0049	22.00471	22.0049	0
2024-11-07 22:00:00	21.9977	22.00401	21.9977	0
2024-11-07 22:05:00	22.0041	22.00392	22.0041	0
2024-11-07 22:10:00	22.0044	22.00392	22.0044	0
2024-11-07 22:15:00	22.0047	22.00398	22.0047	0
2024-11-07 22:20:00	21.9915	22.00267	21.9915	0
2024-11-07 22:25:00	21.9977	22.00196	21.9977	0
2024-11-07 22:30:00	21.9974	22.0012	21.9974	0
2024-11-07 22:35:00	21.9979	22.00048	21.9979	0
2024-11-07 22:40:00	21.9988	21.99991	21.9988	0
2024-11-07 22:45:00	21.9981	21.99923	21.9981	0
2024-11-07 22:50:00	21.9976	21.99922	21.9976	0
2024-11-07 22:55:00	21.9973	21.99854	21.9973	0
2024-11-07 23:00:00	21.9985	21.99795	21.9985	0
2024-11-07 23:05:00	21.9912	21.9966	21.9912	0
2024-11-07 23:10:00	21.9908	21.99653	21.9908	0
2024-11-07 23:15:00	21.9973	21.99649	21.9973	0
2024-11-07 23:20:00	21.9904	21.99579	21.9904	0
2024-11-07 23:25:00	21.9903	21.99503	21.9903	0
2024-11-07 23:30:00	21.9903	21.99418	21.9903	0
2024-11-07 23:35:00	21.9915	21.99352	21.9915	0
2024-11-07 23:40:00	21.9918	21.99294	21.9918	0
2024-11-07 23:45:00	21.9912	21.99233	21.9912	0
2024-11-07 23:50:00	21.9908	21.99156	21.9908	0
2024-11-07 23:55:00	21.9913	21.99157	21.9913	0
2024-11-08 00:00:00	21.9915	21.99164	21.9915	0
2024-11-08 00:05:00	21.9923	21.99114	21.9923	0
2024-11-08 00:10:00	21.9915	21.99125	21.9915	0
2024-11-08 00:15:00	21.991	21.99132	21.991	0
2024-11-08 00:20:00	21.9913	21.99142	21.9913	0
2024-11-08 00:25:00	21.9909	21.99136	21.9909	0
2024-11-08 00:30:00	21.9912	21.9913	21.9912	0
2024-11-08 00:35:00	21.9841	21.99059	21.9841	0
2024-11-08 00:40:00	21.9839	21.9899	21.9839	0
2024-11-08 00:45:00	21.991	21.98987	21.991	0
2024-11-08 00:50:00	21.9907	21.98979	21.9907	0
2024-11-08 00:55:00	21.9905	21.98961	21.9905	0
2024-11-08 01:00:00	21.9904	21.9895	21.9904	0
2024-11-08 01:05:00	21.9842	21.98882	21.9842	0
2024-11-08 01:10:00	21.9847	21.98816	21.9847	0
2024-11-08 01:15:00	21.9842	21.98749	21.9842	0
2024-11-08 01:20:00	21.984	21.98677	21.984	0
2024-11-08 01:25:00	21.9838	21.98674	21.9838	0
2024-11-08 01:30:00	21.9837	21.98672	21.9837	0
2024-11-08 01:35:00	21.9836	21.98598	21.9836	0
2024-11-08 01:40:00	21.9769	21.9846	21.9769	0
2024-11-08 01:45:00	21.9774	21.98329	21.9774	0
2024-11-08 01:50:00	21.9772	21.98197	21.9772	0
2024-11-08 01:55:00	21.9771	21.98126	21.9771	0
2024-11-08 02:00:00	21.977	21.98049	21.977	0
2024-11-08 02:05:00	21.9769	21.97976	21.9769	0
2024-11-08 02:10:00	21.9769	21.97905	21.9769	0
2024-11-08 02:15:00	21.9774	21.97841	21.9774	0
2024-11-08 02:20:00	21.9772	21.97776	21.9772	0
2024-11-08 02:25:00	21.9771	21.97711	21.9771	0
2024-11-08 02:30:00	21.977	21.97712	21.977	0
2024-11-08 02:35:00	21.9702	21.9764	21.9702	0
2024-11-08 02:40:00	21.9708	21.97576	21.9708	0
2024-11-08 02:45:00	21.9719	21.97524	21.9719	0
2024-11-08 02:50:00	21.972	21.97474	21.972	0
2024-11-08 02:55:00	21.9713	21.97418	21.9713	0
2024-11-08 03:00:00	21.9642	21.97291	21.9642	0
2024-11-08 03:05:00	21.9639	21.97156	21.9639	0
2024-11-08 03:10:00	21.9645	21.97029	21.9645	0
2024-11-08 03:15:00	21.9641	21.96899	21.9641	0
2024-11-08 03:20:00	21.9639	21.96768	21.9639	0
2024-11-08 03:25:00	21.9645	21.96711	21.9645	0
2024-11-08 03:30:00	21.9648	21.96651	21.9648	0
2024-11-08 03:35:00	21.9643	21.96575	21.9643	0
2024-11-08 03:40:00	21.964	21.96495	21.964	0
2024-11-08 03:45:00	21.9638	21.9642	21.9638	0
2024-11-08 03:50:00	21.9637	21.96415	21.9637	0
2024-11-08 03:55:00	21.9636	21.96412	21.9636	0
2024-11-08 04:00:00	21.9641	21.96408	21.9641	0
2024-11-08 04:05:00	21.9572	21.96339	21.9572	0
2024-11-08 04:10:00	21.9571	21.96271	21.9571	0
2024-11-08 04:15:00	21.957	21.96196	21.957	0
2024-11-08 04:20:00	21.9642	21.9619	21.9642	0
2024-11-08 04:25:00	21.9578	21.96125	21.9578	0
2024-11-08 04:30:00	21.9575	21.9606	21.9575	0
2024-11-08 04:35:00	21.9572	21.95994	21.9572	0
2024-11-08 04:40:00	21.9571	21.95928	21.9571	0
2024-11-08 04:45:00	21.957	21.95862	21.957	0
2024-11-08 04:50:00	21.9575	21.95796	21.9575	0
2024-11-08 04:55:00	21.9572	21.95796	21.9572	0
2024-11-08 05:00:00	21.9571	21.95796	21.9571	0
2024-11-08 05:05:00	21.9503	21.95729	21.9503	0
2024-11-08 05:10:00	21.9502	21.95589	21.9502	0
2024-11-08 05:15:00	21.9509	21.9552	21.9509	0
2024-11-08 05:20:00	21.9512	21.95457	21.9512	0
2024-11-08 05:25:00	21.9508	21.95393	21.9508	0
2024-11-08 05:30:00	21.9506	21.95328	21.9506	0
2024-11-08 05:35:00	21.951	21.95268	21.951	0
2024-11-08 05:40:00	21.9507	21.952	21.9507	0
2024-11-08 05:45:00	21.9505	21.95133	21.9505	0
2024-11-08 05:50:00	21.9509	21.95071	21.9509	0
2024-11-08 05:55:00	21.9512	21.9508	21.9512	0
2024-11-08 06:00:00	21.9508	21.95086	21.9508	0
2024-11-08 06:05:00	21.9513	21.9509	21.9513	0
2024-11-08 06:10:00	21.9449	21.95027	21.9449	0
2024-11-08 06:15:00	21.945	21.94969	21.945	0
2024-11-08 06:20:00	21.9444	21.94907	21.9444	0
2024-11-08 06:25:00	21.9441	21.94838	21.9441	0
2024-11-08 06:30:00	21.9439	21.9477	21.9439	0
2024-11-08 06:35:00	21.945	21.94715	21.945	0
2024-11-08 06:40:00	21.9452	21.94658	21.9452	0
2024-11-08 06:45:00	21.9446	21.94592	21.9446	0
2024-11-08 06:50:00	21.9442	21.94526	21.9442	0
2024-11-08 06:55:00	21.9439	21.94452	21.9439	0
2024-11-08 07:00:00	21.9384	21.94387	21.9384	0
2024-11-08 07:05:00	21.9378	21.94315	21.9378	0
2024-11-08 07:10:00	21.938	21.94251	21.938	0
2024-11-08 07:15:00	21.9376	21.94186	21.9376	0
2024-11-08 07:20:00	21.938	21.94127	21.938	0
2024-11-08 07:25:00	21.9522	21.94199	21.9522	0
2024-11-08 07:30:00	21.9381	21.94128	21.9381	0
2024-11-08 07:35:00	21.9382	21.94064	21.9382	0
2024-11-08 07:40:00	21.965	21.94272	21.965	0
2024-11-08 07:45:00	21.9718	21.94551	21.9718	0
2024-11-08 07:50:00	21.9785	21.94952	21.9785	0
2024-11-08 07:55:00	21.9786	21.9536	21.9786	0
2024-11-08 08:00:00	21.9787	21.95767	21.9787	0
2024-11-08 08:05:00	21.978	21.96171	21.978	0
2024-11-08 08:10:00	21.9715	21.96506	21.9715	0
2024-11-08 08:15:00	21.9977	21.96961	21.9977	0
2024-11-08 08:20:00	22.0313	21.97893	22.0313	0
2024-11-08 08:25:00	22.0642	21.99153	22.0642	0
2024-11-08 08:30:00	22.084	22.00343	22.084	0
2024-11-08 08:35:00	22.1118	22.01743	22.1118	0
2024-11-08 08:40:00	22.1052	22.0301	22.1052	0
2024-11-08 08:45:00	22.0979	22.04203	22.0979	0
2024-11-08 08:50:00	22.0981	22.05397	22.0981	0
2024-11-08 08:55:00	22.0984	22.06601	22.0984	0
2024-11-08 09:00:00	22.0919	22.07805	22.0919	0
2024-11-08 09:05:00	22.0854	22.08682	22.0854	0
2024-11-08 09:10:00	22.0853	22.09222	22.0853	0
2024-11-08 09:15:00	22.078	22.0936	22.078	0
2024-11-08 09:20:00	22.0776	22.09296	22.0776	0
2024-11-08 09:25:00	22.072	22.08898	22.072	0
2024-11-08 09:30:00	22.0647	22.08493	22.0647	0
2024-11-08 09:35:00	22.0576	22.0809	22.0576	0
2024-11-08 09:40:00	22.0573	22.07682	22.0573	0
2024-11-08 09:45:00	22.0571	22.07269	22.0571	0
2024-11-08 09:50:00	22.0511	22.06861	22.0511	0
2024-11-08 09:55:00	22.0448	22.06455	22.0448	0
2024-11-08 10:00:00	22.0451	22.06053	22.0451	0
2024-11-08 10:05:00	22.0451	22.05724	22.0451	0
2024-11-08 10:10:00	22.0379	22.05327	22.0379	0
2024-11-08 10:15:00	22.0381	22.04988	22.0381	0
2024-11-08 10:20:00	22.031	22.04651	22.031	0
2024-11-08 10:25:00	22.0307	22.04382	22.0307	0
2024-11-08 10:30:00	22.0244	22.04053	22.0244	0
2024-11-08 10:35:00	22.0241	22.03723	22.0241	0
2024-11-08 10:40:00	22.0239	22.03451	22.0239	0
2024-11-08 10:45:00	22.0171	22.03174	22.0171	0
2024-11-08 10:50:00	22.017	22.02893	22.017	0
2024-11-08 10:55:00	22.0177	22.02619	22.0177	0
2024-11-08 11:00:00	22.0173	22.02413	22.0173	0
2024-11-08 11:05:00	22.0178	22.0221	22.0178	0
2024-11-08 11:10:00	22.0174	22.02074	22.0174	0
2024-11-08 11:15:00	22.0105	22.01872	22.0105	0
2024-11-08 11:20:00	22.0104	22.01732	22.0104	0
2024-11-08 11:25:00	22.0103	22.01594	22.0103	0
2024-11-08 11:30:00	22.011	22.01465	22.011	0
2024-11-08 11:35:00	22.0113	22.01407	22.0113	0
2024-11-08 11:40:00	22.0049	22.01286	22.0049	0
2024-11-08 11:45:00	22.0057	22.01166	22.0057	0
2024-11-08 11:50:00	22.0049	22.01042	22.0049	0
2024-11-08 11:55:00	22.0051	22.00915	22.0051	0
2024-11-08 12:00:00	21.9985	22.00726	21.9985	0
2024-11-08 12:05:00	21.9979	22.006	21.9979	0
2024-11-08 12:10:00	21.9981	22.00477	21.9981	0
2024-11-08 12:15:00	21.9976	22.0035	21.9976	0
2024-11-08 12:20:00	21.9981	22.00221	21.9981	0
2024-11-08 12:25:00	21.9982	22.0009	21.9982	0
2024-11-08 12:30:00	21.991	21.99951	21.991	0
2024-11-08 12:35:00	21.9914	21.99808	21.9914	0
2024-11-08 12:40:00	21.9976	21.99735	21.9976	0
2024-11-08 12:45:00	21.9907	21.99591	21.9907	0
2024-11-08 12:50:00	21.9977	21.99583	21.9977	0
2024-11-08 12:55:00	21.9907	21.99511	21.9907	0
2024-11-08 13:00:00	21.9905	21.99435	21.9905	0
2024-11-08 13:05:00	21.9904	21.99363	21.9904	0
2024-11-08 13:10:00	21.9903	21.99285	21.9903	0
2024-11-08 13:15:00	21.9902	21.99205	21.9902	0
2024-11-08 13:20:00	21.9902	21.99197	21.9902	0
2024-11-08 13:25:00	21.9902	21.99185	21.9902	0
2024-11-08 13:30:00	21.9902	21.99111	21.9902	0
2024-11-08 13:35:00	21.9902	21.99106	21.9902	0
2024-11-08 13:40:00	21.9902	21.99031	21.9902	0
2024-11-08 13:45:00	21.9902	21.99026	21.9902	0
2024-11-08 13:50:00	21.9902	21.99023	21.9902	0
2024-11-08 13:55:00	21.9841	21.9896	21.9841	0
2024-11-08 14:00:00	21.9912	21.98969	21.9912	0
2024-11-08 14:05:00	22.0042	21.99109	22.0042	0
2024-11-08 14:10:00	22.0039	21.99246	22.0039	0
2024-11-08 14:15:00	22.0104	21.99448	22.0104	0
2024-11-08 14:20:00	22.0103	21.99649	22.0103	0
2024-11-08 14:25:00	22.011	21.99857	22.011	0
2024-11-08 14:30:00	22.004	21.99995	22.004	0
2024-11-08 14:35:00	22.0044	22.00137	22.0044	0
2024-11-08 14:40:00	22.0041	22.00276	22.0041	0
2024-11-08 14:45:00	22.0039	22.00474	22.0039	0
2024-11-08 14:50:00	22.005	22.00612	22.005	0
2024-11-08 14:55:00	22.0045	22.00615	22.0045	0
2024-11-08 15:00:00	22.0041	22.00617	22.0041	0
2024-11-08 15:05:00	22.0039	22.00552	22.0039	0
2024-11-08 15:10:00	21.9971	22.0042	21.9971	0
2024-11-08 15:15:00	21.997	22.0028	21.997	0
2024-11-08 15:20:00	21.9976	22.00216	21.9976	0
2024-11-08 15:25:00	21.9979	22.00151	21.9979	0
2024-11-08 15:30:00	21.9909	22.00019	21.9909	0
2024-11-08 15:35:00	21.9906	21.99886	21.9906	0
2024-11-08 15:40:00	21.991	21.99746	21.991	0
2024-11-08 15:45:00	21.9907	21.99608	21.9907	0
2024-11-08 15:50:00	21.9918	21.99485	21.9918	0
2024-11-08 15:55:00	21.9925	21.99371	21.9925	0
2024-11-08 16:00:00	21.9917	21.99317	21.9917	0
2024-11-08 16:05:00	21.9919	21.99266	21.9919	0
2024-11-08 16:10:00	21.9912	21.99202	21.9912	0
2024-11-08 16:15:00	21.9908	21.99131	21.9908	0
2024-11-08 16:20:00	21.9845	21.99067	21.9845	0
2024-11-08 16:25:00	21.9841	21.99002	21.9841	0
2024-11-08 16:30:00	21.978	21.98872	21.978	0
2024-11-08 16:35:00	21.9789	21.98754	21.9789	0
2024-11-08 16:40:00	21.9781	21.98617	21.9781	0
2024-11-08 16:45:00	21.9782	21.98474	21.9782	0
2024-11-08 16:50:00	21.9783	21.9834	21.9783	0
2024-11-08 16:55:00	21.9778	21.98199	21.9778	0
2024-11-08 17:00:00	21.9774	21.98061	21.9774	0
2024-11-08 17:05:00	21.9705	21.97858	21.9705	0
2024-11-08 17:10:00	21.9717	21.9773	21.9717	0
2024-11-08 17:15:00	21.9711	21.976	21.9711	0
2024-11-08 17:20:00	21.9648	21.97468	21.9648	0
2024-11-08 17:25:00	21.9643	21.97322	21.9643	0
2024-11-08 17:30:00	21.964	21.97181	21.964	0
2024-11-08 17:35:00	21.9638	21.97037	21.9638	0
2024-11-08 17:40:00	21.9637	21.96891	21.9637	0
2024-11-08 17:45:00	21.9636	21.96749	21.9636	0
2024-11-08 17:50:00	21.9636	21.96611	21.9636	0
2024-11-08 17:55:00	21.9641	21.96547	21.9641	0
2024-11-08 18:00:00	21.9578	21.96408	21.9578	0
2024-11-08 18:05:00	21.9574	21.96271	21.9574	0
2024-11-08 18:10:00	21.9518	21.96141	21.9518	0
2024-11-08 18:15:00	21.9518	21.96016	21.9518	0
2024-11-08 18:20:00	21.9518	21.95894	21.9518	0
2024-11-08 18:25:00	21.9518	21.95774	21.9518	0
2024-11-08 18:30:00	21.9512	21.95649	21.9512	0
2024-11-08 18:35:00	21.9508	21.95521	21.9508	0
2024-11-08 18:40:00	21.9506	21.95391	21.9506	0
2024-11-08 18:45:00	21.9504	21.95254	21.9504	0
2024-11-08 18:50:00	21.9436	21.95112	21.9436	0
2024-11-08 18:55:00	21.9436	21.94974	21.9436	0
2024-11-08 19:00:00	21.9435	21.94891	21.9435	0
2024-11-08 19:05:00	21.9442	21.94815	21.9442	0
2024-11-08 19:10:00	21.9373	21.9467	21.9373	0
2024-11-08 19:15:00	21.9371	21.94523	21.9371	0
2024-11-08 19:20:00	21.937	21.94381	21.937	0
2024-11-08 19:25:00	21.9369	21.94242	21.9369	0
2024-11-08 19:30:00	21.9369	21.94105	21.9369	0
2024-11-08 19:35:00	21.9376	21.93977	21.9376	0
2024-11-08 19:40:00	21.9373	21.93914	21.9373	0
2024-11-08 19:45:00	21.9378	21.93856	21.9378	0
2024-11-08 19:50:00	21.9388	21.93809	21.9388	0
2024-11-08 19:55:00	21.9386	21.93753	21.9386	0
2024-11-08 20:00:00	21.9387	21.93767	21.9387	0
2024-11-08 20:05:00	21.9313	21.93709	21.9313	0
2024-11-08 20:10:00	21.9309	21.93648	21.9309	0
2024-11-08 20:15:00	21.9312	21.93591	21.9312	0
2024-11-08 20:20:00	21.9308	21.9353	21.9308	0
2024-11-08 20:25:00	21.9319	21.93473	21.9319	0
2024-11-08 20:30:00	21.9312	21.93412	21.9312	0
2024-11-08 20:35:00	21.9308	21.93342	21.9308	0
2024-11-08 20:40:00	21.9252	21.93206	21.9252	0
2024-11-08 20:45:00	21.9246	21.93066	21.9246	0
2024-11-08 20:50:00	21.9242	21.92921	21.9242	0
2024-11-08 20:55:00	21.9246	21.92854	21.9246	0
2024-11-08 21:00:00	21.9255	21.928	21.9255	0
2024-11-08 21:05:00	21.9254	21.92742	21.9254	0
2024-11-08 21:10:00	21.9247	21.92681	21.9247	0
2024-11-08 21:15:00	21.9248	21.9261	21.9248	0
2024-11-08 21:20:00	21.9182	21.9248	21.9182	0
2024-11-08 21:25:00	21.9177	21.92349	21.9177	0
2024-11-08 21:30:00	21.918	21.92277	21.918	0
2024-11-08 21:35:00	21.9183	21.92214	21.9183	0
2024-11-08 21:40:00	21.9183	21.92155	21.9183	0
2024-11-08 21:45:00	21.9178	21.92087	21.9178	0
2024-11-08 21:50:00	21.9113	21.91945	21.9113	0
2024-11-08 21:55:00	21.9109	21.918	21.9109	0
2024-11-08 22:00:00	21.9106	21.91659	21.9106	0
2024-11-08 22:05:00	21.911	21.91521	21.911	0
2024-11-08 22:10:00	21.9113	21.91452	21.9113	0
2024-11-08 22:15:00	21.9114	21.91389	21.9114	0
2024-11-08 22:20:00	21.911	21.91319	21.911	0
2024-11-08 22:25:00	21.9112	21.91248	21.9112	0
2024-11-08 22:30:00	21.9114	21.91179	21.9114	0
2024-11-08 22:35:00	21.9109	21.9111	21.9109	0
2024-11-08 22:40:00	21.9106	21.91103	21.9106	0
2024-11-08 22:45:00	21.9038	21.91032	21.9038	0
2024-11-08 22:50:00	21.9103	21.91029	21.9103	0
2024-11-08 22:55:00	21.9042	21.90961	21.9042	0
2024-11-08 23:00:00	21.9039	21.90887	21.9039	0
2024-11-08 23:05:00	21.9037	21.9081	21.9037	0
2024-11-08 23:10:00	21.9044	21.90744	21.9044	0
2024-11-08 23:15:00	21.904	21.90672	21.904	0
2024-11-08 23:20:00	21.8971	21.90529	21.8971	0
2024-11-08 23:25:00	21.897	21.9039	21.897	0
2024-11-08 23:30:00	21.8969	21.90253	21.8969	0
2024-11-08 23:35:00	21.8969	21.90184	21.8969	0
2024-11-08 23:40:00	21.8981	21.90062	21.8981	0
2024-11-08 23:45:00	21.8976	21.89996	21.8976	0
2024-11-08 23:50:00	21.8973	21.8993	21.8973	0
2024-11-08 23:55:00	21.8971	21.89864	21.8971	0
2024-11-09 00:00:00	21.8909	21.89729	21.8909	0
2024-11-09 00:05:00	21.8906	21.89595	21.8906	0
2024-11-09 00:10:00	21.8971	21.89595	21.8971	0
2024-11-09 00:15:00	21.8976	21.89601	21.8976	0
2024-11-09 00:20:00	21.8912	21.89544	21.8912	0
2024-11-09 00:25:00	21.8908	21.89483	21.8908	0
2024-11-09 00:30:00	21.8911	21.89413	21.8911	0
2024-11-09 00:35:00	21.8847	21.89284	21.8847	0
2024-11-09 00:40:00	21.8909	21.8922	21.8909	0
2024-11-09 00:45:00	21.8839	21.89088	21.8839	0
2024-11-09 00:50:00	21.8845	21.89024	21.8845	0
2024-11-09 00:55:00	21.8841	21.88959	21.8841	0
2024-11-09 01:00:00	21.8844	21.88832	21.8844	0
2024-11-09 01:05:00	21.8908	21.88764	21.8908	0
2024-11-09 01:10:00	21.8838	21.8869	21.8838	0
2024-11-09 01:15:00	21.8843	21.88625	21.8843	0
2024-11-09 01:20:00	21.8846	21.8856	21.8846	0
2024-11-09 01:25:00	21.8841	21.88554	21.8841	0
2024-11-09 01:30:00	21.8845	21.8849	21.8845	0
2024-11-09 01:35:00	21.8848	21.88499	21.8848	0
2024-11-09 01:40:00	21.8849	21.88503	21.8849	0
2024-11-09 01:45:00	21.8844	21.88506	21.8844	0
2024-11-09 01:50:00	21.8779	21.88441	21.8779	0
2024-11-09 01:55:00	21.8781	21.88314	21.8781	0
2024-11-09 02:00:00	21.8789	21.88265	21.8789	0
2024-11-09 02:05:00	21.8787	21.88209	21.8787	0
2024-11-09 02:10:00	21.8786	21.88149	21.8786	0
2024-11-09 02:15:00	21.8779	21.88087	21.8779	0
2024-11-09 02:20:00	21.8775	21.88017	21.8775	0
2024-11-09 02:25:00	21.8772	21.87941	21.8772	0
2024-11-09 02:30:00	21.8778	21.8787	21.8778	0
2024-11-09 02:35:00	21.8713	21.87739	21.8713	0
2024-11-09 02:40:00	21.8715	21.87675	21.8715	0
2024-11-09 02:45:00	21.871	21.87604	21.871	0
2024-11-09 02:50:00	21.8714	21.87529	21.8714	0
2024-11-09 02:55:00	21.8722	21.87464	21.8722	0
2024-11-09 03:00:00	21.8715	21.87393	21.8715	0
2024-11-09 03:05:00	21.871	21.87324	21.871	0
2024-11-09 03:10:00	21.8707	21.87256	21.8707	0
2024-11-09 03:15:00	21.8638	21.87122	21.8638	0
2024-11-09 03:20:00	21.8644	21.86988	21.8644	0
2024-11-09 03:25:00	21.864	21.86915	21.864	0
2024-11-09 03:30:00	21.8638	21.86838	21.8638	0
2024-11-09 03:35:00	21.8583	21.86711	21.8583	0
2024-11-09 03:40:00	21.8578	21.86575	21.8578	0
2024-11-09 03:45:00	21.858	21.86433	21.858	0
2024-11-09 03:50:00	21.8583	21.86301	21.8583	0
2024-11-09 03:55:00	21.8577	21.86168	21.8577	0
2024-11-09 04:00:00	21.8581	21.86042	21.8581	0
2024-11-09 04:05:00	21.8576	21.8598	21.8576	0
2024-11-09 04:10:00	21.8573	21.85909	21.8573	0
2024-11-09 04:15:00	21.8571	21.8584	21.8571	0
2024-11-09 04:20:00	21.8576	21.85778	21.8576	0
2024-11-09 04:25:00	21.8573	21.85768	21.8573	0
2024-11-09 04:30:00	21.8571	21.85761	21.8571	0
2024-11-09 04:35:00	21.8509	21.8569	21.8509	0
2024-11-09 04:40:00	21.8586	21.85693	21.8586	0
2024-11-09 04:45:00	21.852	21.85636	21.852	0
2024-11-09 04:50:00	21.8526	21.85581	21.8526	0
2024-11-09 04:55:00	21.845	21.85455	21.845	0
2024-11-09 05:00:00	21.8518	21.854	21.8518	0
2024-11-09 05:05:00	21.8512	21.85341	21.8512	0
2024-11-09 05:10:00	21.8447	21.85212	21.8447	0
2024-11-09 05:15:00	21.8448	21.85087	21.8448	0
2024-11-09 05:20:00	21.845	21.84966	21.845	0
2024-11-09 05:25:00	21.8444	21.84901	21.8444	0
2024-11-09 05:30:00	21.8447	21.84762	21.8447	0
2024-11-09 05:35:00	21.8442	21.84684	21.8442	0
2024-11-09 05:40:00	21.8439	21.84597	21.8439	0
2024-11-09 05:45:00	21.8443	21.8459	21.8443	0
2024-11-09 05:50:00	21.844	21.84512	21.844	0
2024-11-09 05:55:00	21.8438	21.84438	21.8438	0
2024-11-09 06:00:00	21.8444	21.84435	21.8444	0
2024-11-09 06:05:00	21.844	21.84427	21.844	0
2024-11-09 06:10:00	21.8444	21.84421	21.8444	0
2024-11-09 06:15:00	21.844	21.84417	21.844	0
2024-11-09 06:20:00	21.8438	21.84408	21.8438	0
2024-11-09 06:25:00	21.8444	21.8441	21.8444	0
2024-11-09 06:30:00	21.8379	21.8435	21.8379	0
2024-11-09 06:35:00	21.8375	21.84282	21.8375	0
2024-11-09 06:40:00	21.838	21.84222	21.838	0
2024-11-09 06:45:00	21.8375	21.84159	21.8375	0
2024-11-09 06:50:00	21.8312	21.84027	21.8312	0
2024-11-09 06:55:00	21.8313	21.839	21.8313	0
2024-11-09 07:00:00	21.8309	21.83765	21.8309	0
2024-11-09 07:05:00	21.8319	21.83644	21.8319	0
2024-11-09 07:10:00	21.8325	21.83531	21.8325	0
2024-11-09 07:15:00	21.8316	21.83403	21.8316	0
2024-11-09 07:20:00	21.8317	21.83341	21.8317	0
2024-11-09 07:25:00	21.8311	21.83277	21.8311	0
2024-11-09 07:30:00	21.8307	21.83204	21.8307	0
2024-11-09 07:35:00	21.8305	21.83134	21.8305	0
2024-11-09 07:40:00	21.8309	21.83131	21.8309	0
2024-11-09 07:45:00	21.8306	21.83124	21.8306	0
2024-11-09 07:50:00	21.831	21.83125	21.831	0
2024-11-09 07:55:00	21.8307	21.83113	21.8307	0
2024-11-09 08:00:00	21.8304	21.83092	21.8304	0
2024-11-09 08:05:00	21.8303	21.83079	21.8303	0
2024-11-09 08:10:00	21.8308	21.8307	21.8308	0
2024-11-09 08:15:00	21.8246	21.83005	21.8246	0
2024-11-09 08:20:00	21.8242	21.8294	21.8242	0
2024-11-09 08:25:00	21.8246	21.82881	21.8246	0
2024-11-09 08:30:00	21.8242	21.82814	21.8242	0
2024-11-09 08:35:00	21.8252	21.8276	21.8252	0
2024-11-09 08:40:00	21.8246	21.82696	21.8246	0
2024-11-09 08:45:00	21.8247	21.82636	21.8247	0
2024-11-09 08:50:00	21.8242	21.82574	21.8242	0
2024-11-09 08:55:00	21.8239	21.8251	21.8239	0
2024-11-09 09:00:00	21.8237	21.82439	21.8237	0
2024-11-09 09:05:00	21.8242	21.82435	21.8242	0
2024-11-09 09:10:00	21.8245	21.82438	21.8245	0
2024-11-09 09:15:00	21.8248	21.8244	21.8248	0
2024-11-09 09:20:00	21.825	21.82448	21.825	0
2024-11-09 09:25:00	21.8252	21.82448	21.8252	0
2024-11-09 09:30:00	21.8179	21.82381	21.8179	0
2024-11-09 09:35:00	21.8241	21.82375	21.8241	0
2024-11-09 09:40:00	21.8172	21.82305	21.8172	0
2024-11-09 09:45:00	21.8237	21.82303	21.8237	0
2024-11-09 09:50:00	21.8236	21.82302	21.8236	0
2024-11-09 09:55:00	21.8242	21.82302	21.8242	0
2024-11-09 10:00:00	21.8239	21.82296	21.8239	0
2024-11-09 10:05:00	21.8171	21.82219	21.8171	0
2024-11-09 10:10:00	21.8249	21.82218	21.8249	0
2024-11-09 10:15:00	21.8251	21.82217	21.8251	0
2024-11-09 10:20:00	21.8245	21.82283	21.8245	0
2024-11-09 10:25:00	21.8241	21.82283	21.8241	0
2024-11-09 10:30:00	21.8244	21.82355	21.8244	0
2024-11-09 10:35:00	21.8254	21.82372	21.8254	0
2024-11-09 10:40:00	21.8193	21.82329	21.8193	0
2024-11-09 10:45:00	21.819	21.82277	21.819	0
2024-11-09 10:50:00	21.8248	21.82286	21.8248	0
2024-11-09 10:55:00	21.8249	21.82364	21.8249	0
2024-11-09 11:00:00	21.8257	21.82372	21.8257	0
2024-11-09 11:05:00	21.8249	21.8237	21.8249	0
2024-11-09 11:10:00	21.8243	21.82368	21.8243	0
2024-11-09 11:15:00	21.8247	21.82374	21.8247	0
2024-11-09 11:20:00	21.8242	21.82372	21.8242	0
2024-11-09 11:25:00	21.8245	21.82363	21.8245	0
2024-11-09 11:30:00	21.818	21.8235	21.818	0
2024-11-09 11:35:00	21.8183	21.82343	21.8183	0
2024-11-09 11:40:00	21.825	21.82345	21.825	0
2024-11-09 11:45:00	21.8183	21.82279	21.8183	0
2024-11-09 11:50:00	21.8244	21.82266	21.8244	0
2024-11-09 11:55:00	21.8254	21.82271	21.8254	0
2024-11-09 12:00:00	21.8247	21.82275	21.8247	0
2024-11-09 12:05:00	21.8248	21.82276	21.8248	0
2024-11-09 12:10:00	21.8249	21.82283	21.8249	0
2024-11-09 12:15:00	21.8243	21.82281	21.8243	0
2024-11-09 12:20:00	21.8246	21.82347	21.8246	0
2024-11-09 12:25:00	21.8247	21.82411	21.8247	0
2024-11-09 12:30:00	21.8176	21.82337	21.8176	0
2024-11-09 12:35:00	21.824	21.82394	21.824	0
2024-11-09 12:40:00	21.8171	21.82321	21.8171	0
2024-11-09 12:45:00	21.8169	21.82236	21.8169	0
2024-11-09 12:50:00	21.8169	21.82158	21.8169	0
2024-11-09 12:55:00	21.8168	21.82078	21.8168	0
2024-11-09 13:00:00	21.824	21.82069	21.824	0
2024-11-09 13:05:00	21.8179	21.82005	21.8179	0
2024-11-09 13:10:00	21.8188	21.81947	21.8188	0
2024-11-09 13:15:00	21.818	21.8188	21.818	0
2024-11-09 13:20:00	21.8181	21.81885	21.8181	0
2024-11-09 13:25:00	21.8182	21.81827	21.8182	0
2024-11-09 13:30:00	21.8243	21.81899	21.8243	0
2024-11-09 13:35:00	21.8173	21.81903	21.8173	0
2024-11-09 13:40:00	21.8171	21.81905	21.8171	0
2024-11-09 13:45:00	21.8177	21.81914	21.8177	0
2024-11-09 13:50:00	21.8181	21.81855	21.8181	0
2024-11-09 13:55:00	21.8176	21.81852	21.8176	0
2024-11-09 14:00:00	21.8245	21.81909	21.8245	0
2024-11-09 14:05:00	21.818	21.81909	21.818	0
2024-11-09 14:10:00	21.8242	21.8197	21.8242	0
2024-11-09 14:15:00	21.8247	21.82035	21.8247	0
2024-11-09 14:20:00	21.8248	21.8204	21.8248	0
2024-11-09 14:25:00	21.8243	21.8211	21.8243	0
2024-11-09 14:30:00	21.8246	21.82185	21.8246	0
2024-11-09 14:35:00	21.8241	21.82249	21.8241	0
2024-11-09 14:40:00	21.8239	21.82307	21.8239	0
2024-11-09 14:45:00	21.8243	21.82374	21.8243	0
2024-11-09 14:50:00	21.8245	21.82374	21.8245	0
2024-11-09 14:55:00	21.8249	21.82443	21.8249	0
2024-11-09 15:00:00	21.8256	21.82457	21.8256	0
2024-11-09 15:05:00	21.8248	21.82458	21.8248	0
2024-11-09 15:10:00	21.8243	21.82453	21.8243	0
2024-11-09 15:15:00	21.8246	21.82456	21.8246	0
2024-11-09 15:20:00	21.8247	21.82457	21.8247	0
2024-11-09 15:25:00	21.8248	21.82464	21.8248	0
2024-11-09 15:30:00	21.825	21.82475	21.825	0
2024-11-09 15:35:00	21.8252	21.82484	21.8252	0
2024-11-09 15:40:00	21.8245	21.82484	21.8245	0
2024-11-09 15:45:00	21.818	21.82415	21.818	0
2024-11-09 15:50:00	21.8256	21.82415	21.8256	0
2024-11-09 15:55:00	21.8254	21.82421	21.8254	0
2024-11-09 16:00:00	21.826	21.82438	21.826	0
2024-11-09 16:05:00	21.8256	21.82448	21.8256	0
2024-11-09 16:10:00	21.8195	21.82396	21.8195	0
2024-11-09 16:15:00	21.8198	21.82346	21.8198	0
2024-11-09 16:20:00	21.8187	21.82283	21.8187	0
2024-11-09 16:25:00	21.8186	21.82217	21.8186	0
2024-11-09 16:30:00	21.8192	21.82164	21.8192	0
2024-11-09 16:35:00	21.8183	21.82167	21.8183	0
2024-11-09 16:40:00	21.8118	21.82029	21.8118	0
2024-11-09 16:45:00	21.8119	21.81894	21.8119	0
2024-11-09 16:50:00	21.8112	21.81746	21.8112	0
2024-11-09 16:55:00	21.8108	21.81598	21.8108	0
2024-11-09 17:00:00	21.8111	21.81514	21.8111	0
2024-11-09 17:05:00	21.8107	21.81423	21.8107	0
2024-11-09 17:10:00	21.8105	21.81341	21.8105	0
2024-11-09 17:15:00	21.8037	21.81192	21.8037	0
2024-11-09 17:20:00	21.8043	21.81043	21.8043	0
2024-11-09 17:25:00	21.804	21.809	21.804	0
2024-11-09 17:30:00	21.8043	21.80825	21.8043	0
2024-11-09 17:35:00	21.804	21.80746	21.804	0
2024-11-09 17:40:00	21.8038	21.80672	21.8038	0
2024-11-09 17:45:00	21.7975	21.80539	21.7975	0
2024-11-09 17:50:00	21.7973	21.80401	21.7973	0
2024-11-09 17:55:00	21.7971	21.80265	21.7971	0
2024-11-09 18:00:00	21.7975	21.80135	21.7975	0
2024-11-09 18:05:00	21.7972	21.8007	21.7972	0
2024-11-09 18:10:00	21.7983	21.8001	21.7983	0
2024-11-09 18:15:00	21.7911	21.79881	21.7911	0
2024-11-09 18:20:00	21.7915	21.79753	21.7915	0
2024-11-09 18:25:00	21.7909	21.79622	21.7909	0
2024-11-09 18:30:00	21.7906	21.7949	21.7906	0
2024-11-09 18:35:00	21.7904	21.79419	21.7904	0
2024-11-09 18:40:00	21.7903	21.79349	21.7903	0
2024-11-09 18:45:00	21.7841	21.79219	21.7841	0
2024-11-09 18:50:00	21.7905	21.79149	21.7905	0
2024-11-09 18:55:00	21.7843	21.7902	21.7843	0
2024-11-09 19:00:00	21.7839	21.78876	21.7839	0
2024-11-09 19:05:00	21.7777	21.78742	21.7777	0
2024-11-09 19:10:00	21.7779	21.78606	21.7779	0
2024-11-09 19:15:00	21.7847	21.78544	21.7847	0
2024-11-09 19:20:00	21.7776	21.78414	21.7776	0
2024-11-09 19:25:00	21.7778	21.78288	21.7778	0
2024-11-09 19:30:00	21.7774	21.78159	21.7774	0
2024-11-09 19:35:00	21.7772	21.7809	21.7772	0
2024-11-09 19:40:00	21.7776	21.77961	21.7776	0
2024-11-09 19:45:00	21.7786	21.77904	21.7786	0
2024-11-09 19:50:00	21.7786	21.77851	21.7786	0
2024-11-09 19:55:00	21.7787	21.77861	21.7787	0
2024-11-09 20:00:00	21.7787	21.77869	21.7787	0
2024-11-09 20:05:00	21.7787	21.77809	21.7787	0
2024-11-09 20:10:00	21.7786	21.77819	21.7786	0
2024-11-09 20:15:00	21.7779	21.7782	21.7779	0
2024-11-09 20:20:00	21.7781	21.77827	21.7781	0
2024-11-09 20:25:00	21.7776	21.77831	21.7776	0
2024-11-09 20:30:00	21.7786	21.77841	21.7786	0
2024-11-09 20:35:00	21.7779	21.77834	21.7779	0
2024-11-09 20:40:00	21.7782	21.7783	21.7782	0
2024-11-09 20:45:00	21.771	21.77753	21.771	0
2024-11-09 20:50:00	21.7714	21.7768	21.7714	0
2024-11-09 20:55:00	21.7709	21.77602	21.7709	0
2024-11-09 21:00:00	21.7706	21.77522	21.7706	0
2024-11-09 21:05:00	21.7704	21.77447	21.7704	0
2024-11-09 21:10:00	21.7708	21.77374	21.7708	0
2024-11-09 21:15:00	21.7713	21.77311	21.7713	0
2024-11-09 21:20:00	21.7714	21.77239	21.7714	0
2024-11-09 21:25:00	21.7643	21.77103	21.7643	0
2024-11-09 21:30:00	21.7647	21.76968	21.7647	0
2024-11-09 21:35:00	21.7648	21.76906	21.7648	0
2024-11-09 21:40:00	21.7656	21.76848	21.7656	0
2024-11-09 21:45:00	21.7655	21.76794	21.7655	0
2024-11-09 21:50:00	21.7653	21.76741	21.7653	0
2024-11-09 21:55:00	21.7646	21.76683	21.7646	0
2024-11-09 22:00:00	21.7649	21.76624	21.7649	0
2024-11-09 22:05:00	21.7643	21.76554	21.7643	0
2024-11-09 22:10:00	21.764	21.7648	21.764	0
2024-11-09 22:15:00	21.7638	21.76475	21.7638	0
2024-11-09 22:20:00	21.7649	21.76477	21.7649	0
2024-11-09 22:25:00	21.7583	21.76412	21.7583	0
2024-11-09 22:30:00	21.7577	21.76333	21.7577	0
2024-11-09 22:35:00	21.7573	21.76251	21.7573	0
2024-11-09 22:40:00	21.7517	21.76115	21.7517	0
2024-11-09 22:45:00	21.7591	21.7606	21.7591	0
2024-11-09 22:50:00	21.7522	21.75933	21.7522	0
2024-11-09 22:55:00	21.7514	21.75804	21.7514	0
2024-11-09 23:00:00	21.7515	21.75679	21.7515	0
2024-11-09 23:05:00	21.7515	21.75556	21.7515	0
2024-11-09 23:10:00	21.7516	21.75423	21.7516	0
2024-11-09 23:15:00	21.7516	21.75356	21.7516	0
2024-11-09 23:20:00	21.751	21.75289	21.751	0
2024-11-09 23:25:00	21.752	21.75236	21.752	0
2024-11-09 23:30:00	21.7446	21.75165	21.7446	0
2024-11-09 23:35:00	21.7508	21.75082	21.7508	0
2024-11-09 23:40:00	21.7505	21.75065	21.7505	0
2024-11-09 23:45:00	21.7511	21.75062	21.7511	0
2024-11-09 23:50:00	21.744	21.74987	21.744	0
2024-11-09 23:55:00	21.7438	21.7491	21.7438	0
2024-11-10 00:00:00	21.7436	21.7483	21.7436	0
2024-11-10 00:05:00	21.7448	21.74762	21.7448	0
2024-11-10 00:10:00	21.7376	21.74628	21.7376	0
2024-11-10 00:15:00	21.7373	21.74481	21.7373	0
2024-11-10 00:20:00	21.7377	21.74412	21.7377	0
2024-11-10 00:25:00	21.7373	21.74277	21.7373	0
2024-11-10 00:30:00	21.7371	21.74143	21.7371	0
2024-11-10 00:35:00	21.7377	21.74009	21.7377	0
2024-11-10 00:40:00	21.7373	21.73942	21.7373	0
2024-11-10 00:45:00	21.7378	21.73882	21.7378	0
2024-11-10 00:50:00	21.7387	21.73833	21.7387	0
2024-11-10 00:55:00	21.738	21.73765	21.738	0
2024-11-10 01:00:00	21.7316	21.73705	21.7316	0
2024-11-10 01:05:00	21.731	21.73642	21.731	0
2024-11-10 01:10:00	21.732	21.73585	21.732	0
2024-11-10 01:15:00	21.7318	21.7353	21.7318	0
2024-11-10 01:20:00	21.7312	21.73471	21.7312	0
2024-11-10 01:25:00	21.7315	21.73409	21.7315	0
2024-11-10 01:30:00	21.7315	21.73351	21.7315	0
2024-11-10 01:35:00	21.7243	21.73216	21.7243	0
2024-11-10 01:40:00	21.7312	21.73141	21.7312	0
2024-11-10 01:45:00	21.7308	21.73069	21.7308	0
2024-11-10 01:50:00	21.7246	21.72999	21.7246	0
2024-11-10 01:55:00	21.7241	21.7293	21.7241	0
2024-11-10 02:00:00	21.7239	21.72849	21.7239	0
2024-11-10 02:05:00	21.7242	21.72773	21.7242	0
2024-11-10 02:10:00	21.7252	21.72713	21.7252	0
2024-11-10 02:15:00	21.7186	21.72584	21.7186	0
2024-11-10 02:20:00	21.7246	21.72515	21.7246	0
2024-11-10 02:25:00	21.7182	21.72454	21.7182	0
2024-11-10 02:30:00	21.7176	21.72318	21.7176	0
2024-11-10 02:35:00	21.718	21.7219	21.718	0
2024-11-10 02:40:00	21.7175	21.72119	21.7175	0
2024-11-10 02:45:00	21.7172	21.7205	21.7172	0
2024-11-10 02:50:00	21.7183	21.71994	21.7183	0
2024-11-10 02:55:00	21.7185	21.71937	21.7185	0
2024-11-10 03:00:00	21.7178	21.71863	21.7178	0
2024-11-10 03:05:00	21.7107	21.71784	21.7107	0
2024-11-10 03:10:00	21.7105	21.71643	21.7105	0
2024-11-10 03:15:00	21.7109	21.7157	21.7109	0
2024-11-10 03:20:00	21.7106	21.715	21.7106	0
2024-11-10 03:25:00	21.711	21.7143	21.711	0
2024-11-10 03:30:00	21.7106	21.71361	21.7106	0
2024-11-10 03:35:00	21.7117	21.71306	21.7117	0
2024-11-10 03:40:00	21.7111	21.71234	21.7111	0
2024-11-10 03:45:00	21.7113	21.71162	21.7113	0
2024-11-10 03:50:00	21.7114	21.71098	21.7114	0
2024-11-10 03:55:00	21.7109	21.711	21.7109	0
2024-11-10 04:00:00	21.7106	21.71101	21.7106	0
2024-11-10 04:05:00	21.7104	21.71096	21.7104	0
2024-11-10 04:10:00	21.7108	21.71098	21.7108	0
2024-11-10 04:15:00	21.7105	21.71093	21.7105	0
2024-11-10 04:20:00	21.7044	21.71031	21.7044	0
2024-11-10 04:25:00	21.7046	21.7096	21.7046	0
2024-11-10 04:30:00	21.7049	21.70898	21.7049	0
2024-11-10 04:35:00	21.6976	21.70761	21.6976	0
2024-11-10 04:40:00	21.7046	21.70693	21.7046	0
2024-11-10 04:45:00	21.6974	21.70558	21.6974	0
2024-11-10 04:50:00	21.6977	21.70429	21.6977	0
2024-11-10 04:55:00	21.6987	21.70312	21.6987	0
2024-11-10 05:00:00	21.6979	21.70183	21.6979	0
2024-11-10 05:05:00	21.6975	21.70053	21.6975	0
2024-11-10 05:10:00	21.6978	21.69987	21.6978	0
2024-11-10 05:15:00	21.6974	21.69915	21.6974	0
2024-11-10 05:20:00	21.6971	21.69837	21.6971	0
2024-11-10 05:25:00	21.6975	21.69836	21.6975	0
2024-11-10 05:30:00	21.6978	21.69768	21.6978	0
2024-11-10 05:35:00	21.698	21.69774	21.698	0
2024-11-10 05:40:00	21.6975	21.69772	21.6975	0
2024-11-10 05:45:00	21.6972	21.69757	21.6972	0
2024-11-10 05:50:00	21.6903	21.69681	21.6903	0
2024-11-10 05:55:00	21.6909	21.69615	21.6909	0
2024-11-10 06:00:00	21.6906	21.69543	21.6906	0
2024-11-10 06:05:00	21.691	21.69479	21.691	0
2024-11-10 06:10:00	21.6912	21.6942	21.6912	0
2024-11-10 06:15:00	21.6908	21.69353	21.6908	0
2024-11-10 06:20:00	21.6918	21.69293	21.6918	0
2024-11-10 06:25:00	21.6917	21.6923	21.6917	0
2024-11-10 06:30:00	21.6917	21.69172	21.6917	0
2024-11-10 06:35:00	21.6911	21.69111	21.6911	0
2024-11-10 06:40:00	21.6913	21.69121	21.6913	0
2024-11-10 06:45:00	21.6849	21.69061	21.6849	0
2024-11-10 06:50:00	21.6843	21.68998	21.6843	0
2024-11-10 06:55:00	21.684	21.68928	21.684	0
2024-11-10 07:00:00	21.6843	21.68859	21.6843	0
2024-11-10 07:05:00	21.6845	21.68796	21.6845	0
2024-11-10 07:10:00	21.6848	21.68726	21.6848	0
2024-11-10 07:15:00	21.6843	21.68652	21.6843	0
2024-11-10 07:20:00	21.684	21.68575	21.684	0
2024-11-10 07:25:00	21.6844	21.68508	21.6844	0
2024-11-10 07:30:00	21.6841	21.68436	21.6841	0
2024-11-10 07:35:00	21.6838	21.68425	21.6838	0
2024-11-10 07:40:00	21.6844	21.68426	21.6844	0
2024-11-10 07:45:00	21.6847	21.68433	21.6847	0
2024-11-10 07:50:00	21.6775	21.68365	21.6775	0
2024-11-10 07:55:00	21.678	21.683	21.678	0
2024-11-10 08:00:00	21.6775	21.68227	21.6775	0
2024-11-10 08:05:00	21.6778	21.68162	21.6778	0
2024-11-10 08:10:00	21.678	21.68102	21.678	0
2024-11-10 08:15:00	21.6775	21.68033	21.6775	0
2024-11-10 08:20:00	21.6718	21.6791	21.6718	0
2024-11-10 08:25:00	21.6786	21.67858	21.6786	0
2024-11-10 08:30:00	21.6785	21.67799	21.6785	0
2024-11-10 08:35:00	21.6778	21.6773	21.6778	0
2024-11-10 08:40:00	21.672	21.67675	21.672	0
2024-11-10 08:45:00	21.6713	21.67608	21.6713	0
2024-11-10 08:50:00	21.6708	21.67541	21.6708	0
2024-11-10 08:55:00	21.6718	21.67481	21.6718	0
2024-11-10 09:00:00	21.6712	21.67413	21.6712	0
2024-11-10 09:05:00	21.6707	21.67345	21.6707	0
2024-11-10 09:10:00	21.671	21.67337	21.671	0
2024-11-10 09:15:00	21.6707	21.67258	21.6707	0
2024-11-10 09:20:00	21.6717	21.6719	21.6717	0
2024-11-10 09:25:00	21.6718	21.6713	21.6718	0
2024-11-10 09:30:00	21.6712	21.67122	21.6712	0
2024-11-10 09:35:00	21.6713	21.67122	21.6713	0
2024-11-10 09:40:00	21.6708	21.67122	21.6708	0
2024-11-10 09:45:00	21.6705	21.67109	21.6705	0
2024-11-10 09:50:00	21.6709	21.67106	21.6709	0
2024-11-10 09:55:00	21.6712	21.67111	21.6712	0
2024-11-10 10:00:00	21.6654	21.67055	21.6654	0
2024-11-10 10:05:00	21.6713	21.67061	21.6713	0
2024-11-10 10:10:00	21.6716	21.6706	21.6716	0
2024-11-10 10:15:00	21.6716	21.67058	21.6716	0
2024-11-10 10:20:00	21.6649	21.66995	21.6649	0
2024-11-10 10:25:00	21.6717	21.66999	21.6717	0
2024-11-10 10:30:00	21.6717	21.67008	21.6717	0
2024-11-10 10:35:00	21.6711	21.67014	21.6711	0
2024-11-10 10:40:00	21.6714	21.67019	21.6714	0
2024-11-10 10:45:00	21.665	21.66957	21.665	0
2024-11-10 10:50:00	21.6657	21.6696	21.6657	0
2024-11-10 10:55:00	21.6655	21.66902	21.6655	0
2024-11-10 11:00:00	21.6655	21.66841	21.6655	0
2024-11-10 11:05:00	21.6653	21.66778	21.6653	0
2024-11-10 11:10:00	21.6579	21.66708	21.6579	0
2024-11-10 11:15:00	21.6641	21.66632	21.6641	0
2024-11-10 11:20:00	21.6644	21.66559	21.6644	0
2024-11-10 11:25:00	21.664	21.66488	21.664	0
2024-11-10 11:30:00	21.6643	21.66417	21.6643	0
2024-11-10 11:35:00	21.6647	21.66414	21.6647	0
2024-11-10 11:40:00	21.6575	21.66332	21.6575	0
2024-11-10 11:45:00	21.6639	21.66316	21.6639	0
2024-11-10 11:50:00	21.665	21.66311	21.665	0
2024-11-10 11:55:00	21.6644	21.66302	21.6644	0
2024-11-10 12:00:00	21.6579	21.66302	21.6579	0
2024-11-10 12:05:00	21.6575	21.66236	21.6575	0
2024-11-10 12:10:00	21.6572	21.66164	21.6572	0
2024-11-10 12:15:00	21.657	21.66094	21.657	0
2024-11-10 12:20:00	21.6574	21.66025	21.6574	0
2024-11-10 12:25:00	21.6579	21.65957	21.6579	0
2024-11-10 12:30:00	21.6582	21.65964	21.6582	0
2024-11-10 12:35:00	21.6582	21.65907	21.6582	0
2024-11-10 12:40:00	21.6582	21.65839	21.6582	0
2024-11-10 12:45:00	21.6584	21.65779	21.6584	0
2024-11-10 12:50:00	21.6578	21.65778	21.6578	0
2024-11-10 12:55:00	21.6579	21.65782	21.6579	0
2024-11-10 13:00:00	21.6575	21.65785	21.6575	0
2024-11-10 13:05:00	21.6572	21.65787	21.6572	0
2024-11-10 13:10:00	21.657	21.65783	21.657	0
2024-11-10 13:15:00	21.6582	21.65786	21.6582	0
2024-11-10 13:20:00	21.6589	21.65793	21.6589	0
2024-11-10 13:25:00	21.6594	21.65805	21.6594	0
2024-11-10 13:30:00	21.659	21.65813	21.659	0
2024-11-10 13:35:00	21.6581	21.6581	21.6581	0
2024-11-10 13:40:00	21.6576	21.65808	21.6576	0
2024-11-10 13:45:00	21.6573	21.65802	21.6573	0
2024-11-10 13:50:00	21.657	21.65797	21.657	0
2024-11-10 13:55:00	21.6569	21.65794	21.6569	0
2024-11-10 14:00:00	21.6575	21.65799	21.6575	0
2024-11-10 14:05:00	21.6519	21.65736	21.6519	0
2024-11-10 14:10:00	21.6586	21.65733	21.6586	0
2024-11-10 14:15:00	21.6579	21.65718	21.6579	0
2024-11-10 14:20:00	21.6574	21.65702	21.6574	0
2024-11-10 14:25:00	21.6579	21.657	21.6579	0
2024-11-10 14:30:00	21.6574	21.65698	21.6574	0
2024-11-10 14:35:00	21.6572	21.65697	21.6572	0
2024-11-10 14:40:00	21.6503	21.6563	21.6503	0
2024-11-10 14:45:00	21.6508	21.65569	21.6508	0
2024-11-10 14:50:00	21.6505	21.65499	21.6505	0
2024-11-10 14:55:00	21.6503	21.65483	21.6503	0
2024-11-10 15:00:00	21.6502	21.65399	21.6502	0
2024-11-10 15:05:00	21.6501	21.65321	21.6501	0
2024-11-10 15:10:00	21.6501	21.65248	21.6501	0
2024-11-10 15:15:00	21.6506	21.65175	21.6506	0
2024-11-10 15:20:00	21.6504	21.65105	21.6504	0
2024-11-10 15:25:00	21.6436	21.64969	21.6436	0
2024-11-10 15:30:00	21.6514	21.6498	21.6514	0
2024-11-10 15:35:00	21.645	21.64922	21.645	0
2024-11-10 15:40:00	21.6444	21.64861	21.6444	0
2024-11-10 15:45:00	21.644	21.64798	21.644	0
2024-11-10 15:50:00	21.6438	21.64734	21.6438	0
2024-11-10 15:55:00	21.6436	21.64669	21.6436	0
2024-11-10 16:00:00	21.6435	21.64603	21.6435	0
2024-11-10 16:05:00	21.6441	21.64538	21.6441	0
2024-11-10 16:10:00	21.6444	21.64478	21.6444	0
2024-11-10 16:15:00	21.644	21.64482	21.644	0
2024-11-10 16:20:00	21.6443	21.64411	21.6443	0
2024-11-10 16:25:00	21.644	21.64401	21.644	0
2024-11-10 16:30:00	21.6437	21.64394	21.6437	0
2024-11-10 16:35:00	21.6369	21.64323	21.6369	0
2024-11-10 16:40:00	21.6435	21.6432	21.6435	0
2024-11-10 16:45:00	21.6368	21.64252	21.6368	0
2024-11-10 16:50:00	21.6374	21.64191	21.6374	0
2024-11-10 16:55:00	21.6377	21.64127	21.6377	0
2024-11-10 17:00:00	21.6373	21.64056	21.6373	0
2024-11-10 17:05:00	21.6377	21.63993	21.6377	0
2024-11-10 17:10:00	21.6379	21.63929	21.6379	0
2024-11-10 17:15:00	21.6382	21.63871	21.6382	0
2024-11-10 17:20:00	21.6389	21.63823	21.6389	0
2024-11-10 17:25:00	21.6387	21.63841	21.6387	0
2024-11-10 17:30:00	21.6385	21.63791	21.6385	0
2024-11-10 17:35:00	21.6386	21.63809	21.6386	0
2024-11-10 17:40:00	21.6325	21.6376	21.6325	0
2024-11-10 17:45:00	21.6316	21.63699	21.6316	0
2024-11-10 17:50:00	21.6316	21.63642	21.6316	0
2024-11-10 17:55:00	21.6317	21.63582	21.6317	0
2024-11-10 18:00:00	21.6244	21.63447	21.6244	0
2024-11-10 18:05:00	21.6246	21.63311	21.6246	0
2024-11-10 18:10:00	21.6315	21.63237	21.6315	0
2024-11-10 18:15:00	21.631	21.6316	21.631	0
2024-11-10 18:20:00	21.6313	21.63088	21.6313	0
2024-11-10 18:25:00	21.6316	21.63018	21.6316	0
2024-11-10 18:30:00	21.631	21.63003	21.631	0
2024-11-10 18:35:00	21.6245	21.62932	21.6245	0
2024-11-10 18:40:00	21.6247	21.62863	21.6247	0
2024-11-10 18:45:00	21.6309	21.62855	21.6309	0
2024-11-10 18:50:00	21.6246	21.62857	21.6246	0
2024-11-10 18:55:00	21.6241	21.62852	21.6241	0
2024-11-10 19:00:00	21.6246	21.62783	21.6246	0
2024-11-10 19:05:00	21.6248	21.62721	21.6248	0
2024-11-10 19:10:00	21.6176	21.62584	21.6176	0
2024-11-10 19:15:00	21.6173	21.62441	21.6173	0
2024-11-10 19:20:00	21.6237	21.62368	21.6237	0
2024-11-10 19:25:00	21.6169	21.62292	21.6169	0
2024-11-10 19:30:00	21.6181	21.62226	21.6181	0
2024-11-10 19:35:00	21.6183	21.621	21.6183	0
2024-11-10 19:40:00	21.6177	21.62031	21.6177	0
2024-11-10 19:45:00	21.6173	21.61963	21.6173	0
2024-11-10 19:50:00	21.6176	21.61893	21.6176	0
2024-11-10 19:55:00	21.618	21.61825	21.618	0
2024-11-10 20:00:00	21.6175	21.61824	21.6175	0
2024-11-10 20:05:00	21.6179	21.6183	21.6179	0
2024-11-10 20:10:00	21.618	21.61773	21.618	0
2024-11-10 20:15:00	21.6175	21.61779	21.6175	0
2024-11-10 20:20:00	21.6179	21.61777	21.6179	0
2024-11-10 20:25:00	21.6175	21.61769	21.6175	0
2024-11-10 20:30:00	21.6172	21.61764	21.6172	0
2024-11-10 20:35:00	21.617	21.61761	21.617	0
2024-11-10 20:40:00	21.6176	21.61761	21.6176	0
2024-11-10 20:45:00	21.6113	21.61694	21.6113	0
2024-11-10 20:50:00	21.6108	21.61627	21.6108	0
2024-11-10 20:55:00	21.6105	21.61553	21.6105	0
2024-11-10 21:00:00	21.6103	21.61476	21.6103	0
2024-11-10 21:05:00	21.6102	21.61403	21.6102	0
2024-11-10 21:10:00	21.604	21.61264	21.604	0
2024-11-10 21:15:00	21.611	21.61199	21.611	0
2024-11-10 21:20:00	21.6106	21.61133	21.6106	0
2024-11-10 21:25:00	21.6111	21.61074	21.6111	0
2024-11-10 21:30:00	21.604	21.60938	21.604	0
2024-11-10 21:35:00	21.6051	21.60876	21.6051	0
2024-11-10 21:40:00	21.6044	21.60812	21.6044	0
2024-11-10 21:45:00	21.604	21.60747	21.604	0
2024-11-10 21:50:00	21.6038	21.60682	21.6038	0
2024-11-10 21:55:00	21.6043	21.60623	21.6043	0
2024-11-10 22:00:00	21.6047	21.6063	21.6047	0
2024-11-10 22:05:00	21.5988	21.60508	21.5988	0
2024-11-10 22:10:00	21.606	21.60462	21.606	0
2024-11-10 22:15:00	21.5991	21.60342	21.5991	0
2024-11-10 22:20:00	21.5989	21.60291	21.5989	0
2024-11-10 22:25:00	21.5988	21.60228	21.5988	0
2024-11-10 22:30:00	21.5987	21.60171	21.5987	0
2024-11-10 22:35:00	21.5986	21.60117	21.5986	0
2024-11-10 22:40:00	21.5912	21.59991	21.5912	0
2024-11-10 22:45:00	21.592	21.59868	21.592	0
2024-11-10 22:50:00	21.5926	21.59747	21.5926	0
2024-11-10 22:55:00	21.5916	21.59675	21.5916	0
2024-11-10 23:00:00	21.5917	21.59532	21.5917	0
2024-11-10 23:05:00	21.5911	21.59452	21.5911	0
2024-11-10 23:10:00	21.5914	21.59377	21.5914	0
2024-11-10 23:15:00	21.5922	21.59311	21.5922	0
2024-11-10 23:20:00	21.5927	21.59251	21.5927	0
2024-11-10 23:25:00	21.5923	21.59188	21.5923	0
2024-11-10 23:30:00	21.5927	21.59203	21.5927	0
2024-11-10 23:35:00	21.5858	21.59141	21.5858	0
2024-11-10 23:40:00	21.5862	21.59077	21.5862	0
2024-11-10 23:45:00	21.5924	21.59085	21.5924	0
2024-11-10 23:50:00	21.5848	21.59016	21.5848	0
2024-11-10 23:55:00	21.585	21.58955	21.585	0
2024-11-11 00:00:00	21.5857	21.58898	21.5857	0
2024-11-11 00:05:00	21.5928	21.58904	21.5928	0
2024-11-11 00:10:00	21.5851	21.58828	21.5851	0
2024-11-11 00:15:00	21.5844	21.58749	21.5844	0
2024-11-11 00:20:00	21.584	21.58662	21.584	0
2024-11-11 00:25:00	21.5838	21.58642	21.5838	0
2024-11-11 00:30:00	21.5836	21.58616	21.5836	0
2024-11-11 00:35:00	21.5841	21.58533	21.5841	0
2024-11-11 00:40:00	21.5838	21.58523	21.5838	0
2024-11-11 00:45:00	21.5836	21.58509	21.5836	0
2024-11-11 00:50:00	21.5835	21.58487	21.5835	0
2024-11-11 00:55:00	21.5834	21.58393	21.5834	0
2024-11-11 01:00:00	21.5847	21.58389	21.5847	0
2024-11-11 01:05:00	21.5855	21.584	21.5855	0
2024-11-11 01:10:00	21.578	21.5834	21.578	0
2024-11-11 01:15:00	21.5775	21.58277	21.5775	0
2024-11-11 01:20:00	21.5772	21.58213	21.5772	0
2024-11-11 01:25:00	21.5776	21.58148	21.5776	0
2024-11-11 01:30:00	21.5778	21.58088	21.5778	0
2024-11-11 01:35:00	21.5781	21.58033	21.5781	0
2024-11-11 01:40:00	21.5788	21.57986	21.5788	0
2024-11-11 01:45:00	21.5793	21.57945	21.5793	0
2024-11-11 01:50:00	21.5797	21.57895	21.5797	0
2024-11-11 01:55:00	21.5786	21.57826	21.5786	0
2024-11-11 02:00:00	21.5712	21.57758	21.5712	0
2024-11-11 02:05:00	21.5713	21.57696	21.5713	0
2024-11-11 02:10:00	21.5715	21.57639	21.5715	0
2024-11-11 02:15:00	21.5717	21.5758	21.5717	0
2024-11-11 02:20:00	21.5716	21.57518	21.5716	0
2024-11-11 02:25:00	21.571	21.57447	21.571	0
2024-11-11 02:30:00	21.5714	21.57373	21.5714	0
2024-11-11 02:35:00	21.5708	21.57288	21.5708	0
2024-11-11 02:40:00	21.5705	21.57196	21.5705	0
2024-11-11 02:45:00	21.5703	21.57113	21.5703	0
2024-11-11 02:50:00	21.5702	21.57103	21.5702	0
2024-11-11 02:55:00	21.5641	21.57031	21.5641	0
2024-11-11 03:00:00	21.5705	21.57021	21.5705	0
2024-11-11 03:05:00	21.5636	21.5694	21.5636	0
2024-11-11 03:10:00	21.5641	21.56865	21.5641	0
2024-11-11 03:15:00	21.5638	21.56793	21.5638	0
2024-11-11 03:20:00	21.5636	21.56715	21.5636	0
2024-11-11 03:25:00	21.5641	21.56648	21.5641	0
2024-11-11 03:30:00	21.5643	21.56586	21.5643	0
2024-11-11 03:35:00	21.5647	21.5653	21.5647	0
2024-11-11 03:40:00	21.5642	21.5647	21.5642	0
2024-11-11 03:45:00	21.5639	21.56468	21.5639	0
2024-11-11 03:50:00	21.5642	21.56405	21.5642	0
2024-11-11 03:55:00	21.5646	21.56415	21.5646	0
2024-11-11 04:00:00	21.5641	21.56415	21.5641	0
2024-11-11 04:05:00	21.5645	21.56422	21.5645	0
2024-11-11 04:10:00	21.5641	21.56427	21.5641	0
2024-11-11 04:15:00	21.5651	21.56437	21.5651	0
2024-11-11 04:20:00	21.5583	21.56377	21.5583	0
2024-11-11 04:25:00	21.5577	21.56307	21.5577	0
2024-11-11 04:30:00	21.5586	21.56251	21.5586	0
2024-11-11 04:35:00	21.5586	21.56198	21.5586	0
2024-11-11 04:40:00	21.5586	21.56142	21.5586	0
2024-11-11 04:45:00	21.5579	21.56075	21.5579	0
2024-11-11 04:50:00	21.5587	21.56021	21.5587	0
2024-11-11 04:55:00	21.5585	21.55961	21.5585	0
2024-11-11 05:00:00	21.5584	21.55904	21.5584	0
2024-11-11 05:05:00	21.5583	21.55836	21.5583	0
2024-11-11 05:10:00	21.5577	21.5583	21.5577	0
2024-11-11 05:15:00	21.5506	21.55759	21.5506	0
2024-11-11 05:20:00	21.5511	21.55684	21.5511	0
2024-11-11 05:25:00	21.5574	21.55672	21.5574	0
2024-11-11 05:30:00	21.5517	21.55603	21.5517	0
2024-11-11 05:35:00	21.5516	21.5554	21.5516	0
2024-11-11 05:40:00	21.5516	21.55469	21.5516	0
2024-11-11 05:45:00	21.5577	21.55461	21.5577	0
2024-11-11 05:50:00	21.5506	21.55383	21.5506	0
2024-11-11 05:55:00	21.5504	21.55304	21.5504	0
2024-11-11 06:00:00	21.5508	21.55235	21.5508	0
2024-11-11 06:05:00	21.5511	21.5524	21.5511	0
2024-11-11 06:10:00	21.5514	21.55243	21.5514	0
2024-11-11 06:15:00	21.5516	21.55185	21.5516	0
2024-11-11 06:20:00	21.5516	21.55184	21.5516	0
2024-11-11 06:25:00	21.5515	21.55183	21.5515	0
2024-11-11 06:30:00	21.5515	21.55182	21.5515	0
2024-11-11 06:35:00	21.551	21.55115	21.551	0
2024-11-11 06:40:00	21.5512	21.55121	21.5512	0
2024-11-11 06:45:00	21.552	21.55137	21.552	0
2024-11-11 06:50:00	21.5526	21.55155	21.5526	0
2024-11-11 06:55:00	21.5389	21.55033	21.5389	0
2024-11-11 07:00:00	21.5393	21.54912	21.5393	0
2024-11-11 07:05:00	21.545	21.54846	21.545	0
2024-11-11 07:10:00	21.545	21.5478	21.545	0
2024-11-11 07:15:00	21.5457	21.54722	21.5457	0
2024-11-11 07:20:00	21.5455	21.54662	21.5455	0
2024-11-11 07:25:00	21.5447	21.54599	21.5447	0
2024-11-11 07:30:00	21.5448	21.54535	21.5448	0
2024-11-11 07:35:00	21.5442	21.54457	21.5442	0
2024-11-11 07:40:00	21.5446	21.54377	21.5446	0
2024-11-11 07:45:00	21.5387	21.54375	21.5387	0
2024-11-11 07:50:00	21.538	21.54362	21.538	0
2024-11-11 07:55:00	21.5381	21.54293	21.5381	0
2024-11-11 08:00:00	21.5449	21.54292	21.5449	0
2024-11-11 08:05:00	21.5376	21.54211	21.5376	0
2024-11-11 08:10:00	21.5378	21.54134	21.5378	0
2024-11-11 08:15:00	21.538	21.54067	21.538	0
2024-11-11 08:20:00	21.5382	21.54001	21.5382	0
2024-11-11 08:25:00	21.5382	21.53941	21.5382	0
2024-11-11 08:30:00	21.5376	21.53871	21.5376	0
2024-11-11 08:35:00	21.538	21.53864	21.538	0
2024-11-11 08:40:00	21.5382	21.53866	21.5382	0
2024-11-11 08:45:00	21.525	21.53735	21.525	0
2024-11-11 08:50:00	21.5251	21.53537	21.5251	0
2024-11-11 08:55:00	21.525	21.53411	21.525	0
2024-11-11 09:00:00	21.5377	21.5341	21.5377	0
2024-11-11 09:05:00	21.5512	21.53542	21.5512	0
2024-11-11 09:10:00	21.5508	21.53668	21.5508	0
2024-11-11 09:15:00	21.5571	21.53857	21.5571	0
2024-11-11 09:20:00	21.5636	21.54117	21.5636	0
2024-11-11 09:25:00	21.5641	21.54378	21.5641	0
2024-11-11 09:30:00	21.5651	21.54647	21.5651	0
2024-11-11 09:35:00	21.5651	21.55048	21.5651	0
2024-11-11 09:40:00	21.565	21.55447	21.565	0
2024-11-11 09:45:00	21.565	21.55847	21.565	0
2024-11-11 09:50:00	21.565	21.5612	21.565	0
2024-11-11 09:55:00	21.5649	21.56257	21.5649	0
2024-11-11 10:00:00	21.5656	21.56405	21.5656	0
2024-11-11 10:05:00	21.5654	21.56488	21.5654	0
2024-11-11 10:10:00	21.5659	21.56511	21.5659	0
2024-11-11 10:15:00	21.565	21.5652	21.565	0
2024-11-11 10:20:00	21.5516	21.56385	21.5516	0
2024-11-11 10:25:00	21.551	21.56244	21.551	0
2024-11-11 10:30:00	21.5579	21.56173	21.5579	0
2024-11-11 10:35:00	21.5515	21.56038	21.5515	0
2024-11-11 10:40:00	21.5509	21.55897	21.5509	0
2024-11-11 10:45:00	21.5511	21.55759	21.5511	0
2024-11-11 10:50:00	21.5648	21.55751	21.5648	0
2024-11-11 10:55:00	21.5515	21.55612	21.5515	0
2024-11-11 11:00:00	21.5515	21.55468	21.5515	0
2024-11-11 11:05:00	21.565	21.55468	21.565	0
2024-11-11 11:10:00	21.579	21.55742	21.579	0
2024-11-11 11:15:00	21.5854	21.56086	21.5854	0
2024-11-11 11:20:00	21.5852	21.56359	21.5852	0
2024-11-11 11:25:00	21.5845	21.56689	21.5845	0
2024-11-11 11:30:00	21.5854	21.57034	21.5854	0
2024-11-11 11:35:00	21.5853	21.57376	21.5853	0
2024-11-11 11:40:00	21.5779	21.57507	21.5779	0
2024-11-11 11:45:00	21.5775	21.57767	21.5775	0
2024-11-11 11:50:00	21.5777	21.58029	21.5777	0
2024-11-11 11:55:00	21.5773	21.58152	21.5773	0
2024-11-11 12:00:00	21.5778	21.5814	21.5778	0
2024-11-11 12:05:00	21.5779	21.58065	21.5779	0
2024-11-11 12:10:00	21.578	21.57993	21.578	0
2024-11-11 12:15:00	21.5788	21.57936	21.5788	0
2024-11-11 12:20:00	21.5788	21.5787	21.5788	0
2024-11-11 12:25:00	21.5713	21.5773	21.5713	0
2024-11-11 12:30:00	21.5715	21.57666	21.5715	0
2024-11-11 12:35:00	21.5723	21.57614	21.5723	0
2024-11-11 12:40:00	21.5714	21.57551	21.5714	0
2024-11-11 12:45:00	21.5722	21.575	21.5722	0
2024-11-11 12:50:00	21.5653	21.57375	21.5653	0
2024-11-11 12:55:00	21.5653	21.57249	21.5653	0
2024-11-11 13:00:00	21.5653	21.57122	21.5653	0
2024-11-11 13:05:00	21.5651	21.56985	21.5651	0
2024-11-11 13:10:00	21.5652	21.56849	21.5652	0
2024-11-11 13:15:00	21.5651	21.56787	21.5651	0
2024-11-11 13:20:00	21.5657	21.56729	21.5657	0
2024-11-11 13:25:00	21.5595	21.56601	21.5595	0
2024-11-11 13:30:00	21.5658	21.56545	21.5658	0
2024-11-11 13:35:00	21.5655	21.56478	21.5655	0
2024-11-11 13:40:00	21.5654	21.56479	21.5654	0
2024-11-11 13:45:00	21.5659	21.56485	21.5659	0
2024-11-11 13:50:00	21.5583	21.56415	21.5583	0
2024-11-11 13:55:00	21.5584	21.56348	21.5584	0
2024-11-11 14:00:00	21.5585	21.56281	21.5585	0
2024-11-11 14:05:00	21.5524	21.56154	21.5524	0
2024-11-11 14:10:00	21.5515	21.56012	21.5515	0
2024-11-11 14:15:00	21.551	21.55927	21.551	0
2024-11-11 14:20:00	21.5513	21.55782	21.5513	0
2024-11-11 14:25:00	21.5508	21.55635	21.5508	0
2024-11-11 14:30:00	21.5379	21.5536	21.5379	0
2024-11-11 14:35:00	21.5381	21.55082	21.5381	0
2024-11-11 14:40:00	21.5509	21.55008	21.5509	0
2024-11-11 14:45:00	21.558	21.55004	21.558	0
2024-11-11 14:50:00	21.5582	21.55001	21.5582	0
2024-11-11 14:55:00	21.5583	21.5506	21.5583	0
2024-11-11 15:00:00	21.559	21.55135	21.559	0
2024-11-11 15:05:00	21.5587	21.55212	21.5587	0
2024-11-11 15:10:00	21.5585	21.55284	21.5585	0
2024-11-11 15:15:00	21.5525	21.55301	21.5525	0
2024-11-11 15:20:00	21.5588	21.5551	21.5588	0
2024-11-11 15:25:00	21.5513	21.55642	21.5513	0
2024-11-11 15:30:00	21.5515	21.55648	21.5515	0
2024-11-11 15:35:00	21.551	21.55578	21.551	0
2024-11-11 15:40:00	21.5513	21.55509	21.5513	0
2024-11-11 15:45:00	21.5514	21.5544	21.5514	0
2024-11-11 15:50:00	21.5514	21.55364	21.5514	0
2024-11-11 15:55:00	21.5515	21.55292	21.5515	0
2024-11-11 16:00:00	21.5516	21.55223	21.5516	0
2024-11-11 16:05:00	21.5451	21.55149	21.5451	0
2024-11-11 16:10:00	21.5444	21.55005	21.5444	0
2024-11-11 16:15:00	21.5447	21.54939	21.5447	0
2024-11-11 16:20:00	21.5383	21.54807	21.5383	0
2024-11-11 16:25:00	21.539	21.54687	21.539	0
2024-11-11 16:30:00	21.5448	21.54622	21.5448	0
2024-11-11 16:35:00	21.5442	21.5455	21.5442	0
2024-11-11 16:40:00	21.5379	21.54415	21.5379	0
2024-11-11 16:45:00	21.5374	21.54274	21.5374	0
2024-11-11 16:50:00	21.5438	21.54196	21.5438	0
2024-11-11 16:55:00	21.5436	21.54181	21.5436	0
2024-11-11 17:00:00	21.5368	21.54105	21.5368	0
2024-11-11 17:05:00	21.5375	21.54033	21.5375	0
2024-11-11 17:10:00	21.5379	21.54029	21.5379	0
2024-11-11 17:15:00	21.5374	21.54013	21.5374	0
2024-11-11 17:20:00	21.5384	21.53949	21.5384	0
2024-11-11 17:25:00	21.5385	21.53892	21.5385	0
2024-11-11 17:30:00	21.5391	21.53904	21.5391	0
2024-11-11 17:35:00	21.5389	21.53919	21.5389	0
2024-11-11 17:40:00	21.5394	21.53875	21.5394	0
2024-11-11 17:45:00	21.5324	21.53763	21.5324	0
2024-11-11 17:50:00	21.5389	21.53784	21.5389	0
2024-11-11 17:55:00	21.5314	21.53723	21.5314	0
2024-11-11 18:00:00	21.5383	21.53727	21.5383	0
2024-11-11 18:05:00	21.5316	21.53669	21.5316	0
2024-11-11 18:10:00	21.5316	21.53601	21.5316	0
2024-11-11 18:15:00	21.531	21.53526	21.531	0
2024-11-11 18:20:00	21.5312	21.53447	21.5312	0
2024-11-11 18:25:00	21.524	21.53298	21.524	0
2024-11-11 18:30:00	21.5238	21.53142	21.5238	0
2024-11-11 18:35:00	21.5236	21.53054	21.5236	0
2024-11-11 18:40:00	21.5242	21.52907	21.5242	0
2024-11-11 18:45:00	21.5246	21.52839	21.5246	0
2024-11-11 18:50:00	21.5247	21.52703	21.5247	0
2024-11-11 18:55:00	21.5242	21.52629	21.5242	0
2024-11-11 19:00:00	21.5251	21.52564	21.5251	0
2024-11-11 19:05:00	21.525	21.52504	21.525	0
2024-11-11 19:10:00	21.5244	21.52436	21.5244	0
2024-11-11 19:15:00	21.5246	21.52442	21.5246	0
2024-11-11 19:20:00	21.5174	21.52378	21.5174	0
2024-11-11 19:25:00	21.5177	21.52319	21.5177	0
2024-11-11 19:30:00	21.5173	21.5225	21.5173	0
2024-11-11 19:35:00	21.5176	21.5218	21.5176	0
2024-11-11 19:40:00	21.518	21.52113	21.518	0
2024-11-11 19:45:00	21.5188	21.52059	21.5188	0
2024-11-11 19:50:00	21.5187	21.51995	21.5187	0
2024-11-11 19:55:00	21.5179	21.51924	21.5179	0
2024-11-11 20:00:00	21.5114	21.51794	21.5114	0
2024-11-11 20:05:00	21.5114	21.51662	21.5114	0
2024-11-11 20:10:00	21.5109	21.51597	21.5109	0
2024-11-11 20:15:00	21.5111	21.51531	21.5111	0
2024-11-11 20:20:00	21.5107	21.51465	21.5107	0
2024-11-11 20:25:00	21.511	21.51399	21.511	0
2024-11-11 20:30:00	21.5113	21.51332	21.5113	0
2024-11-11 20:35:00	21.5121	21.51265	21.5121	0
2024-11-11 20:40:00	21.512	21.51198	21.512	0
2024-11-11 20:45:00	21.5113	21.51132	21.5113	0
2024-11-11 20:50:00	21.5114	21.51132	21.5114	0
2024-11-11 20:55:00	21.5114	21.51132	21.5114	0
2024-11-11 21:00:00	21.5115	21.51138	21.5115	0
2024-11-11 21:05:00	21.5109	21.51136	21.5109	0
2024-11-11 21:10:00	21.5111	21.5114	21.5111	0
2024-11-11 21:15:00	21.512	21.5115	21.512	0
2024-11-11 21:20:00	21.5112	21.51149	21.5112	0
2024-11-11 21:25:00	21.5115	21.51143	21.5115	0
2024-11-11 21:30:00	21.5109	21.51132	21.5109	0
2024-11-11 21:35:00	21.5106	21.51125	21.5106	0
2024-11-11 21:40:00	21.5109	21.5112	21.5109	0
2024-11-11 21:45:00	21.5118	21.51124	21.5118	0
2024-11-11 21:50:00	21.5117	21.51126	21.5117	0
2024-11-11 21:55:00	21.5057	21.51074	21.5057	0
2024-11-11 22:00:00	21.5054	21.51017	21.5054	0
2024-11-11 22:05:00	21.5052	21.50949	21.5052	0
2024-11-11 22:10:00	21.5058	21.50895	21.5058	0
2024-11-11 22:15:00	21.5054	21.50834	21.5054	0
2024-11-11 22:20:00	21.5047	21.50772	21.5047	0
2024-11-11 22:25:00	21.4982	21.50648	21.4982	0
2024-11-11 22:30:00	21.4976	21.50515	21.4976	0
2024-11-11 22:35:00	21.4978	21.50375	21.4978	0
2024-11-11 22:40:00	21.4987	21.50245	21.4987	0
2024-11-11 22:45:00	21.4979	21.50167	21.4979	0
2024-11-11 22:50:00	21.4987	21.501	21.4987	0
2024-11-11 22:55:00	21.4985	21.50033	21.4985	0
2024-11-11 23:00:00	21.4978	21.49953	21.4978	0
2024-11-11 23:05:00	21.4981	21.4988	21.4981	0
2024-11-11 23:10:00	21.4976	21.49809	21.4976	0
2024-11-11 23:15:00	21.4978	21.49805	21.4978	0
2024-11-11 23:20:00	21.4986	21.49815	21.4986	0
2024-11-11 23:25:00	21.4985	21.49822	21.4985	0
2024-11-11 23:30:00	21.4984	21.49819	21.4984	0
2024-11-11 23:35:00	21.4918	21.49758	21.4918	0
2024-11-11 23:40:00	21.4924	21.49695	21.4924	0
2024-11-11 23:45:00	21.4921	21.49631	21.4921	0
2024-11-11 23:50:00	21.4926	21.49579	21.4926	0
2024-11-11 23:55:00	21.4916	21.49514	21.4916	0
2024-11-12 00:00:00	21.4916	21.49454	21.4916	0
2024-11-12 00:05:00	21.4856	21.49332	21.4856	0
2024-11-12 00:10:00	21.4914	21.4926	21.4914	0
2024-11-12 00:15:00	21.4849	21.49124	21.4849	0
2024-11-12 00:20:00	21.485	21.4899	21.485	0
2024-11-12 00:25:00	21.4844	21.48916	21.4844	0
2024-11-12 00:30:00	21.4906	21.48898	21.4906	0
2024-11-12 00:35:00	21.4844	21.48821	21.4844	0
2024-11-12 00:40:00	21.484	21.48735	21.484	0
2024-11-12 00:45:00	21.4843	21.48662	21.4843	0
2024-11-12 00:50:00	21.4845	21.48591	21.4845	0
2024-11-12 00:55:00	21.4853	21.48588	21.4853	0
2024-11-12 01:00:00	21.4846	21.4852	21.4846	0
2024-11-12 01:05:00	21.4841	21.48512	21.4841	0
2024-11-12 01:10:00	21.4771	21.48433	21.4771	0
2024-11-12 01:15:00	21.4769	21.48358	21.4769	0
2024-11-12 01:20:00	21.4774	21.48226	21.4774	0
2024-11-12 01:25:00	21.4778	21.4816	21.4778	0
2024-11-12 01:30:00	21.484	21.4816	21.484	0
2024-11-12 01:35:00	21.4778	21.48095	21.4778	0
2024-11-12 01:40:00	21.4779	21.48029	21.4779	0
2024-11-12 01:45:00	21.4787	21.47963	21.4787	0
2024-11-12 01:50:00	21.4785	21.47902	21.4785	0
2024-11-12 01:55:00	21.4724	21.47785	21.4724	0
2024-11-12 02:00:00	21.4728	21.47742	21.4728	0
2024-11-12 02:05:00	21.479	21.47763	21.479	0
2024-11-12 02:10:00	21.472	21.47709	21.472	0
2024-11-12 02:15:00	21.4725	21.47656	21.4725	0
2024-11-12 02:20:00	21.4716	21.47532	21.4716	0
2024-11-12 02:25:00	21.471	21.47464	21.471	0
2024-11-12 02:30:00	21.4713	21.47398	21.4713	0
2024-11-12 02:35:00	21.4714	21.47325	21.4714	0
2024-11-12 02:40:00	21.4716	21.47256	21.4716	0
2024-11-12 02:45:00	21.471	21.47242	21.471	0
2024-11-12 02:50:00	21.4719	21.47233	21.4719	0
2024-11-12 02:55:00	21.4712	21.47155	21.4712	0
2024-11-12 03:00:00	21.4707	21.47142	21.4707	0
2024-11-12 03:05:00	21.4711	21.47128	21.4711	0
2024-11-12 03:10:00	21.4714	21.47126	21.4714	0
2024-11-12 03:15:00	21.4648	21.47064	21.4648	0
2024-11-12 03:20:00	21.4709	21.4706	21.4709	0
2024-11-12 03:25:00	21.4705	21.47051	21.4705	0
2024-11-12 03:30:00	21.4709	21.47044	21.4709	0
2024-11-12 03:35:00	21.4644	21.46978	21.4644	0
2024-11-12 03:40:00	21.464	21.46899	21.464	0
2024-11-12 03:45:00	21.4637	21.46824	21.4637	0
2024-11-12 03:50:00	21.4648	21.46765	21.4648	0
2024-11-12 03:55:00	21.4643	21.46697	21.4643	0
2024-11-12 04:00:00	21.4639	21.46622	21.4639	0
2024-11-12 04:05:00	21.4644	21.46618	21.4644	0
2024-11-12 04:10:00	21.4712	21.46621	21.4712	0
2024-11-12 04:15:00	21.4654	21.4657	21.4654	0
2024-11-12 04:20:00	21.4646	21.46507	21.4646	0
2024-11-12 04:25:00	21.4648	21.46511	21.4648	0
2024-11-12 04:30:00	21.465	21.46521	21.465	0
2024-11-12 04:35:00	21.459	21.46474	21.459	0
2024-11-12 04:40:00	21.4588	21.46414	21.4588	0
2024-11-12 04:45:00	21.4593	21.46364	21.4593	0
2024-11-12 04:50:00	21.4656	21.46381	21.4656	0
2024-11-12 04:55:00	21.4654	21.46391	21.4654	0
2024-11-12 05:00:00	21.458	21.46259	21.458	0
2024-11-12 05:05:00	21.4587	21.46192	21.4587	0
2024-11-12 05:10:00	21.4593	21.46139	21.4593	0
2024-11-12 05:15:00	21.4596	21.46087	21.4596	0
2024-11-12 05:20:00	21.4585	21.46022	21.4585	0
2024-11-12 05:25:00	21.4578	21.4601	21.4578	0
2024-11-12 05:30:00	21.4581	21.46003	21.4581	0
2024-11-12 05:35:00	21.4575	21.45985	21.4575	0
2024-11-12 05:40:00	21.4579	21.45908	21.4579	0
2024-11-12 05:45:00	21.458	21.45834	21.458	0
2024-11-12 05:50:00	21.4575	21.45829	21.4575	0
2024-11-12 05:55:00	21.4577	21.45819	21.4577	0
2024-11-12 06:00:00	21.458	21.45806	21.458	0
2024-11-12 06:05:00	21.4581	21.45791	21.4581	0
2024-11-12 06:10:00	21.4588	21.45794	21.4588	0
2024-11-12 06:15:00	21.4586	21.45802	21.4586	0
2024-11-12 06:20:00	21.4584	21.45805	21.4584	0
2024-11-12 06:25:00	21.4577	21.45807	21.4577	0
2024-11-12 06:30:00	21.4579	21.45807	21.4579	0
2024-11-12 06:35:00	21.458	21.45807	21.458	0
2024-11-12 06:40:00	21.4582	21.45814	21.4582	0
2024-11-12 06:45:00	21.4576	21.45813	21.4576	0
2024-11-12 06:50:00	21.4506	21.45739	21.4506	0
2024-11-12 06:55:00	21.4516	21.45674	21.4516	0
2024-11-12 07:00:00	21.451	21.45596	21.451	0
2024-11-12 07:05:00	21.4519	21.45529	21.4519	0
2024-11-12 07:10:00	21.4519	21.45464	21.4519	0
2024-11-12 07:15:00	21.4512	21.45399	21.4512	0
2024-11-12 07:40:00	21.472	21.4554	21.472	0
2024-11-12 07:45:00	21.4713	21.45673	21.4713	0
2024-11-12 07:50:00	21.4715	21.45806	21.4715	0
2024-11-12 07:55:00	21.4715	21.45945	21.4715	0
2024-11-12 08:00:00	21.4715	21.46154	21.4715	0
2024-11-12 08:05:00	21.4715	21.46353	21.4715	0
2024-11-12 08:10:00	21.4709	21.46552	21.4709	0
2024-11-12 08:15:00	21.4711	21.46744	21.4711	0
2024-11-12 08:20:00	21.4707	21.46932	21.4707	0
2024-11-12 08:25:00	21.471	21.4713	21.471	0
2024-11-12 08:30:00	21.4639	21.47049	21.4639	0
2024-11-12 08:35:00	21.4709	21.47045	21.4709	0
2024-11-12 08:40:00	21.4639	21.46969	21.4639	0
2024-11-12 08:45:00	21.457	21.46824	21.457	0
2024-11-12 08:50:00	21.4575	21.46684	21.4575	0
2024-11-12 08:55:00	21.4578	21.46547	21.4578	0
2024-11-12 09:00:00	21.4586	21.46424	21.4586	0
2024-11-12 09:05:00	21.4586	21.46299	21.4586	0
2024-11-12 09:10:00	21.4579	21.46171	21.4579	0
2024-11-12 09:15:00	21.4648	21.46109	21.4648	0
2024-11-12 09:20:00	21.4642	21.46112	21.4642	0
2024-11-12 09:25:00	21.4646	21.46049	21.4646	0
2024-11-12 09:30:00	21.4641	21.46051	21.4641	0
2024-11-12 09:35:00	21.4578	21.46059	21.4578	0
2024-11-12 09:40:00	21.464	21.46124	21.464	0
2024-11-12 09:45:00	21.4576	21.46122	21.4576	0
2024-11-12 09:50:00	21.4585	21.46121	21.4585	0
2024-11-12 09:55:00	21.4578	21.46113	21.4578	0
2024-11-12 10:00:00	21.4581	21.46115	21.4581	0
2024-11-12 10:05:00	21.4583	21.4605	21.4583	0
2024-11-12 10:10:00	21.4517	21.45925	21.4517	0
2024-11-12 10:15:00	21.451	21.45789	21.451	0
2024-11-12 10:20:00	21.458	21.45728	21.458	0
2024-11-12 10:25:00	21.4582	21.45732	21.4582	0
2024-11-12 10:30:00	21.4583	21.45675	21.4583	0
2024-11-12 10:35:00	21.4584	21.45683	21.4584	0
2024-11-12 10:40:00	21.4583	21.45681	21.4583	0
2024-11-12 10:45:00	21.4656	21.45759	21.4656	0
2024-11-12 10:50:00	21.4722	21.459	21.4722	0
2024-11-12 10:55:00	21.4719	21.46036	21.4719	0
2024-11-12 11:00:00	21.4719	21.46238	21.4719	0
2024-11-12 11:05:00	21.4784	21.46512	21.4784	0
2024-11-12 11:10:00	21.4778	21.4671	21.4778	0
2024-11-12 11:15:00	21.4779	21.46907	21.4779	0
2024-11-12 11:20:00	21.4848	21.47172	21.4848	0
2024-11-12 11:25:00	21.4842	21.4743	21.4842	0
2024-11-12 11:30:00	21.4839	21.47686	21.4839	0
2024-11-12 11:35:00	21.4836	21.47866	21.4836	0
2024-11-12 11:40:00	21.4848	21.47992	21.4848	0
2024-11-12 11:45:00	21.4842	21.48115	21.4842	0
2024-11-12 11:50:00	21.4911	21.48307	21.4911	0
2024-11-12 11:55:00	21.4914	21.48437	21.4914	0
2024-11-12 12:00:00	21.4988	21.48647	21.4988	0
2024-11-12 12:05:00	21.4987	21.48855	21.4987	0
2024-11-12 12:10:00	21.4987	21.48994	21.4987	0
2024-11-12 12:15:00	21.4986	21.49138	21.4986	0
2024-11-12 12:20:00	21.4986	21.49285	21.4986	0
2024-11-12 12:25:00	21.4986	21.49435	21.4986	0
2024-11-12 12:30:00	21.5058	21.49645	21.5058	0
2024-11-12 12:35:00	21.5049	21.49852	21.5049	0
2024-11-12 12:40:00	21.511	21.50051	21.511	0
2024-11-12 12:45:00	21.5112	21.50249	21.5112	0
2024-11-12 12:50:00	21.5113	21.50374	21.5113	0
2024-11-12 12:55:00	21.5115	21.50502	21.5115	0
2024-11-12 13:00:00	21.5117	21.50632	21.5117	0
2024-11-12 13:05:00	21.5117	21.50763	21.5117	0
2024-11-12 13:10:00	21.5118	21.50895	21.5118	0
2024-11-12 13:15:00	21.5178	21.51087	21.5178	0
2024-11-12 13:20:00	21.5174	21.51203	21.5174	0
2024-11-12 13:25:00	21.5178	21.51332	21.5178	0
2024-11-12 13:30:00	21.5174	21.51396	21.5174	0
2024-11-12 13:35:00	21.5245	21.51529	21.5245	0
2024-11-12 13:40:00	21.5247	21.51663	21.5247	0
2024-11-12 13:45:00	21.5255	21.51803	21.5255	0
2024-11-12 13:50:00	21.5254	21.5194	21.5254	0
2024-11-12 13:55:00	21.5246	21.52069	21.5246	0
2024-11-12 14:00:00	21.5241	21.52192	21.5241	0
2024-11-12 14:05:00	21.5238	21.52252	21.5238	0
2024-11-12 14:10:00	21.5182	21.5226	21.5182	0
2024-11-12 14:15:00	21.5176	21.52258	21.5176	0
2024-11-12 14:20:00	21.5239	21.52323	21.5239	0
2024-11-12 14:25:00	21.5183	21.52261	21.5183	0
2024-11-12 14:30:00	21.5249	21.52263	21.5249	0
2024-11-12 14:35:00	21.5243	21.52251	21.5243	0
2024-11-12 14:40:00	21.5252	21.52249	21.5252	0
2024-11-12 14:45:00	21.5312	21.52315	21.5312	0
2024-11-12 14:50:00	21.5313	21.52387	21.5313	0
2024-11-12 14:55:00	21.5308	21.52457	21.5308	0
2024-11-12 15:00:00	21.5305	21.5258	21.5305	0
2024-11-12 15:05:00	21.5242	21.52646	21.5242	0
2024-11-12 15:10:00	21.5246	21.52653	21.5246	0
2024-11-12 15:15:00	21.5248	21.52718	21.5248	0
2024-11-12 15:20:00	21.5248	21.52717	21.5248	0
2024-11-12 15:25:00	21.5248	21.52722	21.5248	0
2024-11-12 15:30:00	21.5243	21.52713	21.5243	0
2024-11-12 15:35:00	21.5172	21.52573	21.5172	0
2024-11-12 15:40:00	21.5176	21.52436	21.5176	0
2024-11-12 15:45:00	21.5185	21.52313	21.5185	0
2024-11-12 15:50:00	21.5117	21.52125	21.5117	0
2024-11-12 15:55:00	21.5111	21.51994	21.5111	0
2024-11-12 16:00:00	21.5107	21.51855	21.5107	0
2024-11-12 16:05:00	21.511	21.51717	21.511	0
2024-11-12 16:10:00	21.5106	21.51575	21.5106	0
2024-11-12 16:15:00	21.5043	21.5137	21.5043	0
2024-11-12 16:20:00	21.5045	21.51172	21.5045	0
2024-11-12 16:25:00	21.5047	21.51047	21.5047	0
2024-11-12 16:30:00	21.5049	21.5092	21.5049	0
2024-11-12 16:35:00	21.4989	21.50724	21.4989	0
2024-11-12 16:40:00	21.4981	21.50588	21.4981	0
2024-11-12 16:45:00	21.4981	21.50458	21.4981	0
2024-11-12 16:50:00	21.4989	21.5034	21.4989	0
2024-11-12 16:55:00	21.4927	21.50157	21.4927	0
2024-11-12 17:00:00	21.4917	21.49968	21.4917	0
2024-11-12 17:05:00	21.4917	21.49842	21.4917	0
2024-11-12 17:10:00	21.485	21.49647	21.485	0
2024-11-12 17:15:00	21.4844	21.49444	21.4844	0
2024-11-12 17:20:00	21.4845	21.4924	21.4845	0
2024-11-12 17:25:00	21.4854	21.49105	21.4854	0
2024-11-12 17:30:00	21.4785	21.48909	21.4785	0
2024-11-12 17:35:00	21.4785	21.48713	21.4785	0
2024-11-12 17:40:00	21.4784	21.48508	21.4784	0
2024-11-12 17:45:00	21.4783	21.48364	21.4783	0
2024-11-12 17:50:00	21.471	21.48157	21.471	0
2024-11-12 17:55:00	21.4706	21.47946	21.4706	0
2024-11-12 18:00:00	21.4704	21.478	21.4704	0
2024-11-12 18:05:00	21.4702	21.47658	21.4702	0
2024-11-12 18:10:00	21.4641	21.47454	21.4641	0
2024-11-12 18:15:00	21.4644	21.47244	21.4644	0
2024-11-12 18:20:00	21.4645	21.47104	21.4645	0
2024-11-12 18:25:00	21.4574	21.46893	21.4574	0
2024-11-12 18:30:00	21.4571	21.4668	21.4571	0
2024-11-12 18:35:00	21.4575	21.46472	21.4575	0
2024-11-12 18:40:00	21.4577	21.46339	21.4577	0
2024-11-12 18:45:00	21.458	21.46213	21.458	0
2024-11-12 18:50:00	21.4581	21.4609	21.4581	0
2024-11-12 18:55:00	21.4581	21.45969	21.4581	0
2024-11-12 19:00:00	21.4588	21.45916	21.4588	0
2024-11-12 19:05:00	21.4513	21.45785	21.4513	0
2024-11-12 19:10:00	21.4515	21.45655	21.4515	0
2024-11-12 19:15:00	21.4517	21.45598	21.4517	0
2024-11-12 19:20:00	21.451	21.45537	21.451	0
2024-11-12 19:25:00	21.4447	21.45409	21.4447	0
2024-11-12 19:30:00	21.4441	21.45273	21.4441	0
2024-11-12 19:35:00	21.4451	21.45144	21.4451	0
2024-11-12 19:40:00	21.4444	21.45007	21.4444	0
2024-11-12 19:45:00	21.4447	21.44873	21.4447	0
2024-11-12 19:50:00	21.4449	21.44734	21.4449	0
2024-11-12 19:55:00	21.4376	21.44597	21.4376	0
2024-11-12 20:00:00	21.4378	21.4446	21.4378	0
2024-11-12 20:05:00	21.4381	21.44324	21.4381	0
2024-11-12 20:10:00	21.4309	21.44123	21.4309	0
2024-11-12 20:15:00	21.4311	21.43987	21.4311	0
2024-11-12 20:20:00	21.4312	21.43858	21.4312	0
2024-11-12 20:25:00	21.4313	21.4372	21.4313	0
2024-11-12 20:30:00	21.4308	21.43584	21.4308	0
2024-11-12 20:35:00	21.431	21.43447	21.431	0
2024-11-12 20:40:00	21.4319	21.43317	21.4319	0
2024-11-12 20:45:00	21.4312	21.43253	21.4312	0
2024-11-12 20:50:00	21.4248	21.43123	21.4248	0
2024-11-12 20:55:00	21.4242	21.42984	21.4242	0
2024-11-12 21:00:00	21.4244	21.42919	21.4244	0
2024-11-12 21:05:00	21.4247	21.42855	21.4247	0
2024-11-12 21:10:00	21.4182	21.42725	21.4182	0
2024-11-12 21:15:00	21.4189	21.42601	21.4189	0
2024-11-12 21:20:00	21.418	21.42473	21.418	0
2024-11-12 21:25:00	21.4182	21.42345	21.4182	0
2024-11-12 21:30:00	21.4189	21.42215	21.4189	0
2024-11-12 21:35:00	21.418	21.42083	21.418	0
2024-11-12 21:40:00	21.4181	21.42016	21.4181	0
2024-11-12 21:45:00	21.4175	21.41949	21.4175	0
2024-11-12 21:50:00	21.4105	21.4181	21.4105	0
2024-11-12 21:55:00	21.4103	21.41666	21.4103	0
2024-11-12 22:00:00	21.4101	21.41585	21.4101	0
2024-11-12 22:05:00	21.4106	21.41502	21.4106	0
2024-11-12 22:10:00	21.405	21.41372	21.405	0
2024-11-12 22:15:00	21.4043	21.41233	21.4043	0
2024-11-12 22:20:00	21.4045	21.41089	21.4045	0
2024-11-12 22:25:00	21.4114	21.41023	21.4114	0
2024-11-12 22:30:00	21.4049	21.40891	21.4049	0
2024-11-12 22:35:00	21.4056	21.40772	21.4056	0
2024-11-12 22:40:00	21.4047	21.40714	21.4047	0
2024-11-12 22:45:00	21.4048	21.40659	21.4048	0
2024-11-12 22:50:00	21.4055	21.40613	21.4055	0
2024-11-12 22:55:00	21.4052	21.40559	21.4052	0
2024-11-12 23:00:00	21.4052	21.40561	21.4052	0
2024-11-12 23:05:00	21.4051	21.40569	21.4051	0
2024-11-12 23:10:00	21.3977	21.40501	21.3977	0
2024-11-12 23:15:00	21.398	21.40367	21.398	0
2024-11-12 23:20:00	21.3975	21.40293	21.3975	0
2024-11-12 23:25:00	21.3977	21.40214	21.3977	0
2024-11-12 23:30:00	21.3979	21.40146	21.3979	0
2024-11-12 23:35:00	21.3974	21.40072	21.3974	0
2024-11-12 23:40:00	21.3911	21.39928	21.3911	0
2024-11-12 23:45:00	21.3979	21.39855	21.3979	0
2024-11-12 23:50:00	21.3915	21.39718	21.3915	0
2024-11-12 23:55:00	21.3909	21.39576	21.3909	0
2024-11-13 00:00:00	21.3911	21.3951	21.3911	0
2024-11-13 00:05:00	21.3906	21.39436	21.3906	0
2024-11-13 00:10:00	21.3904	21.39365	21.3904	0
2024-11-13 00:15:00	21.3915	21.39303	21.3915	0
2024-11-13 00:20:00	21.3916	21.3924	21.3916	0
2024-11-13 00:25:00	21.3915	21.39181	21.3915	0
2024-11-13 00:30:00	21.3909	21.39179	21.3909	0
2024-11-13 00:35:00	21.3918	21.39118	21.3918	0
2024-11-13 00:40:00	21.385	21.39053	21.385	0
2024-11-13 00:45:00	21.3916	21.3906	21.3916	0
2024-11-13 00:50:00	21.3856	21.39005	21.3856	0
2024-11-13 00:55:00	21.3853	21.38952	21.3853	0
2024-11-13 01:00:00	21.3851	21.38899	21.3851	0
2024-11-13 01:05:00	21.3844	21.38828	21.3844	0
2024-11-13 01:10:00	21.3847	21.38759	21.3847	0
2024-11-13 01:15:00	21.3842	21.38686	21.3842	0
2024-11-13 01:20:00	21.3845	21.38622	21.3845	0
2024-11-13 01:25:00	21.3774	21.38478	21.3774	0
2024-11-13 01:30:00	21.3778	21.38406	21.3778	0
2024-11-13 01:35:00	21.3773	21.38263	21.3773	0
2024-11-13 01:40:00	21.377	21.38177	21.377	0
2024-11-13 01:45:00	21.3774	21.38098	21.3774	0
2024-11-13 01:50:00	21.3778	21.38025	21.3778	0
2024-11-13 01:55:00	21.3774	21.37955	21.3774	0
2024-11-13 02:00:00	21.3778	21.37886	21.3778	0
2024-11-13 02:05:00	21.3773	21.37817	21.3773	0
2024-11-13 02:10:00	21.3776	21.37748	21.3776	0
2024-11-13 02:15:00	21.3778	21.37752	21.3778	0
2024-11-13 02:20:00	21.3786	21.3776	21.3786	0
2024-11-13 02:25:00	21.3791	21.37778	21.3791	0
2024-11-13 02:30:00	21.3789	21.37797	21.3789	0
2024-11-13 02:35:00	21.3788	21.37811	21.3788	0
2024-11-13 02:40:00	21.3787	21.3782	21.3787	0
2024-11-13 02:45:00	21.3712	21.37758	21.3712	0
2024-11-13 02:50:00	21.372	21.377	21.372	0
2024-11-13 02:55:00	21.3718	21.37645	21.3718	0
2024-11-13 03:00:00	21.3711	21.3758	21.3711	0
2024-11-13 03:05:00	21.3706	21.37508	21.3706	0
2024-11-13 03:10:00	21.3704	21.37426	21.3704	0
2024-11-13 03:15:00	21.3708	21.37343	21.3708	0
2024-11-13 03:20:00	21.3704	21.37258	21.3704	0
2024-11-13 03:25:00	21.3709	21.37179	21.3709	0
2024-11-13 03:30:00	21.3713	21.37105	21.3713	0
2024-11-13 03:35:00	21.3713	21.37106	21.3713	0
2024-11-13 03:40:00	21.3648	21.37034	21.3648	0
2024-11-13 03:45:00	21.3722	21.37038	21.3722	0
2024-11-13 03:50:00	21.3721	21.37048	21.3721	0
2024-11-13 03:55:00	21.372	21.37062	21.372	0
2024-11-13 04:00:00	21.3658	21.37016	21.3658	0
2024-11-13 04:05:00	21.3656	21.36964	21.3656	0
2024-11-13 04:10:00	21.3654	21.36914	21.3654	0
2024-11-13 04:15:00	21.3652	21.36857	21.3652	0
2024-11-13 04:20:00	21.3657	21.36801	21.3657	0
2024-11-13 04:25:00	21.3655	21.36743	21.3655	0
2024-11-13 04:30:00	21.366	21.36755	21.366	0
2024-11-13 04:35:00	21.3663	21.36696	21.3663	0
2024-11-13 04:40:00	21.3664	21.36639	21.3664	0
2024-11-13 04:45:00	21.3658	21.36577	21.3658	0
2024-11-13 04:50:00	21.3588	21.36507	21.3588	0
2024-11-13 04:55:00	21.3587	21.36438	21.3587	0
2024-11-13 05:00:00	21.3653	21.36437	21.3653	0
2024-11-13 05:05:00	21.3579	21.36364	21.3579	0
2024-11-13 05:10:00	21.3581	21.36288	21.3581	0
2024-11-13 05:15:00	21.3582	21.36215	21.3582	0
2024-11-13 05:20:00	21.3589	21.36144	21.3589	0
2024-11-13 05:25:00	21.3587	21.36068	21.3587	0
2024-11-13 05:30:00	21.3587	21.35991	21.3587	0
2024-11-13 05:35:00	21.3585	21.35918	21.3585	0
2024-11-13 05:40:00	21.359	21.3592	21.359	0
2024-11-13 05:45:00	21.3588	21.35921	21.3588	0
2024-11-13 05:50:00	21.3519	21.35787	21.3519	0
2024-11-13 05:55:00	21.3519	21.35727	21.3519	0
2024-11-13 06:00:00	21.3584	21.3573	21.3584	0
2024-11-13 06:05:00	21.359	21.35738	21.359	0
2024-11-13 06:10:00	21.3587	21.35736	21.3587	0
2024-11-13 06:15:00	21.3518	21.35667	21.3518	0
2024-11-13 06:20:00	21.3585	21.35665	21.3585	0
2024-11-13 06:25:00	21.3578	21.35658	21.3578	0
2024-11-13 06:30:00	21.3579	21.35647	21.3579	0
2024-11-13 06:35:00	21.358	21.35639	21.358	0
2024-11-13 06:40:00	21.3574	21.35694	21.3574	0
2024-11-13 06:45:00	21.3578	21.35753	21.3578	0
2024-11-13 06:50:00	21.3581	21.3575	21.3581	0
2024-11-13 06:55:00	21.3449	21.35609	21.3449	0
2024-11-13 07:00:00	21.3522	21.35544	21.3522	0
2024-11-13 07:05:00	21.3393	21.35419	21.3393	0
2024-11-13 07:10:00	21.3457	21.35291	21.3457	0
2024-11-13 07:15:00	21.3515	21.35228	21.3515	0
2024-11-13 07:20:00	21.3642	21.35291	21.3642	0
2024-11-13 07:25:00	21.3839	21.3555	21.3839	0
2024-11-13 07:30:00	21.3982	21.35958	21.3982	0
2024-11-13 07:35:00	21.4043	21.36423	21.4043	0
2024-11-13 07:40:00	21.4045	21.36887	21.4045	0
2024-11-13 07:45:00	21.4107	21.37545	21.4107	0
2024-11-13 07:50:00	21.4111	21.38134	21.4111	0
2024-11-13 07:55:00	21.4119	21.3886	21.4119	0
2024-11-13 08:00:00	21.4051	21.39454	21.4051	0
2024-11-13 08:05:00	21.4051	21.3999	21.4051	0
2024-11-13 08:10:00	21.405	21.40398	21.405	0
2024-11-13 08:15:00	21.4044	21.40603	21.4044	0
2024-11-13 08:20:00	21.4039	21.4066	21.4039	0
2024-11-13 08:25:00	21.4177	21.40794	21.4177	0
2024-11-13 08:30:00	21.4314	21.41063	21.4314	0
2024-11-13 08:35:00	21.4308	21.41264	21.4308	0
2024-11-13 08:40:00	21.4379	21.41532	21.4379	0
2024-11-13 08:45:00	21.4307	21.4172	21.4307	0
2024-11-13 08:50:00	21.4304	21.41973	21.4304	0
2024-11-13 08:55:00	21.4375	21.42297	21.4375	0
2024-11-13 09:00:00	21.4318	21.42565	21.4318	0
2024-11-13 09:05:00	21.4311	21.42832	21.4311	0
2024-11-13 09:10:00	21.4314	21.43107	21.4314	0
2024-11-13 09:15:00	21.4308	21.43238	21.4308	0
2024-11-13 09:20:00	21.4312	21.43236	21.4312	0
2024-11-13 09:25:00	21.4241	21.43169	21.4241	0
2024-11-13 09:30:00	21.4245	21.43035	21.4245	0
2024-11-13 09:35:00	21.4247	21.42975	21.4247	0
2024-11-13 09:40:00	21.4242	21.42913	21.4242	0
2024-11-13 09:45:00	21.4172	21.4271	21.4172	0
2024-11-13 09:50:00	21.4175	21.42567	21.4175	0
2024-11-13 09:55:00	21.4177	21.42433	21.4177	0
2024-11-13 10:00:00	21.4186	21.42305	21.4186	0
2024-11-13 10:05:00	21.4179	21.42176	21.4179	0
2024-11-13 10:10:00	21.4107	21.41971	21.4107	0
2024-11-13 10:15:00	21.4117	21.41847	21.4117	0
2024-11-13 10:20:00	21.4123	21.41725	21.4123	0
2024-11-13 10:25:00	21.412	21.41598	21.412	0
2024-11-13 10:30:00	21.4118	21.41474	21.4118	0
2024-11-13 10:35:00	21.4117	21.41419	21.4117	0
2024-11-13 10:40:00	21.411	21.41354	21.411	0
2024-11-13 10:45:00	21.4047	21.41224	21.4047	0
2024-11-13 10:50:00	21.4047	21.41085	21.4047	0
2024-11-13 10:55:00	21.4047	21.40953	21.4047	0
2024-11-13 11:00:00	21.4055	21.40901	21.4055	0
2024-11-13 11:05:00	21.4046	21.4083	21.4046	0
2024-11-13 11:10:00	21.4041	21.40748	21.4041	0
2024-11-13 11:15:00	21.4038	21.40666	21.4038	0
2024-11-13 11:20:00	21.4042	21.4059	21.4042	0
2024-11-13 11:25:00	21.3977	21.4045	21.3977	0
2024-11-13 11:30:00	21.3979	21.40319	21.3979	0
2024-11-13 11:35:00	21.3907	21.40179	21.3907	0
2024-11-13 11:40:00	21.3904	21.40036	21.3904	0
2024-11-13 11:45:00	21.3976	21.39965	21.3976	0
2024-11-13 11:50:00	21.3978	21.39888	21.3978	0
2024-11-13 11:55:00	21.398	21.39822	21.398	0
2024-11-13 12:00:00	21.3975	21.39756	21.3975	0
2024-11-13 12:05:00	21.3977	21.39695	21.3977	0
2024-11-13 12:10:00	21.3986	21.39639	21.3986	0
2024-11-13 12:15:00	21.3917	21.39579	21.3917	0
2024-11-13 12:20:00	21.3923	21.39523	21.3923	0
2024-11-13 12:25:00	21.3927	21.39543	21.3927	0
2024-11-13 12:30:00	21.3984	21.39623	21.3984	0
2024-11-13 12:35:00	21.391	21.39557	21.391	0
2024-11-13 12:40:00	21.3913	21.39492	21.3913	0
2024-11-13 12:45:00	21.3921	21.39433	21.3921	0
2024-11-13 12:50:00	21.3913	21.39371	21.3913	0
2024-11-13 12:55:00	21.3915	21.39309	21.3915	0
2024-11-13 13:00:00	21.3915	21.39238	21.3915	0
2024-11-13 13:05:00	21.3909	21.3923	21.3909	0
2024-11-13 13:10:00	21.3844	21.39151	21.3844	0
2024-11-13 13:15:00	21.3846	21.3907	21.3846	0
2024-11-13 13:20:00	21.3841	21.38927	21.3841	0
2024-11-13 13:25:00	21.3845	21.38862	21.3845	0
2024-11-13 13:30:00	21.384	21.38789	21.384	0
2024-11-13 13:35:00	21.377	21.38638	21.377	0
2024-11-13 13:40:00	21.3774	21.38499	21.3774	0
2024-11-13 13:45:00	21.3771	21.38355	21.3771	0
2024-11-13 13:50:00	21.3775	21.38215	21.3775	0
2024-11-13 13:55:00	21.3851	21.38157	21.3851	0
2024-11-13 14:00:00	21.3911	21.38224	21.3911	0
2024-11-13 14:05:00	21.3914	21.38292	21.3914	0
2024-11-13 14:10:00	21.4042	21.38493	21.4042	0
2024-11-13 14:15:00	21.4177	21.38825	21.4177	0
2024-11-13 14:20:00	21.4247	21.39232	21.4247	0
2024-11-13 14:25:00	21.4442	21.39904	21.4442	0
2024-11-13 14:30:00	21.4445	21.40575	21.4445	0
2024-11-13 14:35:00	21.4454	21.41258	21.4454	0
2024-11-13 14:40:00	21.4446	21.41929	21.4446	0
2024-11-13 14:45:00	21.438	21.42458	21.438	0
2024-11-13 14:50:00	21.4382	21.42929	21.4382	0
2024-11-13 14:55:00	21.4317	21.43332	21.4317	0
2024-11-13 15:00:00	21.4316	21.43606	21.4316	0
2024-11-13 15:05:00	21.431	21.43739	21.431	0
2024-11-13 15:10:00	21.4311	21.43803	21.4311	0
2024-11-13 15:15:00	21.432	21.43681	21.432	0
2024-11-13 15:20:00	21.4246	21.43482	21.4246	0
2024-11-13 15:25:00	21.418	21.43208	21.418	0
2024-11-13 15:30:00	21.418	21.42942	21.418	0
2024-11-13 15:35:00	21.4175	21.42737	21.4175	0
2024-11-13 15:40:00	21.4171	21.42526	21.4171	0
2024-11-13 15:45:00	21.4108	21.42317	21.4108	0
2024-11-13 15:50:00	21.4105	21.42106	21.4105	0
2024-11-13 15:55:00	21.4042	21.41838	21.4042	0
2024-11-13 16:00:00	21.4038	21.41565	21.4038	0
2024-11-13 16:05:00	21.4043	21.41288	21.4043	0
2024-11-13 16:10:00	21.4046	21.41088	21.4046	0
2024-11-13 16:15:00	21.4041	21.40949	21.4041	0
2024-11-13 16:20:00	21.3978	21.40747	21.3978	0
2024-11-13 16:25:00	21.3979	21.40551	21.3979	0
2024-11-13 16:30:00	21.398	21.4036	21.398	0
2024-11-13 16:35:00	21.3908	21.4016	21.3908	0
2024-11-13 16:40:00	21.391	21.39965	21.391	0
2024-11-13 16:45:00	21.3906	21.39829	21.3906	0
2024-11-13 16:50:00	21.3909	21.397	21.3909	0
2024-11-13 16:55:00	21.3905	21.39562	21.3905	0
2024-11-13 17:00:00	21.3903	21.39419	21.3903	0
2024-11-13 17:05:00	21.3848	21.39226	21.3848	0
2024-11-13 17:10:00	21.3842	21.3909	21.3842	0
2024-11-13 17:15:00	21.3846	21.38957	21.3846	0
2024-11-13 17:20:00	21.3848	21.38825	21.3848	0
2024-11-13 17:25:00	21.3775	21.38692	21.3775	0
2024-11-13 17:30:00	21.3779	21.38561	21.3779	0
2024-11-13 17:35:00	21.3787	21.38442	21.3787	0
2024-11-13 17:40:00	21.3792	21.38325	21.3792	0
2024-11-13 17:45:00	21.3795	21.38215	21.3795	0
2024-11-13 17:50:00	21.3784	21.38096	21.3784	0
2024-11-13 17:55:00	21.3777	21.38025	21.3777	0
2024-11-13 18:00:00	21.3706	21.37889	21.3706	0
2024-11-13 18:05:00	21.3716	21.37759	21.3716	0
2024-11-13 18:10:00	21.3717	21.37628	21.3717	0
2024-11-13 18:15:00	21.3716	21.37569	21.3716	0
2024-11-13 18:20:00	21.371	21.375	21.371	0
2024-11-13 18:25:00	21.3645	21.37358	21.3645	0
2024-11-13 18:30:00	21.372	21.37286	21.372	0
2024-11-13 18:35:00	21.3718	21.37209	21.3718	0
2024-11-13 18:40:00	21.3644	21.37069	21.3644	0
2024-11-13 18:45:00	21.364	21.36932	21.364	0
2024-11-13 18:50:00	21.3643	21.36869	21.3643	0
2024-11-13 18:55:00	21.3639	21.36792	21.3639	0
2024-11-13 19:00:00	21.3636	21.36711	21.3636	0
2024-11-13 19:05:00	21.3635	21.3663	21.3635	0
2024-11-13 19:10:00	21.3647	21.36567	21.3647	0
2024-11-13 19:15:00	21.3574	21.36496	21.3574	0
2024-11-13 19:20:00	21.3577	21.36353	21.3577	0
2024-11-13 19:25:00	21.3573	21.36208	21.3573	0
2024-11-13 19:30:00	21.3576	21.3614	21.3576	0
2024-11-13 19:35:00	21.3572	21.36072	21.3572	0
2024-11-13 19:40:00	21.3509	21.35938	21.3509	0
2024-11-13 19:45:00	21.3584	21.35883	21.3584	0
2024-11-13 19:50:00	21.3511	21.35758	21.3511	0
2024-11-13 19:55:00	21.3506	21.35629	21.3506	0
2024-11-13 20:00:00	21.3576	21.35558	21.3576	0
2024-11-13 20:05:00	21.3505	21.35489	21.3505	0
2024-11-13 20:10:00	21.3503	21.35415	21.3503	0
2024-11-13 20:15:00	21.3514	21.35356	21.3514	0
2024-11-13 20:20:00	21.3514	21.35294	21.3514	0
2024-11-13 20:25:00	21.3514	21.35236	21.3514	0
2024-11-13 20:30:00	21.3516	21.35243	21.3516	0
2024-11-13 20:35:00	21.3517	21.35176	21.3517	0
2024-11-13 20:40:00	21.3517	21.35182	21.3517	0
2024-11-13 20:45:00	21.3518	21.35194	21.3518	0
2024-11-13 20:50:00	21.3516	21.35134	21.3516	0
2024-11-13 20:55:00	21.351	21.35139	21.351	0
2024-11-13 21:00:00	21.3439	21.35075	21.3439	0
2024-11-13 21:05:00	21.3449	21.3501	21.3449	0
2024-11-13 21:10:00	21.3443	21.34939	21.3443	0
2024-11-13 21:15:00	21.3439	21.34864	21.3439	0
2024-11-13 21:20:00	21.3436	21.34784	21.3436	0
2024-11-13 21:25:00	21.3435	21.34702	21.3435	0
2024-11-13 21:30:00	21.3446	21.34631	21.3446	0
2024-11-13 21:35:00	21.3447	21.3456	21.3447	0
2024-11-13 21:40:00	21.3375	21.34419	21.3375	0
2024-11-13 21:45:00	21.3378	21.34287	21.3378	0
2024-11-13 21:50:00	21.3386	21.34234	21.3386	0
2024-11-13 21:55:00	21.3379	21.34164	21.3379	0
2024-11-13 22:00:00	21.3387	21.34108	21.3387	0
2024-11-13 22:05:00	21.3384	21.34053	21.3384	0
2024-11-13 22:10:00	21.3311	21.33928	21.3311	0
2024-11-13 22:15:00	21.3313	21.33806	21.3313	0
2024-11-13 22:20:00	21.3382	21.33742	21.3382	0
2024-11-13 22:25:00	21.3383	21.33678	21.3383	0
2024-11-13 22:30:00	21.3389	21.33692	21.3389	0
2024-11-13 22:35:00	21.3381	21.33695	21.3381	0
2024-11-13 22:40:00	21.3314	21.33623	21.3314	0
2024-11-13 22:45:00	21.3314	21.33558	21.3314	0
2024-11-13 22:50:00	21.3382	21.33553	21.3382	0
2024-11-13 22:55:00	21.3315	21.33484	21.3315	0
2024-11-13 23:00:00	21.3381	21.33554	21.3381	0
2024-11-13 23:05:00	21.3309	21.3355	21.3309	0
2024-11-13 23:10:00	21.3372	21.3354	21.3372	0
2024-11-13 23:15:00	21.3303	21.3346	21.3303	0
2024-11-13 23:20:00	21.3368	21.33439	21.3368	0
2024-11-13 23:25:00	21.33	21.33358	21.33	0
2024-11-13 23:30:00	21.3307	21.33351	21.3307	0
2024-11-13 23:35:00	21.3311	21.33348	21.3311	0
2024-11-13 23:40:00	21.3306	21.33272	21.3306	0
2024-11-13 23:45:00	21.331	21.33267	21.331	0
2024-11-13 23:50:00	21.3306	21.33192	21.3306	0
2024-11-13 23:55:00	21.3237	21.3312	21.3237	0
2024-11-14 00:00:00	21.3235	21.32983	21.3235	0
2024-11-14 00:05:00	21.3246	21.32926	21.3246	0
2024-11-14 00:10:00	21.3241	21.32799	21.3241	0
2024-11-14 00:15:00	21.3243	21.32742	21.3243	0
2024-11-14 00:20:00	21.3245	21.3268	21.3245	0
2024-11-14 00:25:00	21.324	21.32609	21.324	0
2024-11-14 00:30:00	21.325	21.32553	21.325	0
2024-11-14 00:35:00	21.325	21.32493	21.325	0
2024-11-14 00:40:00	21.3244	21.32431	21.3244	0
2024-11-14 00:45:00	21.3239	21.32433	21.3239	0
2024-11-14 00:50:00	21.3242	21.3244	21.3242	0
2024-11-14 00:55:00	21.3251	21.32445	21.3251	0
2024-11-14 01:00:00	21.3257	21.32461	21.3257	0
2024-11-14 01:05:00	21.3261	21.32479	21.3261	0
2024-11-14 01:10:00	21.3257	21.32491	21.3257	0
2024-11-14 01:15:00	21.3248	21.32499	21.3248	0
2024-11-14 01:20:00	21.3242	21.32491	21.3242	0
2024-11-14 01:25:00	21.3251	21.32492	21.3251	0
2024-11-14 01:30:00	21.325	21.32498	21.325	0
2024-11-14 01:35:00	21.3189	21.32448	21.3189	0
2024-11-14 01:40:00	21.3181	21.32387	21.3181	0
2024-11-14 01:45:00	21.3181	21.32317	21.3181	0
2024-11-14 01:50:00	21.3175	21.32235	21.3175	0
2024-11-14 01:55:00	21.3177	21.32151	21.3177	0
2024-11-14 02:00:00	21.3106	21.32	21.3106	0
2024-11-14 02:05:00	21.3177	21.31929	21.3177	0
2024-11-14 02:10:00	21.3112	21.31799	21.3112	0
2024-11-14 02:15:00	21.3107	21.31655	21.3107	0
2024-11-14 02:20:00	21.3178	21.31583	21.3178	0
2024-11-14 02:25:00	21.3119	21.31513	21.3119	0
2024-11-14 02:30:00	21.3119	21.31451	21.3119	0
2024-11-14 02:35:00	21.3117	21.31387	21.3117	0
2024-11-14 02:40:00	21.311	21.31322	21.311	0
2024-11-14 02:45:00	21.3046	21.31191	21.3046	0
2024-11-14 02:50:00	21.3113	21.31198	21.3113	0
2024-11-14 02:55:00	21.3041	21.31062	21.3041	0
2024-11-14 03:00:00	21.311	21.3106	21.311	0
2024-11-14 03:05:00	21.3113	21.31066	21.3113	0
2024-11-14 03:10:00	21.3108	21.30996	21.3108	0
2024-11-14 03:15:00	21.3111	21.30988	21.3111	0
2024-11-14 03:20:00	21.304	21.30909	21.304	0
2024-11-14 03:25:00	21.3043	21.30835	21.3043	0
2024-11-14 03:30:00	21.3039	21.30764	21.3039	0
2024-11-14 03:35:00	21.3043	21.30761	21.3043	0
2024-11-14 03:40:00	21.3045	21.30693	21.3045	0
2024-11-14 03:45:00	21.3047	21.30699	21.3047	0
2024-11-14 03:50:00	21.2975	21.30564	21.2975	0
2024-11-14 03:55:00	21.2971	21.30422	21.2971	0
2024-11-14 04:00:00	21.2975	21.30289	21.2975	0
2024-11-14 04:05:00	21.2978	21.30156	21.2978	0
2024-11-14 04:10:00	21.2979	21.30095	21.2979	0
2024-11-14 04:15:00	21.2981	21.30033	21.2981	0
2024-11-14 04:20:00	21.2975	21.29969	21.2975	0
2024-11-14 04:25:00	21.2977	21.29903	21.2977	0
2024-11-14 04:30:00	21.2973	21.29831	21.2973	0
2024-11-14 04:35:00	21.2977	21.29761	21.2977	0
2024-11-14 04:40:00	21.2973	21.29759	21.2973	0
2024-11-14 04:45:00	21.297	21.29758	21.297	0
2024-11-14 04:50:00	21.2968	21.29751	21.2968	0
2024-11-14 04:55:00	21.2973	21.29746	21.2973	0
2024-11-14 05:00:00	21.297	21.29737	21.297	0
2024-11-14 05:05:00	21.2981	21.29737	21.2981	0
2024-11-14 05:10:00	21.2988	21.2975	21.2988	0
2024-11-14 05:15:00	21.2985	21.29758	21.2985	0
2024-11-14 05:20:00	21.2991	21.29776	21.2991	0
2024-11-14 05:25:00	21.2987	21.29786	21.2987	0
2024-11-14 05:30:00	21.2985	21.29798	21.2985	0
2024-11-14 05:35:00	21.2983	21.29811	21.2983	0
2024-11-14 05:40:00	21.291	21.29753	21.291	0
2024-11-14 05:45:00	21.2906	21.29686	21.2906	0
2024-11-14 05:50:00	21.291	21.29626	21.291	0
2024-11-14 05:55:00	21.2906	21.29551	21.2906	0
2024-11-14 06:00:00	21.2903	21.29466	21.2903	0
2024-11-14 06:05:00	21.2914	21.29395	21.2914	0
2024-11-14 06:10:00	21.2915	21.29319	21.2915	0
2024-11-14 06:15:00	21.2909	21.29241	21.2909	0
2024-11-14 06:20:00	21.2905	21.29161	21.2905	0
2024-11-14 06:25:00	21.2903	21.29081	21.2903	0
2024-11-14 06:30:00	21.2834	21.29005	21.2834	0
2024-11-14 06:35:00	21.29	21.28999	21.29	0
2024-11-14 06:40:00	21.284	21.28929	21.284	0
2024-11-14 06:45:00	21.271	21.28733	21.271	0
2024-11-14 06:50:00	21.2712	21.28542	21.2712	0
2024-11-14 06:55:00	21.2507	21.28135	21.2507	0
2024-11-14 07:00:00	21.265	21.2787	21.265	0
2024-11-14 07:05:00	21.2583	21.27544	21.2583	0
2024-11-14 07:10:00	21.251	21.27149	21.251	0
2024-11-14 07:15:00	21.2572	21.26818	21.2572	0
2024-11-14 07:20:00	21.2575	21.26559	21.2575	0
2024-11-14 07:25:00	21.2584	21.26243	21.2584	0
2024-11-14 07:30:00	21.2657	21.2606	21.2657	0
2024-11-14 07:35:00	21.2727	21.26077	21.2727	0
2024-11-14 07:40:00	21.285	21.26215	21.285	0
2024-11-14 07:45:00	21.2984	21.26692	21.2984	0
2024-11-14 07:50:00	21.311	21.27152	21.311	0
2024-11-14 07:55:00	21.3247	21.27816	21.3247	0
2024-11-14 08:00:00	21.3382	21.28688	21.3382	0
2024-11-14 08:05:00	21.3381	21.29497	21.3381	0
2024-11-14 08:10:00	21.3442	21.30364	21.3442	0
2024-11-14 08:15:00	21.3438	21.31218	21.3438	0
2024-11-14 08:20:00	21.3436	21.31997	21.3436	0
2024-11-14 08:25:00	21.3442	21.32712	21.3442	0
2024-11-14 08:30:00	21.351	21.33372	21.351	0
2024-11-14 08:35:00	21.3506	21.33894	21.3506	0
2024-11-14 08:40:00	21.3503	21.34287	21.3503	0
2024-11-14 08:45:00	21.3507	21.34547	21.3507	0
2024-11-14 08:50:00	21.351	21.34675	21.351	0
2024-11-14 08:55:00	21.3572	21.34866	21.3572	0
2024-11-14 09:00:00	21.3503	21.34927	21.3503	0
2024-11-14 09:05:00	21.3509	21.34998	21.3509	0
2024-11-14 09:10:00	21.3518	21.3508	21.3518	0
2024-11-14 09:15:00	21.3517	21.35155	21.3517	0
2024-11-14 09:20:00	21.3516	21.35161	21.3516	0
2024-11-14 09:25:00	21.351	21.35165	21.351	0
2024-11-14 09:30:00	21.3518	21.3518	21.3518	0
2024-11-14 09:35:00	21.3524	21.35197	21.3524	0
2024-11-14 09:40:00	21.3515	21.35202	21.3515	0
2024-11-14 09:45:00	21.3516	21.35146	21.3516	0
2024-11-14 09:50:00	21.3515	21.35158	21.3515	0
2024-11-14 09:55:00	21.3522	21.35171	21.3522	0
2024-11-14 10:00:00	21.3519	21.35172	21.3519	0
2024-11-14 10:05:00	21.3458	21.35113	21.3458	0
2024-11-14 10:10:00	21.3448	21.35045	21.3448	0
2024-11-14 10:15:00	21.3516	21.35051	21.3516	0
2024-11-14 10:20:00	21.3377	21.3491	21.3377	0
2024-11-14 10:25:00	21.3446	21.34832	21.3446	0
2024-11-14 10:30:00	21.3448	21.34765	21.3448	0
2024-11-14 10:35:00	21.3449	21.34698	21.3449	0
2024-11-14 10:40:00	21.3443	21.34626	21.3443	0
2024-11-14 10:45:00	21.3452	21.34556	21.3452	0
2024-11-14 10:50:00	21.3457	21.34494	21.3457	0
2024-11-14 10:55:00	21.3455	21.34491	21.3455	0
2024-11-14 11:00:00	21.3454	21.34497	21.3454	0
2024-11-14 11:05:00	21.3379	21.3436	21.3379	0
2024-11-14 11:10:00	21.338	21.34363	21.338	0
2024-11-14 11:15:00	21.3382	21.34299	21.3382	0
2024-11-14 11:20:00	21.3381	21.34232	21.3381	0
2024-11-14 11:25:00	21.3383	21.34166	21.3383	0
2024-11-14 11:30:00	21.3376	21.34099	21.3376	0
2024-11-14 11:35:00	21.3372	21.34019	21.3372	0
2024-11-14 11:40:00	21.337	21.33932	21.337	0
2024-11-14 11:45:00	21.3368	21.33845	21.3368	0
2024-11-14 11:50:00	21.338	21.33771	21.338	0
2024-11-14 11:55:00	21.3382	21.33774	21.3382	0
2024-11-14 12:00:00	21.3381	21.33775	21.3381	0
2024-11-14 12:05:00	21.3381	21.33774	21.3381	0
2024-11-14 12:10:00	21.3381	21.33774	21.3381	0
2024-11-14 12:15:00	21.3375	21.33766	21.3375	0
2024-11-14 12:20:00	21.3372	21.33762	21.3372	0
2024-11-14 12:25:00	21.3369	21.33759	21.3369	0
2024-11-14 12:30:00	21.3368	21.33757	21.3368	0
2024-11-14 12:35:00	21.3367	21.33756	21.3367	0
2024-11-14 12:40:00	21.3366	21.33742	21.3366	0
2024-11-14 12:45:00	21.3373	21.33733	21.3373	0
2024-11-14 12:50:00	21.3377	21.33729	21.3377	0
2024-11-14 12:55:00	21.3373	21.33721	21.3373	0
2024-11-14 13:00:00	21.337	21.3371	21.337	0
2024-11-14 13:05:00	21.3374	21.33709	21.3374	0
2024-11-14 13:10:00	21.3383	21.3372	21.3383	0
2024-11-14 13:15:00	21.3384	21.33735	21.3384	0
2024-11-14 13:20:00	21.3377	21.33744	21.3377	0
2024-11-14 13:25:00	21.338	21.33757	21.338	0
2024-11-14 13:30:00	21.3375	21.33766	21.3375	0
2024-11-14 13:35:00	21.3384	21.33777	21.3384	0
2024-11-14 13:40:00	21.3377	21.33777	21.3377	0
2024-11-14 13:45:00	21.3373	21.33777	21.3373	0
2024-11-14 13:50:00	21.3376	21.33783	21.3376	0
2024-11-14 13:55:00	21.3378	21.33787	21.3378	0
2024-11-14 14:00:00	21.3386	21.3379	21.3386	0
2024-11-14 14:05:00	21.3445	21.33851	21.3445	0
2024-11-14 14:10:00	21.3381	21.33855	21.3381	0
2024-11-14 14:15:00	21.3375	21.3385	21.3375	0
2024-11-14 14:20:00	21.3238	21.33713	21.3238	0
2024-11-14 14:25:00	21.3236	21.33565	21.3236	0
2024-11-14 14:30:00	21.3368	21.33556	21.3368	0
2024-11-14 14:35:00	21.3367	21.3355	21.3367	0
2024-11-14 14:40:00	21.3446	21.3362	21.3446	0
2024-11-14 14:45:00	21.3441	21.33683	21.3441	0
2024-11-14 14:50:00	21.3437	21.33734	21.3437	0
2024-11-14 14:55:00	21.3441	21.3373	21.3441	0
2024-11-14 15:00:00	21.3438	21.33787	21.3438	0
2024-11-14 15:05:00	21.3441	21.33853	21.3441	0
2024-11-14 15:10:00	21.3445	21.3406	21.3445	0
2024-11-14 15:15:00	21.3446	21.3427	21.3446	0
2024-11-14 15:20:00	21.3446	21.34348	21.3446	0
2024-11-14 15:25:00	21.3448	21.34429	21.3448	0
2024-11-14 15:30:00	21.3442	21.34425	21.3442	0
2024-11-14 15:35:00	21.3378	21.34362	21.3378	0
2024-11-14 15:40:00	21.3373	21.34298	21.3373	0
2024-11-14 15:45:00	21.337	21.34227	21.337	0
2024-11-14 15:50:00	21.3368	21.34157	21.3368	0
2024-11-14 15:55:00	21.338	21.34096	21.338	0
2024-11-14 16:00:00	21.3375	21.34026	21.3375	0
2024-11-14 16:05:00	21.3384	21.33964	21.3384	0
2024-11-14 16:10:00	21.3377	21.33895	21.3377	0
2024-11-14 16:15:00	21.3386	21.33833	21.3386	0
2024-11-14 16:20:00	21.3384	21.33775	21.3384	0
2024-11-14 16:25:00	21.3377	21.33774	21.3377	0
2024-11-14 16:30:00	21.3386	21.33787	21.3386	0
2024-11-14 16:35:00	21.3384	21.33801	21.3384	0
2024-11-14 16:40:00	21.339	21.33823	21.339	0
2024-11-14 16:45:00	21.3394	21.33837	21.3394	0
2024-11-14 16:50:00	21.3317	21.33779	21.3317	0
2024-11-14 16:55:00	21.3317	21.33712	21.3317	0
2024-11-14 17:00:00	21.3317	21.33652	21.3317	0
2024-11-14 17:05:00	21.3323	21.33589	21.3323	0
2024-11-14 17:10:00	21.3314	21.33519	21.3314	0
2024-11-14 17:15:00	21.3309	21.33451	21.3309	0
2024-11-14 17:20:00	21.3244	21.33309	21.3244	0
2024-11-14 17:25:00	21.3319	21.33244	21.3319	0
2024-11-14 17:30:00	21.3251	21.33105	21.3251	0
2024-11-14 17:35:00	21.3244	21.32955	21.3244	0
2024-11-14 17:40:00	21.3306	21.32944	21.3306	0
2024-11-14 17:45:00	21.3242	21.32869	21.3242	0
2024-11-14 17:50:00	21.3251	21.32803	21.3251	0
2024-11-14 17:55:00	21.3244	21.32724	21.3244	0
2024-11-14 18:00:00	21.3252	21.32662	21.3252	0
2024-11-14 18:05:00	21.3245	21.32598	21.3245	0
2024-11-14 18:10:00	21.3247	21.32601	21.3247	0
2024-11-14 18:15:00	21.3254	21.32536	21.3254	0
2024-11-14 18:20:00	21.3252	21.32537	21.3252	0
2024-11-14 18:25:00	21.325	21.32543	21.325	0
2024-11-14 18:30:00	21.3244	21.32481	21.3244	0
2024-11-14 18:35:00	21.3245	21.32484	21.3245	0
2024-11-14 18:40:00	21.324	21.32473	21.324	0
2024-11-14 18:45:00	21.3244	21.32473	21.3244	0
2024-11-14 18:50:00	21.324	21.32461	21.324	0
2024-11-14 18:55:00	21.3244	21.3246	21.3244	0
2024-11-14 19:00:00	21.3247	21.3246	21.3247	0
2024-11-14 19:05:00	21.3241	21.32447	21.3241	0
2024-11-14 19:10:00	21.3243	21.32438	21.3243	0
2024-11-14 19:15:00	21.3172	21.3236	21.3172	0
2024-11-14 19:20:00	21.3236	21.32352	21.3236	0
2024-11-14 19:25:00	21.3174	21.32281	21.3174	0
2024-11-14 19:30:00	21.3171	21.32212	21.3171	0
2024-11-14 19:35:00	21.3181	21.32149	21.3181	0
2024-11-14 19:40:00	21.3249	21.32158	21.3249	0
2024-11-14 19:45:00	21.3243	21.32157	21.3243	0
2024-11-14 19:50:00	21.3179	21.32089	21.3179	0
2024-11-14 19:55:00	21.3181	21.32029	21.3181	0
2024-11-14 20:00:00	21.3182	21.31968	21.3182	0
2024-11-14 20:05:00	21.3176	21.31972	21.3176	0
2024-11-14 20:10:00	21.3178	21.31914	21.3178	0
2024-11-14 20:15:00	21.3173	21.31913	21.3173	0
2024-11-14 20:20:00	21.317	21.31912	21.317	0
2024-11-14 20:25:00	21.3174	21.31905	21.3174	0
2024-11-14 20:30:00	21.3237	21.31893	21.3237	0
2024-11-14 20:35:00	21.3174	21.31824	21.3174	0
2024-11-14 20:40:00	21.3178	21.31823	21.3178	0
2024-11-14 20:45:00	21.3186	21.31828	21.3186	0
2024-11-14 20:50:00	21.3179	21.31825	21.3179	0
2024-11-14 20:55:00	21.3179	21.31828	21.3179	0
2024-11-14 21:00:00	21.318	21.3183	21.318	0
2024-11-14 21:05:00	21.3187	21.31844	21.3187	0
2024-11-14 21:10:00	21.3192	21.31866	21.3192	0
2024-11-14 21:15:00	21.3249	21.31941	21.3249	0
2024-11-14 21:20:00	21.3189	21.31893	21.3189	0
2024-11-14 21:25:00	21.318	21.31899	21.318	0
2024-11-14 21:30:00	21.3115	21.31836	21.3115	0
2024-11-14 21:35:00	21.3181	21.31831	21.3181	0
2024-11-14 21:40:00	21.3188	21.3184	21.3188	0
2024-11-14 21:45:00	21.3187	21.31848	21.3187	0
2024-11-14 21:50:00	21.3185	21.31853	21.3185	0
2024-11-14 21:55:00	21.3178	21.31844	21.3178	0
2024-11-14 22:00:00	21.3114	21.31766	21.3114	0
2024-11-14 22:05:00	21.318	21.31697	21.318	0
2024-11-14 22:10:00	21.318	21.31688	21.318	0
2024-11-14 22:15:00	21.3181	21.31689	21.3181	0
2024-11-14 22:20:00	21.3175	21.31749	21.3175	0
2024-11-14 22:25:00	21.311	21.31678	21.311	0
2024-11-14 22:30:00	21.3112	21.31602	21.3112	0
2024-11-14 22:35:00	21.3107	21.31522	21.3107	0
2024-11-14 22:40:00	21.3111	21.31448	21.3111	0
2024-11-14 22:45:00	21.3112	21.31382	21.3112	0
2024-11-14 22:50:00	21.3107	21.31375	21.3107	0
2024-11-14 22:55:00	21.3111	21.31306	21.3111	0
2024-11-14 23:00:00	21.3112	21.31238	21.3112	0
2024-11-14 23:05:00	21.312	21.31177	21.312	0
2024-11-14 23:10:00	21.3112	21.31114	21.3112	0
2024-11-14 23:15:00	21.3107	21.31111	21.3107	0
2024-11-14 23:20:00	21.311	21.31109	21.311	0
2024-11-14 23:25:00	21.3111	21.31113	21.3111	0
2024-11-14 23:30:00	21.3114	21.31116	21.3114	0
2024-11-14 23:35:00	21.3115	21.31119	21.3115	0
2024-11-14 23:40:00	21.3116	21.31128	21.3116	0
2024-11-14 23:45:00	21.311	21.31127	21.311	0
2024-11-14 23:50:00	21.3039	21.31054	21.3039	0
2024-11-14 23:55:00	21.3103	21.31037	21.3103	0
2024-11-15 00:00:00	21.3101	21.31026	21.3101	0
2024-11-15 00:05:00	21.3106	21.31025	21.3106	0
2024-11-15 00:10:00	21.3109	21.31024	21.3109	0
2024-11-15 00:15:00	21.3105	21.31018	21.3105	0
2024-11-15 00:20:00	21.3115	21.31019	21.3115	0
2024-11-15 00:25:00	21.3115	21.31019	21.3115	0
2024-11-15 00:30:00	21.3048	21.30951	21.3048	0
2024-11-15 00:35:00	21.3049	21.3089	21.3049	0
2024-11-15 00:40:00	21.3043	21.30894	21.3043	0
2024-11-15 00:45:00	21.3046	21.30837	21.3046	0
2024-11-15 00:50:00	21.3041	21.30777	21.3041	0
2024-11-15 00:55:00	21.3037	21.30708	21.3037	0
2024-11-15 01:00:00	21.3035	21.30634	21.3035	0
2024-11-15 01:05:00	21.3034	21.30563	21.3034	0
2024-11-15 01:10:00	21.3033	21.30481	21.3033	0
2024-11-15 01:15:00	21.3038	21.30404	21.3038	0
2024-11-15 01:20:00	21.3036	21.30392	21.3036	0
2024-11-15 01:25:00	21.3047	21.3039	21.3047	0
2024-11-15 01:30:00	21.3047	21.30394	21.3047	0
2024-11-15 01:35:00	21.3042	21.3039	21.3042	0
2024-11-15 01:40:00	21.3045	21.30394	21.3045	0
2024-11-15 01:45:00	21.3046	21.30403	21.3046	0
2024-11-15 01:50:00	21.3053	21.30421	21.3053	0
2024-11-15 01:55:00	21.3058	21.30445	21.3058	0
2024-11-15 02:00:00	21.3061	21.30473	21.3061	0
2024-11-15 02:05:00	21.3056	21.30491	21.3056	0
2024-11-15 02:10:00	21.306	21.30515	21.306	0
2024-11-15 02:15:00	21.305	21.30518	21.305	0
2024-11-15 02:20:00	21.3043	21.30514	21.3043	0
2024-11-15 02:25:00	21.3039	21.30511	21.3039	0
2024-11-15 02:30:00	21.2983	21.30449	21.2983	0
2024-11-15 02:35:00	21.3049	21.30452	21.3049	0
2024-11-15 02:40:00	21.305	21.30449	21.305	0
2024-11-15 02:45:00	21.3056	21.30447	21.3056	0
2024-11-15 02:50:00	21.3054	21.3044	21.3054	0
2024-11-15 02:55:00	21.3046	21.3043	21.3046	0
2024-11-15 03:00:00	21.3041	21.30411	21.3041	0
2024-11-15 03:05:00	21.3038	21.30399	21.3038	0
2024-11-15 03:10:00	21.3041	21.30397	21.3041	0
2024-11-15 03:15:00	21.3045	21.30403	21.3045	0
2024-11-15 03:20:00	21.2973	21.30393	21.2973	0
2024-11-15 03:25:00	21.297	21.30314	21.297	0
2024-11-15 03:30:00	21.2968	21.30232	21.2968	0
2024-11-15 03:35:00	21.3047	21.30223	21.3047	0
2024-11-15 03:40:00	21.3048	21.30217	21.3048	0
2024-11-15 03:45:00	21.3048	21.30219	21.3048	0
2024-11-15 03:50:00	21.3042	21.3022	21.3042	0
2024-11-15 03:55:00	21.2972	21.30154	21.2972	0
2024-11-15 04:00:00	21.3036	21.30149	21.3036	0
2024-11-15 04:05:00	21.2975	21.30079	21.2975	0
2024-11-15 04:10:00	21.3045	21.30151	21.3045	0
2024-11-15 04:15:00	21.2979	21.3016	21.2979	0
2024-11-15 04:20:00	21.3041	21.30233	21.3041	0
2024-11-15 04:25:00	21.2971	21.30157	21.2971	0
2024-11-15 04:30:00	21.3035	21.30144	21.3035	0
2024-11-15 04:35:00	21.2973	21.30069	21.2973	0
2024-11-15 04:40:00	21.2983	21.3001	21.2983	0
2024-11-15 04:45:00	21.3043	21.30081	21.3043	0
2024-11-15 04:50:00	21.3045	21.3009	21.3045	0
2024-11-15 04:55:00	21.3053	21.30168	21.3053	0
2024-11-15 05:00:00	21.2986	21.30109	21.2986	0
2024-11-15 05:05:00	21.2978	21.30108	21.2978	0
2024-11-15 05:10:00	21.3046	21.30113	21.3046	0
2024-11-15 05:15:00	21.3046	21.30188	21.3046	0
2024-11-15 05:20:00	21.3047	21.302	21.3047	0
2024-11-15 05:25:00	21.3047	21.30274	21.3047	0
2024-11-15 05:30:00	21.3047	21.30338	21.3047	0
2024-11-15 05:35:00	21.2975	21.3027	21.2975	0
2024-11-15 05:40:00	21.3045	21.3027	21.3045	0
2024-11-15 05:45:00	21.2979	21.30196	21.2979	0
2024-11-15 05:50:00	21.2974	21.30184	21.2974	0
2024-11-15 05:55:00	21.3045	21.30251	21.3045	0
2024-11-15 06:00:00	21.304	21.30245	21.304	0
2024-11-15 06:05:00	21.3044	21.30243	21.3044	0
2024-11-15 06:10:00	21.3047	21.30243	21.3047	0
2024-11-15 06:15:00	21.3047	21.30243	21.3047	0
2024-11-15 06:20:00	21.2975	21.30171	21.2975	0
2024-11-15 06:25:00	21.3045	21.30241	21.3045	0
2024-11-15 06:30:00	21.3046	21.30242	21.3046	0
2024-11-15 06:35:00	21.3041	21.30304	21.3041	0
2024-11-15 06:40:00	21.3043	21.30373	21.3043	0
2024-11-15 06:45:00	21.2972	21.303	21.2972	0
2024-11-15 06:50:00	21.297	21.3023	21.297	0
2024-11-15 06:55:00	21.2968	21.30154	21.2968	0
2024-11-15 07:00:00	21.2967	21.30074	21.2967	0
2024-11-15 07:05:00	21.3107	21.30134	21.3107	0
2024-11-15 07:10:00	21.3176	21.30335	21.3176	0
2024-11-15 07:15:00	21.3239	21.30529	21.3239	0
2024-11-15 07:20:00	21.3303	21.30786	21.3303	0
2024-11-15 07:25:00	21.3368	21.31113	21.3368	0
2024-11-15 07:30:00	21.3373	21.31443	21.3373	0
2024-11-15 07:35:00	21.337	21.31841	21.337	0
2024-11-15 07:40:00	21.3514	21.32385	21.3514	0
2024-11-15 07:45:00	21.3642	21.33059	21.3642	0
2024-11-15 07:50:00	21.3651	21.33743	21.3651	0
2024-11-15 07:55:00	21.3717	21.34353	21.3717	0
2024-11-15 08:00:00	21.371	21.34887	21.371	0
2024-11-15 08:05:00	21.3639	21.35287	21.3639	0
2024-11-15 08:10:00	21.3637	21.35621	21.3637	0
2024-11-15 08:15:00	21.3635	21.35888	21.3635	0
2024-11-15 08:20:00	21.3647	21.36162	21.3647	0
2024-11-15 08:25:00	21.3648	21.3644	21.3648	0
2024-11-15 08:30:00	21.365	21.36576	21.365	0
2024-11-15 08:35:00	21.3649	21.36583	21.3649	0
2024-11-15 08:40:00	21.3582	21.36514	21.3582	0
2024-11-15 08:45:00	21.3655	21.36452	21.3655	0
2024-11-15 08:50:00	21.3587	21.36329	21.3587	0
2024-11-15 08:55:00	21.3585	21.36275	21.3585	0
2024-11-15 09:00:00	21.3657	21.36295	21.3657	0
2024-11-15 09:05:00	21.3655	21.36315	21.3655	0
2024-11-15 09:10:00	21.3654	21.36322	21.3654	0
2024-11-15 09:15:00	21.3582	21.36256	21.3582	0
2024-11-15 09:20:00	21.3643	21.36249	21.3643	0
2024-11-15 09:25:00	21.3572	21.36172	21.3572	0
2024-11-15 09:30:00	21.3583	21.36173	21.3583	0
2024-11-15 09:35:00	21.3589	21.36107	21.3589	0
2024-11-15 09:40:00	21.358	21.361	21.358	0
2024-11-15 09:45:00	21.3588	21.36103	21.3588	0
2024-11-15 09:50:00	21.3587	21.36033	21.3587	0
2024-11-15 09:55:00	21.3586	21.35964	21.3586	0
2024-11-15 10:00:00	21.3584	21.35894	21.3584	0
2024-11-15 10:05:00	21.3583	21.35895	21.3583	0
2024-11-15 10:10:00	21.3516	21.35768	21.3516	0
2024-11-15 10:15:00	21.3576	21.35772	21.3576	0
2024-11-15 10:20:00	21.3513	21.35702	21.3513	0
2024-11-15 10:25:00	21.3508	21.35621	21.3508	0
2024-11-15 10:30:00	21.3504	21.35545	21.3504	0
2024-11-15 10:35:00	21.3508	21.35465	21.3508	0
2024-11-15 10:40:00	21.3512	21.3539	21.3512	0
2024-11-15 10:45:00	21.3507	21.35311	21.3507	0
2024-11-15 10:50:00	21.3504	21.35231	21.3504	0
2024-11-15 10:55:00	21.3502	21.3515	21.3502	0
2024-11-15 11:00:00	21.3506	21.3514	21.3506	0
2024-11-15 11:05:00	21.3511	21.35075	21.3511	0
2024-11-15 11:10:00	21.3519	21.35081	21.3519	0
2024-11-15 11:15:00	21.3517	21.3509	21.3517	0
2024-11-15 11:20:00	21.351	21.35096	21.351	0
2024-11-15 11:25:00	21.3506	21.35094	21.3506	0
2024-11-15 11:30:00	21.3509	21.35091	21.3509	0
2024-11-15 11:35:00	21.3512	21.35096	21.3512	0
2024-11-15 11:40:00	21.3507	21.35099	21.3507	0
2024-11-15 11:45:00	21.3504	21.35101	21.3504	0
2024-11-15 11:50:00	21.3509	21.35104	21.3509	0
2024-11-15 11:55:00	21.3646	21.35239	21.3646	0
2024-11-15 12:00:00	21.3715	21.35435	21.3715	0
2024-11-15 12:05:00	21.3716	21.35634	21.3716	0
2024-11-15 12:10:00	21.3717	21.35841	21.3717	0
2024-11-15 12:15:00	21.371	21.36045	21.371	0
2024-11-15 12:20:00	21.3713	21.36249	21.3713	0
2024-11-15 12:25:00	21.3714	21.36451	21.3714	0
2024-11-15 12:30:00	21.3715	21.36659	21.3715	0
2024-11-15 12:35:00	21.3716	21.36871	21.3716	0
2024-11-15 12:40:00	21.371	21.37072	21.371	0
2024-11-15 12:45:00	21.3639	21.37065	21.3639	0
2024-11-15 12:50:00	21.3649	21.36999	21.3649	0
2024-11-15 12:55:00	21.3643	21.36926	21.3643	0
2024-11-15 13:00:00	21.3639	21.36848	21.3639	0
2024-11-15 13:05:00	21.3636	21.36774	21.3636	0
2024-11-15 13:10:00	21.3635	21.36696	21.3635	0
2024-11-15 13:15:00	21.3639	21.36621	21.3639	0
2024-11-15 13:20:00	21.3642	21.36548	21.3642	0
2024-11-15 13:25:00	21.3644	21.36476	21.3644	0
2024-11-15 13:30:00	21.364	21.36406	21.364	0
2024-11-15 13:35:00	21.3644	21.36411	21.3644	0
2024-11-15 13:40:00	21.3647	21.36409	21.3647	0
2024-11-15 13:45:00	21.3648	21.36414	21.3648	0
2024-11-15 13:50:00	21.3642	21.36417	21.3642	0
2024-11-15 13:55:00	21.3639	21.3642	21.3639	0
2024-11-15 14:00:00	21.3643	21.36428	21.3643	0
2024-11-15 14:05:00	21.3573	21.36362	21.3573	0
2024-11-15 14:10:00	21.357	21.3629	21.357	0
2024-11-15 14:15:00	21.3568	21.36214	21.3568	0
2024-11-15 14:20:00	21.3567	21.36141	21.3567	0
2024-11-15 14:25:00	21.3574	21.36071	21.3574	0
2024-11-15 14:30:00	21.3571	21.35995	21.3571	0
2024-11-15 14:35:00	21.3581	21.35928	21.3581	0
2024-11-15 14:40:00	21.3576	21.35862	21.3576	0
2024-11-15 14:45:00	21.3512	21.35735	21.3512	0
2024-11-15 14:50:00	21.3587	21.35679	21.3587	0
2024-11-15 14:55:00	21.3519	21.35625	21.3519	0
2024-11-15 15:00:00	21.3512	21.35567	21.3512	0
2024-11-15 15:05:00	21.3507	21.35506	21.3507	0
2024-11-15 15:10:00	21.3517	21.35456	21.3517	0
2024-11-15 15:15:00	21.351	21.35392	21.351	0
2024-11-15 15:20:00	21.3506	21.35327	21.3506	0
2024-11-15 15:25:00	21.351	21.35256	21.351	0
2024-11-15 15:30:00	21.3506	21.35186	21.3506	0
2024-11-15 15:35:00	21.3503	21.35177	21.3503	0
2024-11-15 15:40:00	21.3514	21.35104	21.3514	0
2024-11-15 15:45:00	21.3521	21.35106	21.3521	0
2024-11-15 15:50:00	21.352	21.35114	21.352	0
2024-11-15 15:55:00	21.3525	21.35132	21.3525	0
2024-11-15 16:00:00	21.3516	21.35131	21.3516	0
2024-11-15 16:05:00	21.3517	21.35138	21.3517	0
2024-11-15 16:10:00	21.3516	21.35148	21.3516	0
2024-11-15 16:15:00	21.3522	21.3516	21.3522	0
2024-11-15 16:20:00	21.3447	21.35101	21.3447	0
2024-11-15 16:25:00	21.3515	21.35113	21.3515	0
2024-11-15 16:30:00	21.3516	21.35115	21.3516	0
2024-11-15 16:35:00	21.351	21.35104	21.351	0
2024-11-15 16:40:00	21.3446	21.3503	21.3446	0
2024-11-15 16:45:00	21.3441	21.34946	21.3441	0
2024-11-15 16:50:00	21.3451	21.34881	21.3451	0
2024-11-15 16:55:00	21.3451	21.34815	21.3451	0
2024-11-15 17:00:00	21.3444	21.34743	21.3444	0
2024-11-15 17:05:00	21.3452	21.34673	21.3452	0
2024-11-15 17:10:00	21.3452	21.34678	21.3452	0
2024-11-15 17:15:00	21.3451	21.34614	21.3451	0
2024-11-15 17:20:00	21.3377	21.34475	21.3377	0
2024-11-15 17:25:00	21.338	21.34345	21.338	0
2024-11-15 17:30:00	21.3448	21.34347	21.3448	0
2024-11-15 17:35:00	21.3381	21.34287	21.3381	0
2024-11-15 17:40:00	21.3442	21.34278	21.3442	0
2024-11-15 17:45:00	21.3379	21.34206	21.3379	0
2024-11-15 17:50:00	21.338	21.34142	21.338	0
2024-11-15 17:55:00	21.3387	21.34077	21.3387	0
2024-11-15 18:00:00	21.3385	21.3401	21.3385	0
2024-11-15 18:05:00	21.3383	21.33942	21.3383	0
2024-11-15 18:10:00	21.3377	21.33942	21.3377	0
2024-11-15 18:15:00	21.338	21.33942	21.338	0
2024-11-15 18:20:00	21.3387	21.33881	21.3387	0
2024-11-15 18:25:00	21.3386	21.33886	21.3386	0
2024-11-15 18:30:00	21.3384	21.33828	21.3384	0
2024-11-15 18:35:00	21.3385	21.33834	21.3385	0
2024-11-15 18:40:00	21.3378	21.33832	21.3378	0
2024-11-15 18:45:00	21.338	21.33825	21.338	0
2024-11-15 18:50:00	21.3375	21.33815	21.3375	0
2024-11-15 18:55:00	21.3317	21.33749	21.3317	0
2024-11-15 19:00:00	21.3323	21.33695	21.3323	0
2024-11-15 19:05:00	21.3394	21.33709	21.3394	0
2024-11-15 19:10:00	21.3322	21.33644	21.3322	0
2024-11-15 19:15:00	21.3314	21.33572	21.3314	0
2024-11-15 19:20:00	21.3321	21.33509	21.3321	0
2024-11-15 19:25:00	21.3313	21.33437	21.3313	0
2024-11-15 19:30:00	21.3308	21.33367	21.3308	0
2024-11-15 19:35:00	21.3311	21.33298	21.3311	0
2024-11-15 19:40:00	21.3312	21.33235	21.3312	0
2024-11-15 19:45:00	21.3315	21.33233	21.3315	0
2024-11-15 19:50:00	21.3309	21.33219	21.3309	0
2024-11-15 19:55:00	21.3305	21.3313	21.3305	0
2024-11-15 20:00:00	21.3308	21.33116	21.3308	0
2024-11-15 20:05:00	21.331	21.33112	21.331	0
2024-11-15 20:10:00	21.3373	21.33164	21.3373	0
2024-11-15 20:15:00	21.3303	21.33154	21.3303	0
2024-11-15 20:20:00	21.3241	21.33087	21.3241	0
2024-11-15 20:25:00	21.3304	21.3308	21.3304	0
2024-11-15 20:30:00	21.3241	21.33009	21.3241	0
2024-11-15 20:35:00	21.3311	21.33005	21.3311	0
2024-11-15 20:40:00	21.324	21.32936	21.324	0
2024-11-15 20:45:00	21.3243	21.32874	21.3243	0
2024-11-15 20:50:00	21.3244	21.3281	21.3244	0
2024-11-15 20:55:00	21.3247	21.32747	21.3247	0
2024-11-15 21:00:00	21.3249	21.32623	21.3249	0
2024-11-15 21:05:00	21.3255	21.32575	21.3255	0
2024-11-15 21:10:00	21.3254	21.32588	21.3254	0
2024-11-15 21:15:00	21.3259	21.32543	21.3259	0
2024-11-15 21:20:00	21.3255	21.32557	21.3255	0
2024-11-15 21:25:00	21.3253	21.32499	21.3253	0
2024-11-15 21:30:00	21.3253	21.32512	21.3253	0
2024-11-15 21:35:00	21.3258	21.32527	21.3258	0
2024-11-15 21:40:00	21.3256	21.32539	21.3256	0
2024-11-15 21:45:00	21.3247	21.32539	21.3247	0
2024-11-15 21:50:00	21.3242	21.32532	21.3242	0
2024-11-15 21:55:00	21.3238	21.32515	21.3238	0
2024-11-15 22:00:00	21.3236	21.32497	21.3236	0
2024-11-15 22:05:00	21.324	21.32478	21.324	0
2024-11-15 22:10:00	21.3244	21.32467	21.3244	0
2024-11-15 22:15:00	21.324	21.32454	21.324	0
2024-11-15 22:20:00	21.3244	21.32445	21.3244	0
2024-11-15 22:25:00	21.3247	21.32434	21.3247	0
2024-11-15 22:30:00	21.3241	21.32419	21.3241	0
2024-11-15 22:35:00	21.3243	21.32415	21.3243	0
2024-11-15 22:40:00	21.3245	21.32418	21.3245	0
2024-11-15 22:45:00	21.3246	21.32426	21.3246	0
2024-11-15 22:50:00	21.3241	21.32431	21.3241	0
2024-11-15 22:55:00	21.3237	21.32428	21.3237	0
2024-11-15 23:00:00	21.3235	21.32419	21.3235	0
2024-11-15 23:05:00	21.324	21.32419	21.324	0
2024-11-15 23:10:00	21.3243	21.32418	21.3243	0
2024-11-15 23:15:00	21.3239	21.3241	21.3239	0
2024-11-15 23:20:00	21.3243	21.32412	21.3243	0
2024-11-15 23:25:00	21.3239	21.32408	21.3239	0
2024-11-15 23:30:00	21.317	21.32333	21.317	0
2024-11-15 23:35:00	21.3174	21.32261	21.3174	0
2024-11-15 23:40:00	21.3176	21.32196	21.3176	0
2024-11-15 23:45:00	21.3245	21.32204	21.3245	0
2024-11-15 23:50:00	21.3246	21.32215	21.3246	0
2024-11-15 23:55:00	21.3174	21.32149	21.3174	0
2024-11-16 00:00:00	21.3244	21.3215	21.3244	0
2024-11-16 00:05:00	21.3253	21.32164	21.3253	0
2024-11-16 00:10:00	21.3252	21.32173	21.3252	0
2024-11-16 00:15:00	21.3185	21.32119	21.3185	0
2024-11-16 00:20:00	21.3184	21.32133	21.3184	0
2024-11-16 00:25:00	21.3184	21.32143	21.3184	0
2024-11-16 00:30:00	21.3177	21.32144	21.3177	0
2024-11-16 00:35:00	21.3186	21.32085	21.3186	0
2024-11-16 00:40:00	21.3185	21.32024	21.3185	0
2024-11-16 00:45:00	21.3178	21.32028	21.3178	0
2024-11-16 00:50:00	21.318	21.31964	21.318	0
2024-11-16 00:55:00	21.3182	21.31893	21.3182	0
2024-11-16 01:00:00	21.3189	21.3183	21.3189	0
2024-11-16 01:05:00	21.3186	21.31831	21.3186	0
2024-11-16 01:10:00	21.3185	21.31832	21.3185	0
2024-11-16 01:15:00	21.3191	21.31839	21.3191	0
2024-11-16 01:20:00	21.3181	21.31843	21.3181	0
2024-11-16 01:25:00	21.3188	21.31845	21.3188	0
2024-11-16 01:30:00	21.3187	21.31847	21.3187	0
2024-11-16 01:35:00	21.3179	21.31848	21.3179	0
2024-11-16 01:40:00	21.3187	21.31855	21.3187	0
2024-11-16 01:45:00	21.3179	21.31852	21.3179	0
2024-11-16 01:50:00	21.3174	21.31837	21.3174	0
2024-11-16 01:55:00	21.3176	21.31827	21.3176	0
2024-11-16 02:00:00	21.3172	21.31814	21.3172	0
2024-11-16 02:05:00	21.317	21.31793	21.317	0
2024-11-16 02:10:00	21.3175	21.31787	21.3175	0
2024-11-16 02:15:00	21.3179	21.31778	21.3179	0
2024-11-16 02:20:00	21.3186	21.31777	21.3186	0
2024-11-16 02:25:00	21.3119	21.31717	21.3119	0
2024-11-16 02:30:00	21.3112	21.31642	21.3112	0
2024-11-16 02:35:00	21.3113	21.31576	21.3113	0
2024-11-16 02:40:00	21.3115	21.31517	21.3115	0
2024-11-16 02:45:00	21.3114	21.31455	21.3114	0
2024-11-16 02:50:00	21.3108	21.31391	21.3108	0
2024-11-16 02:55:00	21.3118	21.31339	21.3118	0
2024-11-16 03:00:00	21.3111	21.31275	21.3111	0
2024-11-16 03:05:00	21.3113	21.31209	21.3113	0
2024-11-16 03:10:00	21.3114	21.31137	21.3114	0
2024-11-16 03:15:00	21.3108	21.31126	21.3108	0
2024-11-16 03:20:00	21.311	21.31124	21.311	0
2024-11-16 03:25:00	21.3113	21.31124	21.3113	0
2024-11-16 03:30:00	21.3108	21.31117	21.3108	0
2024-11-16 03:35:00	21.3111	21.31114	21.3111	0
2024-11-16 03:40:00	21.3107	21.31113	21.3107	0
2024-11-16 03:45:00	21.3109	21.31104	21.3109	0
2024-11-16 03:50:00	21.3105	21.31098	21.3105	0
2024-11-16 03:55:00	21.3103	21.31088	21.3103	0
2024-11-16 04:00:00	21.3107	21.31081	21.3107	0
2024-11-16 04:05:00	21.3111	21.31084	21.3111	0
2024-11-16 04:10:00	21.3106	21.3108	21.3106	0
2024-11-16 04:15:00	21.3037	21.31004	21.3037	0
2024-11-16 04:20:00	21.3035	21.30931	21.3035	0
2024-11-16 04:25:00	21.3034	21.30854	21.3034	0
2024-11-16 04:30:00	21.304	21.30787	21.304	0
2024-11-16 04:35:00	21.3104	21.30782	21.3104	0
2024-11-16 04:40:00	21.3048	21.30725	21.3048	0
2024-11-16 04:45:00	21.3042	21.30664	21.3042	0
2024-11-16 04:50:00	21.3038	21.30595	21.3038	0
2024-11-16 04:55:00	21.3049	21.30533	21.3049	0
2024-11-16 05:00:00	21.305	21.30477	21.305	0
2024-11-16 05:05:00	21.3043	21.30483	21.3043	0
2024-11-16 05:10:00	21.3052	21.305	21.3052	0
2024-11-16 05:15:00	21.305	21.30516	21.305	0
2024-11-16 05:20:00	21.3043	21.30519	21.3043	0
2024-11-16 05:25:00	21.3039	21.30454	21.3039	0
2024-11-16 05:30:00	21.3042	21.30448	21.3042	0
2024-11-16 05:35:00	21.3038	21.30444	21.3038	0
2024-11-16 05:40:00	21.3036	21.30442	21.3036	0
2024-11-16 05:45:00	21.3034	21.30427	21.3034	0
2024-11-16 05:50:00	21.3033	21.3041	21.3033	0
2024-11-16 05:55:00	21.2966	21.30333	21.2966	0
2024-11-16 06:00:00	21.3038	21.30319	21.3038	0
2024-11-16 06:05:00	21.3036	21.30305	21.3036	0
2024-11-16 06:10:00	21.3034	21.30296	21.3034	0
2024-11-16 06:15:00	21.3033	21.3029	21.3033	0
2024-11-16 06:20:00	21.2966	21.30214	21.2966	0
2024-11-16 06:25:00	21.3032	21.30208	21.3032	0
2024-11-16 06:30:00	21.2972	21.30144	21.2972	0
2024-11-16 06:35:00	21.297	21.3008	21.297	0
2024-11-16 06:40:00	21.304	21.30087	21.304	0
2024-11-16 06:45:00	21.3037	21.30158	21.3037	0
2024-11-16 06:50:00	21.2976	21.30096	21.2976	0
2024-11-16 06:55:00	21.2977	21.30037	21.2977	0
2024-11-16 07:00:00	21.3045	21.30048	21.3045	0
2024-11-16 07:05:00	21.3046	21.30061	21.3046	0
2024-11-16 07:10:00	21.3041	21.30136	21.3041	0
2024-11-16 07:15:00	21.2977	21.30081	21.2977	0
2024-11-16 07:20:00	21.2985	21.30094	21.2985	0
2024-11-16 07:25:00	21.2985	21.30109	21.2985	0
2024-11-16 07:30:00	21.299	21.30059	21.299	0
2024-11-16 07:35:00	21.2994	21.30016	21.2994	0
2024-11-16 07:40:00	21.2989	21.30029	21.2989	0
2024-11-16 07:45:00	21.2987	21.30039	21.2987	0
2024-11-16 07:50:00	21.2979	21.29973	21.2979	0
2024-11-16 07:55:00	21.2974	21.29901	21.2974	0
2024-11-16 08:00:00	21.305	21.2991	21.305	0
2024-11-16 08:05:00	21.2977	21.2991	21.2977	0
2024-11-16 08:10:00	21.3045	21.2997	21.3045	0
2024-11-16 08:15:00	21.2973	21.29958	21.2973	0
2024-11-16 08:20:00	21.297	21.29938	21.297	0
2024-11-16 08:25:00	21.2976	21.2992	21.2976	0
2024-11-16 08:30:00	21.2972	21.29903	21.2972	0
2024-11-16 08:35:00	21.2969	21.29885	21.2969	0
2024-11-16 08:40:00	21.2968	21.29874	21.2968	0
2024-11-16 08:45:00	21.2967	21.29867	21.2967	0
2024-11-16 08:50:00	21.2973	21.2979	21.2973	0
2024-11-16 08:55:00	21.2976	21.29789	21.2976	0
2024-11-16 09:00:00	21.2978	21.29722	21.2978	0
2024-11-16 09:05:00	21.2973	21.29722	21.2973	0
2024-11-16 09:10:00	21.2976	21.29728	21.2976	0
2024-11-16 09:15:00	21.2972	21.29724	21.2972	0
2024-11-16 09:20:00	21.2969	21.29721	21.2969	0
2024-11-16 09:25:00	21.2975	21.29727	21.2975	0
2024-11-16 09:30:00	21.2971	21.2973	21.2971	0
2024-11-16 09:35:00	21.2976	21.29739	21.2976	0
2024-11-16 09:40:00	21.2978	21.29744	21.2978	0
2024-11-16 09:45:00	21.2973	21.29741	21.2973	0
2024-11-16 09:50:00	21.297	21.29733	21.297	0
2024-11-16 09:55:00	21.2968	21.29728	21.2968	0
2024-11-16 10:00:00	21.298	21.29732	21.298	0
2024-11-16 10:05:00	21.2974	21.29734	21.2974	0
2024-11-16 10:10:00	21.2978	21.29743	21.2978	0
2024-11-16 10:15:00	21.2979	21.29747	21.2979	0
2024-11-16 10:20:00	21.2981	21.29757	21.2981	0
2024-11-16 10:25:00	21.2975	21.29756	21.2975	0
2024-11-16 10:30:00	21.2977	21.29755	21.2977	0
2024-11-16 10:35:00	21.298	21.29762	21.298	0
2024-11-16 10:40:00	21.2987	21.29779	21.2987	0
2024-11-16 10:45:00	21.2986	21.29797	21.2986	0
2024-11-16 10:50:00	21.2986	21.29803	21.2986	0
2024-11-16 10:55:00	21.2978	21.29807	21.2978	0
2024-11-16 11:00:00	21.304	21.29869	21.304	0
2024-11-16 11:05:00	21.297	21.2986	21.297	0
2024-11-16 11:10:00	21.2968	21.29847	21.2968	0
2024-11-16 11:15:00	21.2974	21.29846	21.2974	0
2024-11-16 11:20:00	21.2984	21.29853	21.2984	0
2024-11-16 11:25:00	21.2977	21.2985	21.2977	0
2024-11-16 11:30:00	21.2985	21.29848	21.2985	0
2024-11-16 11:35:00	21.2984	21.29846	21.2984	0
2024-11-16 11:40:00	21.2984	21.29844	21.2984	0
2024-11-16 11:45:00	21.2983	21.29849	21.2983	0
2024-11-16 11:50:00	21.2976	21.29785	21.2976	0
2024-11-16 11:55:00	21.2985	21.298	21.2985	0
2024-11-16 12:00:00	21.2978	21.2981	21.2978	0
2024-11-16 12:05:00	21.2986	21.29822	21.2986	0
2024-11-16 12:10:00	21.2978	21.29816	21.2978	0
2024-11-16 12:15:00	21.2981	21.2982	21.2981	0
2024-11-16 12:20:00	21.2975	21.2981	21.2975	0
2024-11-16 12:25:00	21.2978	21.29804	21.2978	0
2024-11-16 12:30:00	21.2974	21.29794	21.2974	0
2024-11-16 12:35:00	21.2911	21.29722	21.2911	0
2024-11-16 12:40:00	21.298	21.29726	21.298	0
2024-11-16 12:45:00	21.2921	21.29662	21.2921	0
2024-11-16 12:50:00	21.2918	21.29602	21.2918	0
2024-11-16 12:55:00	21.2924	21.2954	21.2924	0
2024-11-16 13:00:00	21.2922	21.29484	21.2922	0
2024-11-16 13:05:00	21.2926	21.29429	21.2926	0
2024-11-16 13:10:00	21.2922	21.29376	21.2922	0
2024-11-16 13:15:00	21.2913	21.29311	21.2913	0
2024-11-16 13:20:00	21.2908	21.29245	21.2908	0
2024-11-16 13:25:00	21.291	21.29244	21.291	0
2024-11-16 13:30:00	21.2906	21.2917	21.2906	0
2024-11-16 13:35:00	21.291	21.29159	21.291	0
2024-11-16 13:40:00	21.2913	21.29154	21.2913	0
2024-11-16 13:45:00	21.2913	21.29143	21.2913	0
2024-11-16 13:50:00	21.2848	21.29069	21.2848	0
2024-11-16 13:55:00	21.2849	21.28992	21.2849	0
2024-11-16 14:00:00	21.2917	21.28987	21.2917	0
2024-11-16 14:05:00	21.291	21.28984	21.291	0
2024-11-16 14:10:00	21.2913	21.28989	21.2913	0
2024-11-16 14:15:00	21.2913	21.28992	21.2913	0
2024-11-16 14:20:00	21.2915	21.29001	21.2915	0
2024-11-16 14:25:00	21.2855	21.28946	21.2855	0
2024-11-16 14:30:00	21.2852	21.28885	21.2852	0
2024-11-16 14:35:00	21.2852	21.28824	21.2852	0
2024-11-16 14:40:00	21.285	21.28826	21.285	0
2024-11-16 14:45:00	21.2851	21.28828	21.2851	0
2024-11-16 14:50:00	21.2844	21.28755	21.2844	0
2024-11-16 14:55:00	21.2839	21.28684	21.2839	0
2024-11-16 15:00:00	21.2842	21.28613	21.2842	0
2024-11-16 15:05:00	21.2845	21.28545	21.2845	0
2024-11-16 15:10:00	21.284	21.2847	21.284	0
2024-11-16 15:15:00	21.2843	21.28458	21.2843	0
2024-11-16 15:20:00	21.2846	21.28452	21.2846	0
2024-11-16 15:25:00	21.2854	21.28454	21.2854	0
2024-11-16 15:30:00	21.2846	21.2845	21.2846	0
2024-11-16 15:35:00	21.2853	21.28452	21.2853	0
2024-11-16 15:40:00	21.2792	21.284	21.2792	0
2024-11-16 15:45:00	21.2787	21.28348	21.2787	0
2024-11-16 15:50:00	21.272	21.28226	21.272	0
2024-11-16 15:55:00	21.2786	21.28167	21.2786	0
2024-11-16 16:00:00	21.2719	21.28046	21.2719	0
2024-11-16 16:05:00	21.2711	21.27914	21.2711	0
2024-11-16 16:10:00	21.2707	21.27775	21.2707	0
2024-11-16 16:15:00	21.2709	21.2763	21.2709	0
2024-11-16 16:20:00	21.2712	21.27496	21.2712	0
2024-11-16 16:25:00	21.2714	21.27357	21.2714	0
2024-11-16 16:30:00	21.2716	21.27281	21.2716	0
2024-11-16 16:35:00	21.2716	21.2721	21.2716	0
2024-11-16 16:40:00	21.2715	21.27205	21.2715	0
2024-11-16 16:45:00	21.2716	21.27135	21.2716	0
2024-11-16 16:50:00	21.2717	21.27133	21.2717	0
2024-11-16 16:55:00	21.2723	21.27145	21.2723	0
2024-11-16 17:00:00	21.272	21.27158	21.272	0
2024-11-16 17:05:00	21.2725	21.27174	21.2725	0
2024-11-16 17:10:00	21.2654	21.27116	21.2654	0
2024-11-16 17:15:00	21.2646	21.27048	21.2646	0
2024-11-16 17:20:00	21.2707	21.27039	21.2707	0
2024-11-16 17:25:00	21.2643	21.26966	21.2643	0
2024-11-16 17:30:00	21.2646	21.26897	21.2646	0
2024-11-16 17:35:00	21.2646	21.26827	21.2646	0
2024-11-16 17:40:00	21.2648	21.26758	21.2648	0
2024-11-16 17:45:00	21.2642	21.26677	21.2642	0
2024-11-16 17:50:00	21.2579	21.26536	21.2579	0
2024-11-16 17:55:00	21.2574	21.26385	21.2574	0
2024-11-16 18:00:00	21.2576	21.26307	21.2576	0
2024-11-16 18:05:00	21.2572	21.26233	21.2572	0
2024-11-16 18:10:00	21.2576	21.26102	21.2576	0
2024-11-16 18:15:00	21.2579	21.26038	21.2579	0
2024-11-16 18:20:00	21.2513	21.25905	21.2513	0
2024-11-16 18:25:00	21.2448	21.25707	21.2448	0
2024-11-16 18:30:00	21.2516	21.25575	21.2516	0
2024-11-16 18:35:00	21.2522	21.25455	21.2522	0
2024-11-16 18:40:00	21.2513	21.25389	21.2513	0
2024-11-16 18:45:00	21.2447	21.25262	21.2447	0
2024-11-16 18:50:00	21.2515	21.25201	21.2515	0
2024-11-16 18:55:00	21.2448	21.25077	21.2448	0
2024-11-16 19:00:00	21.2448	21.24949	21.2448	0
2024-11-16 19:05:00	21.2442	21.24812	21.2442	0
2024-11-16 19:10:00	21.2445	21.24744	21.2445	0
2024-11-16 19:15:00	21.2453	21.24749	21.2453	0
2024-11-16 19:20:00	21.2445	21.24678	21.2445	0
2024-11-16 19:25:00	21.244	21.24596	21.244	0
2024-11-16 19:30:00	21.2444	21.24527	21.2444	0
2024-11-16 19:35:00	21.2386	21.24466	21.2386	0
2024-11-16 19:40:00	21.2311	21.24262	21.2311	0
2024-11-16 19:45:00	21.2306	21.2412	21.2306	0
2024-11-16 19:50:00	21.2316	21.23988	21.2316	0
2024-11-16 19:55:00	21.231	21.23856	21.231	0
2024-11-16 20:00:00	21.2305	21.23716	21.2305	0
2024-11-16 20:05:00	21.2315	21.23578	21.2315	0
2024-11-16 20:10:00	21.2322	21.23455	21.2322	0
2024-11-16 20:15:00	21.2319	21.23334	21.2319	0
2024-11-16 20:20:00	21.2311	21.23201	21.2311	0
2024-11-16 20:25:00	21.2312	21.23127	21.2312	0
2024-11-16 20:30:00	21.2307	21.23123	21.2307	0
2024-11-16 20:35:00	21.2244	21.23061	21.2244	0
2024-11-16 20:40:00	21.224	21.22985	21.224	0
2024-11-16 20:45:00	21.2249	21.22924	21.2249	0
2024-11-16 20:50:00	21.225	21.22869	21.225	0
2024-11-16 20:55:00	21.2182	21.22736	21.2182	0
2024-11-16 21:00:00	21.2176	21.2259	21.2176	0
2024-11-16 21:05:00	21.2172	21.22443	21.2172	0
2024-11-16 21:10:00	21.2175	21.22307	21.2175	0
2024-11-16 21:15:00	21.2178	21.22173	21.2178	0
2024-11-16 21:20:00	21.2179	21.22045	21.2179	0
2024-11-16 21:25:00	21.2179	21.2198	21.2179	0
2024-11-16 21:30:00	21.2107	21.21847	21.2107	0
2024-11-16 21:35:00	21.2104	21.21702	21.2104	0
2024-11-16 21:40:00	21.2174	21.21626	21.2174	0
2024-11-16 21:45:00	21.2117	21.21561	21.2117	0
2024-11-16 21:50:00	21.211	21.21495	21.211	0
2024-11-16 21:55:00	21.2113	21.21436	21.2113	0
2024-11-16 22:00:00	21.2113	21.21374	21.2113	0
2024-11-16 22:05:00	21.2114	21.2131	21.2114	0
2024-11-16 22:10:00	21.2055	21.21186	21.2055	0
2024-11-16 22:15:00	21.2053	21.2106	21.2053	0
2024-11-16 22:20:00	21.2045	21.20998	21.2045	0
2024-11-16 22:25:00	21.2047	21.20941	21.2047	0
2024-11-16 22:30:00	21.2047	21.20814	21.2047	0
2024-11-16 22:35:00	21.2041	21.20738	21.2041	0
2024-11-16 22:40:00	21.2038	21.20666	21.2038	0
2024-11-16 22:45:00	21.2042	21.20595	21.2042	0
2024-11-16 22:50:00	21.1979	21.20461	21.1979	0
2024-11-16 22:55:00	21.1974	21.20321	21.1974	0
2024-11-16 23:00:00	21.1983	21.20249	21.1983	0
2024-11-16 23:05:00	21.1982	21.20178	21.1982	0
2024-11-16 23:10:00	21.2049	21.20182	21.2049	0
2024-11-16 23:15:00	21.1983	21.20118	21.1983	0
2024-11-16 23:20:00	21.1922	21.19993	21.1922	0
2024-11-16 23:25:00	21.1919	21.19871	21.1919	0
2024-11-16 23:30:00	21.1917	21.1975	21.1917	0
2024-11-16 23:35:00	21.1983	21.19691	21.1983	0
2024-11-16 23:40:00	21.1909	21.19621	21.1909	0
2024-11-16 23:45:00	21.1972	21.19619	21.1972	0
2024-11-16 23:50:00	21.1902	21.19538	21.1902	0
2024-11-16 23:55:00	21.1901	21.19457	21.1901	0
2024-11-17 00:00:00	21.1912	21.1932	21.1912	0
2024-11-17 00:05:00	21.1913	21.1925	21.1913	0
2024-11-17 00:10:00	21.192	21.19248	21.192	0
2024-11-17 00:15:00	21.1919	21.19248	21.1919	0
2024-11-17 00:20:00	21.1917	21.19248	21.1917	0
2024-11-17 00:25:00	21.185	21.19115	21.185	0
2024-11-17 00:30:00	21.1844	21.1905	21.1844	0
2024-11-17 00:35:00	21.1839	21.18917	21.1839	0
2024-11-17 00:40:00	21.1836	21.18851	21.1836	0
2024-11-17 00:45:00	21.1834	21.18784	21.1834	0
2024-11-17 00:50:00	21.1833	21.18705	21.1833	0
2024-11-17 00:55:00	21.1838	21.1863	21.1838	0
2024-11-17 01:00:00	21.1841	21.18551	21.1841	0
2024-11-17 01:05:00	21.1838	21.1847	21.1838	0
2024-11-17 01:10:00	21.1781	21.18334	21.1781	0
2024-11-17 01:15:00	21.1855	21.18339	21.1855	0
2024-11-17 01:20:00	21.1786	21.18281	21.1786	0
2024-11-17 01:25:00	21.1779	21.18221	21.1779	0
2024-11-17 01:30:00	21.1773	21.18158	21.1773	0
2024-11-17 01:35:00	21.177	21.18094	21.177	0
2024-11-17 01:40:00	21.1775	21.18036	21.1775	0
2024-11-17 01:45:00	21.1777	21.17975	21.1777	0
2024-11-17 01:50:00	21.1778	21.17912	21.1778	0
2024-11-17 01:55:00	21.1779	21.17853	21.1779	0
2024-11-17 02:00:00	21.1774	21.17846	21.1774	0
2024-11-17 02:05:00	21.177	21.17761	21.177	0
2024-11-17 02:10:00	21.1774	21.17749	21.1774	0
2024-11-17 02:15:00	21.1777	21.17747	21.1777	0
2024-11-17 02:20:00	21.178	21.17754	21.178	0
2024-11-17 02:25:00	21.1713	21.17697	21.1713	0
2024-11-17 02:30:00	21.1708	21.1763	21.1708	0
2024-11-17 02:35:00	21.1711	21.17564	21.1711	0
2024-11-17 02:40:00	21.1706	21.17492	21.1706	0
2024-11-17 02:45:00	21.1703	21.17416	21.1703	0
2024-11-17 02:50:00	21.1701	21.17343	21.1701	0
2024-11-17 02:55:00	21.17	21.17273	21.17	0
2024-11-17 03:00:00	21.1706	21.17205	21.1706	0
2024-11-17 03:05:00	21.1703	21.17131	21.1703	0
2024-11-17 03:10:00	21.1701	21.17052	21.1701	0
2024-11-17 03:15:00	21.1706	21.17045	21.1706	0
2024-11-17 03:20:00	21.171	21.17047	21.171	0
2024-11-17 03:25:00	21.1718	21.17054	21.1718	0
2024-11-17 03:30:00	21.1711	21.17059	21.1711	0
2024-11-17 03:35:00	21.1712	21.17068	21.1712	0
2024-11-17 03:40:00	21.1707	21.17074	21.1707	0
2024-11-17 03:45:00	21.1703	21.17077	21.1703	0
2024-11-17 03:50:00	21.1701	21.17072	21.1701	0
2024-11-17 03:55:00	21.1706	21.17075	21.1706	0
2024-11-17 04:00:00	21.1703	21.17077	21.1703	0
2024-11-17 04:05:00	21.1707	21.17078	21.1707	0
2024-11-17 04:10:00	21.171	21.17078	21.171	0
2024-11-17 04:15:00	21.1706	21.17066	21.1706	0
2024-11-17 04:20:00	21.1709	21.17064	21.1709	0
2024-11-17 04:25:00	21.1705	21.17057	21.1705	0
2024-11-17 04:30:00	21.1702	21.17052	21.1702	0
2024-11-17 04:35:00	21.1708	21.17057	21.1708	0
2024-11-17 04:40:00	21.1704	21.1706	21.1704	0
2024-11-17 04:45:00	21.1702	21.17056	21.1702	0
2024-11-17 04:50:00	21.1713	21.17066	21.1713	0
2024-11-17 04:55:00	21.172	21.17079	21.172	0
2024-11-17 05:00:00	21.1719	21.17088	21.1719	0
2024-11-17 05:05:00	21.1711	21.17093	21.1711	0
2024-11-17 05:10:00	21.1706	21.1709	21.1706	0
2024-11-17 05:15:00	21.1703	21.17088	21.1703	0
2024-11-17 05:20:00	21.1707	21.17093	21.1707	0
2024-11-17 05:25:00	21.1776	21.17161	21.1776	0
2024-11-17 05:30:00	21.1784	21.17241	21.1784	0
2024-11-17 05:35:00	21.1784	21.17323	21.1784	0
2024-11-17 05:40:00	21.1718	21.17328	21.1718	0
2024-11-17 05:45:00	21.171	21.17318	21.171	0
2024-11-17 05:50:00	21.1706	21.17305	21.1706	0
2024-11-17 05:55:00	21.1703	21.17297	21.1703	0
2024-11-17 06:00:00	21.1708	21.17299	21.1708	0
2024-11-17 06:05:00	21.1704	21.173	21.1704	0
2024-11-17 06:10:00	21.1774	21.17367	21.1774	0
2024-11-17 06:15:00	21.171	21.17301	21.171	0
2024-11-17 06:20:00	21.1772	21.17289	21.1772	0
2024-11-17 06:25:00	21.1769	21.17274	21.1769	0
2024-11-17 06:30:00	21.1713	21.17269	21.1713	0
2024-11-17 06:35:00	21.1708	21.17267	21.1708	0
2024-11-17 06:40:00	21.1704	21.17265	21.1704	0
2024-11-17 06:45:00	21.1707	21.17269	21.1707	0
2024-11-17 06:50:00	21.1783	21.17344	21.1783	0
2024-11-17 06:55:00	21.171	21.1735	21.171	0
2024-11-17 07:00:00	21.1785	21.17361	21.1785	0
2024-11-17 07:05:00	21.1718	21.17369	21.1718	0
2024-11-17 07:10:00	21.1784	21.17381	21.1784	0
2024-11-17 07:15:00	21.171	21.17322	21.171	0
2024-11-17 07:20:00	21.178	21.17389	21.178	0
2024-11-17 07:25:00	21.1714	21.17395	21.1714	0
2024-11-17 07:30:00	21.1715	21.17406	21.1715	0
2024-11-17 07:35:00	21.1783	21.17482	21.1783	0
2024-11-17 07:40:00	21.1782	21.17481	21.1782	0
2024-11-17 07:45:00	21.1714	21.17485	21.1714	0
2024-11-17 07:50:00	21.1788	21.17488	21.1788	0
2024-11-17 07:55:00	21.1718	21.17488	21.1718	0
2024-11-17 08:00:00	21.1778	21.17482	21.1778	0
2024-11-17 08:05:00	21.1779	21.17551	21.1779	0
2024-11-17 08:10:00	21.1779	21.1755	21.1779	0
2024-11-17 08:15:00	21.1781	21.17617	21.1781	0
2024-11-17 08:20:00	21.1775	21.17677	21.1775	0
2024-11-17 08:25:00	21.1777	21.17671	21.1777	0
2024-11-17 08:30:00	21.1785	21.17674	21.1785	0
2024-11-17 08:35:00	21.1785	21.17745	21.1785	0
2024-11-17 08:40:00	21.1777	21.17734	21.1777	0
2024-11-17 08:45:00	21.1778	21.17794	21.1778	0
2024-11-17 08:50:00	21.178	21.17796	21.178	0
2024-11-17 08:55:00	21.178	21.17797	21.178	0
2024-11-17 09:00:00	21.1774	21.17792	21.1774	0
2024-11-17 09:05:00	21.1776	21.17787	21.1776	0
2024-11-17 09:10:00	21.1772	21.17784	21.1772	0
2024-11-17 09:15:00	21.1769	21.17776	21.1769	0
2024-11-17 09:20:00	21.1773	21.17764	21.1773	0
2024-11-17 09:25:00	21.177	21.17749	21.177	0
2024-11-17 09:30:00	21.1768	21.1774	21.1768	0
2024-11-17 09:35:00	21.1767	21.17729	21.1767	0
2024-11-17 09:40:00	21.1832	21.17781	21.1832	0
2024-11-17 09:45:00	21.1839	21.1784	21.1839	0
2024-11-17 09:50:00	21.1769	21.17835	21.1769	0
2024-11-17 09:55:00	21.1834	21.17893	21.1834	0
2024-11-17 10:00:00	21.184	21.17961	21.184	0
2024-11-17 10:05:00	21.1844	21.18036	21.1844	0
2024-11-17 10:10:00	21.1846	21.18109	21.1846	0
2024-11-17 10:15:00	21.1841	21.1818	21.1841	0
2024-11-17 10:20:00	21.185	21.18262	21.185	0
2024-11-17 10:25:00	21.185	21.18345	21.185	0
2024-11-17 10:30:00	21.1843	21.18356	21.1843	0
2024-11-17 10:35:00	21.1839	21.18356	21.1839	0
2024-11-17 10:40:00	21.1836	21.18423	21.1836	0
2024-11-17 10:45:00	21.184	21.18429	21.184	0
2024-11-17 10:50:00	21.1849	21.18438	21.1849	0
2024-11-17 10:55:00	21.1843	21.18437	21.1843	0
2024-11-17 11:00:00	21.1838	21.18429	21.1838	0
2024-11-17 11:05:00	21.191	21.18498	21.191	0
2024-11-17 11:10:00	21.1905	21.18553	21.1905	0
2024-11-17 11:15:00	21.1903	21.18606	21.1903	0
2024-11-17 11:20:00	21.1906	21.18669	21.1906	0
2024-11-17 11:25:00	21.1837	21.18667	21.1837	0
2024-11-17 11:30:00	21.1907	21.18738	21.1907	0
2024-11-17 11:35:00	21.1909	21.18807	21.1909	0
2024-11-17 11:40:00	21.1905	21.18863	21.1905	0
2024-11-17 11:45:00	21.1902	21.18922	21.1902	0
2024-11-17 11:50:00	21.1908	21.18992	21.1908	0
2024-11-17 11:55:00	21.1904	21.18986	21.1904	0
2024-11-17 12:00:00	21.1902	21.18983	21.1902	0
2024-11-17 12:05:00	21.19	21.1898	21.19	0
2024-11-17 12:10:00	21.1906	21.1898	21.1906	0
2024-11-17 12:15:00	21.1903	21.19046	21.1903	0
2024-11-17 12:20:00	21.1901	21.1904	21.1901	0
2024-11-17 12:25:00	21.1906	21.19037	21.1906	0
2024-11-17 12:30:00	21.1903	21.19035	21.1903	0
2024-11-17 12:35:00	21.1907	21.1904	21.1907	0
2024-11-17 12:40:00	21.1903	21.19035	21.1903	0
2024-11-17 12:45:00	21.1908	21.19039	21.1908	0
2024-11-17 12:50:00	21.191	21.19047	21.191	0
2024-11-17 12:55:00	21.1906	21.19053	21.1906	0
2024-11-17 13:00:00	21.1982	21.19129	21.1982	0
2024-11-17 13:05:00	21.1976	21.19202	21.1976	0
2024-11-17 13:10:00	21.1972	21.19273	21.1972	0
2024-11-17 13:15:00	21.1982	21.19349	21.1982	0
2024-11-17 13:20:00	21.1976	21.19422	21.1976	0
2024-11-17 13:25:00	21.1972	21.19487	21.1972	0
2024-11-17 13:30:00	21.1975	21.19559	21.1975	0
2024-11-17 13:35:00	21.2038	21.19689	21.2038	0
2024-11-17 13:40:00	21.2042	21.19821	21.2042	0
2024-11-17 13:45:00	21.2038	21.19953	21.2038	0
2024-11-17 13:50:00	21.2036	21.20007	21.2036	0
2024-11-17 13:55:00	21.2047	21.20078	21.2047	0
2024-11-17 14:00:00	21.2048	21.20154	21.2048	0
2024-11-17 14:05:00	21.2042	21.20214	21.2042	0
2024-11-17 14:10:00	21.2045	21.20283	21.2045	0
2024-11-17 14:15:00	21.2053	21.20364	21.2053	0
2024-11-17 14:20:00	21.2052	21.20441	21.2052	0
2024-11-17 14:25:00	21.2052	21.20455	21.2052	0
2024-11-17 14:30:00	21.2057	21.2047	21.2057	0
2024-11-17 14:35:00	21.2048	21.2048	21.2048	0
2024-11-17 14:40:00	21.2054	21.20498	21.2054	0
2024-11-17 14:45:00	21.2046	21.20497	21.2046	0
2024-11-17 14:50:00	21.2053	21.20502	21.2053	0
2024-11-17 14:55:00	21.2058	21.20518	21.2058	0
2024-11-17 15:00:00	21.2048	21.20521	21.2048	0
2024-11-17 15:05:00	21.2049	21.20517	21.2049	0
2024-11-17 15:10:00	21.2055	21.2052	21.2055	0
2024-11-17 15:15:00	21.2052	21.2052	21.2052	0
2024-11-17 15:20:00	21.2052	21.20515	21.2052	0
2024-11-17 15:25:00	21.205	21.20517	21.205	0
2024-11-17 15:30:00	21.2043	21.20506	21.2043	0
2024-11-17 15:35:00	21.2039	21.20499	21.2039	0
2024-11-17 15:40:00	21.2043	21.20489	21.2043	0
2024-11-17 15:45:00	21.2039	21.2047	21.2039	0
2024-11-17 15:50:00	21.2036	21.20458	21.2036	0
2024-11-17 15:55:00	21.2047	21.20456	21.2047	0
2024-11-17 16:00:00	21.2047	21.20448	21.2047	0
2024-11-17 16:05:00	21.2041	21.20437	21.2041	0
2024-11-17 16:10:00	21.2038	21.20423	21.2038	0
2024-11-17 16:15:00	21.2035	21.20408	21.2035	0
2024-11-17 16:20:00	21.2039	21.20404	21.2039	0
2024-11-17 16:25:00	21.2036	21.20401	21.2036	0
2024-11-17 16:30:00	21.204	21.20398	21.204	0
2024-11-17 16:35:00	21.2044	21.20403	21.2044	0
2024-11-17 16:40:00	21.2046	21.20413	21.2046	0
2024-11-17 16:45:00	21.1974	21.2034	21.1974	0
2024-11-17 16:50:00	21.205	21.20343	21.205	0
2024-11-17 16:55:00	21.1984	21.20286	21.1984	0
2024-11-17 17:00:00	21.2043	21.20291	21.2043	0
2024-11-17 17:05:00	21.2045	21.20301	21.2045	0
2024-11-17 17:10:00	21.198	21.20242	21.198	0
2024-11-17 17:15:00	21.1975	21.20181	21.1975	0
2024-11-17 17:20:00	21.2043	21.20184	21.2043	0
2024-11-17 17:25:00	21.1979	21.20119	21.1979	0
2024-11-17 17:30:00	21.1981	21.20054	21.1981	0
2024-11-17 17:35:00	21.1975	21.20055	21.1975	0
2024-11-17 17:40:00	21.1977	21.19982	21.1977	0
2024-11-17 17:45:00	21.1979	21.19977	21.1979	0
2024-11-17 17:50:00	21.1907	21.19841	21.1907	0
2024-11-17 17:55:00	21.1978	21.19774	21.1978	0
2024-11-17 18:00:00	21.1978	21.19772	21.1978	0
2024-11-17 18:05:00	21.1919	21.19716	21.1919	0
2024-11-17 18:10:00	21.1912	21.19585	21.1912	0
2024-11-17 18:15:00	21.1912	21.19518	21.1912	0
2024-11-17 18:20:00	21.192	21.19457	21.192	0
2024-11-17 18:25:00	21.1918	21.194	21.1918	0
2024-11-17 18:30:00	21.1917	21.1934	21.1917	0
2024-11-17 18:35:00	21.1916	21.19277	21.1916	0
2024-11-17 18:40:00	21.1915	21.19285	21.1915	0
2024-11-17 18:45:00	21.1916	21.19223	21.1916	0
2024-11-17 18:50:00	21.1909	21.19154	21.1909	0
2024-11-17 18:55:00	21.1905	21.1914	21.1905	0
2024-11-17 19:00:00	21.191	21.19138	21.191	0
2024-11-17 19:05:00	21.1911	21.19137	21.1911	0
2024-11-17 19:10:00	21.1912	21.19129	21.1912	0
2024-11-17 19:15:00	21.1914	21.19125	21.1914	0
2024-11-17 19:20:00	21.1914	21.19122	21.1914	0
2024-11-17 19:25:00	21.1914	21.1912	21.1914	0
2024-11-17 19:30:00	21.1915	21.1912	21.1915	0
2024-11-17 19:35:00	21.1909	21.19113	21.1909	0
2024-11-17 19:40:00	21.1905	21.19109	21.1905	0
2024-11-17 19:45:00	21.1908	21.19112	21.1908	0
2024-11-17 19:50:00	21.1911	21.19113	21.1911	0
2024-11-17 19:55:00	21.1912	21.19114	21.1912	0
2024-11-17 20:00:00	21.1907	21.19109	21.1907	0
2024-11-17 20:05:00	21.1843	21.19038	21.1843	0
2024-11-17 20:10:00	21.1838	21.18962	21.1838	0
2024-11-17 20:15:00	21.1841	21.18889	21.1841	0
2024-11-17 20:20:00	21.1838	21.18812	21.1838	0
2024-11-17 20:25:00	21.1835	21.18738	21.1835	0
2024-11-17 20:30:00	21.1839	21.18672	21.1839	0
2024-11-17 20:35:00	21.1836	21.186	21.1836	0
2024-11-17 20:40:00	21.1841	21.1853	21.1841	0
2024-11-17 20:45:00	21.1838	21.18456	21.1838	0
2024-11-17 20:50:00	21.1835	21.18384	21.1835	0
2024-11-17 20:55:00	21.1774	21.18315	21.1774	0
2024-11-17 21:00:00	21.185	21.18327	21.185	0
2024-11-17 21:05:00	21.1856	21.18342	21.1856	0
2024-11-17 21:10:00	21.1793	21.18297	21.1793	0
2024-11-17 21:15:00	21.1783	21.18245	21.1783	0
2024-11-17 21:20:00	21.1782	21.18188	21.1782	0
2024-11-17 21:25:00	21.1775	21.18127	21.1775	0
2024-11-17 21:30:00	21.1777	21.18063	21.1777	0
2024-11-17 21:35:00	21.1778	21.18003	21.1778	0
2024-11-17 21:40:00	21.1779	21.17947	21.1779	0
2024-11-17 21:45:00	21.1774	21.17947	21.1774	0
2024-11-17 21:50:00	21.177	21.17867	21.177	0
2024-11-17 21:55:00	21.1775	21.17786	21.1775	0
2024-11-17 22:00:00	21.1778	21.17771	21.1778	0
2024-11-17 22:05:00	21.1773	21.17761	21.1773	0
2024-11-17 22:10:00	21.1783	21.17762	21.1783	0
2024-11-17 22:15:00	21.1776	21.17763	21.1776	0
2024-11-17 22:20:00	21.1777	21.17763	21.1777	0
2024-11-17 22:25:00	21.1785	21.1777	21.1785	0
2024-11-17 22:30:00	21.1785	21.17776	21.1785	0
2024-11-17 22:35:00	21.1711	21.17713	21.1711	0
2024-11-17 22:40:00	21.1706	21.17649	21.1706	0
2024-11-17 22:45:00	21.1716	21.1759	21.1716	0
2024-11-17 22:50:00	21.1722	21.17534	21.1722	0
2024-11-17 22:55:00	21.172	21.17481	21.172	0
2024-11-17 23:00:00	21.1718	21.17416	21.1718	0
2024-11-17 23:05:00	21.1723	21.17363	21.1723	0
2024-11-17 23:10:00	21.1653	21.17239	21.1653	0
2024-11-17 23:15:00	21.1712	21.17166	21.1712	0
2024-11-17 23:20:00	21.1719	21.171	21.1719	0
2024-11-17 23:25:00	21.1652	21.17041	21.1652	0
2024-11-17 23:30:00	21.1657	21.16992	21.1657	0
2024-11-17 23:35:00	21.1655	21.16931	21.1655	0
2024-11-17 23:40:00	21.1646	21.16855	21.1646	0
2024-11-17 23:45:00	21.1648	21.16783	21.1648	0
2024-11-17 23:50:00	21.1649	21.16714	21.1649	0
2024-11-17 23:55:00	21.1649	21.1664	21.1649	0
2024-11-18 00:00:00	21.1717	21.16704	21.1717	0
2024-11-18 00:05:00	21.171	21.16702	21.171	0
2024-11-18 00:10:00	21.1712	21.16695	21.1712	0
2024-11-18 00:15:00	21.1707	21.1675	21.1707	0
2024-11-18 00:20:00	21.1643	21.16736	21.1643	0
2024-11-18 00:25:00	21.1644	21.16725	21.1644	0
2024-11-18 00:30:00	21.1652	21.16731	21.1652	0
2024-11-18 00:35:00	21.1644	21.16727	21.1644	0
2024-11-18 00:40:00	21.1647	21.16725	21.1647	0
2024-11-18 00:45:00	21.1647	21.16723	21.1647	0
2024-11-18 00:50:00	21.1641	21.16647	21.1641	0
2024-11-18 00:55:00	21.1637	21.16574	21.1637	0
2024-11-18 01:00:00	21.1635	21.16497	21.1635	0
2024-11-18 01:05:00	21.1641	21.16431	21.1641	0
2024-11-18 01:10:00	21.1637	21.16425	21.1637	0
2024-11-18 01:15:00	21.1581	21.16362	21.1581	0
2024-11-18 01:20:00	21.1581	21.16291	21.1581	0
2024-11-18 01:25:00	21.1647	21.16294	21.1647	0
2024-11-18 01:30:00	21.1574	21.16221	21.1574	0
2024-11-18 01:35:00	21.1583	21.16157	21.1583	0
2024-11-18 01:40:00	21.1577	21.16093	21.1577	0
2024-11-18 01:45:00	21.1646	21.16102	21.1646	0
2024-11-18 01:50:00	21.1581	21.16048	21.1581	0
2024-11-18 01:55:00	21.1575	21.15982	21.1575	0
2024-11-18 02:00:00	21.1577	21.15922	21.1577	0
2024-11-18 02:05:00	21.1572	21.15913	21.1572	0
2024-11-18 02:10:00	21.1576	21.15908	21.1576	0
2024-11-18 02:15:00	21.1585	21.15846	21.1585	0
2024-11-18 02:20:00	21.159	21.15862	21.159	0
2024-11-18 02:25:00	21.1654	21.15933	21.1654	0
2024-11-18 02:30:00	21.1586	21.15942	21.1586	0
2024-11-18 02:35:00	21.1591	21.15887	21.1591	0
2024-11-18 02:40:00	21.1581	21.15887	21.1581	0
2024-11-18 02:45:00	21.1581	21.15893	21.1581	0
2024-11-18 02:50:00	21.1588	21.15904	21.1588	0
2024-11-18 02:55:00	21.1585	21.15917	21.1585	0
2024-11-18 03:00:00	21.1577	21.15918	21.1577	0
2024-11-18 03:05:00	21.1578	21.15911	21.1578	0
2024-11-18 03:10:00	21.158	21.15901	21.158	0
2024-11-18 03:15:00	21.1574	21.15821	21.1574	0
2024-11-18 03:20:00	21.1576	21.15811	21.1576	0
2024-11-18 03:25:00	21.1579	21.15799	21.1579	0
2024-11-18 03:30:00	21.1574	21.15792	21.1574	0
2024-11-18 03:35:00	21.157	21.15781	21.157	0
2024-11-18 03:40:00	21.1568	21.15761	21.1568	0
2024-11-18 03:45:00	21.1574	21.1575	21.1574	0
2024-11-18 03:50:00	21.1577	21.1575	21.1577	0
2024-11-18 03:55:00	21.1585	21.15757	21.1585	0
2024-11-18 04:00:00	21.1511	21.15688	21.1511	0
2024-11-18 04:05:00	21.1506	21.1562	21.1506	0
2024-11-18 04:10:00	21.151	21.15554	21.151	0
2024-11-18 04:15:00	21.1518	21.15493	21.1518	0
2024-11-18 04:20:00	21.1516	21.15435	21.1516	0
2024-11-18 04:25:00	21.151	21.15375	21.151	0
2024-11-18 04:30:00	21.1518	21.15325	21.1518	0
2024-11-18 04:35:00	21.1518	21.15269	21.1518	0
2024-11-18 04:40:00	21.151	21.15202	21.151	0
2024-11-18 04:45:00	21.1511	21.15128	21.1511	0
2024-11-18 04:50:00	21.1506	21.15123	21.1506	0
2024-11-18 04:55:00	21.1516	21.15133	21.1516	0
2024-11-18 05:00:00	21.1509	21.15132	21.1509	0
2024-11-18 05:05:00	21.1505	21.15119	21.1505	0
2024-11-18 05:10:00	21.1509	21.15112	21.1509	0
2024-11-18 05:15:00	21.1511	21.15113	21.1511	0
2024-11-18 05:20:00	21.1512	21.15107	21.1512	0
2024-11-18 05:25:00	21.1514	21.15103	21.1514	0
2024-11-18 05:30:00	21.152	21.15113	21.152	0
2024-11-18 05:35:00	21.1585	21.15187	21.1585	0
2024-11-18 05:40:00	21.1511	21.15192	21.1511	0
2024-11-18 05:45:00	21.1506	21.15182	21.1506	0
2024-11-18 05:50:00	21.1577	21.1525	21.1577	0
2024-11-18 05:55:00	21.1579	21.15324	21.1579	0
2024-11-18 06:00:00	21.152	21.15335	21.152	0
2024-11-18 06:05:00	21.1512	21.15336	21.1512	0
2024-11-18 06:10:00	21.1507	21.15331	21.1507	0
2024-11-18 06:15:00	21.157	21.15387	21.157	0
2024-11-18 06:20:00	21.1568	21.15435	21.1568	0
2024-11-18 06:25:00	21.15	21.1535	21.15	0
2024-11-18 06:30:00	21.1499	21.15338	21.1499	0
2024-11-18 06:35:00	21.1506	21.15338	21.1506	0
2024-11-18 06:40:00	21.1503	21.15264	21.1503	0
2024-11-18 06:45:00	21.1501	21.15186	21.1501	0
2024-11-18 06:50:00	21.1507	21.15173	21.1507	0
2024-11-18 06:55:00	21.1503	21.15164	21.1503	0
2024-11-18 07:00:00	21.1514	21.15171	21.1514	0
2024-11-18 07:05:00	21.1508	21.15109	21.1508	0
2024-11-18 07:10:00	21.1504	21.15045	21.1504	0
2024-11-18 07:15:00	21.1502	21.15047	21.1502	0
2024-11-18 07:20:00	21.1567	21.15115	21.1567	0
2024-11-18 07:25:00	21.1573	21.15182	21.1573	0
2024-11-18 07:30:00	21.1509	21.15188	21.1509	0
2024-11-18 07:35:00	21.1584	21.15271	21.1584	0
2024-11-18 07:40:00	21.159	21.15354	21.159	0
2024-11-18 07:45:00	21.1581	21.15432	21.1581	0
2024-11-18 07:50:00	21.1508	21.15426	21.1508	0
2024-11-18 07:55:00	21.151	21.15428	21.151	0
2024-11-18 08:00:00	21.1513	21.15437	21.1513	0
2024-11-18 08:05:00	21.1648	21.15583	21.1648	0
2024-11-18 08:10:00	21.1714	21.1573	21.1714	0
2024-11-18 08:15:00	21.1775	21.15932	21.1775	0
2024-11-18 08:20:00	21.1777	21.162	21.1777	0
2024-11-18 08:25:00	21.1779	21.16395	21.1779	0
2024-11-18 08:30:00	21.1774	21.16579	21.1774	0
2024-11-18 08:35:00	21.1777	21.16775	21.1777	0
2024-11-18 08:40:00	21.1785	21.17052	21.1785	0
2024-11-18 08:45:00	21.1783	21.17325	21.1783	0
2024-11-18 08:50:00	21.1777	21.17589	21.1777	0
2024-11-18 08:55:00	21.1778	21.17719	21.1778	0
2024-11-18 09:00:00	21.1773	21.17778	21.1773	0
2024-11-18 09:05:00	21.177	21.17773	21.177	0
2024-11-18 09:10:00	21.1635	21.17631	21.1635	0
2024-11-18 09:15:00	21.17	21.17552	21.17	0
2024-11-18 09:20:00	21.1705	21.17483	21.1705	0
2024-11-18 09:25:00	21.1715	21.17421	21.1715	0
2024-11-18 09:30:00	21.1709	21.17345	21.1709	0
2024-11-18 09:35:00	21.1712	21.17274	21.1712	0
2024-11-18 09:40:00	21.1714	21.17211	21.1714	0
2024-11-18 09:45:00	21.1654	21.17087	21.1654	0
2024-11-18 09:50:00	21.1646	21.1696	21.1646	0
2024-11-18 09:55:00	21.1707	21.16897	21.1707	0
2024-11-18 10:00:00	21.1709	21.16971	21.1709	0
2024-11-18 10:05:00	21.1705	21.16976	21.1705	0
2024-11-18 10:10:00	21.1715	21.16986	21.1715	0
2024-11-18 10:15:00	21.1648	21.16919	21.1648	0
2024-11-18 10:20:00	21.1714	21.16924	21.1714	0
2024-11-18 10:25:00	21.1721	21.16933	21.1721	0
2024-11-18 10:30:00	21.1658	21.16877	21.1658	0
2024-11-18 10:35:00	21.1649	21.16872	21.1649	0
2024-11-18 10:40:00	21.1642	21.16868	21.1642	0
2024-11-18 10:45:00	21.1645	21.16806	21.1645	0
2024-11-18 10:50:00	21.1719	21.16816	21.1719	0
2024-11-18 10:55:00	21.1645	21.16756	21.1645	0
2024-11-18 11:00:00	21.1653	21.16694	21.1653	0
2024-11-18 11:05:00	21.1652	21.16698	21.1652	0
2024-11-18 11:10:00	21.1651	21.16635	21.1651	0
2024-11-18 11:15:00	21.1644	21.16558	21.1644	0
2024-11-18 11:20:00	21.1646	21.16546	21.1646	0
2024-11-18 11:25:00	21.158	21.16477	21.158	0
2024-11-18 11:30:00	21.1641	21.16476	21.1641	0
2024-11-18 11:35:00	21.1644	21.16475	21.1644	0
2024-11-18 11:40:00	21.1645	21.16401	21.1645	0
2024-11-18 11:45:00	21.1647	21.16403	21.1647	0
2024-11-18 11:50:00	21.1641	21.16391	21.1641	0
2024-11-18 11:55:00	21.1645	21.16384	21.1645	0
2024-11-18 12:00:00	21.1645	21.16378	21.1645	0
2024-11-18 12:05:00	21.164	21.16374	21.164	0
2024-11-18 12:10:00	21.165	21.16378	21.165	0
2024-11-18 12:15:00	21.1643	21.16441	21.1643	0
2024-11-18 12:20:00	21.1579	21.16379	21.1579	0
2024-11-18 12:25:00	21.1581	21.16316	21.1581	0
2024-11-18 12:30:00	21.1587	21.16258	21.1587	0
2024-11-18 12:35:00	21.1579	21.1619	21.1579	0
2024-11-18 12:40:00	21.1581	21.1613	21.1581	0
2024-11-18 12:45:00	21.1581	21.16066	21.1581	0
2024-11-18 12:50:00	21.1575	21.15996	21.1575	0
2024-11-18 12:55:00	21.1577	21.15933	21.1577	0
2024-11-18 13:00:00	21.1585	21.15868	21.1585	0
2024-11-18 13:05:00	21.1584	21.15809	21.1584	0
2024-11-18 13:10:00	21.1523	21.15753	21.1523	0
2024-11-18 13:15:00	21.1581	21.15753	21.1581	0
2024-11-18 13:20:00	21.158	21.15746	21.158	0
2024-11-18 13:25:00	21.1575	21.15742	21.1575	0
2024-11-18 13:30:00	21.1577	21.15738	21.1577	0
2024-11-18 13:35:00	21.1572	21.15729	21.1572	0
2024-11-18 13:40:00	21.1643	21.15797	21.1643	0
2024-11-18 13:45:00	21.1579	21.15799	21.1579	0
2024-11-18 13:50:00	21.1574	21.15788	21.1574	0
2024-11-18 13:55:00	21.1576	21.1578	21.1576	0
2024-11-18 14:00:00	21.1584	21.15841	21.1584	0
2024-11-18 14:05:00	21.165	21.1591	21.165	0
2024-11-18 14:10:00	21.1648	21.15978	21.1648	0
2024-11-18 14:15:00	21.1649	21.16052	21.1649	0
2024-11-18 14:20:00	21.1655	21.1613	21.1655	0
2024-11-18 14:25:00	21.1519	21.16077	21.1519	0
2024-11-18 14:30:00	21.1578	21.16012	21.1578	0
2024-11-18 14:35:00	21.164	21.16073	21.164	0
2024-11-18 14:40:00	21.1636	21.16135	21.1636	0
2024-11-18 14:45:00	21.1642	21.16201	21.1642	0
2024-11-18 14:50:00	21.1645	21.16262	21.1645	0
2024-11-18 14:55:00	21.1647	21.16259	21.1647	0
2024-11-18 15:00:00	21.1641	21.16252	21.1641	0
2024-11-18 15:05:00	21.1637	21.1624	21.1637	0
2024-11-18 15:10:00	21.1641	21.16226	21.1641	0
2024-11-18 15:15:00	21.1643	21.1635	21.1643	0
2024-11-18 15:20:00	21.1644	21.16416	21.1644	0
2024-11-18 15:25:00	21.1639	21.16415	21.1639	0
2024-11-18 15:30:00	21.1642	21.16421	21.1642	0
2024-11-18 15:35:00	21.1638	21.16417	21.1638	0
2024-11-18 15:40:00	21.1648	21.1642	21.1648	0
2024-11-18 15:45:00	21.1575	21.16348	21.1575	0
2024-11-18 15:50:00	21.1578	21.16285	21.1578	0
2024-11-18 15:55:00	21.158	21.16228	21.158	0
2024-11-18 16:00:00	21.158	21.16167	21.158	0
2024-11-18 16:05:00	21.1647	21.16171	21.1647	0
2024-11-18 16:10:00	21.1581	21.16108	21.1581	0
2024-11-18 16:15:00	21.1582	21.16051	21.1582	0
2024-11-18 16:20:00	21.1516	21.15925	21.1516	0
2024-11-18 16:25:00	21.1516	21.15803	21.1516	0
2024-11-18 16:30:00	21.1522	21.15677	21.1522	0
2024-11-18 16:35:00	21.152	21.15622	21.152	0
2024-11-18 16:40:00	21.1512	21.15556	21.1512	0
2024-11-18 16:45:00	21.1507	21.15483	21.1507	0
2024-11-18 16:50:00	21.1509	21.15412	21.1509	0
2024-11-18 16:55:00	21.1512	21.15277	21.1512	0
2024-11-18 17:00:00	21.1379	21.15075	21.1379	0
2024-11-18 17:05:00	21.144	21.14933	21.144	0
2024-11-18 17:10:00	21.1444	21.14861	21.1444	0
2024-11-18 17:15:00	21.1439	21.14784	21.1439	0
2024-11-18 17:20:00	21.1436	21.14698	21.1436	0
2024-11-18 17:25:00	21.1441	21.14619	21.1441	0
2024-11-18 17:30:00	21.1443	21.1455	21.1443	0
2024-11-18 17:35:00	21.1379	21.14422	21.1379	0
2024-11-18 17:40:00	21.1374	21.14287	21.1374	0
2024-11-18 17:45:00	21.1444	21.14219	21.1444	0
2024-11-18 17:50:00	21.138	21.1422	21.138	0
2024-11-18 17:55:00	21.1374	21.14154	21.1374	0
2024-11-18 18:00:00	21.1383	21.14093	21.1383	0
2024-11-18 18:05:00	21.1383	21.14037	21.1383	0
2024-11-18 18:10:00	21.1384	21.13985	21.1384	0
2024-11-18 18:15:00	21.1382	21.13926	21.1382	0
2024-11-18 18:20:00	21.1388	21.13871	21.1388	0
2024-11-18 18:25:00	21.138	21.13872	21.138	0
2024-11-18 18:30:00	21.1381	21.13879	21.1381	0
2024-11-18 18:35:00	21.1308	21.13743	21.1308	0
2024-11-18 18:40:00	21.1304	21.13667	21.1304	0
2024-11-18 18:45:00	21.1376	21.13669	21.1376	0
2024-11-18 18:50:00	21.131	21.13596	21.131	0
2024-11-18 18:55:00	21.1311	21.13524	21.1311	0
2024-11-18 19:00:00	21.1306	21.13446	21.1306	0
2024-11-18 19:05:00	21.1303	21.13367	21.1303	0
2024-11-18 19:10:00	21.1308	21.13287	21.1308	0
2024-11-18 19:15:00	21.1304	21.13211	21.1304	0
2024-11-18 19:20:00	21.1302	21.13132	21.1302	0
2024-11-18 19:25:00	21.1234	21.13058	21.1234	0
2024-11-18 19:30:00	21.1305	21.13059	21.1305	0
2024-11-18 19:35:00	21.1243	21.12926	21.1243	0
2024-11-18 19:40:00	21.1251	21.12867	21.1251	0
2024-11-18 19:45:00	21.1249	21.12805	21.1249	0
2024-11-18 19:50:00	21.1243	21.12742	21.1243	0
2024-11-18 19:55:00	21.1238	21.12677	21.1238	0
2024-11-18 20:00:00	21.1241	21.1261	21.1241	0
2024-11-18 20:05:00	21.125	21.12556	21.125	0
2024-11-18 20:10:00	21.125	21.12504	21.125	0
2024-11-18 20:15:00	21.1256	21.12526	21.1256	0
2024-11-18 20:20:00	21.1247	21.12468	21.1247	0
2024-11-18 20:25:00	21.1174	21.12399	21.1174	0
2024-11-18 20:30:00	21.1176	21.12324	21.1176	0
2024-11-18 20:35:00	21.1172	21.12247	21.1172	0
2024-11-18 20:40:00	21.1169	21.12173	21.1169	0
2024-11-18 20:45:00	21.118	21.12115	21.118	0
2024-11-18 20:50:00	21.1187	21.12061	21.1187	0
2024-11-18 20:55:00	21.1184	21.11995	21.1184	0
2024-11-18 21:00:00	21.1183	21.11928	21.1183	0
2024-11-18 21:05:00	21.1183	21.11855	21.1183	0
2024-11-18 21:10:00	21.1183	21.11791	21.1183	0
2024-11-18 21:15:00	21.1183	21.118	21.1183	0
2024-11-18 21:20:00	21.111	21.11734	21.111	0
2024-11-18 21:25:00	21.1112	21.11674	21.1112	0
2024-11-18 21:30:00	21.1107	21.11612	21.1107	0
2024-11-18 21:35:00	21.1109	21.11541	21.1109	0
2024-11-18 21:40:00	21.1118	21.11472	21.1118	0
2024-11-18 21:45:00	21.111	21.11398	21.111	0
2024-11-18 21:50:00	21.1111	21.11326	21.1111	0
2024-11-18 21:55:00	21.1112	21.11255	21.1112	0
2024-11-18 22:00:00	21.1107	21.11179	21.1107	0
2024-11-18 22:05:00	21.111	21.11106	21.111	0
2024-11-18 22:10:00	21.1106	21.11102	21.1106	0
2024-11-18 22:15:00	21.1115	21.11105	21.1115	0
2024-11-18 22:20:00	21.1114	21.11112	21.1114	0
2024-11-18 22:25:00	21.1121	21.11124	21.1121	0
2024-11-18 22:30:00	21.1112	21.11118	21.1112	0
2024-11-18 22:35:00	21.1107	21.11115	21.1107	0
2024-11-18 22:40:00	21.1111	21.11115	21.1111	0
2024-11-18 22:45:00	21.1106	21.11109	21.1106	0
2024-11-18 22:50:00	21.1043	21.11045	21.1043	0
2024-11-18 22:55:00	21.1044	21.10979	21.1044	0
2024-11-18 23:00:00	21.1039	21.10912	21.1039	0
2024-11-18 23:05:00	21.1036	21.10833	21.1036	0
2024-11-18 23:10:00	21.1047	21.10766	21.1047	0
2024-11-18 23:15:00	21.1041	21.10686	21.1041	0
2024-11-18 23:20:00	21.1043	21.10617	21.1043	0
2024-11-18 23:25:00	21.1044	21.10554	21.1044	0
2024-11-18 23:30:00	21.0973	21.10416	21.0973	0
2024-11-18 23:35:00	21.1036	21.10346	21.1036	0
2024-11-18 23:40:00	21.0974	21.10277	21.0974	0
2024-11-18 23:45:00	21.1037	21.1027	21.1037	0
2024-11-18 23:50:00	21.1041	21.10272	21.1041	0
2024-11-18 23:55:00	21.097	21.10206	21.097	0
2024-11-19 00:00:00	21.0968	21.10127	21.0968	0
2024-11-19 00:05:00	21.0967	21.10053	21.0967	0
2024-11-19 00:10:00	21.0966	21.09976	21.0966	0
2024-11-19 00:15:00	21.0978	21.0991	21.0978	0
2024-11-19 00:20:00	21.0985	21.09922	21.0985	0
2024-11-19 00:25:00	21.0983	21.09869	21.0983	0
2024-11-19 00:30:00	21.0989	21.09884	21.0989	0
2024-11-19 00:35:00	21.0993	21.0984	21.0993	0
2024-11-19 00:40:00	21.0982	21.09781	21.0982	0
2024-11-19 00:45:00	21.0981	21.09792	21.0981	0
2024-11-19 00:50:00	21.0975	21.09799	21.0975	0
2024-11-19 00:55:00	21.0971	21.09803	21.0971	0
2024-11-19 01:00:00	21.0974	21.09811	21.0974	0
2024-11-19 01:05:00	21.0976	21.09809	21.0976	0
2024-11-19 01:10:00	21.0972	21.09796	21.0972	0
2024-11-19 01:15:00	21.0975	21.09788	21.0975	0
2024-11-19 01:20:00	21.0971	21.0977	21.0971	0
2024-11-19 01:25:00	21.0968	21.09745	21.0968	0
2024-11-19 01:30:00	21.0967	21.0973	21.0967	0
2024-11-19 01:35:00	21.0966	21.09715	21.0966	0
2024-11-19 01:40:00	21.0972	21.09712	21.0972	0
2024-11-19 01:45:00	21.0969	21.0971	21.0969	0
2024-11-19 01:50:00	21.0973	21.09709	21.0973	0
2024-11-19 01:55:00	21.097	21.09703	21.097	0
2024-11-19 02:00:00	21.0914	21.09645	21.0914	0
2024-11-19 02:05:00	21.0913	21.09583	21.0913	0
2024-11-19 02:10:00	21.0908	21.0952	21.0908	0
2024-11-19 02:15:00	21.0971	21.09523	21.0971	0
2024-11-19 02:20:00	21.0968	21.09524	21.0968	0
2024-11-19 02:25:00	21.0906	21.09464	21.0906	0
2024-11-19 02:30:00	21.0903	21.09395	21.0903	0
2024-11-19 02:35:00	21.0901	21.09327	21.0901	0
2024-11-19 02:40:00	21.0912	21.09266	21.0912	0
2024-11-19 02:45:00	21.0907	21.09203	21.0907	0
2024-11-19 02:50:00	21.0903	21.09192	21.0903	0
2024-11-19 02:55:00	21.0908	21.09187	21.0908	0
2024-11-19 03:00:00	21.0911	21.0919	21.0911	0
2024-11-19 03:05:00	21.0913	21.09132	21.0913	0
2024-11-19 03:10:00	21.0908	21.09072	21.0908	0
2024-11-19 03:15:00	21.0911	21.09077	21.0911	0
2024-11-19 03:20:00	21.0906	21.0908	21.0906	0
2024-11-19 03:25:00	21.091	21.09089	21.091	0
2024-11-19 03:30:00	21.0911	21.09088	21.0911	0
2024-11-19 03:35:00	21.0913	21.09094	21.0913	0
2024-11-19 03:40:00	21.0853	21.09044	21.0853	0
2024-11-19 03:45:00	21.0917	21.09053	21.0917	0
2024-11-19 03:50:00	21.0917	21.09059	21.0917	0
2024-11-19 03:55:00	21.0923	21.09069	21.0923	0
2024-11-19 04:00:00	21.0913	21.09074	21.0913	0
2024-11-19 04:05:00	21.0848	21.09011	21.0848	0
2024-11-19 04:10:00	21.0908	21.09013	21.0908	0
2024-11-19 04:15:00	21.0838	21.08941	21.0838	0
2024-11-19 04:20:00	21.0842	21.08872	21.0842	0
2024-11-19 04:25:00	21.0905	21.08864	21.0905	0
2024-11-19 04:30:00	21.0842	21.08853	21.0842	0
2024-11-19 04:35:00	21.091	21.08846	21.091	0
2024-11-19 04:40:00	21.0839	21.08768	21.0839	0
2024-11-19 04:45:00	21.0903	21.08748	21.0903	0
2024-11-19 04:50:00	21.084	21.08675	21.084	0
2024-11-19 04:55:00	21.0842	21.08669	21.0842	0
2024-11-19 05:00:00	21.0838	21.08599	21.0838	0
2024-11-19 05:05:00	21.0835	21.08596	21.0835	0
2024-11-19 05:10:00	21.09	21.08654	21.09	0
2024-11-19 05:15:00	21.0838	21.08587	21.0838	0
2024-11-19 05:20:00	21.0848	21.08593	21.0848	0
2024-11-19 05:25:00	21.0854	21.08537	21.0854	0
2024-11-19 05:30:00	21.0851	21.08549	21.0851	0
2024-11-19 05:35:00	21.0851	21.08497	21.0851	0
2024-11-19 05:40:00	21.0851	21.08508	21.0851	0
2024-11-19 05:45:00	21.0856	21.08522	21.0856	0
2024-11-19 05:50:00	21.086	21.08544	21.086	0
2024-11-19 05:55:00	21.0849	21.08558	21.0849	0
2024-11-19 06:00:00	21.0849	21.08507	21.0849	0
2024-11-19 06:05:00	21.085	21.08519	21.085	0
2024-11-19 06:10:00	21.0843	21.08514	21.0843	0
2024-11-19 06:15:00	21.0844	21.08504	21.0844	0
2024-11-19 06:20:00	21.0839	21.08492	21.0839	0
2024-11-19 06:25:00	21.0836	21.08477	21.0836	0
2024-11-19 06:30:00	21.084	21.08466	21.084	0
2024-11-19 06:35:00	21.0843	21.08453	21.0843	0
2024-11-19 06:40:00	21.0772	21.08365	21.0772	0
2024-11-19 06:45:00	21.0769	21.08285	21.0769	0
2024-11-19 06:50:00	21.084	21.08276	21.084	0
2024-11-19 06:55:00	21.0836	21.08262	21.0836	0
2024-11-19 07:00:00	21.0834	21.08253	21.0834	0
2024-11-19 07:05:00	21.0833	21.08242	21.0833	0
2024-11-19 07:10:00	21.0839	21.08242	21.0839	0
2024-11-19 07:15:00	21.0843	21.08249	21.0843	0
2024-11-19 07:20:00	21.0838	21.08247	21.0838	0
2024-11-19 07:25:00	21.0841	21.08245	21.0841	0
2024-11-19 07:30:00	21.0845	21.08318	21.0845	0
2024-11-19 07:35:00	21.0839	21.08388	21.0839	0
2024-11-19 07:40:00	21.0842	21.0839	21.0842	0
2024-11-19 07:45:00	21.0838	21.08392	21.0838	0
2024-11-19 07:50:00	21.0835	21.08393	21.0835	0
2024-11-19 07:55:00	21.0907	21.08467	21.0907	0
2024-11-19 08:00:00	21.0983	21.08611	21.0983	0
2024-11-19 08:05:00	21.125	21.09018	21.125	0
2024-11-19 08:10:00	21.1322	21.09502	21.1322	0
2024-11-19 08:15:00	21.1319	21.0998	21.1319	0
2024-11-19 08:20:00	21.1317	21.10452	21.1317	0
2024-11-19 08:25:00	21.1317	21.1093	21.1317	0
2024-11-19 08:30:00	21.131	21.11398	21.131	0
2024-11-19 08:35:00	21.1311	21.11871	21.1311	0
2024-11-19 08:40:00	21.1306	21.12342	21.1306	0
2024-11-19 08:45:00	21.131	21.12745	21.131	0
2024-11-19 08:50:00	21.1311	21.13073	21.1311	0
2024-11-19 08:55:00	21.1312	21.13135	21.1312	0
2024-11-19 09:00:00	21.1307	21.1312	21.1307	0
2024-11-19 09:05:00	21.1303	21.13104	21.1303	0
2024-11-19 09:10:00	21.1301	21.13088	21.1301	0
2024-11-19 09:15:00	21.1313	21.13084	21.1313	0
2024-11-19 09:20:00	21.1313	21.13087	21.1313	0
2024-11-19 09:25:00	21.1307	21.13083	21.1307	0
2024-11-19 09:30:00	21.1304	21.13081	21.1304	0
2024-11-19 09:35:00	21.1301	21.13072	21.1301	0
2024-11-19 09:40:00	21.13	21.13061	21.13	0
2024-11-19 09:45:00	21.1299	21.13048	21.1299	0
2024-11-19 09:50:00	21.1311	21.13052	21.1311	0
2024-11-19 09:55:00	21.1252	21.13001	21.1252	0
2024-11-19 10:00:00	21.1317	21.13017	21.1317	0
2024-11-19 10:05:00	21.1315	21.13019	21.1315	0
2024-11-19 10:10:00	21.1315	21.13021	21.1315	0
2024-11-19 10:15:00	21.1249	21.12963	21.1249	0
2024-11-19 10:20:00	21.1315	21.12974	21.1315	0
2024-11-19 10:25:00	21.1315	21.12988	21.1315	0
2024-11-19 10:30:00	21.1315	21.13003	21.1315	0
2024-11-19 10:35:00	21.1321	21.13025	21.1321	0
2024-11-19 10:40:00	21.1318	21.13032	21.1318	0
2024-11-19 10:45:00	21.1383	21.13163	21.1383	0
2024-11-19 10:50:00	21.1383	21.13229	21.1383	0
2024-11-19 10:55:00	21.1383	21.13297	21.1383	0
2024-11-19 11:00:00	21.1384	21.13366	21.1384	0
2024-11-19 11:05:00	21.1384	21.13501	21.1384	0
2024-11-19 11:10:00	21.1384	21.1357	21.1384	0
2024-11-19 11:15:00	21.1377	21.13632	21.1377	0
2024-11-19 11:20:00	21.1385	21.13702	21.1385	0
2024-11-19 11:25:00	21.1383	21.13764	21.1383	0
2024-11-19 11:30:00	21.1383	21.13829	21.1383	0
2024-11-19 11:35:00	21.1382	21.13828	21.1382	0
2024-11-19 11:40:00	21.1381	21.13826	21.1381	0
2024-11-19 11:45:00	21.1382	21.13825	21.1382	0
2024-11-19 11:50:00	21.1388	21.13829	21.1388	0
2024-11-19 11:55:00	21.1392	21.13837	21.1392	0
2024-11-19 12:00:00	21.1389	21.13842	21.1389	0
2024-11-19 12:05:00	21.138	21.13845	21.138	0
2024-11-19 12:10:00	21.1448	21.13908	21.1448	0
2024-11-19 12:15:00	21.1388	21.13913	21.1388	0
2024-11-19 12:20:00	21.1386	21.13916	21.1386	0
2024-11-19 12:25:00	21.1451	21.13985	21.1451	0
2024-11-19 12:30:00	21.1583	21.14187	21.1583	0
2024-11-19 12:35:00	21.1776	21.14581	21.1776	0
2024-11-19 12:40:00	21.1978	21.15171	21.1978	0
2024-11-19 12:45:00	21.2173	21.15952	21.2173	0
2024-11-19 12:50:00	21.2249	21.16812	21.2249	0
2024-11-19 12:55:00	21.2322	21.17754	21.2322	0
2024-11-19 13:00:00	21.2319	21.18625	21.2319	0
2024-11-19 13:05:00	21.2645	21.19882	21.2645	0
2024-11-19 13:10:00	21.2974	21.2147	21.2974	0
2024-11-19 13:15:00	21.3244	21.23263	21.3244	0
2024-11-19 13:20:00	21.3579	21.25259	21.3579	0
2024-11-19 13:25:00	21.3774	21.27257	21.3774	0
2024-11-19 13:30:00	21.3838	21.29117	21.3838	0
2024-11-19 13:35:00	21.3908	21.30852	21.3908	0
2024-11-19 13:40:00	21.3977	21.3258	21.3977	0
2024-11-19 13:45:00	21.4052	21.3431	21.4052	0
2024-11-19 13:50:00	21.4191	21.36182	21.4191	0
2024-11-19 13:55:00	21.4256	21.37793	21.4256	0
2024-11-19 14:00:00	21.4455	21.39274	21.4455	0
2024-11-19 14:05:00	21.4586	21.40616	21.4586	0
2024-11-19 14:10:00	21.4512	21.41549	21.4512	0
2024-11-19 14:15:00	21.4587	21.42362	21.4587	0
2024-11-19 14:20:00	21.4646	21.4317	21.4646	0
2024-11-19 14:25:00	21.4787	21.44049	21.4787	0
2024-11-19 14:30:00	21.498	21.45052	21.498	0
2024-11-19 14:35:00	21.4975	21.45975	21.4975	0
2024-11-19 14:40:00	21.5105	21.46889	21.5105	0
2024-11-19 14:45:00	21.5177	21.4781	21.5177	0
2024-11-19 14:50:00	21.518	21.48535	21.518	0
2024-11-19 14:55:00	21.5114	21.49063	21.5114	0
2024-11-19 15:00:00	21.5116	21.49667	21.5116	0
2024-11-19 15:05:00	21.5056	21.50136	21.5056	0
2024-11-19 15:10:00	21.4987	21.50477	21.4987	0
2024-11-19 15:15:00	21.4986	21.50676	21.4986	0
2024-11-19 15:20:00	21.4845	21.50541	21.4845	0
2024-11-19 15:25:00	21.4841	21.50407	21.4841	0
2024-11-19 15:30:00	21.4717	21.50019	21.4717	0
2024-11-19 15:35:00	21.4718	21.4956	21.4718	0
2024-11-19 15:40:00	21.4585	21.48965	21.4585	0
2024-11-19 15:45:00	21.4578	21.48429	21.4578	0
2024-11-19 15:50:00	21.452	21.47833	21.452	0
2024-11-19 15:55:00	21.4453	21.4723	21.4453	0
2024-11-19 16:00:00	21.4379	21.46622	21.4379	0
2024-11-19 16:05:00	21.4314	21.4595	21.4314	0
2024-11-19 16:10:00	21.4316	21.45421	21.4316	0
2024-11-19 16:15:00	21.425	21.4483	21.425	0
2024-11-19 16:20:00	21.4177	21.4429	21.4177	0
2024-11-19 16:25:00	21.4179	21.43751	21.4179	0
2024-11-19 16:30:00	21.4048	21.43214	21.4048	0
2024-11-19 16:35:00	21.4049	21.42685	21.4049	0
2024-11-19 16:40:00	21.3976	21.42141	21.3976	0
2024-11-19 16:45:00	21.3913	21.41601	21.3913	0
2024-11-19 16:50:00	21.3913	21.41135	21.3913	0
2024-11-19 16:55:00	21.3847	21.40668	21.3847	0
2024-11-19 17:00:00	21.3782	21.40134	21.3782	0
2024-11-19 17:05:00	21.3782	21.39666	21.3782	0
2024-11-19 17:10:00	21.3716	21.39205	21.3716	0
2024-11-19 17:15:00	21.365	21.38676	21.365	0
2024-11-19 17:20:00	21.3649	21.38277	21.3649	0
2024-11-19 17:25:00	21.3576	21.37804	21.3576	0
2024-11-19 17:30:00	21.3511	21.37339	21.3511	0
2024-11-19 17:35:00	21.3514	21.3694	21.3514	0
2024-11-19 17:40:00	21.3514	21.36541	21.3514	0
2024-11-19 17:45:00	21.3454	21.36148	21.3454	0
2024-11-19 17:50:00	21.3385	21.35751	21.3385	0
2024-11-19 17:55:00	21.3391	21.3536	21.3391	0
2024-11-19 18:00:00	21.3322	21.34966	21.3322	0
2024-11-19 18:05:00	21.3254	21.3457	21.3254	0
2024-11-19 18:10:00	21.3252	21.34173	21.3252	0
2024-11-19 18:15:00	21.3257	21.33854	21.3257	0
2024-11-19 18:20:00	21.3248	21.33591	21.3248	0
2024-11-19 18:25:00	21.3182	21.33259	21.3182	0
2024-11-19 18:30:00	21.3109	21.32854	21.3109	0
2024-11-19 18:35:00	21.3113	21.32513	21.3113	0
2024-11-19 18:40:00	21.3113	21.32241	21.3113	0
2024-11-19 18:45:00	21.3048	21.31898	21.3048	0
2024-11-19 18:50:00	21.3042	21.31618	21.3042	0
2024-11-19 18:55:00	21.3038	21.31402	21.3038	0
2024-11-19 19:00:00	21.2969	21.31119	21.2969	0
2024-11-19 19:05:00	21.2968	21.3083	21.2968	0
2024-11-19 19:10:00	21.2967	21.30549	21.2967	0
2024-11-19 19:15:00	21.2912	21.30279	21.2912	0
2024-11-19 19:20:00	21.2907	21.30077	21.2907	0
2024-11-19 19:25:00	21.2904	21.29868	21.2904	0
2024-11-19 19:30:00	21.2909	21.29664	21.2909	0
2024-11-19 19:35:00	21.2844	21.2946	21.2844	0
2024-11-19 19:40:00	21.2839	21.29257	21.2839	0
2024-11-19 19:45:00	21.2849	21.29068	21.2849	0
2024-11-19 19:50:00	21.2849	21.28948	21.2849	0
2024-11-19 19:55:00	21.2789	21.28769	21.2789	0
2024-11-19 20:00:00	21.2787	21.28589	21.2787	0
2024-11-19 20:05:00	21.2785	21.28462	21.2785	0
2024-11-19 20:10:00	21.2711	21.28266	21.2711	0
2024-11-19 20:15:00	21.2712	21.28074	21.2712	0
2024-11-19 20:20:00	21.2707	21.27872	21.2707	0
2024-11-19 20:25:00	21.2704	21.27732	21.2704	0
2024-11-19 20:30:00	21.2714	21.27607	21.2714	0
2024-11-19 20:35:00	21.2709	21.27467	21.2709	0
2024-11-19 20:40:00	21.2651	21.27269	21.2651	0
2024-11-19 20:45:00	21.2723	21.27203	21.2723	0
2024-11-19 20:50:00	21.2714	21.2713	21.2714	0
2024-11-19 20:55:00	21.2649	21.26994	21.2649	0
2024-11-19 21:00:00	21.265	21.26933	21.265	0
2024-11-19 21:05:00	21.2583	21.26804	21.2583	0
2024-11-19 21:10:00	21.2589	21.26686	21.2589	0
2024-11-19 21:15:00	21.2593	21.26575	21.2593	0
2024-11-19 21:20:00	21.2583	21.26444	21.2583	0
2024-11-19 21:25:00	21.2576	21.26311	21.2576	0
2024-11-19 21:30:00	21.2579	21.26239	21.2579	0
2024-11-19 21:35:00	21.2581	21.26097	21.2581	0
2024-11-19 21:40:00	21.2582	21.25965	21.2582	0
2024-11-19 21:45:00	21.2516	21.25832	21.2516	0
2024-11-19 21:50:00	21.2515	21.25697	21.2515	0
2024-11-19 21:55:00	21.2509	21.25623	21.2509	0
2024-11-19 22:00:00	21.2505	21.25539	21.2505	0
2024-11-19 22:05:00	21.251	21.25456	21.251	0
2024-11-19 22:10:00	21.2505	21.25378	21.2505	0
2024-11-19 22:15:00	21.2436	21.25238	21.2436	0
2024-11-19 22:20:00	21.2434	21.25093	21.2434	0
2024-11-19 22:25:00	21.2446	21.24958	21.2446	0
2024-11-19 22:30:00	21.2453	21.24829	21.2453	0
2024-11-19 22:35:00	21.2445	21.24758	21.2445	0
2024-11-19 22:40:00	21.2447	21.2469	21.2447	0
2024-11-19 22:45:00	21.2442	21.24623	21.2442	0
2024-11-19 22:50:00	21.2438	21.24556	21.2438	0
2024-11-19 22:55:00	21.2435	21.24481	21.2435	0
2024-11-19 23:00:00	21.2434	21.2441	21.2434	0
2024-11-19 23:05:00	21.244	21.24414	21.244	0
2024-11-19 23:10:00	21.2444	21.24424	21.2444	0
2024-11-19 23:15:00	21.2439	21.24417	21.2439	0
2024-11-19 23:20:00	21.2436	21.244	21.2436	0
2024-11-19 23:25:00	21.2442	21.24397	21.2442	0
2024-11-19 23:30:00	21.2438	21.24388	21.2438	0
2024-11-19 23:35:00	21.2374	21.2432	21.2374	0
2024-11-19 23:40:00	21.2438	21.2432	21.2438	0
2024-11-19 23:45:00	21.2435	21.2432	21.2435	0
2024-11-19 23:50:00	21.2434	21.2432	21.2434	0
2024-11-19 23:55:00	21.2379	21.24259	21.2379	0
2024-11-20 00:00:00	21.2374	21.24189	21.2374	0
2024-11-20 00:05:00	21.2378	21.24128	21.2378	0
2024-11-20 00:10:00	21.2379	21.24071	21.2379	0
2024-11-20 00:15:00	21.2379	21.24008	21.2379	0
2024-11-20 00:20:00	21.238	21.2395	21.238	0
2024-11-20 00:25:00	21.2374	21.2395	21.2374	0
2024-11-20 00:30:00	21.2376	21.23888	21.2376	0
2024-11-20 00:35:00	21.2378	21.23831	21.2378	0
2024-11-20 00:40:00	21.2386	21.23783	21.2386	0
2024-11-20 00:45:00	21.2391	21.23795	21.2391	0
2024-11-20 00:50:00	21.2381	21.23802	21.2381	0
2024-11-20 00:55:00	21.2375	21.23799	21.2375	0
2024-11-20 01:00:00	21.2379	21.23799	21.2379	0
2024-11-20 01:05:00	21.2381	21.23801	21.2381	0
2024-11-20 01:10:00	21.2314	21.23735	21.2314	0
2024-11-20 01:15:00	21.2375	21.23736	21.2375	0
2024-11-20 01:20:00	21.2378	21.23738	21.2378	0
2024-11-20 01:25:00	21.2319	21.23679	21.2319	0
2024-11-20 01:30:00	21.2391	21.23684	21.2391	0
2024-11-20 01:35:00	21.2322	21.23615	21.2322	0
2024-11-20 01:40:00	21.2326	21.2356	21.2326	0
2024-11-20 01:45:00	21.2322	21.23507	21.2322	0
2024-11-20 01:50:00	21.2313	21.23441	21.2313	0
2024-11-20 01:55:00	21.2308	21.23368	21.2308	0
2024-11-20 02:00:00	21.2304	21.23358	21.2304	0
2024-11-20 02:05:00	21.2302	21.23285	21.2302	0
2024-11-20 02:10:00	21.2313	21.2322	21.2313	0
2024-11-20 02:15:00	21.2313	21.23214	21.2313	0
2024-11-20 02:20:00	21.2315	21.23138	21.2315	0
2024-11-20 02:25:00	21.2322	21.23138	21.2322	0
2024-11-20 02:30:00	21.2319	21.23131	21.2319	0
2024-11-20 02:35:00	21.2252	21.23061	21.2252	0
2024-11-20 02:40:00	21.2251	21.22999	21.2251	0
2024-11-20 02:45:00	21.225	21.22941	21.225	0
2024-11-20 02:50:00	21.225	21.22887	21.225	0
2024-11-20 02:55:00	21.2189	21.22774	21.2189	0
2024-11-20 03:00:00	21.2253	21.22714	21.2253	0
2024-11-20 03:05:00	21.2185	21.22586	21.2185	0
2024-11-20 03:10:00	21.2184	21.22455	21.2184	0
2024-11-20 03:15:00	21.2177	21.2231	21.2177	0
2024-11-20 03:20:00	21.2185	21.22176	21.2185	0
2024-11-20 03:25:00	21.2183	21.22107	21.2183	0
2024-11-20 03:30:00	21.211	21.21966	21.211	0
2024-11-20 03:35:00	21.2105	21.21821	21.2105	0
2024-11-20 03:40:00	21.2115	21.21686	21.2115	0
2024-11-20 03:45:00	21.2116	21.21613	21.2116	0
2024-11-20 03:50:00	21.2117	21.21477	21.2117	0
2024-11-20 03:55:00	21.2043	21.21335	21.2043	0
2024-11-20 04:00:00	21.2046	21.21197	21.2046	0
2024-11-20 04:05:00	21.2048	21.21068	21.2048	0
2024-11-20 04:10:00	21.2049	21.20932	21.2049	0
2024-11-20 04:15:00	21.1976	21.20725	21.1976	0
2024-11-20 04:20:00	21.1977	21.20592	21.1977	0
2024-11-20 04:25:00	21.1978	21.20465	21.1978	0
2024-11-20 04:30:00	21.1979	21.20329	21.1979	0
2024-11-20 04:35:00	21.1974	21.20187	21.1974	0
2024-11-20 04:40:00	21.1911	21.19981	21.1911	0
2024-11-20 04:45:00	21.1912	21.1985	21.1912	0
2024-11-20 04:50:00	21.1914	21.19718	21.1914	0
2024-11-20 04:55:00	21.1908	21.19578	21.1908	0
2024-11-20 05:00:00	21.1904	21.19433	21.1904	0
2024-11-20 05:05:00	21.1909	21.19366	21.1909	0
2024-11-20 05:10:00	21.1912	21.19301	21.1912	0
2024-11-20 05:15:00	21.1914	21.19237	21.1914	0
2024-11-20 05:20:00	21.1908	21.19166	21.1908	0
2024-11-20 05:25:00	21.1911	21.19103	21.1911	0
2024-11-20 05:30:00	21.184	21.19032	21.184	0
2024-11-20 05:35:00	21.1837	21.18957	21.1837	0
2024-11-20 05:40:00	21.1835	21.18878	21.1835	0
2024-11-20 05:45:00	21.1846	21.18816	21.1846	0
2024-11-20 05:50:00	21.1841	21.18753	21.1841	0
2024-11-20 05:55:00	21.1777	21.18621	21.1777	0
2024-11-20 06:00:00	21.1847	21.18556	21.1847	0
2024-11-20 06:05:00	21.1774	21.18416	21.1774	0
2024-11-20 06:10:00	21.1778	21.18286	21.1778	0
2024-11-20 06:15:00	21.1779	21.18154	21.1779	0
2024-11-20 06:20:00	21.1773	21.18087	21.1773	0
2024-11-20 06:25:00	21.177	21.1802	21.177	0
2024-11-20 06:30:00	21.1768	21.17953	21.1768	0
2024-11-20 06:35:00	21.1707	21.17814	21.1707	0
2024-11-20 06:40:00	21.1704	21.17677	21.1704	0
2024-11-20 06:45:00	21.1709	21.17609	21.1709	0
2024-11-20 06:50:00	21.171	21.17472	21.171	0
2024-11-20 06:55:00	21.1713	21.17411	21.1713	0
2024-11-20 07:00:00	21.1641	21.17274	21.1641	0
2024-11-20 07:05:00	21.1644	21.17139	21.1644	0
2024-11-20 07:10:00	21.1646	21.17012	21.1646	0
2024-11-20 07:15:00	21.1641	21.16883	21.1641	0
2024-11-20 07:20:00	21.1644	21.16759	21.1644	0
2024-11-20 07:25:00	21.1645	21.16697	21.1645	0
2024-11-20 07:30:00	21.1514	21.16507	21.1514	0
2024-11-20 07:35:00	21.1587	21.16385	21.1587	0
2024-11-20 07:40:00	21.1779	21.16454	21.1779	0
2024-11-20 07:45:00	21.1781	21.16522	21.1781	0
2024-11-20 07:50:00	21.1715	21.16596	21.1715	0
2024-11-20 07:55:00	21.1776	21.16728	21.1776	0
2024-11-20 08:00:00	21.1905	21.16987	21.1905	0
2024-11-20 08:05:00	21.1969	21.17315	21.1969	0
2024-11-20 08:10:00	21.2041	21.17712	21.2041	0
2024-11-20 08:15:00	21.2043	21.1811	21.2043	0
2024-11-20 08:20:00	21.1979	21.18575	21.1979	0
2024-11-20 08:25:00	21.1981	21.18969	21.1981	0
2024-11-20 08:30:00	21.1915	21.19105	21.1915	0
2024-11-20 08:35:00	21.1976	21.193	21.1976	0
2024-11-20 08:40:00	21.1912	21.19497	21.1912	0
2024-11-20 08:45:00	21.1907	21.19628	21.1907	0
2024-11-20 08:50:00	21.1904	21.19627	21.1904	0
2024-11-20 08:55:00	21.1902	21.1956	21.1902	0
2024-11-20 09:00:00	21.1846	21.19365	21.1846	0
2024-11-20 09:05:00	21.1853	21.19175	21.1853	0
2024-11-20 09:10:00	21.1852	21.19048	21.1852	0
2024-11-20 09:15:00	21.1852	21.18919	21.1852	0
2024-11-20 09:20:00	21.1844	21.18848	21.1844	0
2024-11-20 09:25:00	21.1852	21.18724	21.1852	0
2024-11-20 09:30:00	21.1785	21.18597	21.1785	0
2024-11-20 09:35:00	21.1785	21.18475	21.1785	0
2024-11-20 09:40:00	21.1784	21.18355	21.1784	0
2024-11-20 09:45:00	21.1777	21.1823	21.1777	0
2024-11-20 09:50:00	21.1785	21.18169	21.1785	0
2024-11-20 09:55:00	21.1785	21.18101	21.1785	0
2024-11-20 10:00:00	21.1777	21.18026	21.1777	0
2024-11-20 10:05:00	21.1713	21.17887	21.1713	0
2024-11-20 10:10:00	21.1715	21.17758	21.1715	0
2024-11-20 10:15:00	21.1709	21.17615	21.1709	0
2024-11-20 10:20:00	21.1712	21.17542	21.1712	0
2024-11-20 10:25:00	21.1712	21.17469	21.1712	0
2024-11-20 10:30:00	21.1647	21.17332	21.1647	0
2024-11-20 10:35:00	21.1641	21.17196	21.1641	0
2024-11-20 10:40:00	21.1638	21.17049	21.1638	0
2024-11-20 10:45:00	21.1642	21.16906	21.1642	0
2024-11-20 10:50:00	21.1638	21.16767	21.1638	0
2024-11-20 10:55:00	21.1636	21.1669	21.1636	0
2024-11-20 11:00:00	21.164	21.16615	21.164	0
2024-11-20 11:05:00	21.1649	21.16555	21.1649	0
2024-11-20 11:10:00	21.1581	21.16424	21.1581	0
2024-11-20 11:15:00	21.1581	21.16293	21.1581	0
2024-11-20 11:20:00	21.1575	21.16221	21.1575	0
2024-11-20 11:25:00	21.1504	21.16084	21.1504	0
2024-11-20 11:30:00	21.1576	21.16022	21.1576	0
2024-11-20 11:35:00	21.1579	21.15959	21.1579	0
2024-11-20 11:40:00	21.1573	21.15894	21.1573	0
2024-11-20 11:45:00	21.1516	21.15774	21.1516	0
2024-11-20 11:50:00	21.1576	21.1571	21.1576	0
2024-11-20 11:55:00	21.1505	21.15566	21.1505	0
2024-11-20 12:00:00	21.1508	21.15493	21.1508	0
2024-11-20 12:05:00	21.1511	21.15423	21.1511	0
2024-11-20 12:10:00	21.1512	21.1536	21.1512	0
2024-11-20 12:15:00	21.1514	21.1537	21.1514	0
2024-11-20 12:20:00	21.1515	21.15309	21.1515	0
2024-11-20 12:25:00	21.1509	21.15239	21.1509	0
2024-11-20 12:30:00	21.1505	21.15171	21.1505	0
2024-11-20 12:35:00	21.1515	21.1517	21.1515	0
2024-11-20 12:40:00	21.1521	21.15115	21.1521	0
2024-11-20 12:45:00	21.1513	21.15123	21.1513	0
2024-11-20 12:50:00	21.1507	21.15122	21.1507	0
2024-11-20 12:55:00	21.1504	21.15115	21.1504	0
2024-11-20 13:00:00	21.1501	21.15104	21.1501	0
2024-11-20 13:05:00	21.15	21.1509	21.15	0
2024-11-20 13:10:00	21.1445	21.1502	21.1445	0
2024-11-20 13:15:00	21.144	21.14951	21.144	0
2024-11-20 13:20:00	21.151	21.14956	21.151	0
2024-11-20 13:25:00	21.1452	21.14893	21.1452	0
2024-11-20 13:30:00	21.145	21.14822	21.145	0
2024-11-20 13:35:00	21.1456	21.14765	21.1456	0
2024-11-20 13:40:00	21.1447	21.14705	21.1447	0
2024-11-20 13:45:00	21.1448	21.14649	21.1448	0
2024-11-20 13:50:00	21.1442	21.1459	21.1442	0
2024-11-20 13:55:00	21.1445	21.14535	21.1445	0
2024-11-20 14:00:00	21.1447	21.14537	21.1447	0
2024-11-20 14:05:00	21.1441	21.14538	21.1441	0
2024-11-20 14:10:00	21.1443	21.14471	21.1443	0
2024-11-20 14:15:00	21.1378	21.14397	21.1378	0
2024-11-20 14:20:00	21.1373	21.1432	21.1373	0
2024-11-20 14:25:00	21.1377	21.14241	21.1377	0
2024-11-20 14:30:00	21.1439	21.14233	21.1439	0
2024-11-20 14:35:00	21.1503	21.14288	21.1503	0
2024-11-20 14:40:00	21.1501	21.14347	21.1501	0
2024-11-20 14:45:00	21.15	21.14402	21.15	0
2024-11-20 14:50:00	21.1506	21.14461	21.1506	0
2024-11-20 14:55:00	21.151	21.1453	21.151	0
2024-11-20 15:00:00	21.1444	21.14531	21.1444	0
2024-11-20 15:05:00	21.144	21.14593	21.144	0
2024-11-20 15:10:00	21.1436	21.14656	21.1436	0
2024-11-20 15:15:00	21.1434	21.14713	21.1434	0
2024-11-20 15:20:00	21.1372	21.14646	21.1372	0
2024-11-20 15:25:00	21.1369	21.14512	21.1369	0
2024-11-20 15:30:00	21.1374	21.14385	21.1374	0
2024-11-20 15:35:00	21.1376	21.14261	21.1376	0
2024-11-20 15:40:00	21.1372	21.14127	21.1372	0
2024-11-20 15:45:00	21.1369	21.13986	21.1369	0
2024-11-20 15:50:00	21.1373	21.13915	21.1373	0
2024-11-20 15:55:00	21.1382	21.13857	21.1382	0
2024-11-20 16:00:00	21.1315	21.13736	21.1315	0
2024-11-20 16:05:00	21.1316	21.13618	21.1316	0
2024-11-20 16:10:00	21.1376	21.13622	21.1376	0
2024-11-20 16:15:00	21.1377	21.1363	21.1377	0
2024-11-20 16:20:00	21.1313	21.13569	21.1313	0
2024-11-20 16:25:00	21.1313	21.13506	21.1313	0
2024-11-20 16:30:00	21.1307	21.13441	21.1307	0
2024-11-20 16:35:00	21.125	21.13322	21.125	0
2024-11-20 16:40:00	21.1243	21.13192	21.1243	0
2024-11-20 16:45:00	21.1239	21.13049	21.1239	0
2024-11-20 16:50:00	21.1236	21.1297	21.1236	0
2024-11-20 16:55:00	21.124	21.12894	21.124	0
2024-11-20 17:00:00	21.1249	21.12767	21.1249	0
2024-11-20 17:05:00	21.1242	21.12632	21.1242	0
2024-11-20 17:10:00	21.1244	21.12563	21.1244	0
2024-11-20 17:15:00	21.1252	21.12502	21.1252	0
2024-11-20 17:20:00	21.1244	21.12439	21.1244	0
2024-11-20 17:25:00	21.1245	21.12434	21.1245	0
2024-11-20 17:30:00	21.124	21.12431	21.124	0
2024-11-20 17:35:00	21.1242	21.12434	21.1242	0
2024-11-20 17:40:00	21.1184	21.12382	21.1184	0
2024-11-20 17:45:00	21.1184	21.12326	21.1184	0
2024-11-20 17:50:00	21.1177	21.12254	21.1177	0
2024-11-20 17:55:00	21.1179	21.12191	21.1179	0
2024-11-20 18:00:00	21.1179	21.12126	21.1179	0
2024-11-20 18:05:00	21.1107	21.11981	21.1107	0
2024-11-20 18:10:00	21.1116	21.11853	21.1116	0
2024-11-20 18:15:00	21.1122	21.1173	21.1122	0
2024-11-20 18:20:00	21.112	21.1161	21.112	0
2024-11-20 18:25:00	21.1118	21.11486	21.1118	0
2024-11-20 18:30:00	21.111	21.11412	21.111	0
2024-11-20 18:35:00	21.1106	21.11334	21.1106	0
2024-11-20 18:40:00	21.1108	21.11265	21.1108	0
2024-11-20 18:45:00	21.1117	21.11203	21.1117	0
2024-11-20 18:50:00	21.1117	21.11141	21.1117	0
2024-11-20 18:55:00	21.1049	21.11083	21.1049	0
2024-11-20 19:00:00	21.1049	21.11016	21.1049	0
2024-11-20 19:05:00	21.1043	21.10937	21.1043	0
2024-11-20 19:10:00	21.1044	21.10861	21.1044	0
2024-11-20 19:15:00	21.098	21.10723	21.098	0
2024-11-20 19:20:00	21.0981	21.10594	21.0981	0
2024-11-20 19:25:00	21.0982	21.1047	21.0982	0
2024-11-20 19:30:00	21.0981	21.10343	21.0981	0
2024-11-20 19:35:00	21.0988	21.10214	21.0988	0
2024-11-20 19:40:00	21.0979	21.10076	21.0979	0
2024-11-20 19:45:00	21.0913	21.0994	21.0913	0
2024-11-20 19:50:00	21.0907	21.09798	21.0907	0
2024-11-20 19:55:00	21.0903	21.09658	21.0903	0
2024-11-20 20:00:00	21.0908	21.09522	21.0908	0
2024-11-20 20:05:00	21.091	21.09452	21.091	0
2024-11-20 20:10:00	21.0905	21.09376	21.0905	0
2024-11-20 20:15:00	21.0902	21.09296	21.0902	0
2024-11-20 20:20:00	21.0913	21.09228	21.0913	0
2024-11-20 20:25:00	21.0841	21.09081	21.0841	0
2024-11-20 20:30:00	21.0844	21.08946	21.0844	0
2024-11-20 20:35:00	21.0845	21.08878	21.0845	0
2024-11-20 20:40:00	21.0847	21.08818	21.0847	0
2024-11-20 20:45:00	21.0841	21.08756	21.0841	0
2024-11-20 20:50:00	21.085	21.08698	21.085	0
2024-11-20 20:55:00	21.0848	21.08636	21.0848	0
2024-11-20 21:00:00	21.0849	21.0858	21.0849	0
2024-11-20 21:05:00	21.0842	21.0852	21.0842	0
2024-11-20 21:10:00	21.0838	21.08445	21.0838	0
2024-11-20 21:15:00	21.0835	21.08439	21.0835	0
2024-11-20 21:20:00	21.0834	21.08429	21.0834	0
2024-11-20 21:25:00	21.084	21.08424	21.084	0
2024-11-20 21:30:00	21.0836	21.08413	21.0836	0
2024-11-20 21:35:00	21.0768	21.0834	21.0768	0
2024-11-20 21:40:00	21.0766	21.08256	21.0766	0
2024-11-20 21:45:00	21.0832	21.0824	21.0832	0
2024-11-20 21:50:00	21.0765	21.08156	21.0765	0
2024-11-20 21:55:00	21.0777	21.08091	21.0777	0
2024-11-20 22:00:00	21.0772	21.08025	21.0772	0
2024-11-20 22:05:00	21.0775	21.07965	21.0775	0
2024-11-20 22:10:00	21.0784	21.07915	21.0784	0
2024-11-20 22:15:00	21.0783	21.07858	21.0783	0
2024-11-20 22:20:00	21.0776	21.07798	21.0776	0
2024-11-20 22:25:00	21.0779	21.07809	21.0779	0
2024-11-20 22:30:00	21.0781	21.07824	21.0781	0
2024-11-20 22:35:00	21.0774	21.07766	21.0774	0
2024-11-20 22:40:00	21.0776	21.07777	21.0776	0
2024-11-20 22:45:00	21.0778	21.07778	21.0778	0
2024-11-20 22:50:00	21.0711	21.07717	21.0711	0
2024-11-20 22:55:00	21.078	21.07722	21.078	0
2024-11-20 23:00:00	21.0774	21.07712	21.0774	0
2024-11-20 23:05:00	21.0776	21.07705	21.0776	0
2024-11-20 23:10:00	21.0705	21.07634	21.0705	0
2024-11-20 23:15:00	21.0702	21.07557	21.0702	0
2024-11-20 23:20:00	21.0706	21.07482	21.0706	0
2024-11-20 23:25:00	21.071	21.07418	21.071	0
2024-11-20 23:30:00	21.0712	21.07354	21.0712	0
2024-11-20 23:35:00	21.0707	21.07283	21.0707	0
2024-11-20 23:40:00	21.0703	21.07275	21.0703	0
2024-11-20 23:45:00	21.0708	21.07203	21.0708	0
2024-11-20 23:50:00	21.0704	21.07133	21.0704	0
2024-11-20 23:55:00	21.0709	21.07066	21.0709	0
2024-11-21 00:00:00	21.071	21.07071	21.071	0
2024-11-21 00:05:00	21.0711	21.0708	21.0711	0
2024-11-21 00:10:00	21.0706	21.0708	21.0706	0
2024-11-21 00:15:00	21.0649	21.07019	21.0649	0
2024-11-21 00:20:00	21.0715	21.07022	21.0715	0
2024-11-21 00:25:00	21.0647	21.06962	21.0647	0
2024-11-21 00:30:00	21.0641	21.069	21.0641	0
2024-11-21 00:35:00	21.0644	21.06836	21.0644	0
2024-11-21 00:40:00	21.0652	21.06784	21.0652	0
2024-11-21 00:45:00	21.0651	21.06726	21.0651	0
2024-11-21 00:50:00	21.0651	21.06667	21.0651	0
2024-11-21 00:55:00	21.0582	21.06538	21.0582	0
2024-11-21 01:00:00	21.0649	21.06481	21.0649	0
2024-11-21 01:05:00	21.0583	21.06415	21.0583	0
2024-11-21 01:10:00	21.0582	21.06282	21.0582	0
2024-11-21 01:15:00	21.0581	21.06216	21.0581	0
2024-11-21 01:20:00	21.0587	21.06162	21.0587	0
2024-11-21 01:25:00	21.0579	21.06097	21.0579	0
2024-11-21 01:30:00	21.0586	21.06031	21.0586	0
2024-11-21 01:35:00	21.0578	21.05958	21.0578	0
2024-11-21 01:40:00	21.0579	21.05886	21.0579	0
2024-11-21 01:45:00	21.0573	21.05877	21.0573	0
2024-11-21 01:50:00	21.0582	21.0581	21.0582	0
2024-11-21 01:55:00	21.0576	21.05803	21.0576	0
2024-11-21 02:00:00	21.0578	21.05799	21.0578	0
2024-11-21 02:05:00	21.0512	21.0573	21.0512	0
2024-11-21 02:10:00	21.0586	21.05729	21.0586	0
2024-11-21 02:15:00	21.0511	21.05661	21.0511	0
2024-11-21 02:20:00	21.0506	21.05581	21.0506	0
2024-11-21 02:25:00	21.0503	21.05506	21.0503	0
2024-11-21 02:30:00	21.0513	21.0544	21.0513	0
2024-11-21 02:35:00	21.0513	21.0538	21.0513	0
2024-11-21 02:40:00	21.0446	21.05244	21.0446	0
2024-11-21 02:45:00	21.0448	21.05116	21.0448	0
2024-11-21 02:50:00	21.0448	21.04986	21.0448	0
2024-11-21 02:55:00	21.0442	21.04916	21.0442	0
2024-11-21 03:00:00	21.0445	21.04775	21.0445	0
2024-11-21 03:05:00	21.0447	21.04711	21.0447	0
2024-11-21 03:10:00	21.0441	21.04646	21.0441	0
2024-11-21 03:15:00	21.0437	21.0458	21.0437	0
2024-11-21 03:20:00	21.0435	21.04502	21.0435	0
2024-11-21 03:25:00	21.0433	21.04422	21.0433	0
2024-11-21 03:30:00	21.0371	21.04347	21.0371	0
2024-11-21 03:35:00	21.0374	21.04273	21.0374	0
2024-11-21 03:40:00	21.0377	21.04202	21.0377	0
2024-11-21 03:45:00	21.0311	21.04071	21.0311	0
2024-11-21 03:50:00	21.0373	21.03999	21.0373	0
2024-11-21 03:55:00	21.0375	21.03927	21.0375	0
2024-11-21 04:00:00	21.0371	21.03857	21.0371	0
2024-11-21 04:05:00	21.0375	21.03795	21.0375	0
2024-11-21 04:10:00	21.0304	21.03664	21.0304	0
2024-11-21 04:15:00	21.0307	21.03538	21.0307	0
2024-11-21 04:20:00	21.0304	21.03471	21.0304	0
2024-11-21 04:25:00	21.0308	21.03405	21.0308	0
2024-11-21 04:30:00	21.031	21.03338	21.031	0
2024-11-21 04:35:00	21.0239	21.03266	21.0239	0
2024-11-21 04:40:00	21.0242	21.03135	21.0242	0
2024-11-21 04:45:00	21.0244	21.03004	21.0244	0
2024-11-21 04:50:00	21.0245	21.02878	21.0245	0
2024-11-21 04:55:00	21.0245	21.02748	21.0245	0
2024-11-21 05:00:00	21.024	21.02684	21.024	0
2024-11-21 05:05:00	21.0177	21.02554	21.0177	0
2024-11-21 05:10:00	21.0172	21.02422	21.0172	0
2024-11-21 05:15:00	21.0169	21.02283	21.0169	0
2024-11-21 05:20:00	21.0167	21.0214	21.0167	0
2024-11-21 05:25:00	21.0171	21.02072	21.0171	0
2024-11-21 05:30:00	21.0181	21.02011	21.0181	0
2024-11-21 05:35:00	21.0114	21.01881	21.0114	0
2024-11-21 05:40:00	21.0174	21.0181	21.0174	0
2024-11-21 05:45:00	21.0171	21.01736	21.0171	0
2024-11-21 05:50:00	21.0107	21.01603	21.0107	0
2024-11-21 05:55:00	21.0109	21.01535	21.0109	0
2024-11-21 06:00:00	21.0038	21.01401	21.0038	0
2024-11-21 06:05:00	21.0102	21.01334	21.0102	0
2024-11-21 06:10:00	21.01	21.01267	21.01	0
2024-11-21 06:15:00	21.0039	21.01135	21.0039	0
2024-11-21 06:20:00	21.0036	21.0099	21.0036	0
2024-11-21 06:25:00	21.0106	21.00982	21.0106	0
2024-11-21 06:30:00	21.0043	21.00851	21.0043	0
2024-11-21 06:35:00	21.0044	21.00724	21.0044	0
2024-11-21 06:40:00	21.0052	21.00669	21.0052	0
2024-11-21 06:45:00	21.0044	21.00604	21.0044	0
2024-11-21 06:50:00	20.9978	21.00544	20.9978	0
2024-11-21 06:55:00	20.998	21.00422	20.998	0
2024-11-21 07:00:00	20.9974	21.00296	20.9974	0
2024-11-21 07:05:00	20.9977	21.00234	20.9977	0
2024-11-21 07:10:00	20.9906	21.00104	20.9906	0
2024-11-21 07:15:00	20.9909	20.99907	20.9909	0
2024-11-21 07:20:00	20.9912	20.99776	20.9912	0
2024-11-21 07:25:00	21.0047	20.99779	21.0047	0
2024-11-21 07:30:00	21.0108	20.99835	21.0108	0
2024-11-21 07:35:00	21.017	20.99961	21.017	0
2024-11-21 07:40:00	21.0308	21.00291	21.0308	0
2024-11-21 07:45:00	21.0317	21.00628	21.0317	0
2024-11-21 07:50:00	21.031	21.00964	21.031	0
2024-11-21 07:55:00	21.0311	21.01298	21.0311	0
2024-11-21 08:00:00	21.0318	21.0171	21.0318	0
2024-11-21 08:05:00	21.0311	21.02112	21.0311	0
2024-11-21 08:10:00	21.0306	21.02506	21.0306	0
2024-11-21 08:15:00	21.0315	21.02774	21.0315	0
2024-11-21 08:20:00	21.0309	21.02975	21.0309	0
2024-11-21 08:25:00	21.0243	21.03048	21.0243	0
2024-11-21 08:30:00	21.0239	21.02979	21.0239	0
2024-11-21 08:35:00	21.0236	21.02898	21.0236	0
2024-11-21 08:40:00	21.0234	21.02822	21.0234	0
2024-11-21 08:45:00	21.0171	21.02682	21.0171	0
2024-11-21 08:50:00	21.0174	21.02538	21.0174	0
2024-11-21 08:55:00	21.017	21.02397	21.017	0
2024-11-21 09:00:00	21.0174	21.02265	21.0174	0
2024-11-21 09:05:00	21.0176	21.02126	21.0176	0
2024-11-21 09:10:00	21.0171	21.01988	21.0171	0
2024-11-21 09:15:00	21.0168	21.01913	21.0168	0
2024-11-21 09:20:00	21.0167	21.01841	21.0167	0
2024-11-21 09:25:00	21.0171	21.01776	21.0171	0
2024-11-21 09:30:00	21.0175	21.01717	21.0175	0
2024-11-21 09:35:00	21.0171	21.01717	21.0171	0
2024-11-21 09:40:00	21.0168	21.01711	21.0168	0
2024-11-21 09:45:00	21.0167	21.01708	21.0167	0
2024-11-21 09:50:00	21.0171	21.01705	21.0171	0
2024-11-21 09:55:00	21.0168	21.01697	21.0168	0
2024-11-21 10:00:00	21.0167	21.01693	21.0167	0
2024-11-21 10:05:00	21.0166	21.01691	21.0166	0
2024-11-21 10:10:00	21.0104	21.01628	21.0104	0
2024-11-21 10:15:00	21.0168	21.01625	21.0168	0
2024-11-21 10:20:00	21.0166	21.01616	21.0166	0
2024-11-21 10:25:00	21.0099	21.01544	21.0099	0
2024-11-21 10:30:00	21.0111	21.01487	21.0111	0
2024-11-21 10:35:00	21.0111	21.01431	21.0111	0
2024-11-21 10:40:00	21.0106	21.01366	21.0106	0
2024-11-21 10:45:00	21.011	21.01308	21.011	0
2024-11-21 10:50:00	21.0105	21.01246	21.0105	0
2024-11-21 10:55:00	21.0102	21.01182	21.0102	0
2024-11-21 11:00:00	21.01	21.01178	21.01	0
2024-11-21 11:05:00	21.0099	21.01109	21.0099	0
2024-11-21 11:10:00	21.0165	21.01108	21.0165	0
2024-11-21 11:15:00	21.0098	21.01107	21.0098	0
2024-11-21 11:20:00	21.0104	21.011	21.0104	0
2024-11-21 11:25:00	21.0107	21.01096	21.0107	0
2024-11-21 11:30:00	21.0183	21.01173	21.0183	0
2024-11-21 11:35:00	21.0116	21.01179	21.0116	0
2024-11-21 11:40:00	21.0109	21.01183	21.0109	0
2024-11-21 11:45:00	21.0177	21.01258	21.0177	0
2024-11-21 11:50:00	21.0178	21.01336	21.0178	0
2024-11-21 11:55:00	21.0112	21.01349	21.0112	0
2024-11-21 12:00:00	21.0173	21.01357	21.0173	0
2024-11-21 12:05:00	21.0103	21.01362	21.0103	0
2024-11-21 12:10:00	21.0106	21.01364	21.0106	0
2024-11-21 12:15:00	21.0103	21.0136	21.0103	0
2024-11-21 12:20:00	21.0101	21.01278	21.0101	0
2024-11-21 12:25:00	21.0105	21.01267	21.0105	0
2024-11-21 12:30:00	21.0109	21.01267	21.0109	0
2024-11-21 12:35:00	21.0105	21.01195	21.0105	0
2024-11-21 12:40:00	21.0169	21.01186	21.0169	0
2024-11-21 12:45:00	21.0106	21.0118	21.0106	0
2024-11-21 12:50:00	21.0102	21.01109	21.0102	0
2024-11-21 12:55:00	21.0101	21.01107	21.0101	0
2024-11-21 13:00:00	21.0099	21.011	21.0099	0
2024-11-21 13:05:00	21.0098	21.01095	21.0098	0
2024-11-21 13:10:00	21.0105	21.01099	21.0105	0
2024-11-21 13:15:00	21.0115	21.01109	21.0115	0
2024-11-21 13:20:00	21.0108	21.01108	21.0108	0
2024-11-21 13:25:00	21.0043	21.01046	21.0043	0
2024-11-21 13:30:00	21.0105	21.00982	21.0105	0
2024-11-21 13:35:00	21.0035	21.00911	21.0035	0
2024-11-21 13:40:00	21.0041	21.0085	21.0041	0
2024-11-21 13:45:00	21.0037	21.00786	21.0037	0
2024-11-21 13:50:00	21.004	21.00727	21.004	0
2024-11-21 13:55:00	21.0037	21.00666	21.0037	0
2024-11-21 14:00:00	21.0034	21.00595	21.0034	0
2024-11-21 14:05:00	21.0033	21.00513	21.0033	0
2024-11-21 14:10:00	21.0039	21.00444	21.0039	0
2024-11-21 14:15:00	21.0036	21.00437	21.0036	0
2024-11-21 14:20:00	21.0046	21.00378	21.0046	0
2024-11-21 14:25:00	21.004	21.00383	21.004	0
2024-11-21 14:30:00	21.0037	21.00379	21.0037	0
2024-11-21 14:35:00	20.9968	21.0031	20.9968	0
2024-11-21 14:40:00	21.0033	21.00303	21.0033	0
2024-11-21 14:45:00	21.0032	21.00298	21.0032	0
2024-11-21 14:50:00	21.0038	21.00302	21.0038	0
2024-11-21 14:55:00	21.0048	21.00317	21.0048	0
2024-11-21 15:00:00	21.0049	21.00327	21.0049	0
2024-11-21 15:05:00	21.0042	21.00333	21.0042	0
2024-11-21 15:10:00	21.0038	21.00325	21.0038	0
2024-11-21 15:15:00	21.0035	21.0032	21.0035	0
2024-11-21 15:20:00	20.9974	21.00257	20.9974	0
2024-11-21 15:25:00	20.997	21.00259	20.997	0
2024-11-21 15:30:00	20.9968	21.00194	20.9968	0
2024-11-21 15:35:00	20.9973	21.00135	20.9973	0
2024-11-21 15:40:00	20.997	21.00067	20.997	0
2024-11-21 15:45:00	20.998	20.99999	20.998	0
2024-11-21 15:50:00	20.998	20.9993	20.998	0
2024-11-21 15:55:00	20.9907	20.99795	20.9907	0
2024-11-21 16:00:00	20.991	20.99667	20.991	0
2024-11-21 16:05:00	20.9906	20.99538	20.9906	0
2024-11-21 16:10:00	20.9915	20.99479	20.9915	0
2024-11-21 16:15:00	20.9915	20.99424	20.9915	0
2024-11-21 16:20:00	20.9909	20.99365	20.9909	0
2024-11-21 16:25:00	20.991	20.99302	20.991	0
2024-11-21 16:30:00	20.9905	20.99237	20.9905	0
2024-11-21 16:35:00	20.9909	20.99166	20.9909	0
2024-11-21 16:40:00	20.9912	20.99098	20.9912	0
2024-11-21 16:45:00	20.9906	20.99097	20.9906	0
2024-11-21 16:50:00	20.9842	20.99029	20.9842	0
2024-11-21 16:55:00	20.985	20.98973	20.985	0
2024-11-21 17:00:00	20.9843	20.98901	20.9843	0
2024-11-21 17:05:00	20.9772	20.98758	20.9772	0
2024-11-21 17:10:00	20.9769	20.98618	20.9769	0
2024-11-21 17:15:00	20.9774	20.98482	20.9774	0
2024-11-21 17:20:00	20.977	20.98347	20.977	0
2024-11-21 17:25:00	20.9775	20.98213	20.9775	0
2024-11-21 17:30:00	20.9771	20.98072	20.9771	0
2024-11-21 17:35:00	20.9768	20.97934	20.9768	0
2024-11-21 17:40:00	20.9766	20.97858	20.9766	0
2024-11-21 17:45:00	20.9699	20.97707	20.9699	0
2024-11-21 17:50:00	20.9765	20.97629	20.9765	0
2024-11-21 17:55:00	20.9764	20.97621	20.9764	0
2024-11-21 18:00:00	20.9697	20.97549	20.9697	0
2024-11-21 18:05:00	20.9697	20.97472	20.9697	0
2024-11-21 18:10:00	20.9697	20.97399	20.9697	0
2024-11-21 18:15:00	20.9697	20.97321	20.9697	0
2024-11-21 18:20:00	20.9697	20.97247	20.9697	0
2024-11-21 18:25:00	20.963	20.97109	20.963	0
2024-11-21 18:30:00	20.963	20.96973	20.963	0
2024-11-21 18:35:00	20.9636	20.9691	20.9636	0
2024-11-21 18:40:00	20.9634	20.96779	20.9634	0
2024-11-21 18:45:00	20.9639	20.96654	20.9639	0
2024-11-21 18:50:00	20.9649	20.96606	20.9649	0
2024-11-21 18:55:00	20.9654	20.96563	20.9654	0
2024-11-21 19:00:00	20.9646	20.96512	20.9646	0
2024-11-21 19:05:00	20.964	20.96455	20.964	0
2024-11-21 19:10:00	20.9575	20.96333	20.9575	0
2024-11-21 19:15:00	20.9578	20.96281	20.9578	0
2024-11-21 19:20:00	20.9573	20.96224	20.9573	0
2024-11-21 19:25:00	20.9643	20.96231	20.9643	0
2024-11-21 19:30:00	20.9579	20.96176	20.9579	0
2024-11-21 19:35:00	20.9506	20.96043	20.9506	0
2024-11-21 19:40:00	20.9503	20.95897	20.9503	0
2024-11-21 19:45:00	20.9508	20.95751	20.9508	0
2024-11-21 19:50:00	20.9504	20.95609	20.9504	0
2024-11-21 19:55:00	20.9568	20.95537	20.9568	0
2024-11-21 20:00:00	20.9499	20.95461	20.9499	0
2024-11-21 20:05:00	20.9572	20.95455	20.9572	0
2024-11-21 20:10:00	20.9509	20.95391	20.9509	0
2024-11-21 20:15:00	20.951	20.95258	20.951	0
2024-11-21 20:20:00	20.9505	20.95184	20.9505	0
2024-11-21 20:25:00	20.9502	20.9518	20.9502	0
2024-11-21 20:30:00	20.9433	20.9511	20.9433	0
2024-11-21 20:35:00	20.9438	20.9504	20.9438	0
2024-11-21 20:40:00	20.944	20.94976	20.944	0
2024-11-21 20:45:00	20.9444	20.94852	20.9444	0
2024-11-21 20:50:00	20.9444	20.94797	20.9444	0
2024-11-21 20:55:00	20.9439	20.94664	20.9439	0
2024-11-21 21:00:00	20.9443	20.94598	20.9443	0
2024-11-21 21:05:00	20.9444	20.94532	20.9444	0
2024-11-21 21:10:00	20.9439	20.94466	20.9439	0
2024-11-21 21:15:00	20.9375	20.94339	20.9375	0
2024-11-21 21:20:00	20.937	20.94276	20.937	0
2024-11-21 21:25:00	20.9375	20.94213	20.9375	0
2024-11-21 21:30:00	20.9371	20.94144	20.9371	0
2024-11-21 21:35:00	20.938	20.9408	20.938	0
2024-11-21 21:40:00	20.938	20.94016	20.938	0
2024-11-21 21:45:00	20.9379	20.93956	20.9379	0
2024-11-21 21:50:00	20.9374	20.93887	20.9374	0
2024-11-21 21:55:00	20.937	20.93813	20.937	0
2024-11-21 22:00:00	20.9375	20.93749	20.9375	0
2024-11-21 22:05:00	20.937	20.93744	20.937	0
2024-11-21 22:10:00	20.9368	20.93742	20.9368	0
2024-11-21 22:15:00	20.9366	20.93733	20.9366	0
2024-11-21 22:20:00	20.9304	20.93666	20.9304	0
2024-11-21 22:25:00	20.9308	20.93594	20.9308	0
2024-11-21 22:30:00	20.9304	20.93518	20.9304	0
2024-11-21 22:35:00	20.9301	20.9344	20.9301	0
2024-11-21 22:40:00	20.9305	20.93371	20.9305	0
2024-11-21 22:45:00	20.9235	20.93236	20.9235	0
2024-11-21 22:50:00	20.9246	20.93107	20.9246	0
2024-11-21 22:55:00	20.9253	20.9299	20.9253	0
2024-11-21 23:00:00	20.9245	20.92867	20.9245	0
2024-11-21 23:05:00	20.9239	20.9274	20.9239	0
2024-11-21 23:10:00	20.9236	20.92672	20.9236	0
2024-11-21 23:15:00	20.9234	20.92598	20.9234	0
2024-11-21 23:20:00	20.9238	20.92532	20.9238	0
2024-11-21 23:25:00	20.9235	20.92466	20.9235	0
2024-11-21 23:30:00	20.9246	20.92407	20.9246	0
2024-11-21 23:35:00	20.9253	20.92425	20.9253	0
2024-11-21 23:40:00	20.9244	20.92423	20.9244	0
2024-11-21 23:45:00	20.9239	20.92409	20.9239	0
2024-11-21 23:50:00	20.9248	20.92412	20.9248	0
2024-11-21 23:55:00	20.9254	20.92427	20.9254	0
2024-11-22 00:00:00	20.9252	20.92443	20.9252	0
2024-11-22 00:05:00	20.9244	20.92453	20.9244	0
2024-11-22 00:10:00	20.9245	20.9246	20.9245	0
2024-11-22 00:15:00	20.918	20.92405	20.918	0
2024-11-22 00:20:00	20.9174	20.92333	20.9174	0
2024-11-22 00:25:00	20.917	20.9225	20.917	0
2024-11-22 00:30:00	20.9173	20.92179	20.9173	0
2024-11-22 00:35:00	20.9169	20.92109	20.9169	0
2024-11-22 00:40:00	20.9174	20.92035	20.9174	0
2024-11-22 00:45:00	20.9176	20.91957	20.9176	0
2024-11-22 00:50:00	20.9184	20.91889	20.9184	0
2024-11-22 00:55:00	20.911	20.91755	20.911	0
2024-11-22 01:00:00	20.9105	20.91615	20.9105	0
2024-11-22 01:05:00	20.9102	20.91537	20.9102	0
2024-11-22 01:10:00	20.91	20.91463	20.91	0
2024-11-22 01:15:00	20.9099	20.91392	20.9099	0
2024-11-22 01:20:00	20.9103	20.91322	20.9103	0
2024-11-22 01:25:00	20.9101	20.91254	20.9101	0
2024-11-22 01:30:00	20.9099	20.91179	20.9099	0
2024-11-22 01:35:00	20.9105	20.91108	20.9105	0
2024-11-22 01:40:00	20.9042	20.90966	20.9042	0
2024-11-22 01:45:00	20.9104	20.9096	20.9104	0
2024-11-22 01:50:00	20.9107	20.90962	20.9107	0
2024-11-22 01:55:00	20.9044	20.90904	20.9044	0
2024-11-22 02:00:00	20.9039	20.90843	20.9039	0
2024-11-22 02:05:00	20.9035	20.90779	20.9035	0
2024-11-22 02:10:00	20.8967	20.90643	20.8967	0
2024-11-22 02:15:00	20.9038	20.9058	20.9038	0
2024-11-22 02:20:00	20.8974	20.90455	20.8974	0
2024-11-22 02:25:00	20.897	20.9032	20.897	0
2024-11-22 02:30:00	20.8974	20.90252	20.8974	0
2024-11-22 02:35:00	20.8983	20.90131	20.8983	0
2024-11-22 02:40:00	20.8976	20.9	20.8976	0
2024-11-22 02:45:00	20.8971	20.89927	20.8971	0
2024-11-22 02:50:00	20.8981	20.89869	20.8981	0
2024-11-22 02:55:00	20.8981	20.89815	20.8981	0
2024-11-22 03:00:00	20.8975	20.89823	20.8975	0
2024-11-22 03:05:00	20.8904	20.89689	20.8904	0
2024-11-22 03:10:00	20.8901	20.89616	20.8901	0
2024-11-22 03:15:00	20.8905	20.89551	20.8905	0
2024-11-22 03:20:00	20.8914	20.89491	20.8914	0
2024-11-22 03:25:00	20.8908	20.89416	20.8908	0
2024-11-22 03:30:00	20.8837	20.89277	20.8837	0
2024-11-22 03:35:00	20.8834	20.8914	20.8834	0
2024-11-22 03:40:00	20.8833	20.88992	20.8833	0
2024-11-22 03:45:00	20.8832	20.88843	20.8832	0
2024-11-22 03:50:00	20.8836	20.88704	20.8836	0
2024-11-22 03:55:00	20.8834	20.88634	20.8834	0
2024-11-22 04:00:00	20.8832	20.88565	20.8832	0
2024-11-22 04:05:00	20.8831	20.88491	20.8831	0
2024-11-22 04:10:00	20.8771	20.88348	20.8771	0
2024-11-22 04:15:00	20.8835	20.88275	20.8835	0
2024-11-22 04:20:00	20.8779	20.88217	20.8779	0
2024-11-22 04:25:00	20.8773	20.88156	20.8773	0
2024-11-22 04:30:00	20.8776	20.88099	20.8776	0
2024-11-22 04:35:00	20.8771	20.88038	20.8771	0
2024-11-22 04:40:00	20.8768	20.8797	20.8768	0
2024-11-22 04:45:00	20.8773	20.87909	20.8773	0
2024-11-22 04:50:00	20.877	20.87847	20.877	0
2024-11-22 04:55:00	20.87	20.87716	20.87	0
2024-11-22 05:00:00	20.8699	20.87644	20.8699	0
2024-11-22 05:05:00	20.8765	20.87574	20.8765	0
2024-11-22 05:10:00	20.8697	20.87492	20.8697	0
2024-11-22 05:15:00	20.8697	20.87416	20.8697	0
2024-11-22 05:20:00	20.8697	20.87337	20.8697	0
2024-11-22 05:25:00	20.8702	20.87268	20.8702	0
2024-11-22 05:30:00	20.87	20.872	20.87	0
2024-11-22 05:35:00	20.8704	20.87131	20.8704	0
2024-11-22 05:40:00	20.8701	20.87062	20.8701	0
2024-11-22 05:45:00	20.8705	20.87067	20.8705	0
2024-11-22 05:50:00	20.8635	20.87003	20.8635	0
2024-11-22 05:55:00	20.87	20.86938	20.87	0
2024-11-22 06:00:00	20.8632	20.86873	20.8632	0
2024-11-22 06:05:00	20.8638	20.86814	20.8638	0
2024-11-22 06:10:00	20.8635	20.86752	20.8635	0
2024-11-22 06:15:00	20.8633	20.86683	20.8633	0
2024-11-22 06:20:00	20.8644	20.86627	20.8644	0
2024-11-22 06:25:00	20.8579	20.86502	20.8579	0
2024-11-22 06:30:00	20.8579	20.8638	20.8579	0
2024-11-22 06:35:00	20.8573	20.86248	20.8573	0
2024-11-22 06:40:00	20.8649	20.86262	20.8649	0
2024-11-22 06:45:00	20.8575	20.86137	20.8575	0
2024-11-22 06:50:00	20.8444	20.85949	20.8444	0
2024-11-22 06:55:00	20.8572	20.85883	20.8572	0
2024-11-22 07:00:00	20.8581	20.85829	20.8581	0
2024-11-22 07:05:00	20.8575	20.85771	20.8575	0
2024-11-22 07:10:00	20.8577	20.85704	20.8577	0
2024-11-22 07:15:00	20.8572	20.85697	20.8572	0
2024-11-22 07:20:00	20.8569	20.85687	20.8569	0
2024-11-22 07:25:00	20.8567	20.85681	20.8567	0
2024-11-22 07:30:00	20.8571	20.85603	20.8571	0
2024-11-22 07:35:00	20.8568	20.85596	20.8568	0
2024-11-22 07:40:00	20.8572	20.85724	20.8572	0
2024-11-22 07:45:00	20.8635	20.85787	20.8635	0
2024-11-22 07:50:00	20.8712	20.85918	20.8712	0
2024-11-22 07:55:00	20.8779	20.86122	20.8779	0
2024-11-22 08:00:00	20.884	20.86385	20.884	0
2024-11-22 08:05:00	20.8982	20.86795	20.8982	0
2024-11-22 08:10:00	20.9042	20.87268	20.9042	0
2024-11-22 08:15:00	20.9104	20.87805	20.9104	0
2024-11-22 08:20:00	20.9108	20.88342	20.9108	0
2024-11-22 08:25:00	20.9104	20.88878	20.9104	0
2024-11-22 08:30:00	20.9168	20.89474	20.9168	0
2024-11-22 08:35:00	20.924	20.90079	20.924	0
2024-11-22 08:40:00	20.9243	20.9061	20.9243	0
2024-11-22 08:45:00	20.9245	20.91076	20.9245	0
2024-11-22 08:50:00	20.9173	20.91409	20.9173	0
2024-11-22 08:55:00	20.9236	20.91663	20.9236	0
2024-11-22 09:00:00	20.9167	20.91788	20.9167	0
2024-11-22 09:05:00	20.9166	20.9185	20.9166	0
2024-11-22 09:10:00	20.9165	20.91907	20.9165	0
2024-11-22 09:15:00	20.917	20.91973	20.917	0
2024-11-22 09:20:00	20.9108	20.91913	20.9108	0
2024-11-22 09:25:00	20.9104	20.91777	20.9104	0
2024-11-22 09:30:00	20.9101	20.91635	20.9101	0
2024-11-22 09:35:00	20.9099	20.91489	20.9099	0
2024-11-22 09:40:00	20.9105	20.91421	20.9105	0
2024-11-22 09:45:00	20.9035	20.9122	20.9035	0
2024-11-22 09:50:00	20.9107	20.9116	20.9107	0
2024-11-22 09:55:00	20.9044	20.91038	20.9044	0
2024-11-22 10:00:00	20.9044	20.90917	20.9044	0
2024-11-22 10:05:00	20.9039	20.90786	20.9039	0
2024-11-22 10:10:00	20.8974	20.90652	20.8974	0
2024-11-22 10:15:00	20.9044	20.90592	20.9044	0
2024-11-22 10:20:00	20.9106	20.90597	20.9106	0
2024-11-22 10:25:00	20.9102	20.906	20.9102	0
2024-11-22 10:30:00	20.9107	20.90602	20.9107	0
2024-11-22 10:35:00	20.9042	20.90609	20.9042	0
2024-11-22 10:40:00	20.9038	20.9054	20.9038	0
2024-11-22 10:45:00	20.9035	20.90531	20.9035	0
2024-11-22 10:50:00	20.924	20.90727	20.924	0
2024-11-22 10:55:00	20.937	20.91058	20.937	0
2024-11-22 11:00:00	20.9367	20.91451	20.9367	0
2024-11-22 11:05:00	20.9512	20.91919	20.9512	0
2024-11-22 11:10:00	20.9573	20.92386	20.9573	0
2024-11-22 11:15:00	20.957	20.92854	20.957	0
2024-11-22 11:20:00	20.9508	20.93255	20.9508	0
2024-11-22 11:25:00	20.9509	20.93722	20.9509	0
2024-11-22 11:30:00	20.9505	20.94189	20.9505	0
2024-11-22 11:35:00	20.9514	20.94668	20.9514	0
2024-11-22 11:40:00	20.9508	20.94936	20.9508	0
2024-11-22 11:45:00	20.9437	20.95003	20.9437	0
2024-11-22 11:50:00	20.9441	20.95077	20.9441	0
2024-11-22 11:55:00	20.9444	20.95009	20.9444	0
2024-11-22 12:00:00	20.9446	20.94882	20.9446	0
2024-11-22 12:05:00	20.9374	20.94686	20.9374	0
2024-11-22 12:10:00	20.9443	20.94621	20.9443	0
2024-11-22 12:15:00	20.9579	20.94691	20.9579	0
2024-11-22 12:20:00	20.9773	20.94959	20.9773	0
2024-11-22 12:25:00	20.9844	20.95289	20.9844	0
2024-11-22 12:30:00	21.0172	20.95953	21.0172	0
2024-11-22 12:35:00	21.0515	20.97031	21.0515	0
2024-11-22 12:40:00	21.0709	20.98299	21.0709	0
2024-11-22 12:45:00	21.0705	20.9956	21.0705	0
2024-11-22 12:50:00	21.0902	21.01016	21.0902	0
2024-11-22 12:55:00	21.0967	21.02609	21.0967	0
2024-11-22 13:00:00	21.0973	21.04139	21.0973	0
2024-11-22 13:05:00	21.0909	21.05469	21.0909	0
2024-11-22 13:10:00	21.0844	21.0654	21.0844	0
2024-11-22 13:15:00	21.0779	21.07475	21.0779	0
2024-11-22 13:20:00	21.0707	21.0801	21.0707	0
2024-11-22 13:25:00	21.0644	21.08139	21.0644	0
2024-11-22 13:30:00	21.0579	21.08009	21.0579	0
2024-11-22 13:35:00	21.0507	21.07811	21.0507	0
2024-11-22 13:40:00	21.0449	21.07358	21.0449	0
2024-11-22 13:45:00	21.0381	21.06772	21.0381	0
2024-11-22 13:50:00	21.0375	21.06174	21.0375	0
2024-11-22 13:55:00	21.031	21.05575	21.031	0
2024-11-22 14:00:00	21.0305	21.05036	21.0305	0
2024-11-22 14:05:00	21.0242	21.04499	21.0242	0
2024-11-22 14:10:00	21.0171	21.03963	21.0171	0
2024-11-22 14:15:00	21.0176	21.03495	21.0176	0
2024-11-22 14:20:00	21.0112	21.03028	21.0112	0
2024-11-22 14:25:00	21.0045	21.02566	21.0045	0
2024-11-22 14:30:00	21.004	21.02157	21.004	0
2024-11-22 14:35:00	20.9977	21.01753	20.9977	0
2024-11-22 14:40:00	20.9905	21.01283	20.9905	0
2024-11-22 14:45:00	20.9908	21.00881	20.9908	0
2024-11-22 14:50:00	20.985	21.00426	20.985	0
2024-11-22 14:55:00	20.9843	21.00027	20.9843	0
2024-11-22 15:00:00	20.9777	20.99633	20.9777	0
2024-11-22 15:05:00	20.9778	20.99235	20.9778	0
2024-11-22 15:10:00	20.9706	20.98829	20.9706	0
2024-11-22 15:15:00	20.971	20.98494	20.971	0
2024-11-22 15:20:00	20.9712	20.98166	20.9712	0
2024-11-22 15:25:00	20.964	20.97829	20.964	0
2024-11-22 15:30:00	20.9642	20.97566	20.9642	0
2024-11-22 15:35:00	20.9643	20.97301	20.9643	0
2024-11-22 15:40:00	20.9572	20.97023	20.9572	0
2024-11-22 15:45:00	20.9509	20.96689	20.9509	0
2024-11-22 15:50:00	20.9512	20.96424	20.9512	0
2024-11-22 15:55:00	20.9512	20.96158	20.9512	0
2024-11-22 16:00:00	20.9513	20.95965	20.9513	0
2024-11-22 16:05:00	20.9513	20.95768	20.9513	0
2024-11-22 16:10:00	20.944	20.95496	20.944	0
2024-11-22 16:15:00	20.9382	20.95238	20.9382	0
2024-11-22 16:20:00	20.9383	20.94979	20.9383	0
2024-11-22 16:25:00	20.9376	20.94712	20.9376	0
2024-11-22 16:30:00	20.9371	20.94511	20.9371	0
2024-11-22 16:35:00	20.9314	20.94316	20.9314	0
2024-11-22 16:40:00	20.9313	20.94117	20.9313	0
2024-11-22 16:45:00	20.9241	20.93846	20.9241	0
2024-11-22 16:50:00	20.9237	20.9357	20.9237	0
2024-11-22 16:55:00	20.9306	20.93363	20.9306	0
2024-11-22 17:00:00	20.9236	20.93159	20.9236	0
2024-11-22 17:05:00	20.9241	20.93018	20.9241	0
2024-11-22 17:10:00	20.9237	20.92872	20.9237	0
2024-11-22 17:15:00	20.9241	20.92737	20.9241	0
2024-11-22 17:20:00	20.9183	20.92549	20.9183	0
2024-11-22 17:25:00	20.9176	20.92411	20.9176	0
2024-11-22 17:30:00	20.9105	20.92203	20.9105	0
2024-11-22 17:35:00	20.9102	20.92064	20.9102	0
2024-11-22 17:40:00	20.91	20.91927	20.91	0
2024-11-22 17:45:00	20.9032	20.91653	20.9032	0
2024-11-22 17:50:00	20.9031	20.91448	20.9031	0
2024-11-22 17:55:00	20.9043	20.9125	20.9043	0
2024-11-22 18:00:00	20.9038	20.91051	20.9038	0
2024-11-22 18:05:00	20.9048	20.90858	20.9048	0
2024-11-22 18:10:00	20.9041	20.90716	20.9041	0
2024-11-22 18:15:00	20.897	20.9051	20.897	0
2024-11-22 18:20:00	20.8968	20.90373	20.8968	0
2024-11-22 18:25:00	20.8966	20.90237	20.8966	0
2024-11-22 18:30:00	20.8978	20.90115	20.8978	0
2024-11-22 18:35:00	20.8972	20.90055	20.8972	0
2024-11-22 18:40:00	20.8969	20.89993	20.8969	0
2024-11-22 18:45:00	20.8972	20.89922	20.8972	0
2024-11-22 18:50:00	20.8902	20.89786	20.8902	0
2024-11-22 18:55:00	20.8967	20.89705	20.8967	0
2024-11-22 19:00:00	20.8904	20.89568	20.8904	0
2024-11-22 19:05:00	20.8981	20.89579	20.8981	0
2024-11-22 19:10:00	20.8915	20.89526	20.8915	0
2024-11-22 19:15:00	20.8914	20.89474	20.8914	0
2024-11-22 19:20:00	20.8913	20.89409	20.8913	0
2024-11-22 19:25:00	20.8846	20.89283	20.8846	0
2024-11-22 19:30:00	20.8846	20.8916	20.8846	0
2024-11-22 19:35:00	20.884	20.89028	20.884	0
2024-11-22 19:40:00	20.8843	20.88969	20.8843	0
2024-11-22 19:45:00	20.8838	20.8884	20.8838	0
2024-11-22 19:50:00	20.8834	20.8877	20.8834	0
2024-11-22 19:55:00	20.8833	20.88622	20.8833	0
2024-11-22 20:00:00	20.8837	20.88544	20.8837	0
2024-11-22 20:05:00	20.8775	20.88405	20.8775	0
2024-11-22 20:10:00	20.877	20.88262	20.877	0
2024-11-22 20:15:00	20.8708	20.88124	20.8708	0
2024-11-22 20:20:00	20.877	20.88048	20.877	0
2024-11-22 20:25:00	20.8701	20.87909	20.8701	0
2024-11-22 20:30:00	20.8706	20.87772	20.8706	0
2024-11-22 20:35:00	20.8703	20.87637	20.8703	0
2024-11-22 20:40:00	20.87	20.87503	20.87	0
2024-11-22 20:45:00	20.8706	20.87376	20.8706	0
2024-11-22 20:50:00	20.8708	20.87247	20.8708	0
2024-11-22 20:55:00	20.8711	20.87183	20.8711	0
2024-11-22 21:00:00	20.8712	20.87125	20.8712	0
2024-11-22 21:05:00	20.8707	20.87124	20.8707	0
2024-11-22 21:10:00	20.8703	20.87057	20.8703	0
2024-11-22 21:15:00	20.87	20.87056	20.87	0
2024-11-22 21:20:00	20.8705	20.87055	20.8705	0
2024-11-22 21:25:00	20.8635	20.86987	20.8635	0
2024-11-22 21:30:00	20.8712	20.86999	20.8712	0
2024-11-22 21:35:00	20.864	20.86933	20.864	0
2024-11-22 21:40:00	20.8636	20.86861	20.8636	0
2024-11-22 21:45:00	20.8641	20.86791	20.8641	0
2024-11-22 21:50:00	20.8637	20.86716	20.8637	0
2024-11-22 21:55:00	20.8634	20.86643	20.8634	0
2024-11-22 22:00:00	20.8638	20.86578	20.8638	0
2024-11-22 22:05:00	20.8635	20.86513	20.8635	0
2024-11-22 22:10:00	20.8633	20.86441	20.8633	0
2024-11-22 22:15:00	20.8637	20.86443	20.8637	0
2024-11-22 22:20:00	20.8568	20.86299	20.8568	0
2024-11-22 22:25:00	20.8573	20.86232	20.8573	0
2024-11-22 22:30:00	20.8569	20.86165	20.8569	0
2024-11-22 22:35:00	20.8567	20.86091	20.8567	0
2024-11-22 22:40:00	20.8572	20.86026	20.8572	0
2024-11-22 22:45:00	20.8569	20.85961	20.8569	0
2024-11-22 22:50:00	20.8567	20.8589	20.8567	0
2024-11-22 22:55:00	20.8565	20.8582	20.8565	0
2024-11-22 23:00:00	20.8565	20.85752	20.8565	0
2024-11-22 23:05:00	20.8569	20.85684	20.8569	0
2024-11-22 23:10:00	20.8567	20.85683	20.8567	0
2024-11-22 23:15:00	20.8571	20.85681	20.8571	0
2024-11-22 23:20:00	20.8568	20.8568	20.8568	0
2024-11-22 23:25:00	20.8566	20.85679	20.8566	0
2024-11-22 23:30:00	20.8565	20.85672	20.8565	0
2024-11-22 23:35:00	20.8504	20.85607	20.8504	0
2024-11-22 23:40:00	20.8575	20.85615	20.8575	0
2024-11-22 23:45:00	20.8576	20.85626	20.8576	0
2024-11-22 23:50:00	20.8571	20.85632	20.8571	0
2024-11-22 23:55:00	20.8568	20.85631	20.8568	0
2024-11-23 00:00:00	20.8566	20.8563	20.8566	0
2024-11-23 00:05:00	20.8578	20.85637	20.8578	0
2024-11-23 00:10:00	20.8572	20.85641	20.8572	0
2024-11-23 00:15:00	20.8569	20.85644	20.8569	0
2024-11-23 00:20:00	20.8567	20.85646	20.8567	0
2024-11-23 00:25:00	20.8565	20.85707	20.8565	0
2024-11-23 00:30:00	20.8505	20.85637	20.8505	0
2024-11-23 00:35:00	20.8568	20.85629	20.8568	0
2024-11-23 00:40:00	20.8572	20.8563	20.8572	0
2024-11-23 00:45:00	20.8569	20.85631	20.8569	0
2024-11-23 00:50:00	20.8505	20.8557	20.8505	0
2024-11-23 00:55:00	20.8509	20.85501	20.8509	0
2024-11-23 01:00:00	20.8571	20.855	20.8571	0
2024-11-23 01:05:00	20.8501	20.85432	20.8501	0
2024-11-23 01:10:00	20.85	20.85365	20.85	0
2024-11-23 01:15:00	20.8504	20.85304	20.8504	0
2024-11-23 01:20:00	20.8501	20.853	20.8501	0
2024-11-23 01:25:00	20.8499	20.85231	20.8499	0
2024-11-23 01:30:00	20.8504	20.85163	20.8504	0
2024-11-23 01:35:00	20.8501	20.85095	20.8501	0
2024-11-23 01:40:00	20.8499	20.85089	20.8499	0
2024-11-23 01:45:00	20.8511	20.85091	20.8511	0
2024-11-23 01:50:00	20.8505	20.85025	20.8505	0
2024-11-23 01:55:00	20.8502	20.85026	20.8502	0
2024-11-23 02:00:00	20.8446	20.84972	20.8446	0
2024-11-23 02:05:00	20.8507	20.84975	20.8507	0
2024-11-23 02:10:00	20.8436	20.8491	20.8436	0
2024-11-23 02:15:00	20.8446	20.84857	20.8446	0
2024-11-23 02:20:00	20.8514	20.84867	20.8514	0
2024-11-23 02:25:00	20.8441	20.84807	20.8441	0
2024-11-23 02:30:00	20.8437	20.84745	20.8437	0
2024-11-23 02:35:00	20.8434	20.84668	20.8434	0
2024-11-23 02:40:00	20.8432	20.84595	20.8432	0
2024-11-23 02:45:00	20.8431	20.84524	20.8431	0
2024-11-23 02:50:00	20.8438	20.84516	20.8438	0
2024-11-23 02:55:00	20.8435	20.84444	20.8435	0
2024-11-23 03:00:00	20.844	20.84448	20.844	0
2024-11-23 03:05:00	20.8436	20.84438	20.8436	0
2024-11-23 03:10:00	20.8434	20.84358	20.8434	0
2024-11-23 03:15:00	20.8438	20.84355	20.8438	0
2024-11-23 03:20:00	20.8442	20.8436	20.8442	0
2024-11-23 03:25:00	20.8437	20.84363	20.8437	0
2024-11-23 03:30:00	20.844	20.84371	20.844	0
2024-11-23 03:35:00	20.8369	20.84309	20.8369	0
2024-11-23 03:40:00	20.8374	20.84245	20.8374	0
2024-11-23 03:45:00	20.837	20.8418	20.837	0
2024-11-23 03:50:00	20.8367	20.84107	20.8367	0
2024-11-23 03:55:00	20.8366	20.84037	20.8366	0
2024-11-23 04:00:00	20.8298	20.83901	20.8298	0
2024-11-23 04:05:00	20.8297	20.8376	20.8297	0
2024-11-23 04:10:00	20.8297	20.83615	20.8297	0
2024-11-23 04:15:00	20.8302	20.8348	20.8302	0
2024-11-23 04:20:00	20.8233	20.83273	20.8233	0
2024-11-23 04:25:00	20.8237	20.83141	20.8237	0
2024-11-23 04:30:00	20.8235	20.83002	20.8235	0
2024-11-23 04:35:00	20.8166	20.82798	20.8166	0
2024-11-23 04:40:00	20.817	20.82601	20.817	0
2024-11-23 04:45:00	20.8174	20.82409	20.8174	0
2024-11-23 04:50:00	20.817	20.82281	20.817	0
2024-11-23 04:55:00	20.818	20.82164	20.818	0
2024-11-23 05:00:00	20.8114	20.81981	20.8114	0
2024-11-23 05:05:00	20.8108	20.81787	20.8108	0
2024-11-23 05:10:00	20.8037	20.81591	20.8037	0
2024-11-23 05:15:00	20.804	20.81394	20.804	0
2024-11-23 05:20:00	20.8041	20.812	20.8041	0
2024-11-23 05:25:00	20.8043	20.81077	20.8043	0
2024-11-23 05:30:00	20.8038	20.80945	20.8038	0
2024-11-23 05:35:00	20.7974	20.80745	20.7974	0
2024-11-23 05:40:00	20.7977	20.80552	20.7977	0
2024-11-23 05:45:00	20.7971	20.80343	20.7971	0
2024-11-23 05:50:00	20.7902	20.80131	20.7902	0
2024-11-23 05:55:00	20.79	20.79923	20.79	0
2024-11-23 06:00:00	20.7898	20.79784	20.7898	0
2024-11-23 06:05:00	20.7897	20.79641	20.7897	0
2024-11-23 06:10:00	20.7904	20.79504	20.7904	0
2024-11-23 06:15:00	20.7901	20.79362	20.7901	0
2024-11-23 06:20:00	20.7832	20.79156	20.7832	0
2024-11-23 06:25:00	20.7831	20.79013	20.7831	0
2024-11-23 06:30:00	20.7836	20.78872	20.7836	0
2024-11-23 06:35:00	20.7846	20.78747	20.7846	0
2024-11-23 06:40:00	20.784	20.78685	20.784	0
2024-11-23 06:45:00	20.7836	20.78621	20.7836	0
2024-11-23 06:50:00	20.7774	20.78497	20.7774	0
2024-11-23 06:55:00	20.777	20.7837	20.777	0
2024-11-23 07:00:00	20.7767	20.78233	20.7767	0
2024-11-23 07:05:00	20.7766	20.78098	20.7766	0
2024-11-23 07:10:00	20.7764	20.7803	20.7764	0
2024-11-23 07:15:00	20.7697	20.77896	20.7697	0
2024-11-23 07:20:00	20.7697	20.77757	20.7697	0
2024-11-23 07:25:00	20.7696	20.77607	20.7696	0
2024-11-23 07:30:00	20.7709	20.77476	20.7709	0
2024-11-23 07:35:00	20.7704	20.77344	20.7704	0
2024-11-23 07:40:00	20.7634	20.77204	20.7634	0
2024-11-23 07:45:00	20.7632	20.77066	20.7632	0
2024-11-23 07:50:00	20.7631	20.7693	20.7631	0
2024-11-23 07:55:00	20.7631	20.76795	20.7631	0
2024-11-23 08:00:00	20.7704	20.76735	20.7704	0
2024-11-23 08:05:00	20.7634	20.76672	20.7634	0
2024-11-23 08:10:00	20.7638	20.76613	20.7638	0
2024-11-23 08:15:00	20.7635	20.76552	20.7635	0
2024-11-23 08:20:00	20.764	20.76483	20.764	0
2024-11-23 08:25:00	20.7643	20.76422	20.7643	0
2024-11-23 08:30:00	20.7638	20.76426	20.7638	0
2024-11-23 08:35:00	20.764	20.76434	20.764	0
2024-11-23 08:40:00	20.7636	20.76439	20.7636	0
2024-11-23 08:45:00	20.7646	20.76454	20.7646	0
2024-11-23 08:50:00	20.7573	20.76323	20.7573	0
2024-11-23 08:55:00	20.7636	20.76325	20.7636	0
2024-11-23 09:00:00	20.7567	20.76254	20.7567	0
2024-11-23 09:05:00	20.7572	20.76191	20.7572	0
2024-11-23 09:10:00	20.7576	20.76127	20.7576	0
2024-11-23 09:15:00	20.7571	20.76055	20.7571	0
2024-11-23 09:20:00	20.7641	20.76058	20.7641	0
2024-11-23 09:25:00	20.7644	20.76062	20.7644	0
2024-11-23 09:30:00	20.7639	20.76065	20.7639	0
2024-11-23 09:35:00	20.7568	20.75987	20.7568	0
2024-11-23 09:40:00	20.7633	20.76047	20.7633	0
2024-11-23 09:45:00	20.7632	20.76043	20.7632	0
2024-11-23 09:50:00	20.7638	20.76114	20.7638	0
2024-11-23 09:55:00	20.7634	20.76176	20.7634	0
2024-11-23 10:00:00	20.764	20.7624	20.764	0
2024-11-23 10:05:00	20.7648	20.76317	20.7648	0
2024-11-23 10:10:00	20.7648	20.76324	20.7648	0
2024-11-23 10:15:00	20.7641	20.76321	20.7641	0
2024-11-23 10:20:00	20.7637	20.76319	20.7637	0
2024-11-23 10:25:00	20.7701	20.76452	20.7701	0
2024-11-23 10:30:00	20.7645	20.76464	20.7645	0
2024-11-23 10:35:00	20.7713	20.76545	20.7713	0
2024-11-23 10:40:00	20.7707	20.76614	20.7707	0
2024-11-23 10:45:00	20.771	20.7669	20.771	0
2024-11-23 10:50:00	20.7705	20.76755	20.7705	0
2024-11-23 10:55:00	20.7708	20.76815	20.7708	0
2024-11-23 11:00:00	20.7704	20.76871	20.7704	0
2024-11-23 11:05:00	20.7768	20.76998	20.7768	0
2024-11-23 11:10:00	20.7766	20.77127	20.7766	0
2024-11-23 11:15:00	20.777	20.77196	20.777	0
2024-11-23 11:20:00	20.7773	20.77324	20.7773	0
2024-11-23 11:25:00	20.7769	20.7738	20.7769	0
2024-11-23 11:30:00	20.7772	20.77445	20.7772	0
2024-11-23 11:35:00	20.7776	20.77511	20.7776	0
2024-11-23 11:40:00	20.7778	20.77584	20.7778	0
2024-11-23 11:45:00	20.7785	20.77661	20.7785	0
2024-11-23 11:50:00	20.7789	20.77746	20.7789	0
2024-11-23 11:55:00	20.778	20.77758	20.778	0
2024-11-23 12:00:00	20.7779	20.77771	20.7779	0
2024-11-23 12:05:00	20.7773	20.77774	20.7773	0
2024-11-23 12:10:00	20.7843	20.77844	20.7843	0
2024-11-23 12:15:00	20.7838	20.77913	20.7838	0
2024-11-23 12:20:00	20.7835	20.77976	20.7835	0
2024-11-23 12:25:00	20.784	20.7804	20.784	0
2024-11-23 12:30:00	20.7836	20.78098	20.7836	0
2024-11-23 12:35:00	20.784	20.78153	20.784	0
2024-11-23 12:40:00	20.7843	20.78207	20.7843	0
2024-11-23 12:45:00	20.7845	20.78272	20.7845	0
2024-11-23 12:50:00	20.7906	20.78399	20.7906	0
2024-11-23 12:55:00	20.7909	20.78535	20.7909	0
2024-11-23 13:00:00	20.7838	20.7853	20.7838	0
2024-11-23 13:05:00	20.7908	20.786	20.7908	0
2024-11-23 13:10:00	20.7904	20.78669	20.7904	0
2024-11-23 13:15:00	20.7901	20.7873	20.7901	0
2024-11-23 13:20:00	20.7906	20.788	20.7906	0
2024-11-23 13:25:00	20.7902	20.78862	20.7902	0
2024-11-23 13:30:00	20.79	20.78919	20.79	0
2024-11-23 13:35:00	20.7898	20.78972	20.7898	0
2024-11-23 13:40:00	20.7898	20.78964	20.7898	0
2024-11-23 13:45:00	20.7897	20.78952	20.7897	0
2024-11-23 13:50:00	20.7897	20.79011	20.7897	0
2024-11-23 13:55:00	20.783	20.78933	20.783	0
2024-11-23 14:00:00	20.7903	20.78932	20.7903	0
2024-11-23 14:05:00	20.7839	20.7887	20.7839	0
2024-11-23 14:10:00	20.7836	20.788	20.7836	0
2024-11-23 14:15:00	20.7833	20.78731	20.7833	0
2024-11-23 14:20:00	20.7832	20.78663	20.7832	0
2024-11-23 14:25:00	20.7764	20.78529	20.7764	0
2024-11-23 14:30:00	20.783	20.78461	20.783	0
2024-11-23 14:35:00	20.783	20.78394	20.783	0
2024-11-23 14:40:00	20.777	20.78267	20.777	0
2024-11-23 14:45:00	20.7773	20.7821	20.7773	0
2024-11-23 14:50:00	20.7776	20.78083	20.7776	0
2024-11-23 14:55:00	20.7771	20.78015	20.7771	0
2024-11-23 15:00:00	20.7768	20.77947	20.7768	0
2024-11-23 15:05:00	20.7773	20.77887	20.7773	0
2024-11-23 15:10:00	20.7775	20.7783	20.7775	0
2024-11-23 15:15:00	20.777	20.77836	20.777	0
2024-11-23 15:20:00	20.7768	20.77774	20.7768	0
2024-11-23 15:25:00	20.7699	20.77643	20.7699	0
2024-11-23 15:30:00	20.7698	20.77571	20.7698	0
2024-11-23 15:35:00	20.7697	20.77495	20.7697	0
2024-11-23 15:40:00	20.7702	20.77421	20.7702	0
2024-11-23 15:45:00	20.7633	20.77283	20.7633	0
2024-11-23 15:50:00	20.7632	20.77147	20.7632	0
2024-11-23 15:55:00	20.7631	20.77005	20.7631	0
2024-11-23 16:00:00	20.763	20.7686	20.763	0
2024-11-23 16:05:00	20.7642	20.76732	20.7642	0
2024-11-23 16:10:00	20.7638	20.76602	20.7638	0
2024-11-23 16:15:00	20.7634	20.76537	20.7634	0
2024-11-23 16:20:00	20.7632	20.76471	20.7632	0
2024-11-23 16:25:00	20.7637	20.76411	20.7637	0
2024-11-23 16:30:00	20.7641	20.7635	20.7641	0
2024-11-23 16:35:00	20.7637	20.76354	20.7637	0
2024-11-23 16:40:00	20.7573	20.76295	20.7573	0
2024-11-23 16:45:00	20.7576	20.7624	20.7576	0
2024-11-23 16:50:00	20.7578	20.76188	20.7578	0
2024-11-23 16:55:00	20.7579	20.76125	20.7579	0
2024-11-23 17:00:00	20.7506	20.75993	20.7506	0
2024-11-23 17:05:00	20.7503	20.75862	20.7503	0
2024-11-23 17:10:00	20.75	20.7573	20.75	0
2024-11-23 17:15:00	20.7499	20.75592	20.7499	0
2024-11-23 17:20:00	20.7498	20.75449	20.7498	0
2024-11-23 17:25:00	20.7497	20.75309	20.7497	0
2024-11-23 17:30:00	20.7496	20.75232	20.7496	0
2024-11-23 17:35:00	20.7496	20.75152	20.7496	0
2024-11-23 17:40:00	20.7496	20.7507	20.7496	0
2024-11-23 17:45:00	20.7496	20.74987	20.7496	0
2024-11-23 17:50:00	20.7429	20.7491	20.7429	0
2024-11-23 17:55:00	20.7429	20.74836	20.7429	0
2024-11-23 18:00:00	20.7362	20.74698	20.7362	0
2024-11-23 18:05:00	20.7429	20.74628	20.7429	0
2024-11-23 18:10:00	20.7362	20.74492	20.7362	0
2024-11-23 18:15:00	20.7368	20.74363	20.7368	0
2024-11-23 18:20:00	20.7366	20.74233	20.7366	0
2024-11-23 18:25:00	20.7365	20.74102	20.7365	0
2024-11-23 18:30:00	20.7371	20.73977	20.7371	0
2024-11-23 18:35:00	20.7375	20.73856	20.7375	0
2024-11-23 18:40:00	20.731	20.73737	20.731	0
2024-11-23 18:45:00	20.7305	20.73613	20.7305	0
2024-11-23 18:50:00	20.7309	20.7356	20.7309	0
2024-11-23 18:55:00	20.7376	20.73507	20.7376	0
2024-11-23 19:00:00	20.7304	20.73449	20.7304	0
2024-11-23 19:05:00	20.7308	20.73389	20.7308	0
2024-11-23 19:10:00	20.7304	20.73327	20.7304	0
2024-11-23 19:15:00	20.7301	20.73263	20.7301	0
2024-11-23 19:20:00	20.7299	20.73191	20.7299	0
2024-11-23 19:25:00	20.7298	20.73114	20.7298	0
2024-11-23 19:30:00	20.7302	20.73106	20.7302	0
2024-11-23 19:35:00	20.7233	20.73034	20.7233	0
2024-11-23 19:40:00	20.7239	20.72964	20.7239	0
2024-11-23 19:45:00	20.7235	20.72823	20.7235	0
2024-11-23 19:50:00	20.7233	20.72752	20.7233	0
2024-11-23 19:55:00	20.7304	20.72748	20.7304	0
2024-11-23 20:00:00	20.7301	20.72745	20.7301	0
2024-11-23 20:05:00	20.7232	20.72676	20.7232	0
2024-11-23 20:10:00	20.7243	20.7262	20.7243	0
2024-11-23 20:15:00	20.7238	20.7256	20.7238	0
2024-11-23 20:20:00	20.7235	20.72493	20.7235	0
2024-11-23 20:25:00	20.724	20.725	20.724	0
2024-11-23 20:30:00	20.7236	20.72497	20.7236	0
2024-11-23 20:35:00	20.724	20.72502	20.724	0
2024-11-23 20:40:00	20.7236	20.72505	20.7236	0
2024-11-23 20:45:00	20.7234	20.72435	20.7234	0
2024-11-23 20:50:00	20.7232	20.72366	20.7232	0
2024-11-23 20:55:00	20.7231	20.72365	20.7231	0
2024-11-23 21:00:00	20.7237	20.72359	20.7237	0
2024-11-23 21:05:00	20.7174	20.72295	20.7174	0
2024-11-23 21:10:00	20.717	20.7223	20.717	0
2024-11-23 21:15:00	20.7167	20.72157	20.7167	0
2024-11-23 21:20:00	20.7165	20.72086	20.7165	0
2024-11-23 21:25:00	20.7164	20.7201	20.7164	0
2024-11-23 21:30:00	20.7163	20.71937	20.7163	0
2024-11-23 21:35:00	20.717	20.71873	20.717	0
2024-11-23 21:40:00	20.7167	20.71808	20.7167	0
2024-11-23 21:45:00	20.7165	20.71742	20.7165	0
2024-11-23 21:50:00	20.7164	20.71669	20.7164	0
2024-11-23 21:55:00	20.7163	20.71658	20.7163	0
2024-11-23 22:00:00	20.7096	20.71584	20.7096	0
2024-11-23 22:05:00	20.7102	20.71519	20.7102	0
2024-11-23 22:10:00	20.7106	20.7146	20.7106	0
2024-11-23 22:15:00	20.7102	20.71398	20.7102	0
2024-11-23 22:20:00	20.71	20.71335	20.71	0
2024-11-23 22:25:00	20.7165	20.7133	20.7165	0
2024-11-23 22:30:00	20.7104	20.71267	20.7104	0
2024-11-23 22:35:00	20.7101	20.71203	20.7101	0
2024-11-23 22:40:00	20.7099	20.71138	20.7099	0
2024-11-23 22:45:00	20.7098	20.71073	20.7098	0
2024-11-23 22:50:00	20.7164	20.71141	20.7164	0
2024-11-23 22:55:00	20.7102	20.71141	20.7102	0
2024-11-23 23:00:00	20.71	20.71135	20.71	0
2024-11-23 23:05:00	20.7098	20.71131	20.7098	0
2024-11-23 23:10:00	20.7097	20.71128	20.7097	0
2024-11-23 23:15:00	20.7104	20.71067	20.7104	0
2024-11-23 23:20:00	20.7101	20.71064	20.7101	0
2024-11-23 23:25:00	20.7099	20.71062	20.7099	0
2024-11-23 23:30:00	20.7098	20.71061	20.7098	0
2024-11-23 23:35:00	20.7102	20.71065	20.7102	0
2024-11-23 23:40:00	20.71	20.71001	20.71	0
2024-11-23 23:45:00	20.7098	20.70997	20.7098	0
2024-11-23 23:50:00	20.7097	20.70994	20.7097	0
2024-11-23 23:55:00	20.7104	20.71	20.7104	0
2024-11-24 00:00:00	20.7101	20.71004	20.7101	0
2024-11-24 00:05:00	20.7111	20.71011	20.7111	0
2024-11-24 00:10:00	20.7106	20.71016	20.7106	0
2024-11-24 00:15:00	20.7102	20.71019	20.7102	0
2024-11-24 00:20:00	20.7033	20.70954	20.7033	0
2024-11-24 00:25:00	20.7098	20.7095	20.7098	0
2024-11-24 00:30:00	20.7097	20.70947	20.7097	0
2024-11-24 00:35:00	20.7097	20.70946	20.7097	0
2024-11-24 00:40:00	20.7096	20.70945	20.7096	0
2024-11-24 00:45:00	20.7103	20.70944	20.7103	0
2024-11-24 00:50:00	20.71	20.70943	20.71	0
2024-11-24 00:55:00	20.7032	20.70864	20.7032	0
2024-11-24 01:00:00	20.7097	20.70855	20.7097	0
2024-11-24 01:05:00	20.7097	20.7085	20.7097	0
2024-11-24 01:10:00	20.703	20.70847	20.703	0
2024-11-24 01:15:00	20.7029	20.70778	20.7029	0
2024-11-24 01:20:00	20.7029	20.7071	20.7029	0
2024-11-24 01:25:00	20.7029	20.70642	20.7029	0
2024-11-24 01:30:00	20.7029	20.70575	20.7029	0
2024-11-24 01:35:00	20.7029	20.70501	20.7029	0
2024-11-24 01:40:00	20.7029	20.7043	20.7029	0
2024-11-24 01:45:00	20.7036	20.70434	20.7036	0
2024-11-24 01:50:00	20.704	20.70377	20.704	0
2024-11-24 01:55:00	20.7042	20.70322	20.7042	0
2024-11-24 02:00:00	20.7037	20.70329	20.7037	0
2024-11-24 02:05:00	20.704	20.7034	20.704	0
2024-11-24 02:10:00	20.7036	20.70347	20.7036	0
2024-11-24 02:15:00	20.6967	20.70285	20.6967	0
2024-11-24 02:20:00	20.6965	20.70221	20.6965	0
2024-11-24 02:25:00	20.7031	20.70223	20.7031	0
2024-11-24 02:30:00	20.703	20.70224	20.703	0
2024-11-24 02:35:00	20.703	20.70218	20.703	0
2024-11-24 02:40:00	20.7029	20.70207	20.7029	0
2024-11-24 02:45:00	20.6969	20.70134	20.6969	0
2024-11-24 02:50:00	20.7033	20.7013	20.7033	0
2024-11-24 02:55:00	20.6965	20.70055	20.6965	0
2024-11-24 03:00:00	20.7031	20.7005	20.7031	0
2024-11-24 03:05:00	20.703	20.70113	20.703	0
2024-11-24 03:10:00	20.6968	20.70116	20.6968	0
2024-11-24 03:15:00	20.6966	20.70051	20.6966	0
2024-11-24 03:20:00	20.6965	20.69986	20.6965	0
2024-11-24 03:25:00	20.6964	20.6992	20.6964	0
2024-11-24 03:30:00	20.697	20.69861	20.697	0
2024-11-24 03:35:00	20.6967	20.69859	20.6967	0
2024-11-24 03:40:00	20.6965	20.69791	20.6965	0
2024-11-24 03:45:00	20.6964	20.6979	20.6964	0
2024-11-24 03:50:00	20.6963	20.69722	20.6963	0
2024-11-24 03:55:00	20.6975	20.69667	20.6975	0
2024-11-24 04:00:00	20.6978	20.69677	20.6978	0
2024-11-24 04:05:00	20.6972	20.69683	20.6972	0
2024-11-24 04:10:00	20.6968	20.69686	20.6968	0
2024-11-24 04:15:00	20.6966	20.69688	20.6966	0
2024-11-24 04:20:00	20.6965	20.69683	20.6965	0
2024-11-24 04:25:00	20.6964	20.6968	20.6964	0
2024-11-24 04:30:00	20.6963	20.69678	20.6963	0
2024-11-24 04:35:00	20.6963	20.69677	20.6963	0
2024-11-24 04:40:00	20.6963	20.69677	20.6963	0
2024-11-24 04:45:00	20.6962	20.69664	20.6962	0
2024-11-24 04:50:00	20.6968	20.69654	20.6968	0
2024-11-24 04:55:00	20.6966	20.69648	20.6966	0
2024-11-24 05:00:00	20.697	20.6965	20.697	0
2024-11-24 05:05:00	20.6973	20.69657	20.6973	0
2024-11-24 05:10:00	20.6976	20.69668	20.6976	0
2024-11-24 05:15:00	20.6976	20.6968	20.6976	0
2024-11-24 05:20:00	20.6978	20.69695	20.6978	0
2024-11-24 05:25:00	20.6972	20.69704	20.6972	0
2024-11-24 05:30:00	20.6974	20.69715	20.6974	0
2024-11-24 05:35:00	20.6975	20.69728	20.6975	0
2024-11-24 05:40:00	20.6971	20.69731	20.6971	0
2024-11-24 05:45:00	20.6968	20.69733	20.6968	0
2024-11-24 05:50:00	20.6966	20.69729	20.6966	0
2024-11-24 05:55:00	20.697	20.69726	20.697	0
2024-11-24 06:00:00	20.6967	20.69717	20.6967	0
2024-11-24 06:05:00	20.6965	20.69706	20.6965	0
2024-11-24 06:10:00	20.6964	20.69692	20.6964	0
2024-11-24 06:15:00	20.6969	20.69689	20.6969	0
2024-11-24 06:20:00	20.6905	20.6962	20.6905	0
2024-11-24 06:25:00	20.6974	20.69619	20.6974	0
2024-11-24 06:30:00	20.697	20.69618	20.697	0
2024-11-24 06:35:00	20.6967	20.69617	20.6967	0
2024-11-24 06:40:00	20.6965	20.69616	20.6965	0
2024-11-24 06:45:00	20.6964	20.6961	20.6964	0
2024-11-24 06:50:00	20.697	20.69613	20.697	0
2024-11-24 06:55:00	20.6967	20.69615	20.6967	0
2024-11-24 07:00:00	20.6966	20.69617	20.6966	0
2024-11-24 07:05:00	20.697	20.69618	20.697	0
2024-11-24 07:10:00	20.6974	20.69687	20.6974	0
2024-11-24 07:15:00	20.6975	20.69688	20.6975	0
2024-11-24 07:20:00	20.697	20.69688	20.697	0
2024-11-24 07:25:00	20.6968	20.69689	20.6968	0
2024-11-24 07:30:00	20.6966	20.6969	20.6966	0
2024-11-24 07:35:00	20.6964	20.6969	20.6964	0
2024-11-24 07:40:00	20.6963	20.69683	20.6963	0
2024-11-24 07:45:00	20.6963	20.69679	20.6963	0
2024-11-24 07:50:00	20.6963	20.69676	20.6963	0
2024-11-24 07:55:00	20.6968	20.69674	20.6968	0
2024-11-24 08:00:00	20.6973	20.69673	20.6973	0
2024-11-24 08:05:00	20.6969	20.69667	20.6969	0
2024-11-24 08:10:00	20.6973	20.6967	20.6973	0
2024-11-24 08:15:00	20.6969	20.69671	20.6969	0
2024-11-24 08:20:00	20.6967	20.69672	20.6967	0
2024-11-24 08:25:00	20.6965	20.69673	20.6965	0
2024-11-24 08:30:00	20.6964	20.69674	20.6964	0
2024-11-24 08:35:00	20.6969	20.6968	20.6969	0
2024-11-24 08:40:00	20.6966	20.69683	20.6966	0
2024-11-24 08:45:00	20.7032	20.69747	20.7032	0
2024-11-24 08:50:00	20.7037	20.69811	20.7037	0
2024-11-24 08:55:00	20.7041	20.69883	20.7041	0
2024-11-24 09:00:00	20.7037	20.69947	20.7037	0
2024-11-24 09:05:00	20.7039	20.70017	20.7039	0
2024-11-24 09:10:00	20.7043	20.70093	20.7043	0
2024-11-24 09:15:00	20.7038	20.70166	20.7038	0
2024-11-24 09:20:00	20.7041	20.70243	20.7041	0
2024-11-24 09:25:00	20.7109	20.70383	20.7109	0
2024-11-24 09:30:00	20.7104	20.70521	20.7104	0
2024-11-24 09:35:00	20.7108	20.70597	20.7108	0
2024-11-24 09:40:00	20.7104	20.70664	20.7104	0
2024-11-24 09:45:00	20.7107	20.7073	20.7107	0
2024-11-24 09:50:00	20.7103	20.70796	20.7103	0
2024-11-24 09:55:00	20.71	20.70857	20.71	0
2024-11-24 10:00:00	20.7099	20.70913	20.7099	0
2024-11-24 10:05:00	20.7098	20.70973	20.7098	0
2024-11-24 10:10:00	20.7097	20.71029	20.7097	0
2024-11-24 10:15:00	20.7102	20.71022	20.7102	0
2024-11-24 10:20:00	20.71	20.71018	20.71	0
2024-11-24 10:25:00	20.7104	20.71014	20.7104	0
2024-11-24 10:30:00	20.7101	20.71011	20.7101	0
2024-11-24 10:35:00	20.7099	20.71003	20.7099	0
2024-11-24 10:40:00	20.7105	20.71005	20.7105	0
2024-11-24 10:45:00	20.7101	20.71006	20.7101	0
2024-11-24 10:50:00	20.7106	20.71013	20.7106	0
2024-11-24 10:55:00	20.7102	20.71017	20.7102	0
2024-11-24 11:00:00	20.71	20.7102	20.71	0
2024-11-24 11:05:00	20.7098	20.71016	20.7098	0
2024-11-24 11:10:00	20.717	20.71086	20.717	0
2024-11-24 11:15:00	20.7167	20.71149	20.7167	0
2024-11-24 11:20:00	20.7165	20.71213	20.7165	0
2024-11-24 11:25:00	20.7164	20.71278	20.7164	0
2024-11-24 11:30:00	20.717	20.71343	20.717	0
2024-11-24 11:35:00	20.7167	20.71409	20.7167	0
2024-11-24 11:40:00	20.7232	20.71535	20.7232	0
2024-11-24 11:45:00	20.717	20.71603	20.717	0
2024-11-24 11:50:00	20.7234	20.71737	20.7234	0
2024-11-24 11:55:00	20.7232	20.71871	20.7232	0
2024-11-24 12:00:00	20.7231	20.71932	20.7231	0
2024-11-24 12:05:00	20.723	20.71995	20.723	0
2024-11-24 12:10:00	20.723	20.7206	20.723	0
2024-11-24 12:15:00	20.7229	20.72125	20.7229	0
2024-11-24 12:20:00	20.7235	20.7219	20.7235	0
2024-11-24 12:25:00	20.7233	20.72256	20.7233	0
2024-11-24 12:30:00	20.7238	20.72262	20.7238	0
2024-11-24 12:35:00	20.7235	20.72327	20.7235	0
2024-11-24 12:40:00	20.7312	20.72405	20.7312	0
2024-11-24 12:45:00	20.7311	20.72484	20.7311	0
2024-11-24 12:50:00	20.7306	20.72559	20.7306	0
2024-11-24 12:55:00	20.7309	20.72638	20.7309	0
2024-11-24 13:00:00	20.7304	20.72712	20.7304	0
2024-11-24 13:05:00	20.7301	20.72784	20.7301	0
2024-11-24 13:10:00	20.7312	20.72861	20.7312	0
2024-11-24 13:15:00	20.7379	20.73007	20.7379	0
2024-11-24 13:20:00	20.7373	20.73142	20.7373	0
2024-11-24 13:25:00	20.7376	20.73283	20.7376	0
2024-11-24 13:30:00	20.7377	20.73348	20.7377	0
2024-11-24 13:35:00	20.7372	20.73409	20.7372	0
2024-11-24 13:40:00	20.7374	20.73477	20.7374	0
2024-11-24 13:45:00	20.737	20.73538	20.737	0
2024-11-24 13:50:00	20.7367	20.73601	20.7367	0
2024-11-24 13:55:00	20.7365	20.73665	20.7365	0
2024-11-24 14:00:00	20.7364	20.73717	20.7364	0
2024-11-24 14:05:00	20.737	20.73708	20.737	0
2024-11-24 14:10:00	20.7367	20.73702	20.7367	0
2024-11-24 14:15:00	20.7366	20.73692	20.7366	0
2024-11-24 14:20:00	20.7364	20.73679	20.7364	0
2024-11-24 14:25:00	20.7369	20.73676	20.7369	0
2024-11-24 14:30:00	20.7367	20.73669	20.7367	0
2024-11-24 14:35:00	20.7372	20.73671	20.7372	0
2024-11-24 14:40:00	20.7368	20.73672	20.7368	0
2024-11-24 14:45:00	20.7366	20.73673	20.7366	0
2024-11-24 14:50:00	20.7365	20.73674	20.7365	0
2024-11-24 14:55:00	20.7364	20.73668	20.7364	0
2024-11-24 15:00:00	20.737	20.73671	20.737	0
2024-11-24 15:05:00	20.7374	20.73679	20.7374	0
2024-11-24 15:10:00	20.737	20.73685	20.737	0
2024-11-24 15:15:00	20.7439	20.73755	20.7439	0
2024-11-24 15:20:00	20.7374	20.73762	20.7374	0
2024-11-24 15:25:00	20.737	20.7376	20.737	0
2024-11-24 15:30:00	20.7373	20.73765	20.7373	0
2024-11-24 15:35:00	20.7436	20.73835	20.7436	0
2024-11-24 15:40:00	20.7373	20.73843	20.7373	0
2024-11-24 15:45:00	20.7376	20.73855	20.7376	0
2024-11-24 15:50:00	20.7371	20.73856	20.7371	0
2024-11-24 15:55:00	20.7368	20.7385	20.7368	0
2024-11-24 16:00:00	20.7366	20.73846	20.7366	0
2024-11-24 16:05:00	20.7365	20.73772	20.7365	0
2024-11-24 16:10:00	20.7364	20.73762	20.7364	0
2024-11-24 16:15:00	20.7363	20.73755	20.7363	0
2024-11-24 16:20:00	20.7363	20.73745	20.7363	0
2024-11-24 16:25:00	20.7368	20.73677	20.7368	0
2024-11-24 16:30:00	20.7366	20.7367	20.7366	0
2024-11-24 16:35:00	20.7431	20.73725	20.7431	0
2024-11-24 16:40:00	20.7364	20.73718	20.7364	0
2024-11-24 16:45:00	20.7437	20.73787	20.7437	0
2024-11-24 16:50:00	20.744	20.73861	20.744	0
2024-11-24 16:55:00	20.7436	20.73932	20.7436	0
2024-11-24 17:00:00	20.7373	20.73941	20.7373	0
2024-11-24 17:05:00	20.737	20.73948	20.737	0
2024-11-24 17:10:00	20.7367	20.73952	20.7367	0
2024-11-24 17:15:00	20.7378	20.73962	20.7378	0
2024-11-24 17:20:00	20.7372	20.73968	20.7372	0
2024-11-24 17:25:00	20.7375	20.73912	20.7375	0
2024-11-24 17:30:00	20.7376	20.73924	20.7376	0
2024-11-24 17:35:00	20.7371	20.73858	20.7371	0
2024-11-24 17:40:00	20.7368	20.73786	20.7368	0
2024-11-24 17:45:00	20.7373	20.73723	20.7373	0
2024-11-24 17:50:00	20.7369	20.73719	20.7369	0
2024-11-24 17:55:00	20.7307	20.73656	20.7307	0
2024-11-24 18:00:00	20.737	20.73659	20.737	0
2024-11-24 18:05:00	20.7306	20.73587	20.7306	0
2024-11-24 18:10:00	20.7308	20.73523	20.7308	0
2024-11-24 18:15:00	20.731	20.73458	20.731	0
2024-11-24 18:20:00	20.7312	20.73394	20.7312	0
2024-11-24 18:25:00	20.7306	20.73329	20.7306	0
2024-11-24 18:30:00	20.7309	20.7327	20.7309	0
2024-11-24 18:35:00	20.7304	20.73201	20.7304	0
2024-11-24 18:40:00	20.7241	20.73073	20.7241	0
2024-11-24 18:45:00	20.7304	20.7307	20.7304	0
2024-11-24 18:50:00	20.7301	20.73001	20.7301	0
2024-11-24 18:55:00	20.7239	20.72934	20.7239	0
2024-11-24 19:00:00	20.7235	20.72861	20.7235	0
2024-11-24 19:05:00	20.7239	20.7279	20.7239	0
2024-11-24 19:10:00	20.7242	20.7272	20.7242	0
2024-11-24 19:15:00	20.7243	20.72657	20.7243	0
2024-11-24 19:20:00	20.7245	20.72593	20.7245	0
2024-11-24 19:25:00	20.7239	20.72528	20.7239	0
2024-11-24 19:30:00	20.7235	20.72522	20.7235	0
2024-11-24 19:35:00	20.7233	20.72451	20.7233	0
2024-11-24 19:40:00	20.7232	20.72382	20.7232	0
2024-11-24 19:45:00	20.7243	20.72386	20.7243	0
2024-11-24 19:50:00	20.7245	20.72396	20.7245	0
2024-11-24 19:55:00	20.7239	20.72396	20.7239	0
2024-11-24 20:00:00	20.7235	20.72389	20.7235	0
2024-11-24 20:05:00	20.7239	20.72385	20.7239	0
2024-11-24 20:10:00	20.7242	20.72382	20.7242	0
2024-11-24 20:15:00	20.7237	20.7238	20.7237	0
2024-11-24 20:20:00	20.724	20.72385	20.724	0
2024-11-24 20:25:00	20.7236	20.72388	20.7236	0
2024-11-24 20:30:00	20.7167	20.72323	20.7167	0
2024-11-24 20:35:00	20.7165	20.72245	20.7165	0
2024-11-24 20:40:00	20.7164	20.72164	20.7164	0
2024-11-24 20:45:00	20.7163	20.72088	20.7163	0
2024-11-24 20:50:00	20.7163	20.72016	20.7163	0
2024-11-24 20:55:00	20.7163	20.7194	20.7163	0
2024-11-24 21:00:00	20.7162	20.7186	20.7162	0
2024-11-24 21:05:00	20.7103	20.71726	20.7103	0
2024-11-24 21:10:00	20.7106	20.71592	20.7106	0
2024-11-24 21:15:00	20.7102	20.71458	20.7102	0
2024-11-24 21:20:00	20.7172	20.71463	20.7172	0
2024-11-24 21:25:00	20.7107	20.71405	20.7107	0
2024-11-24 21:30:00	20.7103	20.71344	20.7103	0
2024-11-24 21:35:00	20.7167	20.71348	20.7167	0
2024-11-24 21:40:00	20.7099	20.71284	20.7099	0
2024-11-24 21:45:00	20.7098	20.71219	20.7098	0
2024-11-24 21:50:00	20.7097	20.71154	20.7097	0
2024-11-24 21:55:00	20.7096	20.71147	20.7096	0
2024-11-24 22:00:00	20.7096	20.71137	20.7096	0
2024-11-24 22:05:00	20.7096	20.71131	20.7096	0
2024-11-24 22:10:00	20.7096	20.71055	20.7096	0
2024-11-24 22:15:00	20.7096	20.71044	20.7096	0
2024-11-24 22:20:00	20.7096	20.71037	20.7096	0
2024-11-24 22:25:00	20.7029	20.70899	20.7029	0
2024-11-24 22:30:00	20.7101	20.70901	20.7101	0
2024-11-24 22:35:00	20.7039	20.70842	20.7039	0
2024-11-24 22:40:00	20.7102	20.70847	20.7102	0
2024-11-24 22:45:00	20.71	20.70851	20.71	0
2024-11-24 22:50:00	20.7032	20.70787	20.7032	0
2024-11-24 22:55:00	20.7036	20.70727	20.7036	0
2024-11-24 23:00:00	20.7034	20.70665	20.7034	0
2024-11-24 23:05:00	20.7098	20.70667	20.7098	0
2024-11-24 23:10:00	20.7031	20.70602	20.7031	0
2024-11-24 23:15:00	20.703	20.70603	20.703	0
2024-11-24 23:20:00	20.703	20.70532	20.703	0
2024-11-24 23:25:00	20.7029	20.70522	20.7029	0
2024-11-24 23:30:00	20.7029	20.70449	20.7029	0
2024-11-24 23:35:00	20.7029	20.70378	20.7029	0
2024-11-24 23:40:00	20.6962	20.70308	20.6962	0
2024-11-24 23:45:00	20.6975	20.70247	20.6975	0
2024-11-24 23:50:00	20.6977	20.7019	20.6977	0
2024-11-24 23:55:00	20.6977	20.70069	20.6977	0
2024-11-25 00:00:00	20.6972	20.7001	20.6972	0
2024-11-25 00:05:00	20.6968	20.69948	20.6968	0
2024-11-25 00:10:00	20.6972	20.6989	20.6972	0
2024-11-25 00:15:00	20.6968	20.69829	20.6968	0
2024-11-25 00:20:00	20.6971	20.69771	20.6971	0
2024-11-25 00:25:00	20.6968	20.6971	20.6968	0
2024-11-25 00:30:00	20.6966	20.69714	20.6966	0
2024-11-25 00:35:00	20.697	20.69709	20.697	0
2024-11-25 00:40:00	20.6974	20.69706	20.6974	0
2024-11-25 00:45:00	20.6903	20.69632	20.6903	0
2024-11-25 00:50:00	20.69	20.6956	20.69	0
2024-11-25 00:55:00	20.6899	20.69491	20.6899	0
2024-11-25 01:00:00	20.6831	20.6935	20.6831	0
2024-11-25 01:05:00	20.683	20.69212	20.683	0
2024-11-25 01:10:00	20.6835	20.69076	20.6835	0
2024-11-25 01:15:00	20.6833	20.68941	20.6833	0
2024-11-25 01:20:00	20.6831	20.68806	20.6831	0
2024-11-25 01:25:00	20.683	20.68666	20.683	0
2024-11-25 01:30:00	20.683	20.68522	20.683	0
2024-11-25 01:35:00	20.6836	20.68455	20.6836	0
2024-11-25 01:40:00	20.6841	20.68396	20.6841	0
2024-11-25 01:45:00	20.6836	20.68333	20.6836	0
2024-11-25 01:50:00	20.6839	20.68341	20.6839	0
2024-11-25 01:55:00	20.6835	20.68346	20.6835	0
2024-11-25 02:00:00	20.6833	20.68344	20.6833	0
2024-11-25 02:05:00	20.6831	20.68342	20.6831	0
2024-11-25 02:10:00	20.6764	20.68275	20.6764	0
2024-11-25 02:15:00	20.6763	20.68208	20.6763	0
2024-11-25 02:20:00	20.6763	20.68141	20.6763	0
2024-11-25 02:25:00	20.6762	20.68067	20.6762	0
2024-11-25 02:30:00	20.6701	20.67927	20.6701	0
2024-11-25 02:35:00	20.6704	20.67795	20.6704	0
2024-11-25 02:40:00	20.6701	20.67657	20.6701	0
2024-11-25 02:45:00	20.6699	20.67521	20.6699	0
2024-11-25 02:50:00	20.6698	20.67386	20.6698	0
2024-11-25 02:55:00	20.6702	20.67257	20.6702	0
2024-11-25 03:00:00	20.6705	20.67198	20.6705	0
2024-11-25 03:05:00	20.6709	20.67144	20.6709	0
2024-11-25 03:10:00	20.6704	20.67085	20.6704	0
2024-11-25 03:15:00	20.6634	20.66957	20.6634	0
2024-11-25 03:20:00	20.6632	20.66888	20.6632	0
2024-11-25 03:25:00	20.6636	20.6682	20.6636	0
2024-11-25 03:30:00	20.6634	20.66753	20.6634	0
2024-11-25 03:35:00	20.6632	20.66686	20.6632	0
2024-11-25 03:40:00	20.6631	20.66619	20.6631	0
2024-11-25 03:45:00	20.6635	20.66552	20.6635	0
2024-11-25 03:50:00	20.6566	20.66413	20.6566	0
2024-11-25 03:55:00	20.657	20.66274	20.657	0
2024-11-25 04:00:00	20.6567	20.66137	20.6567	0
2024-11-25 04:05:00	20.6565	20.66068	20.6565	0
2024-11-25 04:10:00	20.6564	20.66	20.6564	0
2024-11-25 04:15:00	20.6569	20.65933	20.6569	0
2024-11-25 04:20:00	20.6566	20.65865	20.6566	0
2024-11-25 04:25:00	20.6565	20.65798	20.6565	0
2024-11-25 04:30:00	20.6509	20.65676	20.6509	0
2024-11-25 04:35:00	20.6511	20.65552	20.6511	0
2024-11-25 04:40:00	20.6505	20.65491	20.6505	0
2024-11-25 04:45:00	20.6507	20.65428	20.6507	0
2024-11-25 04:50:00	20.651	20.65371	20.651	0
2024-11-25 04:55:00	20.6438	20.65244	20.6438	0
2024-11-25 05:00:00	20.6501	20.65181	20.6501	0
2024-11-25 05:05:00	20.6505	20.65117	20.6505	0
2024-11-25 05:10:00	20.6435	20.64986	20.6435	0
2024-11-25 05:15:00	20.6432	20.64853	20.6432	0
2024-11-25 05:20:00	20.6431	20.64775	20.6431	0
2024-11-25 05:25:00	20.643	20.64694	20.643	0
2024-11-25 05:30:00	20.6429	20.64618	20.6429	0
2024-11-25 05:35:00	20.6429	20.6454	20.6429	0
2024-11-25 05:40:00	20.6362	20.64392	20.6362	0
2024-11-25 05:45:00	20.6362	20.64316	20.6362	0
2024-11-25 05:50:00	20.6369	20.64184	20.6369	0
2024-11-25 05:55:00	20.6366	20.64045	20.6366	0
2024-11-25 06:00:00	20.6365	20.63975	20.6365	0
2024-11-25 06:05:00	20.6369	20.63912	20.6369	0
2024-11-25 06:10:00	20.6367	20.63848	20.6367	0
2024-11-25 06:15:00	20.6298	20.63716	20.6298	0
2024-11-25 06:20:00	20.6297	20.63584	20.6297	0
2024-11-25 06:25:00	20.6302	20.63457	20.6302	0
2024-11-25 06:30:00	20.6299	20.63394	20.6299	0
2024-11-25 06:35:00	20.6298	20.6333	20.6298	0
2024-11-25 06:40:00	20.6297	20.63258	20.6297	0
2024-11-25 06:45:00	20.6296	20.63188	20.6296	0
2024-11-25 06:50:00	20.6296	20.63119	20.6296	0
2024-11-25 06:55:00	20.6296	20.63046	20.6296	0
2024-11-25 07:00:00	20.6296	20.62975	20.6296	0
2024-11-25 07:05:00	20.6235	20.62912	20.6235	0
2024-11-25 07:10:00	20.6233	20.62848	20.6233	0
2024-11-25 07:15:00	20.6231	20.62777	20.6231	0
2024-11-25 07:20:00	20.623	20.62708	20.623	0
2024-11-25 07:25:00	20.623	20.6264	20.623	0
2024-11-25 07:30:00	20.6229	20.62572	20.6229	0
2024-11-25 07:35:00	20.6236	20.62512	20.6236	0
2024-11-25 07:40:00	20.6239	20.62455	20.6239	0
2024-11-25 07:45:00	20.6235	20.62394	20.6235	0
2024-11-25 07:50:00	20.6233	20.62331	20.6233	0
2024-11-25 07:55:00	20.6231	20.62327	20.6231	0
2024-11-25 08:00:00	20.623	20.62324	20.623	0
2024-11-25 08:05:00	20.6229	20.62322	20.6229	0
2024-11-25 08:10:00	20.6229	20.62321	20.6229	0
2024-11-25 08:15:00	20.6241	20.62332	20.6241	0
2024-11-25 08:20:00	20.6237	20.6234	20.6237	0
2024-11-25 08:25:00	20.6234	20.62338	20.6234	0
2024-11-25 08:30:00	20.6239	20.62338	20.6239	0
2024-11-25 08:35:00	20.6235	20.62338	20.6235	0
2024-11-25 08:40:00	20.624	20.62345	20.624	0
2024-11-25 08:45:00	20.6235	20.62349	20.6235	0
2024-11-25 08:50:00	20.6233	20.62352	20.6233	0
2024-11-25 08:55:00	20.6165	20.62288	20.6165	0
2024-11-25 09:00:00	20.6236	20.62295	20.6236	0
2024-11-25 09:05:00	20.6305	20.62359	20.6305	0
2024-11-25 09:10:00	20.6302	20.62424	20.6302	0
2024-11-25 09:15:00	20.6305	20.62495	20.6305	0
2024-11-25 09:20:00	20.6301	20.62557	20.6301	0
2024-11-25 09:25:00	20.6299	20.62621	20.6299	0
2024-11-25 09:30:00	20.6298	20.62679	20.6298	0
2024-11-25 09:35:00	20.6302	20.62746	20.6302	0
2024-11-25 09:40:00	20.65	20.63013	20.65	0
2024-11-25 09:45:00	20.6565	20.63413	20.6565	0
2024-11-25 09:50:00	20.663	20.63807	20.663	0
2024-11-25 09:55:00	20.663	20.64132	20.663	0
2024-11-25 10:00:00	20.6635	20.64465	20.6635	0
2024-11-25 10:05:00	20.6572	20.64732	20.6572	0
2024-11-25 10:10:00	20.6635	20.65066	20.6635	0
2024-11-25 10:15:00	20.6639	20.65406	20.6639	0
2024-11-25 10:20:00	20.6569	20.65677	20.6569	0
2024-11-25 10:25:00	20.6633	20.66008	20.6633	0
2024-11-25 10:30:00	20.6565	20.66073	20.6565	0
2024-11-25 10:35:00	20.6764	20.66272	20.6764	0
2024-11-25 10:40:00	20.6963	20.66605	20.6963	0
2024-11-25 10:45:00	20.703	20.67005	20.703	0
2024-11-25 10:50:00	20.7296	20.67666	20.7296	0
2024-11-25 10:55:00	20.7296	20.6839	20.7296	0
2024-11-25 11:00:00	20.7429	20.69184	20.7429	0
2024-11-25 11:05:00	20.7629	20.70174	20.7629	0
2024-11-25 11:10:00	20.7768	20.71373	20.7768	0
2024-11-25 11:15:00	20.7778	20.72518	20.7778	0
2024-11-25 11:20:00	20.7773	20.73726	20.7773	0
2024-11-25 11:25:00	20.7702	20.74664	20.7702	0
2024-11-25 11:30:00	20.7707	20.75408	20.7707	0
2024-11-25 11:35:00	20.7703	20.76081	20.7703	0
2024-11-25 11:40:00	20.7706	20.76491	20.7706	0
2024-11-25 11:45:00	20.7715	20.7691	20.7715	0
2024-11-25 11:50:00	20.7708	20.77189	20.7708	0
2024-11-25 11:55:00	20.7637	20.77197	20.7637	0
2024-11-25 12:00:00	20.7641	20.7707	20.7641	0
2024-11-25 12:05:00	20.7637	20.76929	20.7637	0
2024-11-25 12:10:00	20.7574	20.7673	20.7574	0
2024-11-25 12:15:00	20.757	20.76598	20.757	0
2024-11-25 12:20:00	20.7634	20.76525	20.7634	0
2024-11-25 12:25:00	20.7899	20.76721	20.7899	0
2024-11-25 12:30:00	20.7903	20.76918	20.7903	0
2024-11-25 12:35:00	20.8034	20.77237	20.8034	0
2024-11-25 12:40:00	20.8105	20.77634	20.8105	0
2024-11-25 12:45:00	20.8309	20.78306	20.8309	0
2024-11-25 12:50:00	20.8437	20.79102	20.8437	0
2024-11-25 12:55:00	20.8568	20.80033	20.8568	0
2024-11-25 13:00:00	20.8633	20.81092	20.8633	0
2024-11-25 13:05:00	20.8705	20.82227	20.8705	0
2024-11-25 13:10:00	20.8781	20.83374	20.8781	0
2024-11-25 13:15:00	20.8975	20.8445	20.8975	0
2024-11-25 13:20:00	20.9104	20.85651	20.9104	0
2024-11-25 13:25:00	20.9107	20.86724	20.9107	0
2024-11-25 13:30:00	20.9243	20.87862	20.9243	0
2024-11-25 13:35:00	20.9311	20.88864	20.9311	0
2024-11-25 13:40:00	20.9446	20.89873	20.9446	0
2024-11-25 13:45:00	20.9507	20.90812	20.9507	0
2024-11-25 13:50:00	20.9503	20.91682	20.9503	0
2024-11-25 13:55:00	20.964	20.92617	20.964	0
2024-11-25 14:00:00	20.977	20.93606	20.977	0
2024-11-25 14:05:00	20.978	20.94411	20.978	0
2024-11-25 14:10:00	20.9781	20.95088	20.9781	0
2024-11-25 14:15:00	20.9914	20.95895	20.9914	0
2024-11-25 14:20:00	21.0108	20.9676	21.0108	0
2024-11-25 14:25:00	21.0171	20.9762	21.0171	0
2024-11-25 14:30:00	21.0368	20.98542	21.0368	0
2024-11-25 14:35:00	21.0433	20.99468	21.0433	0
2024-11-25 14:40:00	21.0439	21.00404	21.0439	0
2024-11-25 14:45:00	21.0369	21.01133	21.0369	0
2024-11-25 14:50:00	21.0308	21.01671	21.0308	0
2024-11-25 14:55:00	21.0237	21.02128	21.0237	0
2024-11-25 15:00:00	21.0168	21.02515	21.0168	0
2024-11-25 15:05:00	21.0112	21.02713	21.0112	0
2024-11-25 15:10:00	21.004	21.02645	21.004	0
2024-11-25 15:15:00	20.997	21.02444	20.997	0
2024-11-25 15:20:00	20.9901	21.01977	20.9901	0
2024-11-25 15:25:00	20.984	21.01384	20.984	0
2024-11-25 15:30:00	20.9703	21.00648	20.9703	0
2024-11-25 15:35:00	20.9641	20.9992	20.9641	0
2024-11-25 15:40:00	20.9637	20.99249	20.9637	0
2024-11-25 15:45:00	20.9508	20.9852	20.9508	0
2024-11-25 15:50:00	20.951	20.97862	20.951	0
2024-11-25 15:55:00	20.9372	20.97122	20.9372	0
2024-11-25 16:00:00	20.9368	20.9645	20.9368	0
2024-11-25 16:05:00	20.93	20.9578	20.93	0
2024-11-25 16:10:00	20.9239	20.95118	20.9239	0
2024-11-25 16:15:00	20.9169	20.94447	20.9169	0
2024-11-25 16:20:00	20.91	20.93844	20.91	0
2024-11-25 16:25:00	20.9032	20.93235	20.9032	0
2024-11-25 16:30:00	20.8977	20.92575	20.8977	0
2024-11-25 16:35:00	20.8972	20.92039	20.8972	0
2024-11-25 16:40:00	20.8902	20.91431	20.8902	0
2024-11-25 16:45:00	20.8833	20.90892	20.8833	0
2024-11-25 16:50:00	20.8832	20.90356	20.8832	0
2024-11-25 16:55:00	20.8705	20.89761	20.8705	0
2024-11-25 17:00:00	20.8707	20.89229	20.8707	0
2024-11-25 17:05:00	20.8703	20.88763	20.8703	0
2024-11-25 17:10:00	20.8567	20.8823	20.8567	0
2024-11-25 17:15:00	20.8571	20.87769	20.8571	0
2024-11-25 17:20:00	20.8568	20.8736	20.8568	0
2024-11-25 17:25:00	20.8433	20.86821	20.8433	0
2024-11-25 17:30:00	20.8432	20.86351	20.8432	0
2024-11-25 17:35:00	20.8431	20.85949	20.8431	0
2024-11-25 17:40:00	20.8364	20.85481	20.8364	0
2024-11-25 17:45:00	20.8297	20.85073	20.8297	0
2024-11-25 17:50:00	20.8309	20.84675	20.8309	0
2024-11-25 17:55:00	20.831	20.84282	20.831	0
2024-11-25 18:00:00	20.8238	20.83953	20.8238	0
2024-11-25 18:05:00	20.8181	20.83563	20.8181	0
2024-11-25 18:10:00	20.8181	20.83176	20.8181	0
2024-11-25 18:15:00	20.8108	20.82851	20.8108	0
2024-11-25 18:20:00	20.8042	20.82461	20.8042	0
2024-11-25 18:25:00	20.8038	20.82068	20.8038	0
2024-11-25 18:30:00	20.7968	20.81672	20.7968	0
2024-11-25 18:35:00	20.7966	20.81341	20.7966	0
2024-11-25 18:40:00	20.7972	20.81004	20.7972	0
2024-11-25 18:45:00	20.7909	20.80603	20.7909	0
2024-11-25 18:50:00	20.7904	20.80269	20.7904	0
2024-11-25 18:55:00	20.7841	20.79929	20.7841	0
2024-11-25 19:00:00	20.777	20.79518	20.777	0
2024-11-25 19:05:00	20.7773	20.79183	20.7773	0
2024-11-25 19:10:00	20.7703	20.78844	20.7703	0
2024-11-25 19:15:00	20.77	20.78506	20.77	0
2024-11-25 19:20:00	20.7632	20.7817	20.7632	0
2024-11-25 19:25:00	20.7638	20.77842	20.7638	0
2024-11-25 19:30:00	20.7642	20.77512	20.7642	0
2024-11-25 19:35:00	20.7577	20.7718	20.7577	0
2024-11-25 19:40:00	20.7572	20.76848	20.7572	0
2024-11-25 19:45:00	20.7502	20.76509	20.7502	0
2024-11-25 19:50:00	20.75	20.76239	20.75	0
2024-11-25 19:55:00	20.7504	20.7597	20.7504	0
2024-11-25 20:00:00	20.7434	20.75701	20.7434	0
2024-11-25 20:05:00	20.7438	20.75439	20.7438	0
2024-11-25 20:10:00	20.7368	20.75175	20.7368	0
2024-11-25 20:15:00	20.7371	20.74908	20.7371	0
2024-11-25 20:20:00	20.7381	20.74647	20.7381	0
2024-11-25 20:25:00	20.7374	20.74444	20.7374	0
2024-11-25 20:30:00	20.7309	20.74181	20.7309	0
2024-11-25 20:35:00	20.7304	20.73983	20.7304	0
2024-11-25 20:40:00	20.7234	20.73717	20.7234	0
2024-11-25 20:45:00	20.7238	20.73451	20.7238	0
2024-11-25 20:50:00	20.7235	20.73252	20.7235	0
2024-11-25 20:55:00	20.7166	20.7298	20.7166	0
2024-11-25 21:00:00	20.7164	20.72776	20.7164	0
2024-11-25 21:05:00	20.7097	20.72502	20.7097	0
2024-11-25 21:10:00	20.7097	20.72218	20.7097	0
2024-11-25 21:15:00	20.7096	20.7194	20.7096	0
2024-11-25 21:20:00	20.7096	20.71727	20.7096	0
2024-11-25 21:25:00	20.7096	20.71519	20.7096	0
2024-11-25 21:30:00	20.7029	20.71314	20.7029	0
2024-11-25 21:35:00	20.7029	20.71105	20.7029	0
2024-11-25 21:40:00	20.6962	20.70832	20.6962	0
2024-11-25 21:45:00	20.6962	20.70628	20.6962	0
2024-11-25 21:50:00	20.6962	20.70426	20.6962	0
2024-11-25 21:55:00	20.6969	20.70298	20.6969	0
2024-11-25 22:00:00	20.6967	20.70168	20.6967	0
2024-11-25 22:05:00	20.6972	20.70044	20.6972	0
2024-11-25 22:10:00	20.6902	20.6985	20.6902	0
2024-11-25 22:15:00	20.6899	20.69653	20.6899	0
2024-11-25 22:20:00	20.6837	20.69461	20.6837	0
2024-11-25 22:25:00	20.6841	20.69273	20.6841	0
2024-11-25 22:30:00	20.6842	20.69153	20.6842	0
2024-11-25 22:35:00	20.6837	20.69028	20.6837	0
2024-11-25 22:40:00	20.6834	20.689	20.6834	0
2024-11-25 22:45:00	20.6832	20.68763	20.6832	0
2024-11-25 22:50:00	20.6831	20.68627	20.6831	0
2024-11-25 22:55:00	20.683	20.68485	20.683	0
2024-11-25 23:00:00	20.683	20.68413	20.683	0
2024-11-25 23:05:00	20.6768	20.68282	20.6768	0
2024-11-25 23:10:00	20.6766	20.68211	20.6766	0
2024-11-25 23:15:00	20.6765	20.68135	20.6765	0
2024-11-25 23:20:00	20.6764	20.68057	20.6764	0
2024-11-25 23:25:00	20.677	20.6799	20.677	0
2024-11-25 23:30:00	20.67	20.67856	20.67	0
2024-11-25 23:35:00	20.6705	20.67729	20.6705	0
2024-11-25 23:40:00	20.6702	20.676	20.6702	0
2024-11-25 23:45:00	20.6712	20.67482	20.6712	0
2024-11-25 23:50:00	20.6706	20.67358	20.6706	0
2024-11-25 23:55:00	20.6708	20.67298	20.6708	0
2024-11-26 00:00:00	20.671	20.67242	20.671	0
2024-11-26 00:05:00	20.6712	20.67189	20.6712	0
2024-11-26 00:10:00	20.6706	20.67131	20.6706	0
2024-11-26 00:15:00	20.6714	20.67075	20.6714	0
2024-11-26 00:20:00	20.6708	20.67083	20.6708	0
2024-11-26 00:25:00	20.6703	20.67081	20.6703	0
2024-11-26 00:30:00	20.6634	20.67013	20.6634	0
2024-11-26 00:35:00	20.6632	20.66933	20.6632	0
2024-11-26 00:40:00	20.6631	20.66858	20.6631	0
2024-11-26 00:45:00	20.663	20.6678	20.663	0
2024-11-26 00:50:00	20.6636	20.66706	20.6636	0
2024-11-26 00:55:00	20.6634	20.66628	20.6634	0
2024-11-26 01:00:00	20.6632	20.66554	20.6632	0
2024-11-26 01:05:00	20.6631	20.66471	20.6631	0
2024-11-26 01:10:00	20.663	20.66393	20.663	0
2024-11-26 01:15:00	20.6629	20.66319	20.6629	0
2024-11-26 01:20:00	20.6629	20.66314	20.6629	0
2024-11-26 01:25:00	20.6635	20.66317	20.6635	0
2024-11-26 01:30:00	20.6632	20.66318	20.6632	0
2024-11-26 01:35:00	20.6564	20.66252	20.6564	0
2024-11-26 01:40:00	20.657	20.66186	20.657	0
2024-11-26 01:45:00	20.6641	20.66193	20.6641	0
2024-11-26 01:50:00	20.6642	20.66203	20.6642	0
2024-11-26 01:55:00	20.6571	20.66143	20.6571	0
2024-11-26 02:00:00	20.6641	20.66154	20.6641	0
2024-11-26 02:05:00	20.6575	20.661	20.6575	0
2024-11-26 02:10:00	20.6571	20.66042	20.6571	0
2024-11-26 02:15:00	20.6567	20.65974	20.6567	0
2024-11-26 02:20:00	20.6565	20.65907	20.6565	0
2024-11-26 02:25:00	20.6564	20.65907	20.6564	0
2024-11-26 02:30:00	20.663	20.65967	20.663	0
2024-11-26 02:35:00	20.6563	20.65889	20.6563	0
2024-11-26 02:40:00	20.6569	20.65816	20.6569	0
2024-11-26 02:45:00	20.6567	20.65812	20.6567	0
2024-11-26 02:50:00	20.6565	20.65736	20.6565	0
2024-11-26 02:55:00	20.6571	20.65732	20.6571	0
2024-11-26 03:00:00	20.6568	20.65729	20.6568	0
2024-11-26 03:05:00	20.6571	20.65733	20.6571	0
2024-11-26 03:10:00	20.6635	20.65803	20.6635	0
2024-11-26 03:15:00	20.6632	20.65871	20.6632	0
2024-11-26 03:20:00	20.6637	20.65878	20.6637	0
2024-11-26 03:25:00	20.6634	20.65949	20.6634	0
2024-11-26 03:30:00	20.6632	20.66012	20.6632	0
2024-11-26 03:35:00	20.6631	20.66076	20.6631	0
2024-11-26 03:40:00	20.663	20.66141	20.663	0
2024-11-26 03:45:00	20.6629	20.66199	20.6629	0
2024-11-26 03:50:00	20.6635	20.66266	20.6635	0
2024-11-26 03:55:00	20.6632	20.66327	20.6632	0
2024-11-26 04:00:00	20.6638	20.6633	20.6638	0
2024-11-26 04:05:00	20.6635	20.66333	20.6635	0
2024-11-26 04:10:00	20.6632	20.66328	20.6632	0
2024-11-26 04:15:00	20.6631	20.66325	20.6631	0
2024-11-26 04:20:00	20.663	20.66323	20.663	0
2024-11-26 04:25:00	20.6642	20.66334	20.6642	0
2024-11-26 04:30:00	20.6637	20.66341	20.6637	0
2024-11-26 04:35:00	20.6634	20.66346	20.6634	0
2024-11-26 04:40:00	20.6632	20.66343	20.6632	0
2024-11-26 04:45:00	20.6698	20.66409	20.6698	0
2024-11-26 04:50:00	20.6697	20.66468	20.6697	0
2024-11-26 04:55:00	20.6696	20.66529	20.6696	0
2024-11-26 05:00:00	20.6696	20.66593	20.6696	0
2024-11-26 05:05:00	20.6696	20.66658	20.6696	0
2024-11-26 05:10:00	20.6696	20.66724	20.6696	0
2024-11-26 05:15:00	20.6695	20.66777	20.6695	0
2024-11-26 05:20:00	20.6702	20.66842	20.6702	0
2024-11-26 05:25:00	20.67	20.66908	20.67	0
2024-11-26 05:30:00	20.6698	20.66974	20.6698	0
2024-11-26 05:35:00	20.6697	20.66973	20.6697	0
2024-11-26 05:40:00	20.6696	20.66972	20.6696	0
2024-11-26 05:45:00	20.6702	20.66978	20.6702	0
2024-11-26 05:50:00	20.6705	20.66987	20.6705	0
2024-11-26 05:55:00	20.6701	20.66992	20.6701	0
2024-11-26 06:00:00	20.6699	20.66995	20.6699	0
2024-11-26 06:05:00	20.6765	20.67065	20.6765	0
2024-11-26 06:10:00	20.6764	20.67127	20.6764	0
2024-11-26 06:15:00	20.6709	20.67136	20.6709	0
2024-11-26 06:20:00	20.6777	20.67215	20.6777	0
2024-11-26 06:25:00	20.6772	20.6729	20.6772	0
2024-11-26 06:30:00	20.6702	20.67296	20.6702	0
2024-11-26 06:35:00	20.6766	20.6736	20.6766	0
2024-11-26 06:40:00	20.6765	20.6742	20.6765	0
2024-11-26 06:45:00	20.6771	20.6749	20.6771	0
2024-11-26 06:50:00	20.6834	20.67625	20.6834	0
2024-11-26 06:55:00	20.6838	20.67698	20.6838	0
2024-11-26 07:00:00	20.678	20.67714	20.678	0
2024-11-26 07:05:00	20.6847	20.67852	20.6847	0
2024-11-26 07:10:00	20.6841	20.67916	20.6841	0
2024-11-26 07:15:00	20.6849	20.67993	20.6849	0
2024-11-26 07:20:00	20.6775	20.68066	20.6775	0
2024-11-26 07:25:00	20.6844	20.68144	20.6844	0
2024-11-26 07:30:00	20.6972	20.68351	20.6972	0
2024-11-26 07:35:00	20.7241	20.68821	20.7241	0
2024-11-26 07:40:00	20.737	20.69357	20.737	0
2024-11-26 07:45:00	20.7367	20.69886	20.7367	0
2024-11-26 07:50:00	20.7704	20.7081	20.7704	0
2024-11-26 07:55:00	20.7901	20.71864	20.7901	0
2024-11-26 08:00:00	20.8033	20.73056	20.8033	0
2024-11-26 08:05:00	20.8172	20.74379	20.8172	0
2024-11-26 08:10:00	20.8302	20.75906	20.8302	0
2024-11-26 08:15:00	20.8366	20.77428	20.8366	0
2024-11-26 08:20:00	20.8639	20.79095	20.8639	0
2024-11-26 08:25:00	20.8836	20.8069	20.8836	0
2024-11-26 08:30:00	20.91	20.8242	20.91	0
2024-11-26 08:35:00	20.9232	20.84285	20.9232	0
2024-11-26 08:40:00	20.9098	20.85679	20.9098	0
2024-11-26 08:45:00	20.9097	20.86875	20.9097	0
2024-11-26 08:50:00	20.9097	20.87939	20.9097	0
2024-11-26 08:55:00	20.897	20.88737	20.897	0
2024-11-26 09:00:00	20.8968	20.89403	20.8968	0
2024-11-26 09:05:00	20.8833	20.8987	20.8833	0
2024-11-26 09:10:00	20.8832	20.90063	20.8832	0
2024-11-26 09:15:00	20.8831	20.90058	20.8831	0
2024-11-26 09:20:00	20.8697	20.89655	20.8697	0
2024-11-26 09:25:00	20.8702	20.89125	20.8702	0
2024-11-26 09:30:00	20.8646	20.88673	20.8646	0
2024-11-26 09:35:00	20.8573	20.88149	20.8573	0
2024-11-26 09:40:00	20.857	20.87622	20.857	0
2024-11-26 09:45:00	20.8513	20.87165	20.8513	0
2024-11-26 09:50:00	20.844	20.86637	20.844	0
2024-11-26 09:55:00	20.8442	20.86246	20.8442	0
2024-11-26 10:00:00	20.8444	20.85858	20.8444	0
2024-11-26 10:05:00	20.8372	20.85399	20.8372	0
2024-11-26 10:10:00	20.8302	20.85004	20.8302	0
2024-11-26 10:15:00	20.83	20.84602	20.83	0
2024-11-26 10:20:00	20.8237	20.84193	20.8237	0
2024-11-26 10:25:00	20.8247	20.83867	20.8247	0
2024-11-26 10:30:00	20.8174	20.83471	20.8174	0
2024-11-26 10:35:00	20.8175	20.83133	20.8175	0
2024-11-26 10:40:00	20.8171	20.82864	20.8171	0
2024-11-26 10:45:00	20.8168	20.8259	20.8168	0
2024-11-26 10:50:00	20.8105	20.82251	20.8105	0
2024-11-26 10:55:00	20.8102	20.81981	20.8102	0
2024-11-26 11:00:00	20.8033	20.81712	20.8033	0
2024-11-26 11:05:00	20.8032	20.81444	20.8032	0
2024-11-26 11:10:00	20.8031	20.81238	20.8031	0
2024-11-26 11:15:00	20.8037	20.81028	20.8037	0
2024-11-26 11:20:00	20.804	20.80894	20.804	0
2024-11-26 11:25:00	20.7969	20.80688	20.7969	0
2024-11-26 11:30:00	20.7967	20.80484	20.7967	0
2024-11-26 11:35:00	20.7965	20.80281	20.7965	0
2024-11-26 11:40:00	20.7898	20.80074	20.7898	0
2024-11-26 11:45:00	20.7897	20.79869	20.7897	0
2024-11-26 11:50:00	20.7897	20.79733	20.7897	0
2024-11-26 11:55:00	20.7896	20.79597	20.7896	0
2024-11-26 12:00:00	20.7902	20.79468	20.7902	0
2024-11-26 12:05:00	20.7833	20.79264	20.7833	0
2024-11-26 12:10:00	20.7898	20.79122	20.7898	0
2024-11-26 12:15:00	20.7831	20.78984	20.7831	0
2024-11-26 12:20:00	20.783	20.78847	20.783	0
2024-11-26 12:25:00	20.783	20.78712	20.783	0
2024-11-26 12:30:00	20.783	20.78644	20.783	0
2024-11-26 12:35:00	20.7829	20.78576	20.7829	0
2024-11-26 12:40:00	20.7829	20.78508	20.7829	0
2024-11-26 12:45:00	20.7835	20.78447	20.7835	0
2024-11-26 12:50:00	20.7838	20.78383	20.7838	0
2024-11-26 12:55:00	20.7835	20.78385	20.7835	0
2024-11-26 13:00:00	20.79	20.78387	20.79	0
2024-11-26 13:05:00	20.8171	20.78727	20.8171	0
2024-11-26 13:10:00	20.8301	20.79198	20.8301	0
2024-11-26 13:15:00	20.8366	20.79734	20.8366	0
2024-11-26 13:20:00	20.8431	20.80335	20.8431	0
2024-11-26 13:25:00	20.8831	20.81337	20.8831	0
2024-11-26 13:30:00	20.9036	20.82544	20.9036	0
2024-11-26 13:35:00	20.9234	20.83943	20.9234	0
2024-11-26 13:40:00	20.9499	20.85604	20.9499	0
2024-11-26 13:45:00	20.9565	20.87334	20.9565	0
2024-11-26 13:50:00	20.9631	20.89065	20.9631	0
2024-11-26 13:55:00	20.9771	20.90665	20.9771	0
2024-11-26 14:00:00	20.9702	20.92066	20.9702	0
2024-11-26 14:05:00	20.984	20.9354	20.984	0
2024-11-26 14:10:00	20.9844	20.94953	20.9844	0
2024-11-26 14:15:00	20.9905	20.96027	20.9905	0
2024-11-26 14:20:00	21.0036	20.97027	21.0036	0
2024-11-26 14:25:00	21.0239	20.98032	21.0239	0
2024-11-26 14:30:00	21.0449	20.98982	21.0449	0
2024-11-26 14:35:00	21.0583	21	21.0583	0
2024-11-26 14:40:00	21.0576	21.00945	21.0576	0
2024-11-26 14:45:00	21.0444	21.01618	21.0444	0
2024-11-26 14:50:00	21.0506	21.02422	21.0506	0
2024-11-26 14:55:00	21.0576	21.03158	21.0576	0
2024-11-26 15:00:00	21.0505	21.03819	21.0505	0
2024-11-26 15:05:00	21.0508	21.04422	21.0508	0
2024-11-26 15:10:00	21.0571	21.04957	21.0571	0
2024-11-26 15:15:00	21.0835	21.05553	21.0835	0
2024-11-26 15:20:00	21.1106	21.0621	21.1106	0
2024-11-26 15:25:00	21.1236	21.06863	21.1236	0
2024-11-26 15:30:00	21.1368	21.07655	21.1368	0
2024-11-26 15:35:00	21.1433	21.08644	21.1433	0
2024-11-26 15:40:00	21.1299	21.09437	21.1299	0
2024-11-26 15:45:00	21.1039	21.099	21.1039	0
2024-11-26 15:50:00	21.1036	21.10431	21.1036	0
2024-11-26 15:55:00	21.0967	21.1089	21.0967	0
2024-11-26 16:00:00	21.0899	21.11218	21.0899	0
2024-11-26 16:05:00	21.0832	21.11215	21.0832	0
2024-11-26 16:10:00	21.0765	21.10874	21.0765	0
2024-11-26 16:15:00	21.0698	21.10336	21.0698	0
2024-11-26 16:20:00	21.0638	21.09606	21.0638	0
2024-11-26 16:25:00	21.0581	21.08754	21.0581	0
2024-11-26 16:30:00	21.0514	21.07969	21.0514	0
2024-11-26 16:35:00	21.0441	21.07371	21.0441	0
2024-11-26 16:40:00	21.0443	21.06778	21.0443	0
2024-11-26 16:45:00	21.0311	21.06122	21.0311	0
2024-11-26 16:50:00	21.0306	21.05529	21.0306	0
2024-11-26 16:55:00	21.0176	21.04873	21.0176	0
2024-11-26 17:00:00	21.0179	21.04287	21.0179	0
2024-11-26 17:05:00	21.0047	21.03636	21.0047	0
2024-11-26 17:10:00	21.0041	21.03039	21.0041	0
2024-11-26 17:15:00	20.997	21.02428	20.997	0
2024-11-26 17:20:00	20.9908	21.01822	20.9908	0
2024-11-26 17:25:00	20.9844	21.01225	20.9844	0
2024-11-26 17:30:00	20.9772	21.00554	20.9772	0
2024-11-26 17:35:00	20.9703	20.99946	20.9703	0
2024-11-26 17:40:00	20.9713	20.99353	20.9713	0
2024-11-26 17:45:00	20.9641	20.98818	20.9641	0
2024-11-26 17:50:00	20.9576	20.98215	20.9576	0
2024-11-26 17:55:00	20.9584	20.97752	20.9584	0
2024-11-26 18:00:00	20.9517	20.97228	20.9517	0
2024-11-26 18:05:00	20.951	20.96768	20.951	0
2024-11-26 18:10:00	20.9445	20.96305	20.9445	0
2024-11-26 18:15:00	20.9373	20.95834	20.9373	0
2024-11-26 18:20:00	20.9369	20.95431	20.9369	0
2024-11-26 18:25:00	20.9234	20.94962	20.9234	0
2024-11-26 18:30:00	20.9232	20.94481	20.9232	0
2024-11-26 18:35:00	20.9231	20.94071	20.9231	0
2024-11-26 18:40:00	20.9164	20.93659	20.9164	0
2024-11-26 18:45:00	20.9169	20.93244	20.9169	0
2024-11-26 18:50:00	20.91	20.92827	20.91	0
2024-11-26 18:55:00	20.9032	20.92349	20.9032	0
2024-11-26 19:00:00	20.9044	20.91948	20.9044	0
2024-11-26 19:05:00	20.8978	20.91553	20.8978	0
2024-11-26 19:10:00	20.8978	20.91162	20.8978	0
2024-11-26 19:15:00	20.8906	20.90834	20.8906	0
2024-11-26 19:20:00	20.8909	20.90511	20.8909	0
2024-11-26 19:25:00	20.8838	20.90118	20.8838	0
2024-11-26 19:30:00	20.8835	20.89789	20.8835	0
2024-11-26 19:35:00	20.8833	20.89453	20.8833	0
2024-11-26 19:40:00	20.8772	20.89125	20.8772	0
2024-11-26 19:45:00	20.8702	20.88795	20.8702	0
2024-11-26 19:50:00	20.8705	20.88456	20.8705	0
2024-11-26 19:55:00	20.8709	20.88187	20.8709	0
2024-11-26 20:00:00	20.8638	20.87847	20.8638	0
2024-11-26 20:05:00	20.8635	20.87576	20.8635	0
2024-11-26 20:10:00	20.8566	20.87233	20.8566	0
2024-11-26 20:15:00	20.8565	20.8696	20.8565	0
2024-11-26 20:20:00	20.8564	20.86689	20.8564	0
2024-11-26 20:25:00	20.8503	20.86359	20.8503	0
2024-11-26 20:30:00	20.85	20.86087	20.85	0
2024-11-26 20:35:00	20.8445	20.8583	20.8445	0
2024-11-26 20:40:00	20.8439	20.85564	20.8439	0
2024-11-26 20:45:00	20.8441	20.85296	20.8441	0
2024-11-26 20:50:00	20.8376	20.85034	20.8376	0
2024-11-26 20:55:00	20.8371	20.8477	20.8371	0
2024-11-26 21:00:00	20.8301	20.84505	20.8301	0
2024-11-26 21:05:00	20.83	20.8424	20.83	0
2024-11-26 21:10:00	20.8237	20.83913	20.8237	0
2024-11-26 21:15:00	20.8241	20.83651	20.8241	0
2024-11-26 21:20:00	20.8176	20.83327	20.8176	0
2024-11-26 21:25:00	20.8177	20.83059	20.8177	0
2024-11-26 21:30:00	20.8184	20.82804	20.8184	0
2024-11-26 21:35:00	20.811	20.82473	20.811	0
2024-11-26 21:40:00	20.8105	20.82202	20.8105	0
2024-11-26 21:45:00	20.8102	20.81933	20.8102	0
2024-11-26 21:50:00	20.8107	20.81739	20.8107	0
2024-11-26 21:55:00	20.8036	20.81475	20.8036	0
2024-11-26 22:00:00	20.8034	20.81272	20.8034	0
2024-11-26 22:05:00	20.7971	20.81002	20.7971	0
2024-11-26 22:10:00	20.7968	20.80794	20.7968	0
2024-11-26 22:15:00	20.7966	20.80583	20.7966	0
2024-11-26 22:20:00	20.7898	20.80297	20.7898	0
2024-11-26 22:25:00	20.7897	20.80084	20.7897	0
2024-11-26 22:30:00	20.7897	20.79876	20.7897	0
2024-11-26 22:35:00	20.7902	20.79676	20.7902	0
2024-11-26 22:40:00	20.7839	20.79408	20.7839	0
2024-11-26 22:45:00	20.7835	20.79207	20.7835	0
2024-11-26 22:50:00	20.7766	20.78939	20.7766	0
2024-11-26 22:55:00	20.7765	20.78733	20.7765	0
2024-11-26 23:00:00	20.7764	20.78529	20.7764	0
2024-11-26 23:05:00	20.7763	20.78326	20.7763	0
2024-11-26 23:10:00	20.7702	20.7813	20.7702	0
2024-11-26 23:15:00	20.77	20.77933	20.77	0
2024-11-26 23:20:00	20.7632	20.77668	20.7632	0
2024-11-26 23:25:00	20.7638	20.77404	20.7638	0
2024-11-26 23:30:00	20.7641	20.77206	20.7641	0
2024-11-26 23:35:00	20.7637	20.77008	20.7637	0
2024-11-26 23:40:00	20.7634	20.76876	20.7634	0
2024-11-26 23:45:00	20.7566	20.76677	20.7566	0
2024-11-26 23:50:00	20.7565	20.76478	20.7565	0
2024-11-26 23:55:00	20.7564	20.76279	20.7564	0
2024-11-27 00:00:00	20.757	20.76147	20.757	0
2024-11-27 00:05:00	20.7506	20.75953	20.7506	0
2024-11-27 00:10:00	20.7502	20.75823	20.7502	0
2024-11-27 00:15:00	20.75	20.75685	20.75	0
2024-11-27 00:20:00	20.7505	20.75549	20.7505	0
2024-11-27 00:25:00	20.7442	20.75354	20.7442	0
2024-11-27 00:30:00	20.7437	20.75157	20.7437	0
2024-11-27 00:35:00	20.7434	20.75025	20.7434	0
2024-11-27 00:40:00	20.7366	20.74826	20.7366	0
2024-11-27 00:45:00	20.7364	20.74626	20.7364	0
2024-11-27 00:50:00	20.7364	20.7442	20.7364	0
2024-11-27 00:55:00	20.7363	20.74277	20.7363	0
2024-11-27 01:00:00	20.7368	20.74143	20.7368	0
2024-11-27 01:05:00	20.7366	20.74009	20.7366	0
2024-11-27 01:10:00	20.7365	20.73869	20.7365	0
2024-11-27 01:15:00	20.7303	20.7373	20.7303	0
2024-11-27 01:20:00	20.73	20.73593	20.73	0
2024-11-27 01:25:00	20.7232	20.73391	20.7232	0
2024-11-27 01:30:00	20.7231	20.73256	20.7231	0
2024-11-27 01:35:00	20.723	20.73122	20.723	0
2024-11-27 01:40:00	20.7235	20.72993	20.7235	0
2024-11-27 01:45:00	20.7233	20.72863	20.7233	0
2024-11-27 01:50:00	20.7177	20.72672	20.7177	0
2024-11-27 01:55:00	20.7172	20.72478	20.7172	0
2024-11-27 02:00:00	20.7168	20.72281	20.7168	0
2024-11-27 02:05:00	20.7166	20.72144	20.7166	0
2024-11-27 02:10:00	20.7165	20.72009	20.7165	0
2024-11-27 02:15:00	20.7164	20.71941	20.7164	0
2024-11-27 02:20:00	20.7097	20.71807	20.7097	0
2024-11-27 02:25:00	20.7103	20.7168	20.7103	0
2024-11-27 02:30:00	20.7106	20.71551	20.7106	0
2024-11-27 02:35:00	20.7108	20.71426	20.7108	0
2024-11-27 02:40:00	20.7103	20.71352	20.7103	0
2024-11-27 02:45:00	20.71	20.7128	20.71	0
2024-11-27 02:50:00	20.7099	20.71211	20.7099	0
2024-11-27 02:55:00	20.7098	20.71143	20.7098	0
2024-11-27 03:00:00	20.703	20.71008	20.703	0
2024-11-27 03:05:00	20.7036	20.7088	20.7036	0
2024-11-27 03:10:00	20.7041	20.70824	20.7041	0
2024-11-27 03:15:00	20.7036	20.70757	20.7036	0
2024-11-27 03:20:00	20.7034	20.70685	20.7034	0
2024-11-27 03:25:00	20.7032	20.70609	20.7032	0
2024-11-27 03:30:00	20.6977	20.70483	20.6977	0
2024-11-27 03:35:00	20.6971	20.70354	20.6971	0
2024-11-27 03:40:00	20.6975	20.7023	20.6975	0
2024-11-27 03:45:00	20.697	20.70102	20.697	0
2024-11-27 03:50:00	20.6967	20.70039	20.6967	0
2024-11-27 03:55:00	20.6972	20.69975	20.6972	0
2024-11-27 04:00:00	20.6974	20.69908	20.6974	0
2024-11-27 04:05:00	20.697	20.69842	20.697	0
2024-11-27 04:10:00	20.6973	20.69781	20.6973	0
2024-11-27 04:15:00	20.6974	20.69723	20.6974	0
2024-11-27 04:20:00	20.6909	20.69655	20.6909	0
2024-11-27 04:25:00	20.6971	20.69655	20.6971	0
2024-11-27 04:30:00	20.6968	20.69648	20.6968	0
2024-11-27 04:35:00	20.6904	20.69582	20.6904	0
2024-11-27 04:40:00	20.6908	20.69523	20.6908	0
2024-11-27 04:45:00	20.6904	20.69455	20.6904	0
2024-11-27 04:50:00	20.6901	20.69382	20.6901	0
2024-11-27 04:55:00	20.6899	20.69311	20.6899	0
2024-11-27 05:00:00	20.6897	20.69235	20.6897	0
2024-11-27 05:05:00	20.6897	20.69158	20.6897	0
2024-11-27 05:10:00	20.6896	20.69145	20.6896	0
2024-11-27 05:15:00	20.6896	20.6907	20.6896	0
2024-11-27 05:20:00	20.6896	20.68998	20.6896	0
2024-11-27 05:25:00	20.6903	20.68997	20.6903	0
2024-11-27 05:30:00	20.6905	20.68994	20.6905	0
2024-11-27 05:35:00	20.6841	20.68931	20.6841	0
2024-11-27 05:40:00	20.6836	20.68866	20.6836	0
2024-11-27 05:45:00	20.6834	20.68801	20.6834	0
2024-11-27 05:50:00	20.6839	20.68743	20.6839	0
2024-11-27 05:55:00	20.6842	20.68688	20.6842	0
2024-11-27 06:00:00	20.6837	20.68629	20.6837	0
2024-11-27 06:05:00	20.6834	20.68567	20.6834	0
2024-11-27 06:10:00	20.6838	20.68509	20.6838	0
2024-11-27 06:15:00	20.6834	20.6844	20.6834	0
2024-11-27 06:20:00	20.6832	20.68367	20.6832	0
2024-11-27 06:25:00	20.6831	20.68357	20.6831	0
2024-11-27 06:30:00	20.683	20.68351	20.683	0
2024-11-27 06:35:00	20.683	20.68347	20.683	0
2024-11-27 06:40:00	20.6829	20.68337	20.6829	0
2024-11-27 06:45:00	20.6769	20.68264	20.6769	0
2024-11-27 06:50:00	20.6833	20.6826	20.6833	0
2024-11-27 06:55:00	20.6832	20.68258	20.6832	0
2024-11-27 07:00:00	20.6771	20.68191	20.6771	0
2024-11-27 07:05:00	20.6768	20.68125	20.6768	0
2024-11-27 07:10:00	20.6773	20.68066	20.6773	0
2024-11-27 07:15:00	20.6835	20.6807	20.6835	0
2024-11-27 07:20:00	20.6966	20.68206	20.6966	0
2024-11-27 07:25:00	20.6965	20.68341	20.6965	0
2024-11-27 07:30:00	20.7031	20.68543	20.7031	0
2024-11-27 07:35:00	20.7037	20.68811	20.7037	0
2024-11-27 07:40:00	20.7034	20.69012	20.7034	0
2024-11-27 07:45:00	20.6972	20.69152	20.6972	0
2024-11-27 07:50:00	20.6969	20.6935	20.6969	0
2024-11-27 07:55:00	20.6966	20.69548	20.6966	0
2024-11-27 08:00:00	20.6965	20.6974	20.6965	0
2024-11-27 08:05:00	20.6964	20.69869	20.6964	0
2024-11-27 08:10:00	20.6963	20.69866	20.6963	0
2024-11-27 08:15:00	20.6963	20.69864	20.6963	0
2024-11-27 08:20:00	20.6963	20.69796	20.6963	0
2024-11-27 08:25:00	20.6962	20.69721	20.6962	0
2024-11-27 08:30:00	20.6962	20.69649	20.6962	0
2024-11-27 08:35:00	20.6962	20.69639	20.6962	0
2024-11-27 08:40:00	20.6962	20.69632	20.6962	0
2024-11-27 08:45:00	20.6962	20.69628	20.6962	0
2024-11-27 08:50:00	20.6962	20.69625	20.6962	0
2024-11-27 08:55:00	20.6962	20.69623	20.6962	0
2024-11-27 09:00:00	20.6962	20.69622	20.6962	0
2024-11-27 09:05:00	20.6962	20.69621	20.6962	0
2024-11-27 09:10:00	20.6962	20.6962	20.6962	0
2024-11-27 09:15:00	20.6902	20.6956	20.6902	0
2024-11-27 09:20:00	20.6967	20.69565	20.6967	0
2024-11-27 09:25:00	20.6965	20.69568	20.6965	0
2024-11-27 09:30:00	20.6964	20.6957	20.6964	0
2024-11-27 09:35:00	20.697	20.69578	20.697	0
2024-11-27 09:40:00	20.6967	20.69583	20.6967	0
2024-11-27 09:45:00	20.6965	20.69586	20.6965	0
2024-11-27 09:50:00	20.6964	20.69588	20.6964	0
2024-11-27 09:55:00	20.6963	20.69589	20.6963	0
2024-11-27 10:00:00	20.6963	20.6959	20.6963	0
2024-11-27 10:05:00	20.697	20.69658	20.697	0
2024-11-27 10:10:00	20.6967	20.69658	20.6967	0
2024-11-27 10:15:00	20.6965	20.69658	20.6965	0
2024-11-27 10:20:00	20.697	20.69664	20.697	0
2024-11-27 10:25:00	20.6967	20.69661	20.6967	0
2024-11-27 10:30:00	20.7032	20.69726	20.7032	0
2024-11-27 10:35:00	20.7031	20.69792	20.7031	0
2024-11-27 10:40:00	20.7037	20.69865	20.7037	0
2024-11-27 10:45:00	20.7034	20.69936	20.7034	0
2024-11-27 10:50:00	20.7032	20.70005	20.7032	0
2024-11-27 10:55:00	20.7031	20.70066	20.7031	0
2024-11-27 11:00:00	20.7037	20.70136	20.7037	0
2024-11-27 11:05:00	20.7113	20.70284	20.7113	0
2024-11-27 11:10:00	20.7107	20.70421	20.7107	0
2024-11-27 11:15:00	20.7103	20.70557	20.7103	0
2024-11-27 11:20:00	20.7034	20.70559	20.7034	0
2024-11-27 11:25:00	20.7098	20.70626	20.7098	0
2024-11-27 11:30:00	20.7104	20.70693	20.7104	0
2024-11-27 11:35:00	20.7034	20.70693	20.7034	0
2024-11-27 11:40:00	20.7112	20.70773	20.7112	0
2024-11-27 11:45:00	20.7113	20.70855	20.7113	0
2024-11-27 11:50:00	20.704	20.70858	20.704	0
2024-11-27 11:55:00	20.7103	20.70848	20.7103	0
2024-11-27 12:00:00	20.7106	20.70847	20.7106	0
2024-11-27 12:05:00	20.7109	20.70853	20.7109	0
2024-11-27 12:10:00	20.7104	20.70923	20.7104	0
2024-11-27 12:15:00	20.7107	20.70932	20.7107	0
2024-11-27 12:20:00	20.7109	20.70937	20.7109	0
2024-11-27 12:25:00	20.7104	20.71007	20.7104	0
2024-11-27 12:30:00	20.7101	20.70996	20.7101	0
2024-11-27 12:35:00	20.7099	20.70982	20.7099	0
2024-11-27 12:40:00	20.7098	20.7104	20.7098	0
2024-11-27 12:45:00	20.7097	20.71034	20.7097	0
2024-11-27 12:50:00	20.7097	20.71025	20.7097	0
2024-11-27 12:55:00	20.7096	20.71012	20.7096	0
2024-11-27 13:00:00	20.7103	20.71011	20.7103	0
2024-11-27 13:05:00	20.71	20.71004	20.71	0
2024-11-27 13:10:00	20.7098	20.70993	20.7098	0
2024-11-27 13:15:00	20.7097	20.70986	20.7097	0
2024-11-27 13:20:00	20.7097	20.70982	20.7097	0
2024-11-27 13:25:00	20.7096	20.70979	20.7096	0
2024-11-27 13:30:00	20.7163	20.71044	20.7163	0
2024-11-27 13:35:00	20.7096	20.71043	20.7096	0
2024-11-27 13:40:00	20.7096	20.71042	20.7096	0
2024-11-27 13:45:00	20.7096	20.71042	20.7096	0
2024-11-27 13:50:00	20.7096	20.71035	20.7096	0
2024-11-27 13:55:00	20.7096	20.71031	20.7096	0
2024-11-27 14:00:00	20.7162	20.71095	20.7162	0
2024-11-27 14:05:00	20.7496	20.71494	20.7496	0
2024-11-27 14:10:00	20.7629	20.72026	20.7629	0
2024-11-27 14:15:00	20.7762	20.72692	20.7762	0
2024-11-27 14:20:00	20.7896	20.73425	20.7896	0
2024-11-27 14:25:00	20.8029	20.74358	20.8029	0
2024-11-27 14:30:00	20.8029	20.75291	20.8029	0
2024-11-27 14:35:00	20.8029	20.76224	20.8029	0
2024-11-27 14:40:00	20.8029	20.77157	20.8029	0
2024-11-27 14:45:00	20.7963	20.78024	20.7963	0
2024-11-27 14:50:00	20.7963	20.78825	20.7963	0
2024-11-27 14:55:00	20.7903	20.79232	20.7903	0
2024-11-27 15:00:00	20.79	20.79503	20.79	0
2024-11-27 15:05:00	20.7899	20.7964	20.7899	0
2024-11-27 15:10:00	20.7903	20.79647	20.7903	0
2024-11-27 15:15:00	20.7841	20.79459	20.7841	0
2024-11-27 15:20:00	20.7777	20.79207	20.7777	0
2024-11-27 15:25:00	20.7772	20.7895	20.7772	0
2024-11-27 15:30:00	20.7768	20.78689	20.7768	0
2024-11-27 15:35:00	20.7766	20.78492	20.7766	0
2024-11-27 15:40:00	20.7765	20.78294	20.7765	0
2024-11-27 15:45:00	20.7697	20.78088	20.7697	0
2024-11-27 15:50:00	20.763	20.77818	20.763	0
2024-11-27 15:55:00	20.7637	20.77556	20.7637	0
2024-11-27 16:00:00	20.7641	20.77294	20.7641	0
2024-11-27 16:05:00	20.7643	20.77096	20.7643	0
2024-11-27 16:10:00	20.7572	20.76891	20.7572	0
2024-11-27 16:15:00	20.7568	20.76687	20.7568	0
2024-11-27 16:20:00	20.7566	20.76485	20.7566	0
2024-11-27 16:25:00	20.7498	20.76217	20.7498	0
2024-11-27 16:30:00	20.7497	20.75949	20.7497	0
2024-11-27 16:35:00	20.7497	20.75749	20.7497	0
2024-11-27 16:40:00	20.7437	20.75556	20.7437	0
2024-11-27 16:45:00	20.7434	20.75353	20.7434	0
2024-11-27 16:50:00	20.7432	20.75144	20.7432	0
2024-11-27 16:55:00	20.7371	20.74872	20.7371	0
2024-11-27 17:00:00	20.7368	20.74668	20.7368	0
2024-11-27 17:05:00	20.7366	20.74466	20.7366	0
2024-11-27 17:10:00	20.7303	20.74203	20.7303	0
2024-11-27 17:15:00	20.7301	20.74006	20.7301	0
2024-11-27 17:20:00	20.7299	20.73808	20.7299	0
2024-11-27 17:25:00	20.7298	20.73609	20.7298	0
2024-11-27 17:30:00	20.723	20.73402	20.723	0
2024-11-27 17:35:00	20.723	20.73198	20.723	0
2024-11-27 17:40:00	20.7235	20.73001	20.7235	0
2024-11-27 17:45:00	20.7166	20.72796	20.7166	0
2024-11-27 17:50:00	20.7172	20.726	20.7172	0
2024-11-27 17:55:00	20.7101	20.72335	20.7101	0
2024-11-27 18:00:00	20.7105	20.72137	20.7105	0
2024-11-27 18:05:00	20.7101	20.71937	20.7101	0
2024-11-27 18:10:00	20.7105	20.71743	20.7105	0
2024-11-27 18:15:00	20.7101	20.71546	20.7101	0
2024-11-27 18:20:00	20.7033	20.71349	20.7033	0
2024-11-27 18:25:00	20.7031	20.7115	20.7031	0
2024-11-27 18:30:00	20.6964	20.70879	20.6964	0
2024-11-27 18:35:00	20.6969	20.70682	20.6969	0
2024-11-27 18:40:00	20.6973	20.70483	20.6973	0
2024-11-27 18:45:00	20.6975	20.70357	20.6975	0
2024-11-27 18:50:00	20.6909	20.70161	20.6909	0
2024-11-27 18:55:00	20.6837	20.69897	20.6837	0
2024-11-27 19:00:00	20.6834	20.69626	20.6834	0
2024-11-27 19:05:00	20.6832	20.69357	20.6832	0
2024-11-27 19:10:00	20.6831	20.69155	20.6831	0
2024-11-27 19:15:00	20.683	20.68954	20.683	0
2024-11-27 19:20:00	20.677	20.6876	20.677	0
2024-11-27 19:25:00	20.6767	20.68558	20.6767	0
2024-11-27 19:30:00	20.6704	20.68289	20.6704	0
2024-11-27 19:35:00	20.6701	20.68015	20.6701	0
2024-11-27 19:40:00	20.6699	20.67805	20.6699	0
2024-11-27 19:45:00	20.6698	20.67666	20.6698	0
2024-11-27 19:50:00	20.663	20.67462	20.663	0
2024-11-27 19:55:00	20.657	20.672	20.657	0
2024-11-27 20:00:00	20.6567	20.66936	20.6567	0
2024-11-27 20:05:00	20.6572	20.66678	20.6572	0
2024-11-27 20:10:00	20.6568	20.66476	20.6568	0
2024-11-27 20:15:00	20.6566	20.66275	20.6566	0
2024-11-27 20:20:00	20.6572	20.66143	20.6572	0
2024-11-27 20:25:00	20.6568	20.6601	20.6568	0
2024-11-27 20:30:00	20.6578	20.65889	20.6578	0
2024-11-27 20:35:00	20.6579	20.6577	20.6579	0
2024-11-27 20:40:00	20.6512	20.65652	20.6512	0
2024-11-27 20:45:00	20.6506	20.65588	20.6506	0
2024-11-27 20:50:00	20.6442	20.65463	20.6442	0
2024-11-27 20:55:00	20.645	20.65341	20.645	0
2024-11-27 21:00:00	20.6448	20.65221	20.6448	0
2024-11-27 21:05:00	20.6441	20.65096	20.6441	0
2024-11-27 21:10:00	20.6436	20.6496	20.6436	0
2024-11-27 21:15:00	20.6434	20.64826	20.6434	0
2024-11-27 21:20:00	20.6439	20.64687	20.6439	0
2024-11-27 21:25:00	20.6368	20.64476	20.6368	0
2024-11-27 21:30:00	20.6366	20.6433	20.6366	0
2024-11-27 21:35:00	20.6371	20.64195	20.6371	0
2024-11-27 21:40:00	20.6368	20.64121	20.6368	0
2024-11-27 21:45:00	20.6371	20.64042	20.6371	0
2024-11-27 21:50:00	20.6301	20.63895	20.6301	0
2024-11-27 21:55:00	20.6373	20.63827	20.6373	0
2024-11-27 22:00:00	20.6302	20.63693	20.6302	0
2024-11-27 22:05:00	20.6299	20.63558	20.6299	0
2024-11-27 22:10:00	20.6305	20.63424	20.6305	0
2024-11-27 22:15:00	20.6301	20.63357	20.6301	0
2024-11-27 22:20:00	20.6299	20.6329	20.6299	0
2024-11-27 22:25:00	20.6298	20.63217	20.6298	0
2024-11-27 22:30:00	20.623	20.63079	20.623	0
2024-11-27 22:35:00	20.6296	20.63004	20.6296	0
2024-11-27 22:40:00	20.6229	20.62932	20.6229	0
2024-11-27 22:45:00	20.6236	20.62795	20.6236	0
2024-11-27 22:50:00	20.6233	20.62726	20.6233	0
2024-11-27 22:55:00	20.6231	20.62658	20.6231	0
2024-11-27 23:00:00	20.6164	20.62517	20.6164	0
2024-11-27 23:05:00	20.6163	20.62379	20.6163	0
2024-11-27 23:10:00	20.6229	20.62309	20.6229	0
2024-11-27 23:15:00	20.6229	20.6224	20.6229	0
2024-11-27 23:20:00	20.6229	20.62239	20.6229	0
2024-11-27 23:25:00	20.6235	20.62178	20.6235	0
2024-11-27 23:30:00	20.6233	20.62182	20.6233	0
2024-11-27 23:35:00	20.6231	20.62177	20.6231	0
2024-11-27 23:40:00	20.623	20.62174	20.623	0
2024-11-27 23:45:00	20.623	20.62173	20.623	0
2024-11-27 23:50:00	20.6236	20.62245	20.6236	0
2024-11-27 23:55:00	20.6233	20.62315	20.6233	0
2024-11-28 00:00:00	20.6165	20.62251	20.6165	0
2024-11-28 00:05:00	20.6164	20.62186	20.6164	0
2024-11-28 00:10:00	20.6163	20.6212	20.6163	0
2024-11-28 00:15:00	20.6163	20.62048	20.6163	0
2024-11-28 00:20:00	20.6162	20.61977	20.6162	0
2024-11-28 00:25:00	20.6162	20.61908	20.6162	0
2024-11-28 00:30:00	20.6169	20.61847	20.6169	0
2024-11-28 00:35:00	20.6166	20.61783	20.6166	0
2024-11-28 00:40:00	20.6165	20.61712	20.6165	0
2024-11-28 00:45:00	20.6164	20.61643	20.6164	0
2024-11-28 00:50:00	20.6168	20.61646	20.6168	0
2024-11-28 00:55:00	20.6166	20.61648	20.6166	0
2024-11-28 01:00:00	20.617	20.61655	20.617	0
2024-11-28 01:05:00	20.6167	20.61659	20.6167	0
2024-11-28 01:10:00	20.6165	20.61662	20.6165	0
2024-11-28 01:15:00	20.6169	20.61669	20.6169	0
2024-11-28 01:20:00	20.6167	20.61667	20.6167	0
2024-11-28 01:25:00	20.6165	20.61666	20.6165	0
2024-11-28 01:30:00	20.6164	20.61665	20.6164	0
2024-11-28 01:35:00	20.6163	20.61664	20.6163	0
2024-11-28 01:40:00	20.6168	20.61664	20.6168	0
2024-11-28 01:45:00	20.6173	20.61671	20.6173	0
2024-11-28 01:50:00	20.6169	20.6167	20.6169	0
2024-11-28 01:55:00	20.6166	20.61669	20.6166	0
2024-11-28 02:00:00	20.6171	20.61675	20.6171	0
2024-11-28 02:05:00	20.6168	20.61674	20.6168	0
2024-11-28 02:10:00	20.6166	20.61673	20.6166	0
2024-11-28 02:15:00	20.6164	20.61672	20.6164	0
2024-11-28 02:20:00	20.6163	20.61671	20.6163	0
2024-11-28 02:25:00	20.6163	20.61671	20.6163	0
2024-11-28 02:30:00	20.6168	20.61671	20.6168	0
2024-11-28 02:35:00	20.6178	20.61676	20.6178	0
2024-11-28 02:40:00	20.6172	20.61679	20.6172	0
2024-11-28 02:45:00	20.6168	20.61681	20.6168	0
2024-11-28 02:50:00	20.6171	20.61681	20.6171	0
2024-11-28 02:55:00	20.6168	20.61681	20.6168	0
2024-11-28 03:00:00	20.6166	20.61681	20.6166	0
2024-11-28 03:05:00	20.617	20.61687	20.617	0
2024-11-28 03:10:00	20.6234	20.61758	20.6234	0
2024-11-28 03:15:00	20.6232	20.61827	20.6232	0
2024-11-28 03:20:00	20.6237	20.61896	20.6237	0
2024-11-28 03:25:00	20.6234	20.61952	20.6234	0
2024-11-28 03:30:00	20.6299	20.62079	20.6299	0
2024-11-28 03:35:00	20.6231	20.62142	20.6231	0
2024-11-28 03:40:00	20.6235	20.62206	20.6235	0
2024-11-28 03:45:00	20.6233	20.62271	20.6233	0
2024-11-28 03:50:00	20.6237	20.62342	20.6237	0
2024-11-28 03:55:00	20.6241	20.62413	20.6241	0
2024-11-28 04:00:00	20.6236	20.62415	20.6236	0
2024-11-28 04:05:00	20.63	20.62483	20.63	0
2024-11-28 04:10:00	20.6232	20.62478	20.6232	0
2024-11-28 04:15:00	20.6231	20.62475	20.6231	0
2024-11-28 04:20:00	20.623	20.62406	20.623	0
2024-11-28 04:25:00	20.6296	20.62471	20.6296	0
2024-11-28 04:30:00	20.6296	20.62532	20.6296	0
2024-11-28 04:35:00	20.6296	20.62595	20.6296	0
2024-11-28 04:40:00	20.6295	20.62653	20.6295	0
2024-11-28 04:45:00	20.6295	20.62707	20.6295	0
2024-11-28 04:50:00	20.6295	20.62766	20.6295	0
2024-11-28 04:55:00	20.6369	20.62835	20.6369	0
2024-11-28 05:00:00	20.63	20.62903	20.63	0
2024-11-28 05:05:00	20.6372	20.63044	20.6372	0
2024-11-28 05:10:00	20.6368	20.63182	20.6368	0
2024-11-28 05:15:00	20.6433	20.63319	20.6433	0
2024-11-28 05:20:00	20.6371	20.63394	20.6371	0
2024-11-28 05:25:00	20.644	20.63538	20.644	0
2024-11-28 05:30:00	20.6436	20.63679	20.6436	0
2024-11-28 05:35:00	20.6439	20.63823	20.6439	0
2024-11-28 05:40:00	20.6435	20.63963	20.6435	0
2024-11-28 05:45:00	20.6505	20.64099	20.6505	0
2024-11-28 05:50:00	20.6501	20.643	20.6501	0
2024-11-28 05:55:00	20.6499	20.64427	20.6499	0
2024-11-28 06:00:00	20.6498	20.64557	20.6498	0
2024-11-28 06:05:00	20.6497	20.64621	20.6497	0
2024-11-28 06:10:00	20.6575	20.64825	20.6575	0
2024-11-28 06:15:00	20.6571	20.64956	20.6571	0
2024-11-28 06:20:00	20.6501	20.65021	20.6501	0
2024-11-28 06:25:00	20.6565	20.65147	20.6565	0
2024-11-28 06:30:00	20.6564	20.65276	20.6564	0
2024-11-28 06:35:00	20.6563	20.65334	20.6563	0
2024-11-28 06:40:00	20.6629	20.65462	20.6629	0
2024-11-28 06:45:00	20.6629	20.65592	20.6629	0
2024-11-28 06:50:00	20.6629	20.65723	20.6629	0
2024-11-28 06:55:00	20.6629	20.65855	20.6629	0
2024-11-28 07:00:00	20.6695	20.65975	20.6695	0
2024-11-28 07:05:00	20.6695	20.66099	20.6695	0
2024-11-28 07:10:00	20.6762	20.6636	20.6762	0
2024-11-28 07:15:00	20.6762	20.66557	20.6762	0
2024-11-28 07:20:00	20.6841	20.66834	20.6841	0
2024-11-28 07:25:00	20.6837	20.67108	20.6837	0
2024-11-28 07:30:00	20.6834	20.67313	20.6834	0
2024-11-28 07:35:00	20.6832	20.67516	20.6832	0
2024-11-28 07:40:00	20.6831	20.67718	20.6831	0
2024-11-28 07:45:00	20.683	20.67919	20.683	0
2024-11-28 07:50:00	20.683	20.68054	20.683	0
2024-11-28 07:55:00	20.6835	20.68194	20.6835	0
2024-11-28 08:00:00	20.6838	20.6827	20.6838	0
2024-11-28 08:05:00	20.6835	20.68343	20.6835	0
2024-11-28 08:10:00	20.684	20.68342	20.684	0
2024-11-28 08:15:00	20.6836	20.68341	20.6836	0
2024-11-28 08:20:00	20.6833	20.6834	20.6833	0
2024-11-28 08:25:00	20.6831	20.68339	20.6831	0
2024-11-28 08:30:00	20.6837	20.68345	20.6837	0
2024-11-28 08:35:00	20.6775	20.6829	20.6775	0
2024-11-28 08:40:00	20.677	20.6823	20.677	0
2024-11-28 08:45:00	20.6834	20.68229	20.6834	0
2024-11-28 08:50:00	20.6839	20.6823	20.6839	0
2024-11-28 08:55:00	20.6835	20.6823	20.6835	0
2024-11-28 09:00:00	20.6833	20.68223	20.6833	0
2024-11-28 09:05:00	20.6965	20.68352	20.6965	0
2024-11-28 09:10:00	20.7164	20.68683	20.7164	0
2024-11-28 09:15:00	20.7237	20.69089	20.7237	0
2024-11-28 09:20:00	20.7434	20.69686	20.7434	0
2024-11-28 09:25:00	20.7632	20.70543	20.7632	0
2024-11-28 09:30:00	20.7698	20.71471	20.7698	0
2024-11-28 09:35:00	20.7764	20.72401	20.7764	0
2024-11-28 09:40:00	20.7697	20.73259	20.7697	0
2024-11-28 09:45:00	20.7763	20.74187	20.7763	0
2024-11-28 09:50:00	20.7763	20.75117	20.7763	0
2024-11-28 09:55:00	20.7768	20.7592	20.7768	0
2024-11-28 10:00:00	20.7699	20.76455	20.7699	0
2024-11-28 10:05:00	20.7705	20.76923	20.7705	0
2024-11-28 10:10:00	20.7707	20.77196	20.7707	0
2024-11-28 10:15:00	20.7636	20.772	20.7636	0
2024-11-28 10:20:00	20.7639	20.77141	20.7639	0
2024-11-28 10:25:00	20.7569	20.76946	20.7569	0
2024-11-28 10:30:00	20.7572	20.76821	20.7572	0
2024-11-28 10:35:00	20.7574	20.76632	20.7574	0
2024-11-28 10:40:00	20.7575	20.76444	20.7575	0
2024-11-28 10:45:00	20.7511	20.76187	20.7511	0
2024-11-28 10:50:00	20.7572	20.7606	20.7572	0
2024-11-28 10:55:00	20.7569	20.75924	20.7569	0
2024-11-28 11:00:00	20.7566	20.75783	20.7566	0
2024-11-28 11:05:00	20.7565	20.75712	20.7565	0
2024-11-28 11:10:00	20.7631	20.75704	20.7631	0
2024-11-28 11:15:00	20.763	20.75765	20.763	0
2024-11-28 11:20:00	20.763	20.75823	20.763	0
2024-11-28 11:25:00	20.763	20.75879	20.763	0
2024-11-28 11:30:00	20.7629	20.75933	20.7629	0
2024-11-28 11:35:00	20.7636	20.76058	20.7636	0
2024-11-28 11:40:00	20.7634	20.7612	20.7634	0
2024-11-28 11:45:00	20.7638	20.76189	20.7638	0
2024-11-28 11:50:00	20.7701	20.76324	20.7701	0
2024-11-28 11:55:00	20.7699	20.76458	20.7699	0
2024-11-28 12:00:00	20.7765	20.76592	20.7765	0
2024-11-28 12:05:00	20.7764	20.76726	20.7764	0
2024-11-28 12:10:00	20.7769	20.76865	20.7769	0
2024-11-28 12:15:00	20.7772	20.77007	20.7772	0
2024-11-28 12:20:00	20.7769	20.77147	20.7769	0
2024-11-28 12:25:00	20.7779	20.7729	20.7779	0
2024-11-28 12:30:00	20.7906	20.77562	20.7906	0
2024-11-28 12:35:00	20.8103	20.78027	20.8103	0
2024-11-28 12:40:00	20.8307	20.78633	20.8307	0
2024-11-28 12:45:00	20.8576	20.7951	20.8576	0
2024-11-28 12:50:00	20.8771	20.80516	20.8771	0
2024-11-28 12:55:00	20.8968	20.8172	20.8968	0
2024-11-28 13:00:00	20.8966	20.82917	20.8966	0
2024-11-28 13:05:00	20.9111	20.84256	20.9111	0
2024-11-28 13:10:00	20.9239	20.85726	20.9239	0
2024-11-28 13:15:00	20.9236	20.87183	20.9236	0
2024-11-28 13:20:00	20.9234	20.88511	20.9234	0
2024-11-28 13:25:00	20.9166	20.89574	20.9166	0
2024-11-28 13:30:00	20.9098	20.90365	20.9098	0
2024-11-28 13:35:00	20.9097	20.90886	20.9097	0
2024-11-28 13:40:00	20.9036	20.91151	20.9036	0
2024-11-28 13:45:00	20.8974	20.91157	20.8974	0
2024-11-28 13:50:00	20.8976	20.91167	20.8976	0
2024-11-28 13:55:00	20.8971	20.91027	20.8971	0
2024-11-28 14:00:00	20.8901	20.90689	20.8901	0
2024-11-28 14:05:00	20.8833	20.90286	20.8833	0
2024-11-28 14:10:00	20.8832	20.89884	20.8832	0
2024-11-28 14:15:00	20.8771	20.89489	20.8771	0
2024-11-28 14:20:00	20.8635	20.89026	20.8635	0
2024-11-28 14:25:00	20.87	20.88629	20.87	0
2024-11-28 14:30:00	20.8705	20.88298	20.8705	0
2024-11-28 14:35:00	20.8641	20.87965	20.8641	0
2024-11-28 14:40:00	20.857	20.87559	20.857	0
2024-11-28 14:45:00	20.8575	20.87163	20.8575	0
2024-11-28 14:50:00	20.857	20.86832	20.857	0
2024-11-28 14:55:00	20.8501	20.865	20.8501	0
2024-11-28 15:00:00	20.8499	20.86167	20.8499	0
2024-11-28 15:05:00	20.8437	20.85833	20.8437	0
2024-11-28 15:10:00	20.8434	20.85632	20.8434	0
2024-11-28 15:15:00	20.8432	20.85364	20.8432	0
2024-11-28 15:20:00	20.8365	20.85024	20.8365	0
2024-11-28 15:25:00	20.8303	20.84686	20.8303	0
2024-11-28 15:30:00	20.83	20.84416	20.83	0
2024-11-28 15:35:00	20.8299	20.8414	20.8299	0
2024-11-28 15:40:00	20.8238	20.83808	20.8238	0
2024-11-28 15:45:00	20.8174	20.83481	20.8174	0
2024-11-28 15:50:00	20.817	20.83152	20.817	0
2024-11-28 15:55:00	20.8173	20.82888	20.8173	0
2024-11-28 16:00:00	20.8109	20.82563	20.8109	0
2024-11-28 16:05:00	20.8105	20.82236	20.8105	0
2024-11-28 16:10:00	20.8035	20.81906	20.8035	0
2024-11-28 16:15:00	20.8038	20.81641	20.8038	0
2024-11-28 16:20:00	20.8041	20.81382	20.8041	0
2024-11-28 16:25:00	20.797	20.81053	20.797	0
2024-11-28 16:30:00	20.7974	20.80789	20.7974	0
2024-11-28 16:35:00	20.7903	20.80518	20.7903	0
2024-11-28 16:40:00	20.7974	20.80322	20.7974	0
2024-11-28 16:45:00	20.7903	20.80052	20.7903	0
2024-11-28 16:50:00	20.7913	20.79856	20.7913	0
2024-11-28 16:55:00	20.7913	20.79664	20.7913	0
2024-11-28 17:00:00	20.7847	20.79476	20.7847	0
2024-11-28 17:05:00	20.7847	20.79285	20.7847	0
2024-11-28 17:10:00	20.7846	20.7909	20.7846	0
2024-11-28 17:15:00	20.7773	20.78893	20.7773	0
2024-11-28 17:20:00	20.7769	20.78688	20.7769	0
2024-11-28 17:25:00	20.7767	20.78552	20.7767	0
2024-11-28 17:30:00	20.7765	20.78343	20.7765	0
2024-11-28 17:35:00	20.7764	20.78204	20.7764	0
2024-11-28 17:40:00	20.7703	20.77994	20.7703	0
2024-11-28 17:45:00	20.77	20.77781	20.77	0
2024-11-28 17:50:00	20.7699	20.77633	20.7699	0
2024-11-28 17:55:00	20.7698	20.77484	20.7698	0
2024-11-28 18:00:00	20.7643	20.77281	20.7643	0
2024-11-28 18:05:00	20.7645	20.77153	20.7645	0
2024-11-28 18:10:00	20.7639	20.77023	20.7639	0
2024-11-28 18:15:00	20.7641	20.76897	20.7641	0
2024-11-28 18:20:00	20.7576	20.76708	20.7576	0
2024-11-28 18:25:00	20.7576	20.7652	20.7576	0
2024-11-28 18:30:00	20.7571	20.76388	20.7571	0
2024-11-28 18:35:00	20.7574	20.76262	20.7574	0
2024-11-28 18:40:00	20.7503	20.76066	20.7503	0
2024-11-28 18:45:00	20.7567	20.75935	20.7567	0
2024-11-28 18:50:00	20.7499	20.75791	20.7499	0
2024-11-28 18:55:00	20.7498	20.75644	20.7498	0
2024-11-28 19:00:00	20.7502	20.75507	20.7502	0
2024-11-28 19:05:00	20.75	20.75366	20.75	0
2024-11-28 19:10:00	20.7505	20.75295	20.7505	0
2024-11-28 19:15:00	20.7514	20.75233	20.7514	0
2024-11-28 19:20:00	20.7508	20.7517	20.7508	0
2024-11-28 19:25:00	20.7437	20.75033	20.7437	0
2024-11-28 19:30:00	20.7439	20.74969	20.7439	0
2024-11-28 19:35:00	20.7436	20.74838	20.7436	0
2024-11-28 19:40:00	20.7373	20.74712	20.7373	0
2024-11-28 19:45:00	20.7376	20.7459	20.7376	0
2024-11-28 19:50:00	20.7371	20.74459	20.7371	0
2024-11-28 19:55:00	20.7368	20.74327	20.7368	0
2024-11-28 20:00:00	20.7366	20.74188	20.7366	0
2024-11-28 20:05:00	20.7365	20.74039	20.7365	0
2024-11-28 20:10:00	20.7364	20.73895	20.7364	0
2024-11-28 20:15:00	20.7363	20.73821	20.7363	0
2024-11-28 20:20:00	20.7363	20.73745	20.7363	0
2024-11-28 20:25:00	20.7301	20.7361	20.7301	0
2024-11-28 20:30:00	20.7305	20.73542	20.7305	0
2024-11-28 20:35:00	20.7307	20.73473	20.7307	0
2024-11-28 20:40:00	20.7303	20.73405	20.7303	0
2024-11-28 20:45:00	20.73	20.73337	20.73	0
2024-11-28 20:50:00	20.7299	20.7327	20.7299	0
2024-11-28 20:55:00	20.7298	20.73203	20.7298	0
2024-11-28 21:00:00	20.7297	20.73136	20.7297	0
2024-11-28 21:05:00	20.723	20.73003	20.723	0
2024-11-28 21:10:00	20.7235	20.72875	20.7235	0
2024-11-28 21:15:00	20.724	20.72814	20.724	0
2024-11-28 21:20:00	20.7236	20.72745	20.7236	0
2024-11-28 21:25:00	20.7233	20.72671	20.7233	0
2024-11-28 21:30:00	20.7239	20.72607	20.7239	0
2024-11-28 21:35:00	20.7242	20.72549	20.7242	0
2024-11-28 21:40:00	20.7237	20.72487	20.7237	0
2024-11-28 21:45:00	20.724	20.72429	20.724	0
2024-11-28 21:50:00	20.7241	20.72373	20.7241	0
2024-11-28 21:55:00	20.7237	20.7238	20.7237	0
2024-11-28 22:00:00	20.7234	20.72379	20.7234	0
2024-11-28 22:05:00	20.7172	20.72311	20.7172	0
2024-11-28 22:10:00	20.7169	20.72244	20.7169	0
2024-11-28 22:15:00	20.7166	20.72177	20.7166	0
2024-11-28 22:20:00	20.7172	20.7211	20.7172	0
2024-11-28 22:25:00	20.7168	20.72036	20.7168	0
2024-11-28 22:30:00	20.7099	20.71898	20.7099	0
2024-11-28 22:35:00	20.7165	20.71823	20.7165	0
2024-11-28 22:40:00	20.7097	20.71679	20.7097	0
2024-11-28 22:45:00	20.7102	20.71544	20.7102	0
2024-11-28 22:50:00	20.7105	20.71415	20.7105	0
2024-11-28 22:55:00	20.7107	20.7135	20.7107	0
2024-11-28 23:00:00	20.7103	20.71284	20.7103	0
2024-11-28 23:05:00	20.7167	20.71285	20.7167	0
2024-11-28 23:10:00	20.7104	20.71217	20.7104	0
2024-11-28 23:15:00	20.7101	20.7115	20.7101	0
2024-11-28 23:20:00	20.7099	20.7115	20.7099	0
2024-11-28 23:25:00	20.7098	20.71083	20.7098	0
2024-11-28 23:30:00	20.7109	20.71095	20.7109	0
2024-11-28 23:35:00	20.7104	20.71097	20.7104	0
2024-11-28 23:40:00	20.7101	20.71093	20.7101	0
2024-11-28 23:45:00	20.7099	20.71085	20.7099	0
2024-11-28 23:50:00	20.7031	20.71013	20.7031	0
2024-11-28 23:55:00	20.7097	20.70943	20.7097	0
2024-11-29 00:00:00	20.7097	20.70936	20.7097	0
2024-11-29 00:05:00	20.7102	20.70937	20.7102	0
2024-11-29 00:10:00	20.7099	20.70937	20.7099	0
2024-11-29 00:15:00	20.7098	20.70937	20.7098	0
2024-11-29 00:20:00	20.7103	20.70931	20.7103	0
2024-11-29 00:25:00	20.7033	20.7086	20.7033	0
2024-11-29 00:30:00	20.7098	20.70857	20.7098	0
2024-11-29 00:35:00	20.7036	20.70794	20.7036	0
2024-11-29 00:40:00	20.7034	20.70797	20.7034	0
2024-11-29 00:45:00	20.7032	20.70732	20.7032	0
2024-11-29 00:50:00	20.7031	20.70666	20.7031	0
2024-11-29 00:55:00	20.703	20.70594	20.703	0
2024-11-29 01:00:00	20.7096	20.70591	20.7096	0
2024-11-29 01:05:00	20.7029	20.70522	20.7029	0
2024-11-29 01:10:00	20.7029	20.70448	20.7029	0
2024-11-29 01:15:00	20.7036	20.70451	20.7036	0
2024-11-29 01:20:00	20.7033	20.70386	20.7033	0
2024-11-29 01:25:00	20.7032	20.70382	20.7032	0
2024-11-29 01:30:00	20.6964	20.70312	20.6964	0
2024-11-29 01:35:00	20.703	20.7031	20.703	0
2024-11-29 01:40:00	20.703	20.70309	20.703	0
2024-11-29 01:45:00	20.7029	20.70308	20.7029	0
2024-11-29 01:50:00	20.6969	20.70181	20.6969	0
2024-11-29 01:55:00	20.7039	20.70191	20.7039	0
2024-11-29 02:00:00	20.6969	20.70131	20.6969	0
2024-11-29 02:05:00	20.6973	20.70068	20.6973	0
2024-11-29 02:10:00	20.6969	20.70004	20.6969	0
2024-11-29 02:15:00	20.6967	20.69939	20.6967	0
2024-11-29 02:20:00	20.6977	20.69952	20.6977	0
2024-11-29 02:25:00	20.6972	20.69894	20.6972	0
2024-11-29 02:30:00	20.6968	20.69832	20.6968	0
2024-11-29 02:35:00	20.6966	20.69769	20.6966	0
2024-11-29 02:40:00	20.6965	20.69765	20.6965	0
2024-11-29 02:45:00	20.6971	20.69697	20.6971	0
2024-11-29 02:50:00	20.6975	20.69703	20.6975	0
2024-11-29 02:55:00	20.6977	20.69707	20.6977	0
2024-11-29 03:00:00	20.6972	20.6971	20.6972	0
2024-11-29 03:05:00	20.6968	20.69711	20.6968	0
2024-11-29 03:10:00	20.6966	20.697	20.6966	0
2024-11-29 03:15:00	20.6965	20.69693	20.6965	0
2024-11-29 03:20:00	20.6964	20.69689	20.6964	0
2024-11-29 03:25:00	20.6963	20.69686	20.6963	0
2024-11-29 03:30:00	20.6963	20.69684	20.6963	0
2024-11-29 03:35:00	20.6962	20.69675	20.6962	0
2024-11-29 03:40:00	20.6962	20.69662	20.6962	0
2024-11-29 03:45:00	20.6968	20.69653	20.6968	0
2024-11-29 03:50:00	20.6966	20.69647	20.6966	0
2024-11-29 03:55:00	20.6905	20.69584	20.6905	0
2024-11-29 04:00:00	20.698	20.69598	20.698	0
2024-11-29 04:05:00	20.6981	20.69614	20.6981	0
2024-11-29 04:10:00	20.6974	20.69624	20.6974	0
2024-11-29 04:15:00	20.6903	20.69564	20.6903	0
2024-11-29 04:20:00	20.69	20.69501	20.69	0
2024-11-29 04:25:00	20.6972	20.69511	20.6972	0
2024-11-29 04:30:00	20.6969	20.69518	20.6969	0
2024-11-29 04:35:00	20.6972	20.69522	20.6972	0
2024-11-29 04:40:00	20.6968	20.69524	20.6968	0
2024-11-29 04:45:00	20.6966	20.69585	20.6966	0
2024-11-29 04:50:00	20.6898	20.69503	20.6898	0
2024-11-29 04:55:00	20.6969	20.69491	20.6969	0
2024-11-29 05:00:00	20.69	20.69417	20.69	0
2024-11-29 05:05:00	20.6898	20.69412	20.6898	0
2024-11-29 05:10:00	20.6903	20.69415	20.6903	0
2024-11-29 05:15:00	20.69	20.69343	20.69	0
2024-11-29 05:20:00	20.6898	20.69272	20.6898	0
2024-11-29 05:25:00	20.6897	20.69197	20.6897	0
2024-11-29 05:30:00	20.6897	20.69126	20.6897	0
2024-11-29 05:35:00	20.6896	20.69056	20.6896	0
2024-11-29 05:40:00	20.6901	20.69059	20.6901	0
2024-11-29 05:45:00	20.6899	20.68989	20.6899	0
2024-11-29 05:50:00	20.6831	20.6892	20.6831	0
2024-11-29 05:55:00	20.6897	20.68919	20.6897	0
2024-11-29 06:00:00	20.6909	20.68925	20.6909	0
2024-11-29 06:05:00	20.6909	20.68934	20.6909	0
2024-11-29 06:10:00	20.6838	20.68874	20.6838	0
2024-11-29 06:15:00	20.6901	20.68878	20.6901	0
2024-11-29 06:20:00	20.6899	20.6888	20.6899	0
2024-11-29 06:25:00	20.6898	20.68882	20.6898	0
2024-11-29 06:30:00	20.6902	20.68883	20.6902	0
2024-11-29 06:35:00	20.6907	20.68891	20.6907	0
2024-11-29 06:40:00	20.6903	20.68963	20.6903	0
2024-11-29 06:45:00	20.6833	20.68899	20.6833	0
2024-11-29 06:50:00	20.6839	20.68829	20.6839	0
2024-11-29 06:55:00	20.6841	20.68761	20.6841	0
2024-11-29 07:00:00	20.6843	20.68766	20.6843	0
2024-11-29 07:05:00	20.6912	20.68777	20.6912	0
2024-11-29 07:10:00	20.6906	20.68784	20.6906	0
2024-11-29 07:15:00	20.6842	20.68728	20.6842	0
2024-11-29 07:20:00	20.691	20.68736	20.691	0
2024-11-29 07:25:00	20.6838	20.68667	20.6838	0
2024-11-29 07:30:00	20.6834	20.68598	20.6834	0
2024-11-29 07:35:00	20.6832	20.68597	20.6832	0
2024-11-29 07:40:00	20.6905	20.68663	20.6905	0
2024-11-29 07:45:00	20.6974	20.68796	20.6974	0
2024-11-29 07:50:00	20.6969	20.68922	20.6969	0
2024-11-29 07:55:00	20.6967	20.68977	20.6967	0
2024-11-29 08:00:00	20.6971	20.69042	20.6971	0
2024-11-29 08:05:00	20.6968	20.69168	20.6968	0
2024-11-29 08:10:00	20.6966	20.69224	20.6966	0
2024-11-29 08:15:00	20.6964	20.6935	20.6964	0
2024-11-29 08:20:00	20.697	20.69486	20.697	0
2024-11-29 08:25:00	20.6974	20.69628	20.6974	0
2024-11-29 08:30:00	20.7037	20.6976	20.7037	0
2024-11-29 08:35:00	20.71	20.69886	20.71	0
2024-11-29 08:40:00	20.7299	20.70216	20.7299	0
2024-11-29 08:45:00	20.7638	20.70887	20.7638	0
2024-11-29 08:50:00	20.7702	20.71618	20.7702	0
2024-11-29 08:55:00	20.7766	20.72416	20.7766	0
2024-11-29 09:00:00	20.7898	20.73348	20.7898	0
2024-11-29 09:05:00	20.8038	20.74422	20.8038	0
2024-11-29 09:10:00	20.8168	20.7562	20.8168	0
2024-11-29 09:15:00	20.83	20.76946	20.83	0
2024-11-29 09:20:00	20.8432	20.78341	20.8432	0
2024-11-29 09:25:00	20.8498	20.79739	20.8498	0
2024-11-29 09:30:00	20.8631	20.81071	20.8631	0
2024-11-29 09:35:00	20.8836	20.82269	20.8836	0
2024-11-29 09:40:00	20.8967	20.83534	20.8967	0
2024-11-29 09:45:00	20.9166	20.84934	20.9166	0
2024-11-29 09:50:00	20.9231	20.86267	20.9231	0
2024-11-29 09:55:00	20.9298	20.87527	20.9298	0
2024-11-29 10:00:00	20.9364	20.88723	20.9364	0
2024-11-29 10:05:00	20.9497	20.8992	20.9497	0
2024-11-29 10:10:00	20.963	20.91118	20.963	0
2024-11-29 10:15:00	20.9697	20.92317	20.9697	0
2024-11-29 10:20:00	20.9771	20.93457	20.9771	0
2024-11-29 10:25:00	20.9842	20.94463	20.9842	0
2024-11-29 10:30:00	20.9976	20.95472	20.9976	0
2024-11-29 10:35:00	20.9984	20.9629	20.9984	0
2024-11-29 10:40:00	21.0044	20.97103	21.0044	0
2024-11-29 10:45:00	21.0039	20.97844	21.0039	0
2024-11-29 10:50:00	21.0102	20.98582	21.0102	0
2024-11-29 10:55:00	21.0167	20.99252	21.0167	0
2024-11-29 11:00:00	21.0166	20.99788	21.0166	0
2024-11-29 11:05:00	21.0165	21.00256	21.0165	0
2024-11-29 11:10:00	21.0038	21.00523	21.0038	0
2024-11-29 11:15:00	21.0035	21.00716	21.0035	0
2024-11-29 11:20:00	20.99	21.0064	20.99	0
2024-11-29 11:25:00	20.9832	21.00488	20.9832	0
2024-11-29 11:30:00	20.9765	21.00209	20.9765	0
2024-11-29 11:35:00	20.9698	20.99868	20.9698	0
2024-11-29 11:40:00	20.951	20.99276	20.951	0
2024-11-29 11:45:00	20.9505	20.98614	20.9505	0
2024-11-29 11:50:00	20.9435	20.97883	20.9435	0
2024-11-29 11:55:00	20.9367	20.97085	20.9367	0
2024-11-29 12:00:00	20.9304	20.96351	20.9304	0
2024-11-29 12:05:00	20.9235	20.95551	20.9235	0
2024-11-29 12:10:00	20.9173	20.94824	20.9173	0
2024-11-29 12:15:00	20.911	20.94102	20.911	0
2024-11-29 12:20:00	20.9038	20.93375	20.9038	0
2024-11-29 12:25:00	20.9102	20.92779	20.9102	0
2024-11-29 12:30:00	20.91	20.92369	20.91	0
2024-11-29 12:35:00	20.9232	20.92096	20.9232	0
2024-11-29 12:40:00	20.9365	20.92026	20.9365	0
2024-11-29 12:45:00	20.9498	20.92157	20.9498	0
2024-11-29 12:50:00	20.9638	20.92491	20.9638	0
2024-11-29 12:55:00	20.9775	20.93031	20.9775	0
2024-11-29 13:00:00	20.9771	20.93629	20.9771	0
2024-11-29 13:05:00	20.9842	20.94361	20.9842	0
2024-11-29 13:10:00	20.9904	20.95227	20.9904	0
2024-11-29 13:15:00	20.9902	20.96027	20.9902	0
2024-11-29 13:20:00	21.004	20.96967	21.004	0
2024-11-29 13:25:00	20.9842	20.97577	20.9842	0
2024-11-29 13:30:00	20.9911	20.98123	20.9911	0
2024-11-29 13:35:00	21.0052	20.98677	21.0052	0
2024-11-29 13:40:00	21.0044	20.99083	21.0044	0
2024-11-29 13:45:00	21.0246	20.99554	21.0246	0
2024-11-29 13:50:00	21.0307	21.0009	21.0307	0
2024-11-29 13:55:00	21.0311	21.00559	21.0311	0
2024-11-29 14:00:00	21.0306	21.00961	21.0306	0
2024-11-29 14:05:00	21.0241	21.013	21.0241	0
2024-11-29 14:10:00	21.0171	21.01431	21.0171	0
2024-11-29 14:15:00	21.0042	21.01631	21.0042	0
2024-11-29 14:20:00	21.0038	21.01758	21.0038	0
2024-11-29 14:25:00	20.9901	21.01607	20.9901	0
2024-11-29 14:30:00	20.9833	21.01396	20.9833	0
2024-11-29 14:35:00	20.9765	21.00915	20.9765	0
2024-11-29 14:40:00	20.9705	21.00313	20.9705	0
2024-11-29 14:45:00	20.9635	20.99637	20.9635	0
2024-11-29 14:50:00	20.9567	20.98898	20.9567	0
2024-11-29 14:55:00	20.9504	20.98161	20.9504	0
2024-11-29 15:00:00	20.9508	20.97498	20.9508	0
2024-11-29 15:05:00	20.9438	20.96894	20.9438	0
2024-11-29 15:10:00	20.9368	20.96224	20.9368	0
2024-11-29 15:15:00	20.93	20.95623	20.93	0
2024-11-29 15:20:00	20.9232	20.95022	20.9232	0
2024-11-29 15:25:00	20.9164	20.94421	20.9164	0
2024-11-29 15:30:00	20.9097	20.93813	20.9097	0
2024-11-29 15:35:00	20.9097	20.93275	20.9097	0
2024-11-29 15:40:00	20.903	20.92738	20.903	0
2024-11-29 15:45:00	20.8963	20.92197	20.8963	0
2024-11-29 15:50:00	20.897	20.91659	20.897	0
2024-11-29 15:55:00	20.8908	20.91129	20.8908	0
2024-11-29 16:00:00	20.8837	20.90598	20.8837	0
2024-11-29 16:05:00	20.8841	20.90139	20.8841	0
2024-11-29 16:10:00	20.877	20.89677	20.877	0
2024-11-29 16:15:00	20.8708	20.89221	20.8708	0
2024-11-29 16:20:00	20.8704	20.88828	20.8704	0
2024-11-29 16:25:00	20.8641	20.88372	20.8641	0
2024-11-29 16:30:00	20.8637	20.87979	20.8637	0
2024-11-29 16:35:00	20.8575	20.87591	20.8575	0
2024-11-29 16:40:00	20.8504	20.87125	20.8504	0
2024-11-29 16:45:00	20.8508	20.86725	20.8508	0
2024-11-29 16:50:00	20.8437	20.86325	20.8437	0
2024-11-29 16:55:00	20.844	20.85924	20.844	0
2024-11-29 17:00:00	20.8443	20.85597	20.8443	0
2024-11-29 17:05:00	20.8372	20.85261	20.8372	0
2024-11-29 17:10:00	20.8314	20.84871	20.8314	0
2024-11-29 17:15:00	20.8315	20.84545	20.8315	0
2024-11-29 17:20:00	20.8315	20.84223	20.8315	0
2024-11-29 17:25:00	20.8241	20.83889	20.8241	0
2024-11-29 17:30:00	20.8177	20.83562	20.8177	0
2024-11-29 17:35:00	20.8172	20.83226	20.8172	0
2024-11-29 17:40:00	20.8174	20.82963	20.8174	0
2024-11-29 17:45:00	20.8103	20.82626	20.8103	0
2024-11-29 17:50:00	20.8101	20.82284	20.8101	0
2024-11-29 17:55:00	20.8039	20.81951	20.8039	0
2024-11-29 18:00:00	20.8036	20.81673	20.8036	0
2024-11-29 18:05:00	20.8039	20.81397	20.8039	0
2024-11-29 18:10:00	20.7969	20.81051	20.7969	0
2024-11-29 18:15:00	20.7967	20.80777	20.7967	0
2024-11-29 18:20:00	20.7898	20.80498	20.7898	0
2024-11-29 18:25:00	20.7897	20.80223	20.7897	0
2024-11-29 18:30:00	20.7904	20.79953	20.7904	0
2024-11-29 18:35:00	20.7901	20.79751	20.7901	0
2024-11-29 18:40:00	20.7832	20.79482	20.7832	0
2024-11-29 18:45:00	20.7831	20.79274	20.7831	0
2024-11-29 18:50:00	20.7831	20.79069	20.7831	0
2024-11-29 18:55:00	20.7763	20.78793	20.7763	0
2024-11-29 19:00:00	20.7763	20.78587	20.7763	0
2024-11-29 19:05:00	20.7768	20.78388	20.7768	0
2024-11-29 19:10:00	20.7699	20.78189	20.7699	0
2024-11-29 19:15:00	20.7698	20.7799	20.7698	0
2024-11-29 19:20:00	20.7704	20.7779	20.7704	0
2024-11-29 19:25:00	20.7634	20.77523	20.7634	0
2024-11-29 19:30:00	20.7633	20.77324	20.7633	0
2024-11-29 19:35:00	20.7631	20.77124	20.7631	0
2024-11-29 19:40:00	20.7564	20.76857	20.7564	0
2024-11-29 19:45:00	20.757	20.76664	20.757	0
2024-11-29 19:50:00	20.758	20.76481	20.758	0
2024-11-29 19:55:00	20.7574	20.76287	20.7574	0
2024-11-29 20:00:00	20.7503	20.76091	20.7503	0
2024-11-29 20:05:00	20.75	20.75893	20.75	0
2024-11-29 20:10:00	20.7499	20.75688	20.7499	0
2024-11-29 20:15:00	20.7443	20.75497	20.7443	0
2024-11-29 20:20:00	20.7438	20.75302	20.7438	0
2024-11-29 20:25:00	20.7435	20.75106	20.7435	0
2024-11-29 20:30:00	20.7433	20.74975	20.7433	0
2024-11-29 20:35:00	20.7365	20.7477	20.7365	0
2024-11-29 20:40:00	20.7364	20.74554	20.7364	0
2024-11-29 20:45:00	20.7363	20.74343	20.7363	0
2024-11-29 20:50:00	20.7363	20.74203	20.7363	0
2024-11-29 20:55:00	20.7363	20.74066	20.7363	0
2024-11-29 21:00:00	20.7303	20.7387	20.7303	0
2024-11-29 21:05:00	20.73	20.73727	20.73	0
2024-11-29 21:10:00	20.7299	20.73588	20.7299	0
2024-11-29 21:15:00	20.7304	20.73457	20.7304	0
2024-11-29 21:20:00	20.7308	20.73332	20.7308	0
2024-11-29 21:25:00	20.7237	20.73204	20.7237	0
2024-11-29 21:30:00	20.724	20.7308	20.724	0
2024-11-29 21:35:00	20.7169	20.72886	20.7169	0
2024-11-29 21:40:00	20.7172	20.72695	20.7172	0
2024-11-29 21:45:00	20.7175	20.72507	20.7175	0
2024-11-29 21:50:00	20.7178	20.72382	20.7178	0
2024-11-29 21:55:00	20.7111	20.72193	20.7111	0
2024-11-29 22:00:00	20.7112	20.72006	20.7112	0
2024-11-29 22:05:00	20.7106	20.71808	20.7106	0
2024-11-29 22:10:00	20.7109	20.71609	20.7109	0
2024-11-29 22:15:00	20.7104	20.71476	20.7104	0
2024-11-29 22:20:00	20.7034	20.7127	20.7034	0
2024-11-29 22:25:00	20.7032	20.71133	20.7032	0
2024-11-29 22:30:00	20.6977	20.70938	20.6977	0
2024-11-29 22:35:00	20.6971	20.70734	20.6971	0
2024-11-29 22:40:00	20.7035	20.70591	20.7035	0
2024-11-29 22:45:00	20.6966	20.70446	20.6966	0
2024-11-29 22:50:00	20.697	20.70304	20.697	0
2024-11-29 22:55:00	20.6967	20.70165	20.6967	0
2024-11-29 23:00:00	20.6965	20.70021	20.6965	0
2024-11-29 23:05:00	20.6964	20.69881	20.6964	0
2024-11-29 23:10:00	20.6969	20.69816	20.6969	0
2024-11-29 23:15:00	20.6967	20.69751	20.6967	0
2024-11-29 23:20:00	20.6898	20.69672	20.6898	0
2024-11-29 23:25:00	20.6903	20.69604	20.6903	0
2024-11-29 23:30:00	20.69	20.69469	20.69	0
2024-11-29 23:35:00	20.6898	20.69401	20.6898	0
2024-11-29 23:40:00	20.6831	20.69262	20.6831	0
2024-11-29 23:45:00	20.6837	20.69132	20.6837	0
2024-11-29 23:50:00	20.6834	20.69001	20.6834	0
2024-11-29 23:55:00	20.6832	20.68869	20.6832	0
2024-11-30 00:00:00	20.6843	20.68743	20.6843	0
2024-11-30 00:05:00	20.6905	20.68681	20.6905	0
2024-11-30 00:10:00	20.6835	20.68618	20.6835	0
2024-11-30 00:15:00	20.6839	20.68554	20.6839	0
2024-11-30 00:20:00	20.6836	20.6849	20.6836	0
2024-11-30 00:25:00	20.6833	20.68425	20.6833	0
2024-11-30 00:30:00	20.6838	20.68432	20.6838	0
2024-11-30 00:35:00	20.6768	20.68363	20.6768	0
2024-11-30 00:40:00	20.6833	20.68362	20.6833	0
2024-11-30 00:45:00	20.6831	20.68361	20.6831	0
2024-11-30 00:50:00	20.683	20.68348	20.683	0
2024-11-30 00:55:00	20.6763	20.68206	20.6763	0
2024-11-30 01:00:00	20.6763	20.68134	20.6763	0
2024-11-30 01:05:00	20.6762	20.68057	20.6762	0
2024-11-30 01:10:00	20.6762	20.67983	20.6762	0
2024-11-30 01:15:00	20.6769	20.67919	20.6769	0
2024-11-30 01:20:00	20.6767	20.67848	20.6767	0
2024-11-30 01:25:00	20.6765	20.67845	20.6765	0
2024-11-30 01:30:00	20.6769	20.67781	20.6769	0
2024-11-30 01:35:00	20.67	20.6765	20.67	0
2024-11-30 01:40:00	20.6765	20.67585	20.6765	0
2024-11-30 01:45:00	20.6697	20.67519	20.6697	0
2024-11-30 01:50:00	20.6769	20.67525	20.6769	0
2024-11-30 01:55:00	20.6766	20.67529	20.6766	0
2024-11-30 02:00:00	20.6698	20.67465	20.6698	0
2024-11-30 02:05:00	20.6697	20.67393	20.6697	0
2024-11-30 02:10:00	20.6709	20.67335	20.6709	0
2024-11-30 02:15:00	20.6711	20.67281	20.6711	0
2024-11-30 02:20:00	20.6705	20.67217	20.6705	0
2024-11-30 02:25:00	20.6702	20.67219	20.6702	0
2024-11-30 02:30:00	20.6699	20.67153	20.6699	0
2024-11-30 02:35:00	20.6705	20.67161	20.6705	0
2024-11-30 02:40:00	20.6708	20.671	20.6708	0
2024-11-30 02:45:00	20.6642	20.66976	20.6642	0
2024-11-30 02:50:00	20.6637	20.66915	20.6637	0
2024-11-30 02:55:00	20.6634	20.66852	20.6634	0
2024-11-30 03:00:00	20.6638	20.66781	20.6638	0
2024-11-30 03:05:00	20.664	20.6671	20.664	0
2024-11-30 03:10:00	20.6636	20.66641	20.6636	0
2024-11-30 03:15:00	20.6633	20.66572	20.6633	0
2024-11-30 03:20:00	20.6632	20.66505	20.6632	0
2024-11-30 03:25:00	20.663	20.6643	20.663	0
2024-11-30 03:30:00	20.6563	20.66285	20.6563	0
2024-11-30 03:35:00	20.6629	20.66272	20.6629	0
2024-11-30 03:40:00	20.6569	20.66204	20.6569	0
2024-11-30 03:45:00	20.6633	20.66203	20.6633	0
2024-11-30 03:50:00	20.6565	20.6613	20.6565	0
2024-11-30 03:55:00	20.6631	20.66121	20.6631	0
2024-11-30 04:00:00	20.6563	20.66048	20.6563	0
2024-11-30 04:05:00	20.6563	20.65978	20.6563	0
2024-11-30 04:10:00	20.6562	20.65908	20.6562	0
2024-11-30 04:15:00	20.6562	20.6584	20.6562	0
2024-11-30 04:20:00	20.6562	20.65839	20.6562	0
2024-11-30 04:25:00	20.6569	20.65779	20.6569	0
2024-11-30 04:30:00	20.6566	20.65776	20.6566	0
2024-11-30 04:35:00	20.6577	20.6572	20.6577	0
2024-11-30 04:40:00	20.6572	20.65727	20.6572	0
2024-11-30 04:45:00	20.6568	20.65664	20.6568	0
2024-11-30 04:50:00	20.6566	20.65667	20.6566	0
2024-11-30 04:55:00	20.6565	20.65669	20.6565	0
2024-11-30 05:00:00	20.6569	20.65676	20.6569	0
2024-11-30 05:05:00	20.6573	20.65687	20.6573	0
2024-11-30 05:10:00	20.6569	20.65694	20.6569	0
2024-11-30 05:15:00	20.65	20.65625	20.65	0
2024-11-30 05:20:00	20.6572	20.65631	20.6572	0
2024-11-30 05:25:00	20.6502	20.65556	20.6502	0
2024-11-30 05:30:00	20.6505	20.65489	20.6505	0
2024-11-30 05:35:00	20.6501	20.65422	20.6501	0
2024-11-30 05:40:00	20.6499	20.65355	20.6499	0
2024-11-30 05:45:00	20.6498	20.65288	20.6498	0
2024-11-30 05:50:00	20.643	20.65149	20.643	0
2024-11-30 05:55:00	20.643	20.65006	20.643	0
2024-11-30 06:00:00	20.6496	20.64933	20.6496	0
2024-11-30 06:05:00	20.6429	20.64862	20.6429	0
2024-11-30 06:10:00	20.6495	20.64785	20.6495	0
2024-11-30 06:15:00	20.6429	20.64712	20.6429	0
2024-11-30 06:20:00	20.6434	20.64641	20.6434	0
2024-11-30 06:25:00	20.6432	20.64572	20.6432	0
2024-11-30 06:30:00	20.6431	20.64504	20.6431	0
2024-11-30 06:35:00	20.6437	20.64443	20.6437	0
2024-11-30 06:40:00	20.6434	20.64447	20.6434	0
2024-11-30 06:45:00	20.6432	20.64449	20.6432	0
2024-11-30 06:50:00	20.6431	20.64384	20.6431	0
2024-11-30 06:55:00	20.643	20.64385	20.643	0
2024-11-30 07:00:00	20.6442	20.64332	20.6442	0
2024-11-30 07:05:00	20.6444	20.64347	20.6444	0
2024-11-30 07:10:00	20.6438	20.64351	20.6438	0
2024-11-30 07:15:00	20.6435	20.64354	20.6435	0
2024-11-30 07:20:00	20.6371	20.64294	20.6371	0
2024-11-30 07:25:00	20.6435	20.64292	20.6435	0
2024-11-30 07:30:00	20.6432	20.6429	20.6432	0
2024-11-30 07:35:00	20.6371	20.64229	20.6371	0
2024-11-30 07:40:00	20.6373	20.64171	20.6373	0
2024-11-30 07:45:00	20.6369	20.6411	20.6369	0
2024-11-30 07:50:00	20.6367	20.64035	20.6367	0
2024-11-30 07:55:00	20.6431	20.64022	20.6431	0
2024-11-30 08:00:00	20.643	20.64014	20.643	0
2024-11-30 08:05:00	20.6363	20.63942	20.6363	0
2024-11-30 08:10:00	20.6429	20.64	20.6429	0
2024-11-30 08:15:00	20.6362	20.63927	20.6362	0
2024-11-30 08:20:00	20.6362	20.63857	20.6362	0
2024-11-30 08:25:00	20.6362	20.63848	20.6362	0
2024-11-30 08:30:00	20.6367	20.63842	20.6367	0
2024-11-30 08:35:00	20.6365	20.63838	20.6365	0
2024-11-30 08:40:00	20.6371	20.63842	20.6371	0
2024-11-30 08:45:00	20.638	20.63791	20.638	0
2024-11-30 08:50:00	20.6373	20.63734	20.6373	0
2024-11-30 08:55:00	20.6369	20.6374	20.6369	0
2024-11-30 09:00:00	20.6433	20.63744	20.6433	0
2024-11-30 09:05:00	20.6365	20.63747	20.6365	0
2024-11-30 09:10:00	20.6297	20.63682	20.6297	0
2024-11-30 09:15:00	20.6363	20.63683	20.6363	0
2024-11-30 09:20:00	20.6363	20.63679	20.6363	0
2024-11-30 09:25:00	20.6362	20.63676	20.6362	0
2024-11-30 09:30:00	20.6368	20.63673	20.6368	0
2024-11-30 09:35:00	20.6366	20.63659	20.6366	0
2024-11-30 09:40:00	20.6364	20.6365	20.6364	0
2024-11-30 09:45:00	20.6363	20.63644	20.6363	0
2024-11-30 09:50:00	20.6363	20.63574	20.6363	0
2024-11-30 09:55:00	20.6303	20.63512	20.6303	0
2024-11-30 10:00:00	20.6372	20.63587	20.6372	0
2024-11-30 10:05:00	20.6368	20.63592	20.6368	0
2024-11-30 10:10:00	20.6366	20.63595	20.6366	0
2024-11-30 10:15:00	20.6364	20.63597	20.6364	0
2024-11-30 10:20:00	20.6297	20.63526	20.6297	0
2024-11-30 10:25:00	20.6296	20.63456	20.6296	0
2024-11-30 10:30:00	20.6296	20.63388	20.6296	0
2024-11-30 10:35:00	20.6296	20.63321	20.6296	0
2024-11-30 10:40:00	20.6362	20.6332	20.6362	0
2024-11-30 10:45:00	20.6295	20.63312	20.6295	0
2024-11-30 10:50:00	20.6295	20.63235	20.6295	0
2024-11-30 10:55:00	20.6295	20.63162	20.6295	0
2024-11-30 11:00:00	20.6362	20.63158	20.6362	0
2024-11-30 11:05:00	20.6295	20.63089	20.6295	0
2024-11-30 11:10:00	20.6295	20.63087	20.6295	0
2024-11-30 11:15:00	20.6301	20.63092	20.6301	0
2024-11-30 11:20:00	20.6299	20.63095	20.6299	0
2024-11-30 11:25:00	20.6297	20.63096	20.6297	0
2024-11-30 11:30:00	20.6297	20.63031	20.6297	0
2024-11-30 11:35:00	20.6363	20.63099	20.6363	0
2024-11-30 11:40:00	20.6362	20.63166	20.6362	0
2024-11-30 11:45:00	20.6296	20.63167	20.6296	0
2024-11-30 11:50:00	20.6362	20.63167	20.6362	0
2024-11-30 11:55:00	20.6295	20.63167	20.6295	0
2024-11-30 12:00:00	20.6295	20.63167	20.6295	0
2024-11-30 12:05:00	20.6295	20.63161	20.6295	0
2024-11-30 12:10:00	20.6295	20.63157	20.6295	0
2024-11-30 12:15:00	20.6302	20.63162	20.6302	0
2024-11-30 12:20:00	20.63	20.63165	20.63	0
2024-11-30 12:25:00	20.6305	20.63107	20.6305	0
2024-11-30 12:30:00	20.6307	20.63052	20.6307	0
2024-11-30 12:35:00	20.6369	20.63125	20.6369	0
2024-11-30 12:40:00	20.63	20.63063	20.63	0
2024-11-30 12:45:00	20.6298	20.63066	20.6298	0
2024-11-30 12:50:00	20.6297	20.63068	20.6297	0
2024-11-30 12:55:00	20.6296	20.63069	20.6296	0
2024-11-30 13:00:00	20.6296	20.6307	20.6296	0
2024-11-30 13:05:00	20.6296	20.63064	20.6296	0
2024-11-30 13:10:00	20.6296	20.6306	20.6296	0
2024-11-30 13:15:00	20.6295	20.6305	20.6295	0
2024-11-30 13:20:00	20.6295	20.63038	20.6295	0
2024-11-30 13:25:00	20.6295	20.62964	20.6295	0
2024-11-30 13:30:00	20.6295	20.62959	20.6295	0
2024-11-30 13:35:00	20.6295	20.62956	20.6295	0
2024-11-30 13:40:00	20.6295	20.62954	20.6295	0
2024-11-30 13:45:00	20.6295	20.62953	20.6295	0
2024-11-30 13:50:00	20.6302	20.62959	20.6302	0
2024-11-30 13:55:00	20.63	20.62963	20.63	0
2024-11-30 14:00:00	20.6298	20.62965	20.6298	0
2024-11-30 14:05:00	20.6297	20.62967	20.6297	0
2024-11-30 14:10:00	20.6296	20.62968	20.6296	0
2024-11-30 14:15:00	20.6229	20.62902	20.6229	0
2024-11-30 14:20:00	20.6229	20.62836	20.6229	0
2024-11-30 14:25:00	20.6234	20.62775	20.6234	0
2024-11-30 14:30:00	20.6232	20.62712	20.6232	0
2024-11-30 14:35:00	20.6231	20.62648	20.6231	0
2024-11-30 14:40:00	20.623	20.62576	20.623	0
2024-11-30 14:45:00	20.6236	20.62512	20.6236	0
2024-11-30 14:50:00	20.6239	20.62453	20.6239	0
2024-11-30 14:55:00	20.6169	20.62325	20.6169	0
2024-11-30 15:00:00	20.6166	20.62195	20.6166	0
2024-11-30 15:05:00	20.6164	20.6213	20.6164	0
2024-11-30 15:10:00	20.6163	20.62064	20.6163	0
2024-11-30 15:15:00	20.6163	20.61993	20.6163	0
2024-11-30 15:20:00	20.6162	20.61923	20.6162	0
2024-11-30 15:25:00	20.6169	20.61861	20.6169	0
2024-11-30 15:30:00	20.6166	20.61797	20.6166	0
2024-11-30 15:35:00	20.6165	20.61726	20.6165	0
2024-11-30 15:40:00	20.6164	20.61651	20.6164	0
2024-11-30 15:45:00	20.6163	20.61645	20.6163	0
2024-11-30 15:50:00	20.6162	20.61641	20.6162	0
2024-11-30 15:55:00	20.6096	20.61573	20.6096	0
2024-11-30 16:00:00	20.6095	20.61505	20.6095	0
2024-11-30 16:05:00	20.6101	20.61443	20.6101	0
2024-11-30 16:10:00	20.6032	20.61313	20.6032	0
2024-11-30 16:15:00	20.6038	20.61182	20.6038	0
2024-11-30 16:20:00	20.604	20.61056	20.604	0
2024-11-30 16:25:00	20.6102	20.60993	20.6102	0
2024-11-30 16:30:00	20.6033	20.60862	20.6033	0
2024-11-30 16:35:00	20.6044	20.60743	20.6044	0
2024-11-30 16:40:00	20.6038	20.60619	20.6038	0
2024-11-30 16:45:00	20.5968	20.60491	20.5968	0
2024-11-30 16:50:00	20.5966	20.60362	20.5966	0
2024-11-30 16:55:00	20.5964	20.60225	20.5964	0
2024-11-30 17:00:00	20.5963	20.60156	20.5963	0
2024-11-30 17:05:00	20.5963	20.60081	20.5963	0
2024-11-30 17:10:00	20.5962	20.60003	20.5962	0
2024-11-30 17:15:00	20.5962	20.59863	20.5962	0
2024-11-30 17:20:00	20.5895	20.59725	20.5895	0
2024-11-30 17:25:00	20.5895	20.59576	20.5895	0
2024-11-30 17:30:00	20.5902	20.5944	20.5902	0
2024-11-30 17:35:00	20.5833	20.59305	20.5833	0
2024-11-30 17:40:00	20.5838	20.59177	20.5838	0
2024-11-30 17:45:00	20.5834	20.59047	20.5834	0
2024-11-30 17:50:00	20.5832	20.58916	20.5832	0
2024-11-30 17:55:00	20.5764	20.58717	20.5764	0
2024-11-30 18:00:00	20.5763	20.58518	20.5763	0
2024-11-30 18:05:00	20.5763	20.58319	20.5763	0
2024-11-30 18:10:00	20.5762	20.58186	20.5762	0
2024-11-30 18:15:00	20.5762	20.58053	20.5762	0
2024-11-30 18:20:00	20.5769	20.5792	20.5769	0
2024-11-30 18:25:00	20.5699	20.57786	20.5699	0
2024-11-30 18:30:00	20.5698	20.57646	20.5698	0
2024-11-30 18:35:00	20.5697	20.57509	20.5697	0
2024-11-30 18:40:00	20.5696	20.57373	20.5696	0
2024-11-30 18:45:00	20.5696	20.57305	20.5696	0
2024-11-30 18:50:00	20.5636	20.57178	20.5636	0
2024-11-30 18:55:00	20.5633	20.57048	20.5633	0
2024-11-30 19:00:00	20.5638	20.56924	20.5638	0
2024-11-30 19:05:00	20.5635	20.56797	20.5635	0
2024-11-30 19:10:00	20.5565	20.56593	20.5565	0
2024-11-30 19:15:00	20.5571	20.56465	20.5571	0
2024-11-30 19:20:00	20.5567	20.56334	20.5567	0
2024-11-30 19:25:00	20.5578	20.56215	20.5578	0
2024-11-30 19:30:00	20.5511	20.5603	20.5511	0
2024-11-30 19:35:00	20.5505	20.55839	20.5505	0
2024-11-30 19:40:00	20.5501	20.55704	20.5501	0
2024-11-30 19:45:00	20.5499	20.5557	20.5499	0
2024-11-30 19:50:00	20.5497	20.55429	20.5497	0
2024-11-30 19:55:00	20.5497	20.55291	20.5497	0
2024-11-30 20:00:00	20.5429	20.55155	20.5429	0
2024-11-30 20:05:00	20.5436	20.5502	20.5436	0
2024-11-30 20:10:00	20.5433	20.54886	20.5433	0
2024-11-30 20:15:00	20.5364	20.54672	20.5364	0
2024-11-30 20:20:00	20.5363	20.54524	20.5363	0
2024-11-30 20:25:00	20.5363	20.54382	20.5363	0
2024-11-30 20:30:00	20.5369	20.5425	20.5369	0
2024-11-30 20:35:00	20.5366	20.54117	20.5366	0
2024-11-30 20:40:00	20.5364	20.53984	20.5364	0
2024-11-30 20:45:00	20.5376	20.53863	20.5376	0
2024-11-30 20:50:00	20.5376	20.5381	20.5376	0
2024-11-30 20:55:00	20.5371	20.53745	20.5371	0
2024-11-30 21:00:00	20.5301	20.53613	20.5301	0
2024-11-30 21:05:00	20.5232	20.53481	20.5232	0
2024-11-30 21:10:00	20.5297	20.53415	20.5297	0
2024-11-30 21:15:00	20.523	20.53282	20.523	0
2024-11-30 21:20:00	20.5229	20.53142	20.5229	0
2024-11-30 21:25:00	20.5229	20.53005	20.5229	0
2024-11-30 21:30:00	20.5228	20.52869	20.5228	0
2024-11-30 21:35:00	20.5228	20.52721	20.5228	0
2024-11-30 21:40:00	20.5234	20.52579	20.5234	0
2024-11-30 21:45:00	20.5232	20.5244	20.5232	0
2024-11-30 21:50:00	20.5164	20.52303	20.5164	0
2024-11-30 21:55:00	20.517	20.52241	20.517	0
2024-11-30 22:00:00	20.5167	20.52111	20.5167	0
2024-11-30 22:05:00	20.5165	20.52046	20.5165	0
2024-11-30 22:10:00	20.5163	20.5198	20.5163	0
2024-11-30 22:15:00	20.5103	20.51854	20.5103	0
2024-11-30 22:20:00	20.51	20.51726	20.51	0
2024-11-30 22:25:00	20.5098	20.51596	20.5098	0
2024-11-30 22:30:00	20.5097	20.51459	20.5097	0
2024-11-30 22:35:00	20.5096	20.51323	20.5096	0
2024-11-30 22:40:00	20.5095	20.51254	20.5095	0
2024-11-30 22:45:00	20.5095	20.51179	20.5095	0
2024-11-30 22:50:00	20.5095	20.51107	20.5095	0
2024-11-30 22:55:00	20.5095	20.51037	20.5095	0
2024-11-30 23:00:00	20.5095	20.50969	20.5095	0
2024-11-30 23:05:00	20.5028	20.50894	20.5028	0
2024-11-30 23:10:00	20.5095	20.50889	20.5095	0
2024-11-30 23:15:00	20.5028	20.50819	20.5028	0
2024-11-30 23:20:00	20.5033	20.50755	20.5033	0
2024-11-30 23:25:00	20.5031	20.5069	20.5031	0
2024-11-30 23:30:00	20.497	20.50565	20.497	0
2024-11-30 23:35:00	20.4967	20.50437	20.4967	0
2024-11-30 23:40:00	20.4965	20.50307	20.4965	0
2024-11-30 23:45:00	20.4964	20.50176	20.4964	0
2024-11-30 23:50:00	20.4963	20.50044	20.4963	0
2024-11-30 23:55:00	20.4962	20.49978	20.4962	0
2024-12-01 00:00:00	20.4969	20.49852	20.4969	0
2024-12-01 00:05:00	20.4899	20.49723	20.4899	0
2024-12-01 00:10:00	20.4898	20.49588	20.4898	0
2024-12-01 00:15:00	20.483	20.49387	20.483	0
2024-12-01 00:20:00	20.4829	20.49246	20.4829	0
2024-12-01 00:25:00	20.4829	20.49108	20.4829	0
2024-12-01 00:30:00	20.4828	20.48971	20.4828	0
2024-12-01 00:35:00	20.4828	20.48835	20.4828	0
2024-12-01 00:40:00	20.4828	20.487	20.4828	0
2024-12-01 00:45:00	20.4828	20.48566	20.4828	0
2024-12-01 00:50:00	20.4828	20.48425	20.4828	0
2024-12-01 00:55:00	20.4828	20.48354	20.4828	0
2024-12-01 01:00:00	20.4761	20.48217	20.4761	0
2024-12-01 01:05:00	20.4761	20.48148	20.4761	0
2024-12-01 01:10:00	20.4767	20.48086	20.4767	0
2024-12-01 01:15:00	20.4765	20.48022	20.4765	0
2024-12-01 01:20:00	20.477	20.47964	20.477	0
2024-12-01 01:25:00	20.4767	20.47903	20.4767	0
2024-12-01 01:30:00	20.4705	20.4778	20.4705	0
2024-12-01 01:35:00	20.4707	20.47659	20.4707	0
2024-12-01 01:40:00	20.4702	20.47533	20.4702	0
2024-12-01 01:45:00	20.4699	20.47404	20.4699	0
2024-12-01 01:50:00	20.4698	20.47341	20.4698	0
2024-12-01 01:55:00	20.4697	20.47277	20.4697	0
2024-12-01 02:00:00	20.4702	20.47212	20.4702	0
2024-12-01 02:05:00	20.4705	20.47152	20.4705	0
2024-12-01 02:10:00	20.4641	20.47023	20.4641	0
2024-12-01 02:15:00	20.4636	20.46892	20.4636	0
2024-12-01 02:20:00	20.4633	20.4682	20.4633	0
2024-12-01 02:25:00	20.457	20.46683	20.457	0
2024-12-01 02:30:00	20.4634	20.46615	20.4634	0
2024-12-01 02:35:00	20.4631	20.46547	20.4631	0
2024-12-01 02:40:00	20.4569	20.46418	20.4569	0
2024-12-01 02:45:00	20.4566	20.46287	20.4566	0
2024-12-01 02:50:00	20.4571	20.46156	20.4571	0
2024-12-01 02:55:00	20.4567	20.46018	20.4567	0
2024-12-01 03:00:00	20.4565	20.45942	20.4565	0
2024-12-01 03:05:00	20.4564	20.4587	20.4564	0
2024-12-01 03:10:00	20.457	20.45807	20.457	0
2024-12-01 03:15:00	20.4566	20.45803	20.4566	0
2024-12-01 03:20:00	20.4503	20.45672	20.4503	0
2024-12-01 03:25:00	20.4573	20.45614	20.4573	0
2024-12-01 03:30:00	20.4581	20.45626	20.4581	0
2024-12-01 03:35:00	20.4574	20.45634	20.4574	0
2024-12-01 03:40:00	20.4575	20.45638	20.4575	0
2024-12-01 03:45:00	20.457	20.45641	20.457	0
2024-12-01 03:50:00	20.45	20.45576	20.45	0
2024-12-01 03:55:00	20.4498	20.4551	20.4498	0
2024-12-01 04:00:00	20.4497	20.45437	20.4497	0
2024-12-01 04:05:00	20.4429	20.453	20.4429	0
2024-12-01 04:10:00	20.4435	20.45232	20.4435	0
2024-12-01 04:15:00	20.4505	20.45164	20.4505	0
2024-12-01 04:20:00	20.4434	20.45017	20.4434	0
2024-12-01 04:25:00	20.4499	20.44942	20.4499	0
2024-12-01 04:30:00	20.443	20.44797	20.443	0
2024-12-01 04:35:00	20.4429	20.44656	20.4429	0
2024-12-01 04:40:00	20.4429	20.44585	20.4429	0
2024-12-01 04:45:00	20.4428	20.44515	20.4428	0
2024-12-01 04:50:00	20.4428	20.44446	20.4428	0
2024-12-01 04:55:00	20.4428	20.44445	20.4428	0
2024-12-01 05:00:00	20.4428	20.44438	20.4428	0
2024-12-01 05:05:00	20.4428	20.44361	20.4428	0
2024-12-01 05:10:00	20.4428	20.44355	20.4428	0
2024-12-01 05:15:00	20.4428	20.44284	20.4428	0
2024-12-01 05:20:00	20.4428	20.44282	20.4428	0
2024-12-01 05:25:00	20.4428	20.44281	20.4428	0
2024-12-01 05:30:00	20.444	20.44292	20.444	0
2024-12-01 05:35:00	20.4376	20.4424	20.4376	0
2024-12-01 05:40:00	20.437	20.44182	20.437	0
2024-12-01 05:45:00	20.4374	20.44128	20.4374	0
2024-12-01 05:50:00	20.4369	20.44069	20.4369	0
2024-12-01 05:55:00	20.4366	20.44007	20.4366	0
2024-12-01 06:00:00	20.4371	20.4395	20.4371	0
2024-12-01 06:05:00	20.4367	20.43889	20.4367	0
2024-12-01 06:10:00	20.4365	20.43826	20.4365	0
2024-12-01 06:15:00	20.437	20.43768	20.437	0
2024-12-01 06:20:00	20.4367	20.43695	20.4367	0
2024-12-01 06:25:00	20.4298	20.43617	20.4298	0
2024-12-01 06:30:00	20.437	20.43617	20.437	0
2024-12-01 06:35:00	20.43	20.43543	20.43	0
2024-12-01 06:40:00	20.4372	20.43546	20.4372	0
2024-12-01 06:45:00	20.4301	20.43481	20.4301	0
2024-12-01 06:50:00	20.4299	20.43409	20.4299	0
2024-12-01 06:55:00	20.4309	20.43351	20.4309	0
2024-12-01 07:00:00	20.4304	20.4329	20.4304	0
2024-12-01 07:05:00	20.43	20.4322	20.43	0
2024-12-01 07:10:00	20.4298	20.43151	20.4298	0
2024-12-01 07:15:00	20.4297	20.4315	20.4297	0
2024-12-01 07:20:00	20.4296	20.43076	20.4296	0
2024-12-01 07:25:00	20.4302	20.43078	20.4302	0
2024-12-01 07:30:00	20.4306	20.43012	20.4306	0
2024-12-01 07:35:00	20.4302	20.43013	20.4302	0
2024-12-01 07:40:00	20.4232	20.42946	20.4232	0
2024-12-01 07:45:00	20.4297	20.42934	20.4297	0
2024-12-01 07:50:00	20.423	20.4286	20.423	0
2024-12-01 07:55:00	20.4229	20.42789	20.4229	0
2024-12-01 08:00:00	20.4295	20.42786	20.4295	0
2024-12-01 08:05:00	20.4228	20.42717	20.4228	0
2024-12-01 08:10:00	20.424	20.42661	20.424	0
2024-12-01 08:15:00	20.4241	20.426	20.4241	0
2024-12-01 08:20:00	20.4169	20.42463	20.4169	0
2024-12-01 08:25:00	20.424	20.42401	20.424	0
2024-12-01 08:30:00	20.4169	20.42338	20.4169	0
2024-12-01 08:35:00	20.4239	20.4228	20.4239	0
2024-12-01 08:40:00	20.4175	20.42225	20.4175	0
2024-12-01 08:45:00	20.417	20.42166	20.417	0
2024-12-01 08:50:00	20.4167	20.42038	20.4167	0
2024-12-01 08:55:00	20.4165	20.41975	20.4165	0
2024-12-01 09:00:00	20.4163	20.41898	20.4163	0
2024-12-01 09:05:00	20.4162	20.41819	20.4162	0
2024-12-01 09:10:00	20.4169	20.41819	20.4169	0
2024-12-01 09:15:00	20.4166	20.41745	20.4166	0
2024-12-01 09:20:00	20.4164	20.4174	20.4164	0
2024-12-01 09:25:00	20.417	20.41671	20.417	0
2024-12-01 09:30:00	20.4167	20.41663	20.4167	0
2024-12-01 09:35:00	20.4164	20.41657	20.4164	0
2024-12-01 09:40:00	20.4163	20.41653	20.4163	0
2024-12-01 09:45:00	20.4162	20.4165	20.4162	0
2024-12-01 09:50:00	20.4162	20.41649	20.4162	0
2024-12-01 09:55:00	20.4161	20.41648	20.4161	0
2024-12-01 10:00:00	20.4161	20.4164	20.4161	0
2024-12-01 10:05:00	20.4161	20.41635	20.4161	0
2024-12-01 10:10:00	20.4094	20.41565	20.4094	0
2024-12-01 10:15:00	20.4094	20.41489	20.4094	0
2024-12-01 10:20:00	20.4094	20.41416	20.4094	0
2024-12-01 10:25:00	20.4101	20.41353	20.4101	0
2024-12-01 10:30:00	20.4098	20.41288	20.4098	0
2024-12-01 10:35:00	20.4097	20.41223	20.4097	0
2024-12-01 10:40:00	20.4101	20.41162	20.4101	0
2024-12-01 10:45:00	20.4099	20.411	20.4099	0
2024-12-01 10:50:00	20.4097	20.41036	20.4097	0
2024-12-01 10:55:00	20.4096	20.40971	20.4096	0
2024-12-01 11:00:00	20.4095	20.40972	20.4095	0
2024-12-01 11:05:00	20.4095	20.40973	20.4095	0
2024-12-01 11:10:00	20.41	20.40979	20.41	0
2024-12-01 11:15:00	20.4098	20.40976	20.4098	0
2024-12-01 11:20:00	20.4103	20.40981	20.4103	0
2024-12-01 11:25:00	20.4105	20.40989	20.4105	0
2024-12-01 11:30:00	20.4101	20.40989	20.4101	0
2024-12-01 11:35:00	20.4106	20.40996	20.4106	0
2024-12-01 11:40:00	20.4102	20.41001	20.4102	0
2024-12-01 11:45:00	20.4099	20.41004	20.4099	0
2024-12-01 11:50:00	20.4104	20.41013	20.4104	0
2024-12-01 11:55:00	20.41	20.41018	20.41	0
2024-12-01 12:00:00	20.4098	20.41016	20.4098	0
2024-12-01 12:05:00	20.4097	20.41015	20.4097	0
2024-12-01 12:10:00	20.4162	20.41074	20.4162	0
2024-12-01 12:15:00	20.4102	20.41071	20.4102	0
2024-12-01 12:20:00	20.4105	20.41075	20.4105	0
2024-12-01 12:25:00	20.4101	20.4107	20.4101	0
2024-12-01 12:30:00	20.4098	20.41066	20.4098	0
2024-12-01 12:35:00	20.4102	20.41069	20.4102	0
2024-12-01 12:40:00	20.4106	20.41071	20.4106	0
2024-12-01 12:45:00	20.4102	20.41073	20.4102	0
2024-12-01 12:50:00	20.4099	20.41074	20.4099	0
2024-12-01 12:55:00	20.4097	20.41074	20.4097	0
2024-12-01 13:00:00	20.4102	20.41014	20.4102	0
2024-12-01 13:05:00	20.4032	20.40944	20.4032	0
2024-12-01 13:10:00	20.4103	20.40942	20.4103	0
2024-12-01 13:15:00	20.41	20.40941	20.41	0
2024-12-01 13:20:00	20.4098	20.40941	20.4098	0
2024-12-01 13:25:00	20.4102	20.40941	20.4102	0
2024-12-01 13:30:00	20.4104	20.40939	20.4104	0
2024-12-01 13:35:00	20.4108	20.40945	20.4108	0
2024-12-01 13:40:00	20.4103	20.40949	20.4103	0
2024-12-01 13:45:00	20.41	20.40952	20.41	0
2024-12-01 13:50:00	20.4038	20.40888	20.4038	0
2024-12-01 13:55:00	20.4101	20.40957	20.4101	0
2024-12-01 14:00:00	20.4105	20.40959	20.4105	0
2024-12-01 14:05:00	20.4101	20.4096	20.4101	0
2024-12-01 14:10:00	20.4165	20.41027	20.4165	0
2024-12-01 14:15:00	20.4097	20.41022	20.4097	0
2024-12-01 14:20:00	20.4096	20.41014	20.4096	0
2024-12-01 14:25:00	20.4095	20.41001	20.4095	0
2024-12-01 14:30:00	20.4095	20.40993	20.4095	0
2024-12-01 14:35:00	20.4101	20.40994	20.4101	0
2024-12-01 14:40:00	20.4099	20.41055	20.4099	0
2024-12-01 14:45:00	20.4171	20.41125	20.4171	0
2024-12-01 14:50:00	20.4106	20.41126	20.4106	0
2024-12-01 14:55:00	20.4102	20.41127	20.4102	0
2024-12-01 15:00:00	20.4099	20.41061	20.4099	0
2024-12-01 15:05:00	20.4103	20.41067	20.4103	0
2024-12-01 15:10:00	20.41	20.41071	20.41	0
2024-12-01 15:15:00	20.4098	20.41074	20.4098	0
2024-12-01 15:20:00	20.4103	20.41082	20.4103	0
2024-12-01 15:25:00	20.4033	20.41014	20.4033	0
2024-12-01 15:30:00	20.4031	20.40946	20.4031	0
2024-12-01 15:35:00	20.403	20.40805	20.403	0
2024-12-01 15:40:00	20.4102	20.40801	20.4102	0
2024-12-01 15:45:00	20.4038	20.40737	20.4038	0
2024-12-01 15:50:00	20.404	20.40678	20.404	0
2024-12-01 15:55:00	20.4042	20.40617	20.4042	0
2024-12-01 16:00:00	20.4037	20.40554	20.4037	0
2024-12-01 16:05:00	20.4039	20.40495	20.4039	0
2024-12-01 16:10:00	20.4035	20.40427	20.4035	0
2024-12-01 16:15:00	20.4032	20.40426	20.4032	0
2024-12-01 16:20:00	20.4037	20.40432	20.4037	0
2024-12-01 16:25:00	20.4034	20.40436	20.4034	0
2024-12-01 16:30:00	20.4031	20.40365	20.4031	0
2024-12-01 16:35:00	20.403	20.40357	20.403	0
2024-12-01 16:40:00	20.4029	20.40346	20.4029	0
2024-12-01 16:45:00	20.4029	20.40333	20.4029	0
2024-12-01 16:50:00	20.4028	20.40324	20.4028	0
2024-12-01 16:55:00	20.4028	20.40313	20.4028	0
2024-12-01 17:00:00	20.4028	20.40306	20.4028	0
2024-12-01 17:05:00	20.4033	20.40307	20.4033	0
2024-12-01 17:10:00	20.4031	20.40301	20.4031	0
2024-12-01 17:15:00	20.3963	20.4023	20.3963	0
2024-12-01 17:20:00	20.3962	20.40161	20.3962	0
2024-12-01 17:25:00	20.3968	20.40099	20.3968	0
2024-12-01 17:30:00	20.3966	20.40036	20.3966	0
2024-12-01 17:35:00	20.3971	20.39978	20.3971	0
2024-12-01 17:40:00	20.39	20.3985	20.39	0
2024-12-01 17:45:00	20.3965	20.39787	20.3965	0
2024-12-01 17:50:00	20.3897	20.39656	20.3897	0
2024-12-01 17:55:00	20.3902	20.39525	20.3902	0
2024-12-01 18:00:00	20.3906	20.394	20.3906	0
2024-12-01 18:05:00	20.3968	20.39405	20.3968	0
2024-12-01 18:10:00	20.3899	20.39342	20.3899	0
2024-12-01 18:15:00	20.3897	20.39271	20.3897	0
2024-12-01 18:20:00	20.3903	20.39208	20.3903	0
2024-12-01 18:25:00	20.39	20.39137	20.39	0
2024-12-01 18:30:00	20.3964	20.39201	20.3964	0
2024-12-01 18:35:00	20.3896	20.39132	20.3896	0
2024-12-01 18:40:00	20.3895	20.3913	20.3895	0
2024-12-01 18:45:00	20.3895	20.39123	20.3895	0
2024-12-01 18:50:00	20.3901	20.39118	20.3901	0
2024-12-01 18:55:00	20.3899	20.39049	20.3899	0
2024-12-01 19:00:00	20.3902	20.39052	20.3902	0
2024-12-01 19:05:00	20.3906	20.39061	20.3906	0
2024-12-01 19:10:00	20.3902	20.3906	20.3902	0
2024-12-01 19:15:00	20.3906	20.39066	20.3906	0
2024-12-01 19:20:00	20.3902	20.39004	20.3902	0
2024-12-01 19:25:00	20.3899	20.39007	20.3899	0
2024-12-01 19:30:00	20.3837	20.38949	20.3837	0
2024-12-01 19:35:00	20.3834	20.38888	20.3834	0
2024-12-01 19:40:00	20.3903	20.3889	20.3903	0
2024-12-01 19:45:00	20.3906	20.38897	20.3906	0
2024-12-01 19:50:00	20.3901	20.38896	20.3901	0
2024-12-01 19:55:00	20.3832	20.38822	20.3832	0
2024-12-01 20:00:00	20.383	20.3875	20.383	0
2024-12-01 20:05:00	20.3835	20.38679	20.3835	0
2024-12-01 20:10:00	20.3832	20.38609	20.3832	0
2024-12-01 20:15:00	20.383	20.3854	20.383	0
2024-12-01 20:20:00	20.3829	20.38532	20.3829	0
2024-12-01 20:25:00	20.3835	20.38533	20.3835	0
2024-12-01 20:30:00	20.3833	20.38463	20.3833	0
2024-12-01 20:35:00	20.3831	20.38388	20.3831	0
2024-12-01 20:40:00	20.3763	20.3825	20.3763	0
2024-12-01 20:45:00	20.3762	20.3818	20.3762	0
2024-12-01 20:50:00	20.3762	20.38112	20.3762	0
2024-12-01 20:55:00	20.3761	20.38038	20.3761	0
2024-12-01 21:00:00	20.3768	20.37974	20.3768	0
2024-12-01 21:05:00	20.3765	20.37909	20.3765	0
2024-12-01 21:10:00	20.3764	20.37844	20.3764	0
2024-12-01 21:15:00	20.3763	20.37772	20.3763	0
2024-12-01 21:20:00	20.3762	20.37701	20.3762	0
2024-12-01 21:25:00	20.3695	20.37565	20.3695	0
2024-12-01 21:30:00	20.3694	20.37496	20.3694	0
2024-12-01 21:35:00	20.3761	20.37495	20.3761	0
2024-12-01 21:40:00	20.3701	20.37434	20.3701	0
2024-12-01 21:45:00	20.3704	20.37377	20.3704	0
2024-12-01 21:50:00	20.37	20.37309	20.37	0
2024-12-01 21:55:00	20.3698	20.37242	20.3698	0
2024-12-01 22:00:00	20.3697	20.37175	20.3697	0
2024-12-01 22:05:00	20.3696	20.37108	20.3696	0
2024-12-01 22:10:00	20.3695	20.37041	20.3695	0
2024-12-01 22:15:00	20.3633	20.36979	20.3633	0
2024-12-01 22:20:00	20.3638	20.36923	20.3638	0
2024-12-01 22:25:00	20.3634	20.36796	20.3634	0
2024-12-01 22:30:00	20.3638	20.36733	20.3638	0
2024-12-01 22:35:00	20.3641	20.3667	20.3641	0
2024-12-01 22:40:00	20.3636	20.36606	20.3636	0
2024-12-01 22:45:00	20.364	20.36548	20.364	0
2024-12-01 22:50:00	20.3641	20.36492	20.3641	0
2024-12-01 22:55:00	20.3641	20.36437	20.3641	0
2024-12-01 23:00:00	20.357	20.36312	20.357	0
2024-12-01 23:05:00	20.3633	20.36312	20.3633	0
2024-12-01 23:10:00	20.3564	20.36238	20.3564	0
2024-12-01 23:15:00	20.3563	20.36167	20.3563	0
2024-12-01 23:20:00	20.3562	20.36091	20.3562	0
2024-12-01 23:25:00	20.3561	20.36011	20.3561	0
2024-12-01 23:30:00	20.3561	20.35936	20.3561	0
2024-12-01 23:35:00	20.3566	20.35862	20.3566	0
2024-12-01 23:40:00	20.3498	20.35719	20.3498	0
2024-12-01 23:45:00	20.3496	20.35574	20.3496	0
2024-12-01 23:50:00	20.3495	20.35499	20.3495	0
2024-12-01 23:55:00	20.3495	20.35361	20.3495	0
2024-12-02 00:00:00	20.3495	20.35292	20.3495	0
2024-12-02 00:05:00	20.3501	20.3523	20.3501	0
2024-12-02 00:10:00	20.3505	20.35173	20.3505	0
2024-12-02 00:15:00	20.3501	20.35113	20.3501	0
2024-12-02 00:20:00	20.3505	20.35057	20.3505	0
2024-12-02 00:25:00	20.3501	20.34992	20.3501	0
2024-12-02 00:30:00	20.3498	20.34992	20.3498	0
2024-12-02 00:35:00	20.3497	20.34993	20.3497	0
2024-12-02 00:40:00	20.3496	20.34994	20.3496	0
2024-12-02 00:45:00	20.3495	20.34994	20.3495	0
2024-12-02 00:50:00	20.3507	20.35006	20.3507	0
2024-12-02 00:55:00	20.3435	20.3494	20.3435	0
2024-12-02 01:00:00	20.3433	20.34868	20.3433	0
2024-12-02 01:05:00	20.3431	20.34798	20.3431	0
2024-12-02 01:10:00	20.3435	20.34728	20.3435	0
2024-12-02 01:15:00	20.3432	20.34659	20.3432	0
2024-12-02 01:20:00	20.343	20.34591	20.343	0
2024-12-02 01:25:00	20.3429	20.34523	20.3429	0
2024-12-02 01:30:00	20.3362	20.34389	20.3362	0
2024-12-02 01:35:00	20.3368	20.34262	20.3368	0
2024-12-02 01:40:00	20.3378	20.34133	20.3378	0
2024-12-02 01:45:00	20.3371	20.34069	20.3371	0
2024-12-02 01:50:00	20.3373	20.34009	20.3373	0
2024-12-02 01:55:00	20.3368	20.33946	20.3368	0
2024-12-02 02:00:00	20.3366	20.33877	20.3366	0
2024-12-02 02:05:00	20.3369	20.33814	20.3369	0
2024-12-02 02:10:00	20.3371	20.33755	20.3371	0
2024-12-02 02:15:00	20.3368	20.33694	20.3368	0
2024-12-02 02:20:00	20.3365	20.33697	20.3365	0
2024-12-02 02:25:00	20.3363	20.33692	20.3363	0
2024-12-02 02:30:00	20.3362	20.33676	20.3362	0
2024-12-02 02:35:00	20.3362	20.33667	20.3362	0
2024-12-02 02:40:00	20.3295	20.33589	20.3295	0
2024-12-02 02:45:00	20.3301	20.33522	20.3301	0
2024-12-02 02:50:00	20.3304	20.3346	20.3304	0
2024-12-02 02:55:00	20.3307	20.33398	20.3307	0
2024-12-02 03:00:00	20.3302	20.33329	20.3302	0
2024-12-02 03:05:00	20.3299	20.3326	20.3299	0
2024-12-02 03:10:00	20.3297	20.33192	20.3297	0
2024-12-02 03:15:00	20.3229	20.33058	20.3229	0
2024-12-02 03:20:00	20.3229	20.32925	20.3229	0
2024-12-02 03:25:00	20.3233	20.32796	20.3233	0
2024-12-02 03:30:00	20.3231	20.32732	20.3231	0
2024-12-02 03:35:00	20.3236	20.32667	20.3236	0
2024-12-02 03:40:00	20.3245	20.32608	20.3245	0
2024-12-02 03:45:00	20.3239	20.3254	20.3239	0
2024-12-02 03:50:00	20.3234	20.32472	20.3234	0
2024-12-02 03:55:00	20.3232	20.32405	20.3232	0
2024-12-02 04:00:00	20.3237	20.32345	20.3237	0
2024-12-02 04:05:00	20.3233	20.32349	20.3233	0
2024-12-02 04:10:00	20.3231	20.32351	20.3231	0
2024-12-02 04:15:00	20.3235	20.32353	20.3235	0
2024-12-02 04:20:00	20.3232	20.32354	20.3232	0
2024-12-02 04:25:00	20.323	20.32348	20.323	0
2024-12-02 04:30:00	20.3235	20.32338	20.3235	0
2024-12-02 04:35:00	20.3232	20.32331	20.3232	0
2024-12-02 04:40:00	20.3163	20.3226	20.3163	0
2024-12-02 04:45:00	20.3236	20.32264	20.3236	0
2024-12-02 04:50:00	20.3166	20.32193	20.3166	0
2024-12-02 04:55:00	20.3169	20.32129	20.3169	0
2024-12-02 05:00:00	20.3172	20.3207	20.3172	0
2024-12-02 05:05:00	20.3234	20.32069	20.3234	0
2024-12-02 05:10:00	20.3165	20.32002	20.3165	0
2024-12-02 05:15:00	20.317	20.31942	20.317	0
2024-12-02 05:20:00	20.31	20.31807	20.31	0
2024-12-02 05:25:00	20.3103	20.31678	20.3103	0
2024-12-02 05:30:00	20.31	20.31615	20.31	0
2024-12-02 05:35:00	20.3164	20.31543	20.3164	0
2024-12-02 05:40:00	20.317	20.31547	20.317	0
2024-12-02 05:45:00	20.3105	20.31483	20.3105	0
2024-12-02 05:50:00	20.3101	20.31412	20.3101	0
2024-12-02 05:55:00	20.3104	20.31282	20.3104	0
2024-12-02 06:00:00	20.31	20.31217	20.31	0
2024-12-02 06:05:00	20.3103	20.3115	20.3103	0
2024-12-02 06:10:00	20.31	20.3115	20.31	0
2024-12-02 06:15:00	20.3098	20.31145	20.3098	0
2024-12-02 06:20:00	20.3096	20.31141	20.3096	0
2024-12-02 06:25:00	20.3095	20.31072	20.3095	0
2024-12-02 06:30:00	20.3161	20.31063	20.3161	0
2024-12-02 06:35:00	20.31	20.31058	20.31	0
2024-12-02 06:40:00	20.3031	20.30988	20.3031	0
2024-12-02 06:45:00	20.3096	20.3098	20.3096	0
2024-12-02 06:50:00	20.3162	20.31042	20.3162	0
2024-12-02 06:55:00	20.3161	20.311	20.3161	0
2024-12-02 07:00:00	20.3161	20.31161	20.3161	0
2024-12-02 07:05:00	20.3161	20.31224	20.3161	0
2024-12-02 07:10:00	20.3161	20.31289	20.3161	0
2024-12-02 07:15:00	20.3094	20.31288	20.3094	0
2024-12-02 07:20:00	20.316	20.31287	20.316	0
2024-12-02 07:25:00	20.316	20.31347	20.316	0
2024-12-02 07:30:00	20.3166	20.31482	20.3166	0
2024-12-02 07:35:00	20.3164	20.3155	20.3164	0
2024-12-02 07:40:00	20.3169	20.31557	20.3169	0
2024-12-02 07:45:00	20.3166	20.31562	20.3166	0
2024-12-02 07:50:00	20.3164	20.31565	20.3164	0
2024-12-02 07:55:00	20.3163	20.31567	20.3163	0
2024-12-02 08:00:00	20.3162	20.31568	20.3162	0
2024-12-02 08:05:00	20.3161	20.31635	20.3161	0
2024-12-02 08:10:00	20.3161	20.31636	20.3161	0
2024-12-02 08:15:00	20.3161	20.31637	20.3161	0
2024-12-02 08:20:00	20.3167	20.31638	20.3167	0
2024-12-02 08:25:00	20.3165	20.31639	20.3165	0
2024-12-02 08:30:00	20.3163	20.31633	20.3163	0
2024-12-02 08:35:00	20.3229	20.31696	20.3229	0
2024-12-02 08:40:00	20.3367	20.31899	20.3367	0
2024-12-02 08:45:00	20.3638	20.32374	20.3638	0
2024-12-02 08:50:00	20.3834	20.33046	20.3834	0
2024-12-02 08:55:00	20.3905	20.3379	20.3905	0
2024-12-02 09:00:00	20.3835	20.34464	20.3835	0
2024-12-02 09:05:00	20.3899	20.35202	20.3899	0
2024-12-02 09:10:00	20.3764	20.35799	20.3764	0
2024-12-02 09:15:00	20.3896	20.3653	20.3896	0
2024-12-02 09:20:00	20.3895	20.37262	20.3895	0
2024-12-02 09:25:00	20.3962	20.37995	20.3962	0
2024-12-02 09:30:00	20.4167	20.38795	20.4167	0
2024-12-02 09:35:00	20.4098	20.39255	20.4098	0
2024-12-02 09:40:00	20.443	20.39851	20.443	0
2024-12-02 09:45:00	20.4429	20.40375	20.4429	0
2024-12-02 09:50:00	20.4629	20.41169	20.4629	0
2024-12-02 09:55:00	20.4562	20.41832	20.4562	0
2024-12-02 10:00:00	20.4561	20.42629	20.4561	0
2024-12-02 10:05:00	20.4561	20.43294	20.4561	0
2024-12-02 10:10:00	20.4561	20.4396	20.4561	0
2024-12-02 10:15:00	20.4828	20.44826	20.4828	0
2024-12-02 10:20:00	20.4895	20.45554	20.4895	0
2024-12-02 10:25:00	20.4961	20.46417	20.4961	0
2024-12-02 10:30:00	20.51	20.47087	20.51	0
2024-12-02 10:35:00	20.5365	20.48023	20.5365	0
2024-12-02 10:40:00	20.543	20.48824	20.543	0
2024-12-02 10:45:00	20.563	20.49892	20.563	0
2024-12-02 10:50:00	20.5496	20.50827	20.5496	0
2024-12-02 10:55:00	20.5829	20.52095	20.5829	0
2024-12-02 11:00:00	20.5829	20.53363	20.5829	0
2024-12-02 11:05:00	20.5895	20.5443	20.5895	0
2024-12-02 11:10:00	20.6035	20.5557	20.6035	0
2024-12-02 11:15:00	20.6033	20.56642	20.6033	0
2024-12-02 11:20:00	20.597	20.57512	20.597	0
2024-12-02 11:25:00	20.59	20.58047	20.59	0
2024-12-02 11:30:00	20.5904	20.58521	20.5904	0
2024-12-02 11:35:00	20.5834	20.58725	20.5834	0
2024-12-02 11:40:00	20.5832	20.59061	20.5832	0
2024-12-02 11:45:00	20.5769	20.59001	20.5769	0
2024-12-02 11:50:00	20.5772	20.58944	20.5772	0
2024-12-02 11:55:00	20.5635	20.58684	20.5635	0
2024-12-02 12:00:00	20.5632	20.58281	20.5632	0
2024-12-02 12:05:00	20.5564	20.57812	20.5564	0
2024-12-02 12:10:00	20.5497	20.57339	20.5497	0
2024-12-02 12:15:00	20.5501	20.5694	20.5501	0
2024-12-02 12:20:00	20.5438	20.56474	20.5438	0
2024-12-02 12:25:00	20.5434	20.56074	20.5434	0
2024-12-02 12:30:00	20.5365	20.55607	20.5365	0
2024-12-02 12:35:00	20.5364	20.55202	20.5364	0
2024-12-02 12:40:00	20.5302	20.54732	20.5302	0
2024-12-02 12:45:00	20.5233	20.5433	20.5233	0
2024-12-02 12:50:00	20.5298	20.53996	20.5298	0
2024-12-02 12:55:00	20.5704	20.54136	20.5704	0
2024-12-02 13:00:00	20.5907	20.54546	20.5907	0
2024-12-02 13:05:00	20.617	20.55215	20.617	0
2024-12-02 13:10:00	20.63	20.56077	20.63	0
2024-12-02 13:15:00	20.6432	20.57075	20.6432	0
2024-12-02 13:20:00	20.6497	20.58207	20.6497	0
2024-12-02 13:25:00	20.663	20.59473	20.663	0
2024-12-02 13:30:00	20.677	20.60941	20.677	0
2024-12-02 13:35:00	20.6834	20.62542	20.6834	0
2024-12-02 13:40:00	20.6832	20.64076	20.6832	0
2024-12-02 13:45:00	20.7031	20.65403	20.7031	0
2024-12-02 13:50:00	20.7097	20.66593	20.7097	0
2024-12-02 13:55:00	20.7163	20.67586	20.7163	0
2024-12-02 14:00:00	20.7036	20.68322	20.7036	0
2024-12-02 14:05:00	20.7246	20.69136	20.7246	0
2024-12-02 14:10:00	20.7313	20.69952	20.7313	0
2024-12-02 14:15:00	20.7114	20.70436	20.7114	0
2024-12-02 14:20:00	20.7253	20.70919	20.7253	0
2024-12-02 14:25:00	20.7311	20.71396	20.7311	0
2024-12-02 14:30:00	20.7239	20.71803	20.7239	0
2024-12-02 14:35:00	20.7107	20.71879	20.7107	0
2024-12-02 14:40:00	20.7043	20.71825	20.7043	0
2024-12-02 14:45:00	20.6771	20.71433	20.6771	0
2024-12-02 14:50:00	20.6835	20.71232	20.6835	0
2024-12-02 14:55:00	20.6839	20.70825	20.6839	0
2024-12-02 15:00:00	20.6902	20.70414	20.6902	0
2024-12-02 15:05:00	20.6839	20.70139	20.6839	0
2024-12-02 15:10:00	20.6768	20.69654	20.6768	0
2024-12-02 15:15:00	20.6699	20.69042	20.6699	0
2024-12-02 15:20:00	20.6631	20.68434	20.6631	0
2024-12-02 15:25:00	20.6564	20.67891	20.6564	0
2024-12-02 15:30:00	20.6496	20.67344	20.6496	0
2024-12-02 15:35:00	20.6436	20.67009	20.6436	0
2024-12-02 15:40:00	20.6433	20.66607	20.6433	0
2024-12-02 15:45:00	20.637	20.66138	20.637	0
2024-12-02 15:50:00	20.6301	20.65537	20.6301	0
2024-12-02 15:55:00	20.6232	20.6493	20.6232	0
2024-12-02 16:00:00	20.6164	20.64326	20.6164	0
2024-12-02 16:05:00	20.6163	20.6379	20.6163	0
2024-12-02 16:10:00	20.6163	20.63322	20.6163	0
2024-12-02 16:15:00	20.6029	20.62787	20.6029	0
2024-12-02 16:20:00	20.6036	20.62327	20.6036	0
2024-12-02 16:25:00	20.5973	20.61864	20.5973	0
2024-12-02 16:30:00	20.5902	20.61333	20.5902	0
2024-12-02 16:35:00	20.5833	20.60796	20.5833	0
2024-12-02 16:40:00	20.5844	20.60339	20.5844	0
2024-12-02 16:45:00	20.5771	20.59878	20.5771	0
2024-12-02 16:50:00	20.5773	20.59487	20.5773	0
2024-12-02 16:55:00	20.5708	20.59032	20.5708	0
2024-12-02 17:00:00	20.5637	20.58506	20.5637	0
2024-12-02 17:05:00	20.5634	20.58111	20.5634	0
2024-12-02 17:10:00	20.5632	20.57707	20.5632	0
2024-12-02 17:15:00	20.5564	20.57298	20.5564	0
2024-12-02 17:20:00	20.557	20.56966	20.557	0
2024-12-02 17:25:00	20.55	20.56633	20.55	0
2024-12-02 17:30:00	20.5504	20.56293	20.5504	0
2024-12-02 17:35:00	20.55	20.56022	20.55	0
2024-12-02 17:40:00	20.5432	20.55681	20.5432	0
2024-12-02 17:45:00	20.543	20.55403	20.543	0
2024-12-02 17:50:00	20.5363	20.55129	20.5363	0
2024-12-02 17:55:00	20.5368	20.54863	20.5368	0
2024-12-02 18:00:00	20.5365	20.54596	20.5365	0
2024-12-02 18:05:00	20.5304	20.54336	20.5304	0
2024-12-02 18:10:00	20.5306	20.54072	20.5306	0
2024-12-02 18:15:00	20.5235	20.53807	20.5235	0
2024-12-02 18:20:00	20.5233	20.53536	20.5233	0
2024-12-02 18:25:00	20.5231	20.53267	20.5231	0
2024-12-02 18:30:00	20.523	20.53065	20.523	0
2024-12-02 18:35:00	20.5162	20.52797	20.5162	0
2024-12-02 18:40:00	20.5162	20.52596	20.5162	0
2024-12-02 18:45:00	20.5095	20.52323	20.5095	0
2024-12-02 18:50:00	20.5095	20.52053	20.5095	0
2024-12-02 18:55:00	20.5095	20.51844	20.5095	0
2024-12-02 19:00:00	20.5028	20.51566	20.5028	0
2024-12-02 19:05:00	20.5028	20.51359	20.5028	0
2024-12-02 19:10:00	20.5028	20.51154	20.5028	0
2024-12-02 19:15:00	20.4961	20.50884	20.4961	0
2024-12-02 19:20:00	20.4967	20.50621	20.4967	0
2024-12-02 19:25:00	20.4965	20.50424	20.4965	0
2024-12-02 19:30:00	20.4969	20.50231	20.4969	0
2024-12-02 19:35:00	20.4972	20.50108	20.4972	0
2024-12-02 19:40:00	20.4973	20.49986	20.4973	0
2024-12-02 19:45:00	20.4902	20.49793	20.4902	0
2024-12-02 19:50:00	20.49	20.49665	20.49	0
2024-12-02 19:55:00	20.4831	20.49468	20.4831	0
2024-12-02 20:00:00	20.4837	20.49277	20.4837	0
2024-12-02 20:05:00	20.4833	20.49149	20.4833	0
2024-12-02 20:10:00	20.4831	20.49013	20.4831	0
2024-12-02 20:15:00	20.483	20.48878	20.483	0
2024-12-02 20:20:00	20.4835	20.48744	20.4835	0
2024-12-02 20:25:00	20.4832	20.48604	20.4832	0
2024-12-02 20:30:00	20.4769	20.484	20.4769	0
2024-12-02 20:35:00	20.4766	20.48264	20.4766	0
2024-12-02 20:40:00	20.4765	20.48129	20.4765	0
2024-12-02 20:45:00	20.477	20.48068	20.477	0
2024-12-02 20:50:00	20.47	20.47931	20.47	0
2024-12-02 20:55:00	20.4698	20.47796	20.4698	0
2024-12-02 21:00:00	20.4697	20.47662	20.4697	0
2024-12-02 21:05:00	20.4696	20.47528	20.4696	0
2024-12-02 21:10:00	20.4695	20.47388	20.4695	0
2024-12-02 21:15:00	20.4707	20.47263	20.4707	0
2024-12-02 21:20:00	20.4569	20.47063	20.4569	0
2024-12-02 21:25:00	20.4633	20.4693	20.4633	0
2024-12-02 21:30:00	20.4571	20.46736	20.4571	0
2024-12-02 21:35:00	20.4568	20.46534	20.4568	0
2024-12-02 21:40:00	20.4565	20.46399	20.4565	0
2024-12-02 21:45:00	20.4564	20.46265	20.4564	0
2024-12-02 21:50:00	20.4563	20.46131	20.4563	0
2024-12-02 21:55:00	20.4569	20.46004	20.4569	0
2024-12-02 22:00:00	20.4499	20.45808	20.4499	0
2024-12-02 22:05:00	20.4498	20.45599	20.4498	0
2024-12-02 22:10:00	20.4502	20.45532	20.4502	0
2024-12-02 22:15:00	20.4499	20.45398	20.4499	0
2024-12-02 22:20:00	20.4431	20.45258	20.4431	0
2024-12-02 22:25:00	20.443	20.4512	20.443	0
2024-12-02 22:30:00	20.4429	20.44984	20.4429	0
2024-12-02 22:35:00	20.4428	20.44848	20.4428	0
2024-12-02 22:40:00	20.4435	20.4472	20.4435	0
2024-12-02 22:45:00	20.4438	20.44589	20.4438	0
2024-12-02 22:50:00	20.4367	20.44457	20.4367	0
2024-12-02 22:55:00	20.4365	20.44324	20.4365	0
2024-12-02 23:00:00	20.4364	20.44186	20.4364	0
2024-12-02 23:05:00	20.4363	20.4405	20.4363	0
2024-12-02 23:10:00	20.4362	20.43981	20.4362	0
2024-12-02 23:15:00	20.43	20.43851	20.43	0
2024-12-02 23:20:00	20.4298	20.4372	20.4298	0
2024-12-02 23:25:00	20.4297	20.43589	20.4297	0
2024-12-02 23:30:00	20.4303	20.43457	20.4303	0
2024-12-02 23:35:00	20.43	20.43319	20.43	0
2024-12-02 23:40:00	20.4231	20.43183	20.4231	0
2024-12-02 23:45:00	20.4296	20.43114	20.4296	0
2024-12-02 23:50:00	20.4229	20.42979	20.4229	0
2024-12-02 23:55:00	20.4235	20.42851	20.4235	0
2024-12-03 00:00:00	20.4245	20.42734	20.4245	0
2024-12-03 00:05:00	20.4172	20.42606	20.4172	0
2024-12-03 00:10:00	20.4168	20.42476	20.4168	0
2024-12-03 00:15:00	20.4232	20.42411	20.4232	0
2024-12-03 00:20:00	20.4164	20.42272	20.4164	0
2024-12-03 00:25:00	20.4163	20.42135	20.4163	0
2024-12-03 00:30:00	20.4162	20.42066	20.4162	0
2024-12-03 00:35:00	20.4162	20.41932	20.4162	0
2024-12-03 00:40:00	20.4161	20.41864	20.4161	0
2024-12-03 00:45:00	20.4161	20.4179	20.4161	0
2024-12-03 00:50:00	20.4161	20.41706	20.4161	0
2024-12-03 00:55:00	20.4161	20.41695	20.4161	0
2024-12-03 01:00:00	20.4161	20.41688	20.4161	0
2024-12-03 01:05:00	20.4094	20.4155	20.4094	0
2024-12-03 01:10:00	20.4094	20.4148	20.4094	0
2024-12-03 01:15:00	20.4094	20.41411	20.4094	0
2024-12-03 01:20:00	20.41	20.41349	20.41	0
2024-12-03 01:25:00	20.4103	20.4129	20.4103	0
2024-12-03 01:30:00	20.4033	20.41162	20.4033	0
2024-12-03 01:35:00	20.4031	20.41032	20.4031	0
2024-12-03 01:40:00	20.4035	20.40906	20.4035	0
2024-12-03 01:45:00	20.4032	20.40777	20.4032	0
2024-12-03 01:50:00	20.4031	20.40647	20.4031	0
2024-12-03 01:55:00	20.403	20.40583	20.403	0
2024-12-03 02:00:00	20.3962	20.40451	20.3962	0
2024-12-03 02:05:00	20.4028	20.40385	20.4028	0
2024-12-03 02:10:00	20.4028	20.40313	20.4028	0
2024-12-03 02:15:00	20.3973	20.40183	20.3973	0
2024-12-03 02:20:00	20.3969	20.40119	20.3969	0
2024-12-03 02:25:00	20.3966	20.40054	20.3966	0
2024-12-03 02:30:00	20.4038	20.40057	20.4038	0
2024-12-03 02:35:00	20.4039	20.40064	20.4039	0
2024-12-03 02:40:00	20.3975	20.40008	20.3975	0
2024-12-03 02:45:00	20.3977	20.39955	20.3977	0
2024-12-03 02:50:00	20.3971	20.39964	20.3971	0
2024-12-03 02:55:00	20.3973	20.39909	20.3973	0
2024-12-03 03:00:00	20.3974	20.39855	20.3974	0
2024-12-03 03:05:00	20.3969	20.39851	20.3969	0
2024-12-03 03:10:00	20.3899	20.39781	20.3899	0
2024-12-03 03:15:00	20.397	20.39785	20.397	0
2024-12-03 03:20:00	20.3966	20.39713	20.3966	0
2024-12-03 03:25:00	20.3964	20.39638	20.3964	0
2024-12-03 03:30:00	20.3963	20.39626	20.3963	0
2024-12-03 03:35:00	20.3968	20.39617	20.3968	0
2024-12-03 03:40:00	20.3972	20.39618	20.3972	0
2024-12-03 03:45:00	20.3968	20.39613	20.3968	0
2024-12-03 03:50:00	20.4032	20.39671	20.4032	0
2024-12-03 03:55:00	20.3964	20.39666	20.3964	0
2024-12-03 04:00:00	20.3963	20.3973	20.3963	0
2024-12-03 04:05:00	20.3962	20.39722	20.3962	0
2024-12-03 04:10:00	20.3895	20.39651	20.3895	0
2024-12-03 04:15:00	20.3894	20.39581	20.3894	0
2024-12-03 04:20:00	20.3961	20.39579	20.3961	0
2024-12-03 04:25:00	20.3966	20.39577	20.3966	0
2024-12-03 04:30:00	20.3898	20.39503	20.3898	0
2024-12-03 04:35:00	20.3896	20.39431	20.3896	0
2024-12-03 04:40:00	20.3962	20.39361	20.3962	0
2024-12-03 04:45:00	20.3895	20.39292	20.3895	0
2024-12-03 04:50:00	20.3895	20.39224	20.3895	0
2024-12-03 04:55:00	20.3961	20.39223	20.3961	0
2024-12-03 05:00:00	20.3968	20.39296	20.3968	0
2024-12-03 05:05:00	20.3965	20.39367	20.3965	0
2024-12-03 05:10:00	20.3897	20.39303	20.3897	0
2024-12-03 05:15:00	20.3968	20.39305	20.3968	0
2024-12-03 05:20:00	20.3905	20.39312	20.3905	0
2024-12-03 05:25:00	20.3901	20.39317	20.3901	0
2024-12-03 05:30:00	20.3971	20.39326	20.3971	0
2024-12-03 05:35:00	20.3901	20.39332	20.3901	0
2024-12-03 05:40:00	20.3965	20.39402	20.3965	0
2024-12-03 05:45:00	20.3902	20.39343	20.3902	0
2024-12-03 05:50:00	20.3899	20.39274	20.3899	0
2024-12-03 05:55:00	20.3897	20.39206	20.3897	0
2024-12-03 06:00:00	20.3903	20.39212	20.3903	0
2024-12-03 06:05:00	20.39	20.39144	20.39	0
2024-12-03 06:10:00	20.3898	20.39137	20.3898	0
2024-12-03 06:15:00	20.3902	20.39138	20.3902	0
2024-12-03 06:20:00	20.3899	20.39066	20.3899	0
2024-12-03 06:25:00	20.3964	20.39129	20.3964	0
2024-12-03 06:30:00	20.3896	20.3906	20.3896	0
2024-12-03 06:35:00	20.3895	20.39053	20.3895	0
2024-12-03 06:40:00	20.3895	20.39049	20.3895	0
2024-12-03 06:45:00	20.3895	20.39047	20.3895	0
2024-12-03 06:50:00	20.3894	20.39038	20.3894	0
2024-12-03 06:55:00	20.3894	20.39032	20.3894	0
2024-12-03 07:00:00	20.3894	20.39028	20.3894	0
2024-12-03 07:05:00	20.3894	20.3902	20.3894	0
2024-12-03 07:10:00	20.4028	20.39149	20.4028	0
2024-12-03 07:15:00	20.41	20.39285	20.41	0
2024-12-03 07:20:00	20.4371	20.3976	20.4371	0
2024-12-03 07:25:00	20.4634	20.40499	20.4634	0
2024-12-03 07:30:00	20.4772	20.41376	20.4772	0
2024-12-03 07:35:00	20.4968	20.42449	20.4968	0
2024-12-03 07:40:00	20.5166	20.43721	20.5166	0
2024-12-03 07:45:00	20.537	20.45197	20.537	0
2024-12-03 07:50:00	20.5634	20.46937	20.5634	0
2024-12-03 07:55:00	20.6037	20.4908	20.6037	0
2024-12-03 08:00:00	20.6106	20.51158	20.6106	0
2024-12-03 08:05:00	20.6048	20.53106	20.6048	0
2024-12-03 08:10:00	20.6041	20.54776	20.6041	0
2024-12-03 08:15:00	20.6242	20.56384	20.6242	0
2024-12-03 08:20:00	20.6304	20.57916	20.6304	0
2024-12-03 08:25:00	20.6506	20.59454	20.6506	0
2024-12-03 08:30:00	20.6909	20.61197	20.6909	0
2024-12-03 08:35:00	20.7105	20.62932	20.7105	0
2024-12-03 08:40:00	20.6968	20.64266	20.6968	0
2024-12-03 08:45:00	20.6766	20.64995	20.6766	0
2024-12-03 08:50:00	20.6564	20.65453	20.6564	0
2024-12-03 08:55:00	20.6697	20.66102	20.6697	0
2024-12-03 09:00:00	20.6696	20.66757	20.6696	0
2024-12-03 09:05:00	20.6835	20.6735	20.6835	0
2024-12-03 09:10:00	20.6833	20.67879	20.6833	0
2024-12-03 09:15:00	20.6898	20.68271	20.6898	0
2024-12-03 09:20:00	20.6904	20.68266	20.6904	0
2024-12-03 09:25:00	20.6834	20.67995	20.6834	0
2024-12-03 09:30:00	20.6766	20.67793	20.6766	0
2024-12-03 09:35:00	20.6697	20.67724	20.6697	0
2024-12-03 09:40:00	20.6563	20.67723	20.6563	0
2024-12-03 09:45:00	20.6563	20.67589	20.6563	0
2024-12-03 09:50:00	20.6429	20.67322	20.6429	0
2024-12-03 09:55:00	20.6429	20.66916	20.6429	0
2024-12-03 10:00:00	20.6295	20.66378	20.6295	0
2024-12-03 10:05:00	20.6301	20.65781	20.6301	0
2024-12-03 10:10:00	20.6232	20.65109	20.6232	0
2024-12-03 10:15:00	20.6164	20.64439	20.6164	0
2024-12-03 10:20:00	20.6097	20.6377	20.6097	0
2024-12-03 10:25:00	20.6029	20.63102	20.6029	0
2024-12-03 10:30:00	20.6034	20.62573	20.6034	0
2024-12-03 10:35:00	20.5966	20.61976	20.5966	0
2024-12-03 10:40:00	20.5897	20.61444	20.5897	0
2024-12-03 10:45:00	20.5897	20.60912	20.5897	0
2024-12-03 10:50:00	20.5763	20.6038	20.5763	0
2024-12-03 10:55:00	20.5762	20.59841	20.5762	0
2024-12-03 11:00:00	20.5769	20.59378	20.5769	0
2024-12-03 11:05:00	20.57	20.58914	20.57	0
2024-12-03 11:10:00	20.5644	20.58461	20.5644	0
2024-12-03 11:15:00	20.5577	20.58009	20.5577	0
2024-12-03 11:20:00	20.5505	20.5748	20.5505	0
2024-12-03 11:25:00	20.5507	20.57021	20.5507	0
2024-12-03 11:30:00	20.5502	20.56626	20.5502	0
2024-12-03 11:35:00	20.5433	20.56162	20.5433	0
2024-12-03 11:40:00	20.5364	20.55763	20.5364	0
2024-12-03 11:45:00	20.543	20.55431	20.543	0
2024-12-03 11:50:00	20.5363	20.55025	20.5363	0
2024-12-03 11:55:00	20.5562	20.54887	20.5562	0
2024-12-03 12:00:00	20.5695	20.54938	20.5695	0
2024-12-03 12:05:00	20.5695	20.55056	20.5695	0
2024-12-03 12:10:00	20.5829	20.5538	20.5829	0
2024-12-03 12:15:00	20.5895	20.55768	20.5895	0
2024-12-03 12:20:00	20.6034	20.563	20.6034	0
2024-12-03 12:25:00	20.6099	20.56966	20.6099	0
2024-12-03 12:30:00	20.6164	20.57766	20.6164	0
2024-12-03 12:35:00	20.6163	20.58499	20.6163	0
2024-12-03 12:40:00	20.6102	20.59238	20.6102	0
2024-12-03 12:45:00	20.6032	20.59708	20.6032	0
2024-12-03 12:50:00	20.6031	20.60044	20.6031	0
2024-12-03 12:55:00	20.6042	20.60391	20.6042	0
2024-12-03 13:00:00	20.6044	20.60606	20.6044	0
2024-12-03 13:05:00	20.5972	20.60683	20.5972	0
2024-12-03 13:10:00	20.5974	20.60623	20.5974	0
2024-12-03 13:15:00	20.5915	20.60439	20.5915	0
2024-12-03 13:20:00	20.5908	20.60183	20.5908	0
2024-12-03 13:25:00	20.6103	20.60123	20.6103	0
2024-12-03 13:30:00	20.6434	20.60455	20.6434	0
2024-12-03 13:35:00	20.6832	20.61255	20.6832	0
2024-12-03 13:40:00	20.6898	20.62122	20.6898	0
2024-12-03 13:45:00	20.7164	20.63244	20.7164	0
2024-12-03 13:50:00	20.7297	20.64497	20.7297	0
2024-12-03 13:55:00	20.7375	20.659	20.7375	0
2024-12-03 14:00:00	20.7444	20.6737	20.7444	0
2024-12-03 14:05:00	20.7505	20.6896	20.7505	0
2024-12-03 14:10:00	20.7642	20.70694	20.7642	0
2024-12-03 14:15:00	20.7644	20.72235	20.7644	0
2024-12-03 14:20:00	20.7639	20.7344	20.7639	0
2024-12-03 14:25:00	20.7509	20.74117	20.7509	0
2024-12-03 14:30:00	20.7504	20.74723	20.7504	0
2024-12-03 14:35:00	20.7507	20.75066	20.7507	0
2024-12-03 14:40:00	20.7436	20.75205	20.7436	0
2024-12-03 14:45:00	20.7367	20.75197	20.7367	0
2024-12-03 14:50:00	20.7365	20.75118	20.7365	0
2024-12-03 14:55:00	20.7364	20.74977	20.7364	0
2024-12-03 15:00:00	20.7297	20.74632	20.7297	0
2024-12-03 15:05:00	20.7296	20.74284	20.7296	0
2024-12-03 15:10:00	20.7296	20.73941	20.7296	0
2024-12-03 15:15:00	20.7229	20.73661	20.7229	0
2024-12-03 15:20:00	20.7162	20.73319	20.7162	0
2024-12-03 15:25:00	20.7096	20.72908	20.7096	0
2024-12-03 15:30:00	20.7096	20.72568	20.7096	0
2024-12-03 15:35:00	20.7029	20.7223	20.7029	0
2024-12-03 15:40:00	20.6969	20.71834	20.6969	0
2024-12-03 15:45:00	20.69	20.7137	20.69	0
2024-12-03 15:50:00	20.7032	20.71105	20.7032	0
2024-12-03 15:55:00	20.7031	20.7084	20.7031	0
2024-12-03 16:00:00	20.7163	20.70707	20.7163	0
2024-12-03 16:05:00	20.7363	20.70841	20.7363	0
2024-12-03 16:10:00	20.7363	20.71042	20.7363	0
2024-12-03 16:15:00	20.7363	20.71309	20.7363	0
2024-12-03 16:20:00	20.7296	20.71509	20.7296	0
2024-12-03 16:25:00	20.7301	20.71781	20.7301	0
2024-12-03 16:30:00	20.7245	20.72057	20.7245	0
2024-12-03 16:35:00	20.7239	20.72396	20.7239	0
2024-12-03 16:40:00	20.7181	20.72545	20.7181	0
2024-12-03 16:45:00	20.7181	20.72695	20.7181	0
2024-12-03 16:50:00	20.7113	20.72645	20.7113	0
2024-12-03 16:55:00	20.7107	20.72389	20.7107	0
2024-12-03 17:00:00	20.7043	20.72069	20.7043	0
2024-12-03 17:05:00	20.6977	20.71683	20.6977	0
2024-12-03 17:10:00	20.6984	20.71371	20.6984	0
2024-12-03 17:15:00	20.6843	20.70913	20.6843	0
2024-12-03 17:20:00	20.6843	20.70511	20.6843	0
2024-12-03 17:25:00	20.6845	20.70117	20.6845	0
2024-12-03 17:30:00	20.6772	20.69708	20.6772	0
2024-12-03 17:35:00	20.6709	20.69236	20.6709	0
2024-12-03 17:40:00	20.671	20.68833	20.671	0
2024-12-03 17:45:00	20.6638	20.68364	20.6638	0
2024-12-03 17:50:00	20.658	20.67901	20.658	0
2024-12-03 17:55:00	20.6574	20.67498	20.6574	0
2024-12-03 18:00:00	20.6508	20.67022	20.6508	0
2024-12-03 18:05:00	20.6437	20.66616	20.6437	0
2024-12-03 18:10:00	20.6367	20.6614	20.6367	0
2024-12-03 18:15:00	20.6299	20.65594	20.6299	0
2024-12-03 18:20:00	20.6297	20.65119	20.6297	0
2024-12-03 18:25:00	20.6237	20.64647	20.6237	0
2024-12-03 18:30:00	20.6241	20.64178	20.6241	0
2024-12-03 18:35:00	20.6176	20.63716	20.6176	0
2024-12-03 18:40:00	20.6171	20.63307	20.6171	0
2024-12-03 18:45:00	20.6108	20.62841	20.6108	0
2024-12-03 18:50:00	20.6037	20.6237	20.6037	0
2024-12-03 18:55:00	20.6034	20.61967	20.6034	0
2024-12-03 19:00:00	20.5972	20.61572	20.5972	0
2024-12-03 19:05:00	20.5902	20.61175	20.5902	0
2024-12-03 19:10:00	20.5905	20.60783	20.5905	0
2024-12-03 19:15:00	20.5901	20.60447	20.5901	0
2024-12-03 19:20:00	20.5839	20.60045	20.5839	0
2024-12-03 19:25:00	20.5774	20.59643	20.5774	0
2024-12-03 19:30:00	20.5776	20.59248	20.5776	0
2024-12-03 19:35:00	20.5778	20.58918	20.5778	0
2024-12-03 19:40:00	20.5711	20.58592	20.5711	0
2024-12-03 19:45:00	20.5645	20.58203	20.5645	0
2024-12-03 19:50:00	20.5646	20.57877	20.5646	0
2024-12-03 19:55:00	20.5573	20.57548	20.5573	0
2024-12-03 20:00:00	20.5574	20.57217	20.5574	0
2024-12-03 20:05:00	20.5503	20.56819	20.5503	0
2024-12-03 20:10:00	20.5512	20.56492	20.5512	0
2024-12-03 20:15:00	20.5506	20.56224	20.5506	0
2024-12-03 20:20:00	20.5441	20.55889	20.5441	0
2024-12-03 20:25:00	20.5436	20.55547	20.5436	0
2024-12-03 20:30:00	20.5367	20.55203	20.5367	0
2024-12-03 20:35:00	20.5365	20.54923	20.5365	0
2024-12-03 20:40:00	20.5369	20.54646	20.5369	0
2024-12-03 20:45:00	20.5379	20.54452	20.5379	0
2024-12-03 20:50:00	20.5311	20.54189	20.5311	0
2024-12-03 20:55:00	20.5311	20.53997	20.5311	0
2024-12-03 21:00:00	20.5305	20.5379	20.5305	0
2024-12-03 21:05:00	20.5234	20.53518	20.5234	0
2024-12-03 21:10:00	20.5239	20.53316	20.5239	0
2024-12-03 21:15:00	20.5235	20.53115	20.5235	0
2024-12-03 21:20:00	20.5233	20.52981	20.5233	0
2024-12-03 21:25:00	20.5164	20.5278	20.5164	0
2024-12-03 21:30:00	20.5169	20.5258	20.5169	0
2024-12-03 21:35:00	20.5099	20.523	20.5099	0
2024-12-03 21:40:00	20.5104	20.52093	20.5104	0
2024-12-03 21:45:00	20.5101	20.51883	20.5101	0
2024-12-03 21:50:00	20.5104	20.51682	20.5104	0
2024-12-03 21:55:00	20.5101	20.51549	20.5101	0
2024-12-03 22:00:00	20.5098	20.51408	20.5098	0
2024-12-03 22:05:00	20.503	20.51203	20.503	0
2024-12-03 22:10:00	20.503	20.51	20.503	0
2024-12-03 22:15:00	20.5034	20.5087	20.5034	0
2024-12-03 22:20:00	20.5038	20.50739	20.5038	0
2024-12-03 22:25:00	20.4974	20.50614	20.4974	0
2024-12-03 22:30:00	20.4982	20.50492	20.4982	0
2024-12-03 22:35:00	20.4987	20.50378	20.4987	0
2024-12-03 22:40:00	20.4977	20.50251	20.4977	0
2024-12-03 22:45:00	20.4972	20.50122	20.4972	0
2024-12-03 22:50:00	20.4975	20.49999	20.4975	0
2024-12-03 22:55:00	20.497	20.49939	20.497	0
2024-12-03 23:00:00	20.4912	20.49821	20.4912	0
2024-12-03 23:05:00	20.4911	20.49698	20.4911	0
2024-12-03 23:10:00	20.4905	20.49565	20.4905	0
2024-12-03 23:15:00	20.484	20.49431	20.484	0
2024-12-03 23:20:00	20.4841	20.4929	20.4841	0
2024-12-03 23:25:00	20.4842	20.49145	20.4842	0
2024-12-03 23:30:00	20.4842	20.4901	20.4842	0
2024-12-03 23:35:00	20.4777	20.48815	20.4777	0
2024-12-03 23:40:00	20.4778	20.48618	20.4778	0
2024-12-03 23:45:00	20.4772	20.4842	20.4772	0
2024-12-03 23:50:00	20.4768	20.48276	20.4768	0
2024-12-03 23:55:00	20.4771	20.48136	20.4771	0
2024-12-04 00:00:00	20.4774	20.48005	20.4774	0
2024-12-04 00:05:00	20.4703	20.47868	20.4703	0
2024-12-04 00:10:00	20.4707	20.47734	20.4707	0
2024-12-04 00:15:00	20.4709	20.47601	20.4709	0
2024-12-04 00:20:00	20.4709	20.47468	20.4709	0
2024-12-04 00:25:00	20.4704	20.47395	20.4704	0
2024-12-04 00:30:00	20.4707	20.47324	20.4707	0
2024-12-04 00:35:00	20.4708	20.4726	20.4708	0
2024-12-04 00:40:00	20.4709	20.47201	20.4709	0
2024-12-04 00:45:00	20.4709	20.47139	20.4709	0
2024-12-04 00:50:00	20.4637	20.47002	20.4637	0
2024-12-04 00:55:00	20.4634	20.46933	20.4634	0
2024-12-04 01:00:00	20.4637	20.46863	20.4637	0
2024-12-04 01:05:00	20.464	20.46794	20.464	0
2024-12-04 01:10:00	20.4648	20.46733	20.4648	0
2024-12-04 01:15:00	20.4574	20.46603	20.4574	0
2024-12-04 01:20:00	20.4636	20.46532	20.4636	0
2024-12-04 01:25:00	20.464	20.46464	20.464	0
2024-12-04 01:30:00	20.4641	20.46396	20.4641	0
2024-12-04 01:35:00	20.4642	20.46329	20.4642	0
2024-12-04 01:40:00	20.4637	20.46329	20.4637	0
2024-12-04 01:45:00	20.4639	20.46334	20.4639	0
2024-12-04 01:50:00	20.4574	20.46271	20.4574	0
2024-12-04 01:55:00	20.4636	20.46267	20.4636	0
2024-12-04 02:00:00	20.4573	20.46192	20.4573	0
2024-12-04 02:05:00	20.4574	20.46192	20.4574	0
2024-12-04 02:10:00	20.4569	20.46125	20.4569	0
2024-12-04 02:15:00	20.4572	20.46057	20.4572	0
2024-12-04 02:20:00	20.4568	20.45984	20.4568	0
2024-12-04 02:25:00	20.4571	20.45913	20.4571	0
2024-12-04 02:30:00	20.4506	20.45782	20.4506	0
2024-12-04 02:35:00	20.4502	20.45645	20.4502	0
2024-12-04 02:40:00	20.4505	20.45576	20.4505	0
2024-12-04 02:45:00	20.4434	20.45374	20.4434	0
2024-12-04 02:50:00	20.4439	20.4524	20.4439	0
2024-12-04 02:55:00	20.4501	20.45167	20.4501	0
2024-12-04 03:00:00	20.4439	20.45037	20.4439	0
2024-12-04 03:05:00	20.4442	20.44907	20.4442	0
2024-12-04 03:10:00	20.4503	20.44842	20.4503	0
2024-12-04 03:15:00	20.444	20.44711	20.444	0
2024-12-04 03:20:00	20.4436	20.44641	20.4436	0
2024-12-04 03:25:00	20.4433	20.44572	20.4433	0
2024-12-04 03:30:00	20.4431	20.44498	20.4431	0
2024-12-04 03:35:00	20.4435	20.44499	20.4435	0
2024-12-04 03:40:00	20.4439	20.44499	20.4439	0
2024-12-04 03:45:00	20.4442	20.4444	20.4442	0
2024-12-04 03:50:00	20.4444	20.44445	20.4444	0
2024-12-04 03:55:00	20.4438	20.44441	20.4438	0
2024-12-04 04:00:00	20.4434	20.44372	20.4434	0
2024-12-04 04:05:00	20.4372	20.44304	20.4372	0
2024-12-04 04:10:00	20.4368	20.44236	20.4368	0
2024-12-04 04:15:00	20.4305	20.44108	20.4305	0
2024-12-04 04:20:00	20.4302	20.43979	20.4302	0
2024-12-04 04:25:00	20.4311	20.43855	20.4311	0
2024-12-04 04:30:00	20.4305	20.43721	20.4305	0
2024-12-04 04:35:00	20.4301	20.4358	20.4301	0
2024-12-04 04:40:00	20.4311	20.43447	20.4311	0
2024-12-04 04:45:00	20.431	20.43319	20.431	0
2024-12-04 04:50:00	20.4305	20.4319	20.4305	0
2024-12-04 04:55:00	20.4301	20.43119	20.4301	0
2024-12-04 05:00:00	20.4237	20.42988	20.4237	0
2024-12-04 05:05:00	20.4239	20.42922	20.4239	0
2024-12-04 05:10:00	20.4235	20.42855	20.4235	0
2024-12-04 05:15:00	20.4172	20.42716	20.4172	0
2024-12-04 05:20:00	20.4174	20.42585	20.4174	0
2024-12-04 05:25:00	20.4181	20.42465	20.4181	0
2024-12-04 05:30:00	20.4179	20.42333	20.4179	0
2024-12-04 05:35:00	20.4173	20.42196	20.4173	0
2024-12-04 05:40:00	20.4175	20.42066	20.4175	0
2024-12-04 05:45:00	20.4103	20.41868	20.4103	0
2024-12-04 05:50:00	20.4112	20.41743	20.4112	0
2024-12-04 05:55:00	20.4112	20.41616	20.4112	0
2024-12-04 06:00:00	20.4106	20.41487	20.4106	0
2024-12-04 06:05:00	20.4047	20.41362	20.4047	0
2024-12-04 06:10:00	20.4119	20.41307	20.4119	0
2024-12-04 06:15:00	20.4049	20.41175	20.4049	0
2024-12-04 06:20:00	20.4053	20.41049	20.4053	0
2024-12-04 06:25:00	20.4051	20.40927	20.4051	0
2024-12-04 06:30:00	20.4042	20.40794	20.4042	0
2024-12-04 06:35:00	20.397	20.40661	20.397	0
2024-12-04 06:40:00	20.3967	20.40516	20.3967	0
2024-12-04 06:45:00	20.3965	20.40369	20.3965	0
2024-12-04 06:50:00	20.3963	20.40226	20.3963	0
2024-12-04 06:55:00	20.3968	20.40147	20.3968	0
2024-12-04 07:00:00	20.3971	20.39999	20.3971	0
2024-12-04 07:05:00	20.39	20.3985	20.39	0
2024-12-04 07:10:00	20.3905	20.39702	20.3905	0
2024-12-04 07:15:00	20.3906	20.39557	20.3906	0
2024-12-04 07:20:00	20.3907	20.39422	20.3907	0
2024-12-04 07:25:00	20.3908	20.3936	20.3908	0
2024-12-04 07:30:00	20.391	20.39303	20.391	0
2024-12-04 07:35:00	20.3904	20.39242	20.3904	0
2024-12-04 07:40:00	20.3973	20.39252	20.3973	0
2024-12-04 07:45:00	20.4102	20.39386	20.4102	0
2024-12-04 07:50:00	20.4111	20.39526	20.4111	0
2024-12-04 07:55:00	20.4111	20.39737	20.4111	0
2024-12-04 08:00:00	20.4177	20.40009	20.4177	0
2024-12-04 08:05:00	20.4317	20.4042	20.4317	0
2024-12-04 08:10:00	20.4454	20.40967	20.4454	0
2024-12-04 08:15:00	20.4578	20.41637	20.4578	0
2024-12-04 08:20:00	20.4577	20.42304	20.4577	0
2024-12-04 08:25:00	20.4577	20.42977	20.4577	0
2024-12-04 08:30:00	20.4583	20.43587	20.4583	0
2024-12-04 08:35:00	20.4575	20.4406	20.4575	0
2024-12-04 08:40:00	20.4576	20.44525	20.4576	0
2024-12-04 08:45:00	20.4504	20.44918	20.4504	0
2024-12-04 08:50:00	20.444	20.45181	20.444	0
2024-12-04 08:55:00	20.4443	20.45307	20.4443	0
2024-12-04 09:00:00	20.445	20.45303	20.445	0
2024-12-04 09:05:00	20.4442	20.45167	20.4442	0
2024-12-04 09:10:00	20.4382	20.44972	20.4382	0
2024-12-04 09:15:00	20.4315	20.4471	20.4315	0
2024-12-04 09:20:00	20.4247	20.44374	20.4247	0
2024-12-04 09:25:00	20.4312	20.44111	20.4312	0
2024-12-04 09:30:00	20.4385	20.4392	20.4385	0
2024-12-04 09:35:00	20.4448	20.43864	20.4448	0
2024-12-04 09:40:00	20.4453	20.43877	20.4453	0
2024-12-04 09:45:00	20.459	20.44024	20.459	0
2024-12-04 09:50:00	20.4718	20.44292	20.4718	0
2024-12-04 09:55:00	20.4782	20.44632	20.4782	0
2024-12-04 10:00:00	20.4847	20.45097	20.4847	0
2024-12-04 10:05:00	20.4979	20.45761	20.4979	0
2024-12-04 10:10:00	20.4978	20.46492	20.4978	0
2024-12-04 10:15:00	20.4972	20.47152	20.4972	0
2024-12-04 10:20:00	20.4901	20.47668	20.4901	0
2024-12-04 10:25:00	20.4844	20.48064	20.4844	0
2024-12-04 10:30:00	20.4844	20.48455	20.4844	0
2024-12-04 10:35:00	20.4844	20.48709	20.4844	0
2024-12-04 10:40:00	20.4783	20.48774	20.4783	0
2024-12-04 10:45:00	20.4709	20.48701	20.4709	0
2024-12-04 10:50:00	20.4716	20.4857	20.4716	0
2024-12-04 10:55:00	20.472	20.48311	20.472	0
2024-12-04 11:00:00	20.4651	20.47984	20.4651	0
2024-12-04 11:05:00	20.4716	20.47728	20.4716	0
2024-12-04 11:10:00	20.4648	20.47475	20.4648	0
2024-12-04 11:15:00	20.4574	20.47205	20.4574	0
2024-12-04 11:20:00	20.457	20.46931	20.457	0
2024-12-04 11:25:00	20.4507	20.46594	20.4507	0
2024-12-04 11:30:00	20.4509	20.4632	20.4509	0
2024-12-04 11:35:00	20.4444	20.46055	20.4444	0
2024-12-04 11:40:00	20.4438	20.45777	20.4438	0
2024-12-04 11:45:00	20.4446	20.45503	20.4446	0
2024-12-04 11:50:00	20.4452	20.45304	20.4452	0
2024-12-04 11:55:00	20.4377	20.44965	20.4377	0
2024-12-04 12:00:00	20.4376	20.44693	20.4376	0
2024-12-04 12:05:00	20.4376	20.44495	20.4376	0
2024-12-04 12:10:00	20.4316	20.44241	20.4316	0
2024-12-04 12:15:00	20.4314	20.44048	20.4314	0
2024-12-04 12:20:00	20.4307	20.43846	20.4307	0
2024-12-04 12:25:00	20.4308	20.4371	20.4308	0
2024-12-04 12:30:00	20.4308	20.4358	20.4308	0
2024-12-04 12:35:00	20.431	20.43444	20.431	0
2024-12-04 12:40:00	20.431	20.43302	20.431	0
2024-12-04 12:45:00	20.4311	20.43236	20.4311	0
2024-12-04 12:50:00	20.431	20.4317	20.431	0
2024-12-04 12:55:00	20.431	20.43104	20.431	0
2024-12-04 13:00:00	20.4243	20.43031	20.4243	0
2024-12-04 13:05:00	20.4244	20.42961	20.4244	0
2024-12-04 13:10:00	20.4184	20.42838	20.4184	0
2024-12-04 13:15:00	20.4249	20.42779	20.4249	0
2024-12-04 13:20:00	20.4241	20.42712	20.4241	0
2024-12-04 13:25:00	20.4242	20.42644	20.4242	0
2024-12-04 13:30:00	20.4237	20.42571	20.4237	0
2024-12-04 13:35:00	20.4233	20.42493	20.4233	0
2024-12-04 13:40:00	20.4243	20.42426	20.4243	0
2024-12-04 13:45:00	20.4238	20.42354	20.4238	0
2024-12-04 13:50:00	20.4174	20.42285	20.4174	0
2024-12-04 13:55:00	20.4169	20.4221	20.4169	0
2024-12-04 14:00:00	20.4173	20.42199	20.4173	0
2024-12-04 14:05:00	20.4169	20.42119	20.4169	0
2024-12-04 14:10:00	20.4239	20.42117	20.4239	0
2024-12-04 14:15:00	20.4241	20.42116	20.4241	0
2024-12-04 14:20:00	20.4248	20.42127	20.4248	0
2024-12-04 14:25:00	20.4253	20.42147	20.4253	0
2024-12-04 14:30:00	20.4244	20.42148	20.4244	0
2024-12-04 14:35:00	20.4245	20.42155	20.4245	0
2024-12-04 14:40:00	20.4244	20.42225	20.4244	0
2024-12-04 14:45:00	20.4177	20.42233	20.4177	0
2024-12-04 14:50:00	20.4171	20.42231	20.4171	0
2024-12-04 14:55:00	20.4167	20.42229	20.4167	0
2024-12-04 15:00:00	20.4172	20.42162	20.4172	0
2024-12-04 15:05:00	20.4175	20.42096	20.4175	0
2024-12-04 15:10:00	20.417	20.42018	20.417	0
2024-12-04 15:15:00	20.4172	20.41937	20.4172	0
2024-12-04 15:20:00	20.4173	20.41866	20.4173	0
2024-12-04 15:25:00	20.4176	20.41797	20.4176	0
2024-12-04 15:30:00	20.4183	20.41736	20.4183	0
2024-12-04 15:35:00	20.412	20.41679	20.412	0
2024-12-04 15:40:00	20.4123	20.41631	20.4123	0
2024-12-04 15:45:00	20.4125	20.41589	20.4125	0
2024-12-04 15:50:00	20.4114	20.41531	20.4114	0
2024-12-04 15:55:00	20.4112	20.41468	20.4112	0
2024-12-04 16:00:00	20.4112	20.4141	20.4112	0
2024-12-04 16:05:00	20.4113	20.41351	20.4113	0
2024-12-04 16:10:00	20.4106	20.41284	20.4106	0
2024-12-04 16:15:00	20.4042	20.4115	20.4042	0
2024-12-04 16:20:00	20.4049	20.41016	20.4049	0
2024-12-04 16:25:00	20.4053	20.40949	20.4053	0
2024-12-04 16:30:00	20.4056	20.40882	20.4056	0
2024-12-04 16:35:00	20.4058	20.40815	20.4058	0
2024-12-04 16:40:00	20.4054	20.40755	20.4054	0
2024-12-04 16:45:00	20.405	20.40693	20.405	0
2024-12-04 16:50:00	20.4054	20.40635	20.4054	0
2024-12-04 16:55:00	20.4057	20.40579	20.4057	0
2024-12-04 17:00:00	20.4058	20.40531	20.4058	0
2024-12-04 17:05:00	20.4059	20.40548	20.4059	0
2024-12-04 17:10:00	20.3988	20.40487	20.3988	0
2024-12-04 17:15:00	20.399	20.40424	20.399	0
2024-12-04 17:20:00	20.3992	20.4036	20.3992	0
2024-12-04 17:25:00	20.3986	20.40288	20.3986	0
2024-12-04 17:30:00	20.3989	20.40223	20.3989	0
2024-12-04 17:35:00	20.3925	20.40098	20.3925	0
2024-12-04 17:40:00	20.3926	20.3997	20.3926	0
2024-12-04 17:45:00	20.3914	20.39827	20.3914	0
2024-12-04 17:50:00	20.3914	20.39683	20.3914	0
2024-12-04 17:55:00	20.3907	20.39531	20.3907	0
2024-12-04 18:00:00	20.3909	20.39452	20.3909	0
2024-12-04 18:05:00	20.3909	20.39371	20.3909	0
2024-12-04 18:10:00	20.3909	20.39288	20.3909	0
2024-12-04 18:15:00	20.3844	20.39146	20.3844	0
2024-12-04 18:20:00	20.391	20.39067	20.391	0
2024-12-04 18:25:00	20.385	20.38992	20.385	0
2024-12-04 18:30:00	20.3842	20.38908	20.3842	0
2024-12-04 18:35:00	20.3849	20.38843	20.3849	0
2024-12-04 18:40:00	20.3781	20.3871	20.3781	0
2024-12-04 18:45:00	20.3781	20.38584	20.3781	0
2024-12-04 18:50:00	20.3779	20.38454	20.3779	0
2024-12-04 18:55:00	20.3778	20.38323	20.3778	0
2024-12-04 19:00:00	20.3784	20.38198	20.3784	0
2024-12-04 19:05:00	20.3709	20.38063	20.3709	0
2024-12-04 19:10:00	20.3782	20.37935	20.3782	0
2024-12-04 19:15:00	20.3715	20.378	20.3715	0
2024-12-04 19:20:00	20.3707	20.37665	20.3707	0
2024-12-04 19:25:00	20.3643	20.37459	20.3643	0
2024-12-04 19:30:00	20.3637	20.37315	20.3637	0
2024-12-04 19:35:00	20.3634	20.37168	20.3634	0
2024-12-04 19:40:00	20.3631	20.3702	20.3631	0
2024-12-04 19:45:00	20.3642	20.36884	20.3642	0
2024-12-04 19:50:00	20.3637	20.36737	20.3637	0
2024-12-04 19:55:00	20.3639	20.36667	20.3639	0
2024-12-04 20:00:00	20.364	20.36525	20.364	0
2024-12-04 20:05:00	20.3648	20.36458	20.3648	0
2024-12-04 20:10:00	20.3646	20.36397	20.3646	0
2024-12-04 20:15:00	20.3646	20.364	20.3646	0
2024-12-04 20:20:00	20.3645	20.36408	20.3645	0
2024-12-04 20:25:00	20.3638	20.36412	20.3638	0
2024-12-04 20:30:00	20.3641	20.36422	20.3641	0
2024-12-04 20:35:00	20.3648	20.36428	20.3648	0
2024-12-04 20:40:00	20.3647	20.36438	20.3647	0
2024-12-04 20:45:00	20.3573	20.36372	20.3573	0
2024-12-04 20:50:00	20.3574	20.36306	20.3574	0
2024-12-04 20:55:00	20.3576	20.36234	20.3576	0
2024-12-04 21:00:00	20.3504	20.36092	20.3504	0
2024-12-04 21:05:00	20.3512	20.35958	20.3512	0
2024-12-04 21:10:00	20.3578	20.35891	20.3578	0
2024-12-04 21:15:00	20.3572	20.35825	20.3572	0
2024-12-04 21:20:00	20.3513	20.35697	20.3513	0
2024-12-04 21:25:00	20.3513	20.35562	20.3513	0
2024-12-04 21:30:00	20.3518	20.35433	20.3518	0
2024-12-04 21:35:00	20.3516	20.35376	20.3516	0
2024-12-04 21:40:00	20.3508	20.3531	20.3508	0
2024-12-04 21:45:00	20.3508	20.35242	20.3508	0
2024-12-04 21:50:00	20.3503	20.35241	20.3503	0
2024-12-04 21:55:00	20.35	20.35229	20.35	0
2024-12-04 22:00:00	20.3438	20.35089	20.3438	0
2024-12-04 22:05:00	20.3439	20.34956	20.3439	0
2024-12-04 22:10:00	20.338	20.34823	20.338	0
2024-12-04 22:15:00	20.3379	20.34689	20.3379	0
2024-12-04 22:20:00	20.3372	20.34543	20.3372	0
2024-12-04 22:25:00	20.3368	20.34395	20.3368	0
2024-12-04 22:30:00	20.3365	20.34252	20.3365	0
2024-12-04 22:35:00	20.337	20.34114	20.337	0
2024-12-04 22:40:00	20.3374	20.33985	20.3374	0
2024-12-04 22:45:00	20.3381	20.33866	20.3381	0
2024-12-04 22:50:00	20.3386	20.33814	20.3386	0
2024-12-04 22:55:00	20.3384	20.33759	20.3384	0
2024-12-04 23:00:00	20.3387	20.33766	20.3387	0
2024-12-04 23:05:00	20.3383	20.3377	20.3383	0
2024-12-04 23:10:00	20.3382	20.3378	20.3382	0
2024-12-04 23:15:00	20.3379	20.33791	20.3379	0
2024-12-04 23:20:00	20.3378	20.33804	20.3378	0
2024-12-04 23:25:00	20.3377	20.33811	20.3377	0
2024-12-04 23:30:00	20.3377	20.33814	20.3377	0
2024-12-04 23:35:00	20.3376	20.33809	20.3376	0
2024-12-04 23:40:00	20.3383	20.33806	20.3383	0
2024-12-04 23:45:00	20.3387	20.33809	20.3387	0
2024-12-04 23:50:00	20.3323	20.33745	20.3323	0
2024-12-04 23:55:00	20.3325	20.33687	20.3325	0
2024-12-05 00:00:00	20.3313	20.33618	20.3313	0
2024-12-05 00:05:00	20.3306	20.33545	20.3306	0
2024-12-05 00:10:00	20.3314	20.33481	20.3314	0
2024-12-05 00:15:00	20.3313	20.33417	20.3313	0
2024-12-05 00:20:00	20.324	20.3328	20.324	0
2024-12-05 00:25:00	20.3241	20.33145	20.3241	0
2024-12-05 00:30:00	20.3241	20.33003	20.3241	0
2024-12-05 00:35:00	20.3241	20.32857	20.3241	0
2024-12-05 00:40:00	20.3249	20.32783	20.3249	0
2024-12-05 00:45:00	20.3253	20.32711	20.3253	0
2024-12-05 00:50:00	20.3256	20.32654	20.3256	0
2024-12-05 00:55:00	20.3246	20.32594	20.3246	0
2024-12-05 01:00:00	20.3239	20.32519	20.3239	0
2024-12-05 01:05:00	20.3235	20.32441	20.3235	0
2024-12-05 01:10:00	20.3172	20.32373	20.3172	0
2024-12-05 01:15:00	20.3168	20.323	20.3168	0
2024-12-05 01:20:00	20.3165	20.32224	20.3165	0
2024-12-05 01:25:00	20.3163	20.32146	20.3163	0
2024-12-05 01:30:00	20.3175	20.32072	20.3175	0
2024-12-05 01:35:00	20.3169	20.31988	20.3169	0
2024-12-05 01:40:00	20.3173	20.31905	20.3173	0
2024-12-05 01:45:00	20.3181	20.3184	20.3181	0
2024-12-05 01:50:00	20.3113	20.31714	20.3113	0
2024-12-05 01:55:00	20.3173	20.31652	20.3173	0
2024-12-05 02:00:00	20.3175	20.31655	20.3175	0
2024-12-05 02:05:00	20.3115	20.31602	20.3115	0
2024-12-05 02:10:00	20.3113	20.3155	20.3113	0
2024-12-05 02:15:00	20.3106	20.31493	20.3106	0
2024-12-05 02:20:00	20.3102	20.3142	20.3102	0
2024-12-05 02:25:00	20.3099	20.3135	20.3099	0
2024-12-05 02:30:00	20.3109	20.31286	20.3109	0
2024-12-05 02:35:00	20.3109	20.31214	20.3109	0
2024-12-05 02:40:00	20.3103	20.31204	20.3103	0
2024-12-05 02:45:00	20.3105	20.31136	20.3105	0
2024-12-05 02:50:00	20.3108	20.31069	20.3108	0
2024-12-05 02:55:00	20.3108	20.31062	20.3108	0
2024-12-05 03:00:00	20.3103	20.31052	20.3103	0
2024-12-05 03:05:00	20.3105	20.31051	20.3105	0
2024-12-05 03:10:00	20.3113	20.31062	20.3113	0
2024-12-05 03:15:00	20.3111	20.31074	20.3111	0
2024-12-05 03:20:00	20.3111	20.31076	20.3111	0
2024-12-05 03:25:00	20.311	20.31077	20.311	0
2024-12-05 03:30:00	20.311	20.31084	20.311	0
2024-12-05 03:35:00	20.3116	20.31095	20.3116	0
2024-12-05 03:40:00	20.3115	20.31102	20.3115	0
2024-12-05 03:45:00	20.3114	20.31108	20.3114	0
2024-12-05 03:50:00	20.3119	20.31124	20.3119	0
2024-12-05 03:55:00	20.3122	20.31141	20.3122	0
2024-12-05 04:00:00	20.3117	20.31145	20.3117	0
2024-12-05 04:05:00	20.3115	20.31149	20.3115	0
2024-12-05 04:10:00	20.3113	20.31151	20.3113	0
2024-12-05 04:15:00	20.3113	20.31154	20.3113	0
2024-12-05 04:20:00	20.3111	20.31155	20.3111	0
2024-12-05 04:25:00	20.305	20.31089	20.305	0
2024-12-05 04:30:00	20.3042	20.31016	20.3042	0
2024-12-05 04:35:00	20.3042	20.30944	20.3042	0
2024-12-05 04:40:00	20.3049	20.30874	20.3049	0
2024-12-05 04:45:00	20.3046	20.30798	20.3046	0
2024-12-05 04:50:00	20.3039	20.3072	20.3039	0
2024-12-05 04:55:00	20.3035	20.3064	20.3035	0
2024-12-05 05:00:00	20.3037	20.30564	20.3037	0
2024-12-05 05:05:00	20.304	20.30491	20.304	0
2024-12-05 05:10:00	20.3036	20.30416	20.3036	0
2024-12-05 05:15:00	20.3038	20.30404	20.3038	0
2024-12-05 05:20:00	20.2979	20.30341	20.2979	0
2024-12-05 05:25:00	20.2978	20.30277	20.2978	0
2024-12-05 05:30:00	20.3038	20.30266	20.3038	0
2024-12-05 05:35:00	20.3041	20.30261	20.3041	0
2024-12-05 05:40:00	20.3043	20.30265	20.3043	0
2024-12-05 05:45:00	20.3037	20.30267	20.3037	0
2024-12-05 05:50:00	20.2973	20.30203	20.2973	0
2024-12-05 05:55:00	20.2975	20.30138	20.2975	0
2024-12-05 06:00:00	20.2982	20.30084	20.2982	0
2024-12-05 06:05:00	20.3046	20.30092	20.3046	0
2024-12-05 06:10:00	20.2973	20.30086	20.2973	0
2024-12-05 06:15:00	20.298	20.30088	20.298	0
2024-12-05 06:20:00	20.2979	20.30029	20.2979	0
2024-12-05 06:25:00	20.2977	20.29965	20.2977	0
2024-12-05 06:30:00	20.2978	20.299	20.2978	0
2024-12-05 06:35:00	20.2984	20.29847	20.2984	0
2024-12-05 06:40:00	20.2988	20.29862	20.2988	0
2024-12-05 06:45:00	20.2911	20.29798	20.2911	0
2024-12-05 06:50:00	20.2911	20.29727	20.2911	0
2024-12-05 06:55:00	20.2984	20.29665	20.2984	0
2024-12-05 07:00:00	20.2914	20.29606	20.2914	0
2024-12-05 07:05:00	20.2912	20.29538	20.2912	0
2024-12-05 07:10:00	20.2984	20.29543	20.2984	0
2024-12-05 07:15:00	20.3176	20.29742	20.3176	0
2024-12-05 07:20:00	20.3376	20.3014	20.3376	0
2024-12-05 07:25:00	20.3583	20.30739	20.3583	0
2024-12-05 07:30:00	20.3714	20.31465	20.3714	0
2024-12-05 07:35:00	20.3773	20.32327	20.3773	0
2024-12-05 07:40:00	20.3781	20.33197	20.3781	0
2024-12-05 07:45:00	20.3707	20.3392	20.3707	0
2024-12-05 07:50:00	20.3648	20.34654	20.3648	0
2024-12-05 07:55:00	20.364	20.35382	20.364	0
2024-12-05 08:00:00	20.3702	20.361	20.3702	0
2024-12-05 08:05:00	20.3706	20.3663	20.3706	0
2024-12-05 08:10:00	20.3641	20.36895	20.3641	0
2024-12-05 08:15:00	20.3648	20.3696	20.3648	0
2024-12-05 08:20:00	20.3574	20.3682	20.3574	0
2024-12-05 08:25:00	20.3569	20.36616	20.3569	0
2024-12-05 08:30:00	20.3571	20.36406	20.3571	0
2024-12-05 08:35:00	20.3508	20.36207	20.3508	0
2024-12-05 08:40:00	20.3509	20.36068	20.3509	0
2024-12-05 08:45:00	20.3449	20.35877	20.3449	0
2024-12-05 08:50:00	20.3441	20.35616	20.3441	0
2024-12-05 08:55:00	20.3436	20.35346	20.3436	0
2024-12-05 09:00:00	20.3372	20.35077	20.3372	0
2024-12-05 09:05:00	20.3368	20.34797	20.3368	0
2024-12-05 09:10:00	20.3365	20.34588	20.3365	0
2024-12-05 09:15:00	20.3363	20.34382	20.3363	0
2024-12-05 09:20:00	20.3308	20.34119	20.3308	0
2024-12-05 09:25:00	20.3382	20.33993	20.3382	0
2024-12-05 09:30:00	20.3507	20.33991	20.3507	0
2024-12-05 09:35:00	20.3643	20.34185	20.3643	0
2024-12-05 09:40:00	20.3843	20.34587	20.3843	0
2024-12-05 09:45:00	20.4043	20.35194	20.4043	0
2024-12-05 09:50:00	20.4183	20.36005	20.4183	0
2024-12-05 09:55:00	20.4315	20.36952	20.4315	0
2024-12-05 10:00:00	20.4448	20.38035	20.4448	0
2024-12-05 10:05:00	20.4381	20.39053	20.4381	0
2024-12-05 10:10:00	20.4514	20.40259	20.4514	0
2024-12-05 10:15:00	20.458	20.41457	20.458	0
2024-12-05 10:20:00	20.464	20.4259	20.464	0
2024-12-05 10:25:00	20.4709	20.43656	20.4709	0
2024-12-05 10:30:00	20.4716	20.44529	20.4716	0
2024-12-05 10:35:00	20.4981	20.45467	20.4981	0
2024-12-05 10:40:00	20.5114	20.46398	20.5114	0
2024-12-05 10:45:00	20.5246	20.47329	20.5246	0
2024-12-05 10:50:00	20.5452	20.48333	20.5452	0
2024-12-05 10:55:00	20.5516	20.49468	20.5516	0
2024-12-05 11:00:00	20.5582	20.50536	20.5582	0
2024-12-05 11:05:00	20.572	20.51676	20.572	0
2024-12-05 11:10:00	20.5778	20.52814	20.5778	0
2024-12-05 11:15:00	20.5905	20.5401	20.5905	0
2024-12-05 11:20:00	20.6035	20.55329	20.6035	0
2024-12-05 11:25:00	20.6045	20.56393	20.6045	0
2024-12-05 11:30:00	20.6245	20.57524	20.6245	0
2024-12-05 11:35:00	20.6378	20.58656	20.6378	0
2024-12-05 11:40:00	20.6511	20.59715	20.6511	0
2024-12-05 11:45:00	20.6579	20.60778	20.6579	0
2024-12-05 11:50:00	20.6506	20.61702	20.6506	0
2024-12-05 11:55:00	20.6648	20.6263	20.6648	0
2024-12-05 12:00:00	20.6708	20.6356	20.6708	0
2024-12-05 12:05:00	20.6703	20.64358	20.6703	0
2024-12-05 12:10:00	20.6773	20.65096	20.6773	0
2024-12-05 12:15:00	20.6769	20.6582	20.6769	0
2024-12-05 12:20:00	20.6839	20.66414	20.6839	0
2024-12-05 12:25:00	20.6835	20.66871	20.6835	0
2024-12-05 12:30:00	20.6778	20.67138	20.6778	0
2024-12-05 12:35:00	20.6778	20.67337	20.6778	0
2024-12-05 12:40:00	20.6711	20.67542	20.6711	0
2024-12-05 12:45:00	20.6572	20.67466	20.6572	0
2024-12-05 12:50:00	20.6568	20.67326	20.6568	0
2024-12-05 12:55:00	20.6433	20.67056	20.6433	0
2024-12-05 13:00:00	20.6438	20.66721	20.6438	0
2024-12-05 13:05:00	20.6368	20.6632	20.6368	0
2024-12-05 13:10:00	20.6299	20.6578	20.6299	0
2024-12-05 13:15:00	20.6305	20.6525	20.6305	0
2024-12-05 13:20:00	20.6307	20.64779	20.6307	0
2024-12-05 13:25:00	20.6169	20.6417	20.6169	0
2024-12-05 13:30:00	20.6179	20.63638	20.6179	0
2024-12-05 13:35:00	20.6112	20.63178	20.6112	0
2024-12-05 13:40:00	20.6044	20.62654	20.6044	0
2024-12-05 13:45:00	20.6039	20.6226	20.6039	0
2024-12-05 13:50:00	20.5975	20.61797	20.5975	0
2024-12-05 13:55:00	20.5904	20.61333	20.5904	0
2024-12-05 14:00:00	20.5967	20.61001	20.5967	0
2024-12-05 14:05:00	20.5977	20.60673	20.5977	0
2024-12-05 14:10:00	20.6112	20.60478	20.6112	0
2024-12-05 14:15:00	20.6178	20.60487	20.6178	0
2024-12-05 14:20:00	20.6179	20.60487	20.6179	0
2024-12-05 14:25:00	20.6178	20.60553	20.6178	0
2024-12-05 14:30:00	20.6179	20.60688	20.6179	0
2024-12-05 14:35:00	20.618	20.60829	20.618	0
2024-12-05 14:40:00	20.6173	20.61027	20.6173	0
2024-12-05 14:45:00	20.6176	20.61299	20.6176	0
2024-12-05 14:50:00	20.611	20.61442	20.611	0
2024-12-05 14:55:00	20.6038	20.61503	20.6038	0
2024-12-05 15:00:00	20.6034	20.61425	20.6034	0
2024-12-05 15:05:00	20.6099	20.61346	20.6099	0
2024-12-05 15:10:00	20.6036	20.61203	20.6036	0
2024-12-05 15:15:00	20.6172	20.61197	20.6172	0
2024-12-05 15:20:00	20.6114	20.61132	20.6114	0
2024-12-05 15:25:00	20.6048	20.61	20.6048	0
2024-12-05 15:30:00	20.6107	20.60934	20.6107	0
2024-12-05 15:35:00	20.6176	20.60934	20.6176	0
2024-12-05 15:40:00	20.631	20.61134	20.631	0
2024-12-05 15:45:00	20.6445	20.61541	20.6445	0
2024-12-05 15:50:00	20.6372	20.61879	20.6372	0
2024-12-05 15:55:00	20.6302	20.62082	20.6302	0
2024-12-05 16:00:00	20.6299	20.62345	20.6299	0
2024-12-05 16:05:00	20.6237	20.6241	20.6237	0
2024-12-05 16:10:00	20.6179	20.62475	20.6179	0
2024-12-05 16:15:00	20.6119	20.62546	20.6119	0
2024-12-05 16:20:00	20.6043	20.62482	20.6043	0
2024-12-05 16:25:00	20.605	20.62356	20.605	0
2024-12-05 16:30:00	20.5909	20.61955	20.5909	0
2024-12-05 16:35:00	20.5911	20.61421	20.5911	0
2024-12-05 16:40:00	20.5851	20.609	20.5851	0
2024-12-05 16:45:00	20.5783	20.60381	20.5783	0
2024-12-05 16:50:00	20.5714	20.59796	20.5714	0
2024-12-05 16:55:00	20.5653	20.59212	20.5653	0
2024-12-05 17:00:00	20.5584	20.58617	20.5584	0
2024-12-05 17:05:00	20.5516	20.58014	20.5516	0
2024-12-05 17:10:00	20.5454	20.57425	20.5454	0
2024-12-05 17:15:00	20.5452	20.56827	20.5452	0
2024-12-05 17:20:00	20.5383	20.56301	20.5383	0
2024-12-05 17:25:00	20.5321	20.55711	20.5321	0
2024-12-05 17:30:00	20.5245	20.55105	20.5245	0
2024-12-05 17:35:00	20.5184	20.54506	20.5184	0
2024-12-05 17:40:00	20.5116	20.53908	20.5116	0
2024-12-05 17:45:00	20.5042	20.53297	20.5042	0
2024-12-05 17:50:00	20.497	20.52683	20.497	0
2024-12-05 17:55:00	20.4974	20.52141	20.4974	0
2024-12-05 18:00:00	20.4915	20.51602	20.4915	0
2024-12-05 18:05:00	20.4846	20.50996	20.4846	0
2024-12-05 18:10:00	20.4719	20.50332	20.4719	0
2024-12-05 18:15:00	20.4717	20.49728	20.4717	0
2024-12-05 18:20:00	20.4642	20.49125	20.4642	0
2024-12-05 18:25:00	20.457	20.48511	20.457	0
2024-12-05 18:30:00	20.4567	20.47962	20.4567	0
2024-12-05 18:35:00	20.4498	20.47418	20.4498	0
2024-12-05 18:40:00	20.4435	20.46883	20.4435	0
2024-12-05 18:45:00	20.4439	20.46348	20.4439	0
2024-12-05 18:50:00	20.4369	20.45802	20.4369	0
2024-12-05 18:55:00	20.4378	20.45334	20.4378	0
2024-12-05 19:00:00	20.4305	20.4492	20.4305	0
2024-12-05 19:05:00	20.424	20.44443	20.424	0
2024-12-05 19:10:00	20.4176	20.43977	20.4176	0
2024-12-05 19:15:00	20.4183	20.4359	20.4183	0
2024-12-05 19:20:00	20.418	20.43203	20.418	0
2024-12-05 19:25:00	20.4106	20.42811	20.4106	0
2024-12-05 19:30:00	20.4102	20.42478	20.4102	0
2024-12-05 19:35:00	20.4038	20.42077	20.4038	0
2024-12-05 19:40:00	20.404	20.41748	20.404	0
2024-12-05 19:45:00	20.3975	20.41345	20.3975	0
2024-12-05 19:50:00	20.3916	20.40956	20.3916	0
2024-12-05 19:55:00	20.3908	20.40624	20.3908	0
2024-12-05 20:00:00	20.391	20.40358	20.391	0
2024-12-05 20:05:00	20.3911	20.40086	20.3911	0
2024-12-05 20:10:00	20.3917	20.39823	20.3917	0
2024-12-05 20:15:00	20.3921	20.39638	20.3921	0
2024-12-05 20:20:00	20.3845	20.39381	20.3845	0
2024-12-05 20:25:00	20.3772	20.39115	20.3772	0
2024-12-05 20:30:00	20.378	20.38855	20.378	0
2024-12-05 20:35:00	20.3773	20.38653	20.3773	0
2024-12-05 20:40:00	20.3769	20.38506	20.3769	0
2024-12-05 20:45:00	20.3706	20.38304	20.3706	0
2024-12-05 20:50:00	20.3701	20.38095	20.3701	0
2024-12-05 20:55:00	20.3639	20.37823	20.3639	0
2024-12-05 21:00:00	20.364	20.37546	20.364	0
2024-12-05 21:05:00	20.3642	20.37267	20.3642	0
2024-12-05 21:10:00	20.3642	20.37064	20.3642	0
2024-12-05 21:15:00	20.3576	20.36868	20.3576	0
2024-12-05 21:20:00	20.3582	20.3667	20.3582	0
2024-12-05 21:25:00	20.3587	20.36484	20.3587	0
2024-12-05 21:30:00	20.3517	20.36232	20.3517	0
2024-12-05 21:35:00	20.3516	20.36042	20.3516	0
2024-12-05 21:40:00	20.3513	20.35854	20.3513	0
2024-12-05 21:45:00	20.3518	20.35733	20.3518	0
2024-12-05 21:50:00	20.345	20.35543	20.345	0
2024-12-05 21:55:00	20.338	20.35281	20.338	0
2024-12-05 22:00:00	20.3385	20.35024	20.3385	0
2024-12-05 22:05:00	20.3376	20.34824	20.3376	0
2024-12-05 22:10:00	20.3383	20.34625	20.3383	0
2024-12-05 22:15:00	20.3382	20.3442	20.3382	0
2024-12-05 22:20:00	20.3313	20.34216	20.3313	0
2024-12-05 22:25:00	20.3313	20.34013	20.3313	0
2024-12-05 22:30:00	20.3318	20.33818	20.3318	0
2024-12-05 22:35:00	20.3315	20.33615	20.3315	0
2024-12-05 22:40:00	20.3313	20.33478	20.3313	0
2024-12-05 22:45:00	20.3245	20.33343	20.3245	0
2024-12-05 22:50:00	20.325	20.33208	20.325	0
2024-12-05 22:55:00	20.3247	20.33079	20.3247	0
2024-12-05 23:00:00	20.3246	20.32942	20.3246	0
2024-12-05 23:05:00	20.3172	20.32732	20.3172	0
2024-12-05 23:10:00	20.3173	20.32592	20.3173	0
2024-12-05 23:15:00	20.3169	20.32448	20.3169	0
2024-12-05 23:20:00	20.3104	20.32234	20.3104	0
2024-12-05 23:25:00	20.3113	20.32032	20.3113	0
2024-12-05 23:30:00	20.3118	20.31837	20.3118	0
2024-12-05 23:35:00	20.3116	20.31708	20.3116	0
2024-12-05 23:40:00	20.3115	20.31573	20.3115	0
2024-12-05 23:45:00	20.3113	20.31439	20.3113	0
2024-12-05 23:50:00	20.3111	20.31304	20.3111	0
2024-12-05 23:55:00	20.305	20.31182	20.305	0
2024-12-06 00:00:00	20.3042	20.31051	20.3042	0
2024-12-06 00:05:00	20.3037	20.30919	20.3037	0
2024-12-06 00:10:00	20.2972	20.30787	20.2972	0
2024-12-06 00:15:00	20.2974	20.30648	20.2974	0
2024-12-06 00:20:00	20.2982	20.30512	20.2982	0
2024-12-06 00:25:00	20.2979	20.30375	20.2979	0
2024-12-06 00:30:00	20.2972	20.30232	20.2972	0
2024-12-06 00:35:00	20.2908	20.30027	20.2908	0
2024-12-06 00:40:00	20.2976	20.29892	20.2976	0
2024-12-06 00:45:00	20.2976	20.29818	20.2976	0
2024-12-06 00:50:00	20.2904	20.2968	20.2904	0
2024-12-06 00:55:00	20.284	20.29483	20.284	0
2024-12-06 01:00:00	20.2835	20.29346	20.2835	0
2024-12-06 01:05:00	20.2839	20.29211	20.2839	0
2024-12-06 01:10:00	20.284	20.29069	20.284	0
2024-12-06 01:15:00	20.2842	20.28932	20.2842	0
2024-12-06 01:20:00	20.2849	20.28809	20.2849	0
2024-12-06 01:25:00	20.2848	20.28749	20.2848	0
2024-12-06 01:30:00	20.2847	20.2862	20.2847	0
2024-12-06 01:35:00	20.2845	20.28489	20.2845	0
2024-12-06 01:40:00	20.2784	20.28369	20.2784	0
2024-12-06 01:45:00	20.2848	20.28377	20.2848	0
2024-12-06 01:50:00	20.2852	20.28394	20.2852	0
2024-12-06 01:55:00	20.2782	20.28337	20.2782	0
2024-12-06 02:00:00	20.2774	20.28271	20.2774	0
2024-12-06 02:05:00	20.2769	20.28198	20.2769	0
2024-12-06 02:10:00	20.2773	20.28122	20.2773	0
2024-12-06 02:15:00	20.2714	20.27988	20.2714	0
2024-12-06 02:20:00	20.2713	20.27854	20.2713	0
2024-12-06 02:25:00	20.2718	20.27727	20.2718	0
2024-12-06 02:30:00	20.2716	20.27659	20.2716	0
2024-12-06 02:35:00	20.2708	20.27519	20.2708	0
2024-12-06 02:40:00	20.2715	20.27382	20.2715	0
2024-12-06 02:45:00	20.2714	20.27314	20.2714	0
2024-12-06 02:50:00	20.2712	20.27252	20.2712	0
2024-12-06 02:55:00	20.2645	20.27128	20.2645	0
2024-12-06 03:00:00	20.2639	20.26994	20.2639	0
2024-12-06 03:05:00	20.2647	20.26927	20.2647	0
2024-12-06 03:10:00	20.2712	20.26926	20.2712	0
2024-12-06 03:15:00	20.2644	20.26852	20.2644	0
2024-12-06 03:20:00	20.271	20.26846	20.271	0
2024-12-06 03:25:00	20.2649	20.26787	20.2649	0
2024-12-06 03:30:00	20.2575	20.26647	20.2575	0
2024-12-06 03:35:00	20.2643	20.26576	20.2643	0
2024-12-06 03:40:00	20.2649	20.26513	20.2649	0
2024-12-06 03:45:00	20.2641	20.26509	20.2641	0
2024-12-06 03:50:00	20.2575	20.26445	20.2575	0
2024-12-06 03:55:00	20.2569	20.26367	20.2569	0
2024-12-06 04:00:00	20.2573	20.26228	20.2573	0
2024-12-06 04:05:00	20.2574	20.26158	20.2574	0
2024-12-06 04:10:00	20.2581	20.26029	20.2581	0
2024-12-06 04:15:00	20.2645	20.26025	20.2645	0
2024-12-06 04:20:00	20.2644	20.26094	20.2644	0
2024-12-06 04:25:00	20.2645	20.26096	20.2645	0
2024-12-06 04:30:00	20.2571	20.26018	20.2571	0
2024-12-06 04:35:00	20.258	20.25957	20.258	0
2024-12-06 04:40:00	20.2579	20.25961	20.2579	0
2024-12-06 04:45:00	20.2579	20.25971	20.2579	0
2024-12-06 04:50:00	20.2651	20.26049	20.2651	0
2024-12-06 04:55:00	20.2588	20.26063	20.2588	0
2024-12-06 05:00:00	20.2578	20.2606	20.2578	0
2024-12-06 05:05:00	20.2571	20.25986	20.2571	0
2024-12-06 05:10:00	20.2567	20.25909	20.2567	0
2024-12-06 05:15:00	20.2638	20.25902	20.2638	0
2024-12-06 05:20:00	20.2579	20.2591	20.2579	0
2024-12-06 05:25:00	20.2578	20.25908	20.2578	0
2024-12-06 05:30:00	20.2577	20.25906	20.2577	0
2024-12-06 05:35:00	20.2578	20.25905	20.2578	0
2024-12-06 05:40:00	20.2578	20.25832	20.2578	0
2024-12-06 05:45:00	20.2577	20.25821	20.2577	0
2024-12-06 05:50:00	20.2583	20.25826	20.2583	0
2024-12-06 05:55:00	20.258	20.25835	20.258	0
2024-12-06 06:00:00	20.2573	20.25841	20.2573	0
2024-12-06 06:05:00	20.258	20.25783	20.258	0
2024-12-06 06:10:00	20.258	20.25784	20.258	0
2024-12-06 06:15:00	20.2579	20.25785	20.2579	0
2024-12-06 06:20:00	20.2572	20.2578	20.2572	0
2024-12-06 06:25:00	20.2575	20.25777	20.2575	0
2024-12-06 06:30:00	20.2648	20.25847	20.2648	0
2024-12-06 06:35:00	20.2586	20.25856	20.2586	0
2024-12-06 06:40:00	20.2582	20.25855	20.2582	0
2024-12-06 06:45:00	20.258	20.25855	20.258	0
2024-12-06 06:50:00	20.2645	20.25927	20.2645	0
2024-12-06 06:55:00	20.2644	20.25991	20.2644	0
2024-12-06 07:00:00	20.2578	20.25989	20.2578	0
2024-12-06 07:05:00	20.2645	20.26055	20.2645	0
2024-12-06 07:10:00	20.2644	20.26127	20.2644	0
2024-12-06 07:15:00	20.2576	20.26128	20.2576	0
2024-12-06 07:20:00	20.2649	20.26129	20.2649	0
2024-12-06 07:25:00	20.2653	20.26196	20.2653	0
2024-12-06 07:30:00	20.2589	20.26203	20.2589	0
2024-12-06 07:35:00	20.2591	20.26214	20.2591	0
2024-12-06 07:40:00	20.2659	20.26228	20.2659	0
2024-12-06 07:45:00	20.2659	20.26243	20.2659	0
2024-12-06 07:50:00	20.2648	20.26313	20.2648	0
2024-12-06 07:55:00	20.264	20.26308	20.264	0
2024-12-06 08:00:00	20.2648	20.26312	20.2648	0
2024-12-06 08:05:00	20.2712	20.26448	20.2712	0
2024-12-06 08:10:00	20.2718	20.26517	20.2718	0
2024-12-06 08:15:00	20.2781	20.26645	20.2781	0
2024-12-06 08:20:00	20.2786	20.26842	20.2786	0
2024-12-06 08:25:00	20.2843	20.27094	20.2843	0
2024-12-06 08:30:00	20.2837	20.27272	20.2837	0
2024-12-06 08:35:00	20.284	20.27453	20.284	0
2024-12-06 08:40:00	20.2836	20.27641	20.2836	0
2024-12-06 08:45:00	20.2832	20.27833	20.2832	0
2024-12-06 08:50:00	20.2904	20.28089	20.2904	0
2024-12-06 08:55:00	20.2912	20.28289	20.2912	0
2024-12-06 09:00:00	20.2846	20.28417	20.2846	0
2024-12-06 09:05:00	20.2846	20.28482	20.2846	0
2024-12-06 09:10:00	20.2851	20.28547	20.2851	0
2024-12-06 09:15:00	20.2909	20.28613	20.2909	0
2024-12-06 09:20:00	20.2844	20.2862	20.2844	0
2024-12-06 09:25:00	20.285	20.2863	20.285	0
2024-12-06 09:30:00	20.2854	20.28648	20.2854	0
2024-12-06 09:35:00	20.2923	20.28739	20.2923	0
2024-12-06 09:40:00	20.2858	20.28693	20.2858	0
2024-12-06 09:45:00	20.2859	20.2864	20.2859	0
2024-12-06 09:50:00	20.286	20.28654	20.286	0
2024-12-06 09:55:00	20.286	20.28668	20.286	0
2024-12-06 10:00:00	20.2921	20.28738	20.2921	0
2024-12-06 10:05:00	20.2917	20.28746	20.2917	0
2024-12-06 10:10:00	20.2975	20.28877	20.2975	0
2024-12-06 10:15:00	20.297	20.28997	20.297	0
2024-12-06 10:20:00	20.2979	20.29122	20.2979	0
2024-12-06 10:25:00	20.2984	20.29183	20.2984	0
2024-12-06 10:30:00	20.2981	20.29306	20.2981	0
2024-12-06 10:35:00	20.298	20.29427	20.298	0
2024-12-06 10:40:00	20.2979	20.29546	20.2979	0
2024-12-06 10:45:00	20.2977	20.29663	20.2977	0
2024-12-06 10:50:00	20.2983	20.29725	20.2983	0
2024-12-06 10:55:00	20.2981	20.29789	20.2981	0
2024-12-06 11:00:00	20.2979	20.29793	20.2979	0
2024-12-06 11:05:00	20.2977	20.298	20.2977	0
2024-12-06 11:10:00	20.2983	20.29804	20.2983	0
2024-12-06 11:15:00	20.2975	20.29795	20.2975	0
2024-12-06 11:20:00	20.2982	20.29796	20.2982	0
2024-12-06 11:25:00	20.2974	20.2979	20.2974	0
2024-12-06 11:30:00	20.2981	20.29792	20.2981	0
2024-12-06 11:35:00	20.3053	20.29868	20.3053	0
2024-12-06 11:40:00	20.3056	20.29941	20.3056	0
2024-12-06 11:45:00	20.3051	20.30011	20.3051	0
2024-12-06 11:50:00	20.2988	20.3002	20.2988	0
2024-12-06 11:55:00	20.3045	20.30088	20.3045	0
2024-12-06 12:00:00	20.3177	20.30282	20.3177	0
2024-12-06 12:05:00	20.3304	20.30611	20.3304	0
2024-12-06 12:10:00	20.3439	20.31068	20.3439	0
2024-12-06 12:15:00	20.3574	20.31668	20.3574	0
2024-12-06 12:20:00	20.3636	20.32323	20.3636	0
2024-12-06 12:25:00	20.3778	20.33048	20.3778	0
2024-12-06 12:30:00	20.3851	20.33843	20.3851	0
2024-12-06 12:35:00	20.3776	20.34568	20.3776	0
2024-12-06 12:40:00	20.3976	20.35556	20.3976	0
2024-12-06 12:45:00	20.4044	20.36555	20.4044	0
2024-12-06 12:50:00	20.431	20.37688	20.431	0
2024-12-06 12:55:00	20.4511	20.38895	20.4511	0
2024-12-06 13:00:00	20.4451	20.39907	20.4451	0
2024-12-06 13:05:00	20.4521	20.40854	20.4521	0
2024-12-06 13:10:00	20.4518	20.41736	20.4518	0
2024-12-06 13:15:00	20.4443	20.42401	20.4443	0
2024-12-06 13:20:00	20.445	20.43	20.445	0
2024-12-06 13:25:00	20.4387	20.43611	20.4387	0
2024-12-06 13:30:00	20.4323	20.43958	20.4323	0
2024-12-06 13:35:00	20.432	20.44234	20.432	0
2024-12-06 13:40:00	20.4311	20.44235	20.4311	0
2024-12-06 13:45:00	20.4311	20.44035	20.4311	0
2024-12-06 13:50:00	20.4184	20.43768	20.4184	0
2024-12-06 13:55:00	20.4183	20.4343	20.4183	0
2024-12-06 14:00:00	20.4187	20.43099	20.4187	0
2024-12-06 14:05:00	20.4184	20.4284	20.4184	0
2024-12-06 14:10:00	20.4121	20.42511	20.4121	0
2024-12-06 14:15:00	20.4118	20.42242	20.4118	0
2024-12-06 14:20:00	20.405	20.41969	20.405	0
2024-12-06 14:25:00	20.4047	20.41696	20.4047	0
2024-12-06 14:30:00	20.398	20.41365	20.398	0
2024-12-06 14:35:00	20.3979	20.41033	20.3979	0
2024-12-06 14:40:00	20.3984	20.40833	20.3984	0
2024-12-06 14:45:00	20.3909	20.40559	20.3909	0
2024-12-06 14:50:00	20.3904	20.40276	20.3904	0
2024-12-06 14:55:00	20.3912	20.40004	20.3912	0
2024-12-06 15:00:00	20.3918	20.39801	20.3918	0
2024-12-06 15:05:00	20.3916	20.39599	20.3916	0
2024-12-06 15:10:00	20.3854	20.39403	20.3854	0
2024-12-06 15:15:00	20.3844	20.392	20.3844	0
2024-12-06 15:20:00	20.3778	20.38998	20.3778	0
2024-12-06 15:25:00	20.3784	20.38803	20.3784	0
2024-12-06 15:30:00	20.3781	20.386	20.3781	0
2024-12-06 15:35:00	20.3774	20.38465	20.3774	0
2024-12-06 15:40:00	20.3776	20.38337	20.3776	0
2024-12-06 15:45:00	20.3709	20.38134	20.3709	0
2024-12-06 15:50:00	20.3704	20.3792	20.3704	0
2024-12-06 15:55:00	20.3634	20.37638	20.3634	0
2024-12-06 16:00:00	20.3705	20.37489	20.3705	0
2024-12-06 16:05:00	20.3646	20.37291	20.3646	0
2024-12-06 16:10:00	20.3652	20.37165	20.3652	0
2024-12-06 16:15:00	20.3643	20.37024	20.3643	0
2024-12-06 16:20:00	20.3637	20.3688	20.3637	0
2024-12-06 16:25:00	20.364	20.36746	20.364	0
2024-12-06 16:30:00	20.3648	20.36618	20.3648	0
2024-12-06 16:35:00	20.3646	20.36555	20.3646	0
2024-12-06 16:40:00	20.3579	20.3643	20.3579	0
2024-12-06 16:45:00	20.3572	20.36368	20.3572	0
2024-12-06 16:50:00	20.3574	20.36237	20.3574	0
2024-12-06 16:55:00	20.3581	20.36172	20.3581	0
2024-12-06 17:00:00	20.3507	20.36027	20.3507	0
2024-12-06 17:05:00	20.3574	20.35958	20.3574	0
2024-12-06 17:10:00	20.3515	20.35836	20.3515	0
2024-12-06 17:15:00	20.3513	20.35709	20.3513	0
2024-12-06 17:20:00	20.3511	20.35572	20.3511	0
2024-12-06 17:25:00	20.351	20.35436	20.351	0
2024-12-06 17:30:00	20.3505	20.35362	20.3505	0
2024-12-06 17:35:00	20.3501	20.35291	20.3501	0
2024-12-06 17:40:00	20.3498	20.35215	20.3498	0
2024-12-06 17:45:00	20.3509	20.35143	20.3509	0
2024-12-06 17:50:00	20.351	20.35146	20.351	0
2024-12-06 17:55:00	20.345	20.35022	20.345	0
2024-12-06 18:00:00	20.3447	20.34954	20.3447	0
2024-12-06 18:05:00	20.344	20.34881	20.344	0
2024-12-06 18:10:00	20.3381	20.34751	20.3381	0
2024-12-06 18:15:00	20.3379	20.3462	20.3379	0
2024-12-06 18:20:00	20.3378	20.34493	20.3378	0
2024-12-06 18:25:00	20.3384	20.34376	20.3384	0
2024-12-06 18:30:00	20.3382	20.3426	20.3382	0
2024-12-06 18:35:00	20.3381	20.34132	20.3381	0
2024-12-06 18:40:00	20.3374	20.33996	20.3374	0
2024-12-06 18:45:00	20.3308	20.33854	20.3308	0
2024-12-06 18:50:00	20.3381	20.33788	20.3381	0
2024-12-06 18:55:00	20.3319	20.33667	20.3319	0
2024-12-06 19:00:00	20.3382	20.33668	20.3382	0
2024-12-06 19:05:00	20.3313	20.33602	20.3313	0
2024-12-06 19:10:00	20.3306	20.3353	20.3306	0
2024-12-06 19:15:00	20.3314	20.3346	20.3314	0
2024-12-06 19:20:00	20.3247	20.33325	20.3247	0
2024-12-06 19:25:00	20.324	20.33184	20.324	0
2024-12-06 19:30:00	20.3247	20.33057	20.3247	0
2024-12-06 19:35:00	20.324	20.32989	20.324	0
2024-12-06 19:40:00	20.3235	20.32843	20.3235	0
2024-12-06 19:45:00	20.3238	20.32762	20.3238	0
2024-12-06 19:50:00	20.3239	20.32619	20.3239	0
2024-12-06 19:55:00	20.324	20.32546	20.324	0
2024-12-06 20:00:00	20.3241	20.32481	20.3241	0
2024-12-06 20:05:00	20.3176	20.32343	20.3176	0
2024-12-06 20:10:00	20.3242	20.32338	20.3242	0
2024-12-06 20:15:00	20.3182	20.3228	20.3182	0
2024-12-06 20:20:00	20.3175	20.32208	20.3175	0
2024-12-06 20:25:00	20.3176	20.32144	20.3176	0
2024-12-06 20:30:00	20.317	20.32079	20.317	0
2024-12-06 20:35:00	20.3112	20.31953	20.3112	0
2024-12-06 20:40:00	20.3106	20.3182	20.3106	0
2024-12-06 20:45:00	20.3107	20.31687	20.3107	0
2024-12-06 20:50:00	20.3102	20.31548	20.3102	0
2024-12-06 20:55:00	20.3099	20.31471	20.3099	0
2024-12-06 21:00:00	20.3104	20.31333	20.3104	0
2024-12-06 21:05:00	20.3112	20.31263	20.3112	0
2024-12-06 21:10:00	20.3111	20.31199	20.3111	0
2024-12-06 21:15:00	20.311	20.31133	20.311	0
2024-12-06 21:20:00	20.3104	20.31067	20.3104	0
2024-12-06 21:25:00	20.3039	20.30994	20.3039	0
2024-12-06 21:30:00	20.3108	20.30996	20.3108	0
2024-12-06 21:35:00	20.3048	20.30937	20.3048	0
2024-12-06 21:40:00	20.3053	20.30888	20.3053	0
2024-12-06 21:45:00	20.3056	20.30845	20.3056	0
2024-12-06 21:50:00	20.3045	20.30786	20.3045	0
2024-12-06 21:55:00	20.3051	20.30725	20.3051	0
2024-12-06 22:00:00	20.3048	20.30662	20.3048	0
2024-12-06 22:05:00	20.3047	20.30599	20.3047	0
2024-12-06 22:10:00	20.3045	20.3054	20.3045	0
2024-12-06 22:15:00	20.3051	20.30552	20.3051	0
2024-12-06 22:20:00	20.3054	20.30498	20.3054	0
2024-12-06 22:25:00	20.3051	20.30501	20.3051	0
2024-12-06 22:30:00	20.3048	20.30496	20.3048	0
2024-12-06 22:35:00	20.3053	20.30493	20.3053	0
2024-12-06 22:40:00	20.305	20.30498	20.305	0
2024-12-06 22:45:00	20.3047	20.30494	20.3047	0
2024-12-06 22:50:00	20.298	20.30426	20.298	0
2024-12-06 22:55:00	20.2978	20.30357	20.2978	0
2024-12-06 23:00:00	20.2977	20.30289	20.2977	0
2024-12-06 23:05:00	20.2983	20.30221	20.2983	0
2024-12-06 23:10:00	20.298	20.30147	20.298	0
2024-12-06 23:15:00	20.298	20.30076	20.298	0
2024-12-06 23:20:00	20.2978	20.30006	20.2978	0
2024-12-06 23:25:00	20.2984	20.29937	20.2984	0
2024-12-06 23:30:00	20.2988	20.29875	20.2988	0
2024-12-06 23:35:00	20.2984	20.29812	20.2984	0
2024-12-06 23:40:00	20.3049	20.29881	20.3049	0
2024-12-06 23:45:00	20.2987	20.2989	20.2987	0
2024-12-06 23:50:00	20.2989	20.29902	20.2989	0
2024-12-06 23:55:00	20.2986	20.29905	20.2986	0
2024-12-07 00:00:00	20.2989	20.29914	20.2989	0
2024-12-07 00:05:00	20.2991	20.29925	20.2991	0
2024-12-07 00:10:00	20.2986	20.29933	20.2986	0
2024-12-07 00:15:00	20.2977	20.29926	20.2977	0
2024-12-07 00:20:00	20.2976	20.29914	20.2976	0
2024-12-07 00:25:00	20.2977	20.29907	20.2977	0
2024-12-07 00:30:00	20.2977	20.29835	20.2977	0
2024-12-07 00:35:00	20.2983	20.29831	20.2983	0
2024-12-07 00:40:00	20.2982	20.29824	20.2982	0
2024-12-07 00:45:00	20.2981	20.29819	20.2981	0
2024-12-07 00:50:00	20.2979	20.29809	20.2979	0
2024-12-07 00:55:00	20.2984	20.29802	20.2984	0
2024-12-07 01:00:00	20.2988	20.29804	20.2988	0
2024-12-07 01:05:00	20.2983	20.2981	20.2983	0
2024-12-07 01:10:00	20.2975	20.29809	20.2975	0
2024-12-07 01:15:00	20.2976	20.29808	20.2976	0
2024-12-07 01:20:00	20.2983	20.29814	20.2983	0
2024-12-07 01:25:00	20.2987	20.29818	20.2987	0
2024-12-07 01:30:00	20.2983	20.29819	20.2983	0
2024-12-07 01:35:00	20.2975	20.29813	20.2975	0
2024-12-07 01:40:00	20.2982	20.29816	20.2982	0
2024-12-07 01:45:00	20.2981	20.29813	20.2981	0
2024-12-07 01:50:00	20.298	20.29805	20.298	0
2024-12-07 01:55:00	20.2985	20.29807	20.2985	0
2024-12-07 02:00:00	20.2909	20.29741	20.2909	0
2024-12-07 02:05:00	20.2976	20.29741	20.2976	0
2024-12-07 02:10:00	20.2916	20.29674	20.2916	0
2024-12-07 02:15:00	20.292	20.29607	20.292	0
2024-12-07 02:20:00	20.2916	20.2954	20.2916	0
2024-12-07 02:25:00	20.2915	20.2948	20.2915	0
2024-12-07 02:30:00	20.2907	20.29405	20.2907	0
2024-12-07 02:35:00	20.2902	20.29326	20.2902	0
2024-12-07 02:40:00	20.2906	20.29252	20.2906	0
2024-12-07 02:45:00	20.2908	20.29175	20.2908	0
2024-12-07 02:50:00	20.2915	20.29181	20.2915	0
2024-12-07 02:55:00	20.2919	20.29124	20.2919	0
2024-12-07 03:00:00	20.285	20.29058	20.285	0
2024-12-07 03:05:00	20.2842	20.2898	20.2842	0
2024-12-07 03:10:00	20.2915	20.28979	20.2915	0
2024-12-07 03:15:00	20.2846	20.2891	20.2846	0
2024-12-07 03:20:00	20.2851	20.28854	20.2851	0
2024-12-07 03:25:00	20.2843	20.28795	20.2843	0
2024-12-07 03:30:00	20.2849	20.28738	20.2849	0
2024-12-07 03:35:00	20.2848	20.28678	20.2848	0
2024-12-07 03:40:00	20.2846	20.28609	20.2846	0
2024-12-07 03:45:00	20.2912	20.28602	20.2912	0
2024-12-07 03:50:00	20.2851	20.28603	20.2851	0
2024-12-07 03:55:00	20.2915	20.28676	20.2915	0
2024-12-07 04:00:00	20.2914	20.28675	20.2914	0
2024-12-07 04:05:00	20.2852	20.28681	20.2852	0
2024-12-07 04:10:00	20.2922	20.28752	20.2922	0
2024-12-07 04:15:00	20.2852	20.28761	20.2852	0
2024-12-07 04:20:00	20.2909	20.28821	20.2909	0
2024-12-07 04:25:00	20.2916	20.28889	20.2916	0
2024-12-07 04:30:00	20.292	20.28963	20.292	0
2024-12-07 04:35:00	20.2851	20.28902	20.2851	0
2024-12-07 04:40:00	20.2847	20.28898	20.2847	0
2024-12-07 04:45:00	20.2907	20.2889	20.2907	0
2024-12-07 04:50:00	20.2902	20.28878	20.2902	0
2024-12-07 04:55:00	20.2839	20.28865	20.2839	0
2024-12-07 05:00:00	20.284	20.28783	20.284	0
2024-12-07 05:05:00	20.2842	20.28773	20.2842	0
2024-12-07 05:10:00	20.2842	20.28706	20.2842	0
2024-12-07 05:15:00	20.2842	20.28632	20.2842	0
2024-12-07 05:20:00	20.2849	20.28561	20.2849	0
2024-12-07 05:25:00	20.2846	20.28556	20.2846	0
2024-12-07 05:30:00	20.2851	20.2856	20.2851	0
2024-12-07 05:35:00	20.2855	20.28508	20.2855	0
2024-12-07 05:40:00	20.285	20.28456	20.285	0
2024-12-07 05:45:00	20.2847	20.28464	20.2847	0
2024-12-07 05:50:00	20.284	20.28464	20.284	0
2024-12-07 05:55:00	20.2847	20.28469	20.2847	0
2024-12-07 06:00:00	20.2845	20.28472	20.2845	0
2024-12-07 06:05:00	20.2851	20.28481	20.2851	0
2024-12-07 06:10:00	20.2849	20.28481	20.2849	0
2024-12-07 06:15:00	20.2853	20.28488	20.2853	0
2024-12-07 06:20:00	20.2851	20.28488	20.2851	0
2024-12-07 06:25:00	20.2854	20.28487	20.2854	0
2024-12-07 06:30:00	20.2844	20.28481	20.2844	0
2024-12-07 06:35:00	20.2843	20.28477	20.2843	0
2024-12-07 06:40:00	20.285	20.28487	20.285	0
2024-12-07 06:45:00	20.2847	20.28487	20.2847	0
2024-12-07 06:50:00	20.2845	20.28487	20.2845	0
2024-12-07 06:55:00	20.2838	20.28474	20.2838	0
2024-12-07 07:00:00	20.284	20.28465	20.284	0
2024-12-07 07:05:00	20.2774	20.28386	20.2774	0
2024-12-07 07:10:00	20.2841	20.28376	20.2841	0
2024-12-07 07:15:00	20.2848	20.2837	20.2848	0
2024-12-07 07:20:00	20.2779	20.28305	20.2779	0
2024-12-07 07:25:00	20.2844	20.28306	20.2844	0
2024-12-07 07:30:00	20.2845	20.28301	20.2845	0
2024-12-07 07:35:00	20.2851	20.28305	20.2851	0
2024-12-07 07:40:00	20.2788	20.28248	20.2788	0
2024-12-07 07:45:00	20.2778	20.28188	20.2778	0
2024-12-07 07:50:00	20.2838	20.28186	20.2838	0
2024-12-07 07:55:00	20.278	20.28192	20.278	0
2024-12-07 08:00:00	20.2779	20.2813	20.2779	0
2024-12-07 08:05:00	20.2785	20.28067	20.2785	0
2024-12-07 08:10:00	20.2781	20.28069	20.2781	0
2024-12-07 08:15:00	20.2712	20.27937	20.2712	0
2024-12-07 08:20:00	20.2706	20.27798	20.2706	0
2024-12-07 08:25:00	20.2768	20.27715	20.2768	0
2024-12-07 08:30:00	20.2711	20.27638	20.2711	0
2024-12-07 08:35:00	20.2704	20.27564	20.2704	0
2024-12-07 08:40:00	20.2706	20.27432	20.2706	0
2024-12-07 08:45:00	20.2707	20.27359	20.2707	0
2024-12-07 08:50:00	20.2702	20.27282	20.2702	0
2024-12-07 08:55:00	20.2706	20.27203	20.2706	0
2024-12-07 09:00:00	20.2707	20.27129	20.2707	0
2024-12-07 09:05:00	20.2714	20.27131	20.2714	0
2024-12-07 09:10:00	20.2712	20.27137	20.2712	0
2024-12-07 09:15:00	20.2717	20.27086	20.2717	0
2024-12-07 09:20:00	20.2716	20.27091	20.2716	0
2024-12-07 09:25:00	20.272	20.27107	20.272	0
2024-12-07 09:30:00	20.2716	20.27117	20.2716	0
2024-12-07 09:35:00	20.272	20.2713	20.272	0
2024-12-07 09:40:00	20.2723	20.27151	20.2723	0
2024-12-07 09:45:00	20.2717	20.27162	20.2717	0
2024-12-07 09:50:00	20.2714	20.27169	20.2714	0
2024-12-07 09:55:00	20.2719	20.27174	20.2719	0
2024-12-07 10:00:00	20.2716	20.27178	20.2716	0
2024-12-07 10:05:00	20.2714	20.27175	20.2714	0
2024-12-07 10:10:00	20.2718	20.27177	20.2718	0
2024-12-07 10:15:00	20.2722	20.27179	20.2722	0
2024-12-07 10:20:00	20.2717	20.2718	20.2717	0
2024-12-07 10:25:00	20.2714	20.27174	20.2714	0
2024-12-07 10:30:00	20.2712	20.27163	20.2712	0
2024-12-07 10:35:00	20.2711	20.27157	20.2711	0
2024-12-07 10:40:00	20.2717	20.2716	20.2717	0
2024-12-07 10:45:00	20.2647	20.27088	20.2647	0
2024-12-07 10:50:00	20.2712	20.27084	20.2712	0
2024-12-07 10:55:00	20.2711	20.27081	20.2711	0
2024-12-07 11:00:00	20.2717	20.2708	20.2717	0
2024-12-07 11:05:00	20.272	20.27078	20.272	0
2024-12-07 11:10:00	20.2717	20.27078	20.2717	0
2024-12-07 11:15:00	20.2721	20.27085	20.2721	0
2024-12-07 11:20:00	20.2723	20.27096	20.2723	0
2024-12-07 11:25:00	20.2725	20.2711	20.2725	0
2024-12-07 11:30:00	20.2714	20.27107	20.2714	0
2024-12-07 11:35:00	20.2712	20.27172	20.2712	0
2024-12-07 11:40:00	20.2705	20.27165	20.2705	0
2024-12-07 11:45:00	20.2706	20.2716	20.2706	0
2024-12-07 11:50:00	20.2707	20.2715	20.2707	0
2024-12-07 11:55:00	20.2648	20.27078	20.2648	0
2024-12-07 12:00:00	20.2707	20.27068	20.2707	0
2024-12-07 12:05:00	20.2648	20.26995	20.2648	0
2024-12-07 12:10:00	20.2652	20.26924	20.2652	0
2024-12-07 12:15:00	20.2716	20.26915	20.2716	0
2024-12-07 12:20:00	20.2654	20.26855	20.2654	0
2024-12-07 12:25:00	20.2717	20.2686	20.2717	0
2024-12-07 12:30:00	20.2642	20.26797	20.2642	0
2024-12-07 12:35:00	20.2715	20.26806	20.2715	0
2024-12-07 12:40:00	20.2713	20.26812	20.2713	0
2024-12-07 12:45:00	20.2711	20.26875	20.2711	0
2024-12-07 12:50:00	20.2712	20.2688	20.2712	0
2024-12-07 12:55:00	20.2717	20.26949	20.2717	0
2024-12-07 13:00:00	20.2721	20.27018	20.2721	0
2024-12-07 13:05:00	20.2716	20.27018	20.2716	0
2024-12-07 13:10:00	20.2715	20.27079	20.2715	0
2024-12-07 13:15:00	20.2719	20.27081	20.2719	0
2024-12-07 13:20:00	20.2715	20.27154	20.2715	0
2024-12-07 13:25:00	20.2707	20.27146	20.2707	0
2024-12-07 13:30:00	20.2715	20.27148	20.2715	0
2024-12-07 13:35:00	20.2719	20.27156	20.2719	0
2024-12-07 13:40:00	20.2715	20.27159	20.2715	0
2024-12-07 13:45:00	20.272	20.27162	20.272	0
2024-12-07 13:50:00	20.2722	20.27163	20.2722	0
2024-12-07 13:55:00	20.2712	20.27159	20.2712	0
2024-12-07 14:00:00	20.2705	20.27149	20.2705	0
2024-12-07 14:05:00	20.2708	20.27138	20.2708	0
2024-12-07 14:10:00	20.2643	20.27066	20.2643	0
2024-12-07 14:15:00	20.271	20.27069	20.271	0
2024-12-07 14:20:00	20.2644	20.26998	20.2644	0
2024-12-07 14:25:00	20.2711	20.2699	20.2711	0
2024-12-07 14:30:00	20.2712	20.26987	20.2712	0
2024-12-07 14:35:00	20.2711	20.26978	20.2711	0
2024-12-07 14:40:00	20.271	20.26966	20.271	0
2024-12-07 14:45:00	20.2709	20.26963	20.2709	0
2024-12-07 14:50:00	20.2709	20.26967	20.2709	0
2024-12-07 14:55:00	20.2649	20.26908	20.2649	0
2024-12-07 15:00:00	20.2646	20.26911	20.2646	0
2024-12-07 15:05:00	20.2713	20.26914	20.2713	0
2024-12-07 15:10:00	20.2718	20.26988	20.2718	0
2024-12-07 15:15:00	20.2649	20.26926	20.2649	0
2024-12-07 15:20:00	20.2653	20.26867	20.2653	0
2024-12-07 15:25:00	20.2651	20.26807	20.2651	0
2024-12-07 15:30:00	20.2654	20.26751	20.2654	0
2024-12-07 15:35:00	20.2644	20.26686	20.2644	0
2024-12-07 15:40:00	20.2577	20.26554	20.2577	0
2024-12-07 15:45:00	20.2643	20.26548	20.2643	0
2024-12-07 15:50:00	20.2649	20.26551	20.2649	0
2024-12-07 15:55:00	20.2653	20.26491	20.2653	0
2024-12-07 16:00:00	20.2644	20.26417	20.2644	0
2024-12-07 16:05:00	20.2578	20.26346	20.2578	0
2024-12-07 16:10:00	20.2584	20.26277	20.2584	0
2024-12-07 16:15:00	20.258	20.26206	20.258	0
2024-12-07 16:20:00	20.2578	20.2613	20.2578	0
2024-12-07 16:25:00	20.2577	20.26063	20.2577	0
2024-12-07 16:30:00	20.2578	20.26064	20.2578	0
2024-12-07 16:35:00	20.2577	20.25998	20.2577	0
2024-12-07 16:40:00	20.2576	20.25925	20.2576	0
2024-12-07 16:45:00	20.2576	20.25848	20.2576	0
2024-12-07 16:50:00	20.2582	20.25786	20.2582	0
2024-12-07 16:55:00	20.2574	20.25782	20.2574	0
2024-12-07 17:00:00	20.2575	20.25773	20.2575	0
2024-12-07 17:05:00	20.2575	20.25768	20.2575	0
2024-12-07 17:10:00	20.2569	20.25759	20.2569	0
2024-12-07 17:15:00	20.2566	20.25748	20.2566	0
2024-12-07 17:20:00	20.2569	20.25739	20.2569	0
2024-12-07 17:25:00	20.2566	20.25728	20.2566	0
2024-12-07 17:30:00	20.2509	20.25661	20.2509	0
2024-12-07 17:35:00	20.257	20.25655	20.257	0
2024-12-07 17:40:00	20.2579	20.25652	20.2579	0
2024-12-07 17:45:00	20.2584	20.25662	20.2584	0
2024-12-07 17:50:00	20.2576	20.25663	20.2576	0
2024-12-07 17:55:00	20.2582	20.2567	20.2582	0
2024-12-07 18:00:00	20.2581	20.25682	20.2581	0
2024-12-07 18:05:00	20.2519	20.25635	20.2519	0
2024-12-07 18:10:00	20.2522	20.25588	20.2522	0
2024-12-07 18:15:00	20.2517	20.25539	20.2517	0
2024-12-07 18:20:00	20.2521	20.25551	20.2521	0
2024-12-07 18:25:00	20.2523	20.25504	20.2523	0
2024-12-07 18:30:00	20.2524	20.25449	20.2524	0
2024-12-07 18:35:00	20.2519	20.25384	20.2519	0
2024-12-07 18:40:00	20.2448	20.25256	20.2448	0
2024-12-07 18:45:00	20.2446	20.2512	20.2446	0
2024-12-07 18:50:00	20.2451	20.2499	20.2451	0
2024-12-07 18:55:00	20.2509	20.2498	20.2509	0
2024-12-07 19:00:00	20.2442	20.249	20.2442	0
2024-12-07 19:05:00	20.2443	20.24826	20.2443	0
2024-12-07 19:10:00	20.245	20.24755	20.245	0
2024-12-07 19:15:00	20.2453	20.24685	20.2453	0
2024-12-07 19:20:00	20.245	20.24611	20.245	0
2024-12-07 19:25:00	20.2454	20.24546	20.2454	0
2024-12-07 19:30:00	20.2377	20.24475	20.2377	0
2024-12-07 19:35:00	20.2443	20.24472	20.2443	0
2024-12-07 19:40:00	20.2444	20.24465	20.2444	0
2024-12-07 19:45:00	20.2443	20.24399	20.2443	0
2024-12-07 19:50:00	20.2449	20.24406	20.2449	0
2024-12-07 19:55:00	20.2447	20.2441	20.2447	0
2024-12-07 20:00:00	20.2373	20.24333	20.2373	0
2024-12-07 20:05:00	20.2368	20.24248	20.2368	0
2024-12-07 20:10:00	20.2444	20.24242	20.2444	0
2024-12-07 20:15:00	20.2376	20.24164	20.2376	0
2024-12-07 20:20:00	20.2376	20.24163	20.2376	0
2024-12-07 20:25:00	20.2382	20.24102	20.2382	0
2024-12-07 20:30:00	20.2374	20.24032	20.2374	0
2024-12-07 20:35:00	20.2369	20.23958	20.2369	0
2024-12-07 20:40:00	20.2378	20.23887	20.2378	0
2024-12-07 20:45:00	20.2377	20.23817	20.2377	0
2024-12-07 20:50:00	20.231	20.23754	20.231	0
2024-12-07 20:55:00	20.2377	20.23763	20.2377	0
2024-12-07 21:00:00	20.2304	20.23623	20.2304	0
2024-12-07 21:05:00	20.2379	20.23626	20.2379	0
2024-12-07 21:10:00	20.2318	20.23568	20.2318	0
2024-12-07 21:15:00	20.2309	20.23495	20.2309	0
2024-12-07 21:20:00	20.2315	20.23436	20.2315	0
2024-12-07 21:25:00	20.2313	20.2338	20.2313	0
2024-12-07 21:30:00	20.2318	20.2332	20.2318	0
2024-12-07 21:35:00	20.2309	20.23252	20.2309	0
2024-12-07 21:40:00	20.2315	20.23257	20.2315	0
2024-12-07 21:45:00	20.2314	20.23194	20.2314	0
2024-12-07 21:50:00	20.2307	20.23197	20.2307	0
2024-12-07 21:55:00	20.2302	20.2312	20.2302	0
2024-12-07 22:00:00	20.2299	20.23101	20.2299	0
2024-12-07 22:05:00	20.2297	20.23089	20.2297	0
2024-12-07 22:10:00	20.2234	20.23008	20.2234	0
2024-12-07 22:15:00	20.2238	20.22933	20.2238	0
2024-12-07 22:20:00	20.2241	20.22856	20.2241	0
2024-12-07 22:25:00	20.2248	20.22795	20.2248	0
2024-12-07 22:30:00	20.2246	20.22726	20.2246	0
2024-12-07 22:35:00	20.2246	20.22658	20.2246	0
2024-12-07 22:40:00	20.2251	20.22602	20.2251	0
2024-12-07 22:45:00	20.2249	20.22549	20.2249	0
2024-12-07 22:50:00	20.2186	20.22436	20.2186	0
2024-12-07 22:55:00	20.2249	20.22388	20.2249	0
2024-12-07 23:00:00	20.2246	20.224	20.2246	0
2024-12-07 23:05:00	20.2245	20.22407	20.2245	0
2024-12-07 23:10:00	20.2183	20.22349	20.2183	0
2024-12-07 23:15:00	20.2175	20.22276	20.2175	0
2024-12-07 23:20:00	20.217	20.222	20.217	0
2024-12-07 23:25:00	20.2172	20.22126	20.2172	0
2024-12-07 23:30:00	20.2174	20.22049	20.2174	0
2024-12-07 23:35:00	20.2169	20.21969	20.2169	0
2024-12-07 23:40:00	20.2178	20.21961	20.2178	0
2024-12-07 23:45:00	20.2178	20.2189	20.2178	0
2024-12-07 23:50:00	20.2184	20.21828	20.2184	0
2024-12-07 23:55:00	20.2187	20.2177	20.2187	0
2024-12-08 00:00:00	20.219	20.21777	20.219	0
2024-12-08 00:05:00	20.2191	20.21793	20.2191	0
2024-12-08 00:10:00	20.2192	20.21815	20.2192	0
2024-12-08 00:15:00	20.2187	20.2183	20.2187	0
2024-12-08 00:20:00	20.219	20.21846	20.219	0
2024-12-08 00:25:00	20.2185	20.21862	20.2185	0
2024-12-08 00:30:00	20.2183	20.21867	20.2183	0
2024-12-08 00:35:00	20.218	20.21869	20.218	0
2024-12-08 00:40:00	20.2178	20.21863	20.2178	0
2024-12-08 00:45:00	20.2177	20.21853	20.2177	0
2024-12-08 00:50:00	20.2178	20.21841	20.2178	0
2024-12-08 00:55:00	20.2178	20.21828	20.2178	0
2024-12-08 01:00:00	20.2178	20.21814	20.2178	0
2024-12-08 01:05:00	20.2177	20.21804	20.2177	0
2024-12-08 01:10:00	20.2183	20.21797	20.2183	0
2024-12-08 01:15:00	20.218	20.21792	20.218	0
2024-12-08 01:20:00	20.2178	20.21787	20.2178	0
2024-12-08 01:25:00	20.2172	20.21779	20.2172	0
2024-12-08 01:30:00	20.2173	20.21774	20.2173	0
2024-12-08 01:35:00	20.2174	20.21771	20.2174	0
2024-12-08 01:40:00	20.2181	20.21774	20.2181	0
2024-12-08 01:45:00	20.2179	20.21775	20.2179	0
2024-12-08 01:50:00	20.2184	20.21781	20.2184	0
2024-12-08 01:55:00	20.2187	20.21791	20.2187	0
2024-12-08 02:00:00	20.2123	20.21731	20.2123	0
2024-12-08 02:05:00	20.2119	20.2167	20.2119	0
2024-12-08 02:10:00	20.211	20.21602	20.211	0
2024-12-08 02:15:00	20.2109	20.21539	20.2109	0
2024-12-08 02:20:00	20.2109	20.21475	20.2109	0
2024-12-08 02:25:00	20.211	20.21411	20.211	0
2024-12-08 02:30:00	20.2104	20.21334	20.2104	0
2024-12-08 02:35:00	20.21	20.21255	20.21	0
2024-12-08 02:40:00	20.211	20.21181	20.211	0
2024-12-08 02:45:00	20.2116	20.2111	20.2116	0
2024-12-08 02:50:00	20.2041	20.21028	20.2041	0
2024-12-08 02:55:00	20.2115	20.21024	20.2115	0
2024-12-08 03:00:00	20.2052	20.20966	20.2052	0
2024-12-08 03:05:00	20.205	20.20907	20.205	0
2024-12-08 03:10:00	20.2115	20.20913	20.2115	0
2024-12-08 03:15:00	20.2046	20.20849	20.2046	0
2024-12-08 03:20:00	20.2118	20.20863	20.2118	0
2024-12-08 03:25:00	20.2042	20.20805	20.2042	0
2024-12-08 03:30:00	20.2042	20.20737	20.2042	0
2024-12-08 03:35:00	20.2042	20.20663	20.2042	0
2024-12-08 03:40:00	20.2042	20.20664	20.2042	0
2024-12-08 03:45:00	20.2042	20.20591	20.2042	0
2024-12-08 03:50:00	20.2042	20.20581	20.2042	0
2024-12-08 03:55:00	20.2042	20.20573	20.2042	0
2024-12-08 04:00:00	20.2048	20.20506	20.2048	0
2024-12-08 04:05:00	20.2046	20.20506	20.2046	0
2024-12-08 04:10:00	20.2051	20.20439	20.2051	0
2024-12-08 04:15:00	20.2048	20.20445	20.2048	0
2024-12-08 04:20:00	20.2112	20.20515	20.2112	0
2024-12-08 04:25:00	20.2044	20.20517	20.2044	0
2024-12-08 04:30:00	20.2043	20.20518	20.2043	0
2024-12-08 04:35:00	20.2109	20.20585	20.2109	0
2024-12-08 04:40:00	20.211	20.20653	20.211	0
2024-12-08 04:45:00	20.2044	20.20655	20.2044	0
2024-12-08 04:50:00	20.205	20.20657	20.205	0
2024-12-08 04:55:00	20.2047	20.20658	20.2047	0
2024-12-08 05:00:00	20.2052	20.20659	20.2052	0
2024-12-08 05:05:00	20.2049	20.2066	20.2049	0
2024-12-08 05:10:00	20.2048	20.20596	20.2048	0
2024-12-08 05:15:00	20.204	20.20592	20.204	0
2024-12-08 05:20:00	20.2114	20.20663	20.2114	0
2024-12-08 05:25:00	20.2052	20.20606	20.2052	0
2024-12-08 05:30:00	20.2048	20.20544	20.2048	0
2024-12-08 05:35:00	20.204	20.2054	20.204	0
2024-12-08 05:40:00	20.2047	20.20537	20.2047	0
2024-12-08 05:45:00	20.2045	20.20535	20.2045	0
2024-12-08 05:50:00	20.2051	20.20534	20.2051	0
2024-12-08 05:55:00	20.2042	20.20527	20.2042	0
2024-12-08 06:00:00	20.2036	20.20515	20.2036	0
2024-12-08 06:05:00	20.2045	20.2052	20.2045	0
2024-12-08 06:10:00	20.205	20.20456	20.205	0
2024-12-08 06:15:00	20.2047	20.20451	20.2047	0
2024-12-08 06:20:00	20.2052	20.20455	20.2052	0
2024-12-08 06:25:00	20.2048	20.20463	20.2048	0
2024-12-08 06:30:00	20.2047	20.20463	20.2047	0
2024-12-08 06:35:00	20.2045	20.20463	20.2045	0
2024-12-08 06:40:00	20.2051	20.20463	20.2051	0
2024-12-08 06:45:00	20.2047	20.20468	20.2047	0
2024-12-08 06:50:00	20.2045	20.20477	20.2045	0
2024-12-08 06:55:00	20.2044	20.20476	20.2044	0
2024-12-08 07:00:00	20.2043	20.20469	20.2043	0
2024-12-08 07:05:00	20.2049	20.20471	20.2049	0
2024-12-08 07:10:00	20.2053	20.20472	20.2053	0
2024-12-08 07:15:00	20.2049	20.20473	20.2049	0
2024-12-08 07:20:00	20.2053	20.20479	20.2053	0
2024-12-08 07:25:00	20.2056	20.2049	20.2056	0
2024-12-08 07:30:00	20.2057	20.20496	20.2057	0
2024-12-08 07:35:00	20.2053	20.20502	20.2053	0
2024-12-08 07:40:00	20.1983	20.2044	20.1983	0
2024-12-08 07:45:00	20.2047	20.20443	20.2047	0
2024-12-08 07:50:00	20.198	20.2038	20.198	0
2024-12-08 07:55:00	20.1972	20.20303	20.1972	0
2024-12-08 08:00:00	20.1975	20.20225	20.1975	0
2024-12-08 08:05:00	20.1981	20.20157	20.1981	0
2024-12-08 08:10:00	20.1986	20.2009	20.1986	0
2024-12-08 08:15:00	20.1989	20.20023	20.1989	0
2024-12-08 08:20:00	20.1985	20.19951	20.1985	0
2024-12-08 08:25:00	20.1988	20.19886	20.1988	0
2024-12-08 08:30:00	20.1978	20.19881	20.1978	0
2024-12-08 08:35:00	20.2043	20.19877	20.2043	0
2024-12-08 08:40:00	20.1983	20.1988	20.1983	0
2024-12-08 08:45:00	20.1974	20.19882	20.1974	0
2024-12-08 08:50:00	20.2048	20.19955	20.2048	0
2024-12-08 08:55:00	20.2047	20.20021	20.2047	0
2024-12-08 09:00:00	20.2052	20.20087	20.2052	0
2024-12-08 09:05:00	20.2055	20.20153	20.2055	0
2024-12-08 09:10:00	20.2045	20.20213	20.2045	0
2024-12-08 09:15:00	20.2045	20.2027	20.2045	0
2024-12-08 09:20:00	20.205	20.20342	20.205	0
2024-12-08 09:25:00	20.2048	20.20347	20.2048	0
2024-12-08 09:30:00	20.2046	20.2041	20.2046	0
2024-12-08 09:35:00	20.2051	20.20487	20.2051	0
2024-12-08 09:40:00	20.2054	20.20493	20.2054	0
2024-12-08 09:45:00	20.2056	20.20502	20.2056	0
2024-12-08 09:50:00	20.2051	20.20501	20.2051	0
2024-12-08 09:55:00	20.2048	20.20494	20.2048	0
2024-12-08 10:00:00	20.204	20.20489	20.204	0
2024-12-08 10:05:00	20.2042	20.20486	20.2042	0
2024-12-08 10:10:00	20.2036	20.20472	20.2036	0
2024-12-08 10:15:00	20.2038	20.20462	20.2038	0
2024-12-08 10:20:00	20.2041	20.20457	20.2041	0
2024-12-08 10:25:00	20.2041	20.20447	20.2041	0
2024-12-08 10:30:00	20.2041	20.20434	20.2041	0
2024-12-08 10:35:00	20.2043	20.20421	20.2043	0
2024-12-08 10:40:00	20.2116	20.20486	20.2116	0
2024-12-08 10:45:00	20.2053	20.20491	20.2053	0
2024-12-08 10:50:00	20.2117	20.20568	20.2117	0
2024-12-08 10:55:00	20.2042	20.20568	20.2042	0
2024-12-08 11:00:00	20.2042	20.20574	20.2042	0
2024-12-08 11:05:00	20.2115	20.20651	20.2115	0
2024-12-08 11:10:00	20.2046	20.20656	20.2046	0
2024-12-08 11:15:00	20.2051	20.20666	20.2051	0
2024-12-08 11:20:00	20.2048	20.20673	20.2048	0
2024-12-08 11:25:00	20.2045	20.20675	20.2045	0
2024-12-08 11:30:00	20.2051	20.2061	20.2051	0
2024-12-08 11:35:00	20.2049	20.20606	20.2049	0
2024-12-08 11:40:00	20.2053	20.20542	20.2053	0
2024-12-08 11:45:00	20.2043	20.20543	20.2043	0
2024-12-08 11:50:00	20.2043	20.20544	20.2043	0
2024-12-08 11:55:00	20.2042	20.20471	20.2042	0
2024-12-08 12:00:00	20.2115	20.2054	20.2115	0
2024-12-08 12:05:00	20.2047	20.20536	20.2047	0
2024-12-08 12:10:00	20.2052	20.2054	20.2052	0
2024-12-08 12:15:00	20.2055	20.2055	20.2055	0
2024-12-08 12:20:00	20.2057	20.20556	20.2057	0
2024-12-08 12:25:00	20.2058	20.20565	20.2058	0
2024-12-08 12:30:00	20.2059	20.20571	20.2059	0
2024-12-08 12:35:00	20.2059	20.20587	20.2059	0
2024-12-08 12:40:00	20.2054	20.20598	20.2054	0
2024-12-08 12:45:00	20.2056	20.20612	20.2056	0
2024-12-08 12:50:00	20.2058	20.20555	20.2058	0
2024-12-08 12:55:00	20.2059	20.20567	20.2059	0
2024-12-08 13:00:00	20.2059	20.20574	20.2059	0
2024-12-08 13:05:00	20.2053	20.20572	20.2053	0
2024-12-08 13:10:00	20.2055	20.2057	20.2055	0
2024-12-08 13:15:00	20.2045	20.20557	20.2045	0
2024-12-08 13:20:00	20.2051	20.20549	20.2051	0
2024-12-08 13:25:00	20.2047	20.20537	20.2047	0
2024-12-08 13:30:00	20.2046	20.20529	20.2046	0
2024-12-08 13:35:00	20.2039	20.20512	20.2039	0
2024-12-08 13:40:00	20.2047	20.20501	20.2047	0
2024-12-08 13:45:00	20.2052	20.20494	20.2052	0
2024-12-08 13:50:00	20.2043	20.20478	20.2043	0
2024-12-08 13:55:00	20.2049	20.20474	20.2049	0
2024-12-08 14:00:00	20.2046	20.20465	20.2046	0
2024-12-08 14:05:00	20.2051	20.20471	20.2051	0
2024-12-08 14:10:00	20.2055	20.20475	20.2055	0
2024-12-08 14:15:00	20.1983	20.20411	20.1983	0
2024-12-08 14:20:00	20.1981	20.20346	20.1981	0
2024-12-08 14:25:00	20.1986	20.20293	20.1986	0
2024-12-08 14:30:00	20.2048	20.20294	20.2048	0
2024-12-08 14:35:00	20.2047	20.20289	20.2047	0
2024-12-08 14:40:00	20.2045	20.20291	20.2045	0
2024-12-08 14:45:00	20.2044	20.20286	20.2044	0
2024-12-08 14:50:00	20.1976	20.20216	20.1976	0
2024-12-08 14:55:00	20.1977	20.20142	20.1977	0
2024-12-08 15:00:00	20.2044	20.20131	20.2044	0
2024-12-08 15:05:00	20.1978	20.20126	20.1978	0
2024-12-08 15:10:00	20.1983	20.20128	20.1983	0
2024-12-08 15:15:00	20.1987	20.20129	20.1987	0
2024-12-08 15:20:00	20.1989	20.2007	20.1989	0
2024-12-08 15:25:00	20.1991	20.20014	20.1991	0
2024-12-08 15:30:00	20.198	20.19949	20.198	0
2024-12-08 15:35:00	20.1978	20.19883	20.1978	0
2024-12-08 15:40:00	20.1977	20.19884	20.1977	0
2024-12-08 15:45:00	20.1904	20.19811	20.1904	0
2024-12-08 15:50:00	20.1905	20.19672	20.1905	0
2024-12-08 15:55:00	20.1906	20.196	20.1906	0
2024-12-08 16:00:00	20.1975	20.19592	20.1975	0
2024-12-08 16:05:00	20.1915	20.1952	20.1915	0
2024-12-08 16:10:00	20.1979	20.1951	20.1979	0
2024-12-08 16:15:00	20.1918	20.19437	20.1918	0
2024-12-08 16:20:00	20.1914	20.19371	20.1914	0
2024-12-08 16:25:00	20.1919	20.19312	20.1919	0
2024-12-08 16:30:00	20.1909	20.19244	20.1909	0
2024-12-08 16:35:00	20.191	20.1925	20.191	0
2024-12-08 16:40:00	20.1916	20.19261	20.1916	0
2024-12-08 16:45:00	20.1913	20.19268	20.1913	0
2024-12-08 16:50:00	20.1913	20.19206	20.1913	0
2024-12-08 16:55:00	20.1846	20.19137	20.1846	0
2024-12-08 17:00:00	20.1912	20.1907	20.1912	0
2024-12-08 17:05:00	20.1917	20.19069	20.1917	0
2024-12-08 17:10:00	20.1847	20.19002	20.1847	0
2024-12-08 17:15:00	20.1852	20.18935	20.1852	0
2024-12-08 17:20:00	20.1843	20.18869	20.1843	0
2024-12-08 17:25:00	20.1849	20.18808	20.1849	0
2024-12-08 17:30:00	20.1779	20.18671	20.1779	0
2024-12-08 17:35:00	20.1779	20.18537	20.1779	0
2024-12-08 17:40:00	20.1778	20.18402	20.1778	0
2024-12-08 17:45:00	20.1778	20.18334	20.1778	0
2024-12-08 17:50:00	20.1783	20.18205	20.1783	0
2024-12-08 17:55:00	20.1787	20.18075	20.1787	0
2024-12-08 18:00:00	20.1783	20.18011	20.1783	0
2024-12-08 18:05:00	20.1786	20.17945	20.1786	0
2024-12-08 18:10:00	20.1784	20.17886	20.1784	0
2024-12-08 18:15:00	20.1787	20.17824	20.1787	0
2024-12-08 18:20:00	20.1783	20.17828	20.1783	0
2024-12-08 18:25:00	20.1781	20.1783	20.1781	0
2024-12-08 18:30:00	20.1773	20.17825	20.1773	0
2024-12-08 18:35:00	20.1775	20.17822	20.1775	0
2024-12-08 18:40:00	20.1775	20.17814	20.1775	0
2024-12-08 18:45:00	20.177	20.17797	20.177	0
2024-12-08 18:50:00	20.1766	20.1778	20.1766	0
2024-12-08 18:55:00	20.1709	20.17703	20.1709	0
2024-12-08 19:00:00	20.1709	20.17628	20.1709	0
2024-12-08 19:05:00	20.1703	20.17544	20.1703	0
2024-12-08 19:10:00	20.1705	20.17466	20.1705	0
2024-12-08 19:15:00	20.1713	20.17398	20.1713	0
2024-12-08 19:20:00	20.1711	20.17336	20.1711	0
2024-12-08 19:25:00	20.1717	20.17278	20.1717	0
2024-12-08 19:30:00	20.1708	20.17211	20.1708	0
2024-12-08 19:35:00	20.1648	20.17089	20.1648	0
2024-12-08 19:40:00	20.1652	20.16975	20.1652	0
2024-12-08 19:45:00	20.1722	20.16988	20.1722	0
2024-12-08 19:50:00	20.1717	20.16996	20.1717	0
2024-12-08 19:55:00	20.1647	20.1694	20.1647	0
2024-12-08 20:00:00	20.164	20.16875	20.164	0
2024-12-08 20:05:00	20.1647	20.16809	20.1647	0
2024-12-08 20:10:00	20.1645	20.16743	20.1645	0
2024-12-08 20:15:00	20.1644	20.1667	20.1644	0
2024-12-08 20:20:00	20.1644	20.16606	20.1644	0
2024-12-08 20:25:00	20.1643	20.16601	20.1643	0
2024-12-08 20:30:00	20.1649	20.16598	20.1649	0
2024-12-08 20:35:00	20.1653	20.16529	20.1653	0
2024-12-08 20:40:00	20.1649	20.16461	20.1649	0
2024-12-08 20:45:00	20.1646	20.1646	20.1646	0
2024-12-08 20:50:00	20.1651	20.16471	20.1651	0
2024-12-08 20:55:00	20.1654	20.16478	20.1654	0
2024-12-08 21:00:00	20.1584	20.16417	20.1584	0
2024-12-08 21:05:00	20.1649	20.16422	20.1649	0
2024-12-08 21:10:00	20.1581	20.16359	20.1581	0
2024-12-08 21:15:00	20.1647	20.16363	20.1647	0
2024-12-08 21:20:00	20.1651	20.16365	20.1651	0
2024-12-08 21:25:00	20.1581	20.16293	20.1581	0
2024-12-08 21:30:00	20.1573	20.16217	20.1573	0
2024-12-08 21:35:00	20.158	20.16151	20.158	0
2024-12-08 21:40:00	20.1585	20.16085	20.1585	0
2024-12-08 21:45:00	20.1576	20.16007	20.1576	0
2024-12-08 21:50:00	20.1582	20.16005	20.1582	0
2024-12-08 21:55:00	20.1586	20.15942	20.1586	0
2024-12-08 22:00:00	20.1583	20.15944	20.1583	0
2024-12-08 22:05:00	20.1581	20.15878	20.1581	0
2024-12-08 22:10:00	20.1586	20.15813	20.1586	0
2024-12-08 22:15:00	20.151	20.15742	20.151	0
2024-12-08 22:20:00	20.1516	20.15685	20.1516	0
2024-12-08 22:25:00	20.152	20.15625	20.152	0
2024-12-08 22:30:00	20.151	20.1555	20.151	0
2024-12-08 22:35:00	20.1511	20.15485	20.1511	0
2024-12-08 22:40:00	20.1516	20.15419	20.1516	0
2024-12-08 22:45:00	20.1513	20.15346	20.1513	0
2024-12-08 22:50:00	20.1511	20.15274	20.1511	0
2024-12-08 22:55:00	20.1517	20.1521	20.1517	0
2024-12-08 23:00:00	20.152	20.15144	20.152	0
2024-12-08 23:05:00	20.1517	20.15151	20.1517	0
2024-12-08 23:10:00	20.1514	20.15149	20.1514	0
2024-12-08 23:15:00	20.1513	20.15142	20.1513	0
2024-12-08 23:20:00	20.1518	20.1515	20.1518	0
2024-12-08 23:25:00	20.1521	20.1516	20.1521	0
2024-12-08 23:30:00	20.1511	20.15155	20.1511	0
2024-12-08 23:35:00	20.1444	20.15086	20.1444	0
2024-12-08 23:40:00	20.1443	20.15018	20.1443	0
2024-12-08 23:45:00	20.1444	20.14945	20.1444	0
2024-12-08 23:50:00	20.1443	20.14868	20.1443	0
2024-12-08 23:55:00	20.1442	20.14793	20.1442	0
2024-12-09 00:00:00	20.1449	20.14728	20.1449	0
2024-12-09 00:05:00	20.1453	20.14668	20.1453	0
2024-12-09 00:10:00	20.1383	20.14533	20.1383	0
2024-12-09 00:15:00	20.1387	20.14399	20.1387	0
2024-12-09 00:20:00	20.1456	20.14344	20.1456	0
2024-12-09 00:25:00	20.1384	20.14284	20.1384	0
2024-12-09 00:30:00	20.1449	20.1429	20.1449	0
2024-12-09 00:35:00	20.1379	20.14225	20.1379	0
2024-12-09 00:40:00	20.1377	20.14159	20.1377	0
2024-12-09 00:45:00	20.1376	20.14093	20.1376	0
2024-12-09 00:50:00	20.137	20.14014	20.137	0
2024-12-09 00:55:00	20.1373	20.13934	20.1373	0
2024-12-09 01:00:00	20.1374	20.13925	20.1374	0
2024-12-09 01:05:00	20.1374	20.13912	20.1374	0
2024-12-09 01:10:00	20.1381	20.13837	20.1381	0
2024-12-09 01:15:00	20.1373	20.13826	20.1373	0
2024-12-09 01:20:00	20.1375	20.13752	20.1375	0
2024-12-09 01:25:00	20.1382	20.13755	20.1382	0
2024-12-09 01:30:00	20.1379	20.13757	20.1379	0
2024-12-09 01:35:00	20.1384	20.13765	20.1384	0
2024-12-09 01:40:00	20.1381	20.13776	20.1381	0
2024-12-09 01:45:00	20.1378	20.13781	20.1378	0
2024-12-09 01:50:00	20.1378	20.13785	20.1378	0
2024-12-09 01:55:00	20.1378	20.13789	20.1378	0
2024-12-09 02:00:00	20.1377	20.13785	20.1377	0
2024-12-09 02:05:00	20.1376	20.13788	20.1376	0
2024-12-09 02:10:00	20.1375	20.13788	20.1375	0
2024-12-09 02:15:00	20.1376	20.13782	20.1376	0
2024-12-09 02:20:00	20.1382	20.13785	20.1382	0
2024-12-09 02:25:00	20.1386	20.13787	20.1386	0
2024-12-09 02:30:00	20.1315	20.13721	20.1315	0
2024-12-09 02:35:00	20.1386	20.13729	20.1386	0
2024-12-09 02:40:00	20.1382	20.13733	20.1382	0
2024-12-09 02:45:00	20.1314	20.13669	20.1314	0
2024-12-09 02:50:00	20.1378	20.1367	20.1378	0
2024-12-09 02:55:00	20.1317	20.13611	20.1317	0
2024-12-09 03:00:00	20.1314	20.1355	20.1314	0
2024-12-09 03:05:00	20.1311	20.13485	20.1311	0
2024-12-09 03:10:00	20.131	20.13413	20.131	0
2024-12-09 03:15:00	20.1243	20.1327	20.1243	0
2024-12-09 03:20:00	20.1242	20.13197	20.1242	0
2024-12-09 03:25:00	20.1248	20.13059	20.1248	0
2024-12-09 03:30:00	20.1247	20.12924	20.1247	0
2024-12-09 03:35:00	20.1252	20.12862	20.1252	0
2024-12-09 03:40:00	20.1255	20.12739	20.1255	0
2024-12-09 03:45:00	20.1256	20.12678	20.1256	0
2024-12-09 03:50:00	20.1252	20.12616	20.1252	0
2024-12-09 03:55:00	20.1182	20.12487	20.1182	0
2024-12-09 04:00:00	20.1252	20.12429	20.1252	0
2024-12-09 04:05:00	20.1188	20.12374	20.1188	0
2024-12-09 04:10:00	20.1178	20.1231	20.1178	0
2024-12-09 04:15:00	20.1183	20.12245	20.1183	0
2024-12-09 04:20:00	20.1187	20.12185	20.1187	0
2024-12-09 04:25:00	20.1184	20.12117	20.1184	0
2024-12-09 04:30:00	20.1182	20.12044	20.1182	0
2024-12-09 04:35:00	20.118	20.11968	20.118	0
2024-12-09 04:40:00	20.118	20.11896	20.118	0
2024-12-09 04:45:00	20.1184	20.11898	20.1184	0
2024-12-09 04:50:00	20.1181	20.11827	20.1181	0
2024-12-09 04:55:00	20.1178	20.11817	20.1178	0
2024-12-09 05:00:00	20.1177	20.11816	20.1177	0
2024-12-09 05:05:00	20.1177	20.1181	20.1177	0
2024-12-09 05:10:00	20.1171	20.11794	20.1171	0
2024-12-09 05:15:00	20.1179	20.11789	20.1179	0
2024-12-09 05:20:00	20.1184	20.11791	20.1184	0
2024-12-09 05:25:00	20.112	20.11731	20.112	0
2024-12-09 05:30:00	20.1184	20.11735	20.1184	0
2024-12-09 05:35:00	20.1114	20.11665	20.1114	0
2024-12-09 05:40:00	20.1185	20.11669	20.1185	0
2024-12-09 05:45:00	20.1109	20.116	20.1109	0
2024-12-09 05:50:00	20.1175	20.11598	20.1175	0
2024-12-09 05:55:00	20.1182	20.11603	20.1182	0
2024-12-09 06:00:00	20.1179	20.11611	20.1179	0
2024-12-09 06:05:00	20.1177	20.11609	20.1177	0
2024-12-09 06:10:00	20.1176	20.11601	20.1176	0
2024-12-09 06:15:00	20.1103	20.11584	20.1103	0
2024-12-09 06:20:00	20.11	20.115	20.11	0
2024-12-09 06:25:00	20.1097	20.11483	20.1097	0
2024-12-09 06:30:00	20.1108	20.11406	20.1108	0
2024-12-09 06:35:00	20.1181	20.11478	20.1181	0
2024-12-09 06:40:00	20.1112	20.11415	20.1112	0
2024-12-09 06:45:00	20.111	20.11343	20.111	0
2024-12-09 06:50:00	20.1111	20.11275	20.1111	0
2024-12-09 06:55:00	20.1178	20.11276	20.1178	0
2024-12-09 07:00:00	20.1171	20.11271	20.1171	0
2024-12-09 07:05:00	20.1239	20.11407	20.1239	0
2024-12-09 07:10:00	20.1246	20.11553	20.1246	0
2024-12-09 07:15:00	20.1306	20.11762	20.1306	0
2024-12-09 07:20:00	20.1373	20.12027	20.1373	0
2024-12-09 07:25:00	20.138	20.12226	20.138	0
2024-12-09 07:30:00	20.1445	20.12559	20.1445	0
2024-12-09 07:35:00	20.151	20.12959	20.151	0
2024-12-09 07:40:00	20.1583	20.13431	20.1583	0
2024-12-09 07:45:00	20.1647	20.139	20.1647	0
2024-12-09 07:50:00	20.1651	20.1438	20.1651	0
2024-12-09 07:55:00	20.1721	20.14862	20.1721	0
2024-12-09 08:00:00	20.179	20.15406	20.179	0
2024-12-09 08:05:00	20.1791	20.15891	20.1791	0
2024-12-09 08:10:00	20.1846	20.16364	20.1846	0
2024-12-09 08:15:00	20.1906	20.1689	20.1906	0
2024-12-09 08:20:00	20.1907	20.17352	20.1907	0
2024-12-09 08:25:00	20.1974	20.17816	20.1974	0
2024-12-09 08:30:00	20.2048	20.18281	20.2048	0
2024-12-09 08:35:00	20.2179	20.18813	20.2179	0
2024-12-09 08:40:00	20.2172	20.19334	20.2172	0
2024-12-09 08:45:00	20.218	20.19793	20.218	0
2024-12-09 08:50:00	20.2379	20.20382	20.2379	0
2024-12-09 08:55:00	20.2651	20.21242	20.2651	0
2024-12-09 09:00:00	20.3043	20.22439	20.3043	0
2024-12-09 09:05:00	20.3304	20.23837	20.3304	0
2024-12-09 09:10:00	20.3446	20.25376	20.3446	0
2024-12-09 09:15:00	20.3711	20.27113	20.3711	0
2024-12-09 09:20:00	20.3844	20.28909	20.3844	0
2024-12-09 09:25:00	20.3917	20.30647	20.3917	0
2024-12-09 09:30:00	20.3854	20.32329	20.3854	0
2024-12-09 09:35:00	20.3917	20.34066	20.3917	0
2024-12-09 09:40:00	20.3921	20.35608	20.3921	0
2024-12-09 09:45:00	20.3851	20.36808	20.3851	0
2024-12-09 09:50:00	20.3922	20.37687	20.3922	0
2024-12-09 09:55:00	20.3917	20.383	20.3917	0
2024-12-09 10:00:00	20.3916	20.3877	20.3916	0
2024-12-09 10:05:00	20.3848	20.38907	20.3848	0
2024-12-09 10:10:00	20.3786	20.38849	20.3786	0
2024-12-09 10:15:00	20.3722	20.38654	20.3722	0
2024-12-09 10:20:00	20.3651	20.38451	20.3651	0
2024-12-09 10:25:00	20.3588	20.38122	20.3588	0
2024-12-09 10:30:00	20.3524	20.37725	20.3524	0
2024-12-09 10:35:00	20.3452	20.37326	20.3452	0
2024-12-09 10:40:00	20.3388	20.36792	20.3388	0
2024-12-09 10:45:00	20.3384	20.36259	20.3384	0
2024-12-09 10:50:00	20.3315	20.35658	20.3315	0
2024-12-09 10:55:00	20.3246	20.35056	20.3246	0
2024-12-09 11:00:00	20.3245	20.34515	20.3245	0
2024-12-09 11:05:00	20.3117	20.3391	20.3117	0
2024-12-09 11:10:00	20.3114	20.33373	20.3114	0
2024-12-09 11:15:00	20.3052	20.32837	20.3052	0
2024-12-09 11:20:00	20.305	20.32363	20.305	0
2024-12-09 11:25:00	20.298	20.31891	20.298	0
2024-12-09 11:30:00	20.2973	20.31476	20.2973	0
2024-12-09 11:35:00	20.2907	20.30999	20.2907	0
2024-12-09 11:40:00	20.2848	20.30532	20.2848	0
2024-12-09 11:45:00	20.2846	20.30132	20.2846	0
2024-12-09 11:50:00	20.2851	20.29738	20.2851	0
2024-12-09 11:55:00	20.2842	20.29463	20.2842	0
2024-12-09 12:00:00	20.2775	20.29124	20.2775	0
2024-12-09 12:05:00	20.2782	20.28854	20.2782	0
2024-12-09 12:10:00	20.2707	20.28511	20.2707	0
2024-12-09 12:15:00	20.2708	20.28239	20.2708	0
2024-12-09 12:20:00	20.2708	20.27974	20.2708	0
2024-12-09 12:25:00	20.2642	20.27709	20.2642	0
2024-12-09 12:30:00	20.2642	20.27503	20.2642	0
2024-12-09 12:35:00	20.2576	20.27233	20.2576	0
2024-12-09 12:40:00	20.2583	20.26965	20.2583	0
2024-12-09 12:45:00	20.2581	20.26704	20.2581	0
2024-12-09 12:50:00	20.2512	20.26441	20.2512	0
2024-12-09 12:55:00	20.2444	20.26103	20.2444	0
2024-12-09 13:00:00	20.2445	20.25841	20.2445	0
2024-12-09 13:05:00	20.2444	20.25577	20.2444	0
2024-12-09 13:10:00	20.2376	20.25245	20.2376	0
2024-12-09 13:15:00	20.2316	20.24919	20.2316	0
2024-12-09 13:20:00	20.232	20.24597	20.232	0
2024-12-09 13:25:00	20.2322	20.24343	20.2322	0
2024-12-09 13:30:00	20.2324	20.24084	20.2324	0
2024-12-09 13:35:00	20.2313	20.23816	20.2313	0
2024-12-09 13:40:00	20.2251	20.23555	20.2251	0
2024-12-09 13:45:00	20.2248	20.23359	20.2248	0
2024-12-09 13:50:00	20.2246	20.2316	20.2246	0
2024-12-09 13:55:00	20.2184	20.229	20.2184	0
2024-12-09 14:00:00	20.2254	20.22778	20.2254	0
2024-12-09 14:05:00	20.2318	20.2278	20.2318	0
2024-12-09 14:10:00	20.2314	20.22774	20.2314	0
2024-12-09 14:15:00	20.2447	20.22899	20.2447	0
2024-12-09 14:20:00	20.2512	20.23087	20.2512	0
2024-12-09 14:25:00	20.3118	20.23892	20.3118	0
2024-12-09 14:30:00	20.3181	20.24822	20.3181	0
2024-12-09 14:35:00	20.3174	20.25748	20.3174	0
2024-12-09 14:40:00	20.3181	20.26683	20.3181	0
2024-12-09 14:45:00	20.3186	20.27685	20.3186	0
2024-12-09 14:50:00	20.3115	20.28546	20.3115	0
2024-12-09 14:55:00	20.312	20.29348	20.312	0
2024-12-09 15:00:00	20.3049	20.30083	20.3049	0
2024-12-09 15:05:00	20.298	20.30616	20.298	0
2024-12-09 15:10:00	20.2985	20.31089	20.2985	0
2024-12-09 15:15:00	20.2909	20.3088	20.2909	0
2024-12-09 15:20:00	20.291	20.30609	20.291	0
2024-12-09 15:25:00	20.2844	20.30279	20.2844	0
2024-12-09 15:30:00	20.2838	20.29936	20.2838	0
2024-12-09 15:35:00	20.2839	20.29589	20.2839	0
2024-12-09 15:40:00	20.2774	20.29248	20.2774	0
2024-12-09 15:45:00	20.2781	20.28909	20.2781	0
2024-12-09 15:50:00	20.2712	20.28572	20.2712	0
2024-12-09 15:55:00	20.2718	20.2831	20.2718	0
2024-12-09 16:00:00	20.2588	20.27913	20.2588	0
2024-12-09 16:05:00	20.259	20.27594	20.259	0
2024-12-09 16:10:00	20.2586	20.2727	20.2586	0
2024-12-09 16:15:00	20.2582	20.27008	20.2582	0
2024-12-09 16:20:00	20.2581	20.26751	20.2581	0
2024-12-09 16:25:00	20.2512	20.26424	20.2512	0
2024-12-09 16:30:00	20.2517	20.26167	20.2517	0
2024-12-09 16:35:00	20.2454	20.2584	20.2454	0
2024-12-09 16:40:00	20.245	20.25578	20.245	0
2024-12-09 16:45:00	20.2454	20.25314	20.2454	0
2024-12-09 16:50:00	20.2444	20.2517	20.2444	0
2024-12-09 16:55:00	20.2438	20.25018	20.2438	0
2024-12-09 17:00:00	20.2367	20.24799	20.2367	0
2024-12-09 17:05:00	20.2305	20.24522	20.2305	0
2024-12-09 17:10:00	20.2313	20.24254	20.2313	0
2024-12-09 17:15:00	20.2318	20.2406	20.2318	0
2024-12-09 17:20:00	20.2316	20.23859	20.2316	0
2024-12-09 17:25:00	20.2246	20.23651	20.2246	0
2024-12-09 17:30:00	20.2239	20.2344	20.2239	0
2024-12-09 17:35:00	20.2241	20.23227	20.2241	0
2024-12-09 17:40:00	20.2248	20.23031	20.2248	0
2024-12-09 17:45:00	20.224	20.22833	20.224	0
2024-12-09 17:50:00	20.2175	20.22641	20.2175	0
2024-12-09 17:55:00	20.217	20.22506	20.217	0
2024-12-09 18:00:00	20.2178	20.22371	20.2178	0
2024-12-09 18:05:00	20.2172	20.22225	20.2172	0
2024-12-09 18:10:00	20.2101	20.2201	20.2101	0
2024-12-09 18:15:00	20.2044	20.21808	20.2044	0
2024-12-09 18:20:00	20.2116	20.21685	20.2116	0
2024-12-09 18:25:00	20.2047	20.21491	20.2047	0
2024-12-09 18:30:00	20.2045	20.21288	20.2045	0
2024-12-09 18:35:00	20.2038	20.21086	20.2038	0
2024-12-09 18:40:00	20.2039	20.2095	20.2039	0
2024-12-09 18:45:00	20.2047	20.20827	20.2047	0
2024-12-09 18:50:00	20.2045	20.20694	20.2045	0
2024-12-09 18:55:00	20.1978	20.205	20.1978	0
2024-12-09 19:00:00	20.1977	20.20376	20.1977	0
2024-12-09 19:05:00	20.1971	20.20303	20.1971	0
2024-12-09 19:10:00	20.1972	20.20159	20.1972	0
2024-12-09 19:15:00	20.1968	20.2008	20.1968	0
2024-12-09 19:20:00	20.191	20.19945	20.191	0
2024-12-09 19:25:00	20.1916	20.19823	20.1916	0
2024-12-09 19:30:00	20.192	20.19704	20.192	0
2024-12-09 19:35:00	20.1923	20.1958	20.1923	0
2024-12-09 19:40:00	20.1919	20.19454	20.1919	0
2024-12-09 19:45:00	20.1915	20.19391	20.1915	0
2024-12-09 19:50:00	20.1846	20.1926	20.1846	0
2024-12-09 19:55:00	20.1784	20.19073	20.1784	0
2024-12-09 20:00:00	20.1782	20.18883	20.1782	0
2024-12-09 20:05:00	20.1779	20.18694	20.1779	0
2024-12-09 20:10:00	20.1784	20.18568	20.1784	0
2024-12-09 20:15:00	20.1781	20.18433	20.1781	0
2024-12-09 20:20:00	20.1785	20.18298	20.1785	0
2024-12-09 20:25:00	20.1781	20.18156	20.1781	0
2024-12-09 20:30:00	20.1774	20.18011	20.1774	0
2024-12-09 20:35:00	20.1775	20.17871	20.1775	0
2024-12-09 20:40:00	20.1776	20.17801	20.1776	0
2024-12-09 20:45:00	20.1782	20.17799	20.1782	0
2024-12-09 20:50:00	20.1786	20.17803	20.1786	0
2024-12-09 20:55:00	20.1717	20.17741	20.1717	0
2024-12-09 21:00:00	20.178	20.17737	20.178	0
2024-12-09 21:05:00	20.1712	20.17668	20.1712	0
2024-12-09 21:10:00	20.1712	20.17595	20.1712	0
2024-12-09 21:15:00	20.171	20.17524	20.171	0
2024-12-09 21:20:00	20.1644	20.17394	20.1644	0
2024-12-09 21:25:00	20.1716	20.17335	20.1716	0
2024-12-09 21:30:00	20.1647	20.17206	20.1647	0
2024-12-09 21:35:00	20.1645	20.17069	20.1645	0
2024-12-09 21:40:00	20.165	20.16933	20.165	0
2024-12-09 21:45:00	20.1587	20.16803	20.1587	0
2024-12-09 21:50:00	20.1649	20.16672	20.1649	0
2024-12-09 21:55:00	20.1586	20.16546	20.1586	0
2024-12-09 22:00:00	20.1589	20.16423	20.1589	0
2024-12-09 22:05:00	20.159	20.16303	20.159	0
2024-12-09 22:10:00	20.1525	20.16184	20.1525	0
2024-12-09 22:15:00	20.152	20.15988	20.152	0
2024-12-09 22:20:00	20.1522	20.15863	20.1522	0
2024-12-09 22:25:00	20.1512	20.1573	20.1512	0
2024-12-09 22:30:00	20.151	20.1559	20.151	0
2024-12-09 22:35:00	20.1504	20.15507	20.1504	0
2024-12-09 22:40:00	20.1507	20.15365	20.1507	0
2024-12-09 22:45:00	20.1514	20.15293	20.1514	0
2024-12-09 22:50:00	20.1513	20.15217	20.1513	0
2024-12-09 22:55:00	20.1445	20.15072	20.1445	0
2024-12-09 23:00:00	20.1443	20.1499	20.1443	0
2024-12-09 23:05:00	20.1516	20.14986	20.1516	0
2024-12-09 23:10:00	20.1453	20.14917	20.1453	0
2024-12-09 23:15:00	20.1449	20.14854	20.1449	0
2024-12-09 23:20:00	20.1447	20.14791	20.1447	0
2024-12-09 23:25:00	20.1445	20.14732	20.1445	0
2024-12-09 23:30:00	20.1384	20.14609	20.1384	0
2024-12-09 23:35:00	20.1387	20.14482	20.1387	0
2024-12-09 23:40:00	20.1389	20.14358	20.1389	0
2024-12-09 23:45:00	20.1379	20.14292	20.1379	0
2024-12-09 23:50:00	20.1384	20.14233	20.1384	0
2024-12-09 23:55:00	20.1375	20.14092	20.1375	0
2024-12-10 00:00:00	20.1382	20.14021	20.1382	0
2024-12-10 00:05:00	20.138	20.13952	20.138	0
2024-12-10 00:10:00	20.1318	20.13823	20.1318	0
2024-12-10 00:15:00	20.1321	20.13699	20.1321	0
2024-12-10 00:20:00	20.1384	20.13699	20.1384	0
2024-12-10 00:25:00	20.1321	20.13633	20.1321	0
2024-12-10 00:30:00	20.1323	20.13567	20.1323	0
2024-12-10 00:35:00	20.1317	20.13505	20.1317	0
2024-12-10 00:40:00	20.1321	20.13442	20.1321	0
2024-12-10 00:45:00	20.1317	20.13384	20.1317	0
2024-12-10 00:50:00	20.1321	20.13323	20.1321	0
2024-12-10 00:55:00	20.1323	20.13266	20.1323	0
2024-12-10 01:00:00	20.1257	20.13205	20.1257	0
2024-12-10 01:05:00	20.132	20.13204	20.132	0
2024-12-10 01:10:00	20.1255	20.13075	20.1255	0
2024-12-10 01:15:00	20.1324	20.13078	20.1324	0
2024-12-10 01:20:00	20.1318	20.13073	20.1318	0
2024-12-10 01:25:00	20.1247	20.13003	20.1247	0
2024-12-10 01:30:00	20.1312	20.12994	20.1312	0
2024-12-10 01:35:00	20.1245	20.12922	20.1245	0
2024-12-10 01:40:00	20.1244	20.12845	20.1244	0
2024-12-10 01:45:00	20.1309	20.12831	20.1309	0
2024-12-10 01:50:00	20.1249	20.12823	20.1249	0
2024-12-10 01:55:00	20.1253	20.12756	20.1253	0
2024-12-10 02:00:00	20.1255	20.12756	20.1255	0
2024-12-10 02:05:00	20.125	20.12682	20.125	0
2024-12-10 02:10:00	20.1254	20.12618	20.1254	0
2024-12-10 02:15:00	20.1249	20.1262	20.1249	0
2024-12-10 02:20:00	20.1253	20.12561	20.1253	0
2024-12-10 02:25:00	20.1249	20.12565	20.1249	0
2024-12-10 02:30:00	20.1253	20.12574	20.1253	0
2024-12-10 02:35:00	20.1243	20.12508	20.1243	0
2024-12-10 02:40:00	20.1182	20.12441	20.1182	0
2024-12-10 02:45:00	20.1186	20.12374	20.1186	0
2024-12-10 02:50:00	20.1183	20.12302	20.1183	0
2024-12-10 02:55:00	20.118	20.12232	20.118	0
2024-12-10 03:00:00	20.1106	20.12084	20.1106	0
2024-12-10 03:05:00	20.1107	20.11942	20.1107	0
2024-12-10 03:10:00	20.1102	20.11791	20.1102	0
2024-12-10 03:15:00	20.1105	20.11647	20.1105	0
2024-12-10 03:20:00	20.1113	20.11507	20.1113	0
2024-12-10 03:25:00	20.1111	20.11375	20.1111	0
2024-12-10 03:30:00	20.1171	20.11364	20.1171	0
2024-12-10 03:35:00	20.1107	20.11285	20.1107	0
2024-12-10 03:40:00	20.1114	20.11216	20.1114	0
2024-12-10 03:45:00	20.1118	20.11154	20.1118	0
2024-12-10 03:50:00	20.1116	20.11164	20.1116	0
2024-12-10 03:55:00	20.1113	20.1117	20.1113	0
2024-12-10 04:00:00	20.1118	20.11186	20.1118	0
2024-12-10 04:05:00	20.1121	20.11202	20.1121	0
2024-12-10 04:10:00	20.1123	20.11212	20.1123	0
2024-12-10 04:15:00	20.1045	20.11146	20.1045	0
2024-12-10 04:20:00	20.1117	20.11092	20.1117	0
2024-12-10 04:25:00	20.1042	20.11027	20.1042	0
2024-12-10 04:30:00	20.1109	20.11022	20.1109	0
2024-12-10 04:35:00	20.1042	20.10946	20.1042	0
2024-12-10 04:40:00	20.1108	20.10938	20.1108	0
2024-12-10 04:45:00	20.1036	20.10861	20.1036	0
2024-12-10 04:50:00	20.1106	20.10849	20.1106	0
2024-12-10 04:55:00	20.1108	20.10836	20.1108	0
2024-12-10 05:00:00	20.1041	20.10754	20.1041	0
2024-12-10 05:05:00	20.1114	20.10823	20.1114	0
2024-12-10 05:10:00	20.1107	20.10813	20.1107	0
2024-12-10 05:15:00	20.1107	20.10878	20.1107	0
2024-12-10 05:20:00	20.1035	20.10804	20.1035	0
2024-12-10 05:25:00	20.1037	20.10799	20.1037	0
2024-12-10 05:30:00	20.1045	20.10736	20.1045	0
2024-12-10 05:35:00	20.0978	20.10678	20.0978	0
2024-12-10 05:40:00	20.1045	20.10617	20.1045	0
2024-12-10 05:45:00	20.0971	20.1048	20.0971	0
2024-12-10 05:50:00	20.0972	20.10411	20.0972	0
2024-12-10 05:55:00	20.0973	20.1027	20.0973	0
2024-12-10 06:00:00	20.0973	20.10136	20.0973	0
2024-12-10 06:05:00	20.0975	20.10004	20.0975	0
2024-12-10 06:10:00	20.0975	20.09944	20.0975	0
2024-12-10 06:15:00	20.0969	20.09876	20.0969	0
2024-12-10 06:20:00	20.0972	20.09803	20.0972	0
2024-12-10 06:25:00	20.0913	20.09738	20.0913	0
2024-12-10 06:30:00	20.0911	20.09604	20.0911	0
2024-12-10 06:35:00	20.0911	20.09544	20.0911	0
2024-12-10 06:40:00	20.091	20.09482	20.091	0
2024-12-10 06:45:00	20.0916	20.09425	20.0916	0
2024-12-10 06:50:00	20.0986	20.09438	20.0986	0
2024-12-10 06:55:00	20.1182	20.09645	20.1182	0
2024-12-10 07:00:00	20.1186	20.09856	20.1186	0
2024-12-10 07:05:00	20.125	20.10137	20.125	0
2024-12-10 07:10:00	20.1387	20.10552	20.1387	0
2024-12-10 07:15:00	20.1384	20.11023	20.1384	0
2024-12-10 07:20:00	20.138	20.11492	20.138	0
2024-12-10 07:25:00	20.1311	20.11892	20.1311	0
2024-12-10 07:30:00	20.125	20.12232	20.125	0
2024-12-10 07:35:00	20.1248	20.12564	20.1248	0
2024-12-10 07:40:00	20.1252	20.1283	20.1252	0
2024-12-10 07:45:00	20.1255	20.12903	20.1255	0
2024-12-10 07:50:00	20.1185	20.12902	20.1185	0
2024-12-10 07:55:00	20.1181	20.12833	20.1181	0
2024-12-10 08:00:00	20.118	20.12626	20.118	0
2024-12-10 08:05:00	20.1118	20.1236	20.1118	0
2024-12-10 08:10:00	20.1054	20.12034	20.1054	0
2024-12-10 08:15:00	20.1056	20.11779	20.1056	0
2024-12-10 08:20:00	20.1045	20.11574	20.1045	0
2024-12-10 08:25:00	20.1112	20.11438	20.1112	0
2024-12-10 08:30:00	20.1244	20.1143	20.1244	0
2024-12-10 08:35:00	20.1249	20.11424	20.1249	0
2024-12-10 08:40:00	20.1248	20.11487	20.1248	0
2024-12-10 08:45:00	20.1245	20.11551	20.1245	0
2024-12-10 08:50:00	20.1245	20.11616	20.1245	0
2024-12-10 08:55:00	20.1312	20.1181	20.1312	0
2024-12-10 09:00:00	20.131	20.12066	20.131	0
2024-12-10 09:05:00	20.1383	20.12393	20.1383	0
2024-12-10 09:10:00	20.1587	20.12935	20.1587	0
2024-12-10 09:15:00	20.1589	20.13412	20.1589	0
2024-12-10 09:20:00	20.1724	20.13892	20.1724	0
2024-12-10 09:25:00	20.1852	20.14495	20.1852	0
2024-12-10 09:30:00	20.1849	20.15096	20.1849	0
2024-12-10 09:35:00	20.2175	20.16026	20.2175	0
2024-12-10 09:40:00	20.2448	20.17229	20.2448	0
2024-12-10 09:45:00	20.2713	20.1863	20.2713	0
2024-12-10 09:50:00	20.2918	20.20238	20.2918	0
2024-12-10 09:55:00	20.3116	20.21971	20.3116	0
2024-12-10 10:00:00	20.332	20.23704	20.332	0
2024-12-10 10:05:00	20.3317	20.25432	20.3317	0
2024-12-10 10:10:00	20.3383	20.27091	20.3383	0
2024-12-10 10:15:00	20.378	20.29019	20.378	0
2024-12-10 10:20:00	20.3919	20.31089	20.3919	0
2024-12-10 10:25:00	20.3989	20.32903	20.3989	0
2024-12-10 10:30:00	20.4186	20.34641	20.4186	0
2024-12-10 10:35:00	20.4122	20.3605	20.4122	0
2024-12-10 10:40:00	20.4319	20.37451	20.4319	0
2024-12-10 10:45:00	20.451	20.38845	20.451	0
2024-12-10 10:50:00	20.465	20.40175	20.465	0
2024-12-10 10:55:00	20.4716	20.41574	20.4716	0
2024-12-10 11:00:00	20.4715	20.42906	20.4715	0
2024-12-10 11:05:00	20.4708	20.43834	20.4708	0
2024-12-10 11:10:00	20.4643	20.44558	20.4643	0
2024-12-10 11:15:00	20.4576	20.45145	20.4576	0
2024-12-10 11:20:00	20.4437	20.45396	20.4437	0
2024-12-10 11:25:00	20.4434	20.45708	20.4434	0
2024-12-10 11:30:00	20.4298	20.45687	20.4298	0
2024-12-10 11:35:00	20.4304	20.45481	20.4304	0
2024-12-10 11:40:00	20.4246	20.45077	20.4246	0
2024-12-10 11:45:00	20.4178	20.44539	20.4178	0
2024-12-10 11:50:00	20.4245	20.44069	20.4245	0
2024-12-10 11:55:00	20.4251	20.43612	20.4251	0
2024-12-10 12:00:00	20.4249	20.43218	20.4249	0
2024-12-10 12:05:00	20.418	20.42822	20.418	0
2024-12-10 12:10:00	20.4173	20.42558	20.4173	0
2024-12-10 12:15:00	20.4114	20.42238	20.4114	0
2024-12-10 12:20:00	20.4053	20.41993	20.4053	0
2024-12-10 12:25:00	20.3984	20.41673	20.3984	0
2024-12-10 12:30:00	20.3914	20.41341	20.3914	0
2024-12-10 12:35:00	20.3919	20.41082	20.3919	0
2024-12-10 12:40:00	20.3856	20.40693	20.3856	0
2024-12-10 12:45:00	20.3791	20.40233	20.3791	0
2024-12-10 12:50:00	20.3792	20.39776	20.3792	0
2024-12-10 12:55:00	20.3721	20.39317	20.3721	0
2024-12-10 13:00:00	20.3724	20.38868	20.3724	0
2024-12-10 13:05:00	20.3652	20.38406	20.3652	0
2024-12-10 13:10:00	20.3648	20.38001	20.3648	0
2024-12-10 13:15:00	20.3653	20.3767	20.3653	0
2024-12-10 13:20:00	20.3589	20.37345	20.3589	0
2024-12-10 13:25:00	20.3524	20.3695	20.3524	0
2024-12-10 13:30:00	20.3592	20.36686	20.3592	0
2024-12-10 13:35:00	20.3648	20.36543	20.3648	0
2024-12-10 13:40:00	20.3846	20.36597	20.3846	0
2024-12-10 13:45:00	20.3911	20.36787	20.3911	0
2024-12-10 13:50:00	20.4172	20.37235	20.4172	0
2024-12-10 13:55:00	20.4447	20.3803	20.4447	0
2024-12-10 14:00:00	20.4507	20.38889	20.4507	0
2024-12-10 14:05:00	20.4576	20.39812	20.4576	0
2024-12-10 14:10:00	20.4704	20.40927	20.4704	0
2024-12-10 14:15:00	20.4846	20.42249	20.4846	0
2024-12-10 14:20:00	20.5052	20.43709	20.5052	0
2024-12-10 14:25:00	20.5256	20.45317	20.5256	0
2024-12-10 14:30:00	20.5391	20.46862	20.5391	0
2024-12-10 14:35:00	20.5381	20.48332	20.5381	0
2024-12-10 14:40:00	20.5507	20.49667	20.5507	0
2024-12-10 14:45:00	20.5636	20.50856	20.5636	0
2024-12-10 14:50:00	20.5833	20.52182	20.5833	0
2024-12-10 14:55:00	20.6037	20.53643	20.6037	0
2024-12-10 15:00:00	20.6174	20.55113	20.6174	0
2024-12-10 15:05:00	20.6303	20.5657	20.6303	0
2024-12-10 15:10:00	20.6174	20.57692	20.6174	0
2024-12-10 15:15:00	20.5975	20.58411	20.5975	0
2024-12-10 15:20:00	20.5775	20.58795	20.5775	0
2024-12-10 15:25:00	20.6037	20.59451	20.6037	0
2024-12-10 15:30:00	20.604	20.59984	20.604	0
2024-12-10 15:35:00	20.6035	20.60383	20.6035	0
2024-12-10 15:40:00	20.6038	20.60588	20.6038	0
2024-12-10 15:45:00	20.598	20.60531	20.598	0
2024-12-10 15:50:00	20.5907	20.60264	20.5907	0
2024-12-10 15:55:00	20.5775	20.59736	20.5775	0
2024-12-10 16:00:00	20.5703	20.59265	20.5703	0
2024-12-10 16:05:00	20.5639	20.58929	20.5639	0
2024-12-10 16:10:00	20.5509	20.58663	20.5509	0
2024-12-10 16:15:00	20.5449	20.58075	20.5449	0
2024-12-10 16:20:00	20.5387	20.57422	20.5387	0
2024-12-10 16:25:00	20.525	20.56637	20.525	0
2024-12-10 16:30:00	20.5249	20.55848	20.5249	0
2024-12-10 16:35:00	20.5108	20.54976	20.5108	0
2024-12-10 16:40:00	20.5036	20.54105	20.5036	0
2024-12-10 16:45:00	20.4972	20.53302	20.4972	0
2024-12-10 16:50:00	20.4914	20.52513	20.4914	0
2024-12-10 16:55:00	20.484	20.51714	20.484	0
2024-12-10 17:00:00	20.4774	20.50979	20.4774	0
2024-12-10 17:05:00	20.4643	20.50173	20.4643	0
2024-12-10 17:10:00	20.4576	20.49362	20.4576	0
2024-12-10 17:15:00	20.4511	20.48623	20.4511	0
2024-12-10 17:20:00	20.4451	20.47825	20.4451	0
2024-12-10 17:25:00	20.4388	20.47105	20.4388	0
2024-12-10 17:30:00	20.4318	20.46387	20.4318	0
2024-12-10 17:35:00	20.431	20.45725	20.431	0
2024-12-10 17:40:00	20.4171	20.44982	20.4171	0
2024-12-10 17:45:00	20.4173	20.44315	20.4173	0
2024-12-10 17:50:00	20.4102	20.43643	20.4102	0
2024-12-10 17:55:00	20.4039	20.43039	20.4039	0
2024-12-10 18:00:00	20.3975	20.42438	20.3975	0
2024-12-10 18:05:00	20.3903	20.4183	20.3903	0
2024-12-10 18:10:00	20.39	20.41279	20.39	0
2024-12-10 18:15:00	20.377	20.40661	20.377	0
2024-12-10 18:20:00	20.3766	20.40109	20.3766	0
2024-12-10 18:25:00	20.3698	20.39497	20.3698	0
2024-12-10 18:30:00	20.3635	20.38961	20.3635	0
2024-12-10 18:35:00	20.3571	20.38359	20.3571	0
2024-12-10 18:40:00	20.3567	20.37824	20.3567	0
2024-12-10 18:45:00	20.3504	20.37289	20.3504	0
2024-12-10 18:50:00	20.35	20.36814	20.35	0
2024-12-10 18:55:00	20.3437	20.36348	20.3437	0
2024-12-10 19:00:00	20.3372	20.3582	20.3372	0
2024-12-10 19:05:00	20.3373	20.35423	20.3373	0
2024-12-10 19:10:00	20.3302	20.34959	20.3302	0
2024-12-10 19:15:00	20.3245	20.34506	20.3245	0
2024-12-10 19:20:00	20.3238	20.34109	20.3238	0
2024-12-10 19:25:00	20.3246	20.33784	20.3246	0
2024-12-10 19:30:00	20.3106	20.33323	20.3106	0
2024-12-10 19:35:00	20.3108	20.32927	20.3108	0
2024-12-10 19:40:00	20.3115	20.32542	20.3115	0
2024-12-10 19:45:00	20.3047	20.32152	20.3047	0
2024-12-10 19:50:00	20.304	20.3182	20.304	0
2024-12-10 19:55:00	20.2975	20.31422	20.2975	0
2024-12-10 20:00:00	20.2977	20.31097	20.2977	0
2024-12-10 20:05:00	20.2976	20.30828	20.2976	0
2024-12-10 20:10:00	20.2916	20.30506	20.2916	0
2024-12-10 20:15:00	20.2908	20.30168	20.2908	0
2024-12-10 20:20:00	20.2841	20.29903	20.2841	0
2024-12-10 20:25:00	20.2843	20.29638	20.2843	0
2024-12-10 20:30:00	20.2843	20.29366	20.2843	0
2024-12-10 20:35:00	20.2776	20.29095	20.2776	0
2024-12-10 20:40:00	20.2777	20.28832	20.2777	0
2024-12-10 20:45:00	20.2709	20.28566	20.2709	0
2024-12-10 20:50:00	20.2716	20.28305	20.2716	0
2024-12-10 20:55:00	20.2648	20.27977	20.2648	0
2024-12-10 21:00:00	20.264	20.27701	20.264	0
2024-12-10 21:05:00	20.2648	20.27441	20.2648	0
2024-12-10 21:10:00	20.2645	20.27245	20.2645	0
2024-12-10 21:15:00	20.2584	20.26986	20.2584	0
2024-12-10 21:20:00	20.2582	20.26725	20.2582	0
2024-12-10 21:25:00	20.2574	20.26523	20.2574	0
2024-12-10 21:30:00	20.2575	20.26321	20.2575	0
2024-12-10 21:35:00	20.2581	20.26193	20.2581	0
2024-12-10 21:40:00	20.2514	20.25991	20.2514	0
2024-12-10 21:45:00	20.2512	20.25855	20.2512	0
2024-12-10 21:50:00	20.2439	20.25654	20.2439	0
2024-12-10 21:55:00	20.2446	20.25452	20.2446	0
2024-12-10 22:00:00	20.2445	20.25252	20.2445	0
2024-12-10 22:05:00	20.2444	20.25112	20.2444	0
2024-12-10 22:10:00	20.2376	20.24906	20.2376	0
2024-12-10 22:15:00	20.2376	20.24708	20.2376	0
2024-12-10 22:20:00	20.2315	20.24448	20.2315	0
2024-12-10 22:25:00	20.2248	20.24115	20.2248	0
2024-12-10 22:30:00	20.2319	20.2392	20.2319	0
2024-12-10 22:35:00	20.2248	20.23656	20.2248	0
2024-12-10 22:40:00	20.2253	20.2347	20.2253	0
2024-12-10 22:45:00	20.225	20.23274	20.225	0
2024-12-10 22:50:00	20.2187	20.23016	20.2187	0
2024-12-10 22:55:00	20.2184	20.22756	20.2184	0
2024-12-10 23:00:00	20.2182	20.22562	20.2182	0
2024-12-10 23:05:00	20.2119	20.22305	20.2119	0
2024-12-10 23:10:00	20.2122	20.22112	20.2122	0
2024-12-10 23:15:00	20.2119	20.21983	20.2119	0
2024-12-10 23:20:00	20.2049	20.21713	20.2049	0
2024-12-10 23:25:00	20.2048	20.21513	20.2048	0
2024-12-10 23:30:00	20.2052	20.21312	20.2052	0
2024-12-10 23:35:00	20.1982	20.21044	20.1982	0
2024-12-10 23:40:00	20.1981	20.20838	20.1981	0
2024-12-10 23:45:00	20.1918	20.20572	20.1918	0
2024-12-10 23:50:00	20.1921	20.20311	20.1921	0
2024-12-10 23:55:00	20.1918	20.2011	20.1918	0
2024-12-11 00:00:00	20.1914	20.19902	20.1914	0
2024-12-11 00:05:00	20.1914	20.19697	20.1914	0
2024-12-11 00:10:00	20.1845	20.19493	20.1845	0
2024-12-11 00:15:00	20.1845	20.1929	20.1845	0
2024-12-11 00:20:00	20.1778	20.19016	20.1778	0
2024-12-11 00:25:00	20.1777	20.18811	20.1777	0
2024-12-11 00:30:00	20.1783	20.18613	20.1783	0
2024-12-11 00:35:00	20.1781	20.18476	20.1781	0
2024-12-11 00:40:00	20.1712	20.18267	20.1712	0
2024-12-11 00:45:00	20.1644	20.17993	20.1644	0
2024-12-11 00:50:00	20.165	20.17729	20.165	0
2024-12-11 00:55:00	20.1653	20.17468	20.1653	0
2024-12-11 01:00:00	20.1656	20.17279	20.1656	0
2024-12-11 01:05:00	20.1585	20.17019	20.1585	0
2024-12-11 01:10:00	20.1588	20.16829	20.1588	0
2024-12-11 01:15:00	20.159	20.16642	20.159	0
2024-12-11 01:20:00	20.1524	20.16383	20.1524	0
2024-12-11 01:25:00	20.152	20.16122	20.152	0
2024-12-11 01:30:00	20.1522	20.15932	20.1522	0
2024-12-11 01:35:00	20.1524	20.15812	20.1524	0
2024-12-11 01:40:00	20.1451	20.15613	20.1451	0
2024-12-11 01:45:00	20.1449	20.15409	20.1449	0
2024-12-11 01:50:00	20.1448	20.15201	20.1448	0
2024-12-11 01:55:00	20.1378	20.14994	20.1378	0
2024-12-11 02:00:00	20.1377	20.14783	20.1377	0
2024-12-11 02:05:00	20.1383	20.14576	20.1383	0
2024-12-11 02:10:00	20.1313	20.14365	20.1313	0
2024-12-11 02:15:00	20.1306	20.14151	20.1306	0
2024-12-11 02:20:00	20.1301	20.1393	20.1301	0
2024-12-11 02:25:00	20.131	20.13716	20.131	0
2024-12-11 02:30:00	20.1244	20.13509	20.1244	0
2024-12-11 02:35:00	20.131	20.1337	20.131	0
2024-12-11 02:40:00	20.1237	20.13159	20.1237	0
2024-12-11 02:45:00	20.1245	20.13026	20.1245	0
2024-12-11 02:50:00	20.1245	20.12894	20.1245	0
2024-12-11 02:55:00	20.1238	20.12749	20.1238	0
2024-12-11 03:00:00	20.1179	20.12615	20.1179	0
2024-12-11 03:05:00	20.1179	20.12488	20.1179	0
2024-12-11 03:10:00	20.1105	20.12292	20.1105	0
2024-12-11 03:15:00	20.1113	20.12095	20.1113	0
2024-12-11 03:20:00	20.1112	20.11963	20.1112	0
2024-12-11 03:25:00	20.1111	20.11764	20.1111	0
2024-12-11 03:30:00	20.1104	20.11631	20.1104	0
2024-12-11 03:35:00	20.1112	20.11498	20.1112	0
2024-12-11 03:40:00	20.1051	20.11304	20.1051	0
2024-12-11 03:45:00	20.1047	20.11113	20.1047	0
2024-12-11 03:50:00	20.1039	20.10973	20.1039	0
2024-12-11 03:55:00	20.1041	20.10835	20.1041	0
2024-12-11 04:00:00	20.0976	20.10706	20.0976	0
2024-12-11 04:05:00	20.0982	20.10575	20.0982	0
2024-12-11 04:10:00	20.1053	20.10516	20.1053	0
2024-12-11 04:15:00	20.1048	20.10453	20.1048	0
2024-12-11 04:20:00	20.0974	20.10323	20.0974	0
2024-12-11 04:25:00	20.0969	20.1018	20.0969	0
2024-12-11 04:30:00	20.0965	20.10094	20.0965	0
2024-12-11 04:35:00	20.0969	20.10016	20.0969	0
2024-12-11 04:40:00	20.0977	20.09954	20.0977	0
2024-12-11 04:45:00	20.0983	20.09896	20.0983	0
2024-12-11 04:50:00	20.0986	20.09906	20.0986	0
2024-12-11 04:55:00	20.0982	20.09906	20.0982	0
2024-12-11 05:00:00	20.0981	20.09834	20.0981	0
2024-12-11 05:05:00	20.0973	20.09759	20.0973	0
2024-12-11 05:10:00	20.0973	20.09758	20.0973	0
2024-12-11 05:15:00	20.0975	20.09764	20.0975	0
2024-12-11 05:20:00	20.0981	20.0978	20.0981	0
2024-12-11 05:25:00	20.0912	20.09723	20.0912	0
2024-12-11 05:30:00	20.0977	20.09723	20.0977	0
2024-12-11 05:35:00	20.0983	20.09723	20.0983	0
2024-12-11 05:40:00	20.0914	20.09651	20.0914	0
2024-12-11 05:45:00	20.0913	20.09582	20.0913	0
2024-12-11 05:50:00	20.0911	20.09512	20.0911	0
2024-12-11 05:55:00	20.091	20.09449	20.091	0
2024-12-11 06:00:00	20.0909	20.09385	20.0909	0
2024-12-11 06:05:00	20.0903	20.09313	20.0903	0
2024-12-11 06:10:00	20.0905	20.09237	20.0905	0
2024-12-11 06:15:00	20.0906	20.09231	20.0906	0
2024-12-11 06:20:00	20.084	20.09094	20.084	0
2024-12-11 06:25:00	20.0907	20.09018	20.0907	0
2024-12-11 06:30:00	20.0847	20.08951	20.0847	0
2024-12-11 06:35:00	20.0845	20.08883	20.0845	0
2024-12-11 06:40:00	20.085	20.08822	20.085	0
2024-12-11 06:45:00	20.0853	20.08765	20.0853	0
2024-12-11 06:50:00	20.0849	20.08705	20.0849	0
2024-12-11 06:55:00	20.0981	20.08783	20.0981	0
2024-12-11 07:00:00	20.1045	20.08923	20.1045	0
2024-12-11 07:05:00	20.1117	20.09134	20.1117	0
2024-12-11 07:10:00	20.1182	20.09476	20.1182	0
2024-12-11 07:15:00	20.1112	20.09681	20.1112	0
2024-12-11 07:20:00	20.1184	20.10018	20.1184	0
2024-12-11 07:25:00	20.112	20.10293	20.112	0
2024-12-11 07:30:00	20.1116	20.10559	20.1116	0
2024-12-11 07:35:00	20.1108	20.10814	20.1108	0
2024-12-11 07:40:00	20.1114	20.11079	20.1114	0
2024-12-11 07:45:00	20.1113	20.11211	20.1113	0
2024-12-11 07:50:00	20.1051	20.11217	20.1051	0
2024-12-11 07:55:00	20.1121	20.11221	20.1121	0
2024-12-11 08:00:00	20.1056	20.11095	20.1056	0
2024-12-11 08:05:00	20.1119	20.11102	20.1119	0
2024-12-11 08:10:00	20.1115	20.11033	20.1115	0
2024-12-11 08:15:00	20.1119	20.11032	20.1119	0
2024-12-11 08:20:00	20.1121	20.11037	20.1121	0
2024-12-11 08:25:00	20.1056	20.10985	20.1056	0
2024-12-11 08:30:00	20.1124	20.10995	20.1124	0
2024-12-11 08:35:00	20.1058	20.1094	20.1058	0
2024-12-11 08:40:00	20.1053	20.10942	20.1053	0
2024-12-11 08:45:00	20.105	20.10871	20.105	0
2024-12-11 08:50:00	20.1054	20.10869	20.1054	0
2024-12-11 08:55:00	20.1056	20.10806	20.1056	0
2024-12-11 09:00:00	20.105	20.10741	20.105	0
2024-12-11 09:05:00	20.1047	20.10669	20.1047	0
2024-12-11 09:10:00	20.0978	20.10526	20.0978	0
2024-12-11 09:15:00	20.0983	20.10453	20.0983	0
2024-12-11 09:20:00	20.0987	20.10316	20.0987	0
2024-12-11 09:25:00	20.0977	20.10235	20.0977	0
2024-12-11 09:30:00	20.0983	20.10165	20.0983	0
2024-12-11 09:35:00	20.1041	20.10156	20.1041	0
2024-12-11 09:40:00	20.1048	20.1015	20.1048	0
2024-12-11 09:45:00	20.1052	20.10146	20.1052	0
2024-12-11 09:50:00	20.1055	20.10151	20.1055	0
2024-12-11 09:55:00	20.099	20.10094	20.099	0
2024-12-11 10:00:00	20.1057	20.10173	20.1057	0
2024-12-11 10:05:00	20.0986	20.10176	20.0986	0
2024-12-11 10:10:00	20.0989	20.10178	20.0989	0
2024-12-11 10:15:00	20.099	20.10191	20.099	0
2024-12-11 10:20:00	20.0986	20.10194	20.0986	0
2024-12-11 10:25:00	20.0988	20.10141	20.0988	0
2024-12-11 10:30:00	20.0985	20.10078	20.0985	0
2024-12-11 10:35:00	20.0982	20.10008	20.0982	0
2024-12-11 10:40:00	20.0907	20.0986	20.0907	0
2024-12-11 10:45:00	20.0907	20.09777	20.0907	0
2024-12-11 10:50:00	20.0909	20.09629	20.0909	0
2024-12-11 10:55:00	20.0915	20.09558	20.0915	0
2024-12-11 11:00:00	20.0852	20.09421	20.0852	0
2024-12-11 11:05:00	20.0922	20.09353	20.0922	0
2024-12-11 11:10:00	20.0923	20.0929	20.0923	0
2024-12-11 11:15:00	20.0858	20.0916	20.0858	0
2024-12-11 11:20:00	20.0853	20.09028	20.0853	0
2024-12-11 11:25:00	20.0855	20.08901	20.0855	0
2024-12-11 11:30:00	20.0857	20.08851	20.0857	0
2024-12-11 11:35:00	20.0846	20.0879	20.0846	0
2024-12-11 11:40:00	20.0844	20.08725	20.0844	0
2024-12-11 11:45:00	20.085	20.0866	20.085	0
2024-12-11 11:50:00	20.0848	20.08656	20.0848	0
2024-12-11 11:55:00	20.0852	20.08586	20.0852	0
2024-12-11 12:00:00	20.0848	20.08511	20.0848	0
2024-12-11 12:05:00	20.0852	20.08505	20.0852	0
2024-12-11 12:10:00	20.0848	20.085	20.0848	0
2024-12-11 12:15:00	20.0785	20.0843	20.0785	0
2024-12-11 12:20:00	20.0849	20.08422	20.0849	0
2024-12-11 12:25:00	20.0848	20.08424	20.0848	0
2024-12-11 12:30:00	20.0846	20.08426	20.0846	0
2024-12-11 12:35:00	20.0844	20.0842	20.0844	0
2024-12-11 12:40:00	20.0777	20.08349	20.0777	0
2024-12-11 12:45:00	20.0777	20.08274	20.0777	0
2024-12-11 12:50:00	20.0783	20.08209	20.0783	0
2024-12-11 12:55:00	20.078	20.08137	20.078	0
2024-12-11 13:00:00	20.0784	20.08073	20.0784	0
2024-12-11 13:05:00	20.0787	20.08075	20.0787	0
2024-12-11 13:10:00	20.0856	20.08082	20.0856	0
2024-12-11 13:15:00	20.0784	20.08018	20.0784	0
2024-12-11 13:20:00	20.0787	20.07959	20.0787	0
2024-12-11 13:25:00	20.0844	20.07959	20.0844	0
2024-12-11 13:30:00	20.0777	20.07959	20.0777	0
2024-12-11 13:35:00	20.0783	20.07965	20.0783	0
2024-12-11 13:40:00	20.0853	20.08035	20.0853	0
2024-12-11 13:45:00	20.091	20.08165	20.091	0
2024-12-11 13:50:00	20.0976	20.08357	20.0976	0
2024-12-11 13:55:00	20.1037	20.08607	20.1037	0
2024-12-11 14:00:00	20.0971	20.08722	20.0971	0
2024-12-11 14:05:00	20.0972	20.0891	20.0972	0
2024-12-11 14:10:00	20.098	20.09103	20.098	0
2024-12-11 14:15:00	20.0984	20.09243	20.0984	0
2024-12-11 14:20:00	20.0988	20.09454	20.0988	0
2024-12-11 14:25:00	20.0983	20.09654	20.0983	0
2024-12-11 14:30:00	20.098	20.09781	20.098	0
2024-12-11 14:35:00	20.0918	20.09789	20.0918	0
2024-12-11 14:40:00	20.0909	20.09722	20.0909	0
2024-12-11 14:45:00	20.0915	20.096	20.0915	0
2024-12-11 14:50:00	20.084	20.09469	20.084	0
2024-12-11 14:55:00	20.0847	20.09344	20.0847	0
2024-12-11 15:00:00	20.084	20.09204	20.084	0
2024-12-11 15:05:00	20.084	20.0906	20.084	0
2024-12-11 15:10:00	20.084	20.08912	20.084	0
2024-12-11 15:15:00	20.0841	20.0877	20.0841	0
2024-12-11 15:20:00	20.0847	20.08637	20.0847	0
2024-12-11 15:25:00	20.0845	20.08564	20.0845	0
2024-12-11 15:30:00	20.0717	20.08372	20.0717	0
2024-12-11 15:35:00	20.078	20.08237	20.078	0
2024-12-11 15:40:00	20.0785	20.08182	20.0785	0
2024-12-11 15:45:00	20.0715	20.0805	20.0715	0
2024-12-11 15:50:00	20.0779	20.07989	20.0779	0
2024-12-11 15:55:00	20.0711	20.0786	20.0711	0
2024-12-11 16:00:00	20.071	20.0773	20.071	0
2024-12-11 16:05:00	20.071	20.07599	20.071	0
2024-12-11 16:10:00	20.0716	20.07468	20.0716	0
2024-12-11 16:15:00	20.0653	20.07276	20.0653	0
2024-12-11 16:20:00	20.0722	20.07281	20.0722	0
2024-12-11 16:25:00	20.065	20.07151	20.065	0
2024-12-11 16:30:00	20.0641	20.07007	20.0641	0
2024-12-11 16:35:00	20.0648	20.0694	20.0648	0
2024-12-11 16:40:00	20.0652	20.06813	20.0652	0
2024-12-11 16:45:00	20.0655	20.06757	20.0655	0
2024-12-11 16:50:00	20.0651	20.06698	20.0651	0
2024-12-11 16:55:00	20.0654	20.06642	20.0654	0
2024-12-11 17:00:00	20.0649	20.06575	20.0649	0
2024-12-11 17:05:00	20.0648	20.0657	20.0648	0
2024-12-11 17:10:00	20.058	20.06428	20.058	0
2024-12-11 17:15:00	20.0572	20.0635	20.0572	0
2024-12-11 17:20:00	20.058	20.06289	20.058	0
2024-12-11 17:25:00	20.0579	20.0622	20.0579	0
2024-12-11 17:30:00	20.0584	20.06152	20.0584	0
2024-12-11 17:35:00	20.0514	20.06011	20.0514	0
2024-12-11 17:40:00	20.0518	20.05878	20.0518	0
2024-12-11 17:45:00	20.0521	20.05745	20.0521	0
2024-12-11 17:50:00	20.0523	20.05619	20.0523	0
2024-12-11 17:55:00	20.0512	20.05483	20.0512	0
2024-12-11 18:00:00	20.0517	20.0542	20.0517	0
2024-12-11 18:05:00	20.0448	20.05296	20.0448	0
2024-12-11 18:10:00	20.0445	20.05161	20.0445	0
2024-12-11 18:15:00	20.045	20.05032	20.045	0
2024-12-11 18:20:00	20.0447	20.04895	20.0447	0
2024-12-11 18:25:00	20.0451	20.04832	20.0451	0
2024-12-11 18:30:00	20.0447	20.04761	20.0447	0
2024-12-11 18:35:00	20.0452	20.04692	20.0452	0
2024-12-11 18:40:00	20.0449	20.04618	20.0449	0
2024-12-11 18:45:00	20.0453	20.04559	20.0453	0
2024-12-11 18:50:00	20.0388	20.0443	20.0388	0
2024-12-11 18:55:00	20.0383	20.04365	20.0383	0
2024-12-11 19:00:00	20.038	20.043	20.038	0
2024-12-11 19:05:00	20.0379	20.04229	20.0379	0
2024-12-11 19:10:00	20.0372	20.04154	20.0372	0
2024-12-11 19:15:00	20.0379	20.04082	20.0379	0
2024-12-11 19:20:00	20.0372	20.04007	20.0372	0
2024-12-11 19:25:00	20.0379	20.03934	20.0379	0
2024-12-11 19:30:00	20.0377	20.03862	20.0377	0
2024-12-11 19:35:00	20.0383	20.03792	20.0383	0
2024-12-11 19:40:00	20.0453	20.03857	20.0453	0
2024-12-11 19:45:00	20.0389	20.03863	20.0389	0
2024-12-11 19:50:00	20.0323	20.03806	20.0323	0
2024-12-11 19:55:00	20.0324	20.03751	20.0324	0
2024-12-11 20:00:00	20.0318	20.03697	20.0318	0
2024-12-11 20:05:00	20.0314	20.03632	20.0314	0
2024-12-11 20:10:00	20.0385	20.03645	20.0385	0
2024-12-11 20:15:00	20.0381	20.03647	20.0381	0
2024-12-11 20:20:00	20.0378	20.03648	20.0378	0
2024-12-11 20:25:00	20.0383	20.03648	20.0383	0
2024-12-11 20:30:00	20.0387	20.03582	20.0387	0
2024-12-11 20:35:00	20.0389	20.03582	20.0389	0
2024-12-11 20:40:00	20.0323	20.03582	20.0323	0
2024-12-11 20:45:00	20.0324	20.03582	20.0324	0
2024-12-11 20:50:00	20.0325	20.03589	20.0325	0
2024-12-11 20:55:00	20.038	20.03655	20.038	0
2024-12-11 21:00:00	20.0312	20.03582	20.0312	0
2024-12-11 21:05:00	20.0317	20.03518	20.0317	0
2024-12-11 21:10:00	20.0314	20.03454	20.0314	0
2024-12-11 21:15:00	20.0306	20.03377	20.0306	0
2024-12-11 21:20:00	20.0306	20.03296	20.0306	0
2024-12-11 21:25:00	20.0308	20.03215	20.0308	0
2024-12-11 21:30:00	20.0308	20.032	20.0308	0
2024-12-11 21:35:00	20.0314	20.0319	20.0314	0
2024-12-11 21:40:00	20.0312	20.03177	20.0312	0
2024-12-11 21:45:00	20.0317	20.03114	20.0317	0
2024-12-11 21:50:00	20.032	20.03122	20.032	0
2024-12-11 21:55:00	20.031	20.03115	20.031	0
2024-12-11 22:00:00	20.0309	20.0311	20.0309	0
2024-12-11 22:05:00	20.0315	20.03119	20.0315	0
2024-12-11 22:10:00	20.0319	20.03132	20.0319	0
2024-12-11 22:15:00	20.0243	20.03067	20.0243	0
2024-12-11 22:20:00	20.0242	20.03001	20.0242	0
2024-12-11 22:25:00	20.0248	20.02935	20.0248	0
2024-12-11 22:30:00	20.0247	20.0287	20.0247	0
2024-12-11 22:35:00	20.0251	20.02804	20.0251	0
2024-12-11 22:40:00	20.0254	20.02738	20.0254	0
2024-12-11 22:45:00	20.0256	20.02684	20.0256	0
2024-12-11 22:50:00	20.0252	20.02627	20.0252	0
2024-12-11 22:55:00	20.0188	20.025	20.0188	0
2024-12-11 23:00:00	20.0256	20.02437	20.0256	0
2024-12-11 23:05:00	20.019	20.02384	20.019	0
2024-12-11 23:10:00	20.0179	20.02321	20.0179	0
2024-12-11 23:15:00	20.0179	20.02252	20.0179	0
2024-12-11 23:20:00	20.0183	20.02188	20.0183	0
2024-12-11 23:25:00	20.018	20.02117	20.018	0
2024-12-11 23:30:00	20.0184	20.02047	20.0184	0
2024-12-11 23:35:00	20.0187	20.01978	20.0187	0
2024-12-11 23:40:00	20.0189	20.01915	20.0189	0
2024-12-11 23:45:00	20.0117	20.01844	20.0117	0
2024-12-11 23:50:00	20.0115	20.01703	20.0115	0
2024-12-11 23:55:00	20.0112	20.01625	20.0112	0
2024-12-12 00:00:00	20.0117	20.01563	20.0117	0
2024-12-12 00:05:00	20.012	20.01504	20.012	0
2024-12-12 00:10:00	20.0055	20.01376	20.0055	0
2024-12-12 00:15:00	20.0057	20.01253	20.0057	0
2024-12-12 00:20:00	20.0124	20.01193	20.0124	0
2024-12-12 00:25:00	20.0058	20.01064	20.0058	0
2024-12-12 00:30:00	20.0058	20.00933	20.0058	0
2024-12-12 00:35:00	20.0052	20.00868	20.0052	0
2024-12-12 00:40:00	20.0049	20.00802	20.0049	0
2024-12-12 00:45:00	20.0047	20.00737	20.0047	0
2024-12-12 00:50:00	20.0052	20.00672	20.0052	0
2024-12-12 00:55:00	20.0049	20.00601	20.0049	0
2024-12-12 01:00:00	19.998	20.00526	19.998	0
2024-12-12 01:05:00	19.9985	20.00454	19.9985	0
2024-12-12 01:10:00	19.9987	20.00317	19.9987	0
2024-12-12 01:15:00	19.9922	20.00181	19.9922	0
2024-12-12 01:20:00	19.9984	20.00107	19.9984	0
2024-12-12 01:25:00	19.998	20.00035	19.998	0
2024-12-12 01:30:00	19.9918	19.99904	19.9918	0
2024-12-12 01:35:00	19.9921	19.99778	19.9921	0
2024-12-12 01:40:00	19.9916	19.99642	19.9916	0
2024-12-12 01:45:00	19.9913	19.99506	19.9913	0
2024-12-12 01:50:00	19.9972	19.99498	19.9972	0
2024-12-12 01:55:00	19.9913	19.99426	19.9913	0
2024-12-12 02:00:00	19.9917	19.99356	19.9917	0
2024-12-12 02:05:00	19.9914	19.99348	19.9914	0
2024-12-12 02:10:00	19.9918	19.99282	19.9918	0
2024-12-12 02:15:00	19.9909	19.99211	19.9909	0
2024-12-12 02:20:00	19.9909	19.99202	19.9909	0
2024-12-12 02:25:00	19.9837	19.99118	19.9837	0
2024-12-12 02:30:00	19.9844	19.99046	19.9844	0
2024-12-12 02:35:00	19.9916	19.99049	19.9916	0
2024-12-12 02:40:00	19.9914	19.98991	19.9914	0
2024-12-12 02:45:00	19.9845	19.98923	19.9845	0
2024-12-12 02:50:00	19.985	19.98856	19.985	0
2024-12-12 02:55:00	19.9853	19.98795	19.9853	0
2024-12-12 03:00:00	19.9855	19.98732	19.9855	0
2024-12-12 03:05:00	19.9857	19.9868	19.9857	0
2024-12-12 03:10:00	19.9791	19.98562	19.9791	0
2024-12-12 03:15:00	19.9858	19.98583	19.9858	0
2024-12-12 03:20:00	19.9792	19.98531	19.9792	0
2024-12-12 03:25:00	19.9852	19.98467	19.9852	0
2024-12-12 03:30:00	19.9782	19.98335	19.9782	0
2024-12-12 03:35:00	19.9786	19.98276	19.9786	0
2024-12-12 03:40:00	19.9781	19.98207	19.9781	0
2024-12-12 03:45:00	19.9785	19.98139	19.9785	0
2024-12-12 03:50:00	19.9788	19.98072	19.9788	0
2024-12-12 03:55:00	19.9789	19.98004	19.9789	0
2024-12-12 04:00:00	19.979	19.98003	19.979	0
2024-12-12 04:05:00	19.9718	19.97863	19.9718	0
2024-12-12 04:10:00	19.9782	19.97853	19.9782	0
2024-12-12 04:15:00	19.9786	19.97787	19.9786	0
2024-12-12 04:20:00	19.9776	19.97781	19.9776	0
2024-12-12 04:25:00	19.9708	19.97703	19.9708	0
2024-12-12 04:30:00	19.9775	19.97697	19.9775	0
2024-12-12 04:35:00	19.9781	19.97693	19.9781	0
2024-12-12 04:40:00	19.9785	19.9769	19.9785	0
2024-12-12 04:45:00	19.9782	19.97683	19.9782	0
2024-12-12 04:50:00	19.9786	19.97679	19.9786	0
2024-12-12 04:55:00	19.9781	19.97742	19.9781	0
2024-12-12 05:00:00	19.9719	19.97679	19.9719	0
2024-12-12 05:05:00	19.9714	19.97607	19.9714	0
2024-12-12 05:10:00	19.9706	19.97537	19.9706	0
2024-12-12 05:15:00	19.9708	19.97537	19.9708	0
2024-12-12 05:20:00	19.9707	19.97469	19.9707	0
2024-12-12 05:25:00	19.9709	19.97397	19.9709	0
2024-12-12 05:30:00	19.9708	19.9732	19.9708	0
2024-12-12 05:35:00	19.9708	19.97246	19.9708	0
2024-12-12 05:40:00	19.9714	19.97174	19.9714	0
2024-12-12 05:45:00	19.9718	19.97111	19.9718	0
2024-12-12 05:50:00	19.9721	19.97113	19.9721	0
2024-12-12 05:55:00	19.9716	19.97115	19.9716	0
2024-12-12 06:00:00	19.9713	19.97122	19.9713	0
2024-12-12 06:05:00	19.9712	19.97126	19.9712	0
2024-12-12 06:10:00	19.965	19.97069	19.965	0
2024-12-12 06:15:00	19.9713	19.97073	19.9713	0
2024-12-12 06:20:00	19.9651	19.97016	19.9651	0
2024-12-12 06:25:00	19.9654	19.96962	19.9654	0
2024-12-12 06:30:00	19.9722	19.9697	19.9722	0
2024-12-12 06:35:00	19.9657	19.96909	19.9657	0
2024-12-12 06:40:00	19.9657	19.96845	19.9657	0
2024-12-12 06:45:00	19.9785	19.96914	19.9785	0
2024-12-12 06:50:00	20.0047	19.97248	20.0047	0
2024-12-12 06:55:00	19.9985	19.97521	19.9985	0
2024-12-12 07:00:00	20.0054	19.97925	20.0054	0
2024-12-12 07:05:00	20.0123	19.98335	20.0123	0
2024-12-12 07:10:00	20.0118	19.98802	20.0118	0
2024-12-12 07:15:00	20.0109	19.99257	20.0109	0
2024-12-12 07:20:00	20.0048	19.99583	20.0048	0
2024-12-12 07:25:00	20.0052	19.99978	20.0052	0
2024-12-12 07:30:00	20.0054	20.00375	20.0054	0
2024-12-12 07:35:00	20.0056	20.00646	20.0056	0
2024-12-12 07:40:00	20.0057	20.00656	20.0057	0
2024-12-12 07:45:00	19.9991	20.00662	19.9991	0
2024-12-12 07:50:00	19.9991	20.00599	19.9991	0
2024-12-12 07:55:00	19.998	20.00456	19.998	0
2024-12-12 08:00:00	19.9917	20.00255	19.9917	0
2024-12-12 08:05:00	19.9908	20.00054	19.9908	0
2024-12-12 08:10:00	19.9908	19.99914	19.9908	0
2024-12-12 08:15:00	19.9914	19.99776	19.9914	0
2024-12-12 08:20:00	19.9918	19.9964	19.9918	0
2024-12-12 08:25:00	19.9915	19.99499	19.9915	0
2024-12-12 08:30:00	19.9907	19.99349	19.9907	0
2024-12-12 08:35:00	19.9908	19.99266	19.9908	0
2024-12-12 08:40:00	20.0315	19.9959	20.0315	0
2024-12-12 08:45:00	20.0574	20.00184	20.0574	0
2024-12-12 08:50:00	20.078	20.01047	20.078	0
2024-12-12 08:55:00	20.1052	20.02191	20.1052	0
2024-12-12 09:00:00	20.1588	20.03871	20.1588	0
2024-12-12 09:05:00	20.1657	20.05614	20.1657	0
2024-12-12 09:10:00	20.1986	20.07682	20.1986	0
2024-12-12 09:15:00	20.2189	20.09956	20.2189	0
2024-12-12 09:20:00	20.2457	20.12506	20.2457	0
2024-12-12 09:25:00	20.2587	20.15185	20.2587	0
2024-12-12 09:30:00	20.2856	20.17726	20.2856	0
2024-12-12 09:35:00	20.2991	20.20143	20.2991	0
2024-12-12 09:40:00	20.3192	20.22555	20.3192	0
2024-12-12 09:45:00	20.3326	20.24829	20.3326	0
2024-12-12 09:50:00	20.3453	20.26694	20.3453	0
2024-12-12 09:55:00	20.3517	20.28554	20.3517	0
2024-12-12 10:00:00	20.3649	20.30217	20.3649	0
2024-12-12 10:05:00	20.3787	20.31815	20.3787	0
2024-12-12 10:10:00	20.3856	20.33214	20.3856	0
2024-12-12 10:15:00	20.3918	20.34545	20.3918	0
2024-12-12 10:20:00	20.3982	20.35671	20.3982	0
2024-12-12 10:25:00	20.4114	20.36794	20.4114	0
2024-12-12 10:30:00	20.4179	20.37781	20.4179	0
2024-12-12 10:35:00	20.4318	20.38773	20.4318	0
2024-12-12 10:40:00	20.4388	20.39708	20.4388	0
2024-12-12 10:45:00	20.4451	20.40642	20.4451	0
2024-12-12 10:50:00	20.4449	20.41442	20.4449	0
2024-12-12 10:55:00	20.4587	20.42242	20.4587	0
2024-12-12 11:00:00	20.4723	20.43109	20.4723	0
2024-12-12 11:05:00	20.4725	20.43916	20.4725	0
2024-12-12 11:10:00	20.4726	20.4466	20.4726	0
2024-12-12 11:15:00	20.4727	20.45273	20.4727	0
2024-12-12 11:20:00	20.4794	20.45888	20.4794	0
2024-12-12 11:25:00	20.4789	20.46359	20.4789	0
2024-12-12 11:30:00	20.4858	20.46829	20.4858	0
2024-12-12 11:35:00	20.4981	20.47359	20.4981	0
2024-12-12 11:40:00	20.4974	20.47884	20.4974	0
2024-12-12 11:45:00	20.5108	20.48405	20.5108	0
2024-12-12 11:50:00	20.5103	20.48785	20.5103	0
2024-12-12 11:55:00	20.5239	20.49299	20.5239	0
2024-12-12 12:00:00	20.5314	20.49887	20.5314	0
2024-12-12 12:05:00	20.544	20.506	20.544	0
2024-12-12 12:10:00	20.5508	20.51314	20.5508	0
2024-12-12 12:15:00	20.5509	20.52034	20.5509	0
2024-12-12 12:20:00	20.5383	20.52559	20.5383	0
2024-12-12 12:25:00	20.5321	20.52899	20.5321	0
2024-12-12 12:30:00	20.5251	20.53176	20.5251	0
2024-12-12 12:35:00	20.5122	20.5319	20.5122	0
2024-12-12 12:40:00	20.5191	20.53278	20.5191	0
2024-12-12 12:45:00	20.5314	20.53353	20.5314	0
2024-12-12 12:50:00	20.5319	20.53358	20.5319	0
2024-12-12 12:55:00	20.5449	20.53367	20.5449	0
2024-12-12 13:00:00	20.5582	20.53441	20.5582	0
2024-12-12 13:05:00	20.5647	20.53579	20.5647	0
2024-12-12 13:10:00	20.5445	20.53641	20.5445	0
2024-12-12 13:15:00	20.5452	20.53772	20.5452	0
2024-12-12 13:20:00	20.551	20.54031	20.551	0
2024-12-12 13:25:00	20.5645	20.54554	20.5645	0
2024-12-12 13:30:00	20.5646	20.55009	20.5646	0
2024-12-12 13:35:00	20.5652	20.55347	20.5652	0
2024-12-12 13:40:00	20.565	20.55678	20.565	0
2024-12-12 13:45:00	20.5521	20.5575	20.5521	0
2024-12-12 13:50:00	20.539	20.55558	20.539	0
2024-12-12 13:55:00	20.5386	20.55297	20.5386	0
2024-12-12 14:00:00	20.5444	20.55296	20.5444	0
2024-12-12 14:05:00	20.5517	20.55361	20.5517	0
2024-12-12 14:10:00	20.5455	20.55306	20.5455	0
2024-12-12 14:15:00	20.5457	20.55118	20.5457	0
2024-12-12 14:20:00	20.5387	20.54859	20.5387	0
2024-12-12 14:25:00	20.5311	20.54518	20.5311	0
2024-12-12 14:30:00	20.5512	20.5438	20.5512	0
2024-12-12 14:35:00	20.5639	20.54498	20.5639	0
2024-12-12 14:40:00	20.5775	20.54883	20.5775	0
2024-12-12 14:45:00	20.5783	20.5528	20.5783	0
2024-12-12 14:50:00	20.5915	20.55751	20.5915	0
2024-12-12 14:55:00	20.598	20.56214	20.598	0
2024-12-12 15:00:00	20.604	20.56799	20.604	0
2024-12-12 15:05:00	20.6108	20.5745	20.6108	0
2024-12-12 15:10:00	20.6176	20.58239	20.6176	0
2024-12-12 15:15:00	20.625	20.59178	20.625	0
2024-12-12 15:20:00	20.6309	20.59975	20.6309	0
2024-12-12 15:25:00	20.617	20.60506	20.617	0
2024-12-12 15:30:00	20.5973	20.60704	20.5973	0
2024-12-12 15:35:00	20.5909	20.6083	20.5909	0
2024-12-12 15:40:00	20.5837	20.60752	20.5837	0
2024-12-12 15:45:00	20.5846	20.60618	20.5846	0
2024-12-12 15:50:00	20.5706	20.60284	20.5706	0
2024-12-12 15:55:00	20.5709	20.59885	20.5709	0
2024-12-12 16:00:00	20.5771	20.5948	20.5771	0
2024-12-12 16:05:00	20.5713	20.58943	20.5713	0
2024-12-12 16:10:00	20.558	20.58214	20.558	0
2024-12-12 16:15:00	20.5512	20.57556	20.5512	0
2024-12-12 16:20:00	20.5379	20.56962	20.5379	0
2024-12-12 16:25:00	20.5239	20.56292	20.5239	0
2024-12-12 16:30:00	20.5114	20.55569	20.5114	0
2024-12-12 16:35:00	20.5053	20.54776	20.5053	0
2024-12-12 16:40:00	20.4983	20.54053	20.4983	0
2024-12-12 16:45:00	20.4847	20.53191	20.4847	0
2024-12-12 16:50:00	20.4707	20.52127	20.4707	0
2024-12-12 16:55:00	20.4648	20.51062	20.4648	0
2024-12-12 17:00:00	20.4581	20.50063	20.4581	0
2024-12-12 17:05:00	20.4452	20.49003	20.4452	0
2024-12-12 17:10:00	20.4377	20.48001	20.4377	0
2024-12-12 17:15:00	20.4304	20.47066	20.4304	0
2024-12-12 17:20:00	20.4173	20.46125	20.4173	0
2024-12-12 17:25:00	20.4107	20.45179	20.4107	0
2024-12-12 17:30:00	20.4048	20.44244	20.4048	0
2024-12-12 17:35:00	20.3907	20.43304	20.3907	0
2024-12-12 17:40:00	20.3908	20.42505	20.3908	0
2024-12-12 17:45:00	20.377	20.41627	20.377	0
2024-12-12 17:50:00	20.3705	20.40751	20.3705	0
2024-12-12 17:55:00	20.3641	20.3994	20.3641	0
2024-12-12 18:00:00	20.3575	20.39138	20.3575	0
2024-12-12 18:05:00	20.3515	20.38349	20.3515	0
2024-12-12 18:10:00	20.3453	20.37629	20.3453	0
2024-12-12 18:15:00	20.3377	20.36899	20.3377	0
2024-12-12 18:20:00	20.331	20.36161	20.331	0
2024-12-12 18:25:00	20.3249	20.35503	20.3249	0
2024-12-12 18:30:00	20.318	20.34775	20.318	0
2024-12-12 18:35:00	20.3112	20.34117	20.3112	0
2024-12-12 18:40:00	20.3044	20.33456	20.3044	0
2024-12-12 18:45:00	20.2983	20.32798	20.2983	0
2024-12-12 18:50:00	20.292	20.32143	20.292	0
2024-12-12 18:55:00	20.2844	20.31472	20.2844	0
2024-12-12 19:00:00	20.285	20.30869	20.285	0
2024-12-12 19:05:00	20.2714	20.30206	20.2714	0
2024-12-12 19:10:00	20.2719	20.29615	20.2719	0
2024-12-12 19:15:00	20.2648	20.29014	20.2648	0
2024-12-12 19:20:00	20.2581	20.28415	20.2581	0
2024-12-12 19:25:00	20.2585	20.27888	20.2585	0
2024-12-12 19:30:00	20.2522	20.27366	20.2522	0
2024-12-12 19:35:00	20.2512	20.26895	20.2512	0
2024-12-12 19:40:00	20.2444	20.26419	20.2444	0
2024-12-12 19:45:00	20.2443	20.26018	20.2443	0
2024-12-12 19:50:00	20.2377	20.25545	20.2377	0
2024-12-12 19:55:00	20.2316	20.25147	20.2316	0
2024-12-12 20:00:00	20.2315	20.24743	20.2315	0
2024-12-12 20:05:00	20.2319	20.24414	20.2319	0
2024-12-12 20:10:00	20.225	20.24083	20.225	0
2024-12-12 20:15:00	20.2241	20.23739	20.2241	0
2024-12-12 20:20:00	20.2182	20.23399	20.2182	0
2024-12-12 20:25:00	20.2179	20.23066	20.2179	0
2024-12-12 20:30:00	20.2118	20.2274	20.2118	0
2024-12-12 20:35:00	20.2109	20.22406	20.2109	0
2024-12-12 20:40:00	20.2036	20.22065	20.2036	0
2024-12-12 20:45:00	20.2033	20.21782	20.2033	0
2024-12-12 20:50:00	20.2037	20.21504	20.2037	0
2024-12-12 20:55:00	20.1979	20.21164	20.1979	0
2024-12-12 21:00:00	20.1984	20.20898	20.1984	0
2024-12-12 21:05:00	20.1909	20.20566	20.1909	0
2024-12-12 21:10:00	20.1903	20.20287	20.1903	0
2024-12-12 21:15:00	20.1912	20.2002	20.1912	0
2024-12-12 21:20:00	20.1845	20.19747	20.1845	0
2024-12-12 21:25:00	20.1784	20.19422	20.1784	0
2024-12-12 21:30:00	20.1782	20.19168	20.1782	0
2024-12-12 21:35:00	20.1786	20.18921	20.1786	0
2024-12-12 21:40:00	20.1789	20.18673	20.1789	0
2024-12-12 21:45:00	20.1724	20.18418	20.1724	0
2024-12-12 21:50:00	20.1719	20.18153	20.1719	0
2024-12-12 21:55:00	20.1655	20.17899	20.1655	0
2024-12-12 22:00:00	20.1657	20.17653	20.1657	0
2024-12-12 22:05:00	20.1579	20.1732	20.1579	0
2024-12-12 22:10:00	20.1577	20.17052	20.1577	0
2024-12-12 22:15:00	20.1578	20.16846	20.1578	0
2024-12-12 22:20:00	20.1517	20.16581	20.1517	0
2024-12-12 22:25:00	20.152	20.16315	20.152	0
2024-12-12 22:30:00	20.1522	20.16048	20.1522	0
2024-12-12 22:35:00	20.1517	20.15841	20.1517	0
2024-12-12 22:40:00	20.1454	20.15576	20.1454	0
2024-12-12 22:45:00	20.1383	20.15304	20.1383	0
2024-12-12 22:50:00	20.138	20.15027	20.138	0
2024-12-12 22:55:00	20.1378	20.14826	20.1378	0
2024-12-12 23:00:00	20.1377	20.14626	20.1377	0
2024-12-12 23:05:00	20.1376	20.14424	20.1376	0
2024-12-12 23:10:00	20.1309	20.14216	20.1309	0
2024-12-12 23:15:00	20.1308	20.14004	20.1308	0
2024-12-12 23:20:00	20.1241	20.13723	20.1241	0
2024-12-12 23:25:00	20.1243	20.13449	20.1243	0
2024-12-12 23:30:00	20.1242	20.13237	20.1242	0
2024-12-12 23:35:00	20.1243	20.13097	20.1243	0
2024-12-12 23:40:00	20.1244	20.12961	20.1244	0
2024-12-12 23:45:00	20.1249	20.12832	20.1249	0
2024-12-12 23:50:00	20.1248	20.12703	20.1248	0
2024-12-12 23:55:00	20.1179	20.12506	20.1179	0
2024-12-13 00:00:00	20.1177	20.12374	20.1177	0
2024-12-13 00:05:00	20.1183	20.12249	20.1183	0
2024-12-13 00:10:00	20.118	20.12188	20.118	0
2024-12-13 00:15:00	20.1112	20.12057	20.1112	0
2024-12-13 00:20:00	20.1117	20.11932	20.1117	0
2024-12-13 00:25:00	20.1109	20.11798	20.1109	0
2024-12-13 00:30:00	20.1103	20.11657	20.1103	0
2024-12-13 00:35:00	20.1106	20.11514	20.1106	0
2024-12-13 00:40:00	20.1101	20.11367	20.1101	0
2024-12-13 00:45:00	20.1044	20.11232	20.1044	0
2024-12-13 00:50:00	20.1044	20.11099	20.1044	0
2024-12-13 00:55:00	20.105	20.10966	20.105	0
2024-12-13 01:00:00	20.0981	20.10767	20.0981	0
2024-12-13 01:05:00	20.0985	20.1064	20.0985	0
2024-12-13 01:10:00	20.0981	20.10504	20.0981	0
2024-12-13 01:15:00	20.098	20.10375	20.098	0
2024-12-13 01:20:00	20.0985	20.10257	20.0985	0
2024-12-13 01:25:00	20.0988	20.10139	20.0988	0
2024-12-13 01:30:00	20.0983	20.10021	20.0983	0
2024-12-13 01:35:00	20.0986	20.09963	20.0986	0
2024-12-13 01:40:00	20.0917	20.09836	20.0917	0
2024-12-13 01:45:00	20.0841	20.09627	20.0841	0
2024-12-13 01:50:00	20.0903	20.09549	20.0903	0
2024-12-13 01:55:00	20.0838	20.09402	20.0838	0
2024-12-13 02:00:00	20.0833	20.09254	20.0833	0
2024-12-13 02:05:00	20.0837	20.09111	20.0837	0
2024-12-13 02:10:00	20.0779	20.08905	20.0779	0
2024-12-13 02:15:00	20.085	20.08767	20.085	0
2024-12-13 02:20:00	20.0782	20.08566	20.0782	0
2024-12-13 02:25:00	20.0786	20.08366	20.0786	0
2024-12-13 02:30:00	20.0776	20.08225	20.0776	0
2024-12-13 02:35:00	20.0782	20.08166	20.0782	0
2024-12-13 02:40:00	20.0714	20.07977	20.0714	0
2024-12-13 02:45:00	20.0706	20.07845	20.0706	0
2024-12-13 02:50:00	20.0713	20.07725	20.0713	0
2024-12-13 02:55:00	20.0718	20.07606	20.0718	0
2024-12-13 03:00:00	20.0714	20.07541	20.0714	0
2024-12-13 03:05:00	20.0712	20.07403	20.0712	0
2024-12-13 03:10:00	20.0705	20.07326	20.0705	0
2024-12-13 03:15:00	20.0712	20.07252	20.0712	0
2024-12-13 03:20:00	20.0644	20.0712	20.0644	0
2024-12-13 03:25:00	20.0643	20.06981	20.0643	0
2024-12-13 03:30:00	20.0582	20.06849	20.0582	0
2024-12-13 03:35:00	20.0586	20.06729	20.0586	0
2024-12-13 03:40:00	20.0588	20.06604	20.0588	0
2024-12-13 03:45:00	20.059	20.06476	20.059	0
2024-12-13 03:50:00	20.0584	20.06346	20.0584	0
2024-12-13 03:55:00	20.0582	20.06216	20.0582	0
2024-12-13 04:00:00	20.058	20.06091	20.058	0
2024-12-13 04:05:00	20.0513	20.05892	20.0513	0
2024-12-13 04:10:00	20.0505	20.05753	20.0505	0
2024-12-13 04:15:00	20.0513	20.05623	20.0513	0
2024-12-13 04:20:00	20.0511	20.05552	20.0511	0
2024-12-13 04:25:00	20.0516	20.05482	20.0516	0
2024-12-13 04:30:00	20.0513	20.05407	20.0513	0
2024-12-13 04:35:00	20.0512	20.05329	20.0512	0
2024-12-13 04:40:00	20.0444	20.05189	20.0444	0
2024-12-13 04:45:00	20.0449	20.05056	20.0449	0
2024-12-13 04:50:00	20.0453	20.04929	20.0453	0
2024-12-13 04:55:00	20.0443	20.04859	20.0443	0
2024-12-13 05:00:00	20.0442	20.04796	20.0442	0
2024-12-13 05:05:00	20.0448	20.04731	20.0448	0
2024-12-13 05:10:00	20.044	20.0466	20.044	0
2024-12-13 05:15:00	20.0374	20.04518	20.0374	0
2024-12-13 05:20:00	20.038	20.04385	20.038	0
2024-12-13 05:25:00	20.0385	20.04258	20.0385	0
2024-12-13 05:30:00	20.0382	20.04196	20.0382	0
2024-12-13 05:35:00	20.0386	20.04133	20.0386	0
2024-12-13 05:40:00	20.031	20.0399	20.031	0
2024-12-13 05:45:00	20.0309	20.03856	20.0309	0
2024-12-13 05:50:00	20.0382	20.03796	20.0382	0
2024-12-13 05:55:00	20.0319	20.03667	20.0319	0
2024-12-13 06:00:00	20.0321	20.03548	20.0321	0
2024-12-13 06:05:00	20.0316	20.0349	20.0316	0
2024-12-13 06:10:00	20.0314	20.03424	20.0314	0
2024-12-13 06:15:00	20.0312	20.03351	20.0312	0
2024-12-13 06:20:00	20.0305	20.03274	20.0305	0
2024-12-13 06:25:00	20.03	20.03188	20.03	0
2024-12-13 06:30:00	20.031	20.03188	20.031	0
2024-12-13 06:35:00	20.0315	20.03194	20.0315	0
2024-12-13 06:40:00	20.0319	20.03131	20.0319	0
2024-12-13 06:45:00	20.0316	20.03128	20.0316	0
2024-12-13 06:50:00	20.0246	20.03053	20.0246	0
2024-12-13 06:55:00	20.0239	20.02976	20.0239	0
2024-12-13 07:00:00	20.0246	20.02908	20.0246	0
2024-12-13 07:05:00	20.0251	20.02847	20.0251	0
2024-12-13 07:10:00	20.0175	20.02717	20.0175	0
2024-12-13 07:15:00	20.0243	20.0266	20.0243	0
2024-12-13 07:20:00	20.0449	20.02799	20.0449	0
2024-12-13 07:25:00	20.0446	20.0293	20.0446	0
2024-12-13 07:30:00	20.0517	20.03128	20.0517	0
2024-12-13 07:35:00	20.052	20.03332	20.052	0
2024-12-13 07:40:00	20.0517	20.03603	20.0517	0
2024-12-13 07:45:00	20.052	20.03884	20.052	0
2024-12-13 07:50:00	20.0456	20.04094	20.0456	0
2024-12-13 07:55:00	20.0457	20.043	20.0457	0
2024-12-13 08:00:00	20.0452	20.04577	20.0452	0
2024-12-13 08:05:00	20.0448	20.04782	20.0448	0
2024-12-13 08:10:00	20.0385	20.04718	20.0385	0
2024-12-13 08:15:00	20.0455	20.04727	20.0455	0
2024-12-13 08:20:00	20.0456	20.04666	20.0456	0
2024-12-13 08:25:00	20.0391	20.04537	20.0391	0
2024-12-13 08:30:00	20.0391	20.04411	20.0391	0
2024-12-13 08:35:00	20.0318	20.04209	20.0318	0
2024-12-13 08:40:00	20.0321	20.04074	20.0321	0
2024-12-13 08:45:00	20.0316	20.03933	20.0316	0
2024-12-13 08:50:00	20.0314	20.03795	20.0314	0
2024-12-13 08:55:00	20.0306	20.03653	20.0306	0
2024-12-13 09:00:00	20.0313	20.03581	20.0313	0
2024-12-13 09:05:00	20.0244	20.0337	20.0244	0
2024-12-13 09:10:00	20.0243	20.03157	20.0243	0
2024-12-13 09:15:00	20.0249	20.03015	20.0249	0
2024-12-13 09:20:00	20.0186	20.0281	20.0186	0
2024-12-13 09:25:00	20.0183	20.02675	20.0183	0
2024-12-13 09:30:00	20.0186	20.0254	20.0186	0
2024-12-13 09:35:00	20.0188	20.02412	20.0188	0
2024-12-13 09:40:00	20.0184	20.02282	20.0184	0
2024-12-13 09:45:00	20.0187	20.02163	20.0187	0
2024-12-13 09:50:00	20.0189	20.02039	20.0189	0
2024-12-13 09:55:00	20.0185	20.0198	20.0185	0
2024-12-13 10:00:00	20.0188	20.01925	20.0188	0
2024-12-13 10:05:00	20.0189	20.01865	20.0189	0
2024-12-13 10:10:00	20.0117	20.01796	20.0117	0
2024-12-13 10:15:00	20.012	20.01733	20.012	0
2024-12-13 10:20:00	20.0122	20.01669	20.0122	0
2024-12-13 10:25:00	20.0123	20.01604	20.0123	0
2024-12-13 10:30:00	20.0117	20.01537	20.0117	0
2024-12-13 10:35:00	20.0114	20.01464	20.0114	0
2024-12-13 10:40:00	20.0111	20.01386	20.0111	0
2024-12-13 10:45:00	20.011	20.01311	20.011	0
2024-12-13 10:50:00	20.0049	20.01172	20.0049	0
2024-12-13 10:55:00	20.0052	20.01035	20.0052	0
2024-12-13 11:00:00	20.0043	20.00961	20.0043	0
2024-12-13 11:05:00	20.0049	20.0089	20.0049	0
2024-12-13 11:10:00	20.004	20.00808	20.004	0
2024-12-13 11:15:00	20.0042	20.00727	20.0042	0
2024-12-13 11:20:00	20.0048	20.00658	20.0048	0
2024-12-13 11:25:00	20.0045	20.00589	20.0045	0
2024-12-13 11:30:00	20.005	20.00528	20.005	0
2024-12-13 11:35:00	20.0047	20.00465	20.0047	0
2024-12-13 11:40:00	20.0051	20.00467	20.0051	0
2024-12-13 11:45:00	19.998	20.00395	19.998	0
2024-12-13 11:50:00	19.9978	20.0033	19.9978	0
2024-12-13 11:55:00	19.9983	20.00264	19.9983	0
2024-12-13 12:00:00	19.9986	20.0021	19.9986	0
2024-12-13 12:05:00	19.9983	20.00151	19.9983	0
2024-12-13 12:10:00	19.9981	20.00084	19.9981	0
2024-12-13 12:15:00	19.9913	19.99952	19.9913	0
2024-12-13 12:20:00	19.9917	19.99819	19.9917	0
2024-12-13 12:25:00	19.998	19.99752	19.998	0
2024-12-13 12:30:00	19.9918	19.99619	19.9918	0
2024-12-13 12:35:00	19.9914	19.99553	19.9914	0
2024-12-13 12:40:00	19.9912	19.99487	19.9912	0
2024-12-13 12:45:00	19.9916	19.9942	19.9916	0
2024-12-13 12:50:00	19.9913	19.99347	19.9913	0
2024-12-13 12:55:00	19.9984	19.99348	19.9984	0
2024-12-13 13:00:00	19.992	19.99287	19.992	0
2024-12-13 13:05:00	19.9989	19.99363	19.9989	0
2024-12-13 13:10:00	19.9911	19.99357	19.9911	0
2024-12-13 13:15:00	19.9911	19.99288	19.9911	0
2024-12-13 13:20:00	19.9911	19.99281	19.9911	0
2024-12-13 13:25:00	19.9916	19.99283	19.9916	0
2024-12-13 13:30:00	19.992	19.99291	19.992	0
2024-12-13 13:35:00	19.9922	19.99297	19.9922	0
2024-12-13 13:40:00	19.9923	19.99307	19.9923	0
2024-12-13 13:45:00	19.9857	19.9918	19.9857	0
2024-12-13 13:50:00	19.9858	19.99118	19.9858	0
2024-12-13 13:55:00	19.9858	19.98987	19.9858	0
2024-12-13 14:00:00	19.9852	19.98928	19.9852	0
2024-12-13 14:05:00	19.9854	19.98871	19.9854	0
2024-12-13 14:10:00	19.9783	19.98743	19.9783	0
2024-12-13 14:15:00	20.0053	19.9888	20.0053	0
2024-12-13 14:20:00	19.9916	19.98876	19.9916	0
2024-12-13 14:25:00	20.0048	19.99002	20.0048	0
2024-12-13 14:30:00	20.0118	19.99197	20.0118	0
2024-12-13 14:35:00	20.0121	19.99461	20.0121	0
2024-12-13 14:40:00	20.0123	19.99726	20.0123	0
2024-12-13 14:45:00	20.0118	19.99986	20.0118	0
2024-12-13 14:50:00	20.0121	20.00255	20.0121	0
2024-12-13 14:55:00	20.0044	20.00445	20.0044	0
2024-12-13 15:00:00	20.0043	20.00705	20.0043	0
2024-12-13 15:05:00	20.0049	20.00701	20.0049	0
2024-12-13 15:10:00	19.9986	20.00771	19.9986	0
2024-12-13 15:15:00	19.9983	20.00706	19.9983	0
2024-12-13 15:20:00	19.9979	20.00567	19.9979	0
2024-12-13 15:25:00	19.9917	20.00363	19.9917	0
2024-12-13 15:30:00	19.992	20.0016	19.992	0
2024-12-13 15:35:00	19.9917	19.99959	19.9917	0
2024-12-13 15:40:00	19.992	19.99758	19.992	0
2024-12-13 15:45:00	19.9917	19.99631	19.9917	0
2024-12-13 15:50:00	19.9853	19.99441	19.9853	0
2024-12-13 15:55:00	19.9855	19.99247	19.9855	0
2024-12-13 16:00:00	19.985	19.99111	19.985	0
2024-12-13 16:05:00	19.9846	19.98974	19.9846	0
2024-12-13 16:10:00	19.9851	19.98846	19.9851	0
2024-12-13 16:15:00	19.9787	19.98716	19.9787	0
2024-12-13 16:20:00	19.9782	19.98578	19.9782	0
2024-12-13 16:25:00	19.9779	19.9844	19.9779	0
2024-12-13 16:30:00	19.9777	19.98297	19.9777	0
2024-12-13 16:35:00	19.9783	19.98163	19.9783	0
2024-12-13 16:40:00	19.9719	19.98029	19.9719	0
2024-12-13 16:45:00	19.9722	19.97896	19.9722	0
2024-12-13 16:50:00	19.9723	19.97769	19.9723	0
2024-12-13 16:55:00	19.9724	19.97647	19.9724	0
2024-12-13 17:00:00	19.9724	19.9752	19.9724	0
2024-12-13 17:05:00	19.9651	19.97384	19.9651	0
2024-12-13 17:10:00	19.9654	19.97256	19.9654	0
2024-12-13 17:15:00	19.9656	19.97133	19.9656	0
2024-12-13 17:20:00	19.9657	19.97013	19.9657	0
2024-12-13 17:25:00	19.9657	19.96887	19.9657	0
2024-12-13 17:30:00	19.9658	19.96826	19.9658	0
2024-12-13 17:35:00	19.9651	19.96755	19.9651	0
2024-12-13 17:40:00	19.9649	19.96681	19.9649	0
2024-12-13 17:45:00	19.9652	19.96609	19.9652	0
2024-12-13 17:50:00	19.9576	19.96461	19.9576	0
2024-12-13 17:55:00	19.9582	19.96392	19.9582	0
2024-12-13 18:00:00	19.9585	19.96323	19.9585	0
2024-12-13 18:05:00	19.9521	19.96188	19.9521	0
2024-12-13 18:10:00	19.9516	19.96047	19.9516	0
2024-12-13 18:15:00	19.9519	19.95909	19.9519	0
2024-12-13 18:20:00	19.9516	19.95767	19.9516	0
2024-12-13 18:25:00	19.9519	19.95635	19.9519	0
2024-12-13 18:30:00	19.9515	19.95501	19.9515	0
2024-12-13 18:35:00	19.9445	19.95294	19.9445	0
2024-12-13 18:40:00	19.9517	19.95235	19.9517	0
2024-12-13 18:45:00	19.9448	19.95101	19.9448	0
2024-12-13 18:50:00	19.9385	19.94901	19.9385	0
2024-12-13 18:55:00	19.9442	19.94822	19.9442	0
2024-12-13 19:00:00	19.9381	19.94687	19.9381	0
2024-12-13 19:05:00	19.9379	19.94547	19.9379	0
2024-12-13 19:10:00	19.9377	19.94408	19.9377	0
2024-12-13 19:15:00	19.9382	19.94271	19.9382	0
2024-12-13 19:20:00	19.9386	19.94142	19.9386	0
2024-12-13 19:25:00	19.9388	19.94085	19.9388	0
2024-12-13 19:30:00	19.9383	19.93951	19.9383	0
2024-12-13 19:35:00	19.9379	19.93882	19.9379	0
2024-12-13 19:40:00	19.9384	19.93881	19.9384	0
2024-12-13 19:45:00	19.9387	19.93826	19.9387	0
2024-12-13 19:50:00	19.9377	19.93822	19.9377	0
2024-12-13 19:55:00	19.9377	19.9382	19.9377	0
2024-12-13 20:00:00	19.9382	19.93825	19.9382	0
2024-12-13 20:05:00	19.9386	19.93829	19.9386	0
2024-12-13 20:10:00	19.9388	19.93831	19.9388	0
2024-12-13 20:15:00	19.9377	19.9382	19.9377	0
2024-12-13 20:20:00	19.9383	19.9382	19.9383	0
2024-12-13 20:25:00	19.9319	19.9376	19.9319	0
2024-12-13 20:30:00	19.9315	19.93691	19.9315	0
2024-12-13 20:35:00	19.9318	19.93622	19.9318	0
2024-12-13 20:40:00	19.9321	19.93566	19.9321	0
2024-12-13 20:45:00	19.9322	19.93511	19.9322	0
2024-12-13 20:50:00	19.939	19.93519	19.939	0
2024-12-13 20:55:00	19.9324	19.93457	19.9324	0
2024-12-13 21:00:00	19.9312	19.93381	19.9312	0
2024-12-13 21:05:00	19.931	19.93314	19.931	0
2024-12-13 21:10:00	19.9316	19.93247	19.9316	0
2024-12-13 21:15:00	19.9314	19.93242	19.9314	0
2024-12-13 21:20:00	19.9318	19.93245	19.9318	0
2024-12-13 21:25:00	19.9314	19.93241	19.9314	0
2024-12-13 21:30:00	19.9311	19.93231	19.9311	0
2024-12-13 21:35:00	19.9311	19.9322	19.9311	0
2024-12-13 21:40:00	19.9316	19.93146	19.9316	0
2024-12-13 21:45:00	19.9319	19.93141	19.9319	0
2024-12-13 21:50:00	19.9255	19.93084	19.9255	0
2024-12-13 21:55:00	19.9256	19.9303	19.9256	0
2024-12-13 22:00:00	19.925	19.92964	19.925	0
2024-12-13 22:05:00	19.9248	19.92898	19.9248	0
2024-12-13 22:10:00	19.9246	19.92826	19.9246	0
2024-12-13 22:15:00	19.9251	19.92763	19.9251	0
2024-12-13 22:20:00	19.9248	19.927	19.9248	0
2024-12-13 22:25:00	19.9252	19.92641	19.9252	0
2024-12-13 22:30:00	19.9181	19.92506	19.9181	0
2024-12-13 22:35:00	19.9185	19.92372	19.9185	0
2024-12-13 22:40:00	19.9181	19.92298	19.9181	0
2024-12-13 22:45:00	19.9185	19.92227	19.9185	0
2024-12-13 22:50:00	19.9182	19.92159	19.9182	0
2024-12-13 22:55:00	19.9119	19.9203	19.9119	0
2024-12-13 23:00:00	19.9121	19.91905	19.9121	0
2024-12-13 23:05:00	19.9122	19.91776	19.9122	0
2024-12-13 23:10:00	19.9123	19.91651	19.9123	0
2024-12-13 23:15:00	19.9119	19.91518	19.9119	0
2024-12-13 23:20:00	19.9121	19.91458	19.9121	0
2024-12-13 23:25:00	19.9116	19.91389	19.9116	0
2024-12-13 23:30:00	19.9113	19.91321	19.9113	0
2024-12-13 23:35:00	19.9112	19.91248	19.9112	0
2024-12-13 23:40:00	19.9116	19.91182	19.9116	0
2024-12-13 23:45:00	19.9041	19.91104	19.9041	0
2024-12-13 23:50:00	19.9041	19.91024	19.9041	0
2024-12-13 23:55:00	19.9035	19.90937	19.9035	0
2024-12-14 00:00:00	19.9043	19.90857	19.9043	0
2024-12-14 00:05:00	19.9049	19.90787	19.9049	0
2024-12-14 00:10:00	19.898	19.90646	19.898	0
2024-12-14 00:15:00	19.8978	19.90508	19.8978	0
2024-12-14 00:20:00	19.8983	19.90378	19.8983	0
2024-12-14 00:25:00	19.8981	19.90247	19.8981	0
2024-12-14 00:30:00	19.8985	19.90116	19.8985	0
2024-12-14 00:35:00	19.8987	19.90062	19.8987	0
2024-12-14 00:40:00	19.8983	19.90004	19.8983	0
2024-12-14 00:45:00	19.8986	19.89955	19.8986	0
2024-12-14 00:50:00	19.8976	19.89888	19.8976	0
2024-12-14 00:55:00	19.8982	19.89821	19.8982	0
2024-12-14 01:00:00	19.8985	19.89826	19.8985	0
2024-12-14 01:05:00	19.8921	19.89769	19.8921	0
2024-12-14 01:10:00	19.891	19.89696	19.891	0
2024-12-14 01:15:00	19.8909	19.89624	19.8909	0
2024-12-14 01:20:00	19.8909	19.89548	19.8909	0
2024-12-14 01:25:00	19.8915	19.89476	19.8915	0
2024-12-14 01:30:00	19.8919	19.89412	19.8919	0
2024-12-14 01:35:00	19.8914	19.8934	19.8914	0
2024-12-14 01:40:00	19.8913	19.89277	19.8913	0
2024-12-14 01:45:00	19.8917	19.89212	19.8917	0
2024-12-14 01:50:00	19.892	19.89147	19.892	0
2024-12-14 01:55:00	19.8922	19.89148	19.8922	0
2024-12-14 02:00:00	19.8849	19.89087	19.8849	0
2024-12-14 02:05:00	19.8919	19.89097	19.8919	0
2024-12-14 02:10:00	19.8921	19.89109	19.8921	0
2024-12-14 02:15:00	19.8923	19.89117	19.8923	0
2024-12-14 02:20:00	19.8857	19.89055	19.8857	0
2024-12-14 02:25:00	19.8851	19.88992	19.8851	0
2024-12-14 02:30:00	19.8853	19.88932	19.8853	0
2024-12-14 02:35:00	19.885	19.88865	19.885	0
2024-12-14 02:40:00	19.8853	19.88798	19.8853	0
2024-12-14 02:45:00	19.8916	19.88792	19.8916	0
2024-12-14 02:50:00	19.8853	19.88796	19.8853	0
2024-12-14 02:55:00	19.8848	19.88725	19.8848	0
2024-12-14 03:00:00	19.8852	19.88656	19.8852	0
2024-12-14 03:05:00	19.8854	19.88587	19.8854	0
2024-12-14 03:10:00	19.8856	19.88586	19.8856	0
2024-12-14 03:15:00	19.885	19.88585	19.885	0
2024-12-14 03:20:00	19.8853	19.88585	19.8853	0
2024-12-14 03:25:00	19.8855	19.8859	19.8855	0
2024-12-14 03:30:00	19.8856	19.88593	19.8856	0
2024-12-14 03:35:00	19.8857	19.88534	19.8857	0
2024-12-14 03:40:00	19.8857	19.88538	19.8857	0
2024-12-14 03:45:00	19.8852	19.88542	19.8852	0
2024-12-14 03:50:00	19.8848	19.88538	19.8848	0
2024-12-14 03:55:00	19.8845	19.88529	19.8845	0
2024-12-14 04:00:00	19.885	19.88523	19.885	0
2024-12-14 04:05:00	19.8853	19.88526	19.8853	0
2024-12-14 04:10:00	19.8855	19.88528	19.8855	0
2024-12-14 04:15:00	19.8849	19.88522	19.8849	0
2024-12-14 04:20:00	19.8852	19.88518	19.8852	0
2024-12-14 04:25:00	19.8849	19.8851	19.8849	0
2024-12-14 04:30:00	19.8852	19.88505	19.8852	0
2024-12-14 04:35:00	19.8848	19.88501	19.8848	0
2024-12-14 04:40:00	19.8852	19.88505	19.8852	0
2024-12-14 04:45:00	19.8842	19.88502	19.8842	0
2024-12-14 04:50:00	19.8848	19.885	19.8848	0
2024-12-14 04:55:00	19.8778	19.88425	19.8778	0
2024-12-14 05:00:00	19.8843	19.88413	19.8843	0
2024-12-14 05:05:00	19.8849	19.88413	19.8849	0
2024-12-14 05:10:00	19.8852	19.88413	19.8852	0
2024-12-14 05:15:00	19.8854	19.88418	19.8854	0
2024-12-14 05:20:00	19.8849	19.88415	19.8849	0
2024-12-14 05:25:00	19.8852	19.88419	19.8852	0
2024-12-14 05:30:00	19.8854	19.88421	19.8854	0
2024-12-14 05:35:00	19.8789	19.88368	19.8789	0
2024-12-14 05:40:00	19.879	19.8831	19.879	0
2024-12-14 05:45:00	19.8857	19.88389	19.8857	0
2024-12-14 05:50:00	19.8784	19.8833	19.8784	0
2024-12-14 05:55:00	19.8787	19.88268	19.8787	0
2024-12-14 06:00:00	19.8788	19.88204	19.8788	0
2024-12-14 06:05:00	19.879	19.8814	19.879	0
2024-12-14 06:10:00	19.879	19.88081	19.879	0
2024-12-14 06:15:00	19.8785	19.88014	19.8785	0
2024-12-14 06:20:00	19.8781	19.87941	19.8781	0
2024-12-14 06:25:00	19.8785	19.87937	19.8785	0
2024-12-14 06:30:00	19.8787	19.87934	19.8787	0
2024-12-14 06:35:00	19.8722	19.87799	19.8722	0
2024-12-14 06:40:00	19.8723	19.87738	19.8723	0
2024-12-14 06:45:00	19.8724	19.87675	19.8724	0
2024-12-14 06:50:00	19.8724	19.87611	19.8724	0
2024-12-14 06:55:00	19.8724	19.87545	19.8724	0
2024-12-14 07:00:00	19.8724	19.87479	19.8724	0
2024-12-14 07:05:00	19.8718	19.87412	19.8718	0
2024-12-14 07:10:00	19.872	19.87351	19.872	0
2024-12-14 07:15:00	19.8655	19.87221	19.8655	0
2024-12-14 07:20:00	19.8656	19.8709	19.8656	0
2024-12-14 07:25:00	19.8657	19.87025	19.8657	0
2024-12-14 07:30:00	19.8652	19.86954	19.8652	0
2024-12-14 07:35:00	19.8582	19.86812	19.8582	0
2024-12-14 07:40:00	19.8579	19.86667	19.8579	0
2024-12-14 07:45:00	19.8583	19.86526	19.8583	0
2024-12-14 07:50:00	19.858	19.86382	19.858	0
2024-12-14 07:55:00	19.8584	19.86248	19.8584	0
2024-12-14 08:00:00	19.8586	19.86114	19.8586	0
2024-12-14 08:05:00	19.8588	19.86047	19.8588	0
2024-12-14 08:10:00	19.8589	19.8598	19.8589	0
2024-12-14 08:15:00	19.859	19.85913	19.859	0
2024-12-14 08:20:00	19.8584	19.85845	19.8584	0
2024-12-14 08:25:00	19.858	19.85843	19.858	0
2024-12-14 08:30:00	19.8579	19.85843	19.8579	0
2024-12-14 08:35:00	19.8578	19.85838	19.8578	0
2024-12-14 08:40:00	19.8571	19.85829	19.8571	0
2024-12-14 08:45:00	19.8578	19.85823	19.8578	0
2024-12-14 08:50:00	19.8583	19.8582	19.8583	0
2024-12-14 08:55:00	19.8579	19.85811	19.8579	0
2024-12-14 09:00:00	19.8577	19.85799	19.8577	0
2024-12-14 09:05:00	19.8582	19.85791	19.8582	0
2024-12-14 09:10:00	19.8585	19.85792	19.8585	0
2024-12-14 09:15:00	19.8516	19.85728	19.8516	0
2024-12-14 09:20:00	19.8519	19.85668	19.8519	0
2024-12-14 09:25:00	19.8588	19.85678	19.8588	0
2024-12-14 09:30:00	19.8522	19.85629	19.8522	0
2024-12-14 09:35:00	19.859	19.85641	19.859	0
2024-12-14 09:40:00	19.8585	19.85643	19.8585	0
2024-12-14 09:45:00	19.8581	19.85645	19.8581	0
2024-12-14 09:50:00	19.8578	19.85646	19.8578	0
2024-12-14 09:55:00	19.8576	19.8564	19.8576	0
2024-12-14 10:00:00	19.8515	19.8557	19.8515	0
2024-12-14 10:05:00	19.8579	19.85633	19.8579	0
2024-12-14 10:10:00	19.8583	19.85697	19.8583	0
2024-12-14 10:15:00	19.8519	19.85628	19.8519	0
2024-12-14 10:20:00	19.8521	19.85627	19.8521	0
2024-12-14 10:25:00	19.8522	19.85559	19.8522	0
2024-12-14 10:30:00	19.859	19.85564	19.859	0
2024-12-14 10:35:00	19.859	19.85573	19.859	0
2024-12-14 10:40:00	19.8591	19.85586	19.8591	0
2024-12-14 10:45:00	19.8524	19.85534	19.8524	0
2024-12-14 10:50:00	19.8584	19.85603	19.8584	0
2024-12-14 10:55:00	19.8587	19.85611	19.8587	0
2024-12-14 11:00:00	19.8589	19.85617	19.8589	0
2024-12-14 11:05:00	19.859	19.85688	19.859	0
2024-12-14 11:10:00	19.859	19.85757	19.859	0
2024-12-14 11:15:00	19.8524	19.85759	19.8524	0
2024-12-14 11:20:00	19.8579	19.85748	19.8579	0
2024-12-14 11:25:00	19.8517	19.85675	19.8517	0
2024-12-14 11:30:00	19.8519	19.85603	19.8519	0
2024-12-14 11:35:00	19.8509	19.85588	19.8509	0
2024-12-14 11:40:00	19.8582	19.85586	19.8582	0
2024-12-14 11:45:00	19.8579	19.85578	19.8579	0
2024-12-14 11:50:00	19.8583	19.85572	19.8583	0
2024-12-14 11:55:00	19.8586	19.85568	19.8586	0
2024-12-14 12:00:00	19.8588	19.85566	19.8588	0
2024-12-14 12:05:00	19.8522	19.85564	19.8522	0
2024-12-14 12:10:00	19.8518	19.85503	19.8518	0
2024-12-14 12:15:00	19.8514	19.855	19.8514	0
2024-12-14 12:20:00	19.8584	19.85565	19.8584	0
2024-12-14 12:25:00	19.852	19.85576	19.852	0
2024-12-14 12:30:00	19.8522	19.85516	19.8522	0
2024-12-14 12:35:00	19.8583	19.8552	19.8583	0
2024-12-14 12:40:00	19.8519	19.85456	19.8519	0
2024-12-14 12:45:00	19.8454	19.85324	19.8454	0
2024-12-14 12:50:00	19.8449	19.85185	19.8449	0
2024-12-14 12:55:00	19.8519	19.85182	19.8519	0
2024-12-14 13:00:00	19.8521	19.85185	19.8521	0
2024-12-14 13:05:00	19.8516	19.85187	19.8516	0
2024-12-14 13:10:00	19.8514	19.85117	19.8514	0
2024-12-14 13:15:00	19.8511	19.85108	19.8511	0
2024-12-14 13:20:00	19.8509	19.85095	19.8509	0
2024-12-14 13:25:00	19.8508	19.8502	19.8508	0
2024-12-14 13:30:00	19.8508	19.85009	19.8508	0
2024-12-14 13:35:00	19.8514	19.85069	19.8514	0
2024-12-14 13:40:00	19.8518	19.85138	19.8518	0
2024-12-14 13:45:00	19.852	19.85139	19.852	0
2024-12-14 13:50:00	19.8455	19.85073	19.8455	0
2024-12-14 13:55:00	19.8456	19.85013	19.8456	0
2024-12-14 14:00:00	19.8523	19.85022	19.8523	0
2024-12-14 14:05:00	19.8524	19.85035	19.8524	0
2024-12-14 14:10:00	19.8524	19.8505	19.8524	0
2024-12-14 14:15:00	19.8524	19.85066	19.8524	0
2024-12-14 14:20:00	19.8519	19.85077	19.8519	0
2024-12-14 14:25:00	19.8521	19.85084	19.8521	0
2024-12-14 14:30:00	19.8449	19.85015	19.8449	0
2024-12-14 14:35:00	19.8519	19.85014	19.8519	0
2024-12-14 14:40:00	19.8521	19.8508	19.8521	0
2024-12-14 14:45:00	19.8522	19.85146	19.8522	0
2024-12-14 14:50:00	19.8523	19.85146	19.8523	0
2024-12-14 14:55:00	19.8457	19.85079	19.8457	0
2024-12-14 15:00:00	19.8457	19.85012	19.8457	0
2024-12-14 15:05:00	19.8457	19.84945	19.8457	0
2024-12-14 15:10:00	19.8458	19.84884	19.8458	0
2024-12-14 15:15:00	19.8458	19.84821	19.8458	0
2024-12-14 15:20:00	19.8453	19.84825	19.8453	0
2024-12-14 15:25:00	19.8448	19.84754	19.8448	0
2024-12-14 15:30:00	19.8452	19.84685	19.8452	0
2024-12-14 15:35:00	19.8454	19.84617	19.8454	0
2024-12-14 15:40:00	19.8455	19.84549	19.8455	0
2024-12-14 15:45:00	19.8456	19.84548	19.8456	0
2024-12-14 15:50:00	19.8457	19.84548	19.8457	0
2024-12-14 15:55:00	19.8451	19.84542	19.8451	0
2024-12-14 16:00:00	19.8453	19.84537	19.8453	0
2024-12-14 16:05:00	19.8455	19.84534	19.8455	0
2024-12-14 16:10:00	19.8456	19.84537	19.8456	0
2024-12-14 16:15:00	19.845	19.84539	19.845	0
2024-12-14 16:20:00	19.8453	19.8454	19.8453	0
2024-12-14 16:25:00	19.8448	19.84534	19.8448	0
2024-12-14 16:30:00	19.8452	19.84531	19.8452	0
2024-12-14 16:35:00	19.8454	19.84529	19.8454	0
2024-12-14 16:40:00	19.845	19.84522	19.845	0
2024-12-14 16:45:00	19.8453	19.84524	19.8453	0
2024-12-14 16:50:00	19.8455	19.84526	19.8455	0
2024-12-14 16:55:00	19.8456	19.84527	19.8456	0
2024-12-14 17:00:00	19.8457	19.84528	19.8457	0
2024-12-14 17:05:00	19.8457	19.84535	19.8457	0
2024-12-14 17:10:00	19.8457	19.84539	19.8457	0
2024-12-14 17:15:00	19.8458	19.84549	19.8458	0
2024-12-14 17:20:00	19.8458	19.84555	19.8458	0
2024-12-14 17:25:00	19.8458	19.84559	19.8458	0
2024-12-14 17:30:00	19.8458	19.84567	19.8458	0
2024-12-14 17:35:00	19.8453	19.84567	19.8453	0
2024-12-14 17:40:00	19.8448	19.8456	19.8448	0
2024-12-14 17:45:00	19.8452	19.84556	19.8452	0
2024-12-14 17:50:00	19.8447	19.84546	19.8447	0
2024-12-14 17:55:00	19.8444	19.84533	19.8444	0
2024-12-14 18:00:00	19.8443	19.84519	19.8443	0
2024-12-14 18:05:00	19.8448	19.84509	19.8448	0
2024-12-14 18:10:00	19.8452	19.84503	19.8452	0
2024-12-14 18:15:00	19.8454	19.84499	19.8454	0
2024-12-14 18:20:00	19.8455	19.84496	19.8455	0
2024-12-14 18:25:00	19.8451	19.84494	19.8451	0
2024-12-14 18:30:00	19.8375	19.84421	19.8375	0
2024-12-14 18:35:00	19.8447	19.84416	19.8447	0
2024-12-14 18:40:00	19.8451	19.8442	19.8451	0
2024-12-14 18:45:00	19.8387	19.84363	19.8387	0
2024-12-14 18:50:00	19.8382	19.84302	19.8382	0
2024-12-14 18:55:00	19.8385	19.84239	19.8385	0
2024-12-14 19:00:00	19.8314	19.84101	19.8314	0
2024-12-14 19:05:00	19.8318	19.83965	19.8318	0
2024-12-14 19:10:00	19.832	19.8383	19.832	0
2024-12-14 19:15:00	19.8322	19.83701	19.8322	0
2024-12-14 19:20:00	19.8311	19.83637	19.8311	0
2024-12-14 19:25:00	19.8316	19.83506	19.8316	0
2024-12-14 19:30:00	19.8312	19.83367	19.8312	0
2024-12-14 19:35:00	19.8317	19.83297	19.8317	0
2024-12-14 19:40:00	19.8313	19.83228	19.8313	0
2024-12-14 19:45:00	19.831	19.83153	19.831	0
2024-12-14 19:50:00	19.8316	19.83155	19.8316	0
2024-12-14 19:55:00	19.8312	19.83149	19.8312	0
2024-12-14 20:00:00	19.831	19.83139	19.831	0
2024-12-14 20:05:00	19.8309	19.83126	19.8309	0
2024-12-14 20:10:00	19.8314	19.83129	19.8314	0
2024-12-14 20:15:00	19.8318	19.83131	19.8318	0
2024-12-14 20:20:00	19.8254	19.83073	19.8254	0
2024-12-14 20:25:00	19.8255	19.83011	19.8255	0
2024-12-14 20:30:00	19.8256	19.82954	19.8256	0
2024-12-14 20:35:00	19.8257	19.82901	19.8257	0
2024-12-14 20:40:00	19.819	19.82775	19.819	0
2024-12-14 20:45:00	19.8184	19.82647	19.8184	0
2024-12-14 20:50:00	19.8187	19.82524	19.8187	0
2024-12-14 20:55:00	19.8188	19.82403	19.8188	0
2024-12-14 21:00:00	19.8184	19.82273	19.8184	0
2024-12-14 21:05:00	19.8187	19.82142	19.8187	0
2024-12-14 21:10:00	19.8121	19.82009	19.8121	0
2024-12-14 21:15:00	19.8189	19.81943	19.8189	0
2024-12-14 21:20:00	19.8123	19.8181	19.8123	0
2024-12-14 21:25:00	19.819	19.81743	19.819	0
2024-12-14 21:30:00	19.8191	19.81744	19.8191	0
2024-12-14 21:35:00	19.8191	19.81751	19.8191	0
2024-12-14 21:40:00	19.8191	19.81755	19.8191	0
2024-12-14 21:45:00	19.8191	19.81758	19.8191	0
2024-12-14 21:50:00	19.8191	19.81765	19.8191	0
2024-12-14 21:55:00	19.8191	19.81769	19.8191	0
2024-12-14 22:00:00	19.8191	19.81839	19.8191	0
2024-12-14 22:05:00	19.8191	19.81841	19.8191	0
2024-12-14 22:10:00	19.8191	19.81909	19.8191	0
2024-12-14 22:15:00	19.8191	19.8191	19.8191	0
2024-12-14 22:20:00	19.8186	19.81905	19.8186	0
2024-12-14 22:25:00	19.8121	19.81835	19.8121	0
2024-12-14 22:30:00	19.8177	19.81821	19.8177	0
2024-12-14 22:35:00	19.8182	19.81812	19.8182	0
2024-12-14 22:40:00	19.8185	19.81806	19.8185	0
2024-12-14 22:45:00	19.8115	19.8173	19.8115	0
2024-12-14 22:50:00	19.8185	19.81724	19.8185	0
2024-12-14 22:55:00	19.8114	19.81647	19.8114	0
2024-12-14 23:00:00	19.8111	19.81567	19.8111	0
2024-12-14 23:05:00	19.8116	19.81492	19.8116	0
2024-12-14 23:10:00	19.8112	19.81418	19.8112	0
2024-12-14 23:15:00	19.8117	19.81414	19.8117	0
2024-12-14 23:20:00	19.812	19.81357	19.812	0
2024-12-14 23:25:00	19.8055	19.8123	19.8055	0
2024-12-14 23:30:00	19.8056	19.81101	19.8056	0
2024-12-14 23:35:00	19.8056	19.81042	19.8056	0
2024-12-14 23:40:00	19.8057	19.80914	19.8057	0
2024-12-14 23:45:00	19.8057	19.80857	19.8057	0
2024-12-14 23:50:00	19.8057	19.80803	19.8057	0
2024-12-14 23:55:00	19.8057	19.80744	19.8057	0
2024-12-15 00:00:00	19.8058	19.8069	19.8058	0
2024-12-15 00:05:00	19.8058	19.80631	19.8058	0
2024-12-15 00:10:00	19.8058	19.80569	19.8058	0
2024-12-15 00:15:00	19.8052	19.80566	19.8052	0
2024-12-15 00:20:00	19.8054	19.80564	19.8054	0
2024-12-15 00:25:00	19.8056	19.80564	19.8056	0
2024-12-15 00:30:00	19.8056	19.80563	19.8056	0
2024-12-15 00:35:00	19.8057	19.80563	19.8057	0
2024-12-15 00:40:00	19.805	19.80556	19.805	0
2024-12-15 00:45:00	19.8053	19.80552	19.8053	0
2024-12-15 00:50:00	19.8055	19.80549	19.8055	0
2024-12-15 00:55:00	19.8056	19.80547	19.8056	0
2024-12-15 01:00:00	19.805	19.80539	19.805	0
2024-12-15 01:05:00	19.7986	19.80473	19.7986	0
2024-12-15 01:10:00	19.7983	19.80402	19.7983	0
2024-12-15 01:15:00	19.7979	19.80325	19.7979	0
2024-12-15 01:20:00	19.805	19.80319	19.805	0
2024-12-15 01:25:00	19.7986	19.80248	19.7986	0
2024-12-15 01:30:00	19.7981	19.80179	19.7981	0
2024-12-15 01:35:00	19.7918	19.80044	19.7918	0
2024-12-15 01:40:00	19.798	19.79969	19.798	0
2024-12-15 01:45:00	19.7984	19.79897	19.7984	0
2024-12-15 01:50:00	19.7987	19.79834	19.7987	0
2024-12-15 01:55:00	19.7988	19.79836	19.7988	0
2024-12-15 02:00:00	19.7989	19.79842	19.7989	0
2024-12-15 02:05:00	19.7923	19.79786	19.7923	0
2024-12-15 02:10:00	19.799	19.79726	19.799	0
2024-12-15 02:15:00	19.7924	19.79664	19.7924	0
2024-12-15 02:20:00	19.7984	19.79667	19.7984	0
2024-12-15 02:25:00	19.792	19.79669	19.792	0
2024-12-15 02:30:00	19.791	19.79599	19.791	0
2024-12-15 02:35:00	19.7915	19.7953	19.7915	0
2024-12-15 02:40:00	19.7912	19.79455	19.7912	0
2024-12-15 02:45:00	19.7916	19.79383	19.7916	0
2024-12-15 02:50:00	19.7919	19.79313	19.7919	0
2024-12-15 02:55:00	19.7921	19.79311	19.7921	0
2024-12-15 03:00:00	19.7922	19.79243	19.7922	0
2024-12-15 03:05:00	19.7918	19.79237	19.7918	0
2024-12-15 03:10:00	19.7913	19.79166	19.7913	0
2024-12-15 03:15:00	19.7917	19.79163	19.7917	0
2024-12-15 03:20:00	19.7913	19.79166	19.7913	0
2024-12-15 03:25:00	19.785	19.79101	19.785	0
2024-12-15 03:30:00	19.7848	19.79037	19.7848	0
2024-12-15 03:35:00	19.7846	19.78967	19.7846	0
2024-12-15 03:40:00	19.7917	19.78965	19.7917	0
2024-12-15 03:45:00	19.792	19.78964	19.792	0
2024-12-15 03:50:00	19.7921	19.78963	19.7921	0
2024-12-15 03:55:00	19.7922	19.78967	19.7922	0
2024-12-15 04:00:00	19.7923	19.78977	19.7923	0
2024-12-15 04:05:00	19.7923	19.78983	19.7923	0
2024-12-15 04:10:00	19.7919	19.78989	19.7919	0
2024-12-15 04:15:00	19.7921	19.7906	19.7921	0
2024-12-15 04:20:00	19.7855	19.79067	19.7855	0
2024-12-15 04:25:00	19.7923	19.79144	19.7923	0
2024-12-15 04:30:00	19.7911	19.79138	19.7911	0
2024-12-15 04:35:00	19.7916	19.79134	19.7916	0
2024-12-15 04:40:00	19.7912	19.79125	19.7912	0
2024-12-15 04:45:00	19.7843	19.79046	19.7843	0
2024-12-15 04:50:00	19.7848	19.78971	19.7848	0
2024-12-15 04:55:00	19.7852	19.789	19.7852	0
2024-12-15 05:00:00	19.7854	19.78835	19.7854	0
2024-12-15 05:05:00	19.7855	19.78769	19.7855	0
2024-12-15 05:10:00	19.7783	19.78697	19.7783	0
2024-12-15 05:15:00	19.778	19.78554	19.778	0
2024-12-15 05:20:00	19.7779	19.78422	19.7779	0
2024-12-15 05:25:00	19.7778	19.78284	19.7778	0
2024-12-15 05:30:00	19.7777	19.78149	19.7777	0
2024-12-15 05:35:00	19.7782	19.78088	19.7782	0
2024-12-15 05:40:00	19.7785	19.78025	19.7785	0
2024-12-15 05:45:00	19.7787	19.7796	19.7787	0
2024-12-15 05:50:00	19.7855	19.77961	19.7855	0
2024-12-15 05:55:00	19.7789	19.77895	19.7789	0
2024-12-15 06:00:00	19.7785	19.77897	19.7785	0
2024-12-15 06:05:00	19.7787	19.77904	19.7787	0
2024-12-15 06:10:00	19.7788	19.77913	19.7788	0
2024-12-15 06:15:00	19.7789	19.77924	19.7789	0
2024-12-15 06:20:00	19.7783	19.7793	19.7783	0
2024-12-15 06:25:00	19.7786	19.77934	19.7786	0
2024-12-15 06:30:00	19.7788	19.77937	19.7788	0
2024-12-15 06:35:00	19.7789	19.77939	19.7789	0
2024-12-15 06:40:00	19.7783	19.77867	19.7783	0
2024-12-15 06:45:00	19.7786	19.77864	19.7786	0
2024-12-15 06:50:00	19.7788	19.77867	19.7788	0
2024-12-15 06:55:00	19.7789	19.77869	19.7789	0
2024-12-15 07:00:00	19.779	19.77871	19.779	0
2024-12-15 07:05:00	19.779	19.77872	19.779	0
2024-12-15 07:10:00	19.779	19.77879	19.779	0
2024-12-15 07:15:00	19.7791	19.77884	19.7791	0
2024-12-15 07:20:00	19.7785	19.77881	19.7785	0
2024-12-15 07:25:00	19.7787	19.77879	19.7787	0
2024-12-15 07:30:00	19.7789	19.77885	19.7789	0
2024-12-15 07:35:00	19.7784	19.77883	19.7784	0
2024-12-15 07:40:00	19.7786	19.77881	19.7786	0
2024-12-15 07:45:00	19.7783	19.77875	19.7783	0
2024-12-15 07:50:00	19.7786	19.77871	19.7786	0
2024-12-15 07:55:00	19.7787	19.77868	19.7787	0
2024-12-15 08:00:00	19.7777	19.77855	19.7777	0
2024-12-15 08:05:00	19.7782	19.77846	19.7782	0
2024-12-15 08:10:00	19.7785	19.77846	19.7785	0
2024-12-15 08:15:00	19.7787	19.77846	19.7787	0
2024-12-15 08:20:00	19.7783	19.7784	19.7783	0
2024-12-15 08:25:00	19.7774	19.7783	19.7774	0
2024-12-15 08:30:00	19.7775	19.77819	19.7775	0
2024-12-15 08:35:00	19.7781	19.77817	19.7781	0
2024-12-15 08:40:00	19.7784	19.77815	19.7784	0
2024-12-15 08:45:00	19.778	19.77808	19.778	0
2024-12-15 08:50:00	19.7779	19.7781	19.7779	0
2024-12-15 08:55:00	19.7783	19.77811	19.7783	0
2024-12-15 09:00:00	19.7781	19.77807	19.7781	0
2024-12-15 09:05:00	19.7778	19.77798	19.7778	0
2024-12-15 09:10:00	19.7782	19.77797	19.7782	0
2024-12-15 09:15:00	19.7785	19.77808	19.7785	0
2024-12-15 09:20:00	19.7781	19.77814	19.7781	0
2024-12-15 09:25:00	19.7784	19.77817	19.7784	0
2024-12-15 09:30:00	19.7787	19.7782	19.7787	0
2024-12-15 09:35:00	19.7788	19.77828	19.7788	0
2024-12-15 09:40:00	19.7856	19.77905	19.7856	0
2024-12-15 09:45:00	19.7857	19.77979	19.7857	0
2024-12-15 09:50:00	19.7857	19.78055	19.7857	0
2024-12-15 09:55:00	19.7857	19.78134	19.7857	0
2024-12-15 10:00:00	19.7791	19.78143	19.7791	0
2024-12-15 10:05:00	19.7857	19.78215	19.7857	0
2024-12-15 10:10:00	19.7857	19.78291	19.7857	0
2024-12-15 10:15:00	19.7784	19.78291	19.7784	0
2024-12-15 10:20:00	19.7847	19.78351	19.7847	0
2024-12-15 10:25:00	19.7851	19.78414	19.7851	0
2024-12-15 10:30:00	19.7853	19.78411	19.7853	0
2024-12-15 10:35:00	19.7855	19.78409	19.7855	0
2024-12-15 10:40:00	19.7856	19.78408	19.7856	0
2024-12-15 10:45:00	19.7856	19.78407	19.7856	0
2024-12-15 10:50:00	19.7857	19.78473	19.7857	0
2024-12-15 10:55:00	19.7784	19.784	19.7784	0
2024-12-15 11:00:00	19.7853	19.78396	19.7853	0
2024-12-15 11:05:00	19.7855	19.78467	19.7855	0
2024-12-15 11:10:00	19.7789	19.78409	19.7789	0
2024-12-15 11:15:00	19.7783	19.78341	19.7783	0
2024-12-15 11:20:00	19.7786	19.78274	19.7786	0
2024-12-15 11:25:00	19.7788	19.78207	19.7788	0
2024-12-15 11:30:00	19.7856	19.78207	19.7856	0
2024-12-15 11:35:00	19.779	19.78141	19.779	0
2024-12-15 11:40:00	19.779	19.78074	19.779	0
2024-12-15 11:45:00	19.7857	19.78147	19.7857	0
2024-12-15 11:50:00	19.7791	19.78085	19.7791	0
2024-12-15 11:55:00	19.7791	19.78021	19.7791	0
2024-12-15 12:00:00	19.7791	19.78023	19.7791	0
2024-12-15 12:05:00	19.7857	19.78097	19.7857	0
2024-12-15 12:10:00	19.7791	19.78102	19.7791	0
2024-12-15 12:15:00	19.7791	19.78105	19.7791	0
2024-12-15 12:20:00	19.7784	19.78033	19.7784	0
2024-12-15 12:25:00	19.778	19.78023	19.778	0
2024-12-15 12:30:00	19.7784	19.78017	19.7784	0
2024-12-15 12:35:00	19.7786	19.77946	19.7786	0
2024-12-15 12:40:00	19.7788	19.77943	19.7788	0
2024-12-15 12:45:00	19.7789	19.77941	19.7789	0
2024-12-15 12:50:00	19.779	19.7794	19.779	0
2024-12-15 12:55:00	19.7857	19.7794	19.7857	0
2024-12-15 13:00:00	19.7857	19.78006	19.7857	0
2024-12-15 13:05:00	19.7791	19.78006	19.7791	0
2024-12-15 13:10:00	19.7784	19.78006	19.7784	0
2024-12-15 13:15:00	19.778	19.78006	19.778	0
2024-12-15 13:20:00	19.7784	19.78006	19.7784	0
2024-12-15 13:25:00	19.7847	19.78067	19.7847	0
2024-12-15 13:30:00	19.7777	19.78056	19.7777	0
2024-12-15 13:35:00	19.7782	19.78049	19.7782	0
2024-12-15 13:40:00	19.7785	19.78044	19.7785	0
2024-12-15 13:45:00	19.7849	19.78036	19.7849	0
2024-12-15 13:50:00	19.7785	19.77964	19.7785	0
2024-12-15 13:55:00	19.7787	19.7796	19.7787	0
2024-12-15 14:00:00	19.7789	19.77965	19.7789	0
2024-12-15 14:05:00	19.7849	19.78034	19.7849	0
2024-12-15 14:10:00	19.7852	19.78102	19.7852	0
2024-12-15 14:15:00	19.7787	19.78042	19.7787	0
2024-12-15 14:20:00	19.7855	19.7812	19.7855	0
2024-12-15 14:25:00	19.7856	19.78194	19.7856	0
2024-12-15 14:30:00	19.785	19.78259	19.785	0
2024-12-15 14:35:00	19.7786	19.78196	19.7786	0
2024-12-15 14:40:00	19.7788	19.78199	19.7788	0
2024-12-15 14:45:00	19.7789	19.78201	19.7789	0
2024-12-15 14:50:00	19.779	19.78202	19.779	0
2024-12-15 14:55:00	19.7783	19.78136	19.7783	0
2024-12-15 15:00:00	19.7786	19.7807	19.7786	0
2024-12-15 15:05:00	19.7788	19.78071	19.7788	0
2024-12-15 15:10:00	19.7789	19.78005	19.7789	0
2024-12-15 15:15:00	19.779	19.77939	19.779	0
2024-12-15 15:20:00	19.7785	19.77874	19.7785	0
2024-12-15 15:25:00	19.7787	19.77875	19.7787	0
2024-12-15 15:30:00	19.7782	19.77869	19.7782	0
2024-12-15 15:35:00	19.778	19.7786	19.778	0
2024-12-15 15:40:00	19.7784	19.77854	19.7784	0
2024-12-15 15:45:00	19.778	19.77851	19.778	0
2024-12-15 15:50:00	19.7784	19.77849	19.7784	0
2024-12-15 15:55:00	19.7786	19.77847	19.7786	0
2024-12-15 16:00:00	19.7783	19.77841	19.7783	0
2024-12-15 16:05:00	19.7786	19.77837	19.7786	0
2024-12-15 16:10:00	19.7781	19.77833	19.7781	0
2024-12-15 16:15:00	19.7778	19.77824	19.7778	0
2024-12-15 16:20:00	19.7783	19.77825	19.7783	0
2024-12-15 16:25:00	19.7785	19.7783	19.7785	0
2024-12-15 16:30:00	19.7787	19.77833	19.7787	0
2024-12-15 16:35:00	19.7789	19.77842	19.7789	0
2024-12-15 16:40:00	19.779	19.77848	19.779	0
2024-12-15 16:45:00	19.779	19.77852	19.779	0
2024-12-15 16:50:00	19.779	19.77859	19.779	0
2024-12-15 16:55:00	19.779	19.77863	19.779	0
2024-12-15 17:00:00	19.7791	19.77873	19.7791	0
2024-12-15 17:05:00	19.7791	19.77886	19.7791	0
2024-12-15 17:10:00	19.7791	19.77894	19.7791	0
2024-12-15 17:15:00	19.7718	19.77827	19.7718	0
2024-12-15 17:20:00	19.7786	19.77826	19.7786	0
2024-12-15 17:25:00	19.7721	19.77758	19.7721	0
2024-12-15 17:30:00	19.7789	19.77757	19.7789	0
2024-12-15 17:35:00	19.779	19.77757	19.779	0
2024-12-15 17:40:00	19.779	19.77757	19.779	0
2024-12-15 17:45:00	19.779	19.77757	19.779	0
2024-12-15 17:50:00	19.7791	19.77757	19.7791	0
2024-12-15 17:55:00	19.7791	19.77757	19.7791	0
2024-12-15 18:00:00	19.7785	19.77751	19.7785	0
2024-12-15 18:05:00	19.7787	19.7782	19.7787	0
2024-12-15 18:10:00	19.7789	19.77823	19.7789	0
2024-12-15 18:15:00	19.7789	19.77891	19.7789	0
2024-12-15 18:20:00	19.7783	19.77885	19.7783	0
2024-12-15 18:25:00	19.7781	19.77876	19.7781	0
2024-12-15 18:30:00	19.7718	19.77804	19.7718	0
2024-12-15 18:35:00	19.772	19.77734	19.772	0
2024-12-15 18:40:00	19.7716	19.77659	19.7716	0
2024-12-15 18:45:00	19.7719	19.77587	19.7719	0
2024-12-15 18:50:00	19.7716	19.77518	19.7716	0
2024-12-15 18:55:00	19.7719	19.7745	19.7719	0
2024-12-15 19:00:00	19.7721	19.77382	19.7721	0
2024-12-15 19:05:00	19.7722	19.77315	19.7722	0
2024-12-15 19:10:00	19.7723	19.77255	19.7723	0
2024-12-15 19:15:00	19.7723	19.77197	19.7723	0
2024-12-15 19:20:00	19.7717	19.77196	19.7717	0
2024-12-15 19:25:00	19.7713	19.77189	19.7713	0
2024-12-15 19:30:00	19.771	19.77183	19.771	0
2024-12-15 19:35:00	19.7715	19.77179	19.7715	0
2024-12-15 19:40:00	19.7712	19.77175	19.7712	0
2024-12-15 19:45:00	19.7716	19.77172	19.7716	0
2024-12-15 19:50:00	19.7719	19.7717	19.7719	0
2024-12-15 19:55:00	19.7721	19.77169	19.7721	0
2024-12-15 20:00:00	19.7722	19.77168	19.7722	0
2024-12-15 20:05:00	19.7723	19.77168	19.7723	0
2024-12-15 20:10:00	19.7723	19.77174	19.7723	0
2024-12-15 20:15:00	19.7724	19.77185	19.7724	0
2024-12-15 20:20:00	19.7657	19.77132	19.7657	0
2024-12-15 20:25:00	19.7657	19.77074	19.7657	0
2024-12-15 20:30:00	19.7652	19.77014	19.7652	0
2024-12-15 20:35:00	19.7647	19.76945	19.7647	0
2024-12-15 20:40:00	19.7651	19.76877	19.7651	0
2024-12-15 20:45:00	19.7653	19.76809	19.7653	0
2024-12-15 20:50:00	19.7655	19.76742	19.7655	0
2024-12-15 20:55:00	19.7656	19.76675	19.7656	0
2024-12-15 21:00:00	19.7651	19.76603	19.7651	0
2024-12-15 21:05:00	19.7648	19.76527	19.7648	0
2024-12-15 21:10:00	19.7646	19.76516	19.7646	0
2024-12-15 21:15:00	19.7645	19.76504	19.7645	0
2024-12-15 21:20:00	19.7649	19.76501	19.7649	0
2024-12-15 21:25:00	19.7646	19.765	19.7646	0
2024-12-15 21:30:00	19.765	19.76499	19.765	0
2024-12-15 21:35:00	19.7653	19.76499	19.7653	0
2024-12-15 21:40:00	19.7654	19.76498	19.7654	0
2024-12-15 21:45:00	19.7655	19.76497	19.7655	0
2024-12-15 21:50:00	19.7656	19.76502	19.7656	0
2024-12-15 21:55:00	19.7657	19.76511	19.7657	0
2024-12-15 22:00:00	19.7657	19.76522	19.7657	0
2024-12-15 22:05:00	19.7657	19.76534	19.7657	0
2024-12-15 22:10:00	19.7657	19.76542	19.7657	0
2024-12-15 22:15:00	19.7657	19.76553	19.7657	0
2024-12-15 22:20:00	19.7657	19.7656	19.7657	0
2024-12-15 22:25:00	19.7657	19.76564	19.7657	0
2024-12-15 22:30:00	19.7657	19.76567	19.7657	0
2024-12-15 22:35:00	19.7657	19.76569	19.7657	0
2024-12-15 22:40:00	19.7657	19.7657	19.7657	0
2024-12-15 22:45:00	19.7657	19.7657	19.7657	0
2024-12-15 22:50:00	19.7652	19.76565	19.7652	0
2024-12-15 22:55:00	19.7654	19.76562	19.7654	0
2024-12-15 23:00:00	19.7655	19.7656	19.7655	0
2024-12-15 23:05:00	19.7656	19.76559	19.7656	0
2024-12-15 23:10:00	19.7656	19.76558	19.7656	0
2024-12-15 23:15:00	19.7657	19.76558	19.7657	0
2024-12-15 23:20:00	19.7657	19.76558	19.7657	0
2024-12-15 23:25:00	19.7657	19.76558	19.7657	0
2024-12-15 23:30:00	19.7657	19.76558	19.7657	0
2024-12-15 23:35:00	19.7657	19.76558	19.7657	0
2024-12-15 23:40:00	19.7657	19.76563	19.7657	0
2024-12-15 23:45:00	19.7657	19.76566	19.7657	0
2024-12-15 23:50:00	19.7657	19.76568	19.7657	0
2024-12-15 23:55:00	19.7591	19.76503	19.7591	0
2024-12-16 00:00:00	19.7657	19.76504	19.7657	0
2024-12-16 00:05:00	19.7657	19.76504	19.7657	0
2024-12-16 00:10:00	19.7651	19.76498	19.7651	0
2024-12-16 00:15:00	19.7653	19.76494	19.7653	0
2024-12-16 00:20:00	19.7655	19.76492	19.7655	0
2024-12-16 00:25:00	19.7656	19.76491	19.7656	0
2024-12-16 00:30:00	19.7651	19.76485	19.7651	0
2024-12-16 00:35:00	19.7653	19.76481	19.7653	0
2024-12-16 00:40:00	19.7649	19.76473	19.7649	0
2024-12-16 00:45:00	19.7652	19.76534	19.7652	0
2024-12-16 00:50:00	19.7654	19.76531	19.7654	0
2024-12-16 00:55:00	19.7655	19.76529	19.7655	0
2024-12-16 01:00:00	19.7589	19.76467	19.7589	0
2024-12-16 01:05:00	19.7657	19.76471	19.7657	0
2024-12-16 01:10:00	19.7585	19.76401	19.7585	0
2024-12-16 01:15:00	19.7587	19.76332	19.7587	0
2024-12-16 01:20:00	19.7588	19.76269	19.7588	0
2024-12-16 01:25:00	19.7656	19.76272	19.7656	0
2024-12-16 01:30:00	19.7656	19.76279	19.7656	0
2024-12-16 01:35:00	19.7657	19.76284	19.7657	0
2024-12-16 01:40:00	19.7657	19.76287	19.7657	0
2024-12-16 01:45:00	19.7657	19.76289	19.7657	0
2024-12-16 01:50:00	19.7657	19.76357	19.7657	0
2024-12-16 01:55:00	19.7651	19.76351	19.7651	0
2024-12-16 02:00:00	19.7653	19.76419	19.7653	0
2024-12-16 02:05:00	19.7655	19.76487	19.7655	0
2024-12-16 02:10:00	19.7656	19.76555	19.7656	0
2024-12-16 02:15:00	19.759	19.76489	19.759	0
2024-12-16 02:20:00	19.7583	19.76416	19.7583	0
2024-12-16 02:25:00	19.7586	19.76345	19.7586	0
2024-12-16 02:30:00	19.7576	19.76264	19.7576	0
2024-12-16 02:35:00	19.7643	19.7625	19.7643	0
2024-12-16 02:40:00	19.7581	19.76174	19.7581	0
2024-12-16 02:45:00	19.7645	19.76168	19.7645	0
2024-12-16 02:50:00	19.7583	19.76098	19.7583	0
2024-12-16 02:55:00	19.7519	19.75962	19.7519	0
2024-12-16 03:00:00	19.7582	19.75888	19.7582	0
2024-12-16 03:05:00	19.7585	19.75883	19.7585	0
2024-12-16 03:10:00	19.7587	19.75887	19.7587	0
2024-12-16 03:15:00	19.7582	19.75883	19.7582	0
2024-12-16 03:20:00	19.7585	19.75892	19.7585	0
2024-12-16 03:25:00	19.7587	19.75836	19.7587	0
2024-12-16 03:30:00	19.7588	19.75843	19.7588	0
2024-12-16 03:35:00	19.7589	19.75787	19.7589	0
2024-12-16 03:40:00	19.759	19.75794	19.759	0
2024-12-16 03:45:00	19.759	19.75865	19.759	0
2024-12-16 03:50:00	19.759	19.75873	19.759	0
2024-12-16 03:55:00	19.7524	19.75812	19.7524	0
2024-12-16 04:00:00	19.7524	19.75749	19.7524	0
2024-12-16 04:05:00	19.7584	19.75751	19.7584	0
2024-12-16 04:10:00	19.7586	19.75752	19.7586	0
2024-12-16 04:15:00	19.7581	19.75746	19.7581	0
2024-12-16 04:20:00	19.7651	19.75809	19.7651	0
2024-12-16 04:25:00	19.7654	19.75874	19.7654	0
2024-12-16 04:30:00	19.7643	19.75927	19.7643	0
2024-12-16 04:35:00	19.7582	19.75919	19.7582	0
2024-12-16 04:40:00	19.7652	19.75981	19.7652	0
2024-12-16 04:45:00	19.7654	19.76111	19.7654	0
2024-12-16 04:50:00	19.7655	19.76242	19.7655	0
2024-12-16 04:55:00	19.7583	19.76241	19.7583	0
2024-12-16 05:00:00	19.7585	19.7624	19.7585	0
2024-12-16 05:05:00	19.7654	19.76313	19.7654	0
2024-12-16 05:10:00	19.7655	19.76317	19.7655	0
2024-12-16 05:15:00	19.7656	19.76319	19.7656	0
2024-12-16 05:20:00	19.7656	19.76332	19.7656	0
2024-12-16 05:25:00	19.7657	19.76407	19.7657	0
2024-12-16 05:30:00	19.7657	19.76412	19.7657	0
2024-12-16 05:35:00	19.7657	19.76415	19.7657	0
2024-12-16 05:40:00	19.7652	19.76412	19.7652	0
2024-12-16 05:45:00	19.7654	19.76483	19.7654	0
2024-12-16 05:50:00	19.765	19.76548	19.765	0
2024-12-16 05:55:00	19.7719	19.76613	19.7719	0
2024-12-16 06:00:00	19.7714	19.76672	19.7714	0
2024-12-16 06:05:00	19.7718	19.76734	19.7718	0
2024-12-16 06:10:00	19.772	19.76798	19.772	0
2024-12-16 06:15:00	19.7715	19.76856	19.7715	0
2024-12-16 06:20:00	19.7712	19.76911	19.7712	0
2024-12-16 06:25:00	19.7716	19.7697	19.7716	0
2024-12-16 06:30:00	19.7719	19.77037	19.7719	0
2024-12-16 06:35:00	19.7721	19.77104	19.7721	0
2024-12-16 06:40:00	19.7655	19.77109	19.7655	0
2024-12-16 06:45:00	19.7656	19.77046	19.7656	0
2024-12-16 06:50:00	19.7717	19.77049	19.7717	0
2024-12-16 06:55:00	19.7853	19.77184	19.7853	0
2024-12-16 07:00:00	19.7921	19.77385	19.7921	0
2024-12-16 07:05:00	19.7989	19.77659	19.7989	0
2024-12-16 07:10:00	19.799	19.77937	19.799	0
2024-12-16 07:15:00	19.799	19.78211	19.799	0
2024-12-16 07:20:00	19.799	19.78482	19.799	0
2024-12-16 07:25:00	19.7979	19.7874	19.7979	0
2024-12-16 07:30:00	19.7983	19.79068	19.7983	0
2024-12-16 07:35:00	19.7986	19.79398	19.7986	0
2024-12-16 07:40:00	19.7988	19.79669	19.7988	0
2024-12-16 07:45:00	19.7989	19.79805	19.7989	0
2024-12-16 07:50:00	19.7978	19.79862	19.7978	0
2024-12-16 07:55:00	19.7983	19.79856	19.7983	0
2024-12-16 08:00:00	19.7986	19.79852	19.7986	0
2024-12-16 08:05:00	19.7987	19.79849	19.7987	0
2024-12-16 08:10:00	19.7989	19.79848	19.7989	0
2024-12-16 08:15:00	19.7989	19.79858	19.7989	0
2024-12-16 08:20:00	19.7923	19.79798	19.7923	0
2024-12-16 08:25:00	19.7918	19.7973	19.7918	0
2024-12-16 08:30:00	19.7987	19.79729	19.7987	0
2024-12-16 08:35:00	19.7988	19.79728	19.7988	0
2024-12-16 08:40:00	19.7983	19.79733	19.7983	0
2024-12-16 08:45:00	19.7986	19.79736	19.7986	0
2024-12-16 08:50:00	19.7982	19.79732	19.7982	0
2024-12-16 08:55:00	19.7985	19.7973	19.7985	0
2024-12-16 09:00:00	19.7987	19.79728	19.7987	0
2024-12-16 09:05:00	19.7989	19.79728	19.7989	0
2024-12-16 09:10:00	19.7983	19.79788	19.7983	0
2024-12-16 09:15:00	19.7979	19.79849	19.7979	0
2024-12-16 09:20:00	19.7983	19.79845	19.7983	0
2024-12-16 09:25:00	19.7981	19.79838	19.7981	0
2024-12-16 09:30:00	19.7978	19.79833	19.7978	0
2024-12-16 09:35:00	19.8049	19.79896	19.8049	0
2024-12-16 09:40:00	19.7986	19.799	19.7986	0
2024-12-16 09:45:00	19.7987	19.79902	19.7987	0
2024-12-16 09:50:00	19.7984	19.79899	19.7984	0
2024-12-16 09:55:00	19.8053	19.79963	19.8053	0
2024-12-16 10:00:00	19.8055	19.80035	19.8055	0
2024-12-16 10:05:00	19.8056	19.80112	19.8056	0
2024-12-16 10:10:00	19.805	19.80179	19.805	0
2024-12-16 10:15:00	19.8053	19.80251	19.8053	0
2024-12-16 10:20:00	19.7988	19.80261	19.7988	0
2024-12-16 10:25:00	19.8056	19.80268	19.8056	0
2024-12-16 10:30:00	19.8056	19.80338	19.8056	0
2024-12-16 10:35:00	19.8057	19.80408	19.8057	0
2024-12-16 10:40:00	19.805	19.80474	19.805	0
2024-12-16 10:45:00	19.8053	19.80474	19.8053	0
2024-12-16 10:50:00	19.8048	19.80467	19.8048	0
2024-12-16 10:55:00	19.8052	19.80463	19.8052	0
2024-12-16 11:00:00	19.8115	19.80528	19.8115	0
2024-12-16 11:05:00	19.8052	19.80527	19.8052	0
2024-12-16 11:10:00	19.8121	19.8066	19.8121	0
2024-12-16 11:15:00	19.8055	19.80659	19.8055	0
2024-12-16 11:20:00	19.805	19.80653	19.805	0
2024-12-16 11:25:00	19.8052	19.80648	19.8052	0
2024-12-16 11:30:00	19.8121	19.80719	19.8121	0
2024-12-16 11:35:00	19.8117	19.80783	19.8117	0
2024-12-16 11:40:00	19.812	19.80855	19.812	0
2024-12-16 11:45:00	19.8121	19.80924	19.8121	0
2024-12-16 11:50:00	19.8117	19.80926	19.8117	0
2024-12-16 11:55:00	19.812	19.80994	19.812	0
2024-12-16 12:00:00	19.8115	19.80988	19.8115	0
2024-12-16 12:05:00	19.8118	19.81051	19.8118	0
2024-12-16 12:10:00	19.812	19.81121	19.812	0
2024-12-16 12:15:00	19.8122	19.81191	19.8122	0
2024-12-16 12:20:00	19.8123	19.81193	19.8123	0
2024-12-16 12:25:00	19.8183	19.81259	19.8183	0
2024-12-16 12:30:00	19.8186	19.81325	19.8186	0
2024-12-16 12:35:00	19.8188	19.81392	19.8188	0
2024-12-16 12:40:00	19.8189	19.81464	19.8189	0
2024-12-16 12:45:00	19.819	19.81534	19.819	0
2024-12-16 12:50:00	19.8184	19.81603	19.8184	0
2024-12-16 12:55:00	19.8186	19.81671	19.8186	0
2024-12-16 13:00:00	19.8188	19.81739	19.8188	0
2024-12-16 13:05:00	19.8189	19.81806	19.8189	0
2024-12-16 13:10:00	19.819	19.81873	19.819	0
2024-12-16 13:15:00	19.819	19.8188	19.819	0
2024-12-16 13:20:00	19.8191	19.81885	19.8191	0
2024-12-16 13:25:00	19.8186	19.81883	19.8186	0
2024-12-16 13:30:00	19.8188	19.81882	19.8188	0
2024-12-16 13:35:00	19.8184	19.81876	19.8184	0
2024-12-16 13:40:00	19.8186	19.81878	19.8186	0
2024-12-16 13:45:00	19.8188	19.8188	19.8188	0
2024-12-16 13:50:00	19.8189	19.81881	19.8189	0
2024-12-16 13:55:00	19.8183	19.81875	19.8183	0
2024-12-16 14:00:00	19.8186	19.81871	19.8186	0
2024-12-16 14:05:00	19.8188	19.81869	19.8188	0
2024-12-16 14:10:00	19.8317	19.81995	19.8317	0
2024-12-16 14:15:00	19.8381	19.8219	19.8381	0
2024-12-16 14:20:00	19.8385	19.82387	19.8385	0
2024-12-16 14:25:00	19.832	19.82523	19.832	0
2024-12-16 14:30:00	19.8389	19.82726	19.8389	0
2024-12-16 14:35:00	19.8383	19.82921	19.8383	0
2024-12-16 14:40:00	19.8453	19.83185	19.8453	0
2024-12-16 14:45:00	19.8649	19.83651	19.8649	0
2024-12-16 14:50:00	19.8786	19.84251	19.8786	0
2024-12-16 14:55:00	19.8921	19.84984	19.8921	0
2024-12-16 15:00:00	19.9056	19.85723	19.9056	0
2024-12-16 15:05:00	19.9118	19.8646	19.9118	0
2024-12-16 15:10:00	19.9187	19.87262	19.9187	0
2024-12-16 15:15:00	19.9122	19.88064	19.9122	0
2024-12-16 15:20:00	19.9123	19.88798	19.9123	0
2024-12-16 15:25:00	19.8984	19.89399	19.8984	0
2024-12-16 15:30:00	19.9053	19.89999	19.9053	0
2024-12-16 15:35:00	19.9055	19.90405	19.9055	0
2024-12-16 15:40:00	19.8983	19.90602	19.8983	0
2024-12-16 15:45:00	19.8986	19.90667	19.8986	0
2024-12-16 15:50:00	19.8981	19.90592	19.8981	0
2024-12-16 15:55:00	19.8985	19.90459	19.8985	0
2024-12-16 16:00:00	19.8921	19.90193	19.8921	0
2024-12-16 16:05:00	19.8849	19.8992	19.8849	0
2024-12-16 16:10:00	19.8919	19.89716	19.8919	0
2024-12-16 16:15:00	19.8854	19.89586	19.8854	0
2024-12-16 16:20:00	19.8849	19.89382	19.8849	0
2024-12-16 16:25:00	19.8852	19.89179	19.8852	0
2024-12-16 16:30:00	19.8788	19.88984	19.8788	0
2024-12-16 16:35:00	19.8789	19.88787	19.8789	0
2024-12-16 16:40:00	19.879	19.88596	19.879	0
2024-12-16 16:45:00	19.8724	19.88335	19.8724	0
2024-12-16 16:50:00	19.8724	19.88138	19.8724	0
2024-12-16 16:55:00	19.8724	19.88013	19.8724	0
2024-12-16 17:00:00	19.8724	19.87818	19.8724	0
2024-12-16 17:05:00	19.8725	19.87689	19.8725	0
2024-12-16 17:10:00	19.8725	19.87565	19.8725	0
2024-12-16 17:15:00	19.8658	19.87371	19.8658	0
2024-12-16 17:20:00	19.8658	19.87241	19.8658	0
2024-12-16 17:25:00	19.8658	19.8711	19.8658	0
2024-12-16 17:30:00	19.8658	19.86978	19.8658	0
2024-12-16 17:35:00	19.8591	19.86845	19.8591	0
2024-12-16 17:40:00	19.8585	19.86706	19.8585	0
2024-12-16 17:45:00	19.8587	19.86569	19.8587	0
2024-12-16 17:50:00	19.8583	19.86428	19.8583	0
2024-12-16 17:55:00	19.8586	19.86289	19.8586	0
2024-12-16 18:00:00	19.8581	19.86145	19.8581	0
2024-12-16 18:05:00	19.8585	19.86072	19.8585	0
2024-12-16 18:10:00	19.8587	19.86001	19.8587	0
2024-12-16 18:15:00	19.8589	19.85932	19.8589	0
2024-12-16 18:20:00	19.8583	19.85857	19.8583	0
2024-12-16 18:25:00	19.8519	19.85785	19.8519	0
2024-12-16 18:30:00	19.8521	19.85721	19.8521	0
2024-12-16 18:35:00	19.8517	19.85651	19.8517	0
2024-12-16 18:40:00	19.852	19.85588	19.852	0
2024-12-16 18:45:00	19.8516	19.85518	19.8516	0
2024-12-16 18:50:00	19.8519	19.85456	19.8519	0
2024-12-16 18:55:00	19.8521	19.85392	19.8521	0
2024-12-16 19:00:00	19.8522	19.85327	19.8522	0
2024-12-16 19:05:00	19.8456	19.85194	19.8456	0
2024-12-16 19:10:00	19.8524	19.85135	19.8524	0
2024-12-16 19:15:00	19.8457	19.85073	19.8457	0
2024-12-16 19:20:00	19.8457	19.85009	19.8457	0
2024-12-16 19:25:00	19.8458	19.8495	19.8458	0
2024-12-16 19:30:00	19.8451	19.84881	19.8451	0
2024-12-16 19:35:00	19.8454	19.84819	19.8454	0
2024-12-16 19:40:00	19.8448	19.84748	19.8448	0
2024-12-16 19:45:00	19.8452	19.84679	19.8452	0
2024-12-16 19:50:00	19.8454	19.84611	19.8454	0
2024-12-16 19:55:00	19.8449	19.84604	19.8449	0
2024-12-16 20:00:00	19.8452	19.84532	19.8452	0
2024-12-16 20:05:00	19.8454	19.84529	19.8454	0
2024-12-16 20:10:00	19.8455	19.84527	19.8455	0
2024-12-16 20:15:00	19.8456	19.84525	19.8456	0
2024-12-16 20:20:00	19.8457	19.84531	19.8457	0
2024-12-16 20:25:00	19.8457	19.84534	19.8457	0
2024-12-16 20:30:00	19.8457	19.84543	19.8457	0
2024-12-16 20:35:00	19.8458	19.84549	19.8458	0
2024-12-16 20:40:00	19.8453	19.84548	19.8453	0
2024-12-16 20:45:00	19.8454	19.84553	19.8454	0
2024-12-16 20:50:00	19.845	19.84551	19.845	0
2024-12-16 20:55:00	19.8448	19.84545	19.8448	0
2024-12-16 21:00:00	19.8451	19.84541	19.8451	0
2024-12-16 21:05:00	19.8387	19.84472	19.8387	0
2024-12-16 21:10:00	19.8389	19.84404	19.8389	0
2024-12-16 21:15:00	19.839	19.84337	19.839	0
2024-12-16 21:20:00	19.839	19.8427	19.839	0
2024-12-16 21:25:00	19.839	19.84202	19.839	0
2024-12-16 21:30:00	19.8391	19.8414	19.8391	0
2024-12-16 21:35:00	19.8391	19.84077	19.8391	0
2024-12-16 21:40:00	19.8391	19.84018	19.8391	0
2024-12-16 21:45:00	19.8324	19.83894	19.8324	0
2024-12-16 21:50:00	19.8391	19.83834	19.8391	0
2024-12-16 21:55:00	19.8384	19.83831	19.8384	0
2024-12-16 22:00:00	19.832	19.83762	19.832	0
2024-12-16 22:05:00	19.8322	19.83694	19.8322	0
2024-12-16 22:10:00	19.8323	19.83627	19.8323	0
2024-12-16 22:15:00	19.8323	19.8356	19.8323	0
2024-12-16 22:20:00	19.839	19.83559	19.839	0
2024-12-16 22:25:00	19.8391	19.83559	19.8391	0
2024-12-16 22:30:00	19.8324	19.83492	19.8324	0
2024-12-16 22:35:00	19.8324	19.83492	19.8324	0
2024-12-16 22:40:00	19.8391	19.83492	19.8391	0
2024-12-16 22:45:00	19.8319	19.83427	19.8319	0
2024-12-16 22:50:00	19.8316	19.83423	19.8316	0
2024-12-16 22:55:00	19.8386	19.83487	19.8386	0
2024-12-16 23:00:00	19.8388	19.83552	19.8388	0
2024-12-16 23:05:00	19.8322	19.83551	19.8322	0
2024-12-16 23:10:00	19.839	19.83551	19.839	0
2024-12-16 23:15:00	19.8324	19.83484	19.8324	0
2024-12-16 23:20:00	19.8324	19.83484	19.8324	0
2024-12-16 23:25:00	19.8324	19.83484	19.8324	0
2024-12-16 23:30:00	19.8391	19.83484	19.8391	0
2024-12-16 23:35:00	19.8391	19.83556	19.8391	0
2024-12-16 23:40:00	19.8324	19.83564	19.8324	0
2024-12-16 23:45:00	19.8324	19.83502	19.8324	0
2024-12-16 23:50:00	19.8318	19.83432	19.8318	0
2024-12-16 23:55:00	19.8387	19.83497	19.8387	0
2024-12-17 00:00:00	19.8382	19.83489	19.8382	0
2024-12-17 00:05:00	19.8318	19.83483	19.8318	0
2024-12-17 00:10:00	19.8321	19.8348	19.8321	0
2024-12-17 00:15:00	19.8322	19.83478	19.8322	0
2024-12-17 00:20:00	19.8323	19.8341	19.8323	0
2024-12-17 00:25:00	19.8324	19.83343	19.8324	0
2024-12-17 00:30:00	19.8324	19.83343	19.8324	0
2024-12-17 00:35:00	19.8324	19.83343	19.8324	0
2024-12-17 00:40:00	19.8318	19.83343	19.8318	0
2024-12-17 00:45:00	19.832	19.83276	19.832	0
2024-12-17 00:50:00	19.8316	19.8321	19.8316	0
2024-12-17 00:55:00	19.8319	19.83211	19.8319	0
2024-12-17 01:00:00	19.8388	19.83278	19.8388	0
2024-12-17 01:05:00	19.8389	19.83345	19.8389	0
2024-12-17 01:10:00	19.8323	19.83345	19.8323	0
2024-12-17 01:15:00	19.8324	19.83345	19.8324	0
2024-12-17 01:20:00	19.8324	19.83345	19.8324	0
2024-12-17 01:25:00	19.8324	19.83345	19.8324	0
2024-12-17 01:30:00	19.8324	19.83351	19.8324	0
2024-12-17 01:35:00	19.8384	19.83415	19.8384	0
2024-12-17 01:40:00	19.832	19.83419	19.832	0
2024-12-17 01:45:00	19.8322	19.83422	19.8322	0
2024-12-17 01:50:00	19.8323	19.83357	19.8323	0
2024-12-17 01:55:00	19.8323	19.83291	19.8323	0
2024-12-17 02:00:00	19.8324	19.83292	19.8324	0
2024-12-17 02:05:00	19.8391	19.83359	19.8391	0
2024-12-17 02:10:00	19.8324	19.83359	19.8324	0
2024-12-17 02:15:00	19.8324	19.83359	19.8324	0
2024-12-17 02:20:00	19.8324	19.83359	19.8324	0
2024-12-17 02:25:00	19.8391	19.83366	19.8391	0
2024-12-17 02:30:00	19.8391	19.83437	19.8391	0
2024-12-17 02:35:00	19.8391	19.83506	19.8391	0
2024-12-17 02:40:00	19.8391	19.83574	19.8391	0
2024-12-17 02:45:00	19.8391	19.83642	19.8391	0
2024-12-17 02:50:00	19.8324	19.83642	19.8324	0
2024-12-17 02:55:00	19.8324	19.83575	19.8324	0
2024-12-17 03:00:00	19.8324	19.83575	19.8324	0
2024-12-17 03:05:00	19.8324	19.83575	19.8324	0
2024-12-17 03:10:00	19.8385	19.83636	19.8385	0
2024-12-17 03:15:00	19.832	19.83565	19.832	0
2024-12-17 03:20:00	19.8322	19.83496	19.8322	0
2024-12-17 03:25:00	19.8323	19.83428	19.8323	0
2024-12-17 03:30:00	19.8323	19.8336	19.8323	0
2024-12-17 03:35:00	19.8324	19.83293	19.8324	0
2024-12-17 03:40:00	19.8317	19.83286	19.8317	0
2024-12-17 03:45:00	19.8387	19.83349	19.8387	0
2024-12-17 03:50:00	19.8388	19.83413	19.8388	0
2024-12-17 03:55:00	19.8389	19.83478	19.8389	0
2024-12-17 04:00:00	19.8383	19.83476	19.8383	0
2024-12-17 04:05:00	19.8386	19.83542	19.8386	0
2024-12-17 04:10:00	19.8388	19.83608	19.8388	0
2024-12-17 04:15:00	19.8389	19.83674	19.8389	0
2024-12-17 04:20:00	19.839	19.83741	19.839	0
2024-12-17 04:25:00	19.839	19.83807	19.839	0
2024-12-17 04:30:00	19.8391	19.83881	19.8391	0
2024-12-17 04:35:00	19.8391	19.83885	19.8391	0
2024-12-17 04:40:00	19.8391	19.83888	19.8391	0
2024-12-17 04:45:00	19.8458	19.83957	19.8458	0
2024-12-17 04:50:00	19.8451	19.84025	19.8451	0
2024-12-17 04:55:00	19.8454	19.84093	19.8454	0
2024-12-17 05:00:00	19.8389	19.84094	19.8389	0
2024-12-17 05:05:00	19.8456	19.84161	19.8456	0
2024-12-17 05:10:00	19.8457	19.84228	19.8457	0
2024-12-17 05:15:00	19.8451	19.84289	19.8451	0
2024-12-17 05:20:00	19.8381	19.84279	19.8381	0
2024-12-17 05:25:00	19.8446	19.84334	19.8446	0
2024-12-17 05:30:00	19.845	19.84393	19.845	0
2024-12-17 05:35:00	19.8453	19.84388	19.8453	0
2024-12-17 05:40:00	19.845	19.84387	19.845	0
2024-12-17 05:45:00	19.8453	19.84386	19.8453	0
2024-12-17 05:50:00	19.8449	19.84446	19.8449	0
2024-12-17 05:55:00	19.8452	19.84442	19.8452	0
2024-12-17 06:00:00	19.8449	19.84434	19.8449	0
2024-12-17 06:05:00	19.8447	19.8443	19.8447	0
2024-12-17 06:10:00	19.8451	19.845	19.8451	0
2024-12-17 06:15:00	19.8448	19.84502	19.8448	0
2024-12-17 06:20:00	19.8452	19.84504	19.8452	0
2024-12-17 06:25:00	19.8454	19.84505	19.8454	0
2024-12-17 06:30:00	19.8449	19.84504	19.8449	0
2024-12-17 06:35:00	19.8385	19.84436	19.8385	0
2024-12-17 06:40:00	19.8454	19.84441	19.8454	0
2024-12-17 06:45:00	19.8389	19.84378	19.8389	0
2024-12-17 06:50:00	19.839	19.84319	19.839	0
2024-12-17 06:55:00	19.8457	19.84329	19.8457	0
2024-12-17 07:00:00	19.8451	19.84329	19.8451	0
2024-12-17 07:05:00	19.8447	19.84328	19.8447	0
2024-12-17 07:10:00	19.8384	19.8426	19.8384	0
2024-12-17 07:15:00	19.8448	19.84254	19.8448	0
2024-12-17 07:20:00	19.8452	19.84257	19.8452	0
2024-12-17 07:25:00	19.8454	19.84326	19.8454	0
2024-12-17 07:30:00	19.8449	19.84321	19.8449	0
2024-12-17 07:35:00	19.8452	19.84384	19.8452	0
2024-12-17 07:40:00	19.8454	19.84448	19.8454	0
2024-12-17 07:45:00	19.8455	19.84446	19.8455	0
2024-12-17 07:50:00	19.8583	19.84578	19.8583	0
2024-12-17 07:55:00	19.8786	19.84917	19.8786	0
2024-12-17 08:00:00	19.8783	19.85316	19.8783	0
2024-12-17 08:05:00	19.8853	19.85721	19.8853	0
2024-12-17 08:10:00	19.8921	19.8619	19.8921	0
2024-12-17 08:15:00	19.8856	19.86592	19.8856	0
2024-12-17 08:20:00	19.885	19.86993	19.885	0
2024-12-17 08:25:00	19.8853	19.87394	19.8853	0
2024-12-17 08:30:00	19.8855	19.87795	19.8855	0
2024-12-17 08:35:00	19.8856	19.88196	19.8856	0
2024-12-17 08:40:00	19.8857	19.8847	19.8857	0
2024-12-17 08:45:00	19.8791	19.88475	19.8791	0
2024-12-17 08:50:00	19.8791	19.88483	19.8791	0
2024-12-17 08:55:00	19.8786	19.88416	19.8786	0
2024-12-17 09:00:00	19.8788	19.88283	19.8788	0
2024-12-17 09:05:00	19.8784	19.88211	19.8784	0
2024-12-17 09:10:00	19.8781	19.88142	19.8781	0
2024-12-17 09:15:00	19.8785	19.88074	19.8785	0
2024-12-17 09:20:00	19.8787	19.88006	19.8787	0
2024-12-17 09:25:00	19.8789	19.87939	19.8789	0
2024-12-17 09:30:00	19.8783	19.87865	19.8783	0
2024-12-17 09:35:00	19.8786	19.8786	19.8786	0
2024-12-17 09:40:00	19.8788	19.87857	19.8788	0
2024-12-17 09:45:00	19.8789	19.8786	19.8789	0
2024-12-17 09:50:00	19.8723	19.87795	19.8723	0
2024-12-17 09:55:00	19.8784	19.87795	19.8784	0
2024-12-17 10:00:00	19.8713	19.87727	19.8713	0
2024-12-17 10:05:00	19.8784	19.87726	19.8784	0
2024-12-17 10:10:00	19.872	19.87659	19.872	0
2024-12-17 10:15:00	19.8722	19.87592	19.8722	0
2024-12-17 10:20:00	19.8716	19.87525	19.8716	0
2024-12-17 10:25:00	19.8719	19.87458	19.8719	0
2024-12-17 10:30:00	19.8721	19.87391	19.8721	0
2024-12-17 10:35:00	19.8717	19.87319	19.8717	0
2024-12-17 10:40:00	19.872	19.87316	19.872	0
2024-12-17 10:45:00	19.8716	19.87248	19.8716	0
2024-12-17 10:50:00	19.8719	19.87254	19.8719	0
2024-12-17 10:55:00	19.8721	19.87191	19.8721	0
2024-12-17 11:00:00	19.8723	19.87194	19.8723	0
2024-12-17 11:05:00	19.8723	19.87195	19.8723	0
2024-12-17 11:10:00	19.8724	19.87203	19.8724	0
2024-12-17 11:15:00	19.8724	19.87208	19.8724	0
2024-12-17 11:20:00	19.8724	19.87211	19.8724	0
2024-12-17 11:25:00	19.8724	19.87218	19.8724	0
2024-12-17 11:30:00	19.8725	19.87223	19.8725	0
2024-12-17 11:35:00	19.8725	19.87232	19.8725	0
2024-12-17 11:40:00	19.8725	19.87238	19.8725	0
2024-12-17 11:45:00	19.8725	19.87242	19.8725	0
2024-12-17 11:50:00	19.8725	19.87244	19.8725	0
2024-12-17 11:55:00	19.8713	19.87234	19.8713	0
2024-12-17 12:00:00	19.8717	19.87227	19.8717	0
2024-12-17 12:05:00	19.872	19.87223	19.872	0
2024-12-17 12:10:00	19.8722	19.87221	19.8722	0
2024-12-17 12:15:00	19.8718	19.87215	19.8718	0
2024-12-17 12:20:00	19.8713	19.87203	19.8713	0
2024-12-17 12:25:00	19.8718	19.87196	19.8718	0
2024-12-17 12:30:00	19.8713	19.87184	19.8713	0
2024-12-17 12:35:00	19.8711	19.8717	19.8711	0
2024-12-17 12:40:00	19.8716	19.87161	19.8716	0
2024-12-17 12:45:00	19.8786	19.87234	19.8786	0
2024-12-17 12:50:00	19.8788	19.87305	19.8788	0
2024-12-17 12:55:00	19.8784	19.87369	19.8784	0
2024-12-17 13:00:00	19.8787	19.87434	19.8787	0
2024-12-17 13:05:00	19.8782	19.87498	19.8782	0
2024-12-17 13:10:00	19.8785	19.8757	19.8785	0
2024-12-17 13:15:00	19.8787	19.87639	19.8787	0
2024-12-17 13:20:00	19.8789	19.87715	19.8789	0
2024-12-17 13:25:00	19.879	19.87794	19.879	0
2024-12-17 13:30:00	19.8784	19.87862	19.8784	0
2024-12-17 13:35:00	19.8786	19.87862	19.8786	0
2024-12-17 13:40:00	19.8776	19.8785	19.8776	0
2024-12-17 13:45:00	19.8782	19.87848	19.8782	0
2024-12-17 13:50:00	19.8779	19.8784	19.8779	0
2024-12-17 13:55:00	19.8783	19.87841	19.8783	0
2024-12-17 14:00:00	19.8853	19.87909	19.8853	0
2024-12-17 14:05:00	19.8922	19.88044	19.8922	0
2024-12-17 14:10:00	19.8989	19.88244	19.8989	0
2024-12-17 14:15:00	19.899	19.88444	19.899	0
2024-12-17 14:20:00	19.8984	19.88644	19.8984	0
2024-12-17 14:25:00	19.8987	19.88845	19.8987	0
2024-12-17 14:30:00	19.8982	19.89051	19.8982	0
2024-12-17 14:35:00	19.8979	19.89248	19.8979	0
2024-12-17 14:40:00	19.8983	19.89452	19.8983	0
2024-12-17 14:45:00	19.8986	19.89655	19.8986	0
2024-12-17 14:50:00	19.8982	19.89784	19.8982	0
2024-12-17 14:55:00	19.8985	19.89847	19.8985	0
2024-12-17 15:00:00	19.8987	19.89845	19.8987	0
2024-12-17 15:05:00	19.8989	19.89844	19.8989	0
2024-12-17 15:10:00	19.8985	19.89845	19.8985	0
2024-12-17 15:15:00	19.8987	19.89845	19.8987	0
2024-12-17 15:20:00	19.8989	19.89852	19.8989	0
2024-12-17 15:25:00	19.8983	19.89856	19.8983	0
2024-12-17 15:30:00	19.8919	19.89792	19.8919	0
2024-12-17 15:35:00	19.8921	19.89727	19.8921	0
2024-12-17 15:40:00	19.8923	19.89668	19.8923	0
2024-12-17 15:45:00	19.8917	19.896	19.8917	0
2024-12-17 15:50:00	19.892	19.89533	19.892	0
2024-12-17 15:55:00	19.8922	19.89466	19.8922	0
2024-12-17 16:00:00	19.8923	19.89404	19.8923	0
2024-12-17 16:05:00	19.8923	19.8934	19.8923	0
2024-12-17 16:10:00	19.8924	19.89275	19.8924	0
2024-12-17 16:15:00	19.8924	19.89216	19.8924	0
2024-12-17 16:20:00	19.8924	19.89221	19.8924	0
2024-12-17 16:25:00	19.8925	19.89225	19.8925	0
2024-12-17 16:30:00	19.8925	19.89227	19.8925	0
2024-12-17 16:35:00	19.8858	19.89168	19.8858	0
2024-12-17 16:40:00	19.8858	19.89106	19.8858	0
2024-12-17 16:45:00	19.8858	19.89042	19.8858	0
2024-12-17 16:50:00	19.8858	19.88977	19.8858	0
2024-12-17 16:55:00	19.8858	19.88912	19.8858	0
2024-12-17 17:00:00	19.8858	19.88846	19.8858	0
2024-12-17 17:05:00	19.8858	19.8878	19.8858	0
2024-12-17 17:10:00	19.8858	19.88714	19.8858	0
2024-12-17 17:15:00	19.8858	19.88647	19.8858	0
2024-12-17 17:20:00	19.8858	19.8858	19.8858	0
2024-12-17 17:25:00	19.8853	19.88575	19.8853	0
2024-12-17 17:30:00	19.8855	19.88572	19.8855	0
2024-12-17 17:35:00	19.8849	19.88563	19.8849	0
2024-12-17 17:40:00	19.8786	19.88491	19.8786	0
2024-12-17 17:45:00	19.8788	19.88421	19.8788	0
2024-12-17 17:50:00	19.8789	19.88352	19.8789	0
2024-12-17 17:55:00	19.879	19.88284	19.879	0
2024-12-17 18:00:00	19.8791	19.88217	19.8791	0
2024-12-17 18:05:00	19.8791	19.8815	19.8791	0
2024-12-17 18:10:00	19.8791	19.88083	19.8791	0
2024-12-17 18:15:00	19.8785	19.88015	19.8785	0
2024-12-17 18:20:00	19.872	19.8788	19.872	0
2024-12-17 18:25:00	19.8722	19.87753	19.8722	0
2024-12-17 18:30:00	19.8723	19.8769	19.8723	0
2024-12-17 18:35:00	19.8717	19.87619	19.8717	0
2024-12-17 18:40:00	19.872	19.8755	19.872	0
2024-12-17 18:45:00	19.8722	19.87482	19.8722	0
2024-12-17 18:50:00	19.8723	19.87414	19.8723	0
2024-12-17 18:55:00	19.8657	19.8728	19.8657	0
2024-12-17 19:00:00	19.8657	19.87146	19.8657	0
2024-12-17 19:05:00	19.8657	19.87018	19.8657	0
2024-12-17 19:10:00	19.8658	19.86956	19.8658	0
2024-12-17 19:15:00	19.8591	19.86825	19.8591	0
2024-12-17 19:20:00	19.8658	19.8676	19.8658	0
2024-12-17 19:25:00	19.8586	19.86629	19.8586	0
2024-12-17 19:30:00	19.8588	19.86497	19.8588	0
2024-12-17 19:35:00	19.8583	19.86358	19.8583	0
2024-12-17 19:40:00	19.8586	19.86221	19.8586	0
2024-12-17 19:45:00	19.8588	19.86152	19.8588	0
2024-12-17 19:50:00	19.8582	19.86077	19.8582	0
2024-12-17 19:55:00	19.8586	19.86006	19.8586	0
2024-12-17 20:00:00	19.8588	19.85936	19.8588	0
2024-12-17 20:05:00	19.8589	19.85934	19.8589	0
2024-12-17 20:10:00	19.859	19.85866	19.859	0
2024-12-17 20:15:00	19.859	19.8587	19.859	0
2024-12-17 20:20:00	19.8591	19.85873	19.8591	0
2024-12-17 20:25:00	19.8524	19.85814	19.8524	0
2024-12-17 20:30:00	19.8524	19.85752	19.8524	0
2024-12-17 20:35:00	19.8525	19.85689	19.8525	0
2024-12-17 20:40:00	19.8525	19.85632	19.8525	0
2024-12-17 20:45:00	19.8525	19.85571	19.8525	0
2024-12-17 20:50:00	19.8458	19.85441	19.8458	0
2024-12-17 20:55:00	19.8451	19.85303	19.8451	0
2024-12-17 21:00:00	19.8454	19.85167	19.8454	0
2024-12-17 21:05:00	19.845	19.85027	19.845	0
2024-12-17 21:10:00	19.8453	19.84889	19.8453	0
2024-12-17 21:15:00	19.8448	19.84813	19.8448	0
2024-12-17 21:20:00	19.8452	19.84741	19.8452	0
2024-12-17 21:25:00	19.8454	19.8467	19.8454	0
2024-12-17 21:30:00	19.8455	19.846	19.8455	0
2024-12-17 21:35:00	19.8456	19.84531	19.8456	0
2024-12-17 21:40:00	19.839	19.84463	19.839	0
2024-12-17 21:45:00	19.839	19.84402	19.839	0
2024-12-17 21:50:00	19.8384	19.84332	19.8384	0
2024-12-17 21:55:00	19.8387	19.84269	19.8387	0
2024-12-17 22:00:00	19.8322	19.84138	19.8322	0
2024-12-17 22:05:00	19.8323	19.84013	19.8323	0
2024-12-17 22:10:00	19.8318	19.83879	19.8318	0
2024-12-17 22:15:00	19.832	19.83745	19.832	0
2024-12-17 22:20:00	19.8322	19.83612	19.8322	0
2024-12-17 22:25:00	19.8323	19.83479	19.8323	0
2024-12-17 22:30:00	19.8323	19.83412	19.8323	0
2024-12-17 22:35:00	19.8257	19.83279	19.8257	0
2024-12-17 22:40:00	19.8257	19.83152	19.8257	0
2024-12-17 22:45:00	19.8258	19.83023	19.8258	0
2024-12-17 22:50:00	19.8191	19.82892	19.8191	0
2024-12-17 22:55:00	19.8191	19.8276	19.8191	0
2024-12-17 23:00:00	19.8191	19.82633	19.8191	0
2024-12-17 23:05:00	19.8191	19.82504	19.8191	0
2024-12-17 23:10:00	19.8191	19.82373	19.8191	0
2024-12-17 23:15:00	19.8191	19.82241	19.8191	0
2024-12-17 23:20:00	19.8184	19.82102	19.8184	0
2024-12-17 23:25:00	19.8187	19.82032	19.8187	0
2024-12-17 23:30:00	19.8122	19.81897	19.8122	0
2024-12-17 23:35:00	19.8123	19.81762	19.8123	0
2024-12-17 23:40:00	19.8123	19.81694	19.8123	0
2024-12-17 23:45:00	19.8124	19.81627	19.8124	0
2024-12-17 23:50:00	19.8124	19.8156	19.8124	0
2024-12-17 23:55:00	19.8051	19.8142	19.8051	0
2024-12-18 00:00:00	19.8053	19.81282	19.8053	0
2024-12-18 00:05:00	19.8055	19.81146	19.8055	0
2024-12-18 00:10:00	19.8056	19.81018	19.8056	0
2024-12-18 00:15:00	19.8057	19.80888	19.8057	0
2024-12-18 00:20:00	19.8052	19.80818	19.8052	0
2024-12-18 00:25:00	19.8054	19.80749	19.8054	0
2024-12-18 00:30:00	19.8055	19.80681	19.8055	0
2024-12-18 00:35:00	19.8056	19.80613	19.8056	0
2024-12-18 00:40:00	19.8057	19.80546	19.8057	0
2024-12-18 00:45:00	19.8057	19.80552	19.8057	0
2024-12-18 00:50:00	19.8052	19.80551	19.8052	0
2024-12-18 00:55:00	19.8054	19.8055	19.8054	0
2024-12-18 01:00:00	19.8055	19.80549	19.8055	0
2024-12-18 01:05:00	19.8056	19.80548	19.8056	0
2024-12-18 01:10:00	19.7985	19.80481	19.7985	0
2024-12-18 01:15:00	19.798	19.80407	19.798	0
2024-12-18 01:20:00	19.7918	19.8027	19.7918	0
2024-12-18 01:25:00	19.7981	19.80195	19.7981	0
2024-12-18 01:30:00	19.7918	19.80056	19.7918	0
2024-12-18 01:35:00	19.792	19.79919	19.792	0
2024-12-18 01:40:00	19.7922	19.79789	19.7922	0
2024-12-18 01:45:00	19.7923	19.79658	19.7923	0
2024-12-18 01:50:00	19.7923	19.79526	19.7923	0
2024-12-18 01:55:00	19.7924	19.79394	19.7924	0
2024-12-18 02:00:00	19.7924	19.79333	19.7924	0
2024-12-18 02:05:00	19.7924	19.79277	19.7924	0
2024-12-18 02:10:00	19.7924	19.79283	19.7924	0
2024-12-18 02:15:00	19.7846	19.79148	19.7846	0
2024-12-18 02:20:00	19.7843	19.79073	19.7843	0
2024-12-18 02:25:00	19.7848	19.79001	19.7848	0
2024-12-18 02:30:00	19.7785	19.78864	19.7785	0
2024-12-18 02:35:00	19.7787	19.78728	19.7787	0
2024-12-18 02:40:00	19.7855	19.7866	19.7855	0
2024-12-18 02:45:00	19.7789	19.78525	19.7789	0
2024-12-18 02:50:00	19.779	19.78391	19.779	0
2024-12-18 02:55:00	19.779	19.78257	19.779	0
2024-12-18 03:00:00	19.779	19.78123	19.779	0
2024-12-18 03:05:00	19.7791	19.78068	19.7791	0
2024-12-18 03:10:00	19.7791	19.78016	19.7791	0
2024-12-18 03:15:00	19.7779	19.77947	19.7779	0
2024-12-18 03:20:00	19.7783	19.77945	19.7783	0
2024-12-18 03:25:00	19.7786	19.77944	19.7786	0
2024-12-18 03:30:00	19.7788	19.77877	19.7788	0
2024-12-18 03:35:00	19.7789	19.77877	19.7789	0
2024-12-18 03:40:00	19.7716	19.77803	19.7716	0
2024-12-18 03:45:00	19.7719	19.77732	19.7719	0
2024-12-18 03:50:00	19.7721	19.77663	19.7721	0
2024-12-18 03:55:00	19.7722	19.77594	19.7722	0
2024-12-18 04:00:00	19.7723	19.77526	19.7723	0
2024-12-18 04:05:00	19.7723	19.7747	19.7723	0
2024-12-18 04:10:00	19.7724	19.77411	19.7724	0
2024-12-18 04:15:00	19.7717	19.77342	19.7717	0
2024-12-18 04:20:00	19.7653	19.77207	19.7653	0
2024-12-18 04:25:00	19.7721	19.77139	19.7721	0
2024-12-18 04:30:00	19.7649	19.77072	19.7649	0
2024-12-18 04:35:00	19.7719	19.77072	19.7719	0
2024-12-18 04:40:00	19.7654	19.77005	19.7654	0
2024-12-18 04:45:00	19.7655	19.76938	19.7655	0
2024-12-18 04:50:00	19.7656	19.76871	19.7656	0
2024-12-18 04:55:00	19.765	19.76798	19.765	0
2024-12-18 05:00:00	19.7653	19.76727	19.7653	0
2024-12-18 05:05:00	19.7654	19.76664	19.7654	0
2024-12-18 05:10:00	19.7655	19.76666	19.7655	0
2024-12-18 05:15:00	19.7656	19.76601	19.7656	0
2024-12-18 05:20:00	19.7657	19.76609	19.7657	0
2024-12-18 05:25:00	19.7657	19.76547	19.7657	0
2024-12-18 05:30:00	19.7657	19.7655	19.7657	0
2024-12-18 05:35:00	19.7657	19.76552	19.7657	0
2024-12-18 05:40:00	19.7657	19.76553	19.7657	0
2024-12-18 05:45:00	19.7652	19.76555	19.7652	0
2024-12-18 05:50:00	19.7654	19.76556	19.7654	0
2024-12-18 05:55:00	19.7655	19.76557	19.7655	0
2024-12-18 06:00:00	19.7649	19.76551	19.7649	0
2024-12-18 06:05:00	19.7652	19.76547	19.7652	0
2024-12-18 06:10:00	19.7647	19.76537	19.7647	0
2024-12-18 06:15:00	19.7651	19.76531	19.7651	0
2024-12-18 06:20:00	19.7653	19.76527	19.7653	0
2024-12-18 06:25:00	19.7588	19.76458	19.7588	0
2024-12-18 06:30:00	19.7656	19.76457	19.7656	0
2024-12-18 06:35:00	19.7656	19.76461	19.7656	0
2024-12-18 06:40:00	19.765	19.76457	19.765	0
2024-12-18 06:45:00	19.7653	19.76455	19.7653	0
2024-12-18 06:50:00	19.7521	19.76327	19.7521	0
2024-12-18 06:55:00	19.7582	19.76257	19.7582	0
2024-12-18 07:00:00	19.7585	19.76195	19.7585	0
2024-12-18 07:05:00	19.7587	19.76131	19.7587	0
2024-12-18 07:10:00	19.7589	19.76067	19.7589	0
2024-12-18 07:15:00	19.7583	19.76062	19.7583	0
2024-12-18 07:20:00	19.7586	19.75992	19.7586	0
2024-12-18 07:25:00	19.7521	19.75857	19.7521	0
2024-12-18 07:30:00	19.7855	19.76062	19.7855	0
2024-12-18 07:35:00	19.7983	19.76392	19.7983	0
2024-12-18 07:40:00	19.8053	19.76924	19.8053	0
2024-12-18 07:45:00	19.8388	19.7773	19.8388	0
2024-12-18 07:50:00	19.8456	19.78601	19.8456	0
2024-12-18 07:55:00	19.859	19.79604	19.859	0
2024-12-18 08:00:00	19.8985	19.81	19.8985	0
2024-12-18 08:05:00	19.9121	19.82538	19.9121	0
2024-12-18 08:10:00	19.9256	19.84208	19.9256	0
2024-12-18 08:15:00	19.959	19.86277	19.959	0
2024-12-18 08:20:00	19.9924	19.88346	19.9924	0
2024-12-18 08:25:00	20.0052	19.90415	20.0052	0
2024-12-18 08:30:00	19.9921	19.92283	19.9921	0
2024-12-18 08:35:00	19.9784	19.93679	19.9784	0
2024-12-18 08:40:00	19.9787	19.9501	19.9787	0
2024-12-18 08:45:00	19.9655	19.96075	19.9655	0
2024-12-18 08:50:00	19.9657	19.96747	19.9657	0
2024-12-18 08:55:00	19.9524	19.9715	19.9524	0
2024-12-18 09:00:00	19.9524	19.97418	19.9524	0
2024-12-18 09:05:00	19.9385	19.97213	19.9385	0
2024-12-18 09:10:00	19.9387	19.96676	19.9387	0
2024-12-18 09:15:00	19.9322	19.95946	19.9322	0
2024-12-18 09:20:00	19.9256	19.95281	19.9256	0
2024-12-18 09:25:00	19.9257	19.94754	19.9257	0
2024-12-18 09:30:00	19.9191	19.94158	19.9191	0
2024-12-18 09:35:00	19.9191	19.93694	19.9191	0
2024-12-18 09:40:00	19.9525	19.93562	19.9525	0
2024-12-18 09:45:00	19.9792	19.9383	19.9792	0
2024-12-18 09:50:00	20.0059	19.94365	20.0059	0
2024-12-18 09:55:00	20.0259	19.95239	20.0259	0
2024-12-18 10:00:00	20.0447	19.96299	20.0447	0
2024-12-18 10:05:00	20.0518	19.97495	20.0518	0
2024-12-18 10:10:00	20.0716	19.98955	20.0716	0
2024-12-18 10:15:00	20.0919	20.00617	20.0919	0
2024-12-18 10:20:00	20.0989	20.02415	20.0989	0
2024-12-18 10:25:00	20.1117	20.04341	20.1117	0
2024-12-18 10:30:00	20.1187	20.06003	20.1187	0
2024-12-18 10:35:00	20.1256	20.07467	20.1256	0
2024-12-18 10:40:00	20.1391	20.08799	20.1391	0
2024-12-18 10:45:00	20.1725	20.10265	20.1725	0
2024-12-18 10:50:00	20.1926	20.11744	20.1926	0
2024-12-18 10:55:00	20.206	20.13286	20.206	0
2024-12-18 11:00:00	20.2186	20.14756	20.2186	0
2024-12-18 11:05:00	20.2189	20.16026	20.2189	0
2024-12-18 11:10:00	20.2124	20.17161	20.2124	0
2024-12-18 11:15:00	20.2125	20.18169	20.2125	0
2024-12-18 11:20:00	20.1992	20.18974	20.1992	0
2024-12-18 11:25:00	20.1847	20.19565	20.1847	0
2024-12-18 11:30:00	20.1785	20.19959	20.1785	0
2024-12-18 11:35:00	20.1781	20.20015	20.1781	0
2024-12-18 11:40:00	20.1652	20.19741	20.1652	0
2024-12-18 11:45:00	20.1588	20.19269	20.1588	0
2024-12-18 11:50:00	20.1517	20.186	20.1517	0
2024-12-18 11:55:00	20.1447	20.17858	20.1447	0
2024-12-18 12:00:00	20.1379	20.17113	20.1379	0
2024-12-18 12:05:00	20.1251	20.16239	20.1251	0
2024-12-18 12:10:00	20.1247	20.15494	20.1247	0
2024-12-18 12:15:00	20.1185	20.14832	20.1185	0
2024-12-18 12:20:00	20.1121	20.14168	20.1121	0
2024-12-18 12:25:00	20.1056	20.13443	20.1056	0
2024-12-18 12:30:00	20.0991	20.12782	20.0991	0
2024-12-18 12:35:00	20.0918	20.12112	20.0918	0
2024-12-18 12:40:00	20.0921	20.11516	20.0921	0
2024-12-18 12:45:00	20.0851	20.1092	20.0851	0
2024-12-18 12:50:00	20.078	20.10321	20.078	0
2024-12-18 12:55:00	20.0718	20.09788	20.0718	0
2024-12-18 13:00:00	20.0716	20.09257	20.0716	0
2024-12-18 13:05:00	20.0641	20.08713	20.0641	0
2024-12-18 13:10:00	20.0581	20.08173	20.0581	0
2024-12-18 13:15:00	20.0578	20.07695	20.0578	0
2024-12-18 13:20:00	20.065	20.07354	20.065	0
2024-12-18 13:25:00	20.0648	20.07084	20.0648	0
2024-12-18 13:30:00	20.0652	20.06815	20.0652	0
2024-12-18 13:35:00	20.0655	20.06619	20.0655	0
2024-12-18 13:40:00	20.059	20.06429	20.059	0
2024-12-18 13:45:00	20.0517	20.06228	20.0517	0
2024-12-18 13:50:00	20.0587	20.06099	20.0587	0
2024-12-18 13:55:00	20.0589	20.06047	20.0589	0
2024-12-18 14:00:00	20.0524	20.0599	20.0524	0
2024-12-18 14:05:00	20.0458	20.0587	20.0458	0
2024-12-18 14:10:00	20.0458	20.05678	20.0458	0
2024-12-18 14:15:00	20.038	20.0541	20.038	0
2024-12-18 14:20:00	20.0384	20.05142	20.0384	0
2024-12-18 14:25:00	20.0381	20.04868	20.0381	0
2024-12-18 14:30:00	20.0318	20.04596	20.0318	0
2024-12-18 14:35:00	20.0316	20.04395	20.0316	0
2024-12-18 14:40:00	20.0253	20.04061	20.0253	0
2024-12-18 14:45:00	20.0188	20.0366	20.0188	0
2024-12-18 14:50:00	20.0183	20.03319	20.0183	0
2024-12-18 14:55:00	20.0186	20.03047	20.0186	0
2024-12-18 15:00:00	20.0122	20.02711	20.0122	0
2024-12-18 15:05:00	20.0123	20.02454	20.0123	0
2024-12-18 15:10:00	20.0057	20.02127	20.0057	0
2024-12-18 15:15:00	20.0058	20.01804	20.0058	0
2024-12-18 15:20:00	20.0058	20.01544	20.0058	0
2024-12-18 15:25:00	20.0059	20.01287	20.0059	0
2024-12-18 15:30:00	20.0059	20.01093	20.0059	0
2024-12-18 15:35:00	19.9987	20.00892	19.9987	0
2024-12-18 15:40:00	19.9922	20.00631	19.9922	0
2024-12-18 15:45:00	19.9918	20.00363	19.9918	0
2024-12-18 15:50:00	19.9914	20.00155	19.9914	0
2024-12-18 15:55:00	19.9918	19.9995	19.9918	0
2024-12-18 16:00:00	19.9849	19.99742	19.9849	0
2024-12-18 16:05:00	19.9852	19.99536	19.9852	0
2024-12-18 16:10:00	19.9855	19.99333	19.9855	0
2024-12-18 16:15:00	19.9856	19.9913	19.9856	0
2024-12-18 16:20:00	19.979	19.98861	19.979	0
2024-12-18 16:25:00	19.9791	19.98665	19.9791	0
2024-12-18 16:30:00	19.9791	19.98534	19.9791	0
2024-12-18 16:35:00	19.978	19.98396	19.978	0
2024-12-18 16:40:00	19.9784	19.98266	19.9784	0
2024-12-18 16:45:00	19.972	19.98068	19.972	0
2024-12-18 16:50:00	19.9722	19.97941	19.9722	0
2024-12-18 16:55:00	19.9723	19.97812	19.9723	0
2024-12-18 17:00:00	19.9724	19.97681	19.9724	0
2024-12-18 17:05:00	19.9724	19.97549	19.9724	0
2024-12-18 17:10:00	19.9658	19.97417	19.9658	0
2024-12-18 17:15:00	19.9653	19.97279	19.9653	0
2024-12-18 17:20:00	19.9648	19.97136	19.9648	0
2024-12-18 17:25:00	19.9652	19.97008	19.9652	0
2024-12-18 17:30:00	19.9654	19.96878	19.9654	0
2024-12-18 17:35:00	19.9584	19.96742	19.9584	0
2024-12-18 17:40:00	19.9648	19.96668	19.9648	0
2024-12-18 17:45:00	19.9645	19.9659	19.9645	0
2024-12-18 17:50:00	19.9578	19.96444	19.9578	0
2024-12-18 17:55:00	19.9583	19.96303	19.9583	0
2024-12-18 18:00:00	19.9586	19.96231	19.9586	0
2024-12-18 18:05:00	19.9582	19.9616	19.9582	0
2024-12-18 18:10:00	19.9585	19.96097	19.9585	0
2024-12-18 18:15:00	19.9588	19.96033	19.9588	0
2024-12-18 18:20:00	19.9523	19.95902	19.9523	0
2024-12-18 18:25:00	19.9523	19.95841	19.9523	0
2024-12-18 18:30:00	19.9524	19.95717	19.9524	0
2024-12-18 18:35:00	19.9525	19.95597	19.9525	0
2024-12-18 18:40:00	19.9525	19.95544	19.9525	0
2024-12-18 18:45:00	19.9452	19.95413	19.9452	0
2024-12-18 18:50:00	19.9454	19.95281	19.9454	0
2024-12-18 18:55:00	19.9449	19.95148	19.9449	0
2024-12-18 19:00:00	19.9453	19.95016	19.9453	0
2024-12-18 19:05:00	19.9381	19.94809	19.9381	0
2024-12-18 19:10:00	19.9378	19.94664	19.9378	0
2024-12-18 19:15:00	19.9383	19.94524	19.9383	0
2024-12-18 19:20:00	19.9386	19.94386	19.9386	0
2024-12-18 19:25:00	19.9388	19.94249	19.9388	0
2024-12-18 19:30:00	19.939	19.94114	19.939	0
2024-12-18 19:35:00	19.939	19.94052	19.939	0
2024-12-18 19:40:00	19.9319	19.93917	19.9319	0
2024-12-18 19:45:00	19.9321	19.93789	19.9321	0
2024-12-18 19:50:00	19.9323	19.93659	19.9323	0
2024-12-18 19:55:00	19.9324	19.93602	19.9324	0
2024-12-18 20:00:00	19.9324	19.93548	19.9324	0
2024-12-18 20:05:00	19.9253	19.93418	19.9253	0
2024-12-18 20:10:00	19.9255	19.93287	19.9255	0
2024-12-18 20:15:00	19.9256	19.93155	19.9256	0
2024-12-18 20:20:00	19.9245	19.9301	19.9245	0
2024-12-18 20:25:00	19.925	19.9287	19.925	0
2024-12-18 20:30:00	19.9253	19.92804	19.9253	0
2024-12-18 20:35:00	19.9188	19.92671	19.9188	0
2024-12-18 20:40:00	19.9189	19.92537	19.9189	0
2024-12-18 20:45:00	19.9185	19.92398	19.9185	0
2024-12-18 20:50:00	19.9187	19.92261	19.9187	0
2024-12-18 20:55:00	19.9189	19.92197	19.9189	0
2024-12-18 21:00:00	19.9111	19.92053	19.9111	0
2024-12-18 21:05:00	19.9178	19.91975	19.9178	0
2024-12-18 21:10:00	19.9109	19.91839	19.9109	0
2024-12-18 21:15:00	19.9115	19.91704	19.9115	0
2024-12-18 21:20:00	19.9119	19.9157	19.9119	0
2024-12-18 21:25:00	19.9121	19.91503	19.9121	0
2024-12-18 21:30:00	19.9122	19.91436	19.9122	0
2024-12-18 21:35:00	19.9057	19.91308	19.9057	0
2024-12-18 21:40:00	19.9057	19.91178	19.9057	0
2024-12-18 21:45:00	19.9058	19.91047	19.9058	0
2024-12-18 21:50:00	19.9058	19.90994	19.9058	0
2024-12-18 21:55:00	19.9058	19.90874	19.9058	0
2024-12-18 22:00:00	19.8991	19.90756	19.8991	0
2024-12-18 22:05:00	19.8985	19.90626	19.8985	0
2024-12-18 22:10:00	19.8987	19.90494	19.8987	0
2024-12-18 22:15:00	19.8989	19.90362	19.8989	0
2024-12-18 22:20:00	19.8983	19.90223	19.8983	0
2024-12-18 22:25:00	19.8913	19.90079	19.8913	0
2024-12-18 22:30:00	19.8917	19.89939	19.8917	0
2024-12-18 22:35:00	19.892	19.89801	19.892	0
2024-12-18 22:40:00	19.8922	19.89665	19.8922	0
2024-12-18 22:45:00	19.8856	19.89463	19.8856	0
2024-12-18 22:50:00	19.885	19.89322	19.885	0
2024-12-18 22:55:00	19.8853	19.8919	19.8853	0
2024-12-18 23:00:00	19.8848	19.89051	19.8848	0
2024-12-18 23:05:00	19.8852	19.88914	19.8852	0
2024-12-18 23:10:00	19.8848	19.88779	19.8848	0
2024-12-18 23:15:00	19.8845	19.88711	19.8845	0
2024-12-18 23:20:00	19.8849	19.88643	19.8849	0
2024-12-18 23:25:00	19.8786	19.88509	19.8786	0
2024-12-18 23:30:00	19.8788	19.88375	19.8788	0
2024-12-18 23:35:00	19.8789	19.88308	19.8789	0
2024-12-18 23:40:00	19.879	19.88248	19.879	0
2024-12-18 23:45:00	19.8724	19.88119	19.8724	0
2024-12-18 23:50:00	19.8719	19.8799	19.8719	0
2024-12-18 23:55:00	19.8721	19.87859	19.8721	0
2024-12-19 00:00:00	19.8722	19.87733	19.8722	0
2024-12-19 00:05:00	19.8718	19.87606	19.8718	0
2024-12-19 00:10:00	19.872	19.87477	19.872	0
2024-12-19 00:15:00	19.8655	19.87346	19.8655	0
2024-12-19 00:20:00	19.8656	19.87214	19.8656	0
2024-12-19 00:25:00	19.8717	19.87142	19.8717	0
2024-12-19 00:30:00	19.8648	19.87	19.8648	0
2024-12-19 00:35:00	19.8651	19.86927	19.8651	0
2024-12-19 00:40:00	19.8648	19.86856	19.8648	0
2024-12-19 00:45:00	19.8652	19.86787	19.8652	0
2024-12-19 00:50:00	19.8587	19.86652	19.8587	0
2024-12-19 00:55:00	19.8589	19.86523	19.8589	0
2024-12-19 01:00:00	19.8584	19.86387	19.8584	0
2024-12-19 01:05:00	19.8575	19.86307	19.8575	0
2024-12-19 01:10:00	19.8581	19.86232	19.8581	0
2024-12-19 01:15:00	19.8585	19.861	19.8585	0
2024-12-19 01:20:00	19.8587	19.86039	19.8587	0
2024-12-19 01:25:00	19.8583	19.85971	19.8583	0
2024-12-19 01:30:00	19.8586	19.85909	19.8586	0
2024-12-19 01:35:00	19.8588	19.85845	19.8588	0
2024-12-19 01:40:00	19.8522	19.8578	19.8522	0
2024-12-19 01:45:00	19.859	19.85781	19.859	0
2024-12-19 01:50:00	19.8591	19.85788	19.8591	0
2024-12-19 01:55:00	19.8524	19.85737	19.8524	0
2024-12-19 02:00:00	19.8524	19.8568	19.8524	0
2024-12-19 02:05:00	19.8524	19.85619	19.8524	0
2024-12-19 02:10:00	19.8518	19.8555	19.8518	0
2024-12-19 02:15:00	19.852	19.85487	19.852	0
2024-12-19 02:20:00	19.8515	19.85416	19.8515	0
2024-12-19 02:25:00	19.8519	19.85347	19.8519	0
2024-12-19 02:30:00	19.8447	19.85272	19.8447	0
2024-12-19 02:35:00	19.8451	19.85133	19.8451	0
2024-12-19 02:40:00	19.8454	19.84996	19.8454	0
2024-12-19 02:45:00	19.8455	19.84927	19.8455	0
2024-12-19 02:50:00	19.8444	19.84847	19.8444	0
2024-12-19 02:55:00	19.8444	19.84767	19.8444	0
2024-12-19 03:00:00	19.8449	19.84698	19.8449	0
2024-12-19 03:05:00	19.8447	19.84625	19.8447	0
2024-12-19 03:10:00	19.8451	19.84561	19.8451	0
2024-12-19 03:15:00	19.8453	19.84495	19.8453	0
2024-12-19 03:20:00	19.8455	19.84503	19.8455	0
2024-12-19 03:25:00	19.8456	19.84508	19.8456	0
2024-12-19 03:30:00	19.8451	19.84505	19.8451	0
2024-12-19 03:35:00	19.8454	19.84504	19.8454	0
2024-12-19 03:40:00	19.8455	19.84515	19.8455	0
2024-12-19 03:45:00	19.8383	19.84454	19.8383	0
2024-12-19 03:50:00	19.8386	19.84391	19.8386	0
2024-12-19 03:55:00	19.8388	19.84332	19.8388	0
2024-12-19 04:00:00	19.8389	19.8427	19.8389	0
2024-12-19 04:05:00	19.839	19.84207	19.839	0
2024-12-19 04:10:00	19.839	19.84142	19.839	0
2024-12-19 04:15:00	19.8385	19.84071	19.8385	0
2024-12-19 04:20:00	19.8388	19.84008	19.8388	0
2024-12-19 04:25:00	19.8383	19.83937	19.8383	0
2024-12-19 04:30:00	19.8386	19.83868	19.8386	0
2024-12-19 04:35:00	19.8388	19.83873	19.8388	0
2024-12-19 04:40:00	19.8389	19.83876	19.8389	0
2024-12-19 04:45:00	19.839	19.83878	19.839	0
2024-12-19 04:50:00	19.8457	19.83946	19.8457	0
2024-12-19 04:55:00	19.8391	19.83947	19.8391	0
2024-12-19 05:00:00	19.8391	19.83948	19.8391	0
2024-12-19 05:05:00	19.8391	19.83954	19.8391	0
2024-12-19 05:10:00	19.8391	19.83957	19.8391	0
2024-12-19 05:15:00	19.8458	19.84032	19.8458	0
2024-12-19 05:20:00	19.8451	19.84097	19.8451	0
2024-12-19 05:25:00	19.8454	19.84163	19.8454	0
2024-12-19 05:30:00	19.8455	19.84229	19.8455	0
2024-12-19 05:35:00	19.8456	19.84295	19.8456	0
2024-12-19 05:40:00	19.8457	19.84295	19.8457	0
2024-12-19 05:45:00	19.8452	19.84356	19.8452	0
2024-12-19 05:50:00	19.8454	19.84419	19.8454	0
2024-12-19 05:55:00	19.8389	19.84417	19.8389	0
2024-12-19 06:00:00	19.8456	19.84482	19.8456	0
2024-12-19 06:05:00	19.8457	19.84481	19.8457	0
2024-12-19 06:10:00	19.8391	19.84421	19.8391	0
2024-12-19 06:15:00	19.8391	19.84358	19.8391	0
2024-12-19 06:20:00	19.8458	19.84361	19.8458	0
2024-12-19 06:25:00	19.8458	19.84363	19.8458	0
2024-12-19 06:30:00	19.8391	19.84297	19.8391	0
2024-12-19 06:35:00	19.8384	19.84229	19.8384	0
2024-12-19 06:40:00	19.8382	19.84157	19.8382	0
2024-12-19 06:45:00	19.8385	19.84153	19.8385	0
2024-12-19 06:50:00	19.8387	19.84084	19.8387	0
2024-12-19 06:55:00	19.8389	19.84016	19.8389	0
2024-12-19 07:00:00	19.839	19.84015	19.839	0
2024-12-19 07:05:00	19.839	19.84014	19.839	0
2024-12-19 07:10:00	19.8324	19.8388	19.8324	0
2024-12-19 07:15:00	19.8384	19.83806	19.8384	0
2024-12-19 07:20:00	19.8387	19.83802	19.8387	0
2024-12-19 07:25:00	19.8388	19.83806	19.8388	0
2024-12-19 07:30:00	19.8383	19.83807	19.8383	0
2024-12-19 07:35:00	19.8386	19.83808	19.8386	0
2024-12-19 07:40:00	19.8388	19.83809	19.8388	0
2024-12-19 07:45:00	19.8382	19.83802	19.8382	0
2024-12-19 07:50:00	19.8386	19.83798	19.8386	0
2024-12-19 07:55:00	19.8388	19.83796	19.8388	0
2024-12-19 08:00:00	19.8389	19.83861	19.8389	0
2024-12-19 08:05:00	19.8378	19.83855	19.8378	0
2024-12-19 08:10:00	19.8383	19.83851	19.8383	0
2024-12-19 08:15:00	19.8452	19.83915	19.8452	0
2024-12-19 08:20:00	19.8454	19.83986	19.8454	0
2024-12-19 08:25:00	19.8449	19.84049	19.8449	0
2024-12-19 08:30:00	19.8519	19.8418	19.8519	0
2024-12-19 08:35:00	19.8454	19.84252	19.8454	0
2024-12-19 08:40:00	19.8456	19.84322	19.8456	0
2024-12-19 08:45:00	19.8456	19.8439	19.8456	0
2024-12-19 08:50:00	19.8457	19.84458	19.8457	0
2024-12-19 08:55:00	19.8451	19.84531	19.8451	0
2024-12-19 09:00:00	19.8453	19.84601	19.8453	0
2024-12-19 09:05:00	19.8455	19.84604	19.8455	0
2024-12-19 09:10:00	19.8451	19.84601	19.8451	0
2024-12-19 09:15:00	19.8453	19.84605	19.8453	0
2024-12-19 09:20:00	19.8722	19.84808	19.8722	0
2024-12-19 09:25:00	19.8983	19.85337	19.8983	0
2024-12-19 09:30:00	19.912	19.86001	19.912	0
2024-12-19 09:35:00	19.9255	19.868	19.9255	0
2024-12-19 09:40:00	19.939	19.87733	19.939	0
2024-12-19 09:45:00	19.9717	19.88999	19.9717	0
2024-12-19 09:50:00	19.972	19.90266	19.972	0
2024-12-19 09:55:00	19.9989	19.918	19.9989	0
2024-12-19 10:00:00	20.019	19.93539	20.019	0
2024-12-19 10:05:00	20.0386	19.95472	20.0386	0
2024-12-19 10:10:00	20.0588	19.97338	20.0588	0
2024-12-19 10:15:00	20.079	19.99145	20.079	0
2024-12-19 10:20:00	20.1125	20.0115	20.1125	0
2024-12-19 10:25:00	20.1252	20.03147	20.1252	0
2024-12-19 10:30:00	20.1522	20.05279	20.1522	0
2024-12-19 10:35:00	20.1583	20.07145	20.1583	0
2024-12-19 10:40:00	20.1654	20.09079	20.1654	0
2024-12-19 10:45:00	20.1789	20.10879	20.1789	0
2024-12-19 10:50:00	20.1791	20.1248	20.1791	0
2024-12-19 10:55:00	20.1792	20.13886	20.1792	0
2024-12-19 11:00:00	20.1786	20.15084	20.1786	0
2024-12-19 11:05:00	20.1722	20.16016	20.1722	0
2024-12-19 11:10:00	20.159	20.16481	20.159	0
2024-12-19 11:15:00	20.1519	20.16748	20.1519	0
2024-12-19 11:20:00	20.1448	20.16674	20.1448	0
2024-12-19 11:25:00	20.1379	20.1647	20.1379	0
2024-12-19 11:30:00	20.1311	20.16127	20.1311	0
2024-12-19 11:35:00	20.125	20.15588	20.125	0
2024-12-19 11:40:00	20.1181	20.14978	20.1181	0
2024-12-19 11:45:00	20.1119	20.14305	20.1119	0
2024-12-19 11:50:00	20.1121	20.1364	20.1121	0
2024-12-19 11:55:00	20.099	20.12908	20.099	0
2024-12-19 12:00:00	20.0991	20.12309	20.0991	0
2024-12-19 12:05:00	20.0919	20.11709	20.0919	0
2024-12-19 12:10:00	20.0855	20.11116	20.0855	0
2024-12-19 12:15:00	20.0845	20.10582	20.0845	0
2024-12-19 12:20:00	20.0777	20.10048	20.0777	0
2024-12-19 12:25:00	20.0716	20.09514	20.0716	0
2024-12-19 12:30:00	20.0641	20.08974	20.0641	0
2024-12-19 12:35:00	20.0642	20.08497	20.0642	0
2024-12-19 12:40:00	20.0582	20.07958	20.0582	0
2024-12-19 12:45:00	20.0585	20.07553	20.0585	0
2024-12-19 12:50:00	20.0521	20.07083	20.0521	0
2024-12-19 12:55:00	20.0523	20.06687	20.0523	0
2024-12-19 13:00:00	20.0457	20.06289	20.0457	0
2024-12-19 13:05:00	20.0458	20.05902	20.0458	0
2024-12-19 13:10:00	20.0452	20.05577	20.0452	0
2024-12-19 13:15:00	20.0388	20.05249	20.0388	0
2024-12-19 13:20:00	20.0323	20.04931	20.0323	0
2024-12-19 13:25:00	20.0317	20.04606	20.0317	0
2024-12-19 13:30:00	20.0313	20.04337	20.0313	0
2024-12-19 13:35:00	20.0251	20.04003	20.0251	0
2024-12-19 13:40:00	20.0249	20.03731	20.0249	0
2024-12-19 13:45:00	20.0174	20.03382	20.0174	0
2024-12-19 13:50:00	20.0174	20.03099	20.0174	0
2024-12-19 13:55:00	20.0168	20.02809	20.0168	0
2024-12-19 14:00:00	20.0177	20.02534	20.0177	0
2024-12-19 14:05:00	20.0176	20.02322	20.0176	0
2024-12-19 14:10:00	20.0175	20.02174	20.0175	0
2024-12-19 14:15:00	20.0103	20.0196	20.0103	0
2024-12-19 14:20:00	20.0111	20.01758	20.0111	0
2024-12-19 14:25:00	20.0111	20.01618	20.0111	0
2024-12-19 14:30:00	20.0111	20.0148	20.0111	0
2024-12-19 14:35:00	20.0049	20.01355	20.0049	0
2024-12-19 14:40:00	20.0046	20.01227	20.0046	0
2024-12-19 14:45:00	20.0044	20.01103	20.0044	0
2024-12-19 14:50:00	20.0049	20.00975	20.0049	0
2024-12-19 14:55:00	20.0046	20.00845	20.0046	0
2024-12-19 15:00:00	20.0051	20.00721	20.0051	0
2024-12-19 15:05:00	20.0042	20.0066	20.0042	0
2024-12-19 15:10:00	19.9981	20.0053	19.9981	0
2024-12-19 15:15:00	19.998	20.00399	19.998	0
2024-12-19 15:20:00	19.9984	20.00272	19.9984	0
2024-12-19 15:25:00	19.9921	20.00144	19.9921	0
2024-12-19 15:30:00	19.9922	20.0002	19.9922	0
2024-12-19 15:35:00	19.9923	19.99899	19.9923	0
2024-12-19 15:40:00	19.9991	19.99841	19.9991	0
2024-12-19 15:45:00	19.9919	19.99714	19.9919	0
2024-12-19 15:50:00	19.9922	19.99585	19.9922	0
2024-12-19 15:55:00	19.9923	19.99466	19.9923	0
2024-12-19 16:00:00	19.9924	19.99409	19.9924	0
2024-12-19 16:05:00	19.9919	19.99348	19.9919	0
2024-12-19 16:10:00	19.9921	19.99285	19.9921	0
2024-12-19 16:15:00	19.9918	19.99282	19.9918	0
2024-12-19 16:20:00	19.9914	19.99274	19.9914	0
2024-12-19 16:25:00	19.9918	19.99269	19.9918	0
2024-12-19 16:30:00	19.9842	19.9912	19.9842	0
2024-12-19 16:35:00	19.9848	19.99049	19.9848	0
2024-12-19 16:40:00	19.9852	19.98979	19.9852	0
2024-12-19 16:45:00	19.9921	19.98977	19.9921	0
2024-12-19 16:50:00	19.9856	19.98909	19.9856	0
2024-12-19 16:55:00	19.9852	19.98842	19.9852	0
2024-12-19 17:00:00	19.9854	19.98775	19.9854	0
2024-12-19 17:05:00	19.9849	19.98706	19.9849	0
2024-12-19 17:10:00	19.9853	19.98645	19.9853	0
2024-12-19 17:15:00	19.9843	19.9857	19.9843	0
2024-12-19 17:20:00	19.9849	19.98577	19.9849	0
2024-12-19 17:25:00	19.9847	19.98576	19.9847	0
2024-12-19 17:30:00	19.9845	19.98569	19.9845	0
2024-12-19 17:35:00	19.985	19.98498	19.985	0
2024-12-19 17:40:00	19.9786	19.98428	19.9786	0
2024-12-19 17:45:00	19.9782	19.98358	19.9782	0
2024-12-19 17:50:00	19.9852	19.98356	19.9852	0
2024-12-19 17:55:00	19.9849	19.98356	19.9849	0
2024-12-19 18:00:00	19.9786	19.98289	19.9786	0
2024-12-19 18:05:00	19.9788	19.98234	19.9788	0
2024-12-19 18:10:00	19.9778	19.98163	19.9778	0
2024-12-19 18:15:00	19.9776	19.98092	19.9776	0
2024-12-19 18:20:00	19.9782	19.98029	19.9782	0
2024-12-19 18:25:00	19.9786	19.97965	19.9786	0
2024-12-19 18:30:00	19.9788	19.97967	19.9788	0
2024-12-19 18:35:00	19.9789	19.97974	19.9789	0
2024-12-19 18:40:00	19.979	19.97912	19.979	0
2024-12-19 18:45:00	19.9791	19.97854	19.9791	0
2024-12-19 18:50:00	19.9779	19.97847	19.9779	0
2024-12-19 18:55:00	19.9784	19.97843	19.9784	0
2024-12-19 19:00:00	19.9787	19.97852	19.9787	0
2024-12-19 19:05:00	19.9782	19.97858	19.9782	0
2024-12-19 19:10:00	19.9786	19.97862	19.9786	0
2024-12-19 19:15:00	19.9781	19.97857	19.9781	0
2024-12-19 19:20:00	19.9785	19.97854	19.9785	0
2024-12-19 19:25:00	19.9921	19.97986	19.9921	0
2024-12-19 19:30:00	20.0051	19.98247	20.0051	0
2024-12-19 19:35:00	20.0114	19.9857	20.0114	0
2024-12-19 19:40:00	20.0118	19.98909	20.0118	0
2024-12-19 19:45:00	20.0121	19.99246	20.0121	0
2024-12-19 19:50:00	20.0116	19.99575	20.0116	0
2024-12-19 19:55:00	20.0053	19.99846	20.0053	0
2024-12-19 20:00:00	20.0055	20.00115	20.0055	0
2024-12-19 20:05:00	20.0123	20.00457	20.0123	0
2024-12-19 20:10:00	20.0057	20.00729	20.0057	0
2024-12-19 20:15:00	20.0052	20.0086	20.0052	0
2024-12-19 20:20:00	20.0055	20.00864	20.0055	0
2024-12-19 20:25:00	20.0056	20.00806	20.0056	0
2024-12-19 20:30:00	20.0052	20.0074	20.0052	0
2024-12-19 20:35:00	20.0054	20.00673	20.0054	0
2024-12-19 20:40:00	20.0056	20.00613	20.0056	0
2024-12-19 20:45:00	20.0057	20.00617	20.0057	0
2024-12-19 20:50:00	19.9986	20.00548	19.9986	0
2024-12-19 20:55:00	20.0048	20.00473	20.0048	0
2024-12-19 21:00:00	19.9985	20.00401	19.9985	0
2024-12-19 21:05:00	20.0049	20.00398	20.0049	0
2024-12-19 21:10:00	19.9979	20.00322	19.9979	0
2024-12-19 21:15:00	19.9984	20.0025	19.9984	0
2024-12-19 21:20:00	20.0054	20.00252	20.0054	0
2024-12-19 21:25:00	19.9989	20.00187	19.9989	0
2024-12-19 21:30:00	19.9978	20.00109	19.9978	0
2024-12-19 21:35:00	19.9983	20.00035	19.9983	0
2024-12-19 21:40:00	19.9986	20.00035	19.9986	0
2024-12-19 21:45:00	19.9982	19.99969	19.9982	0
2024-12-19 21:50:00	19.998	19.99964	19.998	0
2024-12-19 21:55:00	19.9985	19.999	19.9985	0
2024-12-19 22:00:00	19.9982	19.99903	19.9982	0
2024-12-19 22:05:00	19.9919	19.99838	19.9919	0
2024-12-19 22:10:00	19.9921	19.99705	19.9921	0
2024-12-19 22:15:00	19.9916	19.99632	19.9916	0
2024-12-19 22:20:00	19.9913	19.99567	19.9913	0
2024-12-19 22:25:00	19.9917	19.99501	19.9917	0
2024-12-19 22:30:00	19.992	19.99435	19.992	0
2024-12-19 22:35:00	19.9922	19.99375	19.9922	0
2024-12-19 22:40:00	19.9917	19.99312	19.9917	0
2024-12-19 22:45:00	19.9913	19.9924	19.9913	0
2024-12-19 22:50:00	19.9918	19.99176	19.9918	0
2024-12-19 22:55:00	19.9915	19.99172	19.9915	0
2024-12-19 23:00:00	19.9919	19.9917	19.9919	0
2024-12-19 23:05:00	19.9915	19.99169	19.9915	0
2024-12-19 23:10:00	19.9912	19.99168	19.9912	0
2024-12-19 23:15:00	19.9905	19.99156	19.9905	0
2024-12-19 23:20:00	19.9845	19.99081	19.9845	0
2024-12-19 23:25:00	19.9905	19.99064	19.9905	0
2024-12-19 23:30:00	19.9912	19.99059	19.9912	0
2024-12-19 23:35:00	19.991	19.99056	19.991	0
2024-12-19 23:40:00	19.9909	19.99047	19.9909	0
2024-12-19 23:45:00	19.9842	19.98974	19.9842	0
2024-12-19 23:50:00	19.9836	19.98891	19.9836	0
2024-12-19 23:55:00	19.9844	19.9882	19.9844	0
2024-12-20 00:00:00	19.9844	19.98752	19.9844	0
2024-12-20 00:05:00	19.9849	19.98696	19.9849	0
2024-12-20 00:10:00	19.9841	19.98692	19.9841	0
2024-12-20 00:15:00	19.9781	19.98568	19.9781	0
2024-12-20 00:20:00	19.9779	19.98435	19.9779	0
2024-12-20 00:25:00	19.9784	19.98309	19.9784	0
2024-12-20 00:30:00	19.978	19.9818	19.978	0
2024-12-20 00:35:00	19.9778	19.98116	19.9778	0
2024-12-20 00:40:00	19.9771	19.98051	19.9771	0
2024-12-20 00:45:00	19.9779	19.97986	19.9779	0
2024-12-20 00:50:00	19.9777	19.97919	19.9777	0
2024-12-20 00:55:00	19.9782	19.97852	19.9782	0
2024-12-20 01:00:00	19.978	19.97791	19.978	0
2024-12-20 01:05:00	19.9778	19.97788	19.9778	0
2024-12-20 01:10:00	19.9783	19.97792	19.9783	0
2024-12-20 01:15:00	19.978	19.97788	19.978	0
2024-12-20 01:20:00	19.9784	19.97792	19.9784	0
2024-12-20 01:25:00	19.978	19.97794	19.978	0
2024-12-20 01:30:00	19.9785	19.97808	19.9785	0
2024-12-20 01:35:00	19.9787	19.97816	19.9787	0
2024-12-20 01:40:00	19.9782	19.97821	19.9782	0
2024-12-20 01:45:00	19.9786	19.97825	19.9786	0
2024-12-20 01:50:00	19.9715	19.9776	19.9715	0
2024-12-20 01:55:00	19.9707	19.97689	19.9707	0
2024-12-20 02:00:00	19.9773	19.97679	19.9773	0
2024-12-20 02:05:00	19.978	19.97679	19.978	0
2024-12-20 02:10:00	19.9706	19.97601	19.9706	0
2024-12-20 02:15:00	19.9713	19.97534	19.9713	0
2024-12-20 02:20:00	19.9705	19.97454	19.9705	0
2024-12-20 02:25:00	19.9646	19.97313	19.9646	0
2024-12-20 02:30:00	19.9711	19.97242	19.9711	0
2024-12-20 02:35:00	19.9704	19.9716	19.9704	0
2024-12-20 02:40:00	19.9645	19.9709	19.9645	0
2024-12-20 02:45:00	19.9643	19.97026	19.9643	0
2024-12-20 02:50:00	19.9649	19.96902	19.9649	0
2024-12-20 02:55:00	19.9719	19.96841	19.9719	0
2024-12-20 03:00:00	19.9655	19.9679	19.9655	0
2024-12-20 03:05:00	19.9649	19.96726	19.9649	0
2024-12-20 03:10:00	19.9653	19.96674	19.9653	0
2024-12-20 03:15:00	19.9648	19.96676	19.9648	0
2024-12-20 03:20:00	19.9647	19.96612	19.9647	0
2024-12-20 03:25:00	19.9651	19.96559	19.9651	0
2024-12-20 03:30:00	19.9648	19.96562	19.9648	0
2024-12-20 03:35:00	19.9652	19.96571	19.9652	0
2024-12-20 03:40:00	19.9588	19.9651	19.9588	0
2024-12-20 03:45:00	19.9656	19.96447	19.9656	0
2024-12-20 03:50:00	19.9585	19.96377	19.9585	0
2024-12-20 03:55:00	19.9587	19.96315	19.9587	0
2024-12-20 04:00:00	19.9516	19.96178	19.9516	0
2024-12-20 04:05:00	19.9519	19.96049	19.9519	0
2024-12-20 04:10:00	19.9583	19.95985	19.9583	0
2024-12-20 04:15:00	19.9581	19.95915	19.9581	0
2024-12-20 04:20:00	19.9578	19.95845	19.9578	0
2024-12-20 04:25:00	19.9511	19.95704	19.9511	0
2024-12-20 04:30:00	19.9516	19.95632	19.9516	0
2024-12-20 04:35:00	19.9513	19.95489	19.9513	0
2024-12-20 04:40:00	19.9517	19.95421	19.9517	0
2024-12-20 04:45:00	19.9513	19.95347	19.9513	0
2024-12-20 04:50:00	19.9506	19.95337	19.9506	0
2024-12-20 04:55:00	19.9508	19.95326	19.9508	0
2024-12-20 05:00:00	19.9514	19.95257	19.9514	0
2024-12-20 05:05:00	19.9518	19.95194	19.9518	0
2024-12-20 05:10:00	19.9515	19.95131	19.9515	0
2024-12-20 05:15:00	19.9514	19.95134	19.9514	0
2024-12-20 05:20:00	19.9446	19.95064	19.9446	0
2024-12-20 05:25:00	19.945	19.95001	19.945	0
2024-12-20 05:30:00	19.9453	19.94937	19.9453	0
2024-12-20 05:35:00	19.9455	19.94879	19.9455	0
2024-12-20 05:40:00	19.9456	19.94829	19.9456	0
2024-12-20 05:45:00	19.9519	19.9484	19.9519	0
2024-12-20 05:50:00	19.9449	19.94775	19.9449	0
2024-12-20 05:55:00	19.9452	19.94709	19.9452	0
2024-12-20 06:00:00	19.9455	19.94649	19.9455	0
2024-12-20 06:05:00	19.9456	19.94591	19.9456	0
2024-12-20 06:10:00	19.9457	19.94602	19.9457	0
2024-12-20 06:15:00	19.9524	19.94676	19.9524	0
2024-12-20 06:20:00	19.9451	19.94674	19.9451	0
2024-12-20 06:25:00	19.9447	19.94666	19.9447	0
2024-12-20 06:30:00	19.9451	19.94661	19.9451	0
2024-12-20 06:35:00	19.9454	19.94596	19.9454	0
2024-12-20 06:40:00	19.9444	19.94591	19.9444	0
2024-12-20 06:45:00	19.9442	19.94581	19.9442	0
2024-12-20 06:50:00	19.9448	19.94574	19.9448	0
2024-12-20 06:55:00	19.9452	19.9457	19.9452	0
2024-12-20 07:00:00	19.9454	19.94567	19.9454	0
2024-12-20 07:05:00	19.9456	19.94499	19.9456	0
2024-12-20 07:10:00	19.9457	19.94505	19.9457	0
2024-12-20 07:15:00	19.9457	19.94515	19.9457	0
2024-12-20 07:20:00	19.9451	19.94515	19.9451	0
2024-12-20 07:25:00	19.9454	19.94515	19.9454	0
2024-12-20 07:30:00	19.9455	19.94526	19.9455	0
2024-12-20 07:35:00	19.9457	19.94541	19.9457	0
2024-12-20 07:40:00	19.9457	19.9455	19.9457	0
2024-12-20 07:45:00	19.9391	19.94489	19.9391	0
2024-12-20 07:50:00	19.9391	19.94426	19.9391	0
2024-12-20 07:55:00	19.9386	19.94356	19.9386	0
2024-12-20 08:00:00	19.9455	19.94354	19.9455	0
2024-12-20 08:05:00	19.9651	19.94548	19.9651	0
2024-12-20 08:10:00	19.9782	19.94879	19.9782	0
2024-12-20 08:15:00	19.9779	19.95204	19.9779	0
2024-12-20 08:20:00	19.9777	19.95526	19.9777	0
2024-12-20 08:25:00	19.9777	19.95846	19.9777	0
2024-12-20 08:30:00	19.971	19.96099	19.971	0
2024-12-20 08:35:00	19.9711	19.96419	19.9711	0
2024-12-20 08:40:00	19.9649	19.96677	19.9649	0
2024-12-20 08:45:00	19.9653	19.96944	19.9653	0
2024-12-20 08:50:00	19.9655	19.97144	19.9655	0
2024-12-20 08:55:00	19.9651	19.97144	19.9651	0
2024-12-20 09:00:00	19.9642	19.97004	19.9642	0
2024-12-20 09:05:00	19.9848	19.97073	19.9848	0
2024-12-20 09:10:00	20.0047	19.97343	20.0047	0
2024-12-20 09:15:00	20.0178	19.97744	20.0178	0
2024-12-20 09:20:00	20.0317	19.98351	20.0317	0
2024-12-20 09:25:00	20.0647	19.99287	20.0647	0
2024-12-20 09:30:00	20.0978	20.00616	20.0978	0
2024-12-20 09:35:00	20.131	20.02273	20.131	0
2024-12-20 09:40:00	20.1243	20.03861	20.1243	0
2024-12-20 09:45:00	20.1382	20.05592	20.1382	0
2024-12-20 09:50:00	20.152	20.0747	20.152	0
2024-12-20 09:55:00	20.1589	20.09211	20.1589	0
2024-12-20 10:00:00	20.1717	20.10881	20.1717	0
2024-12-20 10:05:00	20.178	20.12483	20.178	0
2024-12-20 10:10:00	20.1918	20.14084	20.1918	0
2024-12-20 10:15:00	20.1983	20.1542	20.1983	0
2024-12-20 10:20:00	20.2053	20.16495	20.2053	0
2024-12-20 10:25:00	20.2249	20.17434	20.2249	0
2024-12-20 10:30:00	20.2448	20.18639	20.2448	0
2024-12-20 10:35:00	20.2452	20.19709	20.2452	0
2024-12-20 10:40:00	20.2589	20.20778	20.2589	0
2024-12-20 10:45:00	20.2785	20.21974	20.2785	0
2024-12-20 10:50:00	20.2782	20.23039	20.2782	0
2024-12-20 10:55:00	20.2853	20.24112	20.2853	0
2024-12-20 11:00:00	20.3056	20.2525	20.3056	0
2024-12-20 11:05:00	20.3124	20.26391	20.3124	0
2024-12-20 11:10:00	20.3252	20.2759	20.3252	0
2024-12-20 11:15:00	20.3322	20.28663	20.3322	0
2024-12-20 11:20:00	20.3391	20.29606	20.3391	0
2024-12-20 11:25:00	20.3387	20.30541	20.3387	0
2024-12-20 11:30:00	20.3323	20.31275	20.3323	0
2024-12-20 11:35:00	20.3191	20.31681	20.3191	0
2024-12-20 11:40:00	20.312	20.32019	20.312	0
2024-12-20 11:45:00	20.2989	20.32155	20.2989	0
2024-12-20 11:50:00	20.2851	20.3195	20.2851	0
2024-12-20 11:55:00	20.2788	20.31614	20.2788	0
2024-12-20 12:00:00	20.2718	20.3108	20.2718	0
2024-12-20 12:05:00	20.2581	20.30339	20.2581	0
2024-12-20 12:10:00	20.258	20.29528	20.258	0
2024-12-20 12:15:00	20.2512	20.28653	20.2512	0
2024-12-20 12:20:00	20.2645	20.27975	20.2645	0
2024-12-20 12:25:00	20.3111	20.27895	20.3111	0
2024-12-20 12:30:00	20.3043	20.27818	20.3043	0
2024-12-20 12:35:00	20.2909	20.27738	20.2909	0
2024-12-20 12:40:00	20.2837	20.27724	20.2837	0
2024-12-20 12:45:00	20.2779	20.27715	20.2779	0
2024-12-20 12:50:00	20.2711	20.27708	20.2711	0
2024-12-20 12:55:00	20.2583	20.2771	20.2583	0
2024-12-20 13:00:00	20.2514	20.27644	20.2514	0
2024-12-20 13:05:00	20.2452	20.27584	20.2452	0
2024-12-20 13:10:00	20.2316	20.27255	20.2316	0
2024-12-20 13:15:00	20.232	20.26464	20.232	0
2024-12-20 13:20:00	20.2256	20.25677	20.2256	0
2024-12-20 13:25:00	20.2184	20.24952	20.2184	0
2024-12-20 13:30:00	20.2049	20.24164	20.2049	0
2024-12-20 13:35:00	20.2041	20.23426	20.2041	0
2024-12-20 13:40:00	20.1908	20.22623	20.1908	0
2024-12-20 13:45:00	20.1915	20.21955	20.1915	0
2024-12-20 13:50:00	20.1779	20.2122	20.1779	0
2024-12-20 13:55:00	20.1784	20.20552	20.1784	0
2024-12-20 14:00:00	20.1714	20.1995	20.1714	0
2024-12-20 14:05:00	20.1652	20.19282	20.1652	0
2024-12-20 14:10:00	20.1583	20.18609	20.1583	0
2024-12-20 14:15:00	20.1513	20.17938	20.1513	0
2024-12-20 14:20:00	20.1518	20.17407	20.1518	0
2024-12-20 14:25:00	20.1516	20.16882	20.1516	0
2024-12-20 14:30:00	20.1448	20.16422	20.1448	0
2024-12-20 14:35:00	20.138	20.15887	20.138	0
2024-12-20 14:40:00	20.1318	20.15426	20.1318	0
2024-12-20 14:45:00	20.1321	20.14963	20.1321	0
2024-12-20 14:50:00	20.1249	20.14498	20.1249	0
2024-12-20 14:55:00	20.1253	20.14099	20.1253	0
2024-12-20 15:00:00	20.1182	20.13698	20.1182	0
2024-12-20 15:05:00	20.1179	20.13364	20.1179	0
2024-12-20 15:10:00	20.1118	20.12964	20.1118	0
2024-12-20 15:15:00	20.1114	20.12562	20.1114	0
2024-12-20 15:20:00	20.1106	20.1222	20.1106	0
2024-12-20 15:25:00	20.1047	20.11887	20.1047	0
2024-12-20 15:30:00	20.0985	20.11554	20.0985	0
2024-12-20 15:35:00	20.0976	20.11209	20.0976	0
2024-12-20 15:40:00	20.0976	20.10936	20.0976	0
2024-12-20 15:45:00	20.0909	20.10592	20.0909	0
2024-12-20 15:50:00	20.091	20.1032	20.091	0
2024-12-20 15:55:00	20.0849	20.0999	20.0849	0
2024-12-20 16:00:00	20.0847	20.09719	20.0847	0
2024-12-20 16:05:00	20.0846	20.09451	20.0846	0
2024-12-20 16:10:00	20.0851	20.09196	20.0851	0
2024-12-20 16:15:00	20.0787	20.08936	20.0787	0
2024-12-20 16:20:00	20.0777	20.08728	20.0777	0
2024-12-20 16:25:00	20.0716	20.08468	20.0716	0
2024-12-20 16:30:00	20.0714	20.08206	20.0714	0
2024-12-20 16:35:00	20.0719	20.08016	20.0719	0
2024-12-20 16:40:00	20.0714	20.0782	20.0714	0
2024-12-20 16:45:00	20.0707	20.07678	20.0707	0
2024-12-20 16:50:00	20.0708	20.07539	20.0708	0
2024-12-20 16:55:00	20.0641	20.07334	20.0641	0
2024-12-20 17:00:00	20.0648	20.07131	20.0648	0
2024-12-20 17:05:00	20.0585	20.06929	20.0585	0
2024-12-20 17:10:00	20.0581	20.06733	20.0581	0
2024-12-20 17:15:00	20.0585	20.06602	20.0585	0
2024-12-20 17:20:00	20.0521	20.06409	20.0521	0
2024-12-20 17:25:00	20.0523	20.06213	20.0523	0
2024-12-20 17:30:00	20.0519	20.06018	20.0519	0
2024-12-20 17:35:00	20.0448	20.05759	20.0448	0
2024-12-20 17:40:00	20.0447	20.05498	20.0447	0
2024-12-20 17:45:00	20.0451	20.05308	20.0451	0
2024-12-20 17:50:00	20.0442	20.05102	20.0442	0
2024-12-20 17:55:00	20.0443	20.0496	20.0443	0
2024-12-20 18:00:00	20.0443	20.04822	20.0443	0
2024-12-20 18:05:00	20.0442	20.04679	20.0442	0
2024-12-20 18:10:00	20.0382	20.0454	20.0382	0
2024-12-20 18:15:00	20.038	20.04397	20.038	0
2024-12-20 18:20:00	20.0311	20.04189	20.0311	0
2024-12-20 18:25:00	20.0383	20.04124	20.0383	0
2024-12-20 18:30:00	20.032	20.03997	20.032	0
2024-12-20 18:35:00	20.0322	20.03868	20.0322	0
2024-12-20 18:40:00	20.0323	20.03749	20.0323	0
2024-12-20 18:45:00	20.0257	20.03563	20.0257	0
2024-12-20 18:50:00	20.0325	20.03445	20.0325	0
2024-12-20 18:55:00	20.0252	20.03255	20.0252	0
2024-12-20 19:00:00	20.0182	20.03055	20.0182	0
2024-12-20 19:05:00	20.0186	20.02861	20.0186	0
2024-12-20 19:10:00	20.0182	20.02732	20.0182	0
2024-12-20 19:15:00	20.0185	20.02534	20.0185	0
2024-12-20 19:20:00	20.0121	20.02335	20.0121	0
2024-12-20 19:25:00	20.0183	20.02196	20.0183	0
2024-12-20 19:30:00	20.012	20.01993	20.012	0
2024-12-20 19:35:00	20.0116	20.01852	20.0116	0
2024-12-20 19:40:00	20.0113	20.0164	20.0113	0
2024-12-20 19:45:00	20.0046	20.01434	20.0046	0
2024-12-20 19:50:00	20.005	20.01302	20.005	0
2024-12-20 19:55:00	20.0053	20.01169	20.0053	0
2024-12-20 20:00:00	20.0055	20.01042	20.0055	0
2024-12-20 20:05:00	20.0057	20.00914	20.0057	0
2024-12-20 20:10:00	19.9991	20.00784	19.9991	0
2024-12-20 20:15:00	19.9991	20.00592	19.9991	0
2024-12-20 20:20:00	19.998	20.00452	19.998	0
2024-12-20 20:25:00	19.9912	20.00248	19.9912	0
2024-12-20 20:30:00	19.9917	20.00052	19.9917	0
2024-12-20 20:35:00	19.992	19.99926	19.992	0
2024-12-20 20:40:00	19.9917	19.99793	19.9917	0
2024-12-20 20:45:00	19.9913	19.99653	19.9913	0
2024-12-20 20:50:00	19.9918	19.99516	19.9918	0
2024-12-20 20:55:00	19.9921	19.9938	19.9921	0
2024-12-20 21:00:00	19.9922	19.99311	19.9922	0
2024-12-20 21:05:00	19.9923	19.99243	19.9923	0
2024-12-20 21:10:00	19.9924	19.99187	19.9924	0
2024-12-20 21:15:00	19.9925	19.992	19.9925	0
2024-12-20 21:20:00	19.9925	19.99208	19.9925	0
2024-12-20 21:25:00	19.9925	19.99213	19.9925	0
2024-12-20 21:30:00	19.9859	19.99155	19.9859	0
2024-12-20 21:35:00	19.9859	19.99101	19.9859	0
2024-12-20 21:40:00	19.9859	19.99042	19.9859	0
2024-12-20 21:45:00	19.9859	19.9898	19.9859	0
2024-12-20 21:50:00	19.9852	19.9891	19.9852	0
2024-12-20 21:55:00	19.9842	19.98829	19.9842	0
2024-12-20 22:00:00	19.9842	19.98747	19.9842	0
2024-12-20 22:05:00	19.9775	19.98597	19.9775	0
2024-12-20 22:10:00	19.9848	19.9852	19.9848	0
2024-12-20 22:15:00	19.9778	19.98373	19.9778	0
2024-12-20 22:20:00	19.9783	19.98297	19.9783	0
2024-12-20 22:25:00	19.9774	19.98212	19.9774	0
2024-12-20 22:30:00	19.9781	19.98134	19.9781	0
2024-12-20 22:35:00	19.9785	19.9806	19.9785	0
2024-12-20 22:40:00	19.9781	19.97989	19.9781	0
2024-12-20 22:45:00	19.9778	19.97925	19.9778	0
2024-12-20 22:50:00	19.9778	19.97861	19.9778	0
2024-12-20 22:55:00	19.9783	19.97869	19.9783	0
2024-12-20 23:00:00	19.9781	19.97802	19.9781	0
2024-12-20 23:05:00	19.978	19.97804	19.978	0
2024-12-20 23:10:00	19.9777	19.97798	19.9777	0
2024-12-20 23:15:00	19.9783	19.97807	19.9783	0
2024-12-20 23:20:00	19.9786	19.97812	19.9786	0
2024-12-20 23:25:00	19.9788	19.97815	19.9788	0
2024-12-20 23:30:00	19.9723	19.97757	19.9723	0
2024-12-20 23:35:00	19.9724	19.97703	19.9724	0
2024-12-20 23:40:00	19.9724	19.97649	19.9724	0
2024-12-20 23:45:00	19.9719	19.97585	19.9719	0
2024-12-20 23:50:00	19.9782	19.97586	19.9782	0
2024-12-20 23:55:00	19.9712	19.97518	19.9712	0
2024-12-21 00:00:00	19.9717	19.97458	19.9717	0
# konec dat