# P1002_CS314D30n - P1002_CS314D30n
# P1002 - CS314D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 17145
2024-10-22 00:01:00	---
2024-10-22 11:05:00	-0.163252	-0.163252	-0.163252	0
2024-10-22 11:10:00	-0.164241	-0.1637465	-0.164241	0
2024-10-22 11:15:00	-0.164241	-0.16391133333333	-0.164241	0
2024-10-22 11:20:00	-0.164241	-0.16399375	-0.164241	0
2024-10-22 11:25:00	-0.164241	-0.1640432	-0.164241	0
2024-10-22 11:30:00	-0.163252	-0.16391133333333	-0.163252	0
2024-10-22 11:35:00	-0.164241	-0.16395842857143	-0.164241	0
2024-10-22 11:40:00	-0.164241	-0.16399375	-0.164241	0
2024-10-22 11:45:00	-0.163252	-0.16391133333333	-0.163252	0
2024-10-22 11:50:00	-0.163252	-0.1638454	-0.163252	0
2024-10-22 11:55:00	-0.163252	-0.1638454	-0.163252	0
2024-10-22 12:00:00	-0.164241	-0.1638454	-0.164241	0
2024-10-22 12:05:00	-0.163252	-0.1637465	-0.163252	0
2024-10-22 12:10:00	-0.163252	-0.1636476	-0.163252	0
2024-10-22 12:15:00	-0.163252	-0.1635487	-0.163252	0
2024-10-22 12:20:00	-0.163252	-0.1635487	-0.163252	0
2024-10-22 12:25:00	-0.164241	-0.1635487	-0.164241	0
2024-10-22 12:30:00	-0.163252	-0.1634498	-0.163252	0
2024-10-22 12:35:00	-0.163252	-0.1634498	-0.163252	0
2024-10-22 12:40:00	-0.163252	-0.1634498	-0.163252	0
2024-10-22 12:45:00	-0.163252	-0.1634498	-0.163252	0
2024-10-22 12:50:00	0.265858	-0.1204399	0.265858	0
2024-10-22 12:55:00	0.270802	-0.0770345	0.270802	0
2024-10-22 13:00:00	0.265858	-0.0341235	0.265858	0
2024-10-22 13:05:00	0.257949	0.0079966	0.257949	0
2024-10-22 13:10:00	0.253004	0.0496222	0.253004	0
2024-10-22 13:15:00	0.248062	0.0908525	0.248062	0
2024-10-22 13:20:00	0.245095	0.1316872	0.245095	0
2024-10-22 13:25:00	0.243117	0.1723241	0.243117	0
2024-10-22 13:30:00	0.24114	0.2127633	0.24114	0
2024-10-22 13:35:00	0.239162	0.2530047	0.239162	0
2024-10-22 13:40:00	0.237185	0.2501374	0.237185	0
2024-10-22 13:45:00	0.238173	0.2468745	0.238173	0
2024-10-22 13:50:00	0.234218	0.2437105	0.234218	0
2024-10-22 13:55:00	0.229275	0.2408431	0.229275	0
2024-10-22 14:00:00	0.227297	0.2382724	0.227297	0
2024-10-22 14:05:00	0.227297	0.2361959	0.227297	0
2024-10-22 14:10:00	0.22532	0.2342184	0.22532	0
2024-10-22 14:15:00	0.22532	0.2324387	0.22532	0
2024-10-22 14:20:00	0.226309	0.2309556	0.226309	0
2024-10-22 14:25:00	0.227297	0.2297691	0.227297	0
2024-10-22 14:30:00	0.226309	0.2286815	0.226309	0
2024-10-22 14:35:00	0.222355	0.2270997	0.222355	0
2024-10-22 14:40:00	0.222355	0.2259134	0.222355	0
2024-10-22 14:45:00	0.221366	0.2251225	0.221366	0
2024-10-22 14:50:00	0.220377	0.2244305	0.220377	0
2024-10-22 14:55:00	0.219388	0.2236396	0.219388	0
2024-10-22 15:00:00	0.219388	0.2230464	0.219388	0
2024-10-22 15:05:00	0.221366	0.222651	0.221366	0
2024-10-22 15:10:00	0.21741	0.2217611	0.21741	0
2024-10-22 15:15:00	0.211478	0.2201792	0.211478	0
2024-10-22 15:20:00	0.2095	0.2184983	0.2095	0
2024-10-22 15:25:00	0.207522	0.217015	0.207522	0
2024-10-22 15:30:00	0.207522	0.2155317	0.207522	0
2024-10-22 15:35:00	0.207522	0.2141473	0.207522	0
2024-10-22 15:40:00	0.206535	0.2127631	0.206535	0
2024-10-22 15:45:00	0.206535	0.2114778	0.206535	0
2024-10-22 15:50:00	0.205546	0.2100936	0.205546	0
2024-10-22 15:55:00	0.204557	0.2084127	0.204557	0
2024-10-22 16:00:00	0.204557	0.2071274	0.204557	0
2024-10-22 16:05:00	0.203568	0.2063364	0.203568	0
2024-10-22 16:10:00	0.202579	0.2056443	0.202579	0
2024-10-22 16:15:00	0.201591	0.2050512	0.201591	0
2024-10-22 16:20:00	0.201591	0.2044581	0.201591	0
2024-10-22 16:25:00	0.201591	0.203865	0.201591	0
2024-10-22 16:30:00	0.199613	0.2031728	0.199613	0
2024-10-22 16:35:00	0.199613	0.2024806	0.199613	0
2024-10-22 16:40:00	0.198624	0.2017884	0.198624	0
2024-10-22 16:45:00	0.197635	0.2010962	0.197635	0
2024-10-22 16:50:00	0.197635	0.200404	0.197635	0
2024-10-22 16:55:00	0.195659	0.1996131	0.195659	0
2024-10-22 17:00:00	0.195659	0.1989211	0.195659	0
2024-10-22 17:05:00	0.194669	0.1982289	0.194669	0
2024-10-22 17:10:00	0.194669	0.1975367	0.194669	0
2024-10-22 17:15:00	0.194669	0.1968445	0.194669	0
2024-10-22 17:20:00	0.19368	0.1962512	0.19368	0
2024-10-22 17:25:00	0.19368	0.1956579	0.19368	0
2024-10-22 17:30:00	0.19269	0.1950645	0.19269	0
2024-10-22 17:35:00	0.190712	0.1943722	0.190712	0
2024-10-22 17:40:00	0.189721	0.1935808	0.189721	0
2024-10-22 17:45:00	0.19071	0.1930859	0.19071	0
2024-10-22 17:50:00	0.189721	0.1924921	0.189721	0
2024-10-22 17:55:00	0.19071	0.1920962	0.19071	0
2024-10-22 18:00:00	0.189721	0.1916014	0.189721	0
2024-10-22 18:05:00	0.188734	0.1910079	0.188734	0
2024-10-22 18:10:00	0.188734	0.1905133	0.188734	0
2024-10-22 18:15:00	0.188734	0.1900187	0.188734	0
2024-10-22 18:20:00	0.187743	0.189524	0.187743	0
2024-10-22 18:25:00	0.187743	0.1892271	0.187743	0
2024-10-22 18:30:00	0.186754	0.1889304	0.186754	0
2024-10-22 18:35:00	0.186754	0.1885348	0.186754	0
2024-10-22 18:40:00	0.185765	0.1881392	0.185765	0
2024-10-22 18:45:00	0.185765	0.1876447	0.185765	0
2024-10-22 18:50:00	0.184778	0.1871504	0.184778	0
2024-10-22 18:55:00	0.184778	0.1867548	0.184778	0
2024-10-22 19:00:00	0.18379	0.1862604	0.18379	0
2024-10-22 19:05:00	0.184779	0.1858649	0.184779	0
2024-10-22 19:10:00	0.182803	0.1853709	0.182803	0
2024-10-22 19:15:00	0.183792	0.1849758	0.183792	0
2024-10-22 19:20:00	0.183792	0.1846796	0.183792	0
2024-10-22 19:25:00	0.182804	0.1842846	0.182804	0
2024-10-22 19:30:00	0.181815	0.1838896	0.181815	0
2024-10-22 19:35:00	0.181815	0.1834946	0.181815	0
2024-10-22 19:40:00	0.181815	0.1831983	0.181815	0
2024-10-22 19:45:00	0.182804	0.1830009	0.182804	0
2024-10-22 19:50:00	0.181815	0.1828034	0.181815	0
2024-10-22 19:55:00	0.181815	0.182507	0.181815	0
2024-10-22 20:00:00	0.181815	0.1824082	0.181815	0
2024-10-22 20:05:00	0.180826	0.1821116	0.180826	0
2024-10-22 20:10:00	0.179836	0.181716	0.179836	0
2024-10-22 20:15:00	0.180823	0.1815179	0.180823	0
2024-10-22 20:20:00	0.178845	0.1812209	0.178845	0
2024-10-22 20:25:00	0.179834	0.1810228	0.179834	0
2024-10-22 20:30:00	0.178845	0.1807258	0.178845	0
2024-10-22 20:35:00	0.178845	0.1803299	0.178845	0
2024-10-22 20:40:00	0.178847	0.1800331	0.178847	0
2024-10-22 20:45:00	0.177858	0.1796374	0.177858	0
2024-10-22 20:50:00	0.177859	0.1792418	0.177859	0
2024-10-22 20:55:00	0.178848	0.179044	0.178848	0
2024-10-22 21:00:00	0.177859	0.1788463	0.177859	0
2024-10-22 21:05:00	0.177859	0.1785499	0.177859	0
2024-10-22 21:10:00	0.177861	0.1784515	0.177861	0
2024-10-22 21:15:00	0.177861	0.1782542	0.177861	0
2024-10-22 21:20:00	0.175883	0.177958	0.175883	0
2024-10-22 21:25:00	0.176872	0.1777607	0.176872	0
2024-10-22 21:30:00	0.176872	0.1775632	0.176872	0
2024-10-22 21:35:00	0.175884	0.1773658	0.175884	0
2024-10-22 21:40:00	0.175884	0.1771683	0.175884	0
2024-10-22 21:45:00	0.175884	0.1768719	0.175884	0
2024-10-22 21:50:00	0.177861	0.1768721	0.177861	0
2024-10-22 21:55:00	0.174895	0.1765757	0.174895	0
2024-10-22 22:00:00	0.174895	0.1762791	0.174895	0
2024-10-22 22:05:00	0.175884	0.1760814	0.175884	0
2024-10-22 22:10:00	0.174895	0.1759826	0.174895	0
2024-10-22 22:15:00	0.174895	0.1757849	0.174895	0
2024-10-22 22:20:00	0.174894	0.1755871	0.174894	0
2024-10-22 22:25:00	0.173905	0.1753892	0.173905	0
2024-10-22 22:30:00	0.173903	0.1751911	0.173903	0
2024-10-22 22:35:00	0.174891	0.1750918	0.174891	0
2024-10-22 22:40:00	0.174891	0.1747948	0.174891	0
2024-10-22 22:45:00	0.173902	0.1746955	0.173902	0
2024-10-22 22:50:00	0.173902	0.1745962	0.173902	0
2024-10-22 22:55:00	0.1739	0.1743978	0.1739	0
2024-10-22 23:00:00	0.1739	0.1742983	0.1739	0
2024-10-22 23:05:00	0.173899	0.1741987	0.173899	0
2024-10-22 23:10:00	0.17291	0.1740003	0.17291	0
2024-10-22 23:15:00	0.17291	0.1739008	0.17291	0
2024-10-22 23:20:00	0.172911	0.1738016	0.172911	0
2024-10-22 23:25:00	0.172911	0.1736036	0.172911	0
2024-10-22 23:30:00	0.172913	0.1734058	0.172913	0
2024-10-22 23:35:00	0.172913	0.1733069	0.172913	0
2024-10-22 23:40:00	0.171925	0.1731092	0.171925	0
2024-10-22 23:45:00	0.171926	0.1729118	0.171926	0
2024-10-22 23:50:00	0.172915	0.1728133	0.172915	0
2024-10-22 23:55:00	0.171926	0.172616	0.171926	0
2024-10-23 00:00:00	0.170939	0.1724189	0.170939	0
2024-10-23 00:05:00	0.170939	0.1722218	0.170939	0
2024-10-23 00:10:00	0.171928	0.1721235	0.171928	0
2024-10-23 00:15:00	0.170939	0.1719263	0.170939	0
2024-10-23 00:20:00	0.170939	0.1717289	0.170939	0
2024-10-23 00:25:00	0.169951	0.1714327	0.169951	0
2024-10-23 00:30:00	0.170939	0.1713341	0.170939	0
2024-10-23 00:35:00	0.170939	0.1712354	0.170939	0
2024-10-23 00:40:00	0.169951	0.170939	0.169951	0
2024-10-23 00:45:00	0.170939	0.1708403	0.170939	0
2024-10-23 00:50:00	0.169951	0.1707415	0.169951	0
2024-10-23 00:55:00	0.169951	0.1706427	0.169951	0
2024-10-23 01:00:00	0.169951	0.170445	0.169951	0
2024-10-23 01:05:00	0.169951	0.1703462	0.169951	0
2024-10-23 01:10:00	0.169951	0.1702474	0.169951	0
2024-10-23 01:15:00	0.169951	0.1702474	0.169951	0
2024-10-23 01:20:00	0.169951	0.1701486	0.169951	0
2024-10-23 01:25:00	0.169951	0.1700498	0.169951	0
2024-10-23 01:30:00	0.169951	0.1700498	0.169951	0
2024-10-23 01:35:00	0.169951	0.169951	0.169951	0
2024-10-23 01:40:00	0.168962	0.1698521	0.168962	0
2024-10-23 01:45:00	0.169951	0.1698521	0.169951	0
2024-10-23 01:50:00	0.169951	0.1698521	0.169951	0
2024-10-23 01:55:00	0.168962	0.1697532	0.168962	0
2024-10-23 02:00:00	0.169951	0.1697532	0.169951	0
2024-10-23 02:05:00	0.169951	0.1697532	0.169951	0
2024-10-23 02:10:00	0.167973	0.1695554	0.167973	0
2024-10-23 02:15:00	0.169951	0.1695554	0.169951	0
2024-10-23 02:20:00	0.168962	0.1694565	0.168962	0
2024-10-23 02:25:00	0.168962	0.1693576	0.168962	0
2024-10-23 02:30:00	0.167973	0.1692587	0.167973	0
2024-10-23 02:35:00	0.166984	0.168962	0.166984	0
2024-10-23 02:40:00	0.167973	0.1687642	0.167973	0
2024-10-23 02:45:00	0.167973	0.1686653	0.167973	0
2024-10-23 02:50:00	0.167973	0.1684675	0.167973	0
2024-10-23 02:55:00	0.166984	0.1681708	0.166984	0
2024-10-23 03:00:00	0.168962	0.1682697	0.168962	0
2024-10-23 03:05:00	0.166984	0.167973	0.166984	0
2024-10-23 03:10:00	0.167973	0.1678741	0.167973	0
2024-10-23 03:15:00	0.166984	0.1676763	0.166984	0
2024-10-23 03:20:00	0.167973	0.1676763	0.167973	0
2024-10-23 03:25:00	0.166984	0.1676763	0.166984	0
2024-10-23 03:30:00	0.166984	0.1675774	0.166984	0
2024-10-23 03:35:00	0.166984	0.1674785	0.166984	0
2024-10-23 03:40:00	0.166984	0.1673796	0.166984	0
2024-10-23 03:45:00	0.166984	0.1673796	0.166984	0
2024-10-23 03:50:00	0.166984	0.1671818	0.166984	0
2024-10-23 03:55:00	0.166984	0.1671818	0.166984	0
2024-10-23 04:00:00	0.165995	0.166984	0.165995	0
2024-10-23 04:05:00	0.165995	0.1668851	0.165995	0
2024-10-23 04:10:00	0.165995	0.1666873	0.165995	0
2024-10-23 04:15:00	0.165995	0.1665884	0.165995	0
2024-10-23 04:20:00	0.166984	0.1665884	0.166984	0
2024-10-23 04:25:00	0.166984	0.1665884	0.166984	0
2024-10-23 04:30:00	0.165995	0.1664895	0.165995	0
2024-10-23 04:35:00	0.165995	0.1663906	0.165995	0
2024-10-23 04:40:00	0.165995	0.1662917	0.165995	0
2024-10-23 04:45:00	0.165995	0.1661928	0.165995	0
2024-10-23 04:50:00	0.165995	0.1661928	0.165995	0
2024-10-23 04:55:00	0.165995	0.1661928	0.165995	0
2024-10-23 05:00:00	0.165008	0.1660941	0.165008	0
2024-10-23 05:05:00	0.165995	0.1660941	0.165995	0
2024-10-23 05:10:00	0.165995	0.1659952	0.165995	0
2024-10-23 05:15:00	0.165008	0.1657976	0.165008	0
2024-10-23 05:20:00	0.165008	0.1656989	0.165008	0
2024-10-23 05:25:00	0.165995	0.1656989	0.165995	0
2024-10-23 05:30:00	0.165995	0.1656989	0.165995	0
2024-10-23 05:35:00	0.165995	0.1656989	0.165995	0
2024-10-23 05:40:00	0.165995	0.1656989	0.165995	0
2024-10-23 05:45:00	0.165995	0.1656989	0.165995	0
2024-10-23 05:50:00	0.164019	0.1656	0.164019	0
2024-10-23 05:55:00	0.167973	0.1657978	0.167973	0
2024-10-23 06:00:00	0.169951	0.1661934	0.169951	0
2024-10-23 06:05:00	0.168962	0.1665888	0.168962	0
2024-10-23 06:10:00	0.165008	0.1665888	0.165008	0
2024-10-23 06:15:00	0.16303	0.1662923	0.16303	0
2024-10-23 06:20:00	0.16303	0.1659958	0.16303	0
2024-10-23 06:25:00	0.164017	0.165798	0.164017	0
2024-10-23 06:30:00	0.162038	0.1654023	0.162038	0
2024-10-23 06:35:00	0.163025	0.1651053	0.163025	0
2024-10-23 06:40:00	0.163025	0.1650059	0.163025	0
2024-10-23 06:45:00	0.163025	0.1645111	0.163025	0
2024-10-23 06:50:00	0.162036	0.1637196	0.162036	0
2024-10-23 06:55:00	0.162036	0.163027	0.162036	0
2024-10-23 07:00:00	0.162038	0.16273	0.162038	0
2024-10-23 07:05:00	0.162038	0.1626308	0.162038	0
2024-10-23 07:10:00	0.162039	0.1625317	0.162039	0
2024-10-23 07:15:00	0.162039	0.1623339	0.162039	0
2024-10-23 07:20:00	0.162039	0.162334	0.162039	0
2024-10-23 07:25:00	0.162041	0.1622356	0.162041	0
2024-10-23 07:30:00	0.161052	0.1620383	0.161052	0
2024-10-23 07:35:00	0.162041	0.1619399	0.162041	0
2024-10-23 07:40:00	0.161052	0.1618415	0.161052	0
2024-10-23 07:45:00	0.161052	0.1617431	0.161052	0
2024-10-23 07:50:00	0.161052	0.1616445	0.161052	0
2024-10-23 07:55:00	0.161052	0.1615459	0.161052	0
2024-10-23 08:00:00	0.162041	0.1615461	0.162041	0
2024-10-23 08:05:00	0.162041	0.1615463	0.162041	0
2024-10-23 08:10:00	0.162041	0.1615465	0.162041	0
2024-10-23 08:15:00	0.162041	0.1615465	0.162041	0
2024-10-23 08:20:00	0.161052	0.1615465	0.161052	0
2024-10-23 08:25:00	0.162041	0.1615465	0.162041	0
2024-10-23 08:30:00	0.161052	0.1615465	0.161052	0
2024-10-23 08:35:00	0.162041	0.1616454	0.162041	0
2024-10-23 08:40:00	0.161052	0.1616454	0.161052	0
2024-10-23 08:45:00	0.161052	0.1616454	0.161052	0
2024-10-23 08:50:00	0.160064	0.1614477	0.160064	0
2024-10-23 08:55:00	0.161052	0.1613488	0.161052	0
2024-10-23 09:00:00	0.161052	0.1612499	0.161052	0
2024-10-23 09:05:00	0.160064	0.1610522	0.160064	0
2024-10-23 09:10:00	0.161052	0.1610522	0.161052	0
2024-10-23 09:15:00	0.160064	0.1608545	0.160064	0
2024-10-23 09:20:00	0.161052	0.1608545	0.161052	0
2024-10-23 09:25:00	0.161052	0.1607556	0.161052	0
2024-10-23 09:30:00	0.161052	0.1607556	0.161052	0
2024-10-23 09:35:00	0.160064	0.1606568	0.160064	0
2024-10-23 09:40:00	0.161052	0.1607556	0.161052	0
2024-10-23 09:45:00	0.160064	0.1606568	0.160064	0
2024-10-23 09:50:00	0.161052	0.1606568	0.161052	0
2024-10-23 09:55:00	0.161052	0.1607556	0.161052	0
2024-10-23 10:00:00	0.161052	0.1607556	0.161052	0
2024-10-23 10:05:00	0.161052	0.1608544	0.161052	0
2024-10-23 10:10:00	0.161052	0.1608544	0.161052	0
2024-10-23 10:15:00	0.161052	0.1608544	0.161052	0
2024-10-23 10:20:00	0.160064	0.1607556	0.160064	0
2024-10-23 10:25:00	0.159075	0.1606567	0.159075	0
2024-10-23 10:30:00	0.159075	0.160459	0.159075	0
2024-10-23 10:35:00	0.159075	0.1603601	0.159075	0
2024-10-23 10:40:00	0.160064	0.1602613	0.160064	0
2024-10-23 10:45:00	0.160064	0.1601625	0.160064	0
2024-10-23 10:50:00	0.160064	0.1600637	0.160064	0
2024-10-23 10:55:00	0.160064	0.1599649	0.160064	0
2024-10-23 11:00:00	0.159075	0.1597672	0.159075	0
2024-10-23 11:05:00	0.159075	0.1595695	0.159075	0
2024-10-23 11:10:00	0.159075	0.1594706	0.159075	0
2024-10-23 11:15:00	0.160064	0.1595695	0.160064	0
2024-10-23 11:20:00	0.162041	0.1598661	0.162041	0
2024-10-23 11:25:00	0.16303	0.1602616	0.16303	0
2024-10-23 11:30:00	0.16303	0.1605582	0.16303	0
2024-10-23 11:35:00	0.116559	0.1562077	0.116559	0
2024-10-23 11:40:00	0.117548	0.1519561	0.117548	0
2024-10-23 11:45:00	0.121503	0.1481	0.121503	0
2024-10-23 11:50:00	0.122492	0.1444417	0.122492	0
2024-10-23 11:55:00	0.12249	0.1407832	0.12249	0
2024-10-23 12:00:00	0.126443	0.13752	0.126443	0
2024-10-23 12:05:00	0.126442	0.1341578	0.126442	0
2024-10-23 12:10:00	0.126442	0.1305979	0.126442	0
2024-10-23 12:15:00	0.127431	0.127038	0.127431	0
2024-10-23 12:20:00	0.133362	0.1240712	0.133362	0
2024-10-23 12:25:00	0.139296	0.1263449	0.139296	0
2024-10-23 12:30:00	0.139296	0.1285197	0.139296	0
2024-10-23 12:35:00	0.138307	0.1302001	0.138307	0
2024-10-23 12:40:00	0.138307	0.1317816	0.138307	0
2024-10-23 12:45:00	0.140284	0.133561	0.140284	0
2024-10-23 12:50:00	0.14226	0.1351427	0.14226	0
2024-10-23 12:55:00	0.145226	0.1370211	0.145226	0
2024-10-23 13:00:00	0.14819	0.1391959	0.14819	0
2024-10-23 13:05:00	0.150167	0.1414695	0.150167	0
2024-10-23 13:10:00	0.151156	0.1432489	0.151156	0
2024-10-23 13:15:00	0.15511	0.1448303	0.15511	0
2024-10-23 13:20:00	0.158077	0.1467084	0.158077	0
2024-10-23 13:25:00	0.160055	0.1488832	0.160055	0
2024-10-23 13:30:00	0.163024	0.1513549	0.163024	0
2024-10-23 13:35:00	0.165002	0.1538267	0.165002	0
2024-10-23 13:40:00	0.168958	0.1564965	0.168958	0
2024-10-23 13:45:00	0.169947	0.1589686	0.169947	0
2024-10-23 13:50:00	0.173903	0.1615399	0.173903	0
2024-10-23 13:55:00	0.174892	0.1640124	0.174892	0
2024-10-23 14:00:00	0.177858	0.1666826	0.177858	0
2024-10-23 14:05:00	0.181811	0.1693527	0.181811	0
2024-10-23 14:10:00	0.184778	0.1720228	0.184778	0
2024-10-23 14:15:00	0.186754	0.1746927	0.186754	0
2024-10-23 14:20:00	0.18972	0.1773623	0.18972	0
2024-10-23 14:25:00	0.193674	0.1802295	0.193674	0
2024-10-23 14:30:00	0.19664	0.1829977	0.19664	0
2024-10-23 14:35:00	0.198617	0.1858647	0.198617	0
2024-10-23 14:40:00	0.201584	0.1886328	0.201584	0
2024-10-23 14:45:00	0.205538	0.1916974	0.205538	0
2024-10-23 14:50:00	0.208505	0.1947621	0.208505	0
2024-10-23 14:55:00	0.211472	0.1977282	0.211472	0
2024-10-23 15:00:00	0.215428	0.2007932	0.215428	0
2024-10-23 15:05:00	0.217407	0.2038585	0.217407	0
2024-10-23 15:10:00	0.220374	0.2069239	0.220374	0
2024-10-23 15:15:00	0.224328	0.2099893	0.224328	0
2024-10-23 15:20:00	0.226306	0.2129559	0.226306	0
2024-10-23 15:25:00	0.229273	0.2160215	0.229273	0
2024-10-23 15:30:00	0.232239	0.219087	0.232239	0
2024-10-23 15:35:00	0.233228	0.221856	0.233228	0
2024-10-23 15:40:00	0.237181	0.2247236	0.237181	0
2024-10-23 15:45:00	0.239158	0.2274922	0.239158	0
2024-10-23 15:50:00	0.242125	0.2301619	0.242125	0
2024-10-23 15:55:00	0.246079	0.2330291	0.246079	0
2024-10-23 16:00:00	0.251023	0.236094	0.251023	0
2024-10-23 16:05:00	0.253001	0.2389613	0.253001	0
2024-10-23 16:10:00	0.258933	0.242224	0.258933	0
2024-10-23 16:15:00	0.261901	0.2454868	0.261901	0
2024-10-23 16:20:00	0.265857	0.2488486	0.265857	0
2024-10-23 16:25:00	0.269811	0.2525069	0.269811	0
2024-10-23 16:30:00	0.273767	0.2561655	0.273767	0
2024-10-23 16:35:00	0.2797	0.2602197	0.2797	0
2024-10-23 16:40:00	0.281678	0.264175	0.281678	0
2024-10-23 16:45:00	0.285633	0.2681304	0.285633	0
2024-10-23 16:50:00	0.291565	0.2721846	0.291565	0
2024-10-23 16:55:00	0.29552	0.2764365	0.29552	0
2024-10-23 17:00:00	0.300463	0.2805895	0.300463	0
2024-10-23 17:05:00	0.30442	0.2848414	0.30442	0
2024-10-23 17:10:00	0.31134	0.2893897	0.31134	0
2024-10-23 17:15:00	0.316283	0.2940369	0.316283	0
2024-10-23 17:20:00	0.320238	0.298684	0.320238	0
2024-10-23 17:25:00	0.325182	0.3032322	0.325182	0
2024-10-23 17:30:00	0.331114	0.3081758	0.331114	0
2024-10-23 17:35:00	0.336058	0.3132183	0.336058	0
2024-10-23 17:40:00	0.342979	0.3183597	0.342979	0
2024-10-23 17:45:00	0.347923	0.3236	0.347923	0
2024-10-23 17:50:00	0.353856	0.3289393	0.353856	0
2024-10-23 17:55:00	0.359787	0.334476	0.359787	0
2024-10-23 18:00:00	0.365719	0.3399139	0.365719	0
2024-10-23 18:05:00	0.371651	0.3454507	0.371651	0
2024-10-23 18:10:00	0.378571	0.351284	0.378571	0
2024-10-23 18:15:00	0.385492	0.357315	0.385492	0
2024-10-23 18:20:00	0.391425	0.3633461	0.391425	0
2024-10-23 18:25:00	0.398345	0.3695748	0.398345	0
2024-10-23 18:30:00	0.403289	0.3756058	0.403289	0
2024-10-23 18:35:00	0.41021	0.3818345	0.41021	0
2024-10-23 18:40:00	0.41911	0.3883599	0.41911	0
2024-10-23 18:45:00	0.426032	0.3949844	0.426032	0
2024-10-23 18:50:00	0.433942	0.4018067	0.433942	0
2024-10-23 18:55:00	0.441852	0.4088268	0.441852	0
2024-10-23 19:00:00	0.449762	0.4159459	0.449762	0
2024-10-23 19:05:00	0.455695	0.4229662	0.455695	0
2024-10-23 19:10:00	0.463604	0.4301841	0.463604	0
2024-10-23 19:15:00	0.471515	0.4375011	0.471515	0
2024-10-23 19:20:00	0.480413	0.4452135	0.480413	0
2024-10-23 19:25:00	0.4903	0.4532225	0.4903	0
2024-10-23 19:30:00	0.495244	0.4608359	0.495244	0
2024-10-23 19:35:00	0.50612	0.4688447	0.50612	0
2024-10-23 19:40:00	0.514031	0.4768536	0.514031	0
2024-10-23 19:45:00	0.52194	0.4848624	0.52194	0
2024-10-23 19:50:00	0.531827	0.4930689	0.531827	0
2024-10-23 19:55:00	0.541714	0.5016708	0.541714	0
2024-10-23 20:00:00	0.549625	0.5102729	0.549625	0
2024-10-23 20:05:00	0.559512	0.5190726	0.559512	0
2024-10-23 20:10:00	0.571378	0.5281691	0.571378	0
2024-10-23 20:15:00	0.578298	0.5369689	0.578298	0
2024-10-23 20:20:00	0.590163	0.5464608	0.590163	0
2024-10-23 20:25:00	0.601039	0.5559527	0.601039	0
2024-10-23 20:30:00	0.608949	0.5654445	0.608949	0
2024-10-23 20:35:00	0.620814	0.5753319	0.620814	0
2024-10-23 20:40:00	0.627735	0.5849227	0.627735	0
2024-10-23 20:45:00	0.6396	0.5947113	0.6396	0
2024-10-23 20:50:00	0.64751	0.6044998	0.64751	0
2024-10-23 20:55:00	0.660363	0.6145849	0.660363	0
2024-10-23 21:00:00	0.668273	0.6242744	0.668273	0
2024-10-23 21:05:00	0.680138	0.6344584	0.680138	0
2024-10-23 21:10:00	0.688048	0.6442469	0.688048	0
2024-10-23 21:15:00	0.700901	0.6542331	0.700901	0
2024-10-23 21:20:00	0.708811	0.6642193	0.708811	0
2024-10-23 21:25:00	0.722653	0.6744032	0.722653	0
2024-10-23 21:30:00	0.729575	0.6845872	0.729575	0
2024-10-23 21:35:00	0.742428	0.69487	0.742428	0
2024-10-23 21:40:00	0.749349	0.7050539	0.749349	0
2024-10-23 21:45:00	0.763192	0.7153368	0.763192	0
2024-10-23 21:50:00	0.77209	0.7257185	0.77209	0
2024-10-23 21:55:00	0.784944	0.7361991	0.784944	0
2024-10-23 22:00:00	0.792854	0.7466797	0.792854	0
2024-10-23 22:05:00	0.805707	0.7571603	0.805707	0
2024-10-23 22:10:00	0.815594	0.7678386	0.815594	0
2024-10-23 22:15:00	0.823504	0.7779237	0.823504	0
2024-10-23 22:20:00	0.836358	0.788602	0.836358	0
2024-10-23 22:25:00	0.844268	0.798786	0.844268	0
2024-10-23 22:30:00	0.85811	0.8096621	0.85811	0
2024-10-23 22:35:00	0.867009	0.8200438	0.867009	0
2024-10-23 22:40:00	0.880851	0.8309199	0.880851	0
2024-10-23 22:45:00	0.88975	0.8414005	0.88975	0
2024-10-23 22:50:00	0.898648	0.8519799	0.898648	0
2024-10-23 22:55:00	0.91249	0.8626582	0.91249	0
2024-10-23 23:00:00	0.921389	0.8732377	0.921389	0
2024-10-23 23:05:00	0.936221	0.8845094	0.936221	0
2024-10-23 23:10:00	0.945119	0.8953855	0.945119	0
2024-10-23 23:15:00	0.953028	0.9062615	0.953028	0
2024-10-23 23:20:00	0.96786	0.9172365	0.96786	0
2024-10-23 23:25:00	0.977748	0.9283104	0.977748	0
2024-10-23 23:30:00	0.984668	0.9386921	0.984668	0
2024-10-23 23:35:00	1.00049	0.9497661	1.00049	0
2024-10-23 23:40:00	1.0084	0.9607413	1.0084	0
2024-10-23 23:45:00	1.01829	0.9713213	1.01829	0
2024-10-23 23:50:00	1.03312	0.9824944	1.03312	0
2024-10-23 23:55:00	1.04103	0.9929753	1.04103	0
2024-10-24 00:00:00	1.04894	1.0033574	1.04894	0
2024-10-24 00:05:00	1.06377	1.0144316	1.06377	0
2024-10-24 00:10:00	1.07366	1.0250116	1.07366	0
2024-10-24 00:15:00	1.08354	1.0355908	1.08354	0
2024-10-24 00:20:00	1.0964	1.046764	1.0964	0
2024-10-24 00:25:00	1.10826	1.057541	1.10826	0
2024-10-24 00:30:00	1.11617	1.068318	1.11617	0
2024-10-24 00:35:00	1.13001	1.07949	1.13001	0
2024-10-24 00:40:00	1.1399	1.090168	1.1399	0
2024-10-24 00:45:00	1.1488	1.100945	1.1488	0
2024-10-24 00:50:00	1.15968	1.112019	1.15968	0
2024-10-24 00:55:00	1.17154	1.122796	1.17154	0
2024-10-24 01:00:00	1.18143	1.133573	1.18143	0
2024-10-24 01:05:00	1.19033	1.144252	1.19033	0
2024-10-24 01:10:00	1.20318	1.15493	1.20318	0
2024-10-24 01:15:00	1.21406	1.16551	1.21406	0
2024-10-24 01:20:00	1.22296	1.176189	1.22296	0
2024-10-24 01:25:00	1.23482	1.18667	1.23482	0
2024-10-24 01:30:00	1.2457	1.19725	1.2457	0
2024-10-24 01:35:00	1.2546	1.20783	1.2546	0
2024-10-24 01:40:00	1.26547	1.218409	1.26547	0
2024-10-24 01:45:00	1.27734	1.228989	1.27734	0
2024-10-24 01:50:00	1.28821	1.239667	1.28821	0
2024-10-24 01:55:00	1.29711	1.250345	1.29711	0
2024-10-24 02:00:00	1.30799	1.260826	1.30799	0
2024-10-24 02:05:00	1.31985	1.271405	1.31985	0
2024-10-24 02:10:00	1.32974	1.282083	1.32974	0
2024-10-24 02:15:00	1.34061	1.292662	1.34061	0
2024-10-24 02:20:00	1.3505	1.303142	1.3505	0
2024-10-24 02:25:00	1.36236	1.313918	1.36236	0
2024-10-24 02:30:00	1.37225	1.324596	1.37225	0
2024-10-24 02:35:00	1.38214	1.335076	1.38214	0
2024-10-24 02:40:00	1.39203	1.345458	1.39203	0
2024-10-24 02:45:00	1.4029	1.356037	1.4029	0
2024-10-24 02:50:00	1.41576	1.366814	1.41576	0
2024-10-24 02:55:00	1.42466	1.377295	1.42466	0
2024-10-24 03:00:00	1.43454	1.387775	1.43454	0
2024-10-24 03:05:00	1.44443	1.398157	1.44443	0
2024-10-24 03:10:00	1.45531	1.408638	1.45531	0
2024-10-24 03:15:00	1.46717	1.419119	1.46717	0
2024-10-24 03:20:00	1.47607	1.429501	1.47607	0
2024-10-24 03:25:00	1.48695	1.439982	1.48695	0
2024-10-24 03:30:00	1.49584	1.450363	1.49584	0
2024-10-24 03:35:00	1.50672	1.460745	1.50672	0
2024-10-24 03:40:00	1.5176	1.470929	1.5176	0
2024-10-24 03:45:00	1.52748	1.481211	1.52748	0
2024-10-24 03:50:00	1.53836	1.491593	1.53836	0
2024-10-24 03:55:00	1.54627	1.501777	1.54627	0
2024-10-24 04:00:00	1.55813	1.512059	1.55813	0
2024-10-24 04:05:00	1.56802	1.522144	1.56802	0
2024-10-24 04:10:00	1.57791	1.532328	1.57791	0
2024-10-24 04:15:00	1.58977	1.54261	1.58977	0
2024-10-24 04:20:00	1.59867	1.552893	1.59867	0
2024-10-24 04:25:00	1.60955	1.563176	1.60955	0
2024-10-24 04:30:00	1.61944	1.57336	1.61944	0
2024-10-24 04:35:00	1.62932	1.583544	1.62932	0
2024-10-24 04:40:00	1.6402	1.593728	1.6402	0
2024-10-24 04:45:00	1.65009	1.60411	1.65009	0
2024-10-24 04:50:00	1.65997	1.614294	1.65997	0
2024-10-24 04:55:00	1.67085	1.624577	1.67085	0
2024-10-24 05:00:00	1.68074	1.63486	1.68074	0
2024-10-24 05:05:00	1.69062	1.644945	1.69062	0
2024-10-24 05:10:00	1.7015	1.655228	1.7015	0
2024-10-24 05:15:00	1.7104	1.665313	1.7104	0
2024-10-24 05:20:00	1.72128	1.675497	1.72128	0
2024-10-24 05:25:00	1.73017	1.685582	1.73017	0
2024-10-24 05:30:00	1.74105	1.695667	1.74105	0
2024-10-24 05:35:00	1.75292	1.70595	1.75292	0
2024-10-24 05:40:00	1.76083	1.716036	1.76083	0
2024-10-24 05:45:00	1.77369	1.72632	1.77369	0
2024-10-24 05:50:00	1.78061	1.736307	1.78061	0
2024-10-24 05:55:00	1.78951	1.746196	1.78951	0
2024-10-24 06:00:00	1.80038	1.756084	1.80038	0
2024-10-24 06:05:00	1.81126	1.76617	1.81126	0
2024-10-24 06:10:00	1.82213	1.776255	1.82213	0
2024-10-24 06:15:00	1.83103	1.786341	1.83103	0
2024-10-24 06:20:00	1.84092	1.796328	1.84092	0
2024-10-24 06:25:00	1.85179	1.806215	1.85179	0
2024-10-24 06:30:00	1.86267	1.816399	1.86267	0
2024-10-24 06:35:00	1.87156	1.826186	1.87156	0
2024-10-24 06:40:00	1.88244	1.836369	1.88244	0
2024-10-24 06:45:00	1.89134	1.846552	1.89134	0
2024-10-24 06:50:00	1.90222	1.856736	1.90222	0
2024-10-24 06:55:00	1.91112	1.866722	1.91112	0
2024-10-24 07:00:00	1.92299	1.876808	1.92299	0
2024-10-24 07:05:00	1.93288	1.886993	1.93288	0
2024-10-24 07:10:00	1.94277	1.897178	1.94277	0
2024-10-24 07:15:00	1.95266	1.907265	1.95266	0
2024-10-24 07:20:00	1.96254	1.917252	1.96254	0
2024-10-24 07:25:00	1.97243	1.927339	1.97243	0
2024-10-24 07:30:00	1.9843	1.937525	1.9843	0
2024-10-24 07:35:00	1.9932	1.947711	1.9932	0
2024-10-24 07:40:00	2.00308	1.957797	2.00308	0
2024-10-24 07:45:00	2.01396	1.968081	2.01396	0
2024-10-24 07:50:00	2.02384	1.978166	2.02384	0
2024-10-24 07:55:00	2.03472	1.98835	2.03472	0
2024-10-24 08:00:00	2.04559	1.998632	2.04559	0
2024-10-24 08:05:00	2.05548	2.008914	2.05548	0
2024-10-24 08:10:00	2.06536	2.019196	2.06536	0
2024-10-24 08:15:00	2.07624	2.029577	2.07624	0
2024-10-24 08:20:00	2.08513	2.03966	2.08513	0
2024-10-24 08:25:00	2.097	2.05004	2.097	0
2024-10-24 08:30:00	2.10787	2.060519	2.10787	0
2024-10-24 08:35:00	2.11677	2.0708	2.11677	0
2024-10-24 08:40:00	2.12765	2.081181	2.12765	0
2024-10-24 08:45:00	2.13754	2.091463	2.13754	0
2024-10-24 08:50:00	2.14842	2.101746	2.14842	0
2024-10-24 08:55:00	2.15929	2.112127	2.15929	0
2024-10-24 09:00:00	2.16918	2.122509	2.16918	0
2024-10-24 09:05:00	2.17907	2.132792	2.17907	0
2024-10-24 09:10:00	2.19094	2.143373	2.19094	0
2024-10-24 09:15:00	2.20083	2.153756	2.20083	0
2024-10-24 09:20:00	2.21171	2.16414	2.21171	0
2024-10-24 09:25:00	2.22258	2.174721	2.22258	0
2024-10-24 09:30:00	2.23247	2.185203	2.23247	0
2024-10-24 09:35:00	2.24334	2.195783	2.24334	0
2024-10-24 09:40:00	2.25422	2.206363	2.25422	0
2024-10-24 09:45:00	2.26509	2.216943	2.26509	0
2024-10-24 09:50:00	2.27497	2.227522	2.27497	0
2024-10-24 09:55:00	2.28683	2.238298	2.28683	0
2024-10-24 10:00:00	2.29771	2.248975	2.29771	0
2024-10-24 10:05:00	2.30958	2.25985	2.30958	0
2024-10-24 10:10:00	2.31847	2.270526	2.31847	0
2024-10-24 10:15:00	2.33133	2.281401	2.33133	0
2024-10-24 10:20:00	2.34221	2.292375	2.34221	0
2024-10-24 10:25:00	2.35505	2.303546	2.35505	0
2024-10-24 10:30:00	2.36889	2.315013	2.36889	0
2024-10-24 10:35:00	2.38077	2.326581	2.38077	0
2024-10-24 10:40:00	2.39064	2.338148	2.39064	0
2024-10-24 10:45:00	2.39756	2.349221	2.39756	0
2024-10-24 10:50:00	2.40647	2.360097	2.40647	0
2024-10-24 10:55:00	2.41834	2.370973	2.41834	0
2024-10-24 11:00:00	2.4302	2.382146	2.4302	0
2024-10-24 11:05:00	2.44208	2.393221	2.44208	0
2024-10-24 11:10:00	2.45394	2.404394	2.45394	0
2024-10-24 11:15:00	2.46481	2.41537	2.46481	0
2024-10-24 11:20:00	2.47669	2.42615	2.47669	0
2024-10-24 11:25:00	2.48855	2.436928	2.48855	0
2024-10-24 11:30:00	2.5004	2.447904	2.5004	0
2024-10-24 11:35:00	2.51228	2.459376	2.51228	0
2024-10-24 11:40:00	2.52414	2.471143	2.52414	0
2024-10-24 11:45:00	2.53601	2.48291	2.53601	0
2024-10-24 11:50:00	2.54689	2.494579	2.54689	0
2024-10-24 11:55:00	2.55973	2.506344	2.55973	0
2024-10-24 12:00:00	2.57161	2.518111	2.57161	0
2024-10-24 12:05:00	2.58346	2.529976	2.58346	0
2024-10-24 12:10:00	2.59532	2.541839	2.59532	0
2024-10-24 12:15:00	2.60718	2.553702	2.60718	0
2024-10-24 12:20:00	2.61906	2.565568	2.61906	0
2024-10-24 12:25:00	2.6319	2.57753	2.6319	0
2024-10-24 12:30:00	2.64378	2.589494	2.64378	0
2024-10-24 12:35:00	2.65464	2.601357	2.65464	0
2024-10-24 12:40:00	2.66651	2.613319	2.66651	0
2024-10-24 12:45:00	2.67837	2.625183	2.67837	0
2024-10-24 12:50:00	2.69023	2.637045	2.69023	0
2024-10-24 12:55:00	2.70407	2.649106	2.70407	0
2024-10-24 13:00:00	2.71595	2.661169	2.71595	0
2024-10-24 13:05:00	2.7278	2.673231	2.7278	0
2024-10-24 13:10:00	2.74066	2.685391	2.74066	0
2024-10-24 13:15:00	2.75252	2.697453	2.75252	0
2024-10-24 13:20:00	2.76438	2.709513	2.76438	0
2024-10-24 13:25:00	2.77626	2.721675	2.77626	0
2024-10-24 13:30:00	2.78812	2.733836	2.78812	0
2024-10-24 13:35:00	2.80097	2.746096	2.80097	0
2024-10-24 13:40:00	2.81185	2.758258	2.81185	0
2024-10-24 13:45:00	2.82471	2.770322	2.82471	0
2024-10-24 13:50:00	2.83558	2.782285	2.83558	0
2024-10-24 13:55:00	2.84744	2.794249	2.84744	0
2024-10-24 14:00:00	2.8603	2.806213	2.8603	0
2024-10-24 14:05:00	2.87216	2.818177	2.87216	0
2024-10-24 14:10:00	2.88402	2.830141	2.88402	0
2024-10-24 14:15:00	2.89491	2.842006	2.89491	0
2024-10-24 14:20:00	2.90775	2.853969	2.90775	0
2024-10-24 14:25:00	2.91963	2.865835	2.91963	0
2024-10-24 14:30:00	2.9315	2.8778	2.9315	0
2024-10-24 14:35:00	2.94336	2.889665	2.94336	0
2024-10-24 14:40:00	2.95424	2.901531	2.95424	0
2024-10-24 14:45:00	2.96611	2.913398	2.96611	0
2024-10-24 14:50:00	2.97797	2.925165	2.97797	0
2024-10-24 14:55:00	2.98884	2.936833	2.98884	0
2024-10-24 15:00:00	3.00072	2.948503	3.00072	0
2024-10-24 15:05:00	3.01059	2.960071	3.01059	0
2024-10-24 15:10:00	3.02345	2.971641	3.02345	0
2024-10-24 15:15:00	3.03433	2.983111	3.03433	0
2024-10-24 15:20:00	3.04619	2.99458	3.04619	0
2024-10-24 15:25:00	3.05706	3.00595	3.05706	0
2024-10-24 15:30:00	3.06892	3.017418	3.06892	0
2024-10-24 15:35:00	3.07881	3.028688	3.07881	0
2024-10-24 15:40:00	3.08969	3.03986	3.08969	0
2024-10-24 15:45:00	3.10154	3.05113	3.10154	0
2024-10-24 15:50:00	3.11242	3.0623	3.11242	0
2024-10-24 15:55:00	3.12429	3.07367	3.12429	0
2024-10-24 16:00:00	3.1322	3.084545	3.1322	0
2024-10-24 16:05:00	3.14407	3.095519	3.14407	0
2024-10-24 16:10:00	3.15495	3.106395	3.15495	0
2024-10-24 16:15:00	3.16385	3.117074	3.16385	0
2024-10-24 16:20:00	3.17571	3.127753	3.17571	0
2024-10-24 16:25:00	3.18462	3.138334	3.18462	0
2024-10-24 16:30:00	3.19549	3.148914	3.19549	0
2024-10-24 16:35:00	3.20637	3.159397	3.20637	0
2024-10-24 16:40:00	3.21526	3.169681	3.21526	0
2024-10-24 16:45:00	3.22613	3.179865	3.22613	0
2024-10-24 16:50:00	3.23504	3.190149	3.23504	0
2024-10-24 16:55:00	3.24393	3.200135	3.24393	0
2024-10-24 17:00:00	3.25481	3.210121	3.25481	0
2024-10-24 17:05:00	3.2647	3.220206	3.2647	0
2024-10-24 17:10:00	3.27457	3.230092	3.27457	0
2024-10-24 17:15:00	3.28348	3.239978	3.28348	0
2024-10-24 17:20:00	3.29138	3.249567	3.29138	0
2024-10-24 17:25:00	3.30127	3.259057	3.30127	0
2024-10-24 17:30:00	3.31116	3.268647	3.31116	0
2024-10-24 17:35:00	3.31907	3.277941	3.31907	0
2024-10-24 17:40:00	3.32796	3.287233	3.32796	0
2024-10-24 17:45:00	3.33785	3.296625	3.33785	0
2024-10-24 17:50:00	3.34676	3.30582	3.34676	0
2024-10-24 17:55:00	3.35466	3.314816	3.35466	0
2024-10-24 18:00:00	3.36357	3.323716	3.36357	0
2024-10-24 18:05:00	3.37147	3.332515	3.37147	0
2024-10-24 18:10:00	3.38037	3.341414	3.38037	0
2024-10-24 18:15:00	3.38927	3.350214	3.38927	0
2024-10-24 18:20:00	3.39816	3.358914	3.39816	0
2024-10-24 18:25:00	3.40608	3.367615	3.40608	0
2024-10-24 18:30:00	3.41399	3.376218	3.41399	0
2024-10-24 18:35:00	3.4219	3.384623	3.4219	0
2024-10-24 18:40:00	3.4298	3.392927	3.4298	0
2024-10-24 18:45:00	3.43672	3.401133	3.43672	0
2024-10-24 18:50:00	3.44464	3.40924	3.44464	0
2024-10-24 18:55:00	3.45255	3.417348	3.45255	0
2024-10-24 19:00:00	3.45947	3.425258	3.45947	0
2024-10-24 19:05:00	3.46836	3.433167	3.46836	0
2024-10-24 19:10:00	3.47628	3.440979	3.47628	0
2024-10-24 19:15:00	3.48419	3.44879	3.48419	0
2024-10-24 19:20:00	3.49013	3.456404	3.49013	0
2024-10-24 19:25:00	3.49705	3.463919	3.49705	0
2024-10-24 19:30:00	3.50495	3.471434	3.50495	0
2024-10-24 19:35:00	3.51188	3.47895	3.51188	0
2024-10-24 19:40:00	3.5188	3.486366	3.5188	0
2024-10-24 19:45:00	3.52472	3.493583	3.52472	0
2024-10-24 19:50:00	3.53264	3.5009	3.53264	0
2024-10-24 19:55:00	3.53956	3.50802	3.53956	0
2024-10-24 20:00:00	3.54549	3.514941	3.54549	0
2024-10-24 20:05:00	3.55241	3.521763	3.55241	0
2024-10-24 20:10:00	3.55933	3.528683	3.55933	0
2024-10-24 20:15:00	3.56428	3.535406	3.56428	0
2024-10-24 20:20:00	3.5712	3.542031	3.5712	0
2024-10-24 20:25:00	3.57713	3.548556	3.57713	0
2024-10-24 20:30:00	3.58306	3.554982	3.58306	0
2024-10-24 20:35:00	3.589	3.56141	3.589	0
2024-10-24 20:40:00	3.59592	3.567738	3.59592	0
2024-10-24 20:45:00	3.60086	3.573868	3.60086	0
2024-10-24 20:50:00	3.6068	3.579999	3.6068	0
2024-10-24 20:55:00	3.61372	3.58613	3.61372	0
2024-10-24 21:00:00	3.61867	3.592064	3.61867	0
2024-10-24 21:05:00	3.62362	3.597998	3.62362	0
2024-10-24 21:10:00	3.63054	3.603932	3.63054	0
2024-10-24 21:15:00	3.63548	3.609767	3.63548	0
2024-10-24 21:20:00	3.64043	3.615504	3.64043	0
2024-10-24 21:25:00	3.64636	3.62124	3.64636	0
2024-10-24 21:30:00	3.65129	3.626777	3.65129	0
2024-10-24 21:35:00	3.65723	3.632414	3.65723	0
2024-10-24 21:40:00	3.66118	3.637852	3.66118	0
2024-10-24 21:45:00	3.66612	3.643092	3.66612	0
2024-10-24 21:50:00	3.67106	3.648331	3.67106	0
2024-10-24 21:55:00	3.67798	3.653767	3.67798	0
2024-10-24 22:00:00	3.68193	3.658906	3.68193	0
2024-10-24 22:05:00	3.68589	3.663947	3.68589	0
2024-10-24 22:10:00	3.69084	3.668988	3.69084	0
2024-10-24 22:15:00	3.69676	3.674028	3.69676	0
2024-10-24 22:20:00	3.70072	3.678971	3.70072	0
2024-10-24 22:25:00	3.70567	3.683815	3.70567	0
2024-10-24 22:30:00	3.70962	3.688659	3.70962	0
2024-10-24 22:35:00	3.71357	3.693404	3.71357	0
2024-10-24 22:40:00	3.71654	3.697952	3.71654	0
2024-10-24 22:45:00	3.72148	3.702302	3.72148	0
2024-10-24 22:50:00	3.72643	3.706752	3.72643	0
2024-10-24 22:55:00	3.73039	3.711202	3.73039	0
2024-10-24 23:00:00	3.73335	3.715453	3.73335	0
2024-10-24 23:05:00	3.73829	3.719606	3.73829	0
2024-10-24 23:10:00	3.74225	3.723759	3.74225	0
2024-10-24 23:15:00	3.74521	3.727713	3.74521	0
2024-10-24 23:20:00	3.74917	3.731668	3.74917	0
2024-10-24 23:25:00	3.75312	3.735623	3.75312	0
2024-10-24 23:30:00	3.75807	3.739776	3.75807	0
2024-10-24 23:35:00	3.76104	3.743732	3.76104	0
2024-10-24 23:40:00	3.76399	3.747488	3.76399	0
2024-10-24 23:45:00	3.76795	3.751244	3.76795	0
2024-10-24 23:50:00	3.77093	3.755002	3.77093	0
2024-10-24 23:55:00	3.7739	3.758563	3.7739	0
2024-10-25 00:00:00	3.77785	3.762123	3.77785	0
2024-10-25 00:05:00	3.78084	3.765686	3.78084	0
2024-10-25 00:10:00	3.78381	3.76915	3.78381	0
2024-10-25 00:15:00	3.78577	3.772415	3.78577	0
2024-10-25 00:20:00	3.78973	3.775581	3.78973	0
2024-10-25 00:25:00	3.79368	3.778845	3.79368	0
2024-10-25 00:30:00	3.79665	3.782111	3.79665	0
2024-10-25 00:35:00	3.79765	3.785081	3.79765	0
2024-10-25 00:40:00	3.8016	3.788148	3.8016	0
2024-10-25 00:45:00	3.80555	3.791313	3.80555	0
2024-10-25 00:50:00	3.80754	3.794282	3.80754	0
2024-10-25 00:55:00	3.80951	3.797149	3.80951	0
2024-10-25 01:00:00	3.81346	3.800114	3.81346	0
2024-10-25 01:05:00	3.81543	3.80308	3.81543	0
2024-10-25 01:10:00	3.81741	3.805848	3.81741	0
2024-10-25 01:15:00	3.82037	3.808517	3.82037	0
2024-10-25 01:20:00	3.82235	3.811087	3.82235	0
2024-10-25 01:25:00	3.82432	3.813754	3.82432	0
2024-10-25 01:30:00	3.82729	3.816323	3.82729	0
2024-10-25 01:35:00	3.82926	3.818694	3.82926	0
2024-10-25 01:40:00	3.83223	3.821163	3.83223	0
2024-10-25 01:45:00	3.83321	3.823533	3.83321	0
2024-10-25 01:50:00	3.8352	3.825707	3.8352	0
2024-10-25 01:55:00	3.83815	3.827979	3.83815	0
2024-10-25 02:00:00	3.84013	3.830251	3.84013	0
2024-10-25 02:05:00	3.8431	3.832524	3.8431	0
2024-10-25 02:10:00	3.84409	3.834698	3.84409	0
2024-10-25 02:15:00	3.84607	3.836873	3.84607	0
2024-10-25 02:20:00	3.84904	3.839048	3.84904	0
2024-10-25 02:25:00	3.85002	3.841124	3.85002	0
2024-10-25 02:30:00	3.85002	3.842903	3.85002	0
2024-10-25 02:35:00	3.85299	3.844881	3.85299	0
2024-10-25 02:40:00	3.85496	3.846857	3.85496	0
2024-10-25 02:45:00	3.85595	3.848637	3.85595	0
2024-10-25 02:50:00	3.85991	3.850615	3.85991	0
2024-10-25 02:55:00	3.8609	3.852395	3.8609	0
2024-10-25 03:00:00	3.8609	3.854076	3.8609	0
2024-10-25 03:05:00	3.86287	3.855756	3.86287	0
2024-10-25 03:10:00	3.86387	3.857239	3.86387	0
2024-10-25 03:15:00	3.86485	3.858722	3.86485	0
2024-10-25 03:20:00	3.86684	3.860404	3.86684	0
2024-10-25 03:25:00	3.8688	3.861985	3.8688	0
2024-10-25 03:30:00	3.86979	3.863468	3.86979	0
2024-10-25 03:35:00	3.87079	3.864952	3.87079	0
2024-10-25 03:40:00	3.87177	3.866138	3.87177	0
2024-10-25 03:45:00	3.87276	3.867324	3.87276	0
2024-10-25 03:50:00	3.87474	3.868708	3.87474	0
2024-10-25 03:55:00	3.87573	3.869994	3.87573	0
2024-10-25 04:00:00	3.87671	3.871278	3.87671	0
2024-10-25 04:05:00	3.87671	3.872464	3.87671	0
2024-10-25 04:10:00	3.87869	3.873649	3.87869	0
2024-10-25 04:15:00	3.87869	3.874638	3.87869	0
2024-10-25 04:20:00	3.88068	3.875727	3.88068	0
2024-10-25 04:25:00	3.88068	3.876716	3.88068	0
2024-10-25 04:30:00	3.88166	3.877705	3.88166	0
2024-10-25 04:35:00	3.88265	3.878694	3.88265	0
2024-10-25 04:40:00	3.88363	3.879583	3.88363	0
2024-10-25 04:45:00	3.88463	3.880473	3.88463	0
2024-10-25 04:50:00	3.88463	3.881265	3.88463	0
2024-10-25 04:55:00	3.88562	3.882156	3.88562	0
2024-10-25 05:00:00	3.8866	3.882947	3.8866	0
2024-10-25 05:05:00	3.8866	3.883738	3.8866	0
2024-10-25 05:10:00	3.88759	3.884429	3.88759	0
2024-10-25 05:15:00	3.88759	3.88512	3.88759	0
2024-10-25 05:20:00	3.88858	3.885812	3.88858	0
2024-10-25 05:25:00	3.88957	3.886504	3.88957	0
2024-10-25 05:30:00	3.88957	3.887098	3.88957	0
2024-10-25 05:35:00	3.88957	3.887592	3.88957	0
2024-10-25 05:40:00	3.89254	3.888383	3.89254	0
2024-10-25 05:45:00	3.89846	3.889667	3.89846	0
2024-10-25 05:50:00	3.90044	3.891051	3.90044	0
2024-10-25 05:55:00	3.89451	3.891842	3.89451	0
2024-10-25 06:00:00	3.89254	3.892337	3.89254	0
2024-10-25 06:05:00	3.89055	3.892633	3.89055	0
2024-10-25 06:10:00	3.89155	3.89293	3.89155	0
2024-10-25 06:15:00	3.89254	3.893227	3.89254	0
2024-10-25 06:20:00	3.89254	3.893524	3.89254	0
2024-10-25 06:25:00	3.89254	3.893821	3.89254	0
2024-10-25 06:30:00	3.89352	3.893919	3.89352	0
2024-10-25 06:35:00	3.89451	3.893524	3.89451	0
2024-10-25 06:40:00	3.89451	3.892931	3.89451	0
2024-10-25 06:45:00	3.89451	3.892931	3.89451	0
2024-10-25 06:50:00	3.89352	3.893029	3.89352	0
2024-10-25 06:55:00	3.89451	3.893425	3.89451	0
2024-10-25 07:00:00	3.89451	3.893721	3.89451	0
2024-10-25 07:05:00	3.89352	3.893819	3.89352	0
2024-10-25 07:10:00	3.89451	3.894016	3.89451	0
2024-10-25 07:15:00	3.89551	3.894313	3.89551	0
2024-10-25 07:20:00	3.89451	3.894412	3.89451	0
2024-10-25 07:25:00	3.89551	3.894512	3.89551	0
2024-10-25 07:30:00	3.89649	3.89471	3.89649	0
2024-10-25 07:35:00	3.89551	3.89481	3.89551	0
2024-10-25 07:40:00	3.89551	3.895009	3.89551	0
2024-10-25 07:45:00	3.89451	3.895009	3.89451	0
2024-10-25 07:50:00	3.89451	3.895009	3.89451	0
2024-10-25 07:55:00	3.89352	3.895009	3.89352	0
2024-10-25 08:00:00	3.89451	3.895009	3.89451	0
2024-10-25 08:05:00	3.89352	3.89481	3.89352	0
2024-10-25 08:10:00	3.89254	3.894613	3.89254	0
2024-10-25 08:15:00	3.89254	3.894316	3.89254	0
2024-10-25 08:20:00	3.89254	3.893921	3.89254	0
2024-10-25 08:25:00	3.89254	3.893624	3.89254	0
2024-10-25 08:30:00	3.89352	3.893425	3.89352	0
2024-10-25 08:35:00	3.89254	3.893228	3.89254	0
2024-10-25 08:40:00	3.89254	3.893031	3.89254	0
2024-10-25 08:45:00	3.89254	3.892933	3.89254	0
2024-10-25 08:50:00	3.89254	3.892736	3.89254	0
2024-10-25 08:55:00	3.89254	3.892638	3.89254	0
2024-10-25 09:00:00	3.89254	3.892638	3.89254	0
2024-10-25 09:05:00	3.89055	3.892439	3.89055	0
2024-10-25 09:10:00	3.89155	3.89234	3.89155	0
2024-10-25 09:15:00	3.89055	3.892141	3.89055	0
2024-10-25 09:20:00	3.88957	3.891746	3.88957	0
2024-10-25 09:25:00	3.88957	3.891449	3.88957	0
2024-10-25 09:30:00	3.88957	3.891152	3.88957	0
2024-10-25 09:35:00	3.88957	3.890855	3.88957	0
2024-10-25 09:40:00	3.88858	3.890459	3.88858	0
2024-10-25 09:45:00	3.88957	3.890162	3.88957	0
2024-10-25 09:50:00	3.88858	3.889766	3.88858	0
2024-10-25 09:55:00	3.88858	3.889569	3.88858	0
2024-10-25 10:00:00	3.88759	3.889173	3.88759	0
2024-10-25 10:05:00	3.88759	3.888877	3.88759	0
2024-10-25 10:10:00	3.8866	3.88858	3.8866	0
2024-10-25 10:15:00	3.88463	3.888086	3.88463	0
2024-10-25 10:20:00	3.88562	3.887691	3.88562	0
2024-10-25 10:25:00	3.88463	3.887197	3.88463	0
2024-10-25 10:30:00	3.88463	3.886802	3.88463	0
2024-10-25 10:35:00	3.88463	3.886308	3.88463	0
2024-10-25 10:40:00	3.88463	3.885913	3.88463	0
2024-10-25 10:45:00	3.88463	3.885518	3.88463	0
2024-10-25 10:50:00	3.88166	3.884925	3.88166	0
2024-10-25 10:55:00	3.88363	3.884529	3.88363	0
2024-10-25 11:00:00	3.88166	3.884035	3.88166	0
2024-10-25 11:05:00	3.88166	3.883738	3.88166	0
2024-10-25 11:10:00	3.88068	3.883244	3.88068	0
2024-10-25 11:15:00	3.88068	3.882849	3.88068	0
2024-10-25 11:20:00	3.88068	3.882454	3.88068	0
2024-10-25 11:25:00	3.87968	3.881959	3.87968	0
2024-10-25 11:30:00	3.87968	3.881464	3.87968	0
2024-10-25 11:35:00	3.87869	3.88087	3.87869	0
2024-10-25 11:40:00	3.87771	3.880475	3.87771	0
2024-10-25 11:45:00	3.87671	3.879783	3.87671	0
2024-10-25 11:50:00	3.87771	3.879388	3.87771	0
2024-10-25 11:55:00	3.87671	3.878893	3.87671	0
2024-10-25 12:00:00	3.87573	3.878398	3.87573	0
2024-10-25 12:05:00	3.87573	3.877903	3.87573	0
2024-10-25 12:10:00	3.87474	3.877309	3.87474	0
2024-10-25 12:15:00	3.87771	3.877112	3.87771	0
2024-10-25 12:20:00	3.87869	3.877013	3.87869	0
2024-10-25 12:25:00	3.87671	3.876815	3.87671	0
2024-10-25 12:30:00	3.87276	3.87632	3.87276	0
2024-10-25 12:35:00	3.86979	3.875628	3.86979	0
2024-10-25 12:40:00	3.8688	3.874737	3.8688	0
2024-10-25 12:45:00	3.8688	3.873946	3.8688	0
2024-10-25 12:50:00	3.86782	3.873155	3.86782	0
2024-10-25 12:55:00	3.86782	3.872364	3.86782	0
2024-10-25 13:00:00	3.86782	3.871672	3.86782	0
2024-10-25 13:05:00	3.86684	3.870585	3.86684	0
2024-10-25 13:10:00	3.86782	3.869498	3.86782	0
2024-10-25 13:15:00	3.86584	3.868411	3.86584	0
2024-10-25 13:20:00	3.86584	3.867719	3.86584	0
2024-10-25 13:25:00	3.86485	3.867225	3.86485	0
2024-10-25 13:30:00	3.86485	3.86683	3.86485	0
2024-10-25 13:35:00	3.86287	3.866237	3.86287	0
2024-10-25 13:40:00	3.86287	3.865742	3.86287	0
2024-10-25 13:45:00	3.86387	3.865347	3.86387	0
2024-10-25 13:50:00	3.86188	3.864753	3.86188	0
2024-10-25 13:55:00	3.8609	3.864159	3.8609	0
2024-10-25 14:00:00	3.8609	3.863467	3.8609	0
2024-10-25 14:05:00	3.8609	3.862973	3.8609	0
2024-10-25 14:10:00	3.85991	3.86238	3.85991	0
2024-10-25 14:15:00	3.85991	3.861886	3.85991	0
2024-10-25 14:20:00	3.85991	3.861392	3.85991	0
2024-10-25 14:25:00	3.85793	3.860898	3.85793	0
2024-10-25 14:30:00	3.85695	3.860306	3.85695	0
2024-10-25 14:35:00	3.85695	3.859614	3.85695	0
2024-10-25 14:40:00	3.85595	3.859021	3.85595	0
2024-10-25 14:45:00	3.85595	3.858526	3.85595	0
2024-10-25 14:50:00	3.85299	3.857735	3.85299	0
2024-10-25 14:55:00	3.85299	3.856944	3.85299	0
2024-10-25 15:00:00	3.85299	3.856252	3.85299	0
2024-10-25 15:05:00	3.85299	3.85556	3.85299	0
2024-10-25 15:10:00	3.85199	3.854768	3.85199	0
2024-10-25 15:15:00	3.85102	3.854077	3.85102	0
2024-10-25 15:20:00	3.85102	3.853484	3.85102	0
2024-10-25 15:25:00	3.84905	3.852694	3.84905	0
2024-10-25 15:30:00	3.84905	3.852004	3.84905	0
2024-10-25 15:35:00	3.84807	3.851216	3.84807	0
2024-10-25 15:40:00	3.84807	3.850724	3.84807	0
2024-10-25 15:45:00	3.84807	3.850232	3.84807	0
2024-10-25 15:50:00	3.84609	3.849542	3.84609	0
2024-10-25 15:55:00	3.84509	3.848752	3.84509	0
2024-10-25 16:00:00	3.84509	3.848062	3.84509	0
2024-10-25 16:05:00	3.8441	3.84737	3.8441	0
2024-10-25 16:10:00	3.8441	3.846678	3.8441	0
2024-10-25 16:15:00	3.8431	3.846083	3.8431	0
2024-10-25 16:20:00	3.84212	3.84539	3.84212	0
2024-10-25 16:25:00	3.84112	3.844695	3.84112	0
2024-10-25 16:30:00	3.84013	3.843901	3.84013	0
2024-10-25 16:35:00	3.84013	3.843107	3.84013	0
2024-10-25 16:40:00	3.83915	3.842413	3.83915	0
2024-10-25 16:45:00	3.84013	3.841917	3.84013	0
2024-10-25 16:50:00	3.83815	3.841223	3.83815	0
2024-10-25 16:55:00	3.83716	3.840529	3.83716	0
2024-10-25 17:00:00	3.83716	3.839835	3.83716	0
2024-10-25 17:05:00	3.83618	3.839143	3.83618	0
2024-10-25 17:10:00	3.83619	3.83855	3.83619	0
2024-10-25 17:15:00	3.83521	3.837959	3.83521	0
2024-10-25 17:20:00	3.83323	3.837269	3.83323	0
2024-10-25 17:25:00	3.83324	3.83658	3.83324	0
2024-10-25 17:30:00	3.83224	3.835889	3.83224	0
2024-10-25 17:35:00	3.83224	3.8351	3.83224	0
2024-10-25 17:40:00	3.83224	3.834509	3.83224	0
2024-10-25 17:45:00	3.83126	3.833919	3.83126	0
2024-10-25 17:50:00	3.82927	3.83313	3.82927	0
2024-10-25 17:55:00	3.82927	3.832439	3.82927	0
2024-10-25 18:00:00	3.82927	3.831747	3.82927	0
2024-10-25 18:05:00	3.82829	3.831055	3.82829	0
2024-10-25 18:10:00	3.82829	3.830561	3.82829	0
2024-10-25 18:15:00	3.82632	3.829869	3.82632	0
2024-10-25 18:20:00	3.82632	3.829277	3.82632	0
2024-10-25 18:25:00	3.82532	3.828585	3.82532	0
2024-10-25 18:30:00	3.82532	3.827893	3.82532	0
2024-10-25 18:35:00	3.82434	3.827201	3.82434	0
2024-10-25 18:40:00	3.82334	3.826608	3.82334	0
2024-10-25 18:45:00	3.82334	3.826015	3.82334	0
2024-10-25 18:50:00	3.82334	3.825422	3.82334	0
2024-10-25 18:55:00	3.82135	3.824728	3.82135	0
2024-10-25 19:00:00	3.82037	3.823936	3.82037	0
2024-10-25 19:05:00	3.81937	3.823241	3.81937	0
2024-10-25 19:10:00	3.82035	3.822644	3.82035	0
2024-10-25 19:15:00	3.82035	3.822147	3.82035	0
2024-10-25 19:20:00	3.8174	3.821355	3.8174	0
2024-10-25 19:25:00	3.81838	3.820759	3.81838	0
2024-10-25 19:30:00	3.8164	3.820065	3.8164	0
2024-10-25 19:35:00	3.8164	3.819371	3.8164	0
2024-10-25 19:40:00	3.81542	3.818579	3.81542	0
2024-10-25 19:45:00	3.81542	3.817986	3.81542	0
2024-10-25 19:50:00	3.81443	3.817392	3.81443	0
2024-10-25 19:55:00	3.81345	3.8168	3.81345	0
2024-10-25 20:00:00	3.81345	3.81611	3.81345	0
2024-10-25 20:05:00	3.81345	3.81542	3.81345	0
2024-10-25 20:10:00	3.81346	3.815026	3.81346	0
2024-10-25 20:15:00	3.81148	3.814336	3.81148	0
2024-10-25 20:20:00	3.81049	3.813745	3.81049	0
2024-10-25 20:25:00	3.81049	3.813154	3.81049	0
2024-10-25 20:30:00	3.80951	3.812563	3.80951	0
2024-10-25 20:35:00	3.80852	3.811873	3.80852	0
2024-10-25 20:40:00	3.80754	3.811184	3.80754	0
2024-10-25 20:45:00	3.80754	3.810593	3.80754	0
2024-10-25 20:50:00	3.80655	3.809903	3.80655	0
2024-10-25 20:55:00	3.80655	3.809213	3.80655	0
2024-10-25 21:00:00	3.80654	3.808521	3.80654	0
2024-10-25 21:05:00	3.80555	3.807928	3.80555	0
2024-10-25 21:10:00	3.80456	3.807335	3.80456	0
2024-10-25 21:15:00	3.80456	3.806742	3.80456	0
2024-10-25 21:20:00	3.80357	3.806148	3.80357	0
2024-10-25 21:25:00	3.80456	3.805752	3.80456	0
2024-10-25 21:30:00	3.80159	3.805157	3.80159	0
2024-10-25 21:35:00	3.80157	3.80456	3.80157	0
2024-10-25 21:40:00	3.80059	3.803964	3.80059	0
2024-10-25 21:45:00	3.80059	3.803368	3.80059	0
2024-10-25 21:50:00	3.80059	3.802773	3.80059	0
2024-10-25 21:55:00	3.7996	3.802178	3.7996	0
2024-10-25 22:00:00	3.79762	3.801484	3.79762	0
2024-10-25 22:05:00	3.79762	3.80079	3.79762	0
2024-10-25 22:10:00	3.79762	3.800195	3.79762	0
2024-10-25 22:15:00	3.79663	3.799402	3.79663	0
2024-10-25 22:20:00	3.79663	3.798906	3.79663	0
2024-10-25 22:25:00	3.79663	3.798412	3.79663	0
2024-10-25 22:30:00	3.79563	3.797916	3.79563	0
2024-10-25 22:35:00	3.79465	3.797322	3.79465	0
2024-10-25 22:40:00	3.79367	3.79663	3.79367	0
2024-10-25 22:45:00	3.79267	3.795937	3.79267	0
2024-10-25 22:50:00	3.79267	3.795442	3.79267	0
2024-10-25 22:55:00	3.79168	3.794848	3.79168	0
2024-10-25 23:00:00	3.79168	3.794254	3.79168	0
2024-10-25 23:05:00	3.78971	3.793562	3.78971	0
2024-10-25 23:10:00	3.78971	3.79287	3.78971	0
2024-10-25 23:15:00	3.78971	3.792178	3.78971	0
2024-10-25 23:20:00	3.78971	3.791586	3.78971	0
2024-10-25 23:25:00	3.78971	3.791092	3.78971	0
2024-10-25 23:30:00	3.78773	3.790498	3.78773	0
2024-10-25 23:35:00	3.78773	3.790004	3.78773	0
2024-10-25 23:40:00	3.78773	3.78951	3.78773	0
2024-10-25 23:45:00	3.78674	3.789016	3.78674	0
2024-10-25 23:50:00	3.78674	3.788522	3.78674	0
2024-10-25 23:55:00	3.78476	3.788027	3.78476	0
2024-10-26 00:00:00	3.78476	3.787532	3.78476	0
2024-10-26 00:05:00	3.78476	3.787037	3.78476	0
2024-10-26 00:10:00	3.78476	3.786542	3.78476	0
2024-10-26 00:15:00	3.78279	3.78585	3.78279	0
2024-10-26 00:20:00	3.78279	3.785356	3.78279	0
2024-10-26 00:25:00	3.78179	3.784762	3.78179	0
2024-10-26 00:30:00	3.78279	3.784268	3.78279	0
2024-10-26 00:35:00	3.78179	3.783773	3.78179	0
2024-10-26 00:40:00	3.78081	3.78318	3.78081	0
2024-10-26 00:45:00	3.78179	3.782883	3.78179	0
2024-10-26 00:50:00	3.78081	3.782488	3.78081	0
2024-10-26 00:55:00	3.77982	3.781994	3.77982	0
2024-10-26 01:00:00	3.77982	3.7815	3.77982	0
2024-10-26 01:05:00	3.77982	3.781203	3.77982	0
2024-10-26 01:10:00	3.77784	3.780708	3.77784	0
2024-10-26 01:15:00	3.77784	3.780313	3.77784	0
2024-10-26 01:20:00	3.77685	3.779719	3.77685	0
2024-10-26 01:25:00	3.77685	3.779225	3.77685	0
2024-10-26 01:30:00	3.77685	3.778829	3.77685	0
2024-10-26 01:35:00	3.77685	3.778335	3.77685	0
2024-10-26 01:40:00	3.77685	3.777939	3.77685	0
2024-10-26 01:45:00	3.77487	3.777444	3.77487	0
2024-10-26 01:50:00	3.77487	3.776949	3.77487	0
2024-10-26 01:55:00	3.77587	3.776554	3.77587	0
2024-10-26 02:00:00	3.77487	3.776257	3.77487	0
2024-10-26 02:05:00	3.77389	3.775862	3.77389	0
2024-10-26 02:10:00	3.77389	3.775566	3.77389	0
2024-10-26 02:15:00	3.77389	3.77527	3.77389	0
2024-10-26 02:20:00	3.77389	3.774974	3.77389	0
2024-10-26 02:25:00	3.77389	3.774678	3.77389	0
2024-10-26 02:30:00	3.7729	3.774283	3.7729	0
2024-10-26 02:35:00	3.7729	3.774086	3.7729	0
2024-10-26 02:40:00	3.77192	3.773791	3.77192	0
2024-10-26 02:45:00	3.77192	3.773396	3.77192	0
2024-10-26 02:50:00	3.77192	3.773101	3.77192	0
2024-10-26 02:55:00	3.7729	3.773002	3.7729	0
2024-10-26 03:00:00	3.77092	3.772705	3.77092	0
2024-10-26 03:05:00	3.77092	3.772408	3.77092	0
2024-10-26 03:10:00	3.77092	3.772111	3.77092	0
2024-10-26 03:15:00	3.77092	3.771814	3.77092	0
2024-10-26 03:20:00	3.76895	3.771419	3.76895	0
2024-10-26 03:25:00	3.76993	3.771122	3.76993	0
2024-10-26 03:30:00	3.76993	3.770923	3.76993	0
2024-10-26 03:35:00	3.76993	3.770724	3.76993	0
2024-10-26 03:40:00	3.76895	3.770427	3.76895	0
2024-10-26 03:45:00	3.76993	3.77013	3.76993	0
2024-10-26 03:50:00	3.76993	3.770031	3.76993	0
2024-10-26 03:55:00	3.76895	3.769834	3.76895	0
2024-10-26 04:00:00	3.76895	3.769637	3.76895	0
2024-10-26 04:05:00	3.76895	3.76944	3.76895	0
2024-10-26 04:10:00	3.76895	3.76944	3.76895	0
2024-10-26 04:15:00	3.76895	3.769342	3.76895	0
2024-10-26 04:20:00	3.76895	3.769244	3.76895	0
2024-10-26 04:25:00	3.76795	3.769046	3.76795	0
2024-10-26 04:30:00	3.76795	3.768946	3.76795	0
2024-10-26 04:35:00	3.76895	3.768848	3.76895	0
2024-10-26 04:40:00	3.76696	3.768551	3.76696	0
2024-10-26 04:45:00	3.76795	3.768451	3.76795	0
2024-10-26 04:50:00	3.76696	3.768252	3.76696	0
2024-10-26 04:55:00	3.76795	3.768152	3.76795	0
2024-10-26 05:00:00	3.76795	3.768052	3.76795	0
2024-10-26 05:05:00	3.76696	3.767853	3.76696	0
2024-10-26 05:10:00	3.76696	3.767654	3.76696	0
2024-10-26 05:15:00	3.76696	3.767555	3.76696	0
2024-10-26 05:20:00	3.76696	3.767456	3.76696	0
2024-10-26 05:25:00	3.76795	3.767356	3.76795	0
2024-10-26 05:30:00	3.76795	3.767455	3.76795	0
2024-10-26 05:35:00	3.76598	3.767258	3.76598	0
2024-10-26 05:40:00	3.76598	3.76716	3.76598	0
2024-10-26 05:45:00	3.76598	3.766963	3.76598	0
2024-10-26 05:50:00	3.76795	3.766963	3.76795	0
2024-10-26 05:55:00	3.76598	3.766865	3.76598	0
2024-10-26 06:00:00	3.76696	3.766865	3.76696	0
2024-10-26 06:05:00	3.76696	3.766865	3.76696	0
2024-10-26 06:10:00	3.76696	3.766865	3.76696	0
2024-10-26 06:15:00	3.76696	3.766766	3.76696	0
2024-10-26 06:20:00	3.76696	3.766667	3.76696	0
2024-10-26 06:25:00	3.76696	3.766765	3.76696	0
2024-10-26 06:30:00	3.76696	3.766863	3.76696	0
2024-10-26 06:35:00	3.76696	3.766961	3.76696	0
2024-10-26 06:40:00	3.76795	3.766961	3.76795	0
2024-10-26 06:45:00	3.76795	3.767158	3.76795	0
2024-10-26 06:50:00	3.76795	3.767257	3.76795	0
2024-10-26 06:55:00	3.76795	3.767356	3.76795	0
2024-10-26 07:00:00	3.76795	3.767455	3.76795	0
2024-10-26 07:05:00	3.76795	3.767554	3.76795	0
2024-10-26 07:10:00	3.76895	3.767753	3.76895	0
2024-10-26 07:15:00	3.76895	3.767952	3.76895	0
2024-10-26 07:20:00	3.76795	3.768051	3.76795	0
2024-10-26 07:25:00	3.76795	3.76815	3.76795	0
2024-10-26 07:30:00	3.76895	3.76825	3.76895	0
2024-10-26 07:35:00	3.76895	3.76835	3.76895	0
2024-10-26 07:40:00	3.76895	3.76845	3.76895	0
2024-10-26 07:45:00	3.76993	3.768648	3.76993	0
2024-10-26 07:50:00	3.77092	3.768945	3.77092	0
2024-10-26 07:55:00	3.76895	3.769045	3.76895	0
2024-10-26 08:00:00	3.76993	3.769143	3.76993	0
2024-10-26 08:05:00	3.76993	3.769241	3.76993	0
2024-10-26 08:10:00	3.76993	3.769439	3.76993	0
2024-10-26 08:15:00	3.77092	3.769736	3.77092	0
2024-10-26 08:20:00	3.77092	3.769933	3.77092	0
2024-10-26 08:25:00	3.77092	3.77013	3.77092	0
2024-10-26 08:30:00	3.77092	3.770327	3.77092	0
2024-10-26 08:35:00	3.77093	3.770427	3.77093	0
2024-10-26 08:40:00	3.77292	3.770627	3.77292	0
2024-10-26 08:45:00	3.77292	3.771024	3.77292	0
2024-10-26 08:50:00	3.77193	3.771224	3.77193	0
2024-10-26 08:55:00	3.77293	3.771524	3.77293	0
2024-10-26 09:00:00	3.77293	3.771824	3.77293	0
2024-10-26 09:05:00	3.77293	3.772025	3.77293	0
2024-10-26 09:10:00	3.77295	3.772228	3.77295	0
2024-10-26 09:15:00	3.77393	3.772529	3.77393	0
2024-10-26 09:20:00	3.77393	3.77283	3.77393	0
2024-10-26 09:25:00	3.77393	3.77313	3.77393	0
2024-10-26 09:30:00	3.77293	3.773131	3.77293	0
2024-10-26 09:35:00	3.77392	3.773231	3.77392	0
2024-10-26 09:40:00	3.77392	3.77343	3.77392	0
2024-10-26 09:45:00	3.7749	3.773627	3.7749	0
2024-10-26 09:50:00	3.7749	3.773824	3.7749	0
2024-10-26 09:55:00	3.77491	3.774022	3.77491	0
2024-10-26 10:00:00	3.77688	3.774415	3.77688	0
2024-10-26 10:05:00	3.7759	3.774612	3.7759	0
2024-10-26 10:10:00	3.77688	3.774907	3.77688	0
2024-10-26 10:15:00	3.77687	3.775201	3.77687	0
2024-10-26 10:20:00	3.77787	3.775695	3.77787	0
2024-10-26 10:25:00	3.77787	3.77609	3.77787	0
2024-10-26 10:30:00	3.77787	3.776485	3.77787	0
2024-10-26 10:35:00	3.77788	3.776783	3.77788	0
2024-10-26 10:40:00	3.77788	3.777081	3.77788	0
2024-10-26 10:45:00	3.77888	3.777478	3.77888	0
2024-10-26 10:50:00	3.77988	3.777778	3.77988	0
2024-10-26 10:55:00	3.77988	3.778176	3.77988	0
2024-10-26 11:00:00	3.78088	3.778576	3.78088	0
2024-10-26 11:05:00	3.78087	3.778976	3.78087	0
2024-10-26 11:10:00	3.78087	3.779276	3.78087	0
2024-10-26 11:15:00	3.78185	3.779674	3.78185	0
2024-10-26 11:20:00	3.78185	3.780072	3.78185	0
2024-10-26 11:25:00	3.78382	3.780666	3.78382	0
2024-10-26 11:30:00	3.78182	3.78106	3.78182	0
2024-10-26 11:35:00	3.78381	3.781553	3.78381	0
2024-10-26 11:40:00	3.78281	3.781846	3.78281	0
2024-10-26 11:45:00	3.78477	3.782335	3.78477	0
2024-10-26 11:50:00	3.78577	3.782824	3.78577	0
2024-10-26 11:55:00	3.78577	3.783314	3.78577	0
2024-10-26 12:00:00	3.78577	3.783804	3.78577	0
2024-10-26 12:05:00	3.78677	3.784296	3.78677	0
2024-10-26 12:10:00	3.78776	3.784887	3.78776	0
2024-10-26 12:15:00	3.78874	3.785379	3.78874	0
2024-10-26 12:20:00	3.78973	3.78617	3.78973	0
2024-10-26 12:25:00	3.78973	3.786762	3.78973	0
2024-10-26 12:30:00	3.78973	3.787454	3.78973	0
2024-10-26 12:35:00	3.78973	3.78795	3.78973	0
2024-10-26 12:40:00	3.79071	3.788444	3.79071	0
2024-10-26 12:45:00	3.79268	3.789135	3.79268	0
2024-10-26 12:50:00	3.79268	3.789826	3.79268	0
2024-10-26 12:55:00	3.7927	3.790419	3.7927	0
2024-10-26 13:00:00	3.79368	3.791011	3.79368	0
2024-10-26 13:05:00	3.79566	3.791703	3.79566	0
2024-10-26 13:10:00	3.79468	3.792198	3.79468	0
2024-10-26 13:15:00	3.79566	3.792791	3.79566	0
2024-10-26 13:20:00	3.79566	3.793384	3.79566	0
2024-10-26 13:25:00	3.79763	3.794174	3.79763	0
2024-10-26 13:30:00	3.79763	3.794866	3.79763	0
2024-10-26 13:35:00	3.79862	3.79546	3.79862	0
2024-10-26 13:40:00	3.79862	3.796054	3.79862	0
2024-10-26 13:45:00	3.79862	3.796646	3.79862	0
2024-10-26 13:50:00	3.7996	3.797238	3.7996	0
2024-10-26 13:55:00	3.80059	3.797731	3.80059	0
2024-10-26 14:00:00	3.80059	3.798322	3.80059	0
2024-10-26 14:05:00	3.80059	3.798815	3.80059	0
2024-10-26 14:10:00	3.80256	3.799505	3.80256	0
2024-10-26 14:15:00	3.80256	3.799998	3.80256	0
2024-10-26 14:20:00	3.80356	3.800591	3.80356	0
2024-10-26 14:25:00	3.80552	3.801281	3.80552	0
2024-10-26 14:30:00	3.80552	3.801971	3.80552	0
2024-10-26 14:35:00	3.80552	3.802661	3.80552	0
2024-10-26 14:40:00	3.80652	3.803353	3.80652	0
2024-10-26 14:45:00	3.80949	3.804243	3.80949	0
2024-10-26 14:50:00	3.80851	3.805035	3.80851	0
2024-10-26 14:55:00	3.80951	3.805927	3.80951	0
2024-10-26 15:00:00	3.81049	3.80672	3.81049	0
2024-10-26 15:05:00	3.81049	3.807513	3.81049	0
2024-10-26 15:10:00	3.81148	3.808305	3.81148	0
2024-10-26 15:15:00	3.81246	3.808999	3.81246	0
2024-10-26 15:20:00	3.81445	3.809892	3.81445	0
2024-10-26 15:25:00	3.81345	3.810685	3.81345	0
2024-10-26 15:30:00	3.81443	3.811476	3.81443	0
2024-10-26 15:35:00	3.81542	3.812069	3.81542	0
2024-10-26 15:40:00	3.8174	3.812958	3.8174	0
2024-10-26 15:45:00	3.81838	3.813845	3.81838	0
2024-10-26 15:50:00	3.81838	3.814634	3.81838	0
2024-10-26 15:55:00	3.82035	3.81562	3.82035	0
2024-10-26 16:00:00	3.82035	3.816507	3.82035	0
2024-10-26 16:05:00	3.82135	3.817396	3.82135	0
2024-10-26 16:10:00	3.82431	3.818382	3.82431	0
2024-10-26 16:15:00	3.82332	3.819369	3.82332	0
2024-10-26 16:20:00	3.82531	3.820457	3.82531	0
2024-10-26 16:25:00	3.82629	3.821544	3.82629	0
2024-10-26 16:30:00	3.82729	3.822533	3.82729	0
2024-10-26 16:35:00	3.82927	3.823622	3.82927	0
2024-10-26 16:40:00	3.82927	3.824711	3.82927	0
2024-10-26 16:45:00	3.83027	3.825703	3.83027	0
2024-10-26 16:50:00	3.83126	3.826794	3.83126	0
2024-10-26 16:55:00	3.83324	3.827983	3.83324	0
2024-10-26 17:00:00	3.83423	3.828975	3.83423	0
2024-10-26 17:05:00	3.83521	3.830164	3.83521	0
2024-10-26 17:10:00	3.83718	3.831351	3.83718	0
2024-10-26 17:15:00	3.83718	3.83244	3.83718	0
2024-10-26 17:20:00	3.83816	3.833527	3.83816	0
2024-10-26 17:25:00	3.84013	3.834613	3.84013	0
2024-10-26 17:30:00	3.84113	3.835799	3.84113	0
2024-10-26 17:35:00	3.84212	3.836984	3.84212	0
2024-10-26 17:40:00	3.84409	3.838267	3.84409	0
2024-10-26 17:45:00	3.84507	3.83945	3.84507	0
2024-10-26 17:50:00	3.84607	3.840634	3.84607	0
2024-10-26 17:55:00	3.84804	3.841917	3.84804	0
2024-10-26 18:00:00	3.84904	3.843103	3.84904	0
2024-10-26 18:05:00	3.85002	3.844387	3.85002	0
2024-10-26 18:10:00	3.85199	3.84577	3.85199	0
2024-10-26 18:15:00	3.85299	3.847056	3.85299	0
2024-10-26 18:20:00	3.85398	3.848341	3.85398	0
2024-10-26 18:25:00	3.85695	3.849824	3.85695	0
2024-10-26 18:30:00	3.85793	3.851208	3.85793	0
2024-10-26 18:35:00	3.85991	3.852692	3.85991	0
2024-10-26 18:40:00	3.8609	3.854175	3.8609	0
2024-10-26 18:45:00	3.8609	3.855461	3.8609	0
2024-10-26 18:50:00	3.86387	3.856944	3.86387	0
2024-10-26 18:55:00	3.86485	3.858427	3.86485	0
2024-10-26 19:00:00	3.86684	3.859912	3.86684	0
2024-10-26 19:05:00	3.86782	3.861395	3.86782	0
2024-10-26 19:10:00	3.86979	3.862976	3.86979	0
2024-10-26 19:15:00	3.87079	3.86436	3.87079	0
2024-10-26 19:20:00	3.87177	3.865744	3.87177	0
2024-10-26 19:25:00	3.87374	3.867127	3.87374	0
2024-10-26 19:30:00	3.87573	3.86861	3.87573	0
2024-10-26 19:35:00	3.87671	3.870191	3.87671	0
2024-10-26 19:40:00	3.87771	3.871575	3.87771	0
2024-10-26 19:45:00	3.87968	3.873058	3.87968	0
2024-10-26 19:50:00	3.88265	3.874639	3.88265	0
2024-10-26 19:55:00	3.88166	3.876023	3.88166	0
2024-10-26 20:00:00	3.88463	3.877507	3.88463	0
2024-10-26 20:05:00	3.8866	3.879088	3.8866	0
2024-10-26 20:10:00	3.88759	3.88067	3.88759	0
2024-10-26 20:15:00	3.88957	3.882253	3.88957	0
2024-10-26 20:20:00	3.89155	3.883835	3.89155	0
2024-10-26 20:25:00	3.89254	3.885418	3.89254	0
2024-10-26 20:30:00	3.89551	3.887198	3.89551	0
2024-10-26 20:35:00	3.89649	3.888879	3.89649	0
2024-10-26 20:40:00	3.89946	3.89056	3.89946	0
2024-10-26 20:45:00	3.90044	3.892438	3.90044	0
2024-10-26 20:50:00	3.90143	3.894118	3.90143	0
2024-10-26 20:55:00	3.90341	3.895799	3.90341	0
2024-10-26 21:00:00	3.9054	3.89758	3.9054	0
2024-10-26 21:05:00	3.90738	3.899361	3.90738	0
2024-10-26 21:10:00	3.91036	3.901242	3.91036	0
2024-10-26 21:15:00	3.91136	3.903124	3.91136	0
2024-10-26 21:20:00	3.91235	3.904808	3.91235	0
2024-10-26 21:25:00	3.91532	3.906691	3.91532	0
2024-10-26 21:30:00	3.9173	3.908475	3.9173	0
2024-10-26 21:35:00	3.91927	3.910358	3.91927	0
2024-10-26 21:40:00	3.92025	3.91224	3.92025	0
2024-10-26 21:45:00	3.92124	3.914023	3.92124	0
2024-10-26 21:50:00	3.92519	3.916002	3.92519	0
2024-10-26 21:55:00	3.92618	3.917882	3.92618	0
2024-10-26 22:00:00	3.92913	3.919759	3.92913	0
2024-10-26 22:05:00	3.92913	3.921536	3.92913	0
2024-10-26 22:10:00	3.9321	3.923511	3.9321	0
2024-10-26 22:15:00	3.93407	3.925386	3.93407	0
2024-10-26 22:20:00	3.93605	3.927261	3.93605	0
2024-10-26 22:25:00	3.93802	3.929136	3.93802	0
2024-10-26 22:30:00	3.94099	3.93121	3.94099	0
2024-10-26 22:35:00	3.94197	3.933283	3.94197	0
2024-10-26 22:40:00	3.94494	3.935258	3.94494	0
2024-10-26 22:45:00	3.94791	3.937431	3.94791	0
2024-10-26 22:50:00	3.9489	3.939408	3.9489	0
2024-10-26 22:55:00	3.95086	3.941581	3.95086	0
2024-10-26 23:00:00	3.95186	3.943557	3.95186	0
2024-10-26 23:05:00	3.95582	3.945732	3.95582	0
2024-10-26 23:10:00	3.9568	3.947807	3.9568	0
2024-10-26 23:15:00	3.95977	3.949982	3.95977	0
2024-10-26 23:20:00	3.96174	3.952057	3.96174	0
2024-10-26 23:25:00	3.96372	3.954232	3.96372	0
2024-10-26 23:30:00	3.96669	3.956407	3.96669	0
2024-10-26 23:35:00	3.96769	3.958385	3.96769	0
2024-10-26 23:40:00	3.97164	3.960659	3.97164	0
2024-10-26 23:45:00	3.97264	3.962837	3.97264	0
2024-10-26 23:50:00	3.97561	3.965212	3.97561	0
2024-10-26 23:55:00	3.97858	3.967488	3.97858	0
2024-10-27 00:00:00	3.98057	3.969865	3.98057	0
2024-10-27 00:05:00	3.98253	3.972141	3.98253	0
2024-10-27 00:10:00	3.9845	3.974417	3.9845	0
2024-10-27 00:15:00	3.98747	3.976792	3.98747	0
2024-10-27 00:20:00	3.98944	3.979067	3.98944	0
2024-10-27 00:25:00	3.99143	3.981441	3.99143	0
2024-10-27 00:30:00	3.99438	3.983715	3.99438	0
2024-10-27 00:35:00	3.99636	3.986087	3.99636	0
2024-10-27 00:40:00	3.99932	3.988458	3.99932	0
2024-10-27 00:45:00	4.00032	3.990632	4.00032	0
2024-10-27 00:50:00	4.00427	3.993002	4.00427	0
2024-10-27 00:55:00	4.00724	3.995473	4.00724	0
2024-10-27 01:00:00	4.00922	3.997945	4.00922	0
2024-10-27 01:05:00	4.01121	4.000319	4.01121	0
2024-10-27 01:10:00	4.01417	4.002792	4.01417	0
2024-10-27 01:15:00	4.01516	4.005165	4.01516	0
2024-10-27 01:20:00	4.01813	4.00754	4.01813	0
2024-10-27 01:25:00	4.02208	4.010112	4.02208	0
2024-10-27 01:30:00	4.02405	4.012585	4.02405	0
2024-10-27 01:35:00	4.02702	4.015255	4.02702	0
2024-10-27 01:40:00	4.02999	4.017827	4.02999	0
2024-10-27 01:45:00	4.03196	4.020299	4.03196	0
2024-10-27 01:50:00	4.03492	4.022869	4.03492	0
2024-10-27 01:55:00	4.03591	4.025339	4.03591	0
2024-10-27 02:00:00	4.03888	4.02781	4.03888	0
2024-10-27 02:05:00	4.04183	4.030477	4.04183	0
2024-10-27 02:10:00	4.04578	4.033242	4.04578	0
2024-10-27 02:15:00	4.04678	4.035712	4.04678	0
2024-10-27 02:20:00	4.05074	4.038381	4.05074	0
2024-10-27 02:25:00	4.05371	4.04105	4.05371	0
2024-10-27 02:30:00	4.05469	4.04352	4.05469	0
2024-10-27 02:35:00	4.05864	4.046188	4.05864	0
2024-10-27 02:40:00	4.06063	4.048759	4.06063	0
2024-10-27 02:45:00	4.06458	4.051626	4.06458	0
2024-10-27 02:50:00	4.06655	4.054393	4.06655	0
2024-10-27 02:55:00	4.06953	4.057163	4.06953	0
2024-10-27 03:00:00	4.07152	4.059737	4.07152	0
2024-10-27 03:05:00	4.07547	4.062606	4.07547	0
2024-10-27 03:10:00	4.07745	4.065277	4.07745	0
2024-10-27 03:15:00	4.08141	4.068047	4.08141	0
2024-10-27 03:20:00	4.08339	4.070917	4.08339	0
2024-10-27 03:25:00	4.08634	4.073687	4.08634	0
2024-10-27 03:30:00	4.08931	4.076555	4.08931	0
2024-10-27 03:35:00	4.09128	4.079225	4.09128	0
2024-10-27 03:40:00	4.09523	4.082093	4.09523	0
2024-10-27 03:45:00	4.0982	4.08496	4.0982	0
2024-10-27 03:50:00	4.10216	4.088024	4.10216	0
2024-10-27 03:55:00	4.10513	4.09099	4.10513	0
2024-10-27 04:00:00	4.10808	4.094053	4.10808	0
2024-10-27 04:05:00	4.11105	4.097017	4.11105	0
2024-10-27 04:10:00	4.11402	4.10008	4.11402	0
2024-10-27 04:15:00	4.11797	4.103243	4.11797	0
2024-10-27 04:20:00	4.12094	4.106406	4.12094	0
2024-10-27 04:25:00	4.12391	4.109669	4.12391	0
2024-10-27 04:30:00	4.12589	4.112735	4.12589	0
2024-10-27 04:35:00	4.12986	4.115901	4.12986	0
2024-10-27 04:40:00	4.13283	4.118968	4.13283	0
2024-10-27 04:45:00	4.1348	4.121935	4.1348	0
2024-10-27 04:50:00	4.13875	4.125002	4.13875	0
2024-10-27 04:55:00	4.14172	4.128069	4.14172	0
2024-10-27 05:00:00	4.14567	4.131234	4.14567	0
2024-10-27 05:05:00	4.14864	4.134301	4.14864	0
2024-10-27 05:10:00	4.15261	4.137468	4.15261	0
2024-10-27 05:15:00	4.15459	4.140536	4.15459	0
2024-10-27 05:20:00	4.15854	4.143801	4.15854	0
2024-10-27 05:25:00	4.1615	4.146965	4.1615	0
2024-10-27 05:30:00	4.16545	4.150227	4.16545	0
2024-10-27 05:35:00	4.1694	4.153687	4.1694	0
2024-10-27 05:40:00	4.17137	4.156949	4.17137	0
2024-10-27 05:45:00	4.17434	4.160211	4.17434	0
2024-10-27 05:50:00	4.17829	4.163473	4.17829	0
2024-10-27 05:55:00	4.18225	4.166834	4.18225	0
2024-10-27 06:00:00	4.1852	4.170093	4.1852	0
2024-10-27 06:05:00	4.18915	4.173549	4.18915	0
2024-10-27 06:10:00	4.19311	4.177006	4.19311	0
2024-10-27 06:15:00	4.19706	4.180562	4.19706	0
2024-10-27 06:20:00	4.20101	4.184118	4.20101	0
2024-10-27 06:25:00	4.203	4.187478	4.203	0
2024-10-27 06:30:00	4.20597	4.190938	4.20597	0
2024-10-27 06:35:00	4.20992	4.194496	4.20992	0
2024-10-27 06:40:00	4.21387	4.198054	4.21387	0
2024-10-27 06:45:00	4.21684	4.201513	4.21684	0
2024-10-27 06:50:00	4.21981	4.204974	4.21981	0
2024-10-27 06:55:00	4.22475	4.208534	4.22475	0
2024-10-27 07:00:00	4.2297	4.212193	4.2297	0
2024-10-27 07:05:00	4.23167	4.215654	4.23167	0
2024-10-27 07:10:00	4.23662	4.219215	4.23662	0
2024-10-27 07:15:00	4.23958	4.222873	4.23958	0
2024-10-27 07:20:00	4.24254	4.22653	4.24254	0
2024-10-27 07:25:00	4.2465	4.230188	4.2465	0
2024-10-27 07:30:00	4.24948	4.233749	4.24948	0
2024-10-27 07:35:00	4.25443	4.237508	4.25443	0
2024-10-27 07:40:00	4.2574	4.241267	4.2574	0
2024-10-27 07:45:00	4.26235	4.245027	4.26235	0
2024-10-27 07:50:00	4.26532	4.248589	4.26532	0
2024-10-27 07:55:00	4.26928	4.25235	4.26928	0
2024-10-27 08:00:00	4.27323	4.256011	4.27323	0
2024-10-27 08:05:00	4.27717	4.25977	4.27717	0
2024-10-27 08:10:00	4.28112	4.263628	4.28112	0
2024-10-27 08:15:00	4.28507	4.267485	4.28507	0
2024-10-27 08:20:00	4.28903	4.27144	4.28903	0
2024-10-27 08:25:00	4.29396	4.275393	4.29396	0
2024-10-27 08:30:00	4.29892	4.279545	4.29892	0
2024-10-27 08:35:00	4.30089	4.283399	4.30089	0
2024-10-27 08:40:00	4.30582	4.287449	4.30582	0
2024-10-27 08:45:00	4.31078	4.291599	4.31078	0
2024-10-27 08:50:00	4.31373	4.295649	4.31373	0
2024-10-27 08:55:00	4.31868	4.2998	4.31868	0
2024-10-27 09:00:00	4.32165	4.303853	4.32165	0
2024-10-27 09:05:00	4.3256	4.307906	4.3256	0
2024-10-27 09:10:00	4.33154	4.312157	4.33154	0
2024-10-27 09:15:00	4.33549	4.31631	4.33549	0
2024-10-27 09:20:00	4.33945	4.320363	4.33945	0
2024-10-27 09:25:00	4.3434	4.324614	4.3434	0
2024-10-27 09:30:00	4.34834	4.328866	4.34834	0
2024-10-27 09:35:00	4.35131	4.332919	4.35131	0
2024-10-27 09:40:00	4.35624	4.33717	4.35624	0
2024-10-27 09:45:00	4.3612	4.341422	4.3612	0
2024-10-27 09:50:00	4.36613	4.34587	4.36613	0
2024-10-27 09:55:00	4.3691	4.35022	4.3691	0
2024-10-27 10:00:00	4.37406	4.354472	4.37406	0
2024-10-27 10:05:00	4.37801	4.358724	4.37801	0
2024-10-27 10:10:00	4.38295	4.363074	4.38295	0
2024-10-27 10:15:00	4.3869	4.367424	4.3869	0
2024-10-27 10:20:00	4.39085	4.371675	4.39085	0
2024-10-27 10:25:00	4.3958	4.376124	4.3958	0
2024-10-27 10:30:00	4.40074	4.380574	4.40074	0
2024-10-27 10:35:00	4.40569	4.385023	4.40569	0
2024-10-27 10:40:00	4.40966	4.389376	4.40966	0
2024-10-27 10:45:00	4.41462	4.393928	4.41462	0
2024-10-27 10:50:00	4.41857	4.398379	4.41857	0
2024-10-27 10:55:00	4.42252	4.40283	4.42252	0
2024-10-27 11:00:00	4.42747	4.407282	4.42747	0
2024-10-27 11:05:00	4.43241	4.411833	4.43241	0
2024-10-27 11:10:00	4.43833	4.416581	4.43833	0
2024-10-27 11:15:00	4.44229	4.42123	4.44229	0
2024-10-27 11:20:00	4.44723	4.425879	4.44723	0
2024-10-27 11:25:00	4.45216	4.430526	4.45216	0
2024-10-27 11:30:00	4.45712	4.435272	4.45712	0
2024-10-27 11:35:00	4.46107	4.439917	4.46107	0
2024-10-27 11:40:00	4.46601	4.444661	4.46601	0
2024-10-27 11:45:00	4.47094	4.449503	4.47094	0
2024-10-27 11:50:00	4.47688	4.454444	4.47688	0
2024-10-27 11:55:00	4.48182	4.459385	4.48182	0
2024-10-27 12:00:00	4.48577	4.464129	4.48577	0
2024-10-27 12:05:00	4.49072	4.468972	4.49072	0
2024-10-27 12:10:00	4.49666	4.473915	4.49666	0
2024-10-27 12:15:00	4.50161	4.47886	4.50161	0
2024-10-27 12:20:00	4.50557	4.483705	4.50557	0
2024-10-27 12:25:00	4.51052	4.48865	4.51052	0
2024-10-27 12:30:00	4.51744	4.493793	4.51744	0
2024-10-27 12:35:00	4.52139	4.498838	4.52139	0
2024-10-27 12:40:00	4.52635	4.503785	4.52635	0
2024-10-27 12:45:00	4.53128	4.508731	4.53128	0
2024-10-27 12:50:00	4.53622	4.513776	4.53622	0
2024-10-27 12:55:00	4.54116	4.51882	4.54116	0
2024-10-27 13:00:00	4.5461	4.523764	4.5461	0
2024-10-27 13:05:00	4.55203	4.528806	4.55203	0
2024-10-27 13:10:00	4.55697	4.533946	4.55697	0
2024-10-27 13:15:00	4.56191	4.539085	4.56191	0
2024-10-27 13:20:00	4.56785	4.544126	4.56785	0
2024-10-27 13:25:00	4.57278	4.549265	4.57278	0
2024-10-27 13:30:00	4.57772	4.554402	4.57772	0
2024-10-27 13:35:00	4.58267	4.559541	4.58267	0
2024-10-27 13:40:00	4.5886	4.564779	4.5886	0
2024-10-27 13:45:00	4.59257	4.56992	4.59257	0
2024-10-27 13:50:00	4.59849	4.575159	4.59849	0
2024-10-27 13:55:00	4.60442	4.580398	4.60442	0
2024-10-27 14:00:00	4.60838	4.585539	4.60838	0
2024-10-27 14:05:00	4.6153	4.590878	4.6153	0
2024-10-27 14:10:00	4.62024	4.596117	4.62024	0
2024-10-27 14:15:00	4.62519	4.601358	4.62519	0
2024-10-27 14:20:00	4.63013	4.606599	4.63013	0
2024-10-27 14:25:00	4.63606	4.611938	4.63606	0
2024-10-27 14:30:00	4.64299	4.617377	4.64299	0
2024-10-27 14:35:00	4.64892	4.623012	4.64892	0
2024-10-27 14:40:00	4.65188	4.628351	4.65188	0
2024-10-27 14:45:00	4.65683	4.633592	4.65683	0
2024-10-27 14:50:00	4.66277	4.639031	4.66277	0
2024-10-27 14:55:00	4.66969	4.64447	4.66969	0
2024-10-27 15:00:00	4.67561	4.650007	4.67561	0
2024-10-27 15:05:00	4.68155	4.655643	4.68155	0
2024-10-27 15:10:00	4.6855	4.66118	4.6855	0
2024-10-27 15:15:00	4.69242	4.666816	4.69242	0
2024-10-27 15:20:00	4.69637	4.672154	4.69637	0
2024-10-27 15:25:00	4.70231	4.677493	4.70231	0
2024-10-27 15:30:00	4.70823	4.683128	4.70823	0
2024-10-27 15:35:00	4.71516	4.688961	4.71516	0
2024-10-27 15:40:00	4.72011	4.694695	4.72011	0
2024-10-27 15:45:00	4.72603	4.700329	4.72603	0
2024-10-27 15:50:00	4.73098	4.705866	4.73098	0
2024-10-27 15:55:00	4.73791	4.711502	4.73791	0
2024-10-27 16:00:00	4.74384	4.717336	4.74384	0
2024-10-27 16:05:00	4.74976	4.72307	4.74976	0
2024-10-27 16:10:00	4.75472	4.728905	4.75472	0
2024-10-27 16:15:00	4.76164	4.734838	4.76164	0
2024-10-27 16:20:00	4.76658	4.740673	4.76658	0
2024-10-27 16:25:00	4.77251	4.746408	4.77251	0
2024-10-27 16:30:00	4.77844	4.752241	4.77844	0
2024-10-27 16:35:00	4.78437	4.758075	4.78437	0
2024-10-27 16:40:00	4.79031	4.764008	4.79031	0
2024-10-27 16:45:00	4.79625	4.769842	4.79625	0
2024-10-27 16:50:00	4.80217	4.775675	4.80217	0
2024-10-27 16:55:00	4.80909	4.781608	4.80909	0
2024-10-27 17:00:00	4.81403	4.787539	4.81403	0
2024-10-27 17:05:00	4.81997	4.793372	4.81997	0
2024-10-27 17:10:00	4.8259	4.799304	4.8259	0
2024-10-27 17:15:00	4.83084	4.805137	4.83084	0
2024-10-27 17:20:00	4.83678	4.810971	4.83678	0
2024-10-27 17:25:00	4.8437	4.816904	4.8437	0
2024-10-27 17:30:00	4.84964	4.822837	4.84964	0
2024-10-27 17:35:00	4.85656	4.828868	4.85656	0
2024-10-27 17:40:00	4.8615	4.834801	4.8615	0
2024-10-27 17:45:00	4.86842	4.840734	4.86842	0
2024-10-27 17:50:00	4.87335	4.846666	4.87335	0
2024-10-27 17:55:00	4.88128	4.852797	4.88128	0
2024-10-27 18:00:00	4.88621	4.858828	4.88621	0
2024-10-27 18:05:00	4.89215	4.864959	4.89215	0
2024-10-27 18:10:00	4.89807	4.871088	4.89807	0
2024-10-27 18:15:00	4.90499	4.877217	4.90499	0
2024-10-27 18:20:00	4.91192	4.883445	4.91192	0
2024-10-27 18:25:00	4.91587	4.889376	4.91587	0
2024-10-27 18:30:00	4.92379	4.895605	4.92379	0
2024-10-27 18:35:00	4.92971	4.901734	4.92971	0
2024-10-27 18:40:00	4.93565	4.907964	4.93565	0
2024-10-27 18:45:00	4.9416	4.913996	4.9416	0
2024-10-27 18:50:00	4.94754	4.920129	4.94754	0
2024-10-27 18:55:00	4.95446	4.92636	4.95446	0
2024-10-27 19:00:00	4.9604	4.932593	4.9604	0
2024-10-27 19:05:00	4.96732	4.938826	4.96732	0
2024-10-27 19:10:00	4.97326	4.94496	4.97326	0
2024-10-27 19:15:00	4.97918	4.951291	4.97918	0
2024-10-27 19:20:00	4.98512	4.957424	4.98512	0
2024-10-27 19:25:00	4.99202	4.963655	4.99202	0
2024-10-27 19:30:00	4.99894	4.969984	4.99894	0
2024-10-27 19:35:00	5.00388	4.976212	5.00388	0
2024-10-27 19:40:00	5.0108	4.982538	5.0108	0
2024-10-27 19:45:00	5.01674	4.988766	5.01674	0
2024-10-27 19:50:00	5.02365	4.995091	5.02365	0
2024-10-27 19:55:00	5.0286	5.001219	5.0286	0
2024-10-27 20:00:00	5.03552	5.007445	5.03552	0
2024-10-27 20:05:00	5.04243	5.01377	5.04243	0
2024-10-27 20:10:00	5.04837	5.020095	5.04837	0
2024-10-27 20:15:00	5.0543	5.026323	5.0543	0
2024-10-27 20:20:00	5.06221	5.03265	5.06221	0
2024-10-27 20:25:00	5.06815	5.039077	5.06815	0
2024-10-27 20:30:00	5.07407	5.045404	5.07407	0
2024-10-27 20:35:00	5.08	5.05173	5.08	0
2024-10-27 20:40:00	5.08693	5.058058	5.08693	0
2024-10-27 20:45:00	5.09186	5.064384	5.09186	0
2024-10-27 20:50:00	5.09879	5.070711	5.09879	0
2024-10-27 20:55:00	5.10472	5.07694	5.10472	0
2024-10-27 21:00:00	5.11066	5.083169	5.11066	0
2024-10-27 21:05:00	5.11758	5.089497	5.11758	0
2024-10-27 21:10:00	5.1245	5.095726	5.1245	0
2024-10-27 21:15:00	5.13043	5.101954	5.13043	0
2024-10-27 21:20:00	5.13735	5.108282	5.13735	0
2024-10-27 21:25:00	5.1423	5.114512	5.1423	0
2024-10-27 21:30:00	5.15021	5.12084	5.15021	0
2024-10-27 21:35:00	5.15614	5.127268	5.15614	0
2024-10-27 21:40:00	5.16207	5.133596	5.16207	0
2024-10-27 21:45:00	5.16999	5.140123	5.16999	0
2024-10-27 21:50:00	5.17394	5.146451	5.17394	0
2024-10-27 21:55:00	5.18086	5.152779	5.18086	0
2024-10-27 22:00:00	5.18678	5.159007	5.18678	0
2024-10-27 22:05:00	5.19272	5.165236	5.19272	0
2024-10-27 22:10:00	5.19766	5.171267	5.19766	0
2024-10-27 22:15:00	5.20558	5.177595	5.20558	0
2024-10-27 22:20:00	5.2125	5.183824	5.2125	0
2024-10-27 22:25:00	5.21744	5.189954	5.21744	0
2024-10-27 22:30:00	5.22436	5.196183	5.22436	0
2024-10-27 22:35:00	5.2303	5.202214	5.2303	0
2024-10-27 22:40:00	5.23722	5.208542	5.23722	0
2024-10-27 22:45:00	5.24314	5.21477	5.24314	0
2024-10-27 22:50:00	5.24809	5.220901	5.24809	0
2024-10-27 22:55:00	5.256	5.227229	5.256	0
2024-10-27 23:00:00	5.26094	5.233557	5.26094	0
2024-10-27 23:05:00	5.26786	5.239785	5.26786	0
2024-10-27 23:10:00	5.2738	5.245915	5.2738	0
2024-10-27 23:15:00	5.27973	5.252144	5.27973	0
2024-10-27 23:20:00	5.28566	5.258274	5.28566	0
2024-10-27 23:25:00	5.29258	5.264502	5.29258	0
2024-10-27 23:30:00	5.29753	5.270533	5.29753	0
2024-10-27 23:35:00	5.30445	5.276664	5.30445	0
2024-10-27 23:40:00	5.3084	5.282695	5.3084	0
2024-10-27 23:45:00	5.31533	5.288628	5.31533	0
2024-10-27 23:50:00	5.32126	5.29466	5.32126	0
2024-10-27 23:55:00	5.32817	5.300691	5.32817	0
2024-10-28 00:00:00	5.33411	5.306722	5.33411	0
2024-10-28 00:05:00	5.33906	5.312655	5.33906	0
2024-10-28 00:10:00	5.34598	5.318687	5.34598	0
2024-10-28 00:15:00	5.35092	5.324521	5.35092	0
2024-10-28 00:20:00	5.35586	5.330354	5.35586	0
2024-10-28 00:25:00	5.36378	5.336287	5.36378	0
2024-10-28 00:30:00	5.36872	5.342319	5.36872	0
2024-10-28 00:35:00	5.37465	5.348251	5.37465	0
2024-10-28 00:40:00	5.37959	5.354084	5.37959	0
2024-10-28 00:45:00	5.38553	5.35982	5.38553	0
2024-10-28 00:50:00	5.39145	5.365554	5.39145	0
2024-10-28 00:55:00	5.39739	5.371387	5.39739	0
2024-10-28 01:00:00	5.40234	5.377023	5.40234	0
2024-10-28 01:05:00	5.40925	5.382856	5.40925	0
2024-10-28 01:10:00	5.4142	5.38869	5.4142	0
2024-10-28 01:15:00	5.42112	5.394424	5.42112	0
2024-10-28 01:20:00	5.42606	5.400158	5.42606	0
2024-10-28 01:25:00	5.43101	5.405794	5.43101	0
2024-10-28 01:30:00	5.43693	5.411528	5.43693	0
2024-10-28 01:35:00	5.44188	5.417163	5.44188	0
2024-10-28 01:40:00	5.44682	5.4227	5.44682	0
2024-10-28 01:45:00	5.45276	5.428237	5.45276	0
2024-10-28 01:50:00	5.4587	5.433873	5.4587	0
2024-10-28 01:55:00	5.46363	5.439311	5.46363	0
2024-10-28 02:00:00	5.46957	5.444848	5.46957	0
2024-10-28 02:05:00	5.47451	5.450187	5.47451	0
2024-10-28 02:10:00	5.48045	5.455626	5.48045	0
2024-10-28 02:15:00	5.48538	5.461063	5.48538	0
2024-10-28 02:20:00	5.49034	5.466404	5.49034	0
2024-10-28 02:25:00	5.49626	5.471842	5.49626	0
2024-10-28 02:30:00	5.50123	5.477283	5.50123	0
2024-10-28 02:35:00	5.50518	5.482525	5.50518	0
2024-10-28 02:40:00	5.51013	5.487668	5.51013	0
2024-10-28 02:45:00	5.51508	5.492813	5.51508	0
2024-10-28 02:50:00	5.52102	5.497958	5.52102	0
2024-10-28 02:55:00	5.52499	5.503006	5.52499	0
2024-10-28 03:00:00	5.53093	5.508054	5.53093	0
2024-10-28 03:05:00	5.53686	5.513202	5.53686	0
2024-10-28 03:10:00	5.54082	5.51825	5.54082	0
2024-10-28 03:15:00	5.54477	5.523101	5.54477	0
2024-10-28 03:20:00	5.54872	5.52785	5.54872	0
2024-10-28 03:25:00	5.55563	5.532895	5.55563	0
2024-10-28 03:30:00	5.56057	5.537939	5.56057	0
2024-10-28 03:35:00	5.56452	5.542883	5.56452	0
2024-10-28 03:40:00	5.56847	5.547628	5.56847	0
2024-10-28 03:45:00	5.5734	5.552469	5.5734	0
2024-10-28 03:50:00	5.57835	5.557211	5.57835	0
2024-10-28 03:55:00	5.58427	5.561952	5.58427	0
2024-10-28 04:00:00	5.58822	5.566692	5.58822	0
2024-10-28 04:05:00	5.59218	5.571433	5.59218	0
2024-10-28 04:10:00	5.59613	5.576174	5.59613	0
2024-10-28 04:15:00	5.60008	5.580619	5.60008	0
2024-10-28 04:20:00	5.60504	5.585066	5.60504	0
2024-10-28 04:25:00	5.60999	5.589613	5.60999	0
2024-10-28 04:30:00	5.61494	5.59426	5.61494	0
2024-10-28 04:35:00	5.61791	5.598711	5.61791	0
2024-10-28 04:40:00	5.62286	5.603162	5.62286	0
2024-10-28 04:45:00	5.62682	5.607417	5.62682	0
2024-10-28 04:50:00	5.63077	5.611672	5.63077	0
2024-10-28 04:55:00	5.63472	5.615926	5.63472	0
2024-10-28 05:00:00	5.63866	5.620179	5.63866	0
2024-10-28 05:05:00	5.64261	5.624432	5.64261	0
2024-10-28 05:10:00	5.64558	5.628486	5.64558	0
2024-10-28 05:15:00	5.65052	5.632539	5.65052	0
2024-10-28 05:20:00	5.65249	5.636294	5.65249	0
2024-10-28 05:25:00	5.65644	5.640147	5.65644	0
2024-10-28 05:30:00	5.66039	5.6439	5.66039	0
2024-10-28 05:35:00	5.66435	5.647653	5.66435	0
2024-10-28 05:40:00	5.66732	5.651308	5.66732	0
2024-10-28 05:45:00	5.66929	5.654765	5.66929	0
2024-10-28 05:50:00	5.67225	5.658124	5.67225	0
2024-10-28 05:55:00	5.67621	5.661484	5.67621	0
2024-10-28 06:00:00	5.67918	5.664844	5.67918	0
2024-10-28 06:05:00	5.68116	5.667908	5.68116	0
2024-10-28 06:10:00	5.68413	5.671072	5.68413	0
2024-10-28 06:15:00	5.6871	5.674138	5.6871	0
2024-10-28 06:20:00	5.68808	5.676907	5.68808	0
2024-10-28 06:25:00	5.69205	5.679677	5.69205	0
2024-10-28 06:30:00	5.69503	5.682448	5.69503	0
2024-10-28 06:35:00	5.697	5.685219	5.697	0
2024-10-28 06:40:00	5.69899	5.687893	5.69899	0
2024-10-28 06:45:00	5.70294	5.690566	5.70294	0
2024-10-28 06:50:00	5.70294	5.692942	5.70294	0
2024-10-28 06:55:00	5.70591	5.695417	5.70591	0
2024-10-28 07:00:00	5.70689	5.697693	5.70689	0
2024-10-28 07:05:00	5.71084	5.700067	5.71084	0
2024-10-28 07:10:00	5.71183	5.702442	5.71183	0
2024-10-28 07:15:00	5.71281	5.704518	5.71281	0
2024-10-28 07:20:00	5.71478	5.706493	5.71478	0
2024-10-28 07:25:00	5.71874	5.708667	5.71874	0
2024-10-28 07:30:00	5.71874	5.710642	5.71874	0
2024-10-28 07:35:00	5.71972	5.71232	5.71972	0
2024-10-28 07:40:00	5.72269	5.714295	5.72269	0
2024-10-28 07:45:00	5.72269	5.715973	5.72269	0
2024-10-28 07:50:00	5.72466	5.71775	5.72466	0
2024-10-28 07:55:00	5.72664	5.71933	5.72664	0
2024-10-28 08:00:00	5.72763	5.72091	5.72763	0
2024-10-28 08:05:00	5.72961	5.72259	5.72961	0
2024-10-28 08:10:00	5.7306	5.724172	5.7306	0
2024-10-28 08:15:00	5.7306	5.725358	5.7306	0
2024-10-28 08:20:00	5.73356	5.72684	5.73356	0
2024-10-28 08:25:00	5.73455	5.728323	5.73455	0
2024-10-28 08:30:00	5.73553	5.729607	5.73553	0
2024-10-28 08:35:00	5.73752	5.73109	5.73752	0
2024-10-28 08:40:00	5.7385	5.732474	5.7385	0
2024-10-28 08:45:00	5.7385	5.73366	5.7385	0
2024-10-28 08:50:00	5.74049	5.734946	5.74049	0
2024-10-28 08:55:00	5.74246	5.736231	5.74246	0
2024-10-28 09:00:00	5.74345	5.737516	5.74345	0
2024-10-28 09:05:00	5.74347	5.738803	5.74347	0
2024-10-28 09:10:00	5.74447	5.739894	5.74447	0
2024-10-28 09:15:00	5.74645	5.741084	5.74645	0
2024-10-28 09:20:00	5.74645	5.742176	5.74645	0
2024-10-28 09:25:00	5.74645	5.743069	5.74645	0
2024-10-28 09:30:00	5.74842	5.744061	5.74842	0
2024-10-28 09:35:00	5.75041	5.745252	5.75041	0
2024-10-28 09:40:00	5.75141	5.746344	5.75141	0
2024-10-28 09:45:00	5.75142	5.74724	5.75142	0
2024-10-28 09:50:00	5.75144	5.748039	5.75144	0
2024-10-28 09:55:00	5.75145	5.748837	5.75145	0
2024-10-28 10:00:00	5.75342	5.749732	5.75342	0
2024-10-28 10:05:00	5.7544	5.750527	5.7544	0
2024-10-28 10:10:00	5.75539	5.751421	5.75539	0
2024-10-28 10:15:00	5.75736	5.752512	5.75736	0
2024-10-28 10:20:00	5.75834	5.753504	5.75834	0
2024-10-28 10:25:00	5.75734	5.754197	5.75734	0
2024-10-28 10:30:00	5.75831	5.754887	5.75831	0
2024-10-28 10:35:00	5.7593	5.755675	5.7593	0
2024-10-28 10:40:00	5.7593	5.756461	5.7593	0
2024-10-28 10:45:00	5.7593	5.757246	5.7593	0
2024-10-28 10:50:00	5.7603	5.757934	5.7603	0
2024-10-28 10:55:00	5.76128	5.758622	5.76128	0
2024-10-28 11:00:00	5.76326	5.759409	5.76326	0
2024-10-28 11:05:00	5.76326	5.759999	5.76326	0
2024-10-28 11:10:00	5.76425	5.76059	5.76425	0
2024-10-28 11:15:00	5.76523	5.761379	5.76523	0
2024-10-28 11:20:00	5.76622	5.76217	5.76622	0
2024-10-28 11:25:00	5.7672	5.76296	5.7672	0
2024-10-28 11:30:00	5.76719	5.763749	5.76719	0
2024-10-28 11:35:00	5.76719	5.764538	5.76719	0
2024-10-28 11:40:00	5.76719	5.765227	5.76719	0
2024-10-28 11:45:00	5.76817	5.765916	5.76817	0
2024-10-28 11:50:00	5.76817	5.766407	5.76817	0
2024-10-28 11:55:00	5.76916	5.766997	5.76916	0
2024-10-28 12:00:00	5.77014	5.767586	5.77014	0
2024-10-28 12:05:00	5.77014	5.768077	5.77014	0
2024-10-28 12:10:00	5.77014	5.768469	5.77014	0
2024-10-28 12:15:00	5.77113	5.768862	5.77113	0
2024-10-28 12:20:00	5.77311	5.769454	5.77311	0
2024-10-28 12:25:00	5.7741	5.770145	5.7741	0
2024-10-28 12:30:00	5.7741	5.770836	5.7741	0
2024-10-28 12:35:00	5.7741	5.771429	5.7741	0
2024-10-28 12:40:00	5.7741	5.772022	5.7741	0
2024-10-28 12:45:00	5.7741	5.772516	5.7741	0
2024-10-28 12:50:00	5.7741	5.772912	5.7741	0
2024-10-28 12:55:00	5.77508	5.773406	5.77508	0
2024-10-28 13:00:00	5.77706	5.774098	5.77706	0
2024-10-28 13:05:00	5.77805	5.77479	5.77805	0
2024-10-28 13:10:00	5.77706	5.775185	5.77706	0
2024-10-28 13:15:00	5.77706	5.775481	5.77706	0
2024-10-28 13:20:00	5.77805	5.775876	5.77805	0
2024-10-28 13:25:00	5.77905	5.776371	5.77905	0
2024-10-28 13:30:00	5.77805	5.776766	5.77805	0
2024-10-28 13:35:00	5.78003	5.777359	5.78003	0
2024-10-28 13:40:00	5.77905	5.777854	5.77905	0
2024-10-28 13:45:00	5.78003	5.778349	5.78003	0
2024-10-28 13:50:00	5.782	5.778843	5.782	0
2024-10-28 13:55:00	5.783	5.779338	5.783	0
2024-10-28 14:00:00	5.782	5.779832	5.782	0
2024-10-28 14:05:00	5.782	5.780326	5.782	0
2024-10-28 14:10:00	5.783	5.780821	5.783	0
2024-10-28 14:15:00	5.783	5.781216	5.783	0
2024-10-28 14:20:00	5.783	5.781711	5.783	0
2024-10-28 14:25:00	5.783	5.782008	5.783	0
2024-10-28 14:30:00	5.78399	5.782502	5.78399	0
2024-10-28 14:35:00	5.78597	5.783096	5.78597	0
2024-10-28 14:40:00	5.78597	5.783493	5.78597	0
2024-10-28 14:45:00	5.78597	5.78379	5.78597	0
2024-10-28 14:50:00	5.78597	5.784187	5.78597	0
2024-10-28 14:55:00	5.78597	5.784584	5.78597	0
2024-10-28 15:00:00	5.78597	5.784881	5.78597	0
2024-10-28 15:05:00	5.78697	5.785278	5.78697	0
2024-10-28 15:10:00	5.78697	5.785675	5.78697	0
2024-10-28 15:15:00	5.78995	5.78637	5.78995	0
2024-10-28 15:20:00	5.78897	5.786868	5.78897	0
2024-10-28 15:25:00	5.78897	5.787168	5.78897	0
2024-10-28 15:30:00	5.78995	5.787566	5.78995	0
2024-10-28 15:35:00	5.78995	5.787964	5.78995	0
2024-10-28 15:40:00	5.78995	5.788362	5.78995	0
2024-10-28 15:45:00	5.79094	5.788859	5.79094	0
2024-10-28 15:50:00	5.79092	5.789354	5.79092	0
2024-10-28 15:55:00	5.79092	5.789749	5.79092	0
2024-10-28 16:00:00	5.79191	5.790243	5.79191	0
2024-10-28 16:05:00	5.79191	5.790439	5.79191	0
2024-10-28 16:10:00	5.79389	5.790931	5.79389	0
2024-10-28 16:15:00	5.79292	5.791326	5.79292	0
2024-10-28 16:20:00	5.79391	5.791722	5.79391	0
2024-10-28 16:25:00	5.79391	5.792118	5.79391	0
2024-10-28 16:30:00	5.7949	5.792613	5.7949	0
2024-10-28 16:35:00	5.79391	5.79291	5.79391	0
2024-10-28 16:40:00	5.79391	5.793209	5.79391	0
2024-10-28 16:45:00	5.79489	5.793606	5.79489	0
2024-10-28 16:50:00	5.79587	5.794002	5.79587	0
2024-10-28 16:55:00	5.79589	5.7944	5.79589	0
2024-10-28 17:00:00	5.79589	5.7946	5.79589	0
2024-10-28 17:05:00	5.79689	5.794997	5.79689	0
2024-10-28 17:10:00	5.79689	5.795295	5.79689	0
2024-10-28 17:15:00	5.79787	5.795691	5.79787	0
2024-10-28 17:20:00	5.79787	5.795988	5.79787	0
2024-10-28 17:25:00	5.79886	5.796483	5.79886	0
2024-10-28 17:30:00	5.79786	5.796878	5.79786	0
2024-10-28 17:35:00	5.79884	5.797273	5.79884	0
2024-10-28 17:40:00	5.79884	5.79757	5.79884	0
2024-10-28 17:45:00	5.79983	5.797964	5.79983	0
2024-10-28 17:50:00	5.8008	5.798455	5.8008	0
2024-10-28 17:55:00	5.8008	5.798846	5.8008	0
2024-10-28 18:00:00	5.8008	5.799237	5.8008	0
2024-10-28 18:05:00	5.80178	5.799628	5.80178	0
2024-10-28 18:10:00	5.80178	5.800019	5.80178	0
2024-10-28 18:15:00	5.80178	5.800311	5.80178	0
2024-10-28 18:20:00	5.80178	5.800703	5.80178	0
2024-10-28 18:25:00	5.80178	5.800997	5.80178	0
2024-10-28 18:30:00	5.80178	5.801291	5.80178	0
2024-10-28 18:35:00	5.80277	5.801585	5.80277	0
2024-10-28 18:40:00	5.80277	5.801782	5.80277	0
2024-10-28 18:45:00	5.80475	5.802177	5.80475	0
2024-10-28 18:50:00	5.80377	5.802474	5.80377	0
2024-10-28 18:55:00	5.80475	5.802771	5.80475	0
2024-10-28 19:00:00	5.80475	5.803068	5.80475	0
2024-10-28 19:05:00	5.80575	5.803465	5.80575	0
2024-10-28 19:10:00	5.80576	5.803863	5.80576	0
2024-10-28 19:15:00	5.80576	5.804261	5.80576	0
2024-10-28 19:20:00	5.80578	5.804661	5.80578	0
2024-10-28 19:25:00	5.80676	5.80506	5.80676	0
2024-10-28 19:30:00	5.80676	5.805459	5.80676	0
2024-10-28 19:35:00	5.80676	5.80566	5.80676	0
2024-10-28 19:40:00	5.80675	5.805958	5.80675	0
2024-10-28 19:45:00	5.80675	5.806158	5.80675	0
2024-10-28 19:50:00	5.80773	5.806456	5.80773	0
2024-10-28 19:55:00	5.80872	5.806753	5.80872	0
2024-10-28 20:00:00	5.80872	5.807049	5.80872	0
2024-10-28 20:05:00	5.8097	5.807443	5.8097	0
2024-10-28 20:10:00	5.8097	5.807835	5.8097	0
2024-10-28 20:15:00	5.80969	5.808128	5.80969	0
2024-10-28 20:20:00	5.80969	5.808421	5.80969	0
2024-10-28 20:25:00	5.80969	5.808714	5.80969	0
2024-10-28 20:30:00	5.80969	5.809008	5.80969	0
2024-10-28 20:35:00	5.80969	5.809302	5.80969	0
2024-10-28 20:40:00	5.80969	5.809498	5.80969	0
2024-10-28 20:45:00	5.81067	5.809693	5.81067	0
2024-10-28 20:50:00	5.81167	5.809988	5.81167	0
2024-10-28 20:55:00	5.81167	5.810185	5.81167	0
2024-10-28 21:00:00	5.81266	5.810481	5.81266	0
2024-10-28 21:05:00	5.81364	5.810876	5.81364	0
2024-10-28 21:10:00	5.81266	5.811173	5.81266	0
2024-10-28 21:15:00	5.81266	5.81147	5.81266	0
2024-10-28 21:20:00	5.81364	5.811865	5.81364	0
2024-10-28 21:25:00	5.81464	5.81236	5.81464	0
2024-10-28 21:30:00	5.81464	5.812855	5.81464	0
2024-10-28 21:35:00	5.81464	5.813252	5.81464	0
2024-10-28 21:40:00	5.81364	5.813449	5.81364	0
2024-10-28 21:45:00	5.81464	5.813746	5.81464	0
2024-10-28 21:50:00	5.81464	5.813944	5.81464	0
2024-10-28 21:55:00	5.81562	5.814142	5.81562	0
2024-10-28 22:00:00	5.81464	5.81434	5.81464	0
2024-10-28 22:05:00	5.81661	5.814735	5.81661	0
2024-10-28 22:10:00	5.81661	5.815032	5.81661	0
2024-10-28 22:15:00	5.81661	5.815229	5.81661	0
2024-10-28 22:20:00	5.81661	5.815426	5.81661	0
2024-10-28 22:25:00	5.81661	5.815623	5.81661	0
2024-10-28 22:30:00	5.81759	5.816018	5.81759	0
2024-10-28 22:35:00	5.81761	5.816315	5.81761	0
2024-10-28 22:40:00	5.81761	5.816612	5.81761	0
2024-10-28 22:45:00	5.81762	5.816812	5.81762	0
2024-10-28 22:50:00	5.81764	5.817112	5.81764	0
2024-10-28 22:55:00	5.81865	5.817316	5.81865	0
2024-10-28 23:00:00	5.81867	5.817522	5.81867	0
2024-10-28 23:05:00	5.81768	5.817629	5.81768	0
2024-10-28 23:10:00	5.81867	5.817835	5.81867	0
2024-10-28 23:15:00	5.81965	5.818139	5.81965	0
2024-10-28 23:20:00	5.81965	5.818345	5.81965	0
2024-10-28 23:25:00	5.82064	5.818648	5.82064	0
2024-10-28 23:30:00	5.82164	5.819051	5.82164	0
2024-10-28 23:35:00	5.82165	5.819454	5.82165	0
2024-10-28 23:40:00	5.82165	5.819855	5.82165	0
2024-10-28 23:45:00	5.82067	5.820057	5.82067	0
2024-10-28 23:50:00	5.82165	5.820355	5.82165	0
2024-10-28 23:55:00	5.82165	5.820752	5.82165	0
2024-10-29 00:00:00	5.82164	5.821049	5.82164	0
2024-10-29 00:05:00	5.82361	5.821445	5.82361	0
2024-10-29 00:10:00	5.82161	5.821641	5.82161	0
2024-10-29 00:15:00	5.82161	5.821738	5.82161	0
2024-10-29 00:20:00	5.82258	5.821832	5.82258	0
2024-10-29 00:25:00	5.82356	5.822023	5.82356	0
2024-10-29 00:30:00	5.82256	5.822114	5.82256	0
2024-10-29 00:35:00	5.82355	5.822402	5.82355	0
2024-10-29 00:40:00	5.82551	5.822788	5.82551	0
2024-10-29 00:45:00	5.82355	5.822978	5.82355	0
2024-10-29 00:50:00	5.82453	5.823267	5.82453	0
2024-10-29 00:55:00	5.82551	5.823457	5.82551	0
2024-10-29 01:00:00	5.82551	5.823847	5.82551	0
2024-10-29 01:05:00	5.82551	5.824237	5.82551	0
2024-10-29 01:10:00	5.82551	5.82453	5.82551	0
2024-10-29 01:15:00	5.82551	5.824725	5.82551	0
2024-10-29 01:20:00	5.82553	5.825022	5.82553	0
2024-10-29 01:25:00	5.82553	5.82522	5.82553	0
2024-10-29 01:30:00	5.82653	5.825322	5.82653	0
2024-10-29 01:35:00	5.82753	5.82572	5.82753	0
2024-10-29 01:40:00	5.82654	5.825921	5.82654	0
2024-10-29 01:45:00	5.82753	5.826123	5.82753	0
2024-10-29 01:50:00	5.82851	5.826423	5.82851	0
2024-10-29 01:55:00	5.82851	5.826723	5.82851	0
2024-10-29 02:00:00	5.8285	5.827022	5.8285	0
2024-10-29 02:05:00	5.8285	5.827321	5.8285	0
2024-10-29 02:10:00	5.82948	5.827716	5.82948	0
2024-10-29 02:15:00	5.82948	5.828111	5.82948	0
2024-10-29 02:20:00	5.82947	5.828405	5.82947	0
2024-10-29 02:25:00	5.82947	5.828599	5.82947	0
2024-10-29 02:30:00	5.82948	5.828893	5.82948	0
2024-10-29 02:35:00	5.83048	5.829188	5.83048	0
2024-10-29 02:40:00	5.83048	5.829385	5.83048	0
2024-10-29 02:45:00	5.83048	5.829582	5.83048	0
2024-10-29 02:50:00	5.8305	5.829782	5.8305	0
2024-10-29 02:55:00	5.8305	5.829982	5.8305	0
2024-10-29 03:00:00	5.83148	5.830182	5.83148	0
2024-10-29 03:05:00	5.83148	5.830382	5.83148	0
2024-10-29 03:10:00	5.83147	5.830582	5.83147	0
2024-10-29 03:15:00	5.83245	5.83088	5.83245	0
2024-10-29 03:20:00	5.83147	5.831079	5.83147	0
2024-10-29 03:25:00	5.83245	5.831276	5.83245	0
2024-10-29 03:30:00	5.83244	5.831472	5.83244	0
2024-10-29 03:35:00	5.83244	5.831668	5.83244	0
2024-10-29 03:40:00	5.83342	5.83196	5.83342	0
2024-10-29 03:45:00	5.83342	5.832252	5.83342	0
2024-10-29 03:50:00	5.83342	5.832446	5.83342	0
2024-10-29 03:55:00	5.83342	5.83264	5.83342	0
2024-10-29 04:00:00	5.83342	5.832835	5.83342	0
2024-10-29 04:05:00	5.83342	5.832932	5.83342	0
2024-10-29 04:10:00	5.83441	5.833226	5.83441	0
2024-10-29 04:15:00	5.83441	5.833422	5.83441	0
2024-10-29 04:20:00	5.83342	5.83352	5.83342	0
2024-10-29 04:25:00	5.83541	5.833817	5.83541	0
2024-10-29 04:30:00	5.83541	5.834016	5.83541	0
2024-10-29 04:35:00	5.83542	5.834216	5.83542	0
2024-10-29 04:40:00	5.83543	5.834417	5.83543	0
2024-10-29 04:45:00	5.83543	5.834618	5.83543	0
2024-10-29 04:50:00	5.83742	5.835018	5.83742	0
2024-10-29 04:55:00	5.83642	5.835318	5.83642	0
2024-10-29 05:00:00	5.83742	5.835619	5.83742	0
2024-10-29 05:05:00	5.83642	5.83582	5.83642	0
2024-10-29 05:10:00	5.8374	5.836218	5.8374	0
2024-10-29 05:15:00	5.83739	5.836416	5.83739	0
2024-10-29 05:20:00	5.83739	5.836614	5.83739	0
2024-10-29 05:25:00	5.83837	5.836909	5.83837	0
2024-10-29 05:30:00	5.83739	5.837105	5.83739	0
2024-10-29 05:35:00	5.83837	5.837399	5.83837	0
2024-10-29 05:40:00	5.83837	5.837494	5.83837	0
2024-10-29 05:45:00	5.83836	5.837688	5.83836	0
2024-10-29 05:50:00	5.83836	5.837782	5.83836	0
2024-10-29 05:55:00	5.83836	5.837976	5.83836	0
2024-10-29 06:00:00	5.83936	5.838172	5.83936	0
2024-10-29 06:05:00	5.83836	5.838269	5.83836	0
2024-10-29 06:10:00	5.83836	5.838366	5.83836	0
2024-10-29 06:15:00	5.83936	5.838465	5.83936	0
2024-10-29 06:20:00	5.84034	5.83876	5.84034	0
2024-10-29 06:25:00	5.83936	5.838859	5.83936	0
2024-10-29 06:30:00	5.84133	5.839155	5.84133	0
2024-10-29 06:35:00	5.84528	5.839847	5.84528	0
2024-10-29 06:40:00	5.84825	5.840836	5.84825	0
2024-10-29 06:45:00	5.85122	5.842122	5.85122	0
2024-10-29 06:50:00	5.84528	5.842714	5.84528	0
2024-10-29 06:55:00	5.84034	5.842912	5.84034	0
2024-10-29 07:00:00	5.84034	5.84311	5.84034	0
2024-10-29 07:05:00	5.83936	5.84311	5.83936	0
2024-10-29 07:10:00	5.84133	5.843209	5.84133	0
2024-10-29 07:15:00	5.84034	5.843307	5.84034	0
2024-10-29 07:20:00	5.84133	5.843307	5.84133	0
2024-10-29 07:25:00	5.84133	5.842912	5.84133	0
2024-10-29 07:30:00	5.84134	5.842221	5.84134	0
2024-10-29 07:35:00	5.84134	5.841233	5.84134	0
2024-10-29 07:40:00	5.84136	5.840841	5.84136	0
2024-10-29 07:45:00	5.84334	5.841141	5.84334	0
2024-10-29 07:50:00	5.84236	5.841343	5.84236	0
2024-10-29 07:55:00	5.84334	5.841741	5.84334	0
2024-10-29 08:00:00	5.84434	5.842042	5.84434	0
2024-10-29 08:05:00	5.84433	5.842441	5.84433	0
2024-10-29 08:10:00	5.84531	5.842839	5.84531	0
2024-10-29 08:15:00	5.84531	5.843237	5.84531	0
2024-10-29 08:20:00	5.84531	5.843634	5.84531	0
2024-10-29 08:25:00	5.8453	5.84403	5.8453	0
2024-10-29 08:30:00	5.8453	5.844424	5.8453	0
2024-10-29 08:35:00	5.8453	5.84462	5.8453	0
2024-10-29 08:40:00	5.84628	5.845012	5.84628	0
2024-10-29 08:45:00	5.84925	5.845603	5.84925	0
2024-10-29 08:50:00	5.84925	5.846094	5.84925	0
2024-10-29 08:55:00	5.84628	5.846289	5.84628	0
2024-10-29 09:00:00	5.84628	5.846386	5.84628	0
2024-10-29 09:05:00	5.84528	5.846383	5.84528	0
2024-10-29 09:10:00	5.84628	5.84648	5.84628	0
2024-10-29 09:15:00	5.84728	5.846678	5.84728	0
2024-10-29 09:20:00	5.84629	5.846777	5.84629	0
2024-10-29 09:25:00	5.84729	5.846976	5.84729	0
2024-10-29 09:30:00	5.84729	5.847077	5.84729	0
2024-10-29 09:35:00	5.84829	5.846981	5.84829	0
2024-10-29 09:40:00	5.84928	5.846984	5.84928	0
2024-10-29 09:45:00	5.84928	5.847284	5.84928	0
2024-10-29 09:50:00	5.84926	5.847582	5.84926	0
2024-10-29 09:55:00	5.84926	5.84798	5.84926	0
2024-10-29 10:00:00	5.84926	5.848278	5.84926	0
2024-10-29 10:05:00	5.84925	5.848475	5.84925	0
2024-10-29 10:10:00	5.84826	5.848672	5.84826	0
2024-10-29 10:15:00	5.84925	5.848868	5.84925	0
2024-10-29 10:20:00	5.85122	5.849261	5.85122	0
2024-10-29 10:25:00	5.85023	5.849455	5.85023	0
2024-10-29 10:30:00	5.84925	5.849452	5.84925	0
2024-10-29 10:35:00	5.84923	5.849447	5.84923	0
2024-10-29 10:40:00	5.8522	5.849741	5.8522	0
2024-10-29 10:45:00	5.85222	5.850037	5.85222	0
2024-10-29 10:50:00	5.85123	5.850234	5.85123	0
2024-10-29 10:55:00	5.85125	5.850434	5.85125	0
2024-10-29 11:00:00	5.85223	5.850831	5.85223	0
2024-10-29 11:05:00	5.85225	5.851131	5.85225	0
2024-10-29 11:10:00	5.85225	5.851234	5.85225	0
2024-10-29 11:15:00	5.85323	5.851534	5.85323	0
2024-10-29 11:20:00	5.85323	5.851932	5.85323	0
2024-10-29 11:25:00	5.85323	5.852332	5.85323	0
2024-10-29 11:30:00	5.85323	5.852435	5.85323	0
2024-10-29 11:35:00	5.85323	5.852536	5.85323	0
2024-10-29 11:40:00	5.85323	5.852736	5.85323	0
2024-10-29 11:45:00	5.85325	5.852936	5.85325	0
2024-10-29 11:50:00	5.85325	5.853038	5.85325	0
2024-10-29 11:55:00	5.85325	5.853138	5.85325	0
2024-10-29 12:00:00	5.85325	5.853238	5.85325	0
2024-10-29 12:05:00	5.85423	5.853338	5.85423	0
2024-10-29 12:10:00	5.85422	5.853437	5.85422	0
2024-10-29 12:15:00	5.85422	5.853536	5.85422	0
2024-10-29 12:20:00	5.8542	5.853633	5.8542	0
2024-10-29 12:25:00	5.8542	5.85373	5.8542	0
2024-10-29 12:30:00	5.8542	5.853827	5.8542	0
2024-10-29 12:35:00	5.85519	5.854021	5.85519	0
2024-10-29 12:40:00	5.85519	5.854215	5.85519	0
2024-10-29 12:45:00	5.85419	5.854309	5.85419	0
2024-10-29 12:50:00	5.85517	5.854501	5.85517	0
2024-10-29 12:55:00	5.85617	5.854695	5.85617	0
2024-10-29 13:00:00	5.85517	5.85479	5.85517	0
2024-10-29 13:05:00	5.85517	5.854885	5.85517	0
2024-10-29 13:10:00	5.85715	5.85518	5.85715	0
2024-10-29 13:15:00	5.85616	5.855376	5.85616	0
2024-10-29 13:20:00	5.85715	5.855671	5.85715	0
2024-10-29 13:25:00	5.85715	5.855867	5.85715	0
2024-10-29 13:30:00	5.85715	5.856063	5.85715	0
2024-10-29 13:35:00	5.85715	5.856359	5.85715	0
2024-10-29 13:40:00	5.85616	5.856458	5.85616	0
2024-10-29 13:45:00	5.85715	5.856556	5.85715	0
2024-10-29 13:50:00	5.85715	5.856754	5.85715	0
2024-10-29 13:55:00	5.85717	5.856954	5.85717	0
2024-10-29 14:00:00	5.86114	5.857353	5.86114	0
2024-10-29 14:05:00	5.85817	5.857554	5.85817	0
2024-10-29 14:10:00	5.85718	5.857557	5.85718	0
2024-10-29 14:15:00	5.8562	5.857462	5.8562	0
2024-10-29 14:20:00	5.8562	5.857367	5.8562	0
2024-10-29 14:25:00	5.85718	5.85737	5.85718	0
2024-10-29 14:30:00	5.85618	5.857372	5.85618	0
2024-10-29 14:35:00	5.85717	5.857374	5.85717	0
2024-10-29 14:40:00	5.85717	5.857376	5.85717	0
2024-10-29 14:45:00	5.85717	5.857376	5.85717	0
2024-10-29 14:50:00	5.85715	5.856977	5.85715	0
2024-10-29 14:55:00	5.85814	5.856974	5.85814	0
2024-10-29 15:00:00	5.85814	5.85707	5.85814	0
2024-10-29 15:05:00	5.85814	5.857264	5.85814	0
2024-10-29 15:10:00	5.85814	5.857458	5.85814	0
2024-10-29 15:15:00	5.85814	5.857554	5.85814	0
2024-10-29 15:20:00	5.85814	5.85775	5.85814	0
2024-10-29 15:25:00	5.85912	5.857945	5.85912	0
2024-10-29 15:30:00	5.85912	5.85814	5.85912	0
2024-10-29 15:35:00	5.86012	5.858435	5.86012	0
2024-10-29 15:40:00	5.85912	5.858632	5.85912	0
2024-10-29 15:45:00	5.85914	5.858732	5.85914	0
2024-10-29 15:50:00	5.86014	5.858932	5.86014	0
2024-10-29 15:55:00	5.86114	5.859232	5.86114	0
2024-10-29 16:00:00	5.86015	5.859433	5.86015	0
2024-10-29 16:05:00	5.86115	5.859734	5.86115	0
2024-10-29 16:10:00	5.86214	5.860134	5.86214	0
2024-10-29 16:15:00	5.86114	5.860336	5.86114	0
2024-10-29 16:20:00	5.86114	5.860538	5.86114	0
2024-10-29 16:25:00	5.86114	5.86064	5.86114	0
2024-10-29 16:30:00	5.86112	5.86084	5.86112	0
2024-10-29 16:35:00	5.86112	5.861038	5.86112	0
2024-10-29 16:40:00	5.86112	5.861136	5.86112	0
2024-10-29 16:45:00	5.86112	5.861134	5.86112	0
2024-10-29 16:50:00	5.86111	5.86123	5.86111	0
2024-10-29 16:55:00	5.86111	5.861226	5.86111	0
2024-10-29 17:00:00	5.86111	5.861123	5.86111	0
2024-10-29 17:05:00	5.86209	5.861218	5.86209	0
2024-10-29 17:10:00	5.86209	5.861313	5.86209	0
2024-10-29 17:15:00	5.86111	5.86131	5.86111	0
2024-10-29 17:20:00	5.86209	5.861407	5.86209	0
2024-10-29 17:25:00	5.86209	5.861504	5.86209	0
2024-10-29 17:30:00	5.86209	5.861601	5.86209	0
2024-10-29 17:35:00	5.86209	5.861698	5.86209	0
2024-10-29 17:40:00	5.86308	5.861895	5.86308	0
2024-10-29 17:45:00	5.86209	5.861993	5.86209	0
2024-10-29 17:50:00	5.86308	5.86219	5.86308	0
2024-10-29 17:55:00	5.86209	5.86219	5.86209	0
2024-10-29 18:00:00	5.86209	5.86219	5.86209	0
2024-10-29 18:05:00	5.86209	5.862288	5.86209	0
2024-10-29 18:10:00	5.86308	5.862387	5.86308	0
2024-10-29 18:15:00	5.86308	5.862486	5.86308	0
2024-10-29 18:20:00	5.86408	5.862685	5.86408	0
2024-10-29 18:25:00	5.86408	5.862884	5.86408	0
2024-10-29 18:30:00	5.86803	5.863379	5.86803	0
2024-10-29 18:35:00	5.86506	5.863676	5.86506	0
2024-10-29 18:40:00	5.86506	5.863874	5.86506	0
2024-10-29 18:45:00	5.86506	5.864171	5.86506	0
2024-10-29 18:50:00	5.86408	5.86437	5.86408	0
2024-10-29 18:55:00	5.86506	5.864667	5.86506	0
2024-10-29 19:00:00	5.86506	5.864865	5.86506	0
2024-10-29 19:05:00	5.86506	5.865063	5.86506	0
2024-10-29 19:10:00	5.86506	5.865161	5.86506	0
2024-10-29 19:15:00	5.86506	5.865259	5.86506	0
2024-10-29 19:20:00	5.86506	5.864962	5.86506	0
2024-10-29 19:25:00	5.86506	5.864962	5.86506	0
2024-10-29 19:30:00	5.86506	5.864962	5.86506	0
2024-10-29 19:35:00	5.86506	5.864962	5.86506	0
2024-10-29 19:40:00	5.86506	5.86506	5.86506	0
2024-10-29 19:45:00	5.86506	5.86506	5.86506	0
2024-10-29 19:50:00	5.86408	5.864962	5.86408	0
2024-10-29 19:55:00	5.86605	5.865061	5.86605	0
2024-10-29 20:00:00	5.86605	5.86516	5.86605	0
2024-10-29 20:05:00	5.86506	5.86516	5.86506	0
2024-10-29 20:10:00	5.86506	5.86516	5.86506	0
2024-10-29 20:15:00	5.86605	5.865259	5.86605	0
2024-10-29 20:20:00	5.86506	5.865259	5.86506	0
2024-10-29 20:25:00	5.86508	5.865261	5.86508	0
2024-10-29 20:30:00	5.86608	5.865363	5.86608	0
2024-10-29 20:35:00	5.86608	5.865465	5.86608	0
2024-10-29 20:40:00	5.86707	5.865764	5.86707	0
2024-10-29 20:45:00	5.86807	5.865966	5.86807	0
2024-10-29 20:50:00	5.86709	5.86607	5.86709	0
2024-10-29 20:55:00	5.86809	5.866373	5.86809	0
2024-10-29 21:00:00	5.86809	5.866676	5.86809	0
2024-10-29 21:05:00	5.8671	5.866781	5.8671	0
2024-10-29 21:10:00	5.8671	5.866985	5.8671	0
2024-10-29 21:15:00	5.86709	5.867186	5.86709	0
2024-10-29 21:20:00	5.86807	5.867385	5.86807	0
2024-10-29 21:25:00	5.86807	5.867584	5.86807	0
2024-10-29 21:30:00	5.86906	5.867783	5.86906	0
2024-10-29 21:35:00	5.86904	5.86788	5.86904	0
2024-10-29 21:40:00	5.86804	5.867975	5.86804	0
2024-10-29 21:45:00	5.86903	5.868069	5.86903	0
2024-10-29 21:50:00	5.86904	5.868164	5.86904	0
2024-10-29 21:55:00	5.86806	5.86826	5.86806	0
2024-10-29 22:00:00	5.86906	5.868456	5.86906	0
2024-10-29 22:05:00	5.86906	5.868653	5.86906	0
2024-10-29 22:10:00	5.86906	5.868752	5.86906	0
2024-10-29 22:15:00	5.87004	5.868949	5.87004	0
2024-10-29 22:20:00	5.86906	5.868949	5.86906	0
2024-10-29 22:25:00	5.86904	5.868949	5.86904	0
2024-10-29 22:30:00	5.87003	5.869148	5.87003	0
2024-10-29 22:35:00	5.87003	5.869248	5.87003	0
2024-10-29 22:40:00	5.86903	5.869247	5.86903	0
2024-10-29 22:45:00	5.86903	5.869344	5.86903	0
2024-10-29 22:50:00	5.86903	5.869341	5.86903	0
2024-10-29 22:55:00	5.871	5.869535	5.871	0
2024-10-29 23:00:00	5.87001	5.86963	5.87001	0
2024-10-29 23:05:00	5.87	5.869626	5.87	0
2024-10-29 23:10:00	5.87	5.86972	5.87	0
2024-10-29 23:15:00	5.87	5.869816	5.87	0
2024-10-29 23:20:00	5.87	5.869813	5.87	0
2024-10-29 23:25:00	5.87	5.86981	5.87	0
2024-10-29 23:30:00	5.87	5.869907	5.87	0
2024-10-29 23:35:00	5.86901	5.869905	5.86901	0
2024-10-29 23:40:00	5.87	5.870002	5.87	0
2024-10-29 23:45:00	5.87	5.869902	5.87	0
2024-10-29 23:50:00	5.87	5.869901	5.87	0
2024-10-29 23:55:00	5.87	5.869901	5.87	0
2024-10-30 00:00:00	5.87	5.869901	5.87	0
2024-10-30 00:05:00	5.87	5.869901	5.87	0
2024-10-30 00:10:00	5.871	5.870001	5.871	0
2024-10-30 00:15:00	5.871	5.870101	5.871	0
2024-10-30 00:20:00	5.87198	5.870299	5.87198	0
2024-10-30 00:25:00	5.87198	5.870596	5.87198	0
2024-10-30 00:30:00	5.871	5.870696	5.871	0
2024-10-30 00:35:00	5.87297	5.870993	5.87297	0
2024-10-30 00:40:00	5.871	5.871093	5.871	0
2024-10-30 00:45:00	5.871	5.871193	5.871	0
2024-10-30 00:50:00	5.871	5.871293	5.871	0
2024-10-30 00:55:00	5.87198	5.871491	5.87198	0
2024-10-30 01:00:00	5.87297	5.871688	5.87297	0
2024-10-30 01:05:00	5.87198	5.871786	5.87198	0
2024-10-30 01:10:00	5.87198	5.871786	5.87198	0
2024-10-30 01:15:00	5.87297	5.871885	5.87297	0
2024-10-30 01:20:00	5.87198	5.871983	5.87198	0
2024-10-30 01:25:00	5.87297	5.871983	5.87297	0
2024-10-30 01:30:00	5.87297	5.87218	5.87297	0
2024-10-30 01:35:00	5.87297	5.872377	5.87297	0
2024-10-30 01:40:00	5.87297	5.872574	5.87297	0
2024-10-30 01:45:00	5.87198	5.872574	5.87198	0
2024-10-30 01:50:00	5.87297	5.872574	5.87297	0
2024-10-30 01:55:00	5.87298	5.872674	5.87298	0
2024-10-30 02:00:00	5.87397	5.872873	5.87397	0
2024-10-30 02:05:00	5.873	5.872876	5.873	0
2024-10-30 02:10:00	5.873	5.872978	5.873	0
2024-10-30 02:15:00	5.87301	5.872982	5.87301	0
2024-10-30 02:20:00	5.874	5.873085	5.874	0
2024-10-30 02:25:00	5.874	5.873188	5.874	0
2024-10-30 02:30:00	5.874	5.873291	5.874	0
2024-10-30 02:35:00	5.873	5.873393	5.873	0
2024-10-30 02:40:00	5.87398	5.873494	5.87398	0
2024-10-30 02:45:00	5.873	5.873496	5.873	0
2024-10-30 02:50:00	5.87398	5.873497	5.87398	0
2024-10-30 02:55:00	5.87497	5.873694	5.87497	0
2024-10-30 03:00:00	5.87397	5.873791	5.87397	0
2024-10-30 03:05:00	5.87397	5.873887	5.87397	0
2024-10-30 03:10:00	5.87297	5.873784	5.87297	0
2024-10-30 03:15:00	5.87397	5.873781	5.87397	0
2024-10-30 03:20:00	5.87397	5.873778	5.87397	0
2024-10-30 03:25:00	5.87495	5.873973	5.87495	0
2024-10-30 03:30:00	5.87497	5.874072	5.87497	0
2024-10-30 03:35:00	5.87398	5.87417	5.87398	0
2024-10-30 03:40:00	5.874	5.874172	5.874	0
2024-10-30 03:45:00	5.87598	5.874273	5.87598	0
2024-10-30 03:50:00	5.87697	5.874573	5.87697	0
2024-10-30 03:55:00	5.87598	5.874774	5.87598	0
2024-10-30 04:00:00	5.87697	5.875174	5.87697	0
2024-10-30 04:05:00	5.87597	5.875374	5.87597	0
2024-10-30 04:10:00	5.87497	5.875474	5.87497	0
2024-10-30 04:15:00	5.87695	5.875674	5.87695	0
2024-10-30 04:20:00	5.87694	5.875871	5.87694	0
2024-10-30 04:25:00	5.87495	5.875968	5.87495	0
2024-10-30 04:30:00	5.87595	5.876163	5.87595	0
2024-10-30 04:35:00	5.87694	5.876259	5.87694	0
2024-10-30 04:40:00	5.87692	5.876254	5.87692	0
2024-10-30 04:45:00	5.87692	5.876348	5.87692	0
2024-10-30 04:50:00	5.87692	5.876343	5.87692	0
2024-10-30 04:55:00	5.87692	5.876438	5.87692	0
2024-10-30 05:00:00	5.87692	5.876633	5.87692	0
2024-10-30 05:05:00	5.87692	5.87663	5.87692	0
2024-10-30 05:10:00	5.87692	5.876628	5.87692	0
2024-10-30 05:15:00	5.87692	5.876825	5.87692	0
2024-10-30 05:20:00	5.87692	5.876922	5.87692	0
2024-10-30 05:25:00	5.87792	5.87702	5.87792	0
2024-10-30 05:30:00	5.87692	5.87702	5.87692	0
2024-10-30 05:35:00	5.87692	5.87702	5.87692	0
2024-10-30 05:40:00	5.87792	5.87712	5.87792	0
2024-10-30 05:45:00	5.87692	5.87712	5.87692	0
2024-10-30 05:50:00	5.87792	5.87722	5.87792	0
2024-10-30 05:55:00	5.87792	5.87732	5.87792	0
2024-10-30 06:00:00	5.87692	5.87732	5.87692	0
2024-10-30 06:05:00	5.87792	5.87742	5.87792	0
2024-10-30 06:10:00	5.87692	5.87742	5.87692	0
2024-10-30 06:15:00	5.87792	5.87742	5.87792	0
2024-10-30 06:20:00	5.87792	5.87752	5.87792	0
2024-10-30 06:25:00	5.8789	5.877718	5.8789	0
2024-10-30 06:30:00	5.87792	5.877718	5.87792	0
2024-10-30 06:35:00	5.87792	5.877818	5.87792	0
2024-10-30 06:40:00	5.87792	5.877818	5.87792	0
2024-10-30 06:45:00	5.8789	5.877916	5.8789	0
2024-10-30 06:50:00	5.87793	5.878017	5.87793	0
2024-10-30 06:55:00	5.87793	5.878018	5.87793	0
2024-10-30 07:00:00	5.88092	5.878418	5.88092	0
2024-10-30 07:05:00	5.88389	5.879015	5.88389	0
2024-10-30 07:10:00	5.88487	5.87971	5.88487	0
2024-10-30 07:15:00	5.87993	5.879813	5.87993	0
2024-10-30 07:20:00	5.87795	5.879816	5.87795	0
2024-10-30 07:25:00	5.87795	5.879819	5.87795	0
2024-10-30 07:30:00	5.87793	5.87982	5.87793	0
2024-10-30 07:35:00	5.87793	5.879723	5.87793	0
2024-10-30 07:40:00	5.87793	5.879723	5.87793	0
2024-10-30 07:45:00	5.87793	5.879723	5.87793	0
2024-10-30 07:50:00	5.87795	5.879426	5.87795	0
2024-10-30 07:55:00	5.87893	5.87893	5.87893	0
2024-10-30 08:00:00	5.87895	5.878338	5.87895	0
2024-10-30 08:05:00	5.87895	5.87824	5.87895	0
2024-10-30 08:10:00	5.87993	5.878438	5.87993	0
2024-10-30 08:15:00	5.87893	5.878536	5.87893	0
2024-10-30 08:20:00	5.87795	5.878538	5.87795	0
2024-10-30 08:25:00	5.87893	5.878638	5.87893	0
2024-10-30 08:30:00	5.87992	5.878837	5.87992	0
2024-10-30 08:35:00	5.87892	5.878936	5.87892	0
2024-10-30 08:40:00	5.88089	5.87923	5.88089	0
2024-10-30 08:45:00	5.8799	5.879327	5.8799	0
2024-10-30 08:50:00	5.8799	5.879422	5.8799	0
2024-10-30 08:55:00	5.88089	5.879616	5.88089	0
2024-10-30 09:00:00	5.88089	5.879712	5.88089	0
2024-10-30 09:05:00	5.88087	5.879906	5.88087	0
2024-10-30 09:10:00	5.88087	5.880198	5.88087	0
2024-10-30 09:15:00	5.88087	5.880392	5.88087	0
2024-10-30 09:20:00	5.88087	5.880487	5.88087	0
2024-10-30 09:25:00	5.88087	5.880682	5.88087	0
2024-10-30 09:30:00	5.88087	5.88068	5.88087	0
2024-10-30 09:35:00	5.88087	5.880777	5.88087	0
2024-10-30 09:40:00	5.88187	5.880974	5.88187	0
2024-10-30 09:45:00	5.88087	5.880972	5.88087	0
2024-10-30 09:50:00	5.88087	5.88097	5.88087	0
2024-10-30 09:55:00	5.88187	5.88107	5.88187	0
2024-10-30 10:00:00	5.88187	5.88117	5.88187	0
2024-10-30 10:05:00	5.88187	5.88127	5.88187	0
2024-10-30 10:10:00	5.88187	5.88137	5.88187	0
2024-10-30 10:15:00	5.88087	5.88137	5.88087	0
2024-10-30 10:20:00	5.88187	5.88147	5.88187	0
2024-10-30 10:25:00	5.88087	5.88147	5.88087	0
2024-10-30 10:30:00	5.88187	5.88147	5.88187	0
2024-10-30 10:35:00	5.88384	5.881767	5.88384	0
2024-10-30 10:40:00	5.88187	5.881867	5.88187	0
2024-10-30 10:45:00	5.88187	5.881867	5.88187	0
2024-10-30 10:50:00	5.88187	5.881867	5.88187	0
2024-10-30 10:55:00	5.88286	5.881966	5.88286	0
2024-10-30 11:00:00	5.88087	5.881866	5.88087	0
2024-10-30 11:05:00	5.88087	5.881866	5.88087	0
2024-10-30 11:10:00	5.88187	5.881866	5.88187	0
2024-10-30 11:15:00	5.88087	5.881866	5.88087	0
2024-10-30 11:20:00	5.88384	5.882063	5.88384	0
2024-10-30 11:25:00	5.88286	5.881965	5.88286	0
2024-10-30 11:30:00	5.88286	5.882064	5.88286	0
2024-10-30 11:35:00	5.88286	5.882163	5.88286	0
2024-10-30 11:40:00	5.88384	5.88236	5.88384	0
2024-10-30 11:45:00	5.88286	5.88236	5.88286	0
2024-10-30 11:50:00	5.88286	5.882559	5.88286	0
2024-10-30 11:55:00	5.88286	5.882758	5.88286	0
2024-10-30 12:00:00	5.88187	5.882758	5.88187	0
2024-10-30 12:05:00	5.88386	5.883057	5.88386	0
2024-10-30 12:10:00	5.88386	5.883059	5.88386	0
2024-10-30 12:15:00	5.88387	5.88316	5.88387	0
2024-10-30 12:20:00	5.88289	5.883163	5.88289	0
2024-10-30 12:25:00	5.8819	5.883067	5.8819	0
2024-10-30 12:30:00	5.8829	5.882973	5.8829	0
2024-10-30 12:35:00	5.8829	5.882977	5.8829	0
2024-10-30 12:40:00	5.88289	5.88298	5.88289	0
2024-10-30 12:45:00	5.88487	5.883181	5.88487	0
2024-10-30 12:50:00	5.88486	5.88348	5.88486	0
2024-10-30 12:55:00	5.88387	5.883481	5.88387	0
2024-10-30 13:00:00	5.88386	5.883481	5.88386	0
2024-10-30 13:05:00	5.88484	5.883578	5.88484	0
2024-10-30 13:10:00	5.88484	5.883773	5.88484	0
2024-10-30 13:15:00	5.88386	5.883969	5.88386	0
2024-10-30 13:20:00	5.88384	5.884063	5.88384	0
2024-10-30 13:25:00	5.88384	5.884157	5.88384	0
2024-10-30 13:30:00	5.88484	5.884352	5.88484	0
2024-10-30 13:35:00	5.88484	5.884349	5.88484	0
2024-10-30 13:40:00	5.88384	5.884247	5.88384	0
2024-10-30 13:45:00	5.88484	5.884344	5.88484	0
2024-10-30 13:50:00	5.88484	5.884442	5.88484	0
2024-10-30 13:55:00	5.88484	5.884442	5.88484	0
2024-10-30 14:00:00	5.88484	5.884442	5.88484	0
2024-10-30 14:05:00	5.88484	5.88454	5.88484	0
2024-10-30 14:10:00	5.88384	5.88454	5.88384	0
2024-10-30 14:15:00	5.88484	5.88464	5.88484	0
2024-10-30 14:20:00	5.88484	5.88464	5.88484	0
2024-10-30 14:25:00	5.88484	5.88464	5.88484	0
2024-10-30 14:30:00	5.88484	5.88474	5.88484	0
2024-10-30 14:35:00	5.88484	5.88474	5.88484	0
2024-10-30 14:40:00	5.88484	5.88474	5.88484	0
2024-10-30 14:45:00	5.88484	5.88474	5.88484	0
2024-10-30 14:50:00	5.88384	5.88464	5.88384	0
2024-10-30 14:55:00	5.88484	5.88464	5.88484	0
2024-10-30 15:00:00	5.88484	5.88474	5.88484	0
2024-10-30 15:05:00	5.88484	5.88474	5.88484	0
2024-10-30 15:10:00	5.88584	5.88484	5.88584	0
2024-10-30 15:15:00	5.88487	5.884843	5.88487	0
2024-10-30 15:20:00	5.88587	5.884946	5.88587	0
2024-10-30 15:25:00	5.8859	5.885052	5.8859	0
2024-10-30 15:30:00	5.8859	5.885158	5.8859	0
2024-10-30 15:35:00	5.88592	5.885266	5.88592	0
2024-10-30 15:40:00	5.88593	5.885475	5.88593	0
2024-10-30 15:45:00	5.88495	5.885486	5.88495	0
2024-10-30 15:50:00	5.88593	5.885595	5.88593	0
2024-10-30 15:55:00	5.88493	5.885604	5.88493	0
2024-10-30 16:00:00	5.88492	5.885512	5.88492	0
2024-10-30 16:05:00	5.8859	5.885615	5.8859	0
2024-10-30 16:10:00	5.8849	5.885518	5.8849	0
2024-10-30 16:15:00	5.88587	5.885515	5.88587	0
2024-10-30 16:20:00	5.88487	5.885412	5.88487	0
2024-10-30 16:25:00	5.88684	5.885504	5.88684	0
2024-10-30 16:30:00	5.88586	5.885497	5.88586	0
2024-10-30 16:35:00	5.88584	5.885586	5.88584	0
2024-10-30 16:40:00	5.88584	5.885577	5.88584	0
2024-10-30 16:45:00	5.88583	5.885667	5.88583	0
2024-10-30 16:50:00	5.88583	5.885758	5.88583	0
2024-10-30 16:55:00	5.88583	5.885751	5.88583	0
2024-10-30 17:00:00	5.88583	5.885844	5.88583	0
2024-10-30 17:05:00	5.88583	5.88584	5.88583	0
2024-10-30 17:10:00	5.88681	5.886034	5.88681	0
2024-10-30 17:15:00	5.88681	5.886031	5.88681	0
2024-10-30 17:20:00	5.88583	5.886028	5.88583	0
2024-10-30 17:25:00	5.88779	5.886223	5.88779	0
2024-10-30 17:30:00	5.88681	5.88632	5.88681	0
2024-10-30 17:35:00	5.88583	5.88632	5.88583	0
2024-10-30 17:40:00	5.88681	5.886418	5.88681	0
2024-10-30 17:45:00	5.88779	5.886614	5.88779	0
2024-10-30 17:50:00	5.88681	5.886712	5.88681	0
2024-10-30 17:55:00	5.88583	5.886712	5.88583	0
2024-10-30 18:00:00	5.88781	5.886812	5.88781	0
2024-10-30 18:05:00	5.88781	5.886912	5.88781	0
2024-10-30 18:10:00	5.88684	5.887013	5.88684	0
2024-10-30 18:15:00	5.88784	5.887018	5.88784	0
2024-10-30 18:20:00	5.88787	5.887124	5.88787	0
2024-10-30 18:25:00	5.88787	5.887328	5.88787	0
2024-10-30 18:30:00	5.88788	5.887435	5.88788	0
2024-10-30 18:35:00	5.88788	5.887444	5.88788	0
2024-10-30 18:40:00	5.88689	5.887452	5.88689	0
2024-10-30 18:45:00	5.88787	5.887656	5.88787	0
2024-10-30 18:50:00	5.88884	5.887759	5.88884	0
2024-10-30 18:55:00	5.88785	5.887763	5.88785	0
2024-10-30 19:00:00	5.88882	5.887961	5.88882	0
2024-10-30 19:05:00	5.88783	5.88796	5.88783	0
2024-10-30 19:10:00	5.88881	5.888054	5.88881	0
2024-10-30 19:15:00	5.88882	5.888149	5.88882	0
2024-10-30 19:20:00	5.88882	5.888243	5.88882	0
2024-10-30 19:25:00	5.88882	5.888337	5.88882	0
2024-10-30 19:30:00	5.88884	5.888532	5.88884	0
2024-10-30 19:35:00	5.88884	5.888629	5.88884	0
2024-10-30 19:40:00	5.88884	5.888629	5.88884	0
2024-10-30 19:45:00	5.88882	5.888726	5.88882	0
2024-10-30 19:50:00	5.88882	5.888726	5.88882	0
2024-10-30 19:55:00	5.88882	5.888825	5.88882	0
2024-10-30 20:00:00	5.88882	5.888826	5.88882	0
2024-10-30 20:05:00	5.88882	5.888826	5.88882	0
2024-10-30 20:10:00	5.88884	5.888828	5.88884	0
2024-10-30 20:15:00	5.88884	5.88883	5.88884	0
2024-10-30 20:20:00	5.88884	5.88883	5.88884	0
2024-10-30 20:25:00	5.88884	5.88883	5.88884	0
2024-10-30 20:30:00	5.88884	5.88883	5.88884	0
2024-10-30 20:35:00	5.88882	5.88883	5.88882	0
2024-10-30 20:40:00	5.88882	5.88883	5.88882	0
2024-10-30 20:45:00	5.88881	5.888829	5.88881	0
2024-10-30 20:50:00	5.88979	5.888926	5.88979	0
2024-10-30 20:55:00	5.88979	5.889023	5.88979	0
2024-10-30 21:00:00	5.88981	5.88912	5.88981	0
2024-10-30 21:05:00	5.88882	5.889118	5.88882	0
2024-10-30 21:10:00	5.88882	5.889116	5.88882	0
2024-10-30 21:15:00	5.88884	5.889116	5.88884	0
2024-10-30 21:20:00	5.88884	5.889116	5.88884	0
2024-10-30 21:25:00	5.88882	5.889116	5.88882	0
2024-10-30 21:30:00	5.88882	5.889116	5.88882	0
2024-10-30 21:35:00	5.88981	5.889216	5.88981	0
2024-10-30 21:40:00	5.88881	5.889118	5.88881	0
2024-10-30 21:45:00	5.88881	5.88902	5.88881	0
2024-10-30 21:50:00	5.88881	5.88892	5.88881	0
2024-10-30 21:55:00	5.88881	5.888919	5.88881	0
2024-10-30 22:00:00	5.88881	5.888918	5.88881	0
2024-10-30 22:05:00	5.88981	5.889015	5.88981	0
2024-10-30 22:10:00	5.88981	5.889112	5.88981	0
2024-10-30 22:15:00	5.88982	5.889212	5.88982	0
2024-10-30 22:20:00	5.88982	5.889312	5.88982	0
2024-10-30 22:25:00	5.88984	5.889315	5.88984	0
2024-10-30 22:30:00	5.88985	5.889419	5.88985	0
2024-10-30 22:35:00	5.88985	5.889523	5.88985	0
2024-10-30 22:40:00	5.88985	5.889627	5.88985	0
2024-10-30 22:45:00	5.88985	5.889731	5.88985	0
2024-10-30 22:50:00	5.88985	5.889835	5.88985	0
2024-10-30 22:55:00	5.89085	5.889939	5.89085	0
2024-10-30 23:00:00	5.88887	5.889845	5.88887	0
2024-10-30 23:05:00	5.88987	5.88985	5.88987	0
2024-10-30 23:10:00	5.88987	5.889855	5.88987	0
2024-10-30 23:15:00	5.88988	5.889859	5.88988	0
2024-10-30 23:20:00	5.88888	5.889762	5.88888	0
2024-10-30 23:25:00	5.8889	5.889667	5.8889	0
2024-10-30 23:30:00	5.88988	5.88967	5.88988	0
2024-10-30 23:35:00	5.89187	5.889872	5.89187	0
2024-10-30 23:40:00	5.89187	5.890074	5.89187	0
2024-10-30 23:45:00	5.89285	5.890274	5.89285	0
2024-10-30 23:50:00	5.8899	5.890377	5.8899	0
2024-10-30 23:55:00	5.89188	5.890578	5.89188	0
2024-10-31 00:00:00	5.8899	5.890581	5.8899	0
2024-10-31 00:05:00	5.89088	5.890681	5.89088	0
2024-10-31 00:10:00	5.89285	5.891078	5.89285	0
2024-10-31 00:15:00	5.89185	5.891373	5.89185	0
2024-10-31 00:20:00	5.89185	5.89157	5.89185	0
2024-10-31 00:25:00	5.89282	5.891665	5.89282	0
2024-10-31 00:30:00	5.89281	5.891759	5.89281	0
2024-10-31 00:35:00	5.89082	5.891556	5.89082	0
2024-10-31 00:40:00	5.89279	5.891845	5.89279	0
2024-10-31 00:45:00	5.89278	5.891935	5.89278	0
2024-10-31 00:50:00	5.89178	5.892123	5.89178	0
2024-10-31 00:55:00	5.89178	5.892213	5.89178	0
2024-10-31 01:00:00	5.89276	5.892204	5.89276	0
2024-10-31 01:05:00	5.89275	5.892294	5.89275	0
2024-10-31 01:10:00	5.89275	5.892384	5.89275	0
2024-10-31 01:15:00	5.89176	5.892278	5.89176	0
2024-10-31 01:20:00	5.89275	5.892272	5.89275	0
2024-10-31 01:25:00	5.89275	5.892465	5.89275	0
2024-10-31 01:30:00	5.89275	5.892461	5.89275	0
2024-10-31 01:35:00	5.89275	5.892458	5.89275	0
2024-10-31 01:40:00	5.89275	5.892555	5.89275	0
2024-10-31 01:45:00	5.89275	5.892652	5.89275	0
2024-10-31 01:50:00	5.89275	5.892651	5.89275	0
2024-10-31 01:55:00	5.89275	5.892651	5.89275	0
2024-10-31 02:00:00	5.89275	5.892651	5.89275	0
2024-10-31 02:05:00	5.89275	5.89275	5.89275	0
2024-10-31 02:10:00	5.89275	5.89275	5.89275	0
2024-10-31 02:15:00	5.89275	5.89275	5.89275	0
2024-10-31 02:20:00	5.89275	5.89275	5.89275	0
2024-10-31 02:25:00	5.89275	5.89275	5.89275	0
2024-10-31 02:30:00	5.89275	5.89275	5.89275	0
2024-10-31 02:35:00	5.89275	5.89275	5.89275	0
2024-10-31 02:40:00	5.89275	5.89275	5.89275	0
2024-10-31 02:45:00	5.89373	5.892848	5.89373	0
2024-10-31 02:50:00	5.89373	5.892946	5.89373	0
2024-10-31 02:55:00	5.89373	5.893044	5.89373	0
2024-10-31 03:00:00	5.89275	5.893044	5.89275	0
2024-10-31 03:05:00	5.89275	5.893044	5.89275	0
2024-10-31 03:10:00	5.89276	5.893045	5.89276	0
2024-10-31 03:15:00	5.89278	5.893048	5.89278	0
2024-10-31 03:20:00	5.89379	5.893152	5.89379	0
2024-10-31 03:25:00	5.89381	5.893258	5.89381	0
2024-10-31 03:30:00	5.89282	5.893265	5.89282	0
2024-10-31 03:35:00	5.89382	5.893274	5.89382	0
2024-10-31 03:40:00	5.89381	5.893282	5.89381	0
2024-10-31 03:45:00	5.89381	5.89329	5.89381	0
2024-10-31 03:50:00	5.89381	5.893396	5.89381	0
2024-10-31 03:55:00	5.89381	5.893502	5.89381	0
2024-10-31 04:00:00	5.89381	5.893607	5.89381	0
2024-10-31 04:05:00	5.89381	5.89371	5.89381	0
2024-10-31 04:10:00	5.89381	5.893712	5.89381	0
2024-10-31 04:15:00	5.89379	5.89371	5.89379	0
2024-10-31 04:20:00	5.89379	5.893807	5.89379	0
2024-10-31 04:25:00	5.89378	5.893803	5.89378	0
2024-10-31 04:30:00	5.89378	5.8938	5.89378	0
2024-10-31 04:35:00	5.89376	5.893795	5.89376	0
2024-10-31 04:40:00	5.89376	5.89379	5.89376	0
2024-10-31 04:45:00	5.89375	5.893784	5.89375	0
2024-10-31 04:50:00	5.89375	5.893778	5.89375	0
2024-10-31 04:55:00	5.89375	5.893772	5.89375	0
2024-10-31 05:00:00	5.89373	5.893764	5.89373	0
2024-10-31 05:05:00	5.89275	5.89366	5.89275	0
2024-10-31 05:10:00	5.89373	5.893654	5.89373	0
2024-10-31 05:15:00	5.89373	5.893649	5.89373	0
2024-10-31 05:20:00	5.89473	5.893744	5.89473	0
2024-10-31 05:25:00	5.89376	5.893744	5.89376	0
2024-10-31 05:30:00	5.89476	5.893844	5.89476	0
2024-10-31 05:35:00	5.89575	5.894044	5.89575	0
2024-10-31 05:40:00	5.89476	5.894145	5.89476	0
2024-10-31 05:45:00	5.89476	5.894246	5.89476	0
2024-10-31 05:50:00	5.89376	5.894249	5.89376	0
2024-10-31 05:55:00	5.89476	5.89445	5.89476	0
2024-10-31 06:00:00	5.89475	5.894552	5.89475	0
2024-10-31 06:05:00	5.89573	5.894752	5.89573	0
2024-10-31 06:10:00	5.89375	5.894654	5.89375	0
2024-10-31 06:15:00	5.89572	5.89485	5.89572	0
2024-10-31 06:20:00	5.89473	5.894847	5.89473	0
2024-10-31 06:25:00	5.89572	5.894844	5.89572	0
2024-10-31 06:30:00	5.8967	5.895038	5.8967	0
2024-10-31 06:35:00	5.89373	5.894935	5.89373	0
2024-10-31 06:40:00	5.89572	5.895131	5.89572	0
2024-10-31 06:45:00	5.89967	5.895622	5.89967	0
2024-10-31 06:50:00	5.90065	5.896212	5.90065	0
2024-10-31 06:55:00	5.90065	5.896704	5.90065	0
2024-10-31 07:00:00	5.8967	5.896999	5.8967	0
2024-10-31 07:05:00	5.89472	5.896899	5.89472	0
2024-10-31 07:10:00	5.89373	5.896799	5.89373	0
2024-10-31 07:15:00	5.89275	5.896502	5.89275	0
2024-10-31 07:20:00	5.89373	5.896205	5.89373	0
2024-10-31 07:25:00	5.89373	5.896205	5.89373	0
2024-10-31 07:30:00	5.89373	5.896006	5.89373	0
2024-10-31 07:35:00	5.89472	5.895511	5.89472	0
2024-10-31 07:40:00	5.89373	5.894819	5.89373	0
2024-10-31 07:45:00	5.89472	5.894226	5.89472	0
2024-10-31 07:50:00	5.89572	5.894128	5.89572	0
2024-10-31 07:55:00	5.89572	5.894228	5.89572	0
2024-10-31 08:00:00	5.89572	5.894427	5.89572	0
2024-10-31 08:05:00	5.89572	5.894724	5.89572	0
2024-10-31 08:10:00	5.89572	5.894923	5.89572	0
2024-10-31 08:15:00	5.89572	5.895122	5.89572	0
2024-10-31 08:20:00	5.89572	5.895321	5.89572	0
2024-10-31 08:25:00	5.8967	5.895519	5.8967	0
2024-10-31 08:30:00	5.89572	5.895718	5.89572	0
2024-10-31 08:35:00	5.89572	5.895818	5.89572	0
2024-10-31 08:40:00	5.89572	5.895818	5.89572	0
2024-10-31 08:45:00	5.8967	5.895916	5.8967	0
2024-10-31 08:50:00	5.8967	5.896014	5.8967	0
2024-10-31 08:55:00	5.8967	5.896112	5.8967	0
2024-10-31 09:00:00	5.8967	5.89621	5.8967	0
2024-10-31 09:05:00	5.8967	5.896308	5.8967	0
2024-10-31 09:10:00	5.8967	5.896406	5.8967	0
2024-10-31 09:15:00	5.89572	5.896308	5.89572	0
2024-10-31 09:20:00	5.89572	5.896308	5.89572	0
2024-10-31 09:25:00	5.89572	5.896308	5.89572	0
2024-10-31 09:30:00	5.8967	5.896406	5.8967	0
2024-10-31 09:35:00	5.8967	5.896406	5.8967	0
2024-10-31 09:40:00	5.8967	5.896406	5.8967	0
2024-10-31 09:45:00	5.8967	5.896406	5.8967	0
2024-10-31 09:50:00	5.8967	5.896406	5.8967	0
2024-10-31 09:55:00	5.8967	5.896406	5.8967	0
2024-10-31 10:00:00	5.89572	5.896308	5.89572	0
2024-10-31 10:05:00	5.8967	5.896406	5.8967	0
2024-10-31 10:10:00	5.89572	5.896406	5.89572	0
2024-10-31 10:15:00	5.89572	5.896406	5.89572	0
2024-10-31 10:20:00	5.8967	5.896406	5.8967	0
2024-10-31 10:25:00	5.8967	5.896406	5.8967	0
2024-10-31 10:30:00	5.8967	5.896406	5.8967	0
2024-10-31 10:35:00	5.8967	5.896406	5.8967	0
2024-10-31 10:40:00	5.8967	5.896406	5.8967	0
2024-10-31 10:45:00	5.8967	5.896406	5.8967	0
2024-10-31 10:50:00	5.90164	5.896998	5.90164	0
2024-10-31 10:55:00	5.90362	5.89769	5.90362	0
2024-10-31 11:00:00	5.90559	5.898677	5.90559	0
2024-10-31 11:05:00	5.90559	5.899664	5.90559	0
2024-10-31 11:10:00	5.90461	5.900455	5.90461	0
2024-10-31 11:15:00	5.90065	5.90085	5.90065	0
2024-10-31 11:20:00	5.89967	5.901147	5.89967	0
2024-10-31 11:25:00	5.8967	5.901147	5.8967	0
2024-10-31 11:30:00	5.89472	5.900949	5.89472	0
2024-10-31 11:35:00	5.89176	5.900455	5.89176	0
2024-10-31 11:40:00	5.89176	5.899467	5.89176	0
2024-10-31 11:45:00	5.89275	5.89838	5.89275	0
2024-10-31 11:50:00	5.89275	5.897096	5.89275	0
2024-10-31 11:55:00	5.89275	5.895812	5.89275	0
2024-10-31 12:00:00	5.89473	5.894824	5.89473	0
2024-10-31 12:05:00	5.89375	5.894134	5.89375	0
2024-10-31 12:10:00	5.89475	5.893642	5.89475	0
2024-10-31 12:15:00	5.89475	5.893447	5.89475	0
2024-10-31 12:20:00	5.89575	5.89355	5.89575	0
2024-10-31 12:25:00	5.89476	5.89385	5.89476	0
2024-10-31 12:30:00	5.89575	5.894249	5.89575	0
2024-10-31 12:35:00	5.89476	5.89445	5.89476	0
2024-10-31 12:40:00	5.89476	5.894651	5.89476	0
2024-10-31 12:45:00	5.89575	5.894951	5.89575	0
2024-10-31 12:50:00	5.89575	5.895053	5.89575	0
2024-10-31 12:55:00	5.89575	5.895253	5.89575	0
2024-10-31 13:00:00	5.89575	5.895353	5.89575	0
2024-10-31 13:05:00	5.89476	5.895354	5.89476	0
2024-10-31 13:10:00	5.89478	5.895257	5.89478	0
2024-10-31 13:15:00	5.88884	5.894665	5.88884	0
2024-10-31 13:20:00	5.89081	5.894171	5.89081	0
2024-10-31 13:25:00	5.89575	5.89427	5.89575	0
2024-10-31 13:30:00	5.89772	5.894566	5.89772	0
2024-10-31 13:35:00	5.8987	5.894861	5.8987	0
2024-10-31 13:40:00	5.89772	5.895058	5.89772	0
2024-10-31 13:45:00	5.89672	5.895155	5.89672	0
2024-10-31 13:50:00	5.89672	5.895252	5.89672	0
2024-10-31 13:55:00	5.89572	5.895348	5.89572	0
2024-10-31 14:00:00	5.89276	5.895146	5.89276	0
2024-10-31 14:05:00	5.89276	5.895538	5.89276	0
2024-10-31 14:10:00	5.89278	5.895735	5.89278	0
2024-10-31 14:15:00	5.89376	5.895536	5.89376	0
2024-10-31 14:20:00	5.89279	5.895043	5.89279	0
2024-10-31 14:25:00	5.89378	5.894551	5.89378	0
2024-10-31 14:30:00	5.89378	5.894157	5.89378	0
2024-10-31 14:35:00	5.89476	5.893961	5.89476	0
2024-10-31 14:40:00	5.89575	5.893864	5.89575	0
2024-10-31 14:45:00	5.89475	5.893767	5.89475	0
2024-10-31 14:50:00	5.89573	5.894064	5.89573	0
2024-10-31 14:55:00	5.89672	5.89446	5.89672	0
2024-10-31 15:00:00	5.89672	5.894854	5.89672	0
2024-10-31 15:05:00	5.89672	5.89515	5.89672	0
2024-10-31 15:10:00	5.89572	5.895443	5.89572	0
2024-10-31 15:15:00	5.89572	5.895637	5.89572	0
2024-10-31 15:20:00	5.8967	5.895929	5.8967	0
2024-10-31 15:25:00	5.8967	5.896123	5.8967	0
2024-10-31 15:30:00	5.89769	5.896317	5.89769	0
2024-10-31 15:35:00	5.89769	5.896611	5.89769	0
2024-10-31 15:40:00	5.89868	5.896906	5.89868	0
2024-10-31 15:45:00	5.89769	5.897003	5.89769	0
2024-10-31 15:50:00	5.89967	5.897298	5.89967	0
2024-10-31 15:55:00	5.89967	5.897593	5.89967	0
2024-10-31 16:00:00	5.89967	5.897988	5.89967	0
2024-10-31 16:05:00	5.89967	5.898383	5.89967	0
2024-10-31 16:10:00	5.89967	5.89868	5.89967	0
2024-10-31 16:15:00	5.90065	5.899075	5.90065	0
2024-10-31 16:20:00	5.89967	5.899273	5.89967	0
2024-10-31 16:25:00	5.90065	5.899569	5.90065	0
2024-10-31 16:30:00	5.90065	5.899766	5.90065	0
2024-10-31 16:35:00	5.89967	5.899964	5.89967	0
2024-10-31 16:40:00	5.89967	5.899964	5.89967	0
2024-10-31 16:45:00	5.90065	5.900062	5.90065	0
2024-10-31 16:50:00	5.90065	5.90016	5.90065	0
2024-10-31 16:55:00	5.90065	5.900258	5.90065	0
2024-10-31 17:00:00	5.90065	5.900356	5.90065	0
2024-10-31 17:05:00	5.90065	5.900356	5.90065	0
2024-10-31 17:10:00	5.90065	5.900454	5.90065	0
2024-10-31 17:15:00	5.90067	5.900456	5.90067	0
2024-10-31 17:20:00	5.90067	5.900458	5.90067	0
2024-10-31 17:25:00	5.90068	5.900559	5.90068	0
2024-10-31 17:30:00	5.90068	5.90066	5.90068	0
2024-10-31 17:35:00	5.90168	5.900763	5.90168	0
2024-10-31 17:40:00	5.9007	5.900768	5.9007	0
2024-10-31 17:45:00	5.90168	5.900871	5.90168	0
2024-10-31 17:50:00	5.90168	5.900974	5.90168	0
2024-10-31 17:55:00	5.90068	5.900977	5.90068	0
2024-10-31 18:00:00	5.90167	5.901079	5.90167	0
2024-10-31 18:05:00	5.90167	5.901179	5.90167	0
2024-10-31 18:10:00	5.90165	5.901277	5.90165	0
2024-10-31 18:15:00	5.90165	5.901374	5.90165	0
2024-10-31 18:20:00	5.90165	5.901471	5.90165	0
2024-10-31 18:25:00	5.90165	5.901468	5.90165	0
2024-10-31 18:30:00	5.90164	5.901562	5.90164	0
2024-10-31 18:35:00	5.90164	5.901558	5.90164	0
2024-10-31 18:40:00	5.90164	5.901554	5.90164	0
2024-10-31 18:45:00	5.90164	5.90165	5.90164	0
2024-10-31 18:50:00	5.90164	5.901647	5.90164	0
2024-10-31 18:55:00	5.90164	5.901644	5.90164	0
2024-10-31 19:00:00	5.90264	5.901743	5.90264	0
2024-10-31 19:05:00	5.90165	5.901743	5.90165	0
2024-10-31 19:10:00	5.90165	5.901743	5.90165	0
2024-10-31 19:15:00	5.90068	5.901646	5.90068	0
2024-10-31 19:20:00	5.90267	5.901749	5.90267	0
2024-10-31 19:25:00	5.90168	5.901753	5.90168	0
2024-10-31 19:30:00	5.90267	5.901856	5.90267	0
2024-10-31 19:35:00	5.90168	5.90186	5.90168	0
2024-10-31 19:40:00	5.90168	5.901864	5.90168	0
2024-10-31 19:45:00	5.90267	5.901967	5.90267	0
2024-10-31 19:50:00	5.90265	5.901968	5.90265	0
2024-10-31 19:55:00	5.90265	5.902068	5.90265	0
2024-10-31 20:00:00	5.90165	5.902068	5.90165	0
2024-10-31 20:05:00	5.90165	5.902165	5.90165	0
2024-10-31 20:10:00	5.90165	5.902063	5.90165	0
2024-10-31 20:15:00	5.90362	5.902257	5.90362	0
2024-10-31 20:20:00	5.90264	5.902254	5.90264	0
2024-10-31 20:25:00	5.90264	5.90235	5.90264	0
2024-10-31 20:30:00	5.90264	5.902446	5.90264	0
2024-10-31 20:35:00	5.90362	5.902541	5.90362	0
2024-10-31 20:40:00	5.90164	5.90244	5.90164	0
2024-10-31 20:45:00	5.90362	5.902537	5.90362	0
2024-10-31 20:50:00	5.90362	5.902734	5.90362	0
2024-10-31 20:55:00	5.90164	5.902733	5.90164	0
2024-10-31 21:00:00	5.90164	5.902732	5.90164	0
2024-10-31 21:05:00	5.90264	5.902634	5.90264	0
2024-10-31 21:10:00	5.90264	5.902634	5.90264	0
2024-10-31 21:15:00	5.90362	5.902732	5.90362	0
2024-10-31 21:20:00	5.90362	5.90283	5.90362	0
2024-10-31 21:25:00	5.90362	5.90283	5.90362	0
2024-10-31 21:30:00	5.90362	5.903028	5.90362	0
2024-10-31 21:35:00	5.90362	5.903028	5.90362	0
2024-10-31 21:40:00	5.90164	5.90283	5.90164	0
2024-10-31 21:45:00	5.90362	5.903028	5.90362	0
2024-10-31 21:50:00	5.90362	5.903226	5.90362	0
2024-10-31 21:55:00	5.90264	5.903226	5.90264	0
2024-10-31 22:00:00	5.90364	5.903326	5.90364	0
2024-10-31 22:05:00	5.90364	5.903328	5.90364	0
2024-10-31 22:10:00	5.90365	5.903331	5.90365	0
2024-10-31 22:15:00	5.90365	5.903334	5.90365	0
2024-10-31 22:20:00	5.90367	5.903339	5.90367	0
2024-10-31 22:25:00	5.90367	5.903344	5.90367	0
2024-10-31 22:30:00	5.90465	5.903645	5.90465	0
2024-10-31 22:35:00	5.90365	5.903648	5.90365	0
2024-10-31 22:40:00	5.90365	5.903651	5.90365	0
2024-10-31 22:45:00	5.90464	5.903851	5.90464	0
2024-10-31 22:50:00	5.90364	5.903851	5.90364	0
2024-10-31 22:55:00	5.90364	5.903851	5.90364	0
2024-10-31 23:00:00	5.90364	5.90385	5.90364	0
2024-10-31 23:05:00	5.90362	5.903847	5.90362	0
2024-10-31 23:10:00	5.90462	5.903942	5.90462	0
2024-10-31 23:15:00	5.90364	5.903939	5.90364	0
2024-10-31 23:20:00	5.90464	5.903938	5.90464	0
2024-10-31 23:25:00	5.90465	5.904038	5.90465	0
2024-10-31 23:30:00	5.90368	5.904041	5.90368	0
2024-10-31 23:35:00	5.90468	5.904045	5.90468	0
2024-10-31 23:40:00	5.90468	5.904149	5.90468	0
2024-10-31 23:45:00	5.90468	5.904253	5.90468	0
2024-10-31 23:50:00	5.90468	5.904357	5.90468	0
2024-10-31 23:55:00	5.90368	5.904363	5.90368	0
2024-11-01 00:00:00	5.90368	5.904269	5.90368	0
2024-11-01 00:05:00	5.90465	5.90437	5.90465	0
2024-11-01 00:10:00	5.90465	5.904371	5.90465	0
2024-11-01 00:15:00	5.90365	5.904271	5.90365	0
2024-11-01 00:20:00	5.90464	5.904367	5.90464	0
2024-11-01 00:25:00	5.90364	5.904263	5.90364	0
2024-11-01 00:30:00	5.90462	5.904257	5.90462	0
2024-11-01 00:35:00	5.90462	5.904251	5.90462	0
2024-11-01 00:40:00	5.90362	5.904145	5.90362	0
2024-11-01 00:45:00	5.90461	5.904238	5.90461	0
2024-11-01 00:50:00	5.90461	5.904331	5.90461	0
2024-11-01 00:55:00	5.90461	5.904327	5.90461	0
2024-11-01 01:00:00	5.90461	5.904323	5.90461	0
2024-11-01 01:05:00	5.90461	5.904419	5.90461	0
2024-11-01 01:10:00	5.90461	5.904416	5.90461	0
2024-11-01 01:15:00	5.90362	5.904414	5.90362	0
2024-11-01 01:20:00	5.90362	5.904314	5.90362	0
2024-11-01 01:25:00	5.90461	5.904313	5.90461	0
2024-11-01 01:30:00	5.90461	5.904412	5.90461	0
2024-11-01 01:35:00	5.90461	5.904412	5.90461	0
2024-11-01 01:40:00	5.90362	5.904313	5.90362	0
2024-11-01 01:45:00	5.90461	5.904313	5.90461	0
2024-11-01 01:50:00	5.90362	5.904214	5.90362	0
2024-11-01 01:55:00	5.90364	5.904117	5.90364	0
2024-11-01 02:00:00	5.90364	5.90402	5.90364	0
2024-11-01 02:05:00	5.90365	5.904023	5.90365	0
2024-11-01 02:10:00	5.90367	5.904028	5.90367	0
2024-11-01 02:15:00	5.90465	5.904032	5.90465	0
2024-11-01 02:20:00	5.90467	5.904038	5.90467	0
2024-11-01 02:25:00	5.90468	5.904045	5.90468	0
2024-11-01 02:30:00	5.90468	5.904151	5.90468	0
2024-11-01 02:35:00	5.90368	5.904058	5.90368	0
2024-11-01 02:40:00	5.90468	5.904164	5.90468	0
2024-11-01 02:45:00	5.90467	5.904267	5.90467	0
2024-11-01 02:50:00	5.90465	5.904368	5.90465	0
2024-11-01 02:55:00	5.90465	5.904468	5.90465	0
2024-11-01 03:00:00	5.90365	5.904466	5.90365	0
2024-11-01 03:05:00	5.90365	5.904366	5.90365	0
2024-11-01 03:10:00	5.90464	5.904363	5.90464	0
2024-11-01 03:15:00	5.90462	5.904357	5.90462	0
2024-11-01 03:20:00	5.90462	5.904351	5.90462	0
2024-11-01 03:25:00	5.90462	5.904445	5.90462	0
2024-11-01 03:30:00	5.90461	5.904438	5.90461	0
2024-11-01 03:35:00	5.90461	5.904432	5.90461	0
2024-11-01 03:40:00	5.90461	5.904428	5.90461	0
2024-11-01 03:45:00	5.90461	5.904424	5.90461	0
2024-11-01 03:50:00	5.90461	5.90452	5.90461	0
2024-11-01 03:55:00	5.90461	5.904616	5.90461	0
2024-11-01 04:00:00	5.90461	5.904613	5.90461	0
2024-11-01 04:05:00	5.90461	5.904612	5.90461	0
2024-11-01 04:10:00	5.90461	5.904611	5.90461	0
2024-11-01 04:15:00	5.90462	5.904611	5.90462	0
2024-11-01 04:20:00	5.90464	5.904614	5.90464	0
2024-11-01 04:25:00	5.90464	5.904617	5.90464	0
2024-11-01 04:30:00	5.90465	5.904621	5.90465	0
2024-11-01 04:35:00	5.90465	5.904625	5.90465	0
2024-11-01 04:40:00	5.90465	5.904629	5.90465	0
2024-11-01 04:45:00	5.90465	5.904633	5.90465	0
2024-11-01 04:50:00	5.90464	5.904636	5.90464	0
2024-11-01 04:55:00	5.90464	5.904639	5.90464	0
2024-11-01 05:00:00	5.90562	5.90474	5.90562	0
2024-11-01 05:05:00	5.90562	5.90484	5.90562	0
2024-11-01 05:10:00	5.90561	5.904937	5.90561	0
2024-11-01 05:15:00	5.90462	5.904935	5.90462	0
2024-11-01 05:20:00	5.90462	5.904932	5.90462	0
2024-11-01 05:25:00	5.90561	5.905028	5.90561	0
2024-11-01 05:30:00	5.90461	5.905024	5.90461	0
2024-11-01 05:35:00	5.90461	5.90502	5.90461	0
2024-11-01 05:40:00	5.90461	5.905017	5.90461	0
2024-11-01 05:45:00	5.90462	5.905015	5.90462	0
2024-11-01 05:50:00	5.90464	5.904917	5.90464	0
2024-11-01 05:55:00	5.90464	5.904819	5.90464	0
2024-11-01 06:00:00	5.90465	5.904723	5.90465	0
2024-11-01 06:05:00	5.90465	5.904726	5.90465	0
2024-11-01 06:10:00	5.90465	5.904729	5.90465	0
2024-11-01 06:15:00	5.90564	5.904732	5.90564	0
2024-11-01 06:20:00	5.90464	5.904735	5.90464	0
2024-11-01 06:25:00	5.90464	5.904738	5.90464	0
2024-11-01 06:30:00	5.90562	5.904839	5.90562	0
2024-11-01 06:35:00	5.90562	5.904939	5.90562	0
2024-11-01 06:40:00	5.90462	5.904937	5.90462	0
2024-11-01 06:45:00	5.90462	5.904935	5.90462	0
2024-11-01 06:50:00	5.90462	5.904932	5.90462	0
2024-11-01 06:55:00	5.90461	5.904928	5.90461	0
2024-11-01 07:00:00	5.90461	5.904924	5.90461	0
2024-11-01 07:05:00	5.90559	5.904919	5.90559	0
2024-11-01 07:10:00	5.90461	5.904916	5.90461	0
2024-11-01 07:15:00	5.90461	5.904913	5.90461	0
2024-11-01 07:20:00	5.90461	5.904812	5.90461	0
2024-11-01 07:25:00	5.90461	5.904711	5.90461	0
2024-11-01 07:30:00	5.91251	5.9055	5.91251	0
2024-11-01 07:35:00	5.91351	5.906389	5.91351	0
2024-11-01 07:40:00	5.90858	5.906785	5.90858	0
2024-11-01 07:45:00	5.90759	5.907083	5.90759	0
2024-11-01 07:50:00	5.90464	5.907086	5.90464	0
2024-11-01 07:55:00	5.90365	5.906892	5.90365	0
2024-11-01 08:00:00	5.90465	5.906896	5.90465	0
2024-11-01 08:05:00	5.90467	5.906902	5.90467	0
2024-11-01 08:10:00	5.90468	5.906909	5.90468	0
2024-11-01 08:15:00	5.90468	5.906916	5.90468	0
2024-11-01 08:20:00	5.90468	5.906133	5.90468	0
2024-11-01 08:25:00	5.90468	5.90525	5.90468	0
2024-11-01 08:30:00	5.90467	5.904859	5.90467	0
2024-11-01 08:35:00	5.90467	5.904567	5.90467	0
2024-11-01 08:40:00	5.90465	5.904568	5.90465	0
2024-11-01 08:45:00	5.90465	5.904668	5.90465	0
2024-11-01 08:50:00	5.90464	5.904667	5.90464	0
2024-11-01 08:55:00	5.90464	5.904664	5.90464	0
2024-11-01 09:00:00	5.90462	5.904658	5.90462	0
2024-11-01 09:05:00	5.90462	5.904652	5.90462	0
2024-11-01 09:10:00	5.90561	5.904745	5.90561	0
2024-11-01 09:15:00	5.90462	5.904739	5.90462	0
2024-11-01 09:20:00	5.90461	5.904733	5.90461	0
2024-11-01 09:25:00	5.90461	5.904727	5.90461	0
2024-11-01 09:30:00	5.90461	5.904723	5.90461	0
2024-11-01 09:35:00	5.90461	5.904719	5.90461	0
2024-11-01 09:40:00	5.90461	5.904716	5.90461	0
2024-11-01 09:45:00	5.90461	5.904713	5.90461	0
2024-11-01 09:50:00	5.90461	5.904712	5.90461	0
2024-11-01 09:55:00	5.90559	5.904809	5.90559	0
2024-11-01 10:00:00	5.90559	5.904807	5.90559	0
2024-11-01 10:05:00	5.90559	5.904904	5.90559	0
2024-11-01 10:10:00	5.90559	5.905002	5.90559	0
2024-11-01 10:15:00	5.90461	5.905002	5.90461	0
2024-11-01 10:20:00	5.90461	5.905002	5.90461	0
2024-11-01 10:25:00	5.90559	5.9051	5.90559	0
2024-11-01 10:30:00	5.90559	5.905198	5.90559	0
2024-11-01 10:35:00	5.90559	5.905296	5.90559	0
2024-11-01 10:40:00	5.90559	5.905394	5.90559	0
2024-11-01 10:45:00	5.90461	5.905296	5.90461	0
2024-11-01 10:50:00	5.90559	5.905296	5.90559	0
2024-11-01 10:55:00	5.90659	5.905396	5.90659	0
2024-11-01 11:00:00	5.90659	5.905496	5.90659	0
2024-11-01 11:05:00	5.90659	5.905694	5.90659	0
2024-11-01 11:10:00	5.90461	5.905694	5.90461	0
2024-11-01 11:15:00	5.90559	5.905694	5.90559	0
2024-11-01 11:20:00	5.90659	5.905794	5.90659	0
2024-11-01 11:25:00	5.90559	5.905794	5.90559	0
2024-11-01 11:30:00	5.90659	5.905894	5.90659	0
2024-11-01 11:35:00	5.90659	5.906092	5.90659	0
2024-11-01 11:40:00	5.90659	5.906192	5.90659	0
2024-11-01 11:45:00	5.90561	5.906094	5.90561	0
2024-11-01 11:50:00	5.90661	5.906096	5.90661	0
2024-11-01 11:55:00	5.90761	5.906198	5.90761	0
2024-11-01 12:00:00	5.90662	5.906399	5.90662	0
2024-11-01 12:05:00	5.90662	5.906502	5.90662	0
2024-11-01 12:10:00	5.90662	5.906505	5.90662	0
2024-11-01 12:15:00	5.90564	5.90651	5.90564	0
2024-11-01 12:20:00	5.90564	5.906415	5.90564	0
2024-11-01 12:25:00	5.90761	5.906517	5.90761	0
2024-11-01 12:30:00	5.90761	5.906619	5.90761	0
2024-11-01 12:35:00	5.90859	5.906917	5.90859	0
2024-11-01 12:40:00	5.90759	5.907015	5.90759	0
2024-11-01 12:45:00	5.90759	5.907013	5.90759	0
2024-11-01 12:50:00	5.90759	5.90711	5.90759	0
2024-11-01 12:55:00	5.90758	5.907206	5.90758	0
2024-11-01 13:00:00	5.90659	5.907203	5.90659	0
2024-11-01 13:05:00	5.90561	5.9072	5.90561	0
2024-11-01 13:10:00	5.90659	5.907295	5.90659	0
2024-11-01 13:15:00	5.90559	5.907093	5.90559	0
2024-11-01 13:20:00	5.90758	5.90709	5.90758	0
2024-11-01 13:25:00	5.90758	5.906989	5.90758	0
2024-11-01 13:30:00	5.90659	5.906889	5.90659	0
2024-11-01 13:35:00	5.90659	5.906789	5.90659	0
2024-11-01 13:40:00	5.90659	5.906689	5.90659	0
2024-11-01 13:45:00	5.90659	5.90659	5.90659	0
2024-11-01 13:50:00	5.91153	5.907084	5.91153	0
2024-11-01 13:55:00	5.90956	5.907479	5.90956	0
2024-11-01 14:00:00	5.90856	5.907676	5.90856	0
2024-11-01 14:05:00	5.90659	5.907776	5.90659	0
2024-11-01 14:10:00	5.90659	5.907677	5.90659	0
2024-11-01 14:15:00	5.90561	5.90748	5.90561	0
2024-11-01 14:20:00	5.90561	5.907382	5.90561	0
2024-11-01 14:25:00	5.90661	5.907384	5.90661	0
2024-11-01 14:30:00	5.90761	5.907486	5.90761	0
2024-11-01 14:35:00	5.90662	5.907489	5.90662	0
2024-11-01 14:40:00	5.90762	5.907098	5.90762	0
2024-11-01 14:45:00	5.90762	5.906904	5.90762	0
2024-11-01 14:50:00	5.90662	5.90671	5.90662	0
2024-11-01 14:55:00	5.90564	5.906615	5.90564	0
2024-11-01 15:00:00	5.90662	5.906618	5.90662	0
2024-11-01 15:05:00	5.90859	5.906916	5.90859	0
2024-11-01 15:10:00	5.90858	5.907213	5.90858	0
2024-11-01 15:15:00	5.90759	5.907311	5.90759	0
2024-11-01 15:20:00	5.90858	5.907408	5.90858	0
2024-11-01 15:25:00	5.90758	5.907504	5.90758	0
2024-11-01 15:30:00	5.90758	5.9075	5.90758	0
2024-11-01 15:35:00	5.90758	5.907496	5.90758	0
2024-11-01 15:40:00	5.90758	5.907592	5.90758	0
2024-11-01 15:45:00	5.90758	5.907786	5.90758	0
2024-11-01 15:50:00	5.90856	5.90798	5.90856	0
2024-11-01 15:55:00	5.90659	5.90778	5.90659	0
2024-11-01 16:00:00	5.90659	5.907581	5.90659	0
2024-11-01 16:05:00	5.90659	5.907481	5.90659	0
2024-11-01 16:10:00	5.90758	5.907381	5.90758	0
2024-11-01 16:15:00	5.90856	5.907479	5.90856	0
2024-11-01 16:20:00	5.90856	5.907577	5.90856	0
2024-11-01 16:25:00	5.90858	5.907677	5.90858	0
2024-11-01 16:30:00	5.90858	5.907777	5.90858	0
2024-11-01 16:35:00	5.90859	5.907878	5.90859	0
2024-11-01 16:40:00	5.90761	5.907783	5.90761	0
2024-11-01 16:45:00	5.9086	5.907984	5.9086	0
2024-11-01 16:50:00	5.9086	5.908185	5.9086	0
2024-11-01 16:55:00	5.90762	5.908288	5.90762	0
2024-11-01 17:00:00	5.9086	5.90839	5.9086	0
2024-11-01 17:05:00	5.90859	5.908393	5.90859	0
2024-11-01 17:10:00	5.90859	5.908396	5.90859	0
2024-11-01 17:15:00	5.90859	5.908397	5.90859	0
2024-11-01 17:20:00	5.90858	5.908397	5.90858	0
2024-11-01 17:25:00	5.90759	5.908297	5.90759	0
2024-11-01 17:30:00	5.90858	5.908394	5.90858	0
2024-11-01 17:35:00	5.90858	5.908392	5.90858	0
2024-11-01 17:40:00	5.90856	5.908388	5.90856	0
2024-11-01 17:45:00	5.90856	5.908482	5.90856	0
2024-11-01 17:50:00	5.90856	5.908478	5.90856	0
2024-11-01 17:55:00	5.90856	5.908475	5.90856	0
2024-11-01 18:00:00	5.90856	5.908472	5.90856	0
2024-11-01 18:05:00	5.90856	5.908469	5.90856	0
2024-11-01 18:10:00	5.90856	5.908467	5.90856	0
2024-11-01 18:15:00	5.90856	5.908564	5.90856	0
2024-11-01 18:20:00	5.90856	5.908562	5.90856	0
2024-11-01 18:25:00	5.90856	5.90856	5.90856	0
2024-11-01 18:30:00	5.90856	5.90856	5.90856	0
2024-11-01 18:35:00	5.90856	5.90856	5.90856	0
2024-11-01 18:40:00	5.90856	5.90856	5.90856	0
2024-11-01 18:45:00	5.90856	5.90856	5.90856	0
2024-11-01 18:50:00	5.90856	5.90856	5.90856	0
2024-11-01 18:55:00	5.90956	5.90866	5.90956	0
2024-11-01 19:00:00	5.90856	5.90866	5.90856	0
2024-11-01 19:05:00	5.90856	5.90866	5.90856	0
2024-11-01 19:10:00	5.90856	5.90866	5.90856	0
2024-11-01 19:15:00	5.90856	5.90866	5.90856	0
2024-11-01 19:20:00	5.90856	5.90866	5.90856	0
2024-11-01 19:25:00	5.90856	5.90866	5.90856	0
2024-11-01 19:30:00	5.90856	5.90866	5.90856	0
2024-11-01 19:35:00	5.90956	5.90876	5.90956	0
2024-11-01 19:40:00	5.90856	5.90876	5.90856	0
2024-11-01 19:45:00	5.90956	5.90876	5.90956	0
2024-11-01 19:50:00	5.90956	5.90886	5.90956	0
2024-11-01 19:55:00	5.90856	5.90886	5.90856	0
2024-11-01 20:00:00	5.90856	5.90886	5.90856	0
2024-11-01 20:05:00	5.90856	5.90886	5.90856	0
2024-11-01 20:10:00	5.90856	5.90886	5.90856	0
2024-11-01 20:15:00	5.90856	5.90886	5.90856	0
2024-11-01 20:20:00	5.91054	5.909058	5.91054	0
2024-11-01 20:25:00	5.91153	5.909255	5.91153	0
2024-11-01 20:30:00	5.91054	5.909453	5.91054	0
2024-11-01 20:35:00	5.90956	5.909453	5.90956	0
2024-11-01 20:40:00	5.90956	5.909453	5.90956	0
2024-11-01 20:45:00	5.91054	5.909651	5.91054	0
2024-11-01 20:50:00	5.90956	5.909751	5.90956	0
2024-11-01 20:55:00	5.90956	5.909851	5.90956	0
2024-11-01 21:00:00	5.90956	5.909951	5.90956	0
2024-11-01 21:05:00	5.90956	5.910051	5.90956	0
2024-11-01 21:10:00	5.90956	5.909953	5.90956	0
2024-11-01 21:15:00	5.90956	5.909756	5.90956	0
2024-11-01 21:20:00	5.91054	5.909756	5.91054	0
2024-11-01 21:25:00	5.91054	5.909854	5.91054	0
2024-11-01 21:30:00	5.91054	5.909952	5.91054	0
2024-11-01 21:35:00	5.90956	5.909854	5.90956	0
2024-11-01 21:40:00	5.90856	5.909754	5.90856	0
2024-11-01 21:45:00	5.91054	5.909852	5.91054	0
2024-11-01 21:50:00	5.91054	5.90995	5.91054	0
2024-11-01 21:55:00	5.91153	5.910147	5.91153	0
2024-11-01 22:00:00	5.90856	5.910047	5.90856	0
2024-11-01 22:05:00	5.91054	5.910145	5.91054	0
2024-11-01 22:10:00	5.91054	5.910145	5.91054	0
2024-11-01 22:15:00	5.91054	5.910145	5.91054	0
2024-11-01 22:20:00	5.90956	5.910047	5.90956	0
2024-11-01 22:25:00	5.90956	5.910047	5.90956	0
2024-11-01 22:30:00	5.91054	5.910245	5.91054	0
2024-11-01 22:35:00	5.90956	5.910147	5.90956	0
2024-11-01 22:40:00	5.91054	5.910147	5.91054	0
2024-11-01 22:45:00	5.90956	5.90995	5.90956	0
2024-11-01 22:50:00	5.91054	5.910148	5.91054	0
2024-11-01 22:55:00	5.90956	5.91005	5.90956	0
2024-11-01 23:00:00	5.90956	5.909952	5.90956	0
2024-11-01 23:05:00	5.91054	5.909952	5.91054	0
2024-11-01 23:10:00	5.91153	5.910149	5.91153	0
2024-11-01 23:15:00	5.91153	5.910346	5.91153	0
2024-11-01 23:20:00	5.91153	5.910445	5.91153	0
2024-11-01 23:25:00	5.91154	5.910643	5.91154	0
2024-11-01 23:30:00	5.91056	5.910645	5.91056	0
2024-11-01 23:35:00	5.91156	5.910845	5.91156	0
2024-11-01 23:40:00	5.91157	5.910948	5.91157	0
2024-11-01 23:45:00	5.91057	5.911049	5.91057	0
2024-11-01 23:50:00	5.9086	5.910953	5.9086	0
2024-11-01 23:55:00	5.91057	5.910956	5.91057	0
2024-11-02 00:00:00	5.91057	5.91086	5.91057	0
2024-11-02 00:05:00	5.90959	5.910666	5.90959	0
2024-11-02 00:10:00	5.90957	5.91047	5.90957	0
2024-11-02 00:15:00	5.91056	5.910372	5.91056	0
2024-11-02 00:20:00	5.91253	5.910569	5.91253	0
2024-11-02 00:25:00	5.91154	5.910567	5.91154	0
2024-11-02 00:30:00	5.91057	5.910467	5.91057	0
2024-11-02 00:35:00	5.91059	5.910469	5.91059	0
2024-11-02 00:40:00	5.91159	5.910768	5.91159	0
2024-11-02 00:45:00	5.91063	5.910774	5.91063	0
2024-11-02 00:50:00	5.90965	5.910682	5.90965	0
2024-11-02 00:55:00	5.91065	5.910788	5.91065	0
2024-11-02 01:00:00	5.91066	5.910897	5.91066	0
2024-11-02 01:05:00	5.91066	5.910907	5.91066	0
2024-11-02 01:10:00	5.90968	5.910622	5.90968	0
2024-11-02 01:15:00	5.91165	5.910633	5.91165	0
2024-11-02 01:20:00	5.91065	5.910641	5.91065	0
2024-11-02 01:25:00	5.91065	5.910647	5.91065	0
2024-11-02 01:30:00	5.91063	5.910551	5.91063	0
2024-11-02 01:35:00	5.91063	5.910551	5.91063	0
2024-11-02 01:40:00	5.9116	5.910746	5.9116	0
2024-11-02 01:45:00	5.91159	5.91084	5.91159	0
2024-11-02 01:50:00	5.91059	5.910833	5.91059	0
2024-11-02 01:55:00	5.91157	5.910924	5.91157	0
2024-11-02 02:00:00	5.91156	5.911112	5.91156	0
2024-11-02 02:05:00	5.91056	5.911003	5.91056	0
2024-11-02 02:10:00	5.91056	5.910994	5.91056	0
2024-11-02 02:15:00	5.90956	5.910885	5.90956	0
2024-11-02 02:20:00	5.91154	5.910976	5.91154	0
2024-11-02 02:25:00	5.91056	5.910969	5.91056	0
2024-11-02 02:30:00	5.91056	5.910865	5.91056	0
2024-11-02 02:35:00	5.90959	5.910665	5.90959	0
2024-11-02 02:40:00	5.91059	5.910665	5.91059	0
2024-11-02 02:45:00	5.9116	5.910668	5.9116	0
2024-11-02 02:50:00	5.9116	5.910672	5.9116	0
2024-11-02 02:55:00	5.9116	5.910776	5.9116	0
2024-11-02 03:00:00	5.9116	5.91088	5.9116	0
2024-11-02 03:05:00	5.90962	5.910886	5.90962	0
2024-11-02 03:10:00	5.9106	5.910792	5.9106	0
2024-11-02 03:15:00	5.91159	5.910895	5.91159	0
2024-11-02 03:20:00	5.91157	5.910996	5.91157	0
2024-11-02 03:25:00	5.91157	5.911194	5.91157	0
2024-11-02 03:30:00	5.91057	5.911192	5.91057	0
2024-11-02 03:35:00	5.91254	5.911286	5.91254	0
2024-11-02 03:40:00	5.91154	5.91128	5.91154	0
2024-11-02 03:45:00	5.91154	5.911274	5.91154	0
2024-11-02 03:50:00	5.91054	5.911168	5.91054	0
2024-11-02 03:55:00	5.91153	5.911359	5.91153	0
2024-11-02 04:00:00	5.91153	5.911452	5.91153	0
2024-11-02 04:05:00	5.91054	5.911347	5.91054	0
2024-11-02 04:10:00	5.91153	5.911343	5.91153	0
2024-11-02 04:15:00	5.91153	5.911339	5.91153	0
2024-11-02 04:20:00	5.91153	5.911435	5.91153	0
2024-11-02 04:25:00	5.91153	5.911334	5.91153	0
2024-11-02 04:30:00	5.91153	5.911333	5.91153	0
2024-11-02 04:35:00	5.91154	5.911333	5.91154	0
2024-11-02 04:40:00	5.91156	5.911435	5.91156	0
2024-11-02 04:45:00	5.91156	5.911438	5.91156	0
2024-11-02 04:50:00	5.91256	5.911541	5.91256	0
2024-11-02 04:55:00	5.91157	5.911644	5.91157	0
2024-11-02 05:00:00	5.91256	5.911747	5.91256	0
2024-11-02 05:05:00	5.91256	5.91185	5.91256	0
2024-11-02 05:10:00	5.91256	5.911953	5.91256	0
2024-11-02 05:15:00	5.91254	5.912054	5.91254	0
2024-11-02 05:20:00	5.91254	5.912155	5.91254	0
2024-11-02 05:25:00	5.91254	5.912255	5.91254	0
2024-11-02 05:30:00	5.91154	5.912253	5.91154	0
2024-11-02 05:35:00	5.91253	5.91235	5.91253	0
2024-11-02 05:40:00	5.91253	5.912347	5.91253	0
2024-11-02 05:45:00	5.91253	5.912443	5.91253	0
2024-11-02 05:50:00	5.91251	5.912438	5.91251	0
2024-11-02 05:55:00	5.91153	5.912335	5.91153	0
2024-11-02 06:00:00	5.91251	5.91233	5.91251	0
2024-11-02 06:05:00	5.91251	5.912327	5.91251	0
2024-11-02 06:10:00	5.91251	5.912324	5.91251	0
2024-11-02 06:15:00	5.91153	5.912223	5.91153	0
2024-11-02 06:20:00	5.91153	5.912222	5.91153	0
2024-11-02 06:25:00	5.91153	5.912122	5.91153	0
2024-11-02 06:30:00	5.91154	5.912023	5.91154	0
2024-11-02 06:35:00	5.91154	5.911924	5.91154	0
2024-11-02 06:40:00	5.91156	5.911829	5.91156	0
2024-11-02 06:45:00	5.91157	5.911833	5.91157	0
2024-11-02 06:50:00	5.91256	5.911838	5.91256	0
2024-11-02 06:55:00	5.91256	5.911843	5.91256	0
2024-11-02 07:00:00	5.91256	5.911848	5.91256	0
2024-11-02 07:05:00	5.91256	5.911951	5.91256	0
2024-11-02 07:10:00	5.91254	5.912052	5.91254	0
2024-11-02 07:15:00	5.91254	5.912153	5.91254	0
2024-11-02 07:20:00	5.91154	5.912153	5.91154	0
2024-11-02 07:25:00	5.91253	5.912252	5.91253	0
2024-11-02 07:30:00	5.91253	5.912349	5.91253	0
2024-11-02 07:35:00	5.91253	5.912445	5.91253	0
2024-11-02 07:40:00	5.91253	5.912442	5.91253	0
2024-11-02 07:45:00	5.91253	5.912439	5.91253	0
2024-11-02 07:50:00	5.91251	5.912434	5.91251	0
2024-11-02 07:55:00	5.91153	5.912331	5.91153	0
2024-11-02 08:00:00	5.91251	5.912328	5.91251	0
2024-11-02 08:05:00	5.91251	5.912325	5.91251	0
2024-11-02 08:10:00	5.91251	5.912422	5.91251	0
2024-11-02 08:15:00	5.91251	5.91242	5.91251	0
2024-11-02 08:20:00	5.91153	5.91232	5.91153	0
2024-11-02 08:25:00	5.91153	5.91222	5.91153	0
2024-11-02 08:30:00	5.91153	5.91212	5.91153	0
2024-11-02 08:35:00	5.91251	5.912118	5.91251	0
2024-11-02 08:40:00	5.91251	5.912118	5.91251	0
2024-11-02 08:45:00	5.91153	5.912118	5.91153	0
2024-11-02 08:50:00	5.91154	5.912021	5.91154	0
2024-11-02 08:55:00	5.91254	5.912024	5.91254	0
2024-11-02 09:00:00	5.91156	5.911929	5.91156	0
2024-11-02 09:05:00	5.91157	5.911835	5.91157	0
2024-11-02 09:10:00	5.91256	5.911938	5.91256	0
2024-11-02 09:15:00	5.91256	5.912041	5.91256	0
2024-11-02 09:20:00	5.91256	5.912144	5.91256	0
2024-11-02 09:25:00	5.91256	5.912149	5.91256	0
2024-11-02 09:30:00	5.91254	5.912152	5.91254	0
2024-11-02 09:35:00	5.91156	5.912155	5.91156	0
2024-11-02 09:40:00	5.91254	5.912255	5.91254	0
2024-11-02 09:45:00	5.91253	5.912254	5.91253	0
2024-11-02 09:50:00	5.91154	5.912252	5.91154	0
2024-11-02 09:55:00	5.91253	5.912348	5.91253	0
2024-11-02 10:00:00	5.91253	5.912345	5.91253	0
2024-11-02 10:05:00	5.91253	5.912342	5.91253	0
2024-11-02 10:10:00	5.91153	5.912239	5.91153	0
2024-11-02 10:15:00	5.91253	5.912236	5.91253	0
2024-11-02 10:20:00	5.91253	5.912235	5.91253	0
2024-11-02 10:25:00	5.91254	5.912333	5.91254	0
2024-11-02 10:30:00	5.91156	5.912235	5.91156	0
2024-11-02 10:35:00	5.91157	5.912139	5.91157	0
2024-11-02 10:40:00	5.91256	5.912241	5.91256	0
2024-11-02 10:45:00	5.91256	5.912244	5.91256	0
2024-11-02 10:50:00	5.91256	5.912247	5.91256	0
2024-11-02 10:55:00	5.91257	5.912251	5.91257	0
2024-11-02 11:00:00	5.91257	5.912355	5.91257	0
2024-11-02 11:05:00	5.91259	5.912361	5.91259	0
2024-11-02 11:10:00	5.91359	5.912467	5.91359	0
2024-11-02 11:15:00	5.9126	5.912473	5.9126	0
2024-11-02 11:20:00	5.9126	5.912577	5.9126	0
2024-11-02 11:25:00	5.9126	5.91268	5.9126	0
2024-11-02 11:30:00	5.91162	5.912586	5.91162	0
2024-11-02 11:35:00	5.91259	5.912589	5.91259	0
2024-11-02 11:40:00	5.91259	5.912592	5.91259	0
2024-11-02 11:45:00	5.91257	5.912592	5.91257	0
2024-11-02 11:50:00	5.91257	5.912592	5.91257	0
2024-11-02 11:55:00	5.91259	5.912592	5.91259	0
2024-11-02 12:00:00	5.91259	5.912492	5.91259	0
2024-11-02 12:05:00	5.91259	5.912491	5.91259	0
2024-11-02 12:10:00	5.91257	5.912488	5.91257	0
2024-11-02 12:15:00	5.91257	5.912485	5.91257	0
2024-11-02 12:20:00	5.91257	5.91258	5.91257	0
2024-11-02 12:25:00	5.91256	5.912577	5.91256	0
2024-11-02 12:30:00	5.91256	5.912574	5.91256	0
2024-11-02 12:35:00	5.91254	5.912571	5.91254	0
2024-11-02 12:40:00	5.91256	5.91257	5.91256	0
2024-11-02 12:45:00	5.91257	5.912568	5.91257	0
2024-11-02 12:50:00	5.91259	5.912568	5.91259	0
2024-11-02 12:55:00	5.9126	5.912569	5.9126	0
2024-11-02 13:00:00	5.9126	5.912572	5.9126	0
2024-11-02 13:05:00	5.9126	5.912575	5.9126	0
2024-11-02 13:10:00	5.9126	5.912578	5.9126	0
2024-11-02 13:15:00	5.91259	5.912581	5.91259	0
2024-11-02 13:20:00	5.9116	5.912485	5.9116	0
2024-11-02 13:25:00	5.91257	5.912488	5.91257	0
2024-11-02 13:30:00	5.91256	5.912488	5.91256	0
2024-11-02 13:35:00	5.91256	5.912487	5.91256	0
2024-11-02 13:40:00	5.91256	5.912484	5.91256	0
2024-11-02 13:45:00	5.91454	5.912678	5.91454	0
2024-11-02 13:50:00	5.91356	5.912774	5.91356	0
2024-11-02 13:55:00	5.91257	5.912771	5.91257	0
2024-11-02 14:00:00	5.91257	5.912768	5.91257	0
2024-11-02 14:05:00	5.91257	5.912766	5.91257	0
2024-11-02 14:10:00	5.91454	5.91306	5.91454	0
2024-11-02 14:15:00	5.91256	5.913059	5.91256	0
2024-11-02 14:20:00	5.91254	5.913057	5.91254	0
2024-11-02 14:25:00	5.91254	5.913055	5.91254	0
2024-11-02 14:30:00	5.91254	5.913053	5.91254	0
2024-11-02 14:35:00	5.91254	5.912853	5.91254	0
2024-11-02 14:40:00	5.91254	5.912751	5.91254	0
2024-11-02 14:45:00	5.91256	5.91275	5.91256	0
2024-11-02 14:50:00	5.91256	5.912749	5.91256	0
2024-11-02 14:55:00	5.91256	5.912748	5.91256	0
2024-11-02 15:00:00	5.91257	5.912551	5.91257	0
2024-11-02 15:05:00	5.91257	5.912552	5.91257	0
2024-11-02 15:10:00	5.91257	5.912555	5.91257	0
2024-11-02 15:15:00	5.91259	5.91256	5.91259	0
2024-11-02 15:20:00	5.91259	5.912565	5.91259	0
2024-11-02 15:25:00	5.91259	5.91257	5.91259	0
2024-11-02 15:30:00	5.91357	5.912673	5.91357	0
2024-11-02 15:35:00	5.91159	5.912576	5.91159	0
2024-11-02 15:40:00	5.91257	5.912577	5.91257	0
2024-11-02 15:45:00	5.91354	5.912675	5.91354	0
2024-11-02 15:50:00	5.91453	5.912871	5.91453	0
2024-11-02 15:55:00	5.91353	5.912967	5.91353	0
2024-11-02 16:00:00	5.91254	5.912964	5.91254	0
2024-11-02 16:05:00	5.91253	5.912958	5.91253	0
2024-11-02 16:10:00	5.91351	5.91305	5.91351	0
2024-11-02 16:15:00	5.91351	5.913142	5.91351	0
2024-11-02 16:20:00	5.91253	5.913038	5.91253	0
2024-11-02 16:25:00	5.91351	5.91323	5.91351	0
2024-11-02 16:30:00	5.91351	5.913324	5.91351	0
2024-11-02 16:35:00	5.91251	5.913221	5.91251	0
2024-11-02 16:40:00	5.91351	5.913119	5.91351	0
2024-11-02 16:45:00	5.9145	5.913216	5.9145	0
2024-11-02 16:50:00	5.91351	5.913313	5.91351	0
2024-11-02 16:55:00	5.91251	5.913311	5.91251	0
2024-11-02 17:00:00	5.9145	5.91341	5.9145	0
2024-11-02 17:05:00	5.91351	5.91341	5.91351	0
2024-11-02 17:10:00	5.91251	5.913408	5.91251	0
2024-11-02 17:15:00	5.9145	5.913507	5.9145	0
2024-11-02 17:20:00	5.91251	5.913407	5.91251	0
2024-11-02 17:25:00	5.9145	5.913606	5.9145	0
2024-11-02 17:30:00	5.9145	5.913705	5.9145	0
2024-11-02 17:35:00	5.91351	5.913606	5.91351	0
2024-11-02 17:40:00	5.91548	5.913803	5.91548	0
2024-11-02 17:45:00	5.9145	5.914002	5.9145	0
2024-11-02 17:50:00	5.9145	5.914002	5.9145	0
2024-11-02 17:55:00	5.91551	5.914202	5.91551	0
2024-11-02 18:00:00	5.91356	5.914307	5.91356	0
2024-11-02 18:05:00	5.91456	5.914313	5.91456	0
2024-11-02 18:10:00	5.91457	5.914519	5.91457	0
2024-11-02 18:15:00	5.91459	5.914528	5.91459	0
2024-11-02 18:20:00	5.9146	5.914538	5.9146	0
2024-11-02 18:25:00	5.9146	5.914647	5.9146	0
2024-11-02 18:30:00	5.9146	5.914559	5.9146	0
2024-11-02 18:35:00	5.91362	5.914471	5.91362	0
2024-11-02 18:40:00	5.9136	5.914381	5.9136	0
2024-11-02 18:45:00	5.91457	5.914287	5.91457	0
2024-11-02 18:50:00	5.91556	5.914487	5.91556	0
2024-11-02 18:55:00	5.91456	5.914487	5.91456	0
2024-11-02 19:00:00	5.91454	5.914484	5.91454	0
2024-11-02 19:05:00	5.91453	5.914478	5.91453	0
2024-11-02 19:10:00	5.91551	5.914569	5.91551	0
2024-11-02 19:15:00	5.91451	5.91456	5.91451	0
2024-11-02 19:20:00	5.91451	5.914551	5.91451	0
2024-11-02 19:25:00	5.91451	5.91464	5.91451	0
2024-11-02 19:30:00	5.91648	5.914928	5.91648	0
2024-11-02 19:35:00	5.91648	5.915119	5.91648	0
2024-11-02 19:40:00	5.91648	5.915211	5.91648	0
2024-11-02 19:45:00	5.91648	5.915403	5.91648	0
2024-11-02 19:50:00	5.9155	5.915499	5.9155	0
2024-11-02 19:55:00	5.91453	5.915499	5.91453	0
2024-11-02 20:00:00	5.91651	5.915599	5.91651	0
2024-11-02 20:05:00	5.91454	5.915602	5.91454	0
2024-11-02 20:10:00	5.91553	5.915704	5.91553	0
2024-11-02 20:15:00	5.91651	5.915904	5.91651	0
2024-11-02 20:20:00	5.91651	5.915907	5.91651	0
2024-11-02 20:25:00	5.91651	5.91591	5.91651	0
2024-11-02 20:30:00	5.91651	5.915913	5.91651	0
2024-11-02 20:35:00	5.91553	5.915818	5.91553	0
2024-11-02 20:40:00	5.91454	5.915722	5.91454	0
2024-11-02 20:45:00	5.91554	5.915823	5.91554	0
2024-11-02 20:50:00	5.91654	5.915826	5.91654	0
2024-11-02 20:55:00	5.91654	5.916026	5.91654	0
2024-11-02 21:00:00	5.91754	5.916227	5.91754	0
2024-11-02 21:05:00	5.91754	5.91633	5.91754	0
2024-11-02 21:10:00	5.91556	5.916235	5.91556	0
2024-11-02 21:15:00	5.91753	5.916337	5.91753	0
2024-11-02 21:20:00	5.91653	5.916339	5.91653	0
2024-11-02 21:25:00	5.91554	5.91634	5.91554	0
2024-11-02 21:30:00	5.91751	5.916637	5.91751	0
2024-11-02 21:35:00	5.91653	5.916736	5.91653	0
2024-11-02 21:40:00	5.91554	5.916636	5.91554	0
2024-11-02 21:45:00	5.91554	5.916536	5.91554	0
2024-11-02 21:50:00	5.91554	5.916336	5.91554	0
2024-11-02 21:55:00	5.91751	5.916333	5.91751	0
2024-11-02 22:00:00	5.91653	5.91643	5.91653	0
2024-11-02 22:05:00	5.91651	5.916328	5.91651	0
2024-11-02 22:10:00	5.91651	5.916326	5.91651	0
2024-11-02 22:15:00	5.9175	5.916522	5.9175	0
2024-11-02 22:20:00	5.91748	5.916519	5.91748	0
2024-11-02 22:25:00	5.9165	5.916516	5.9165	0
2024-11-02 22:30:00	5.91748	5.91671	5.91748	0
2024-11-02 22:35:00	5.91648	5.916804	5.91648	0
2024-11-02 22:40:00	5.91747	5.916997	5.91747	0
2024-11-02 22:45:00	5.91648	5.916894	5.91648	0
2024-11-02 22:50:00	5.91747	5.916988	5.91747	0
2024-11-02 22:55:00	5.91747	5.917084	5.91747	0
2024-11-02 23:00:00	5.91747	5.91718	5.91747	0
2024-11-02 23:05:00	5.91747	5.917177	5.91747	0
2024-11-02 23:10:00	5.91747	5.917176	5.91747	0
2024-11-02 23:15:00	5.91747	5.917273	5.91747	0
2024-11-02 23:20:00	5.91747	5.917272	5.91747	0
2024-11-02 23:25:00	5.91747	5.917371	5.91747	0
2024-11-02 23:30:00	5.91747	5.917371	5.91747	0
2024-11-02 23:35:00	5.91747	5.91747	5.91747	0
2024-11-02 23:40:00	5.91747	5.91747	5.91747	0
2024-11-02 23:45:00	5.91747	5.91747	5.91747	0
2024-11-02 23:50:00	5.91747	5.91747	5.91747	0
2024-11-02 23:55:00	5.91747	5.91747	5.91747	0
2024-11-03 00:00:00	5.91747	5.91747	5.91747	0
2024-11-03 00:05:00	5.91747	5.91747	5.91747	0
2024-11-03 00:10:00	5.91747	5.91747	5.91747	0
2024-11-03 00:15:00	5.91747	5.91747	5.91747	0
2024-11-03 00:20:00	5.91648	5.917371	5.91648	0
2024-11-03 00:25:00	5.91747	5.917371	5.91747	0
2024-11-03 00:30:00	5.91747	5.917371	5.91747	0
2024-11-03 00:35:00	5.91747	5.917371	5.91747	0
2024-11-03 00:40:00	5.91747	5.917371	5.91747	0
2024-11-03 00:45:00	5.91747	5.917371	5.91747	0
2024-11-03 00:50:00	5.91747	5.917371	5.91747	0
2024-11-03 00:55:00	5.91747	5.917371	5.91747	0
2024-11-03 01:00:00	5.91747	5.917371	5.91747	0
2024-11-03 01:05:00	5.91747	5.917371	5.91747	0
2024-11-03 01:10:00	5.91747	5.91747	5.91747	0
2024-11-03 01:15:00	5.91747	5.91747	5.91747	0
2024-11-03 01:20:00	5.91648	5.917371	5.91648	0
2024-11-03 01:25:00	5.91747	5.917371	5.91747	0
2024-11-03 01:30:00	5.91747	5.917371	5.91747	0
2024-11-03 01:35:00	5.91747	5.917371	5.91747	0
2024-11-03 01:40:00	5.91648	5.917272	5.91648	0
2024-11-03 01:45:00	5.91747	5.917272	5.91747	0
2024-11-03 01:50:00	5.91747	5.917272	5.91747	0
2024-11-03 01:55:00	5.91747	5.917272	5.91747	0
2024-11-03 02:00:00	5.91747	5.917272	5.91747	0
2024-11-03 02:05:00	5.91648	5.917173	5.91648	0
2024-11-03 02:10:00	5.91747	5.917272	5.91747	0
2024-11-03 02:15:00	5.91747	5.917272	5.91747	0
2024-11-03 02:20:00	5.91748	5.917273	5.91748	0
2024-11-03 02:25:00	5.91653	5.917179	5.91653	0
2024-11-03 02:30:00	5.91654	5.917185	5.91654	0
2024-11-03 02:35:00	5.91656	5.917094	5.91656	0
2024-11-03 02:40:00	5.91754	5.917101	5.91754	0
2024-11-03 02:45:00	5.91754	5.917108	5.91754	0
2024-11-03 02:50:00	5.91754	5.917115	5.91754	0
2024-11-03 02:55:00	5.91754	5.917221	5.91754	0
2024-11-03 03:00:00	5.91656	5.91713	5.91656	0
2024-11-03 03:05:00	5.91656	5.917039	5.91656	0
2024-11-03 03:10:00	5.91754	5.917045	5.91754	0
2024-11-03 03:15:00	5.91754	5.917146	5.91754	0
2024-11-03 03:20:00	5.91754	5.917246	5.91754	0
2024-11-03 03:25:00	5.91754	5.917344	5.91754	0
2024-11-03 03:30:00	5.91754	5.917344	5.91754	0
2024-11-03 03:35:00	5.91754	5.917344	5.91754	0
2024-11-03 03:40:00	5.91754	5.917344	5.91754	0
2024-11-03 03:45:00	5.91753	5.917343	5.91753	0
2024-11-03 03:50:00	5.91753	5.91744	5.91753	0
2024-11-03 03:55:00	5.91751	5.917535	5.91751	0
2024-11-03 04:00:00	5.91751	5.917532	5.91751	0
2024-11-03 04:05:00	5.91751	5.917529	5.91751	0
2024-11-03 04:10:00	5.91751	5.917526	5.91751	0
2024-11-03 04:15:00	5.91653	5.917425	5.91653	0
2024-11-03 04:20:00	5.91751	5.917422	5.91751	0
2024-11-03 04:25:00	5.91851	5.917519	5.91851	0
2024-11-03 04:30:00	5.91751	5.917516	5.91751	0
2024-11-03 04:35:00	5.91751	5.917514	5.91751	0
2024-11-03 04:40:00	5.91751	5.917512	5.91751	0
2024-11-03 04:45:00	5.91849	5.91761	5.91849	0
2024-11-03 04:50:00	5.91751	5.91761	5.91751	0
2024-11-03 04:55:00	5.91753	5.917612	5.91753	0
2024-11-03 05:00:00	5.91753	5.917614	5.91753	0
2024-11-03 05:05:00	5.91751	5.917712	5.91751	0
2024-11-03 05:10:00	5.91751	5.917712	5.91751	0
2024-11-03 05:15:00	5.91651	5.917512	5.91651	0
2024-11-03 05:20:00	5.9175	5.917511	5.9175	0
2024-11-03 05:25:00	5.9175	5.91751	5.9175	0
2024-11-03 05:30:00	5.91748	5.917507	5.91748	0
2024-11-03 05:35:00	5.91748	5.917406	5.91748	0
2024-11-03 05:40:00	5.91847	5.917502	5.91847	0
2024-11-03 05:45:00	5.91747	5.917496	5.91747	0
2024-11-03 05:50:00	5.91747	5.91749	5.91747	0
2024-11-03 05:55:00	5.91847	5.917586	5.91847	0
2024-11-03 06:00:00	5.9175	5.917585	5.9175	0
2024-11-03 06:05:00	5.91849	5.917783	5.91849	0
2024-11-03 06:10:00	5.91753	5.917786	5.91753	0
2024-11-03 06:15:00	5.91754	5.91779	5.91754	0
2024-11-03 06:20:00	5.91754	5.917796	5.91754	0
2024-11-03 06:25:00	5.91754	5.917802	5.91754	0
2024-11-03 06:30:00	5.91754	5.917709	5.91754	0
2024-11-03 06:35:00	5.91852	5.917814	5.91852	0
2024-11-03 06:40:00	5.91852	5.917919	5.91852	0
2024-11-03 06:45:00	5.91754	5.917826	5.91754	0
2024-11-03 06:50:00	5.91754	5.91783	5.91754	0
2024-11-03 06:55:00	5.91754	5.917735	5.91754	0
2024-11-03 07:00:00	5.91753	5.917735	5.91753	0
2024-11-03 07:05:00	5.91851	5.917832	5.91851	0
2024-11-03 07:10:00	5.91751	5.917829	5.91751	0
2024-11-03 07:15:00	5.91751	5.917826	5.91751	0
2024-11-03 07:20:00	5.9175	5.917822	5.9175	0
2024-11-03 07:25:00	5.91848	5.917818	5.91848	0
2024-11-03 07:30:00	5.91946	5.917912	5.91946	0
2024-11-03 07:35:00	5.92045	5.918203	5.92045	0
2024-11-03 07:40:00	5.91945	5.918394	5.91945	0
2024-11-03 07:45:00	5.91945	5.918585	5.91945	0
2024-11-03 07:50:00	5.91845	5.918677	5.91845	0
2024-11-03 07:55:00	5.91747	5.918573	5.91747	0
2024-11-03 08:00:00	5.91747	5.918569	5.91747	0
2024-11-03 08:05:00	5.91845	5.918663	5.91845	0
2024-11-03 08:10:00	5.91943	5.918856	5.91943	0
2024-11-03 08:15:00	5.91845	5.918853	5.91845	0
2024-11-03 08:20:00	5.91747	5.918654	5.91747	0
2024-11-03 08:25:00	5.91747	5.918356	5.91747	0
2024-11-03 08:30:00	5.91747	5.918158	5.91747	0
2024-11-03 08:35:00	5.91648	5.917861	5.91648	0
2024-11-03 08:40:00	5.91848	5.917864	5.91848	0
2024-11-03 08:45:00	5.9175	5.917867	5.9175	0
2024-11-03 08:50:00	5.9175	5.91787	5.9175	0
2024-11-03 08:55:00	5.91751	5.917776	5.91751	0
2024-11-03 09:00:00	5.91849	5.917682	5.91849	0
2024-11-03 09:05:00	5.91849	5.917686	5.91849	0
2024-11-03 09:10:00	5.91848	5.917787	5.91848	0
2024-11-03 09:15:00	5.9175	5.91779	5.9175	0
2024-11-03 09:20:00	5.91848	5.917891	5.91848	0
2024-11-03 09:25:00	5.91848	5.918091	5.91848	0
2024-11-03 09:30:00	5.91751	5.917994	5.91751	0
2024-11-03 09:35:00	5.91851	5.918095	5.91851	0
2024-11-03 09:40:00	5.91852	5.918197	5.91852	0
2024-11-03 09:45:00	5.91854	5.9183	5.91854	0
2024-11-03 09:50:00	5.91954	5.918405	5.91954	0
2024-11-03 09:55:00	5.91858	5.918414	5.91858	0
2024-11-03 10:00:00	5.91761	5.918327	5.91761	0
2024-11-03 10:05:00	5.91763	5.91834	5.91763	0
2024-11-03 10:10:00	5.91864	5.918356	5.91864	0
2024-11-03 10:15:00	5.91766	5.918274	5.91766	0
2024-11-03 10:20:00	5.91864	5.918387	5.91864	0
2024-11-03 10:25:00	5.91864	5.9184	5.91864	0
2024-11-03 10:30:00	5.91861	5.918409	5.91861	0
2024-11-03 10:35:00	5.9186	5.918415	5.9186	0
2024-11-03 10:40:00	5.91957	5.918418	5.91957	0
2024-11-03 10:45:00	5.91757	5.918317	5.91757	0
2024-11-03 10:50:00	5.91756	5.918312	5.91756	0
2024-11-03 10:55:00	5.91852	5.918401	5.91852	0
2024-11-03 11:00:00	5.91751	5.918288	5.91751	0
2024-11-03 11:05:00	5.91849	5.918371	5.91849	0
2024-11-03 11:10:00	5.91946	5.918453	5.91946	0
2024-11-03 11:15:00	5.91748	5.918337	5.91748	0
2024-11-03 11:20:00	5.91748	5.918224	5.91748	0
2024-11-03 11:25:00	5.91847	5.918211	5.91847	0
2024-11-03 11:30:00	5.91847	5.918101	5.91847	0
2024-11-03 11:35:00	5.91845	5.918189	5.91845	0
2024-11-03 11:40:00	5.91747	5.91818	5.91747	0
2024-11-03 11:45:00	5.91747	5.918075	5.91747	0
2024-11-03 11:50:00	5.91943	5.918267	5.91943	0
2024-11-03 11:55:00	5.91845	5.918263	5.91845	0
2024-11-03 12:00:00	5.91847	5.918164	5.91847	0
2024-11-03 12:05:00	5.91848	5.918264	5.91848	0
2024-11-03 12:10:00	5.91848	5.918364	5.91848	0
2024-11-03 12:15:00	5.91849	5.918366	5.91849	0
2024-11-03 12:20:00	5.91849	5.918368	5.91849	0
2024-11-03 12:25:00	5.91849	5.918372	5.91849	0
2024-11-03 12:30:00	5.91851	5.918476	5.91851	0
2024-11-03 12:35:00	5.91951	5.91868	5.91951	0
2024-11-03 12:40:00	5.91854	5.918591	5.91854	0
2024-11-03 12:45:00	5.91954	5.9187	5.91954	0
2024-11-03 12:50:00	5.91756	5.918609	5.91756	0
2024-11-03 12:55:00	5.91756	5.918517	5.91756	0
2024-11-03 13:00:00	5.91855	5.918524	5.91855	0
2024-11-03 13:05:00	5.91855	5.91853	5.91855	0
2024-11-03 13:10:00	5.91955	5.918636	5.91955	0
2024-11-03 13:15:00	5.91857	5.918644	5.91857	0
2024-11-03 13:20:00	5.91858	5.918651	5.91858	0
2024-11-03 13:25:00	5.91858	5.918558	5.91858	0
2024-11-03 13:30:00	5.91858	5.918562	5.91858	0
2024-11-03 13:35:00	5.9186	5.918468	5.9186	0
2024-11-03 13:40:00	5.91958	5.91867	5.91958	0
2024-11-03 13:45:00	5.91958	5.918872	5.91958	0
2024-11-03 13:50:00	5.91958	5.918975	5.91958	0
2024-11-03 13:55:00	5.92055	5.919175	5.92055	0
2024-11-03 14:00:00	5.91857	5.919077	5.91857	0
2024-11-03 14:05:00	5.91757	5.918977	5.91757	0
2024-11-03 14:10:00	5.91952	5.919071	5.91952	0
2024-11-03 14:15:00	5.91852	5.919065	5.91852	0
2024-11-03 14:20:00	5.91851	5.919058	5.91851	0
2024-11-03 14:25:00	5.91851	5.919049	5.91851	0
2024-11-03 14:30:00	5.91851	5.918942	5.91851	0
2024-11-03 14:35:00	5.91753	5.918737	5.91753	0
2024-11-03 14:40:00	5.91951	5.91873	5.91951	0
2024-11-03 14:45:00	5.91951	5.918626	5.91951	0
2024-11-03 14:50:00	5.91753	5.918522	5.91753	0
2024-11-03 14:55:00	5.91951	5.918716	5.91951	0
2024-11-03 15:00:00	5.91852	5.918616	5.91852	0
2024-11-03 15:05:00	5.91852	5.918616	5.91852	0
2024-11-03 15:10:00	5.91852	5.918617	5.91852	0
2024-11-03 15:15:00	5.91851	5.918617	5.91851	0
2024-11-03 15:20:00	5.91851	5.918617	5.91851	0
2024-11-03 15:25:00	5.91948	5.918812	5.91948	0
2024-11-03 15:30:00	5.91948	5.918809	5.91948	0
2024-11-03 15:35:00	5.91948	5.918806	5.91948	0
2024-11-03 15:40:00	5.91949	5.919002	5.91949	0
2024-11-03 15:45:00	5.91852	5.918903	5.91852	0
2024-11-03 15:50:00	5.91854	5.918905	5.91854	0
2024-11-03 15:55:00	5.91854	5.918907	5.91854	0
2024-11-03 16:00:00	5.91854	5.918909	5.91854	0
2024-11-03 16:05:00	5.91854	5.918912	5.91854	0
2024-11-03 16:10:00	5.91952	5.919013	5.91952	0
2024-11-03 16:15:00	5.92049	5.919114	5.92049	0
2024-11-03 16:20:00	5.91949	5.919115	5.91949	0
2024-11-03 16:25:00	5.92048	5.919215	5.92048	0
2024-11-03 16:30:00	5.92048	5.919314	5.92048	0
2024-11-03 16:35:00	5.91948	5.91941	5.91948	0
2024-11-03 16:40:00	5.92048	5.919604	5.92048	0
2024-11-03 16:45:00	5.92048	5.919798	5.92048	0
2024-11-03 16:50:00	5.92048	5.919992	5.92048	0
2024-11-03 16:55:00	5.92048	5.920186	5.92048	0
2024-11-03 17:00:00	5.92048	5.920282	5.92048	0
2024-11-03 17:05:00	5.91951	5.920184	5.91951	0
2024-11-03 17:10:00	5.91951	5.920186	5.91951	0
2024-11-03 17:15:00	5.91951	5.920089	5.91951	0
2024-11-03 17:20:00	5.92049	5.92009	5.92049	0
2024-11-03 17:25:00	5.92049	5.920191	5.92049	0
2024-11-03 17:30:00	5.92048	5.920191	5.92048	0
2024-11-03 17:35:00	5.92048	5.920191	5.92048	0
2024-11-03 17:40:00	5.92046	5.920189	5.92046	0
2024-11-03 17:45:00	5.92145	5.920286	5.92145	0
2024-11-03 17:50:00	5.92045	5.920283	5.92045	0
2024-11-03 17:55:00	5.92045	5.920377	5.92045	0
2024-11-03 18:00:00	5.92046	5.920472	5.92046	0
2024-11-03 18:05:00	5.91948	5.920469	5.91948	0
2024-11-03 18:10:00	5.92046	5.920466	5.92046	0
2024-11-03 18:15:00	5.92048	5.920465	5.92048	0
2024-11-03 18:20:00	5.92048	5.920465	5.92048	0
2024-11-03 18:25:00	5.92048	5.920465	5.92048	0
2024-11-03 18:30:00	5.92146	5.920565	5.92146	0
2024-11-03 18:35:00	5.92046	5.920466	5.92046	0
2024-11-03 18:40:00	5.92145	5.920566	5.92145	0
2024-11-03 18:45:00	5.92045	5.920566	5.92045	0
2024-11-03 18:50:00	5.92045	5.920565	5.92045	0
2024-11-03 18:55:00	5.92045	5.920662	5.92045	0
2024-11-03 19:00:00	5.92043	5.920659	5.92043	0
2024-11-03 19:05:00	5.92043	5.920654	5.92043	0
2024-11-03 19:10:00	5.92043	5.920649	5.92043	0
2024-11-03 19:15:00	5.92043	5.920644	5.92043	0
2024-11-03 19:20:00	5.92043	5.920541	5.92043	0
2024-11-03 19:25:00	5.92142	5.920637	5.92142	0
2024-11-03 19:30:00	5.92142	5.920634	5.92142	0
2024-11-03 19:35:00	5.92142	5.920731	5.92142	0
2024-11-03 19:40:00	5.92142	5.920828	5.92142	0
2024-11-03 19:45:00	5.92142	5.920925	5.92142	0
2024-11-03 19:50:00	5.92142	5.921024	5.92142	0
2024-11-03 19:55:00	5.92142	5.921123	5.92142	0
2024-11-03 20:00:00	5.92142	5.921222	5.92142	0
2024-11-03 20:05:00	5.92142	5.921321	5.92142	0
2024-11-03 20:10:00	5.92043	5.921321	5.92043	0
2024-11-03 20:15:00	5.92043	5.921222	5.92043	0
2024-11-03 20:20:00	5.92043	5.921123	5.92043	0
2024-11-03 20:25:00	5.92043	5.921024	5.92043	0
2024-11-03 20:30:00	5.92043	5.920925	5.92043	0
2024-11-03 20:35:00	5.92142	5.920925	5.92142	0
2024-11-03 20:40:00	5.92043	5.920826	5.92043	0
2024-11-03 20:45:00	5.92143	5.920827	5.92143	0
2024-11-03 20:50:00	5.92145	5.92083	5.92145	0
2024-11-03 20:55:00	5.92146	5.920834	5.92146	0
2024-11-03 21:00:00	5.92148	5.920939	5.92148	0
2024-11-03 21:05:00	5.92051	5.920947	5.92051	0
2024-11-03 21:10:00	5.92152	5.921056	5.92152	0
2024-11-03 21:15:00	5.92152	5.921165	5.92152	0
2024-11-03 21:20:00	5.92154	5.921276	5.92154	0
2024-11-03 21:25:00	5.92152	5.921286	5.92152	0
2024-11-03 21:30:00	5.92152	5.921395	5.92152	0
2024-11-03 21:35:00	5.92051	5.921303	5.92051	0
2024-11-03 21:40:00	5.92149	5.921307	5.92149	0
2024-11-03 21:45:00	5.92148	5.921309	5.92148	0
2024-11-03 21:50:00	5.92048	5.921209	5.92048	0
2024-11-03 21:55:00	5.92046	5.921204	5.92046	0
2024-11-03 22:00:00	5.92145	5.921197	5.92145	0
2024-11-03 22:05:00	5.92243	5.921288	5.92243	0
2024-11-03 22:10:00	5.92143	5.921277	5.92143	0
2024-11-03 22:15:00	5.92143	5.921268	5.92143	0
2024-11-03 22:20:00	5.92142	5.921258	5.92142	0
2024-11-03 22:25:00	5.92142	5.921349	5.92142	0
2024-11-03 22:30:00	5.92142	5.921342	5.92142	0
2024-11-03 22:35:00	5.9224	5.921434	5.9224	0
2024-11-03 22:40:00	5.92043	5.921429	5.92043	0
2024-11-03 22:45:00	5.92142	5.921525	5.92142	0
2024-11-03 22:50:00	5.9224	5.92162	5.9224	0
2024-11-03 22:55:00	5.92142	5.921519	5.92142	0
2024-11-03 23:00:00	5.92143	5.921519	5.92143	0
2024-11-03 23:05:00	5.92145	5.921521	5.92145	0
2024-11-03 23:10:00	5.92046	5.921425	5.92046	0
2024-11-03 23:15:00	5.92145	5.921428	5.92145	0
2024-11-03 23:20:00	5.92146	5.921432	5.92146	0
2024-11-03 23:25:00	5.92146	5.921338	5.92146	0
2024-11-03 23:30:00	5.92145	5.92144	5.92145	0
2024-11-03 23:35:00	5.92145	5.921443	5.92145	0
2024-11-03 23:40:00	5.92145	5.921348	5.92145	0
2024-11-03 23:45:00	5.92143	5.921349	5.92143	0
2024-11-03 23:50:00	5.92242	5.921448	5.92242	0
2024-11-03 23:55:00	5.92242	5.921545	5.92242	0
2024-11-04 00:00:00	5.92143	5.921642	5.92143	0
2024-11-04 00:05:00	5.92142	5.921639	5.92142	0
2024-11-04 00:10:00	5.92142	5.921635	5.92142	0
2024-11-04 00:15:00	5.92142	5.921631	5.92142	0
2024-11-04 00:20:00	5.92142	5.921628	5.92142	0
2024-11-04 00:25:00	5.92142	5.921625	5.92142	0
2024-11-04 00:30:00	5.92143	5.921623	5.92143	0
2024-11-04 00:35:00	5.92145	5.921625	5.92145	0
2024-11-04 00:40:00	5.92145	5.921528	5.92145	0
2024-11-04 00:45:00	5.92245	5.921531	5.92245	0
2024-11-04 00:50:00	5.92146	5.921534	5.92146	0
2024-11-04 00:55:00	5.92148	5.92154	5.92148	0
2024-11-04 01:00:00	5.92246	5.921644	5.92246	0
2024-11-04 01:05:00	5.92148	5.92165	5.92148	0
2024-11-04 01:10:00	5.92149	5.921657	5.92149	0
2024-11-04 01:15:00	5.92148	5.921663	5.92148	0
2024-11-04 01:20:00	5.92246	5.921766	5.92246	0
2024-11-04 01:25:00	5.92148	5.921769	5.92148	0
2024-11-04 01:30:00	5.92146	5.92177	5.92146	0
2024-11-04 01:35:00	5.92146	5.921671	5.92146	0
2024-11-04 01:40:00	5.92146	5.921671	5.92146	0
2024-11-04 01:45:00	5.92146	5.921669	5.92146	0
2024-11-04 01:50:00	5.92048	5.921471	5.92048	0
2024-11-04 01:55:00	5.92148	5.921471	5.92148	0
2024-11-04 02:00:00	5.92146	5.921468	5.92146	0
2024-11-04 02:05:00	5.92146	5.921466	5.92146	0
2024-11-04 02:10:00	5.92245	5.921465	5.92245	0
2024-11-04 02:15:00	5.92148	5.921465	5.92148	0
2024-11-04 02:20:00	5.92149	5.921468	5.92149	0
2024-11-04 02:25:00	5.92152	5.921474	5.92152	0
2024-11-04 02:30:00	5.92154	5.921482	5.92154	0
2024-11-04 02:35:00	5.92255	5.921591	5.92255	0
2024-11-04 02:40:00	5.92257	5.9218	5.92257	0
2024-11-04 02:45:00	5.92258	5.92191	5.92258	0
2024-11-04 02:50:00	5.9216	5.921924	5.9216	0
2024-11-04 02:55:00	5.9216	5.921938	5.9216	0
2024-11-04 03:00:00	5.9216	5.921853	5.9216	0
2024-11-04 03:05:00	5.92257	5.921962	5.92257	0
2024-11-04 03:10:00	5.92255	5.922068	5.92255	0
2024-11-04 03:15:00	5.92154	5.92207	5.92154	0
2024-11-04 03:20:00	5.92152	5.922068	5.92152	0
2024-11-04 03:25:00	5.92249	5.922062	5.92249	0
2024-11-04 03:30:00	5.92248	5.922053	5.92248	0
2024-11-04 03:35:00	5.92149	5.921944	5.92149	0
2024-11-04 03:40:00	5.92149	5.921933	5.92149	0
2024-11-04 03:45:00	5.92348	5.922121	5.92348	0
2024-11-04 03:50:00	5.92151	5.922112	5.92151	0
2024-11-04 03:55:00	5.92249	5.922104	5.92249	0
2024-11-04 04:00:00	5.92249	5.922098	5.92249	0
2024-11-04 04:05:00	5.92151	5.922095	5.92151	0
2024-11-04 04:10:00	5.92249	5.922192	5.92249	0
2024-11-04 04:15:00	5.92149	5.922092	5.92149	0
2024-11-04 04:20:00	5.92248	5.922092	5.92248	0
2024-11-04 04:25:00	5.92248	5.922191	5.92248	0
2024-11-04 04:30:00	5.92248	5.92229	5.92248	0
2024-11-04 04:35:00	5.92149	5.922091	5.92149	0
2024-11-04 04:40:00	5.92248	5.922188	5.92248	0
2024-11-04 04:45:00	5.92148	5.922087	5.92148	0
2024-11-04 04:50:00	5.92246	5.922084	5.92246	0
2024-11-04 04:55:00	5.92146	5.922079	5.92146	0
2024-11-04 05:00:00	5.92243	5.922073	5.92243	0
2024-11-04 05:05:00	5.92243	5.922167	5.92243	0
2024-11-04 05:10:00	5.92243	5.922162	5.92243	0
2024-11-04 05:15:00	5.92145	5.922059	5.92145	0
2024-11-04 05:20:00	5.92245	5.922056	5.92245	0
2024-11-04 05:25:00	5.92246	5.922153	5.92246	0
2024-11-04 05:30:00	5.92248	5.922153	5.92248	0
2024-11-04 05:35:00	5.92248	5.922253	5.92248	0
2024-11-04 05:40:00	5.92149	5.922156	5.92149	0
2024-11-04 05:45:00	5.92151	5.922161	5.92151	0
2024-11-04 05:50:00	5.92251	5.922169	5.92251	0
2024-11-04 05:55:00	5.92251	5.922177	5.92251	0
2024-11-04 06:00:00	5.92349	5.922283	5.92349	0
2024-11-04 06:05:00	5.92151	5.922289	5.92151	0
2024-11-04 06:10:00	5.92151	5.922195	5.92151	0
2024-11-04 06:15:00	5.92249	5.922198	5.92249	0
2024-11-04 06:20:00	5.92249	5.922199	5.92249	0
2024-11-04 06:25:00	5.92348	5.922299	5.92348	0
2024-11-04 06:30:00	5.92249	5.922399	5.92249	0
2024-11-04 06:35:00	5.92248	5.922496	5.92248	0
2024-11-04 06:40:00	5.92545	5.92279	5.92545	0
2024-11-04 06:45:00	5.92941	5.92348	5.92941	0
2024-11-04 06:50:00	5.93238	5.924369	5.93238	0
2024-11-04 06:55:00	5.92943	5.925161	5.92943	0
2024-11-04 07:00:00	5.92449	5.925459	5.92449	0
2024-11-04 07:05:00	5.92152	5.925362	5.92152	0
2024-11-04 07:10:00	5.92052	5.925165	5.92052	0
2024-11-04 07:15:00	5.92052	5.924869	5.92052	0
2024-11-04 07:20:00	5.92051	5.924671	5.92051	0
2024-11-04 07:25:00	5.92149	5.924572	5.92149	0
2024-11-04 07:30:00	5.92148	5.924175	5.92148	0
2024-11-04 07:35:00	5.92148	5.923382	5.92148	0
2024-11-04 07:40:00	5.92148	5.922292	5.92148	0
2024-11-04 07:45:00	5.92148	5.921497	5.92148	0
2024-11-04 07:50:00	5.92148	5.921196	5.92148	0
2024-11-04 07:55:00	5.92246	5.92129	5.92246	0
2024-11-04 08:00:00	5.92246	5.921484	5.92246	0
2024-11-04 08:05:00	5.92146	5.921578	5.92146	0
2024-11-04 08:10:00	5.92245	5.921772	5.92245	0
2024-11-04 08:15:00	5.92146	5.921769	5.92146	0
2024-11-04 08:20:00	5.92245	5.921866	5.92245	0
2024-11-04 08:25:00	5.92146	5.921864	5.92146	0
2024-11-04 08:30:00	5.92148	5.921864	5.92148	0
2024-11-04 08:35:00	5.92248	5.921964	5.92248	0
2024-11-04 08:40:00	5.92149	5.921965	5.92149	0
2024-11-04 08:45:00	5.92249	5.921968	5.92249	0
2024-11-04 08:50:00	5.92249	5.921971	5.92249	0
2024-11-04 08:55:00	5.92349	5.922174	5.92349	0
2024-11-04 09:00:00	5.92252	5.922181	5.92252	0
2024-11-04 09:05:00	5.92252	5.922287	5.92252	0
2024-11-04 09:10:00	5.92451	5.922493	5.92451	0
2024-11-04 09:15:00	5.92252	5.922599	5.92252	0
2024-11-04 09:20:00	5.92252	5.922703	5.92252	0
2024-11-04 09:25:00	5.92152	5.922607	5.92152	0
2024-11-04 09:30:00	5.92249	5.922707	5.92249	0
2024-11-04 09:35:00	5.92248	5.922706	5.92248	0
2024-11-04 09:40:00	5.92248	5.922705	5.92248	0
2024-11-04 09:45:00	5.92248	5.922604	5.92248	0
2024-11-04 09:50:00	5.92248	5.9226	5.92248	0
2024-11-04 09:55:00	5.92152	5.9225	5.92152	0
2024-11-04 10:00:00	5.92154	5.922203	5.92154	0
2024-11-04 10:05:00	5.92254	5.922205	5.92254	0
2024-11-04 10:10:00	5.92254	5.922207	5.92254	0
2024-11-04 10:15:00	5.92254	5.922309	5.92254	0
2024-11-04 10:20:00	5.92352	5.922412	5.92352	0
2024-11-04 10:25:00	5.92252	5.922416	5.92252	0
2024-11-04 10:30:00	5.92251	5.922419	5.92251	0
2024-11-04 10:35:00	5.92249	5.92242	5.92249	0
2024-11-04 10:40:00	5.92148	5.92232	5.92148	0
2024-11-04 10:45:00	5.92246	5.922414	5.92246	0
2024-11-04 10:50:00	5.92345	5.922605	5.92345	0
2024-11-04 10:55:00	5.92246	5.922597	5.92246	0
2024-11-04 11:00:00	5.92148	5.922491	5.92148	0
2024-11-04 11:05:00	5.92148	5.922385	5.92148	0
2024-11-04 11:10:00	5.92346	5.922379	5.92346	0
2024-11-04 11:15:00	5.92249	5.922376	5.92249	0
2024-11-04 11:20:00	5.92249	5.922374	5.92249	0
2024-11-04 11:25:00	5.92249	5.922374	5.92249	0
2024-11-04 11:30:00	5.92149	5.922375	5.92149	0
2024-11-04 11:35:00	5.92248	5.922377	5.92248	0
2024-11-04 11:40:00	5.92346	5.922378	5.92346	0
2024-11-04 11:45:00	5.92149	5.922281	5.92149	0
2024-11-04 11:50:00	5.92249	5.922382	5.92249	0
2024-11-04 11:55:00	5.92152	5.922386	5.92152	0
2024-11-04 12:00:00	5.92252	5.922292	5.92252	0
2024-11-04 12:05:00	5.92252	5.922295	5.92252	0
2024-11-04 12:10:00	5.92154	5.9222	5.92154	0
2024-11-04 12:15:00	5.92254	5.922205	5.92254	0
2024-11-04 12:20:00	5.92252	5.922308	5.92252	0
2024-11-04 12:25:00	5.92351	5.922411	5.92351	0
2024-11-04 12:30:00	5.92249	5.922314	5.92249	0
2024-11-04 12:35:00	5.92249	5.922414	5.92249	0
2024-11-04 12:40:00	5.92248	5.922413	5.92248	0
2024-11-04 12:45:00	5.92148	5.922409	5.92148	0
2024-11-04 12:50:00	5.92248	5.922405	5.92248	0
2024-11-04 12:55:00	5.92248	5.922401	5.92248	0
2024-11-04 13:00:00	5.92248	5.922495	5.92248	0
2024-11-04 13:05:00	5.92246	5.922487	5.92246	0
2024-11-04 13:10:00	5.92246	5.922481	5.92246	0
2024-11-04 13:15:00	5.92146	5.922276	5.92146	0
2024-11-04 13:20:00	5.92245	5.922272	5.92245	0
2024-11-04 13:25:00	5.92245	5.922268	5.92245	0
2024-11-04 13:30:00	5.92245	5.922265	5.92245	0
2024-11-04 13:35:00	5.92148	5.922265	5.92148	0
2024-11-04 13:40:00	5.92248	5.922265	5.92248	0
2024-11-04 13:45:00	5.92249	5.922266	5.92249	0
2024-11-04 13:50:00	5.92349	5.922367	5.92349	0
2024-11-04 13:55:00	5.92251	5.922372	5.92251	0
2024-11-04 14:00:00	5.92152	5.922278	5.92152	0
2024-11-04 14:05:00	5.92251	5.922383	5.92251	0
2024-11-04 14:10:00	5.92251	5.922389	5.92251	0
2024-11-04 14:15:00	5.92251	5.922395	5.92251	0
2024-11-04 14:20:00	5.92249	5.922399	5.92249	0
2024-11-04 14:25:00	5.92248	5.922499	5.92248	0
2024-11-04 14:30:00	5.92246	5.922497	5.92246	0
2024-11-04 14:35:00	5.92345	5.922593	5.92345	0
2024-11-04 14:40:00	5.92542	5.922786	5.92542	0
2024-11-04 14:45:00	5.92442	5.922977	5.92442	0
2024-11-04 14:50:00	5.92243	5.923068	5.92243	0
2024-11-04 14:55:00	5.92243	5.92306	5.92243	0
2024-11-04 15:00:00	5.92245	5.923054	5.92245	0
2024-11-04 15:05:00	5.92246	5.923049	5.92246	0
2024-11-04 15:10:00	5.92249	5.923049	5.92249	0
2024-11-04 15:15:00	5.92251	5.923052	5.92251	0
2024-11-04 15:20:00	5.92254	5.92306	5.92254	0
2024-11-04 15:25:00	5.92254	5.922969	5.92254	0
2024-11-04 15:30:00	5.92454	5.922881	5.92454	0
2024-11-04 15:35:00	5.92255	5.922694	5.92255	0
2024-11-04 15:40:00	5.92354	5.922805	5.92354	0
2024-11-04 15:45:00	5.92255	5.922817	5.92255	0
2024-11-04 15:50:00	5.92354	5.922926	5.92354	0
2024-11-04 15:55:00	5.92354	5.923034	5.92354	0
2024-11-04 16:00:00	5.92255	5.92304	5.92255	0
2024-11-04 16:05:00	5.92254	5.923043	5.92254	0
2024-11-04 16:10:00	5.92254	5.923043	5.92254	0
2024-11-04 16:15:00	5.92154	5.922943	5.92154	0
2024-11-04 16:20:00	5.92351	5.92284	5.92351	0
2024-11-04 16:25:00	5.92349	5.922934	5.92349	0
2024-11-04 16:30:00	5.92446	5.923026	5.92446	0
2024-11-04 16:35:00	5.92446	5.923217	5.92446	0
2024-11-04 16:40:00	5.92448	5.923311	5.92448	0
2024-11-04 16:45:00	5.92349	5.923306	5.92349	0
2024-11-04 16:50:00	5.92351	5.923402	5.92351	0
2024-11-04 16:55:00	5.92251	5.923399	5.92251	0
2024-11-04 17:00:00	5.92251	5.923396	5.92251	0
2024-11-04 17:05:00	5.92349	5.923591	5.92349	0
2024-11-04 17:10:00	5.92349	5.923589	5.92349	0
2024-11-04 17:15:00	5.92349	5.923589	5.92349	0
2024-11-04 17:20:00	5.92351	5.923494	5.92351	0
2024-11-04 17:25:00	5.92351	5.923399	5.92351	0
2024-11-04 17:30:00	5.92351	5.923302	5.92351	0
2024-11-04 17:35:00	5.92351	5.923304	5.92351	0
2024-11-04 17:40:00	5.92252	5.923205	5.92252	0
2024-11-04 17:45:00	5.92351	5.923305	5.92351	0
2024-11-04 17:50:00	5.92252	5.923306	5.92252	0
2024-11-04 17:55:00	5.92351	5.923308	5.92351	0
2024-11-04 18:00:00	5.92349	5.923308	5.92349	0
2024-11-04 18:05:00	5.92251	5.92321	5.92251	0
2024-11-04 18:10:00	5.92351	5.92321	5.92351	0
2024-11-04 18:15:00	5.92451	5.92331	5.92451	0
2024-11-04 18:20:00	5.92451	5.92341	5.92451	0
2024-11-04 18:25:00	5.92352	5.923411	5.92352	0
2024-11-04 18:30:00	5.92351	5.92351	5.92351	0
2024-11-04 18:35:00	5.92351	5.92351	5.92351	0
2024-11-04 18:40:00	5.92448	5.923706	5.92448	0
2024-11-04 18:45:00	5.92348	5.923703	5.92348	0
2024-11-04 18:50:00	5.92446	5.9238	5.92446	0
2024-11-04 18:55:00	5.92445	5.923994	5.92445	0
2024-11-04 19:00:00	5.92445	5.924088	5.92445	0
2024-11-04 19:05:00	5.92346	5.923983	5.92346	0
2024-11-04 19:10:00	5.92445	5.923977	5.92445	0
2024-11-04 19:15:00	5.92346	5.923971	5.92346	0
2024-11-04 19:20:00	5.92345	5.923965	5.92345	0
2024-11-04 19:25:00	5.92443	5.924057	5.92443	0
2024-11-04 19:30:00	5.92542	5.924151	5.92542	0
2024-11-04 19:35:00	5.92343	5.924146	5.92343	0
2024-11-04 19:40:00	5.92245	5.923945	5.92245	0
2024-11-04 19:45:00	5.92443	5.923943	5.92443	0
2024-11-04 19:50:00	5.92443	5.923941	5.92443	0
2024-11-04 19:55:00	5.92543	5.924138	5.92543	0
2024-11-04 20:00:00	5.92543	5.924236	5.92543	0
2024-11-04 20:05:00	5.92446	5.924336	5.92446	0
2024-11-04 20:10:00	5.92446	5.924437	5.92446	0
2024-11-04 20:15:00	5.92546	5.92454	5.92546	0
2024-11-04 20:20:00	5.92548	5.924546	5.92548	0
2024-11-04 20:25:00	5.92449	5.924652	5.92449	0
2024-11-04 20:30:00	5.92449	5.924856	5.92449	0
2024-11-04 20:35:00	5.92451	5.924864	5.92451	0
2024-11-04 20:40:00	5.92452	5.924873	5.92452	0
2024-11-04 20:45:00	5.92554	5.924884	5.92554	0
2024-11-04 20:50:00	5.92455	5.924796	5.92455	0
2024-11-04 20:55:00	5.92457	5.924807	5.92457	0
2024-11-04 21:00:00	5.92557	5.924918	5.92557	0
2024-11-04 21:05:00	5.92557	5.924929	5.92557	0
2024-11-04 21:10:00	5.92457	5.924838	5.92457	0
2024-11-04 21:15:00	5.92457	5.924846	5.92457	0
2024-11-04 21:20:00	5.92554	5.924951	5.92554	0
2024-11-04 21:25:00	5.92554	5.925054	5.92554	0
2024-11-04 21:30:00	5.92551	5.925153	5.92551	0
2024-11-04 21:35:00	5.92451	5.92505	5.92451	0
2024-11-04 21:40:00	5.92549	5.925144	5.92549	0
2024-11-04 21:45:00	5.92451	5.925138	5.92451	0
2024-11-04 21:50:00	5.92551	5.925132	5.92551	0
2024-11-04 21:55:00	5.92649	5.925224	5.92649	0
2024-11-04 22:00:00	5.92651	5.925418	5.92651	0
2024-11-04 22:05:00	5.92552	5.925513	5.92552	0
2024-11-04 22:10:00	5.92554	5.925513	5.92554	0
2024-11-04 22:15:00	5.92457	5.925416	5.92457	0
2024-11-04 22:20:00	5.92458	5.925323	5.92458	0
2024-11-04 22:25:00	5.92458	5.92533	5.92458	0
2024-11-04 22:30:00	5.92557	5.925338	5.92557	0
2024-11-04 22:35:00	5.92457	5.925344	5.92457	0
2024-11-04 22:40:00	5.92555	5.925348	5.92555	0
2024-11-04 22:45:00	5.92555	5.925254	5.92555	0
2024-11-04 22:50:00	5.92555	5.925158	5.92555	0
2024-11-04 22:55:00	5.92555	5.925161	5.92555	0
2024-11-04 23:00:00	5.92558	5.925165	5.92558	0
2024-11-04 23:05:00	5.92461	5.925169	5.92461	0
2024-11-04 23:10:00	5.92564	5.925275	5.92564	0
2024-11-04 23:15:00	5.92567	5.925384	5.92567	0
2024-11-04 23:20:00	5.92472	5.925299	5.92472	0
2024-11-04 23:25:00	5.92573	5.925415	5.92573	0
2024-11-04 23:30:00	5.92476	5.925336	5.92476	0
2024-11-04 23:35:00	5.92576	5.925357	5.92576	0
2024-11-04 23:40:00	5.92674	5.925476	5.92674	0
2024-11-04 23:45:00	5.92674	5.925595	5.92674	0
2024-11-04 23:50:00	5.92574	5.925611	5.92574	0
2024-11-04 23:55:00	5.92571	5.925721	5.92571	0
2024-11-05 00:00:00	5.92568	5.925725	5.92568	0
2024-11-05 00:05:00	5.92667	5.925825	5.92667	0
2024-11-05 00:10:00	5.92567	5.92592	5.92567	0
2024-11-05 00:15:00	5.92467	5.925814	5.92467	0
2024-11-05 00:20:00	5.92564	5.925902	5.92564	0
2024-11-05 00:25:00	5.92561	5.925887	5.92561	0
2024-11-05 00:30:00	5.9246	5.925673	5.9246	0
2024-11-05 00:35:00	5.92557	5.925556	5.92557	0
2024-11-05 00:40:00	5.92554	5.925536	5.92554	0
2024-11-05 00:45:00	5.92551	5.925516	5.92551	0
2024-11-05 00:50:00	5.92549	5.925497	5.92549	0
2024-11-05 00:55:00	5.92548	5.925378	5.92548	0
2024-11-05 01:00:00	5.92548	5.925359	5.92548	0
2024-11-05 01:05:00	5.92448	5.92534	5.92448	0
2024-11-05 01:10:00	5.92446	5.925222	5.92446	0
2024-11-05 01:15:00	5.92546	5.925207	5.92546	0
2024-11-05 01:20:00	5.92546	5.925293	5.92546	0
2024-11-05 01:25:00	5.92548	5.925284	5.92548	0
2024-11-05 01:30:00	5.92548	5.925278	5.92548	0
2024-11-05 01:35:00	5.92551	5.925278	5.92551	0
2024-11-05 01:40:00	5.92552	5.925281	5.92552	0
2024-11-05 01:45:00	5.92554	5.925287	5.92554	0
2024-11-05 01:50:00	5.92455	5.925194	5.92455	0
2024-11-05 01:55:00	5.92554	5.9253	5.92554	0
2024-11-05 02:00:00	5.92555	5.925409	5.92555	0
2024-11-05 02:05:00	5.92557	5.92542	5.92557	0
2024-11-05 02:10:00	5.92557	5.925431	5.92557	0
2024-11-05 02:15:00	5.92558	5.925441	5.92558	0
2024-11-05 02:20:00	5.9246	5.925353	5.9246	0
2024-11-05 02:25:00	5.9256	5.925362	5.9256	0
2024-11-05 02:30:00	5.92561	5.925371	5.92561	0
2024-11-05 02:35:00	5.92661	5.925478	5.92661	0
2024-11-05 02:40:00	5.92561	5.925584	5.92561	0
2024-11-05 02:45:00	5.9256	5.92559	5.9256	0
2024-11-05 02:50:00	5.92558	5.925593	5.92558	0
2024-11-05 02:55:00	5.92557	5.925593	5.92557	0
2024-11-05 03:00:00	5.92554	5.92559	5.92554	0
2024-11-05 03:05:00	5.92551	5.925583	5.92551	0
2024-11-05 03:10:00	5.92549	5.925672	5.92549	0
2024-11-05 03:15:00	5.92546	5.925658	5.92546	0
2024-11-05 03:20:00	5.92545	5.925642	5.92545	0
2024-11-05 03:25:00	5.92543	5.925524	5.92543	0
2024-11-05 03:30:00	5.92542	5.925505	5.92542	0
2024-11-05 03:35:00	5.9254	5.925485	5.9254	0
2024-11-05 03:40:00	5.9254	5.925467	5.9254	0
2024-11-05 03:45:00	5.92539	5.925449	5.92539	0
2024-11-05 03:50:00	5.92539	5.925434	5.92539	0
2024-11-05 03:55:00	5.9254	5.925423	5.9254	0
2024-11-05 04:00:00	5.9254	5.925414	5.9254	0
2024-11-05 04:05:00	5.92542	5.92541	5.92542	0
2024-11-05 04:10:00	5.92542	5.925407	5.92542	0
2024-11-05 04:15:00	5.92542	5.925406	5.92542	0
2024-11-05 04:20:00	5.92542	5.925406	5.92542	0
2024-11-05 04:25:00	5.92442	5.925308	5.92442	0
2024-11-05 04:30:00	5.9254	5.925308	5.9254	0
2024-11-05 04:35:00	5.9244	5.925209	5.9244	0
2024-11-05 04:40:00	5.92539	5.925209	5.92539	0
2024-11-05 04:45:00	5.9254	5.925209	5.9254	0
2024-11-05 04:50:00	5.92542	5.925211	5.92542	0
2024-11-05 04:55:00	5.92543	5.925212	5.92543	0
2024-11-05 05:00:00	5.92545	5.925215	5.92545	0
2024-11-05 05:05:00	5.92448	5.925121	5.92448	0
2024-11-05 05:10:00	5.92648	5.925227	5.92648	0
2024-11-05 05:15:00	5.92551	5.925336	5.92551	0
2024-11-05 05:20:00	5.92552	5.925348	5.92552	0
2024-11-05 05:25:00	5.92554	5.925462	5.92554	0
2024-11-05 05:30:00	5.92555	5.925478	5.92555	0
2024-11-05 05:35:00	5.92555	5.925493	5.92555	0
2024-11-05 05:40:00	5.92554	5.925505	5.92554	0
2024-11-05 05:45:00	5.92552	5.925514	5.92552	0
2024-11-05 05:50:00	5.92551	5.92552	5.92551	0
2024-11-05 05:55:00	5.92551	5.925623	5.92551	0
2024-11-05 06:00:00	5.92549	5.925524	5.92549	0
2024-11-05 06:05:00	5.92548	5.925521	5.92548	0
2024-11-05 06:10:00	5.92548	5.925517	5.92548	0
2024-11-05 06:15:00	5.92646	5.925609	5.92646	0
2024-11-05 06:20:00	5.92548	5.925602	5.92548	0
2024-11-05 06:25:00	5.92549	5.925596	5.92549	0
2024-11-05 06:30:00	5.92549	5.925591	5.92549	0
2024-11-05 06:35:00	5.92549	5.925588	5.92549	0
2024-11-05 06:40:00	5.92549	5.925586	5.92549	0
2024-11-05 06:45:00	5.92548	5.925583	5.92548	0
2024-11-05 06:50:00	5.92548	5.925582	5.92548	0
2024-11-05 06:55:00	5.92648	5.925682	5.92648	0
2024-11-05 07:00:00	5.92548	5.925682	5.92548	0
2024-11-05 07:05:00	5.92548	5.925584	5.92548	0
2024-11-05 07:10:00	5.92549	5.925585	5.92549	0
2024-11-05 07:15:00	5.92551	5.925587	5.92551	0
2024-11-05 07:20:00	5.92551	5.925589	5.92551	0
2024-11-05 07:25:00	5.92946	5.925986	5.92946	0
2024-11-05 07:30:00	5.93044	5.926481	5.93044	0
2024-11-05 07:35:00	5.93141	5.927074	5.93141	0
2024-11-05 07:40:00	5.92548	5.927074	5.92548	0
2024-11-05 07:45:00	5.92448	5.926874	5.92448	0
2024-11-05 07:50:00	5.92446	5.926772	5.92446	0
2024-11-05 07:55:00	5.92448	5.926672	5.92448	0
2024-11-05 08:00:00	5.92349	5.926472	5.92349	0
2024-11-05 08:05:00	5.92449	5.92637	5.92449	0
2024-11-05 08:10:00	5.92548	5.926367	5.92548	0
2024-11-05 08:15:00	5.92548	5.925969	5.92548	0
2024-11-05 08:20:00	5.92548	5.925473	5.92548	0
2024-11-05 08:25:00	5.92546	5.924878	5.92546	0
2024-11-05 08:30:00	5.92446	5.924776	5.92446	0
2024-11-05 08:35:00	5.92446	5.924774	5.92446	0
2024-11-05 08:40:00	5.92448	5.924776	5.92448	0
2024-11-05 08:45:00	5.92448	5.924776	5.92448	0
2024-11-05 08:50:00	5.92548	5.924975	5.92548	0
2024-11-05 08:55:00	5.92549	5.925075	5.92549	0
2024-11-05 09:00:00	5.92551	5.925078	5.92551	0
2024-11-05 09:05:00	5.92554	5.925084	5.92554	0
2024-11-05 09:10:00	5.92557	5.925093	5.92557	0
2024-11-05 09:15:00	5.9256	5.925107	5.9256	0
2024-11-05 09:20:00	5.92561	5.925222	5.92561	0
2024-11-05 09:25:00	5.92661	5.925437	5.92661	0
2024-11-05 09:30:00	5.92561	5.92555	5.92561	0
2024-11-05 09:35:00	5.9256	5.925662	5.9256	0
2024-11-05 09:40:00	5.92558	5.925672	5.92558	0
2024-11-05 09:45:00	5.92557	5.92568	5.92557	0
2024-11-05 09:50:00	5.92654	5.925783	5.92654	0
2024-11-05 09:55:00	5.92554	5.925783	5.92554	0
2024-11-05 10:00:00	5.92551	5.925777	5.92551	0
2024-11-05 10:05:00	5.92549	5.925766	5.92549	0
2024-11-05 10:10:00	5.92548	5.925753	5.92548	0
2024-11-05 10:15:00	5.92546	5.925638	5.92546	0
2024-11-05 10:20:00	5.92545	5.925622	5.92545	0
2024-11-05 10:25:00	5.92543	5.925605	5.92543	0
2024-11-05 10:30:00	5.92542	5.925589	5.92542	0
2024-11-05 10:35:00	5.92543	5.925575	5.92543	0
2024-11-05 10:40:00	5.92545	5.925466	5.92545	0
2024-11-05 10:45:00	5.92546	5.925458	5.92546	0
2024-11-05 10:50:00	5.92546	5.925453	5.92546	0
2024-11-05 10:55:00	5.92546	5.92545	5.92546	0
2024-11-05 11:00:00	5.92548	5.92545	5.92548	0
2024-11-05 11:05:00	5.92548	5.925452	5.92548	0
2024-11-05 11:10:00	5.92548	5.925455	5.92548	0
2024-11-05 11:15:00	5.92548	5.92546	5.92548	0
2024-11-05 11:20:00	5.92549	5.925467	5.92549	0
2024-11-05 11:25:00	5.92452	5.925376	5.92452	0
2024-11-05 11:30:00	5.92552	5.925383	5.92552	0
2024-11-05 11:35:00	5.92552	5.925389	5.92552	0
2024-11-05 11:40:00	5.92551	5.925394	5.92551	0
2024-11-05 11:45:00	5.92551	5.925399	5.92551	0
2024-11-05 11:50:00	5.92548	5.925399	5.92548	0
2024-11-05 11:55:00	5.92546	5.925397	5.92546	0
2024-11-05 12:00:00	5.92545	5.925394	5.92545	0
2024-11-05 12:05:00	5.93237	5.926083	5.93237	0
2024-11-05 12:10:00	5.95016	5.92855	5.95016	0
2024-11-05 12:15:00	5.96499	5.932597	5.96499	0
2024-11-05 12:20:00	5.94918	5.934963	5.94918	0
2024-11-05 12:25:00	5.94127	5.936538	5.94127	0
2024-11-05 12:30:00	5.93732	5.937719	5.93732	0
2024-11-05 12:35:00	5.92941	5.938109	5.92941	0
2024-11-05 12:40:00	5.92546	5.938107	5.92546	0
2024-11-05 12:45:00	5.92149	5.93771	5.92149	0
2024-11-05 12:50:00	5.92248	5.937413	5.92248	0
2024-11-05 12:55:00	5.92249	5.936425	5.92249	0
2024-11-05 13:00:00	5.92249	5.933658	5.92249	0
2024-11-05 13:05:00	5.92349	5.929508	5.92349	0
2024-11-05 13:10:00	5.92252	5.926842	5.92252	0
2024-11-05 13:15:00	5.92451	5.925166	5.92451	0
2024-11-05 13:20:00	5.92354	5.923788	5.92354	0
2024-11-05 13:25:00	5.92454	5.923301	5.92454	0
2024-11-05 13:30:00	5.92555	5.92331	5.92555	0
2024-11-05 13:35:00	5.92457	5.923618	5.92457	0
2024-11-05 13:40:00	5.92555	5.923925	5.92555	0
2024-11-05 13:45:00	5.92555	5.924231	5.92555	0
2024-11-05 13:50:00	5.92454	5.924436	5.92454	0
2024-11-05 13:55:00	5.92452	5.924539	5.92452	0
2024-11-05 14:00:00	5.92649	5.924936	5.92649	0
2024-11-05 14:05:00	5.92648	5.925133	5.92648	0
2024-11-05 14:10:00	5.92548	5.925327	5.92548	0
2024-11-05 14:15:00	5.92449	5.925322	5.92449	0
2024-11-05 14:20:00	5.92548	5.925315	5.92548	0
2024-11-05 14:25:00	5.92548	5.925406	5.92548	0
2024-11-05 14:30:00	5.92549	5.9254	5.92549	0
2024-11-05 14:35:00	5.92551	5.925396	5.92551	0
2024-11-05 14:40:00	5.92552	5.925494	5.92552	0
2024-11-05 14:45:00	5.92454	5.925496	5.92454	0
2024-11-05 14:50:00	5.92554	5.925401	5.92554	0
2024-11-05 14:55:00	5.92552	5.925305	5.92552	0
2024-11-05 15:00:00	5.92552	5.925309	5.92552	0
2024-11-05 15:05:00	5.92552	5.925412	5.92552	0
2024-11-05 15:10:00	5.92551	5.925415	5.92551	0
2024-11-05 15:15:00	5.92552	5.925419	5.92552	0
2024-11-05 15:20:00	5.92552	5.925422	5.92552	0
2024-11-05 15:25:00	5.92554	5.925425	5.92554	0
2024-11-05 15:30:00	5.92554	5.925427	5.92554	0
2024-11-05 15:35:00	5.92555	5.925528	5.92555	0
2024-11-05 15:40:00	5.92654	5.925628	5.92654	0
2024-11-05 15:45:00	5.92655	5.925731	5.92655	0
2024-11-05 15:50:00	5.92557	5.925736	5.92557	0
2024-11-05 15:55:00	5.92558	5.925742	5.92558	0
2024-11-05 16:00:00	5.92658	5.925849	5.92658	0
2024-11-05 16:05:00	5.92561	5.925858	5.92561	0
2024-11-05 16:10:00	5.92661	5.925967	5.92661	0
2024-11-05 16:15:00	5.92563	5.925976	5.92563	0
2024-11-05 16:20:00	5.92564	5.925986	5.92564	0
2024-11-05 16:25:00	5.92563	5.925994	5.92563	0
2024-11-05 16:30:00	5.92561	5.925901	5.92561	0
2024-11-05 16:35:00	5.9256	5.925806	5.9256	0
2024-11-05 16:40:00	5.92557	5.925806	5.92557	0
2024-11-05 16:45:00	5.92652	5.9259	5.92652	0
2024-11-05 16:50:00	5.92551	5.925793	5.92551	0
2024-11-05 16:55:00	5.92549	5.925781	5.92549	0
2024-11-05 17:00:00	5.92546	5.925666	5.92546	0
2024-11-05 17:05:00	5.92546	5.925649	5.92546	0
2024-11-05 17:10:00	5.92545	5.92563	5.92545	0
2024-11-05 17:15:00	5.92545	5.925612	5.92545	0
2024-11-05 17:20:00	5.92643	5.925694	5.92643	0
2024-11-05 17:25:00	5.92643	5.925777	5.92643	0
2024-11-05 17:30:00	5.92643	5.925863	5.92643	0
2024-11-05 17:35:00	5.92645	5.925856	5.92645	0
2024-11-05 17:40:00	5.92646	5.925951	5.92646	0
2024-11-05 17:45:00	5.92648	5.92605	5.92648	0
2024-11-05 17:50:00	5.92648	5.926152	5.92648	0
2024-11-05 17:55:00	5.92549	5.926155	5.92549	0
2024-11-05 18:00:00	5.92747	5.926357	5.92747	0
2024-11-05 18:05:00	5.92648	5.92646	5.92648	0
2024-11-05 18:10:00	5.92648	5.926465	5.92648	0
2024-11-05 18:15:00	5.92646	5.926468	5.92646	0
2024-11-05 18:20:00	5.92645	5.92647	5.92645	0
2024-11-05 18:25:00	5.92545	5.92637	5.92545	0
2024-11-05 18:30:00	5.92643	5.926367	5.92643	0
2024-11-05 18:35:00	5.9274	5.926459	5.9274	0
2024-11-05 18:40:00	5.92543	5.926354	5.92543	0
2024-11-05 18:45:00	5.92642	5.926447	5.92642	0
2024-11-05 18:50:00	5.92642	5.926342	5.92642	0
2024-11-05 18:55:00	5.92643	5.926337	5.92643	0
2024-11-05 19:00:00	5.92643	5.926332	5.92643	0
2024-11-05 19:05:00	5.92645	5.926331	5.92645	0
2024-11-05 19:10:00	5.92645	5.926331	5.92645	0
2024-11-05 19:15:00	5.92646	5.926432	5.92646	0
2024-11-05 19:20:00	5.92746	5.926535	5.92746	0
2024-11-05 19:25:00	5.92749	5.926544	5.92749	0
2024-11-05 19:30:00	5.92849	5.92685	5.92849	0
2024-11-05 19:35:00	5.92752	5.92696	5.92752	0
2024-11-05 19:40:00	5.92752	5.92707	5.92752	0
2024-11-05 19:45:00	5.9285	5.927277	5.9285	0
2024-11-05 19:50:00	5.92654	5.927288	5.92654	0
2024-11-05 19:55:00	5.92652	5.927295	5.92652	0
2024-11-05 20:00:00	5.92849	5.927499	5.92849	0
2024-11-05 20:05:00	5.92847	5.9277	5.92847	0
2024-11-05 20:10:00	5.92747	5.927701	5.92747	0
2024-11-05 20:15:00	5.92746	5.927698	5.92746	0
2024-11-05 20:20:00	5.92746	5.927595	5.92746	0
2024-11-05 20:25:00	5.92745	5.927588	5.92745	0
2024-11-05 20:30:00	5.92745	5.927581	5.92745	0
2024-11-05 20:35:00	5.92746	5.927477	5.92746	0
2024-11-05 20:40:00	5.92847	5.92767	5.92847	0
2024-11-05 20:45:00	5.9285	5.927868	5.9285	0
2024-11-05 20:50:00	5.92655	5.927674	5.92655	0
2024-11-05 20:55:00	5.92755	5.927582	5.92755	0
2024-11-05 21:00:00	5.92756	5.927591	5.92756	0
2024-11-05 21:05:00	5.92658	5.927503	5.92658	0
2024-11-05 21:10:00	5.92855	5.927612	5.92855	0
2024-11-05 21:15:00	5.92755	5.927622	5.92755	0
2024-11-05 21:20:00	5.92853	5.92773	5.92853	0
2024-11-05 21:25:00	5.92754	5.927738	5.92754	0
2024-11-05 21:30:00	5.92754	5.927645	5.92754	0
2024-11-05 21:35:00	5.92754	5.927549	5.92754	0
2024-11-05 21:40:00	5.92853	5.927747	5.92853	0
2024-11-05 21:45:00	5.92755	5.927747	5.92755	0
2024-11-05 21:50:00	5.92853	5.927844	5.92853	0
2024-11-05 21:55:00	5.92853	5.928039	5.92853	0
2024-11-05 22:00:00	5.92852	5.928036	5.92852	0
2024-11-05 22:05:00	5.9285	5.928131	5.9285	0
2024-11-05 22:10:00	5.9285	5.928128	5.9285	0
2024-11-05 22:15:00	5.92751	5.928125	5.92751	0
2024-11-05 22:20:00	5.92847	5.928218	5.92847	0
2024-11-05 22:25:00	5.92846	5.92831	5.92846	0
2024-11-05 22:30:00	5.92746	5.928203	5.92746	0
2024-11-05 22:35:00	5.92844	5.928292	5.92844	0
2024-11-05 22:40:00	5.92746	5.928185	5.92746	0
2024-11-05 22:45:00	5.92846	5.928178	5.92846	0
2024-11-05 22:50:00	5.92847	5.928173	5.92847	0
2024-11-05 22:55:00	5.92849	5.928172	5.92849	0
2024-11-05 23:00:00	5.92852	5.928174	5.92852	0
2024-11-05 23:05:00	5.92853	5.928276	5.92853	0
2024-11-05 23:10:00	5.92758	5.928187	5.92758	0
2024-11-05 23:15:00	5.92858	5.928199	5.92858	0
2024-11-05 23:20:00	5.92761	5.928214	5.92761	0
2024-11-05 23:25:00	5.92859	5.928229	5.92859	0
2024-11-05 23:30:00	5.92758	5.928241	5.92758	0
2024-11-05 23:35:00	5.92855	5.92825	5.92855	0
2024-11-05 23:40:00	5.92853	5.928256	5.92853	0
2024-11-05 23:45:00	5.92853	5.92826	5.92853	0
2024-11-05 23:50:00	5.92754	5.928162	5.92754	0
2024-11-05 23:55:00	5.92852	5.928161	5.92852	0
2024-11-06 00:00:00	5.92752	5.928155	5.92752	0
2024-11-06 00:05:00	5.9285	5.928147	5.9285	0
2024-11-06 00:10:00	5.9285	5.928236	5.9285	0
2024-11-06 00:15:00	5.92849	5.928226	5.92849	0
2024-11-06 00:20:00	5.92849	5.928317	5.92849	0
2024-11-06 00:25:00	5.92849	5.928311	5.92849	0
2024-11-06 00:30:00	5.92849	5.928307	5.92849	0
2024-11-06 00:35:00	5.92751	5.928205	5.92751	0
2024-11-06 00:40:00	5.92849	5.9283	5.92849	0
2024-11-06 00:45:00	5.92847	5.928295	5.92847	0
2024-11-06 00:50:00	5.92846	5.928389	5.92846	0
2024-11-06 00:55:00	5.92846	5.928385	5.92846	0
2024-11-06 01:00:00	5.92846	5.928381	5.92846	0
2024-11-06 01:05:00	5.92847	5.928379	5.92847	0
2024-11-06 01:10:00	5.92752	5.928282	5.92752	0
2024-11-06 01:15:00	5.92754	5.928187	5.92754	0
2024-11-06 01:20:00	5.92755	5.928093	5.92755	0
2024-11-06 01:25:00	5.92853	5.928195	5.92853	0
2024-11-06 01:30:00	5.92852	5.928198	5.92852	0
2024-11-06 01:35:00	5.9285	5.928201	5.9285	0
2024-11-06 01:40:00	5.92751	5.928106	5.92751	0
2024-11-06 01:45:00	5.92847	5.928107	5.92847	0
2024-11-06 01:50:00	5.92747	5.928008	5.92747	0
2024-11-06 01:55:00	5.92844	5.928005	5.92844	0
2024-11-06 02:00:00	5.92844	5.928097	5.92844	0
2024-11-06 02:05:00	5.92646	5.927989	5.92646	0
2024-11-06 02:10:00	5.92843	5.928077	5.92843	0
2024-11-06 02:15:00	5.92743	5.927967	5.92743	0
2024-11-06 02:20:00	5.9284	5.927955	5.9284	0
2024-11-06 02:25:00	5.92839	5.927944	5.92839	0
2024-11-06 02:30:00	5.92839	5.928032	5.92839	0
2024-11-06 02:35:00	5.92839	5.928024	5.92839	0
2024-11-06 02:40:00	5.92839	5.928116	5.92839	0
2024-11-06 02:45:00	5.92839	5.928111	5.92839	0
2024-11-06 02:50:00	5.9274	5.928007	5.9274	0
2024-11-06 02:55:00	5.92642	5.928003	5.92642	0
2024-11-06 03:00:00	5.92839	5.927999	5.92839	0
2024-11-06 03:05:00	5.9284	5.928096	5.9284	0
2024-11-06 03:10:00	5.92742	5.927998	5.92742	0
2024-11-06 03:15:00	5.9284	5.927999	5.9284	0
2024-11-06 03:20:00	5.92743	5.927903	5.92743	0
2024-11-06 03:25:00	5.92841	5.927905	5.92841	0
2024-11-06 03:30:00	5.92745	5.927811	5.92745	0
2024-11-06 03:35:00	5.92844	5.927816	5.92844	0
2024-11-06 03:40:00	5.92747	5.927823	5.92747	0
2024-11-06 03:45:00	5.92649	5.92783	5.92649	0
2024-11-06 03:50:00	5.92749	5.92774	5.92749	0
2024-11-06 03:55:00	5.92849	5.927749	5.92849	0
2024-11-06 04:00:00	5.92752	5.927759	5.92752	0
2024-11-06 04:05:00	5.92752	5.927671	5.92752	0
2024-11-06 04:10:00	5.92852	5.92778	5.92852	0
2024-11-06 04:15:00	5.92752	5.927691	5.92752	0
2024-11-06 04:20:00	5.92751	5.927697	5.92751	0
2024-11-06 04:25:00	5.92751	5.927604	5.92751	0
2024-11-06 04:30:00	5.92849	5.927706	5.92849	0
2024-11-06 04:35:00	5.9285	5.927907	5.9285	0
2024-11-06 04:40:00	5.9285	5.928008	5.9285	0
2024-11-06 04:45:00	5.92754	5.927913	5.92754	0
2024-11-06 04:50:00	5.92852	5.928013	5.92852	0
2024-11-06 04:55:00	5.92853	5.928114	5.92853	0
2024-11-06 05:00:00	5.92754	5.928016	5.92754	0
2024-11-06 05:05:00	5.92852	5.928116	5.92852	0
2024-11-06 05:10:00	5.9285	5.928215	5.9285	0
2024-11-06 05:15:00	5.92852	5.928316	5.92852	0
2024-11-06 05:20:00	5.92852	5.928319	5.92852	0
2024-11-06 05:25:00	5.92853	5.928322	5.92853	0
2024-11-06 05:30:00	5.92853	5.928325	5.92853	0
2024-11-06 05:35:00	5.92853	5.928424	5.92853	0
2024-11-06 05:40:00	5.92852	5.928424	5.92852	0
2024-11-06 05:45:00	5.92852	5.928423	5.92852	0
2024-11-06 05:50:00	5.9285	5.928519	5.9285	0
2024-11-06 05:55:00	5.92849	5.928516	5.92849	0
2024-11-06 06:00:00	5.92849	5.928515	5.92849	0
2024-11-06 06:05:00	5.92947	5.92861	5.92947	0
2024-11-06 06:10:00	5.92751	5.928509	5.92751	0
2024-11-06 06:15:00	5.92852	5.928508	5.92852	0
2024-11-06 06:20:00	5.92852	5.928507	5.92852	0
2024-11-06 06:25:00	5.92852	5.928506	5.92852	0
2024-11-06 06:30:00	5.92852	5.928506	5.92852	0
2024-11-06 06:35:00	5.92852	5.928506	5.92852	0
2024-11-06 06:40:00	5.92852	5.928508	5.92852	0
2024-11-06 06:45:00	5.9305	5.928709	5.9305	0
2024-11-06 06:50:00	5.93052	5.928912	5.93052	0
2024-11-06 06:55:00	5.93053	5.929018	5.93053	0
2024-11-06 07:00:00	5.92955	5.929222	5.92955	0
2024-11-06 07:05:00	5.92755	5.929125	5.92755	0
2024-11-06 07:10:00	5.92655	5.928928	5.92655	0
2024-11-06 07:15:00	5.92555	5.928631	5.92555	0
2024-11-06 07:20:00	5.92554	5.928333	5.92554	0
2024-11-06 07:25:00	5.92552	5.928033	5.92552	0
2024-11-06 07:30:00	5.92651	5.927832	5.92651	0
2024-11-06 07:35:00	5.92649	5.927431	5.92649	0
2024-11-06 07:40:00	5.92746	5.927125	5.92746	0
2024-11-06 07:45:00	5.92745	5.926817	5.92745	0
2024-11-06 07:50:00	5.92843	5.926705	5.92843	0
2024-11-06 07:55:00	5.92743	5.926693	5.92743	0
2024-11-06 08:00:00	5.92843	5.926881	5.92843	0
2024-11-06 08:05:00	5.92745	5.927071	5.92745	0
2024-11-06 08:10:00	5.92745	5.927262	5.92745	0
2024-11-06 08:15:00	5.92745	5.927455	5.92745	0
2024-11-06 08:20:00	5.92844	5.927648	5.92844	0
2024-11-06 08:25:00	5.92846	5.927845	5.92846	0
2024-11-06 08:30:00	5.92847	5.927946	5.92847	0
2024-11-06 08:35:00	5.9285	5.928051	5.9285	0
2024-11-06 08:40:00	5.92852	5.92806	5.92852	0
2024-11-06 08:45:00	5.92755	5.928072	5.92755	0
2024-11-06 08:50:00	5.92758	5.927987	5.92758	0
2024-11-06 08:55:00	5.92858	5.9281	5.92858	0
2024-11-06 09:00:00	5.92759	5.928114	5.92759	0
2024-11-06 09:05:00	5.92759	5.928128	5.92759	0
2024-11-06 09:10:00	5.92758	5.928042	5.92758	0
2024-11-06 09:15:00	5.92856	5.928052	5.92856	0
2024-11-06 09:20:00	5.92756	5.927961	5.92756	0
2024-11-06 09:25:00	5.92755	5.927866	5.92755	0
2024-11-06 09:30:00	5.92853	5.927867	5.92853	0
2024-11-06 09:35:00	5.92754	5.927866	5.92754	0
2024-11-06 09:40:00	5.92755	5.927863	5.92755	0
2024-11-06 09:45:00	5.92758	5.927763	5.92758	0
2024-11-06 09:50:00	5.92859	5.927863	5.92859	0
2024-11-06 09:55:00	5.92861	5.927965	5.92861	0
2024-11-06 10:00:00	5.92664	5.927871	5.92664	0
2024-11-06 10:05:00	5.92862	5.927877	5.92862	0
2024-11-06 10:10:00	5.92862	5.927983	5.92862	0
2024-11-06 10:15:00	5.92862	5.92809	5.92862	0
2024-11-06 10:20:00	5.92861	5.928098	5.92861	0
2024-11-06 10:25:00	5.92762	5.928106	5.92762	0
2024-11-06 10:30:00	5.92662	5.928013	5.92662	0
2024-11-06 10:35:00	5.92662	5.927917	5.92662	0
2024-11-06 10:40:00	5.92762	5.92782	5.92762	0
2024-11-06 10:45:00	5.92764	5.927723	5.92764	0
2024-11-06 10:50:00	5.92862	5.927921	5.92862	0
2024-11-06 10:55:00	5.92862	5.927921	5.92862	0
2024-11-06 11:00:00	5.92864	5.927923	5.92864	0
2024-11-06 11:05:00	5.92862	5.927923	5.92862	0
2024-11-06 11:10:00	5.92764	5.927826	5.92764	0
2024-11-06 11:15:00	5.92861	5.927925	5.92861	0
2024-11-06 11:20:00	5.92759	5.928022	5.92759	0
2024-11-06 11:25:00	5.92855	5.928215	5.92855	0
2024-11-06 11:30:00	5.92853	5.928306	5.92853	0
2024-11-06 11:35:00	5.92852	5.928394	5.92852	0
2024-11-06 11:40:00	5.92654	5.928186	5.92654	0
2024-11-06 11:45:00	5.9285	5.928174	5.9285	0
2024-11-06 11:50:00	5.92751	5.928061	5.92751	0
2024-11-06 11:55:00	5.92849	5.928048	5.92849	0
2024-11-06 12:00:00	5.92847	5.928131	5.92847	0
2024-11-06 12:05:00	5.92849	5.928119	5.92849	0
2024-11-06 12:10:00	5.9285	5.92821	5.9285	0
2024-11-06 12:15:00	5.92755	5.92811	5.92755	0
2024-11-06 12:20:00	5.92856	5.928113	5.92856	0
2024-11-06 12:25:00	5.92859	5.92812	5.92859	0
2024-11-06 12:30:00	5.92861	5.928327	5.92861	0
2024-11-06 12:35:00	5.92861	5.928338	5.92861	0
2024-11-06 12:40:00	5.92859	5.928446	5.92859	0
2024-11-06 12:45:00	5.92858	5.928455	5.92858	0
2024-11-06 12:50:00	5.92855	5.928463	5.92855	0
2024-11-06 12:55:00	5.92852	5.928466	5.92852	0
2024-11-06 13:00:00	5.92751	5.928367	5.92751	0
2024-11-06 13:05:00	5.92847	5.928459	5.92847	0
2024-11-06 13:10:00	5.92846	5.928449	5.92846	0
2024-11-06 13:15:00	5.92846	5.928436	5.92846	0
2024-11-06 13:20:00	5.92747	5.928322	5.92747	0
2024-11-06 13:25:00	5.92849	5.92831	5.92849	0
2024-11-06 13:30:00	5.9285	5.928301	5.9285	0
2024-11-06 13:35:00	5.9285	5.928293	5.9285	0
2024-11-06 13:40:00	5.92852	5.92829	5.92852	0
2024-11-06 13:45:00	5.92852	5.92829	5.92852	0
2024-11-06 13:50:00	5.92755	5.928294	5.92755	0
2024-11-06 13:55:00	5.92758	5.928205	5.92758	0
2024-11-06 14:00:00	5.92661	5.92802	5.92661	0
2024-11-06 14:05:00	5.92761	5.927935	5.92761	0
2024-11-06 14:10:00	5.92762	5.92795	5.92762	0
2024-11-06 14:15:00	5.92862	5.927963	5.92862	0
2024-11-06 14:20:00	5.92764	5.927877	5.92764	0
2024-11-06 14:25:00	5.92864	5.927891	5.92864	0
2024-11-06 14:30:00	5.92865	5.927904	5.92865	0
2024-11-06 14:35:00	5.92867	5.927919	5.92867	0
2024-11-06 14:40:00	5.92868	5.928032	5.92868	0
2024-11-06 14:45:00	5.92868	5.928142	5.92868	0
2024-11-06 14:50:00	5.92867	5.928348	5.92867	0
2024-11-06 14:55:00	5.92864	5.928451	5.92864	0
2024-11-06 15:00:00	5.92861	5.92855	5.92861	0
2024-11-06 15:05:00	5.92858	5.928546	5.92858	0
2024-11-06 15:10:00	5.92853	5.928635	5.92853	0
2024-11-06 15:15:00	5.9285	5.928621	5.9285	0
2024-11-06 15:20:00	5.92749	5.928505	5.92749	0
2024-11-06 15:25:00	5.92747	5.928385	5.92747	0
2024-11-06 15:30:00	5.92844	5.928361	5.92844	0
2024-11-06 15:35:00	5.92843	5.928336	5.92843	0
2024-11-06 15:40:00	5.92843	5.928312	5.92843	0
2024-11-06 15:45:00	5.92843	5.928291	5.92843	0
2024-11-06 15:50:00	5.92746	5.928176	5.92746	0
2024-11-06 15:55:00	5.92749	5.928067	5.92749	0
2024-11-06 16:00:00	5.92752	5.927966	5.92752	0
2024-11-06 16:05:00	5.92953	5.928069	5.92953	0
2024-11-06 16:10:00	5.92856	5.928176	5.92856	0
2024-11-06 16:15:00	5.92858	5.928287	5.92858	0
2024-11-06 16:20:00	5.92861	5.928304	5.92861	0
2024-11-06 16:25:00	5.92664	5.928125	5.92664	0
2024-11-06 16:30:00	5.92864	5.928146	5.92864	0
2024-11-06 16:35:00	5.92864	5.928167	5.92864	0
2024-11-06 16:40:00	5.92862	5.928283	5.92862	0
2024-11-06 16:45:00	5.92861	5.928395	5.92861	0
2024-11-06 16:50:00	5.92858	5.928501	5.92858	0
2024-11-06 16:55:00	5.92756	5.928304	5.92756	0
2024-11-06 17:00:00	5.92852	5.9283	5.92852	0
2024-11-06 17:05:00	5.92751	5.928193	5.92751	0
2024-11-06 17:10:00	5.92847	5.928179	5.92847	0
2024-11-06 17:15:00	5.92846	5.928361	5.92846	0
2024-11-06 17:20:00	5.92846	5.928343	5.92846	0
2024-11-06 17:25:00	5.92749	5.928228	5.92749	0
2024-11-06 17:30:00	5.92849	5.928215	5.92849	0
2024-11-06 17:35:00	5.92752	5.928106	5.92752	0
2024-11-06 17:40:00	5.92853	5.928101	5.92853	0
2024-11-06 17:45:00	5.92855	5.9282	5.92855	0
2024-11-06 17:50:00	5.92855	5.928203	5.92855	0
2024-11-06 17:55:00	5.92856	5.928308	5.92856	0
2024-11-06 18:00:00	5.92858	5.928319	5.92858	0
2024-11-06 18:05:00	5.92858	5.928331	5.92858	0
2024-11-06 18:10:00	5.92858	5.928343	5.92858	0
2024-11-06 18:15:00	5.92758	5.928352	5.92758	0
2024-11-06 18:20:00	5.92855	5.928358	5.92855	0
2024-11-06 18:25:00	5.92853	5.928459	5.92853	0
2024-11-06 18:30:00	5.9285	5.928456	5.9285	0
2024-11-06 18:35:00	5.92847	5.928448	5.92847	0
2024-11-06 18:40:00	5.92846	5.928439	5.92846	0
2024-11-06 18:45:00	5.92844	5.928427	5.92844	0
2024-11-06 18:50:00	5.92843	5.928412	5.92843	0
2024-11-06 18:55:00	5.92841	5.928395	5.92841	0
2024-11-06 19:00:00	5.92743	5.92828	5.92743	0
2024-11-06 19:05:00	5.92843	5.928365	5.92843	0
2024-11-06 19:10:00	5.92844	5.928354	5.92844	0
2024-11-06 19:15:00	5.92846	5.928347	5.92846	0
2024-11-06 19:20:00	5.92847	5.928344	5.92847	0
2024-11-06 19:25:00	5.92846	5.928343	5.92846	0
2024-11-06 19:30:00	5.92846	5.928343	5.92846	0
2024-11-06 19:35:00	5.92844	5.928343	5.92844	0
2024-11-06 19:40:00	5.92844	5.928344	5.92844	0
2024-11-06 19:45:00	5.92844	5.928347	5.92844	0
2024-11-06 19:50:00	5.92847	5.928451	5.92847	0
2024-11-06 19:55:00	5.92752	5.92836	5.92752	0
2024-11-06 20:00:00	5.92853	5.928369	5.92853	0
2024-11-06 20:05:00	5.92856	5.928379	5.92856	0
2024-11-06 20:10:00	5.92859	5.928391	5.92859	0
2024-11-06 20:15:00	5.92861	5.928406	5.92861	0
2024-11-06 20:20:00	5.92861	5.928421	5.92861	0
2024-11-06 20:25:00	5.92861	5.928438	5.92861	0
2024-11-06 20:30:00	5.92861	5.928455	5.92861	0
2024-11-06 20:35:00	5.92958	5.928569	5.92958	0
2024-11-06 20:40:00	5.92958	5.92868	5.92958	0
2024-11-06 20:45:00	5.92956	5.928884	5.92956	0
2024-11-06 20:50:00	5.92855	5.928886	5.92855	0
2024-11-06 20:55:00	5.92852	5.928882	5.92852	0
2024-11-06 21:00:00	5.92949	5.928972	5.92949	0
2024-11-06 21:05:00	5.92947	5.929058	5.92947	0
2024-11-06 21:10:00	5.92946	5.929143	5.92946	0
2024-11-06 21:15:00	5.92847	5.929129	5.92847	0
2024-11-06 21:20:00	5.92849	5.929117	5.92849	0
2024-11-06 21:25:00	5.92849	5.929008	5.92849	0
2024-11-06 21:30:00	5.92949	5.928999	5.92949	0
2024-11-06 21:35:00	5.9295	5.928993	5.9295	0
2024-11-06 21:40:00	5.9295	5.929088	5.9295	0
2024-11-06 21:45:00	5.9295	5.929186	5.9295	0
2024-11-06 21:50:00	5.92949	5.929186	5.92949	0
2024-11-06 21:55:00	5.92947	5.929186	5.92947	0
2024-11-06 22:00:00	5.92847	5.929087	5.92847	0
2024-11-06 22:05:00	5.92847	5.929087	5.92847	0
2024-11-06 22:10:00	5.92847	5.929085	5.92847	0
2024-11-06 22:15:00	5.92949	5.929185	5.92949	0
2024-11-06 22:20:00	5.92852	5.929088	5.92852	0
2024-11-06 22:25:00	5.92855	5.928993	5.92855	0
2024-11-06 22:30:00	5.92856	5.928899	5.92856	0
2024-11-06 22:35:00	5.92856	5.928805	5.92856	0
2024-11-06 22:40:00	5.92858	5.928714	5.92858	0
2024-11-06 22:45:00	5.92858	5.928625	5.92858	0
2024-11-06 22:50:00	5.92958	5.928736	5.92958	0
2024-11-06 22:55:00	5.92859	5.928748	5.92859	0
2024-11-06 23:00:00	5.92859	5.92876	5.92859	0
2024-11-06 23:05:00	5.92859	5.92867	5.92859	0
2024-11-06 23:10:00	5.92858	5.928676	5.92858	0
2024-11-06 23:15:00	5.92955	5.928776	5.92955	0
2024-11-06 23:20:00	5.92955	5.928875	5.92955	0
2024-11-06 23:25:00	5.92856	5.928875	5.92856	0
2024-11-06 23:30:00	5.92858	5.928875	5.92858	0
2024-11-06 23:35:00	5.92859	5.928876	5.92859	0
2024-11-06 23:40:00	5.92861	5.928779	5.92861	0
2024-11-06 23:45:00	5.92862	5.928782	5.92862	0
2024-11-06 23:50:00	5.92862	5.928785	5.92862	0
2024-11-06 23:55:00	5.92962	5.928888	5.92962	0
2024-11-07 00:00:00	5.92862	5.928892	5.92862	0
2024-11-07 00:05:00	5.92862	5.928799	5.92862	0
2024-11-07 00:10:00	5.92961	5.928805	5.92961	0
2024-11-07 00:15:00	5.92861	5.92881	5.92861	0
2024-11-07 00:20:00	5.92861	5.928813	5.92861	0
2024-11-07 00:25:00	5.92861	5.928815	5.92861	0
2024-11-07 00:30:00	5.92859	5.928813	5.92859	0
2024-11-07 00:35:00	5.92858	5.928809	5.92858	0
2024-11-07 00:40:00	5.92955	5.928902	5.92955	0
2024-11-07 00:45:00	5.92856	5.928796	5.92856	0
2024-11-07 00:50:00	5.92855	5.928789	5.92855	0
2024-11-07 00:55:00	5.92855	5.928782	5.92855	0
2024-11-07 01:00:00	5.92853	5.928674	5.92853	0
2024-11-07 01:05:00	5.92853	5.928666	5.92853	0
2024-11-07 01:10:00	5.92853	5.928658	5.92853	0
2024-11-07 01:15:00	5.92855	5.928652	5.92855	0
2024-11-07 01:20:00	5.92855	5.928648	5.92855	0
2024-11-07 01:25:00	5.92855	5.928645	5.92855	0
2024-11-07 01:30:00	5.92855	5.928545	5.92855	0
2024-11-07 01:35:00	5.92855	5.928544	5.92855	0
2024-11-07 01:40:00	5.92855	5.928544	5.92855	0
2024-11-07 01:45:00	5.92855	5.928544	5.92855	0
2024-11-07 01:50:00	5.92855	5.928546	5.92855	0
2024-11-07 01:55:00	5.92755	5.928448	5.92755	0
2024-11-07 02:00:00	5.92952	5.928547	5.92952	0
2024-11-07 02:05:00	5.9295	5.928642	5.9295	0
2024-11-07 02:10:00	5.9295	5.928737	5.9295	0
2024-11-07 02:15:00	5.92952	5.928834	5.92952	0
2024-11-07 02:20:00	5.92855	5.928834	5.92855	0
2024-11-07 02:25:00	5.92856	5.928835	5.92856	0
2024-11-07 02:30:00	5.92955	5.928935	5.92955	0
2024-11-07 02:35:00	5.92855	5.928935	5.92855	0
2024-11-07 02:40:00	5.92853	5.928933	5.92853	0
2024-11-07 02:45:00	5.92852	5.92903	5.92852	0
2024-11-07 02:50:00	5.9285	5.928928	5.9285	0
2024-11-07 02:55:00	5.9285	5.928828	5.9285	0
2024-11-07 03:00:00	5.9285	5.928728	5.9285	0
2024-11-07 03:05:00	5.92852	5.928628	5.92852	0
2024-11-07 03:10:00	5.92853	5.928626	5.92853	0
2024-11-07 03:15:00	5.92953	5.928723	5.92953	0
2024-11-07 03:20:00	5.92953	5.928721	5.92953	0
2024-11-07 03:25:00	5.92855	5.928721	5.92855	0
2024-11-07 03:30:00	5.92953	5.928821	5.92953	0
2024-11-07 03:35:00	5.92855	5.928824	5.92855	0
2024-11-07 03:40:00	5.92853	5.928827	5.92853	0
2024-11-07 03:45:00	5.92853	5.92883	5.92853	0
2024-11-07 03:50:00	5.92953	5.928933	5.92953	0
2024-11-07 03:55:00	5.92855	5.928936	5.92855	0
2024-11-07 04:00:00	5.92955	5.929038	5.92955	0
2024-11-07 04:05:00	5.92855	5.92894	5.92855	0
2024-11-07 04:10:00	5.92855	5.928842	5.92855	0
2024-11-07 04:15:00	5.92855	5.928842	5.92855	0
2024-11-07 04:20:00	5.92853	5.928742	5.92853	0
2024-11-07 04:25:00	5.92852	5.928739	5.92852	0
2024-11-07 04:30:00	5.9285	5.928736	5.9285	0
2024-11-07 04:35:00	5.92849	5.928732	5.92849	0
2024-11-07 04:40:00	5.92847	5.928626	5.92847	0
2024-11-07 04:45:00	5.92846	5.928617	5.92846	0
2024-11-07 04:50:00	5.92844	5.928506	5.92844	0
2024-11-07 04:55:00	5.92844	5.928495	5.92844	0
2024-11-07 05:00:00	5.92941	5.928581	5.92941	0
2024-11-07 05:05:00	5.92941	5.928667	5.92941	0
2024-11-07 05:10:00	5.92841	5.928655	5.92841	0
2024-11-07 05:15:00	5.92841	5.928644	5.92841	0
2024-11-07 05:20:00	5.92843	5.928637	5.92843	0
2024-11-07 05:25:00	5.92943	5.928731	5.92943	0
2024-11-07 05:30:00	5.92844	5.928728	5.92844	0
2024-11-07 05:35:00	5.92844	5.928726	5.92844	0
2024-11-07 05:40:00	5.92944	5.928826	5.92944	0
2024-11-07 05:45:00	5.92844	5.928826	5.92844	0
2024-11-07 05:50:00	5.92844	5.928729	5.92844	0
2024-11-07 05:55:00	5.92943	5.928731	5.92943	0
2024-11-07 06:00:00	5.92846	5.928736	5.92846	0
2024-11-07 06:05:00	5.92847	5.928742	5.92847	0
2024-11-07 06:10:00	5.92849	5.928748	5.92849	0
2024-11-07 06:15:00	5.92852	5.928657	5.92852	0
2024-11-07 06:20:00	5.92856	5.928669	5.92856	0
2024-11-07 06:25:00	5.92858	5.928683	5.92858	0
2024-11-07 06:30:00	5.92859	5.928598	5.92859	0
2024-11-07 06:35:00	5.92761	5.928515	5.92761	0
2024-11-07 06:40:00	5.93256	5.928927	5.93256	0
2024-11-07 06:45:00	5.93156	5.92914	5.93156	0
2024-11-07 06:50:00	5.92958	5.929252	5.92958	0
2024-11-07 06:55:00	5.92856	5.929261	5.92856	0
2024-11-07 07:00:00	5.92755	5.929167	5.92755	0
2024-11-07 07:05:00	5.92752	5.929067	5.92752	0
2024-11-07 07:10:00	5.92751	5.928962	5.92751	0
2024-11-07 07:15:00	5.92651	5.928755	5.92651	0
2024-11-07 07:20:00	5.92749	5.928645	5.92749	0
2024-11-07 07:25:00	5.92847	5.928731	5.92847	0
2024-11-07 07:30:00	5.92847	5.928322	5.92847	0
2024-11-07 07:35:00	5.92847	5.928013	5.92847	0
2024-11-07 07:40:00	5.92847	5.927902	5.92847	0
2024-11-07 07:45:00	5.92847	5.927893	5.92847	0
2024-11-07 07:50:00	5.92847	5.927985	5.92847	0
2024-11-07 07:55:00	5.92846	5.928079	5.92846	0
2024-11-07 08:00:00	5.92844	5.928172	5.92844	0
2024-11-07 08:05:00	5.92843	5.928364	5.92843	0
2024-11-07 08:10:00	5.92843	5.928458	5.92843	0
2024-11-07 08:15:00	5.92941	5.928552	5.92941	0
2024-11-07 08:20:00	5.92943	5.928648	5.92943	0
2024-11-07 08:25:00	5.92844	5.928645	5.92844	0
2024-11-07 08:30:00	5.92844	5.928642	5.92844	0
2024-11-07 08:35:00	5.92846	5.928641	5.92846	0
2024-11-07 08:40:00	5.92846	5.92864	5.92846	0
2024-11-07 08:45:00	5.92846	5.92864	5.92846	0
2024-11-07 08:50:00	5.92846	5.928642	5.92846	0
2024-11-07 08:55:00	5.92846	5.928645	5.92846	0
2024-11-07 09:00:00	5.92846	5.928648	5.92846	0
2024-11-07 09:05:00	5.92844	5.928551	5.92844	0
2024-11-07 09:10:00	5.92844	5.928452	5.92844	0
2024-11-07 09:15:00	5.92943	5.928551	5.92943	0
2024-11-07 09:20:00	5.92843	5.92855	5.92843	0
2024-11-07 09:25:00	5.92841	5.928545	5.92841	0
2024-11-07 09:30:00	5.9284	5.928539	5.9284	0
2024-11-07 09:35:00	5.9284	5.928533	5.9284	0
2024-11-07 09:40:00	5.9284	5.928527	5.9284	0
2024-11-07 09:45:00	5.9284	5.928521	5.9284	0
2024-11-07 09:50:00	5.9284	5.928515	5.9284	0
2024-11-07 09:55:00	5.92743	5.928414	5.92743	0
2024-11-07 10:00:00	5.92745	5.928315	5.92745	0
2024-11-07 10:05:00	5.92944	5.928316	5.92944	0
2024-11-07 10:10:00	5.92749	5.928222	5.92749	0
2024-11-07 10:15:00	5.9285	5.928231	5.9285	0
2024-11-07 10:20:00	5.92852	5.928243	5.92852	0
2024-11-07 10:25:00	5.92754	5.928157	5.92754	0
2024-11-07 10:30:00	5.92853	5.92817	5.92853	0
2024-11-07 10:35:00	5.92853	5.928183	5.92853	0
2024-11-07 10:40:00	5.92952	5.928295	5.92952	0
2024-11-07 10:45:00	5.92852	5.928404	5.92852	0
2024-11-07 10:50:00	5.92952	5.928611	5.92952	0
2024-11-07 10:55:00	5.93052	5.928719	5.93052	0
2024-11-07 11:00:00	5.93052	5.929022	5.93052	0
2024-11-07 11:05:00	5.93152	5.929324	5.93152	0
2024-11-07 11:10:00	5.93052	5.929524	5.93052	0
2024-11-07 11:15:00	5.93052	5.929822	5.93052	0
2024-11-07 11:20:00	5.92853	5.929822	5.92853	0
2024-11-07 11:25:00	5.9305	5.930019	5.9305	0
2024-11-07 11:30:00	5.9305	5.930117	5.9305	0
2024-11-07 11:35:00	5.92852	5.930117	5.92852	0
2024-11-07 11:40:00	5.9295	5.930115	5.9295	0
2024-11-07 11:45:00	5.92952	5.930015	5.92952	0
2024-11-07 11:50:00	5.92953	5.929916	5.92953	0
2024-11-07 11:55:00	5.92856	5.92962	5.92856	0
2024-11-07 12:00:00	5.93055	5.929623	5.93055	0
2024-11-07 12:05:00	5.92955	5.929526	5.92955	0
2024-11-07 12:10:00	5.92955	5.929628	5.92955	0
2024-11-07 12:15:00	5.93053	5.929631	5.93053	0
2024-11-07 12:20:00	5.93055	5.929636	5.93055	0
2024-11-07 12:25:00	5.92956	5.92974	5.92956	0
2024-11-07 12:30:00	5.92958	5.929748	5.92958	0
2024-11-07 12:35:00	5.92958	5.929754	5.92958	0
2024-11-07 12:40:00	5.93056	5.929857	5.93056	0
2024-11-07 12:45:00	5.93153	5.930154	5.93153	0
2024-11-07 12:50:00	5.92953	5.930052	5.92953	0
2024-11-07 12:55:00	5.9295	5.930047	5.9295	0
2024-11-07 13:00:00	5.92949	5.930041	5.92949	0
2024-11-07 13:05:00	5.92947	5.929935	5.92947	0
2024-11-07 13:10:00	5.92946	5.929826	5.92946	0
2024-11-07 13:15:00	5.92846	5.929716	5.92846	0
2024-11-07 13:20:00	5.92944	5.929702	5.92944	0
2024-11-07 13:25:00	5.92847	5.929591	5.92847	0
2024-11-07 13:30:00	5.92849	5.929384	5.92849	0
2024-11-07 13:35:00	5.92949	5.92918	5.92949	0
2024-11-07 13:40:00	5.93049	5.929276	5.93049	0
2024-11-07 13:45:00	5.92952	5.929278	5.92952	0
2024-11-07 13:50:00	5.92855	5.929184	5.92855	0
2024-11-07 13:55:00	5.92955	5.929192	5.92955	0
2024-11-07 14:00:00	5.92958	5.929204	5.92958	0
2024-11-07 14:05:00	5.93058	5.929416	5.93058	0
2024-11-07 14:10:00	5.92861	5.929333	5.92861	0
2024-11-07 14:15:00	5.93059	5.929545	5.93059	0
2024-11-07 14:20:00	5.92862	5.929558	5.92862	0
2024-11-07 14:25:00	5.93059	5.929668	5.93059	0
2024-11-07 14:30:00	5.92961	5.92958	5.92961	0
2024-11-07 14:35:00	5.92959	5.929587	5.92959	0
2024-11-07 14:40:00	5.92961	5.929693	5.92961	0
2024-11-07 14:45:00	5.92962	5.9297	5.92962	0
2024-11-07 14:50:00	5.92962	5.929704	5.92962	0
2024-11-07 14:55:00	5.92962	5.929608	5.92962	0
2024-11-07 15:00:00	5.92961	5.929708	5.92961	0
2024-11-07 15:05:00	5.93058	5.929707	5.93058	0
2024-11-07 15:10:00	5.92956	5.929801	5.92956	0
2024-11-07 15:15:00	5.92955	5.929697	5.92955	0
2024-11-07 15:20:00	5.93052	5.929788	5.93052	0
2024-11-07 15:25:00	5.9305	5.929879	5.9305	0
2024-11-07 15:30:00	5.9285	5.929768	5.9285	0
2024-11-07 15:35:00	5.92949	5.929755	5.92949	0
2024-11-07 15:40:00	5.93046	5.929839	5.93046	0
2024-11-07 15:45:00	5.92847	5.929724	5.92847	0
2024-11-07 15:50:00	5.92946	5.929709	5.92946	0
2024-11-07 15:55:00	5.92946	5.929597	5.92946	0
2024-11-07 16:00:00	5.92944	5.929585	5.92944	0
2024-11-07 16:05:00	5.92943	5.929573	5.92943	0
2024-11-07 16:10:00	5.92943	5.929464	5.92943	0
2024-11-07 16:15:00	5.92843	5.929257	5.92843	0
2024-11-07 16:20:00	5.92941	5.929348	5.92941	0
2024-11-07 16:25:00	5.92941	5.92934	5.92941	0
2024-11-07 16:30:00	5.93043	5.929337	5.93043	0
2024-11-07 16:35:00	5.92946	5.929436	5.92946	0
2024-11-07 16:40:00	5.92947	5.929437	5.92947	0
2024-11-07 16:45:00	5.92949	5.92944	5.92949	0
2024-11-07 16:50:00	5.9295	5.929446	5.9295	0
2024-11-07 16:55:00	5.9305	5.929553	5.9305	0
2024-11-07 17:00:00	5.92953	5.929563	5.92953	0
2024-11-07 17:05:00	5.92955	5.929675	5.92955	0
2024-11-07 17:10:00	5.92956	5.92969	5.92956	0
2024-11-07 17:15:00	5.92856	5.929605	5.92856	0
2024-11-07 17:20:00	5.93053	5.929615	5.93053	0
2024-11-07 17:25:00	5.92955	5.929624	5.92955	0
2024-11-07 17:30:00	5.92953	5.92963	5.92953	0
2024-11-07 17:35:00	5.92952	5.929633	5.92952	0
2024-11-07 17:40:00	5.92949	5.929632	5.92949	0
2024-11-07 17:45:00	5.92949	5.929531	5.92949	0
2024-11-07 17:50:00	5.92947	5.929525	5.92947	0
2024-11-07 17:55:00	5.93046	5.929616	5.93046	0
2024-11-07 18:00:00	5.93047	5.929707	5.93047	0
2024-11-07 18:05:00	5.92949	5.9298	5.92949	0
2024-11-07 18:10:00	5.92952	5.929699	5.92952	0
2024-11-07 18:15:00	5.92955	5.929699	5.92955	0
2024-11-07 18:20:00	5.92958	5.929704	5.92958	0
2024-11-07 18:25:00	5.92959	5.929711	5.92959	0
2024-11-07 18:30:00	5.93059	5.929821	5.93059	0
2024-11-07 18:35:00	5.92959	5.929831	5.92959	0
2024-11-07 18:40:00	5.92958	5.929842	5.92958	0
2024-11-07 18:45:00	5.92956	5.929752	5.92956	0
2024-11-07 18:50:00	5.93053	5.929758	5.93053	0
2024-11-07 18:55:00	5.93053	5.929862	5.93053	0
2024-11-07 19:00:00	5.92953	5.929863	5.92953	0
2024-11-07 19:05:00	5.92953	5.929861	5.92953	0
2024-11-07 19:10:00	5.93053	5.929956	5.93053	0
2024-11-07 19:15:00	5.92953	5.92995	5.92953	0
2024-11-07 19:20:00	5.92953	5.929844	5.92953	0
2024-11-07 19:25:00	5.92953	5.929838	5.92953	0
2024-11-07 19:30:00	5.92853	5.929733	5.92853	0
2024-11-07 19:35:00	5.93052	5.929829	5.93052	0
2024-11-07 19:40:00	5.9305	5.929826	5.9305	0
2024-11-07 19:45:00	5.92953	5.929726	5.92953	0
2024-11-07 19:50:00	5.93052	5.929825	5.93052	0
2024-11-07 19:55:00	5.93053	5.929925	5.93053	0
2024-11-07 20:00:00	5.92955	5.929827	5.92955	0
2024-11-07 20:05:00	5.92956	5.92983	5.92956	0
2024-11-07 20:10:00	5.93056	5.929933	5.93056	0
2024-11-07 20:15:00	5.92956	5.929936	5.92956	0
2024-11-07 20:20:00	5.93053	5.930136	5.93053	0
2024-11-07 20:25:00	5.9315	5.930234	5.9315	0
2024-11-07 20:30:00	5.92952	5.930136	5.92952	0
2024-11-07 20:35:00	5.92949	5.930132	5.92949	0
2024-11-07 20:40:00	5.92949	5.930029	5.92949	0
2024-11-07 20:45:00	5.93146	5.930122	5.93146	0
2024-11-07 20:50:00	5.93049	5.930216	5.93049	0
2024-11-07 20:55:00	5.92952	5.930212	5.92952	0
2024-11-07 21:00:00	5.92955	5.930111	5.92955	0
2024-11-07 21:05:00	5.92956	5.930111	5.92956	0
2024-11-07 21:10:00	5.92958	5.930016	5.92958	0
2024-11-07 21:15:00	5.92959	5.929825	5.92959	0
2024-11-07 21:20:00	5.92961	5.929834	5.92961	0
2024-11-07 21:25:00	5.92961	5.929846	5.92961	0
2024-11-07 21:30:00	5.92959	5.929856	5.92959	0
2024-11-07 21:35:00	5.92959	5.929669	5.92959	0
2024-11-07 21:40:00	5.93058	5.929678	5.93058	0
2024-11-07 21:45:00	5.93058	5.929784	5.93058	0
2024-11-07 21:50:00	5.93059	5.929888	5.93059	0
2024-11-07 21:55:00	5.93059	5.929991	5.93059	0
2024-11-07 22:00:00	5.92961	5.929994	5.92961	0
2024-11-07 22:05:00	5.93059	5.930094	5.93059	0
2024-11-07 22:10:00	5.93058	5.930191	5.93058	0
2024-11-07 22:15:00	5.93058	5.930288	5.93058	0
2024-11-07 22:20:00	5.92959	5.930288	5.92959	0
2024-11-07 22:25:00	5.93058	5.930387	5.93058	0
2024-11-07 22:30:00	5.93058	5.930387	5.93058	0
2024-11-07 22:35:00	5.93056	5.930385	5.93056	0
2024-11-07 22:40:00	5.93056	5.930382	5.93056	0
2024-11-07 22:45:00	5.93056	5.930379	5.93056	0
2024-11-07 22:50:00	5.92959	5.930377	5.92959	0
2024-11-07 22:55:00	5.93058	5.930376	5.93058	0
2024-11-07 23:00:00	5.93058	5.930376	5.93058	0
2024-11-07 23:05:00	5.93058	5.930376	5.93058	0
2024-11-07 23:10:00	5.93156	5.930573	5.93156	0
2024-11-07 23:15:00	5.93056	5.930571	5.93056	0
2024-11-07 23:20:00	5.92956	5.930469	5.92956	0
2024-11-07 23:25:00	5.9325	5.930663	5.9325	0
2024-11-07 23:30:00	5.9315	5.930757	5.9315	0
2024-11-07 23:35:00	5.93049	5.93075	5.93049	0
2024-11-07 23:40:00	5.93047	5.930838	5.93047	0
2024-11-07 23:45:00	5.93049	5.930829	5.93049	0
2024-11-07 23:50:00	5.93049	5.93082	5.93049	0
2024-11-07 23:55:00	5.9305	5.930812	5.9305	0
2024-11-08 00:00:00	5.9305	5.930706	5.9305	0
2024-11-08 00:05:00	5.92953	5.930603	5.92953	0
2024-11-08 00:10:00	5.93055	5.930702	5.93055	0
2024-11-08 00:15:00	5.93156	5.930608	5.93156	0
2024-11-08 00:20:00	5.93059	5.930517	5.93059	0
2024-11-08 00:25:00	5.92961	5.930429	5.92961	0
2024-11-08 00:30:00	5.93059	5.930441	5.93059	0
2024-11-08 00:35:00	5.93059	5.930451	5.93059	0
2024-11-08 00:40:00	5.93058	5.93046	5.93058	0
2024-11-08 00:45:00	5.93056	5.930466	5.93056	0
2024-11-08 00:50:00	5.93055	5.930471	5.93055	0
2024-11-08 00:55:00	5.92955	5.930473	5.92955	0
2024-11-08 01:00:00	5.93052	5.93047	5.93052	0
2024-11-08 01:05:00	5.9305	5.930364	5.9305	0
2024-11-08 01:10:00	5.93049	5.930354	5.93049	0
2024-11-08 01:15:00	5.93049	5.930442	5.93049	0
2024-11-08 01:20:00	5.93049	5.930432	5.93049	0
2024-11-08 01:25:00	5.93047	5.93042	5.93047	0
2024-11-08 01:30:00	5.92949	5.930311	5.92949	0
2024-11-08 01:35:00	5.93046	5.930301	5.93046	0
2024-11-08 01:40:00	5.93044	5.93029	5.93044	0
2024-11-08 01:45:00	5.93043	5.930378	5.93043	0
2024-11-08 01:50:00	5.93043	5.930369	5.93043	0
2024-11-08 01:55:00	5.93141	5.93046	5.93141	0
2024-11-08 02:00:00	5.9314	5.930551	5.9314	0
2024-11-08 02:05:00	5.9304	5.930542	5.9304	0
2024-11-08 02:10:00	5.9304	5.930533	5.9304	0
2024-11-08 02:15:00	5.9304	5.930526	5.9304	0
2024-11-08 02:20:00	5.9294	5.930517	5.9294	0
2024-11-08 02:25:00	5.9304	5.930511	5.9304	0
2024-11-08 02:30:00	5.9304	5.930507	5.9304	0
2024-11-08 02:35:00	5.93038	5.930502	5.93038	0
2024-11-08 02:40:00	5.93038	5.930497	5.93038	0
2024-11-08 02:45:00	5.9304	5.930396	5.9304	0
2024-11-08 02:50:00	5.93141	5.930397	5.93141	0
2024-11-08 02:55:00	5.93044	5.930401	5.93044	0
2024-11-08 03:00:00	5.93047	5.930408	5.93047	0
2024-11-08 03:05:00	5.93149	5.930517	5.93149	0
2024-11-08 03:10:00	5.93149	5.930726	5.93149	0
2024-11-08 03:15:00	5.92952	5.930638	5.92952	0
2024-11-08 03:20:00	5.9305	5.930648	5.9305	0
2024-11-08 03:25:00	5.9305	5.93066	5.9305	0
2024-11-08 03:30:00	5.93049	5.930671	5.93049	0
2024-11-08 03:35:00	5.9305	5.930681	5.9305	0
2024-11-08 03:40:00	5.9305	5.93059	5.9305	0
2024-11-08 03:45:00	5.9305	5.930596	5.9305	0
2024-11-08 03:50:00	5.93147	5.930696	5.93147	0
2024-11-08 03:55:00	5.93047	5.930594	5.93047	0
2024-11-08 04:00:00	5.93046	5.930491	5.93046	0
2024-11-08 04:05:00	5.93243	5.930782	5.93243	0
2024-11-08 04:10:00	5.93044	5.930776	5.93044	0
2024-11-08 04:15:00	5.93044	5.93077	5.93044	0
2024-11-08 04:20:00	5.93043	5.930764	5.93043	0
2024-11-08 04:25:00	5.93043	5.930757	5.93043	0
2024-11-08 04:30:00	5.93044	5.930751	5.93044	0
2024-11-08 04:35:00	5.93243	5.930944	5.93243	0
2024-11-08 04:40:00	5.93046	5.930843	5.93046	0
2024-11-08 04:45:00	5.93044	5.93084	5.93044	0
2024-11-08 04:50:00	5.93243	5.931037	5.93243	0
2024-11-08 04:55:00	5.93241	5.931035	5.93241	0
2024-11-08 05:00:00	5.93143	5.931134	5.93143	0
2024-11-08 05:05:00	5.93143	5.931233	5.93143	0
2024-11-08 05:10:00	5.93043	5.931233	5.93043	0
2024-11-08 05:15:00	5.9314	5.93133	5.9314	0
2024-11-08 05:20:00	5.93041	5.931327	5.93041	0
2024-11-08 05:25:00	5.93141	5.931225	5.93141	0
2024-11-08 05:30:00	5.93043	5.931222	5.93043	0
2024-11-08 05:35:00	5.93044	5.931222	5.93044	0
2024-11-08 05:40:00	5.93243	5.931222	5.93243	0
2024-11-08 05:45:00	5.93144	5.931125	5.93144	0
2024-11-08 05:50:00	5.93146	5.931128	5.93146	0
2024-11-08 05:55:00	5.93244	5.931229	5.93244	0
2024-11-08 06:00:00	5.93147	5.931333	5.93147	0
2024-11-08 06:05:00	5.93147	5.93134	5.93147	0
2024-11-08 06:10:00	5.93149	5.931448	5.93149	0
2024-11-08 06:15:00	5.93052	5.931359	5.93052	0
2024-11-08 06:20:00	5.93053	5.931369	5.93053	0
2024-11-08 06:25:00	5.93055	5.93138	5.93055	0
2024-11-08 06:30:00	5.93055	5.931192	5.93055	0
2024-11-08 06:35:00	5.93252	5.9313	5.93252	0
2024-11-08 06:40:00	5.93153	5.931307	5.93153	0
2024-11-08 06:45:00	5.93253	5.931316	5.93253	0
2024-11-08 06:50:00	5.93056	5.931225	5.93056	0
2024-11-08 06:55:00	5.93056	5.931134	5.93056	0
2024-11-08 07:00:00	5.93253	5.931238	5.93253	0
2024-11-08 07:05:00	5.93253	5.931439	5.93253	0
2024-11-08 07:10:00	5.93253	5.931639	5.93253	0
2024-11-08 07:15:00	5.93255	5.931839	5.93255	0
2024-11-08 07:20:00	5.93255	5.932039	5.93255	0
2024-11-08 07:25:00	5.93255	5.932042	5.93255	0
2024-11-08 07:30:00	5.93355	5.932244	5.93355	0
2024-11-08 07:35:00	5.93258	5.932249	5.93258	0
2024-11-08 07:40:00	5.93061	5.932254	5.93061	0
2024-11-08 07:45:00	5.92865	5.932063	5.92865	0
2024-11-08 07:50:00	5.92865	5.931675	5.92865	0
2024-11-08 07:55:00	5.92967	5.931389	5.92967	0
2024-11-08 08:00:00	5.92868	5.931004	5.92868	0
2024-11-08 08:05:00	5.93265	5.931014	5.93265	0
2024-11-08 08:10:00	5.93265	5.931024	5.93265	0
2024-11-08 08:15:00	5.92573	5.930342	5.92573	0
2024-11-08 08:20:00	5.92176	5.929163	5.92176	0
2024-11-08 08:25:00	5.92175	5.92808	5.92175	0
2024-11-08 08:30:00	5.92075	5.927094	5.92075	0
2024-11-08 08:35:00	5.91973	5.926202	5.91973	0
2024-11-08 08:40:00	5.9217	5.925507	5.9217	0
2024-11-08 08:45:00	5.92467	5.925007	5.92467	0
2024-11-08 08:50:00	5.92566	5.924705	5.92566	0
2024-11-08 08:55:00	5.92764	5.924204	5.92764	0
2024-11-08 09:00:00	5.92764	5.923703	5.92764	0
2024-11-08 09:05:00	5.92864	5.923994	5.92864	0
2024-11-08 09:10:00	5.92865	5.924683	5.92865	0
2024-11-08 09:15:00	5.92865	5.925373	5.92865	0
2024-11-08 09:20:00	5.92965	5.926263	5.92965	0
2024-11-08 09:25:00	5.92965	5.927255	5.92965	0
2024-11-08 09:30:00	5.93064	5.928149	5.93064	0
2024-11-08 09:35:00	5.92964	5.928646	5.92964	0
2024-11-08 09:40:00	5.93062	5.929142	5.93062	0
2024-11-08 09:45:00	5.92961	5.929339	5.92961	0
2024-11-08 09:50:00	5.93058	5.929633	5.93058	0
2024-11-08 09:55:00	5.93055	5.929824	5.93055	0
2024-11-08 10:00:00	5.93153	5.930112	5.93153	0
2024-11-08 10:05:00	5.92955	5.930202	5.92955	0
2024-11-08 10:10:00	5.93055	5.930292	5.93055	0
2024-11-08 10:15:00	5.93155	5.930482	5.93155	0
2024-11-08 10:20:00	5.93056	5.930474	5.93056	0
2024-11-08 10:25:00	5.93255	5.930765	5.93255	0
2024-11-08 10:30:00	5.93156	5.930859	5.93156	0
2024-11-08 10:35:00	5.93155	5.931053	5.93155	0
2024-11-08 10:40:00	5.93253	5.931248	5.93253	0
2024-11-08 10:45:00	5.93152	5.931345	5.93152	0
2024-11-08 10:50:00	5.9315	5.931342	5.9315	0
2024-11-08 10:55:00	5.93049	5.931436	5.93049	0
2024-11-08 11:00:00	5.93146	5.931527	5.93146	0
2024-11-08 11:05:00	5.93046	5.931418	5.93046	0
2024-11-08 11:10:00	5.93046	5.931408	5.93046	0
2024-11-08 11:15:00	5.93144	5.931297	5.93144	0
2024-11-08 11:20:00	5.93144	5.931285	5.93144	0
2024-11-08 11:25:00	5.93143	5.931273	5.93143	0
2024-11-08 11:30:00	5.93143	5.931163	5.93143	0
2024-11-08 11:35:00	5.93143	5.931154	5.93143	0
2024-11-08 11:40:00	5.93143	5.931147	5.93143	0
2024-11-08 11:45:00	5.93146	5.931244	5.93146	0
2024-11-08 11:50:00	5.93149	5.931247	5.93149	0
2024-11-08 11:55:00	5.93052	5.931253	5.93052	0
2024-11-08 12:00:00	5.93155	5.931362	5.93155	0
2024-11-08 12:05:00	5.93058	5.931276	5.93058	0
2024-11-08 12:10:00	5.93159	5.931291	5.93159	0
2024-11-08 12:15:00	5.93161	5.931309	5.93161	0
2024-11-08 12:20:00	5.93161	5.931327	5.93161	0
2024-11-08 12:25:00	5.93061	5.931245	5.93061	0
2024-11-08 12:30:00	5.93159	5.931261	5.93159	0
2024-11-08 12:35:00	5.93061	5.931176	5.93061	0
2024-11-08 12:40:00	5.93258	5.931285	5.93258	0
2024-11-08 12:45:00	5.93059	5.931292	5.93059	0
2024-11-08 12:50:00	5.93156	5.931293	5.93156	0
2024-11-08 12:55:00	5.93155	5.93139	5.93155	0
2024-11-08 13:00:00	5.93153	5.931384	5.93153	0
2024-11-08 13:05:00	5.93152	5.931375	5.93152	0
2024-11-08 13:10:00	5.9305	5.931264	5.9305	0
2024-11-08 13:15:00	5.93147	5.93135	5.93147	0
2024-11-08 13:20:00	5.93144	5.931335	5.93144	0
2024-11-08 13:25:00	5.93043	5.931317	5.93043	0
2024-11-08 13:30:00	5.93041	5.9311	5.93041	0
2024-11-08 13:35:00	5.93138	5.931179	5.93138	0
2024-11-08 13:40:00	5.93235	5.931258	5.93235	0
2024-11-08 13:45:00	5.93234	5.931337	5.93234	0
2024-11-08 13:50:00	5.93134	5.931318	5.93134	0
2024-11-08 13:55:00	5.93232	5.931398	5.93232	0
2024-11-08 14:00:00	5.93232	5.93158	5.93232	0
2024-11-08 14:05:00	5.93135	5.931568	5.93135	0
2024-11-08 14:10:00	5.93038	5.931462	5.93038	0
2024-11-08 14:15:00	5.9294	5.931359	5.9294	0
2024-11-08 14:20:00	5.92941	5.931259	5.92941	0
2024-11-08 14:25:00	5.92941	5.931062	5.92941	0
2024-11-08 14:30:00	5.9304	5.930867	5.9304	0
2024-11-08 14:35:00	5.92943	5.930576	5.92943	0
2024-11-08 14:40:00	5.92944	5.930386	5.92944	0
2024-11-08 14:45:00	5.93043	5.930197	5.93043	0
2024-11-08 14:50:00	5.93044	5.930009	5.93044	0
2024-11-08 14:55:00	5.93046	5.92992	5.93046	0
2024-11-08 15:00:00	5.93047	5.929929	5.93047	0
2024-11-08 15:05:00	5.93049	5.930038	5.93049	0
2024-11-08 15:10:00	5.93049	5.930146	5.93049	0
2024-11-08 15:15:00	5.93146	5.930351	5.93146	0
2024-11-08 15:20:00	5.93046	5.930357	5.93046	0
2024-11-08 15:25:00	5.93244	5.930658	5.93244	0
2024-11-08 15:30:00	5.93046	5.93076	5.93046	0
2024-11-08 15:35:00	5.93146	5.930863	5.93146	0
2024-11-08 15:40:00	5.93047	5.930866	5.93047	0
2024-11-08 15:45:00	5.93146	5.930966	5.93146	0
2024-11-08 15:50:00	5.92949	5.930868	5.92949	0
2024-11-08 15:55:00	5.93149	5.930968	5.93149	0
2024-11-08 16:00:00	5.93152	5.931071	5.93152	0
2024-11-08 16:05:00	5.93155	5.93108	5.93155	0
2024-11-08 16:10:00	5.93256	5.93129	5.93256	0
2024-11-08 16:15:00	5.93258	5.931304	5.93258	0
2024-11-08 16:20:00	5.93159	5.931417	5.93159	0
2024-11-08 16:25:00	5.93159	5.93143	5.93159	0
2024-11-08 16:30:00	5.93059	5.931442	5.93059	0
2024-11-08 16:35:00	5.93256	5.931552	5.93256	0
2024-11-08 16:40:00	5.93158	5.931761	5.93158	0
2024-11-08 16:45:00	5.93258	5.93187	5.93258	0
2024-11-08 16:50:00	5.93159	5.931877	5.93159	0
2024-11-08 16:55:00	5.93161	5.931883	5.93161	0
2024-11-08 17:00:00	5.93062	5.931689	5.93062	0
2024-11-08 17:05:00	5.93161	5.931592	5.93161	0
2024-11-08 17:10:00	5.93356	5.931789	5.93356	0
2024-11-08 17:15:00	5.93158	5.931788	5.93158	0
2024-11-08 17:20:00	5.93256	5.931985	5.93256	0
2024-11-08 17:25:00	5.93255	5.931984	5.93255	0
2024-11-08 17:30:00	5.93156	5.931982	5.93156	0
2024-11-08 17:35:00	5.93253	5.931977	5.93253	0
2024-11-08 17:40:00	5.9335	5.932168	5.9335	0
2024-11-08 17:45:00	5.93249	5.932256	5.93249	0
2024-11-08 17:50:00	5.93147	5.932341	5.93147	0
2024-11-08 17:55:00	5.93244	5.932424	5.93244	0
2024-11-08 18:00:00	5.93244	5.932312	5.93244	0
2024-11-08 18:05:00	5.93243	5.932397	5.93243	0
2024-11-08 18:10:00	5.93146	5.932287	5.93146	0
2024-11-08 18:15:00	5.93344	5.932376	5.93344	0
2024-11-08 18:20:00	5.93347	5.932567	5.93347	0
2024-11-08 18:25:00	5.93153	5.932467	5.93153	0
2024-11-08 18:30:00	5.93355	5.932472	5.93355	0
2024-11-08 18:35:00	5.93059	5.932282	5.93059	0
2024-11-08 18:40:00	5.93258	5.932393	5.93258	0
2024-11-08 18:45:00	5.93256	5.932405	5.93256	0
2024-11-08 18:50:00	5.93255	5.932416	5.93255	0
2024-11-08 18:55:00	5.93252	5.932425	5.93252	0
2024-11-08 19:00:00	5.93249	5.932528	5.93249	0
2024-11-08 19:05:00	5.93246	5.93243	5.93246	0
2024-11-08 19:10:00	5.93243	5.932326	5.93243	0
2024-11-08 19:15:00	5.93241	5.932414	5.93241	0
2024-11-08 19:20:00	5.93241	5.9323	5.93241	0
2024-11-08 19:25:00	5.93338	5.932579	5.93338	0
2024-11-08 19:30:00	5.93337	5.932658	5.93337	0
2024-11-08 19:35:00	5.93237	5.932639	5.93237	0
2024-11-08 19:40:00	5.93237	5.932621	5.93237	0
2024-11-08 19:45:00	5.93138	5.932507	5.93138	0
2024-11-08 19:50:00	5.9314	5.932398	5.9314	0
2024-11-08 19:55:00	5.93143	5.932295	5.93143	0
2024-11-08 20:00:00	5.93146	5.932198	5.93146	0
2024-11-08 20:05:00	5.9315	5.932107	5.9315	0
2024-11-08 20:10:00	5.93352	5.932218	5.93352	0
2024-11-08 20:15:00	5.93255	5.932135	5.93255	0
2024-11-08 20:20:00	5.93256	5.932054	5.93256	0
2024-11-08 20:25:00	5.93256	5.932073	5.93256	0
2024-11-08 20:30:00	5.93256	5.932092	5.93256	0
2024-11-08 20:35:00	5.93158	5.932112	5.93158	0
2024-11-08 20:40:00	5.93256	5.932228	5.93256	0
2024-11-08 20:45:00	5.93158	5.932243	5.93158	0
2024-11-08 20:50:00	5.93258	5.932355	5.93258	0
2024-11-08 20:55:00	5.93158	5.932363	5.93158	0
2024-11-08 21:00:00	5.93256	5.932267	5.93256	0
2024-11-08 21:05:00	5.93258	5.93227	5.93258	0
2024-11-08 21:10:00	5.93259	5.932273	5.93259	0
2024-11-08 21:15:00	5.93261	5.932278	5.93261	0
2024-11-08 21:20:00	5.93164	5.932186	5.93164	0
2024-11-08 21:25:00	5.93262	5.93229	5.93262	0
2024-11-08 21:30:00	5.93362	5.932396	5.93362	0
2024-11-08 21:35:00	5.93262	5.9325	5.93262	0
2024-11-08 21:40:00	5.93361	5.932603	5.93361	0
2024-11-08 21:45:00	5.93361	5.932806	5.93361	0
2024-11-08 21:50:00	5.93164	5.932714	5.93164	0
2024-11-08 21:55:00	5.93361	5.932817	5.93361	0
2024-11-08 22:00:00	5.93261	5.932819	5.93261	0
2024-11-08 22:05:00	5.93358	5.932916	5.93358	0
2024-11-08 22:10:00	5.93258	5.93301	5.93258	0
2024-11-08 22:15:00	5.93059	5.932807	5.93059	0
2024-11-08 22:20:00	5.93256	5.932701	5.93256	0
2024-11-08 22:25:00	5.93158	5.932597	5.93158	0
2024-11-08 22:30:00	5.93256	5.932492	5.93256	0
2024-11-08 22:35:00	5.93256	5.932387	5.93256	0
2024-11-08 22:40:00	5.93355	5.932578	5.93355	0
2024-11-08 22:45:00	5.93355	5.932572	5.93355	0
2024-11-08 22:50:00	5.93352	5.932663	5.93352	0
2024-11-08 22:55:00	5.93152	5.932457	5.93152	0
2024-11-08 23:00:00	5.9315	5.932349	5.9315	0
2024-11-08 23:05:00	5.93347	5.932637	5.93347	0
2024-11-08 23:10:00	5.93344	5.932725	5.93344	0
2024-11-08 23:15:00	5.93344	5.932911	5.93344	0
2024-11-08 23:20:00	5.93343	5.932998	5.93343	0
2024-11-08 23:25:00	5.93243	5.932985	5.93243	0
2024-11-08 23:30:00	5.93243	5.932873	5.93243	0
2024-11-08 23:35:00	5.9334	5.932858	5.9334	0
2024-11-08 23:40:00	5.9334	5.932846	5.9334	0
2024-11-08 23:45:00	5.9334	5.933034	5.9334	0
2024-11-08 23:50:00	5.93241	5.933125	5.93241	0
2024-11-08 23:55:00	5.93241	5.933019	5.93241	0
2024-11-09 00:00:00	5.93243	5.932918	5.93243	0
2024-11-09 00:05:00	5.93341	5.932915	5.93341	0
2024-11-09 00:10:00	5.93243	5.932815	5.93243	0
2024-11-09 00:15:00	5.93144	5.932716	5.93144	0
2024-11-09 00:20:00	5.93146	5.932619	5.93146	0
2024-11-09 00:25:00	5.93244	5.932523	5.93244	0
2024-11-09 00:30:00	5.93344	5.932527	5.93344	0
2024-11-09 00:35:00	5.93347	5.932534	5.93347	0
2024-11-09 00:40:00	5.93347	5.93264	5.93347	0
2024-11-09 00:45:00	5.93349	5.932748	5.93349	0
2024-11-09 00:50:00	5.9315	5.932655	5.9315	0
2024-11-09 00:55:00	5.9325	5.932564	5.9325	0
2024-11-09 01:00:00	5.93349	5.93267	5.93349	0
2024-11-09 01:05:00	5.9325	5.932776	5.9325	0
2024-11-09 01:10:00	5.9315	5.93278	5.9315	0
2024-11-09 01:15:00	5.93347	5.932883	5.93347	0
2024-11-09 01:20:00	5.93347	5.932886	5.93347	0
2024-11-09 01:25:00	5.93249	5.932788	5.93249	0
2024-11-09 01:30:00	5.9325	5.932691	5.9325	0
2024-11-09 01:35:00	5.9325	5.932592	5.9325	0
2024-11-09 01:40:00	5.93252	5.932694	5.93252	0
2024-11-09 01:45:00	5.93352	5.932796	5.93352	0
2024-11-09 01:50:00	5.93253	5.9327	5.93253	0
2024-11-09 01:55:00	5.93255	5.932705	5.93255	0
2024-11-09 02:00:00	5.93256	5.932811	5.93256	0
2024-11-09 02:05:00	5.93259	5.932723	5.93259	0
2024-11-09 02:10:00	5.93262	5.932638	5.93262	0
2024-11-09 02:15:00	5.93264	5.932653	5.93264	0
2024-11-09 02:20:00	5.93265	5.932668	5.93265	0
2024-11-09 02:25:00	5.93265	5.932683	5.93265	0
2024-11-09 02:30:00	5.93362	5.932793	5.93362	0
2024-11-09 02:35:00	5.93261	5.932702	5.93261	0
2024-11-09 02:40:00	5.93259	5.932708	5.93259	0
2024-11-09 02:45:00	5.93259	5.932712	5.93259	0
2024-11-09 02:50:00	5.93258	5.932714	5.93258	0
2024-11-09 02:55:00	5.93258	5.932713	5.93258	0
2024-11-09 03:00:00	5.93259	5.93271	5.93259	0
2024-11-09 03:05:00	5.93259	5.932705	5.93259	0
2024-11-09 03:10:00	5.93358	5.932798	5.93358	0
2024-11-09 03:15:00	5.93356	5.932889	5.93356	0
2024-11-09 03:20:00	5.93355	5.932882	5.93355	0
2024-11-09 03:25:00	5.93253	5.932874	5.93253	0
2024-11-09 03:30:00	5.9335	5.932965	5.9335	0
2024-11-09 03:35:00	5.93349	5.933055	5.93349	0
2024-11-09 03:40:00	5.93349	5.933146	5.93349	0
2024-11-09 03:45:00	5.93349	5.933237	5.93349	0
2024-11-09 03:50:00	5.9335	5.933328	5.9335	0
2024-11-09 03:55:00	5.9335	5.933419	5.9335	0
2024-11-09 04:00:00	5.93352	5.933413	5.93352	0
2024-11-09 04:05:00	5.93352	5.933409	5.93352	0
2024-11-09 04:10:00	5.93253	5.933307	5.93253	0
2024-11-09 04:15:00	5.93253	5.933307	5.93253	0
2024-11-09 04:20:00	5.9335	5.933307	5.9335	0
2024-11-09 04:25:00	5.9335	5.933308	5.9335	0
2024-11-09 04:30:00	5.93349	5.933308	5.93349	0
2024-11-09 04:35:00	5.93249	5.933208	5.93249	0
2024-11-09 04:40:00	5.93347	5.933205	5.93347	0
2024-11-09 04:45:00	5.93347	5.933202	5.93347	0
2024-11-09 04:50:00	5.93252	5.933102	5.93252	0
2024-11-09 04:55:00	5.93255	5.933005	5.93255	0
2024-11-09 05:00:00	5.93356	5.933108	5.93356	0
2024-11-09 05:05:00	5.93359	5.933214	5.93359	0
2024-11-09 05:10:00	5.93262	5.933126	5.93262	0
2024-11-09 05:15:00	5.93262	5.933038	5.93262	0
2024-11-09 05:20:00	5.93264	5.932953	5.93264	0
2024-11-09 05:25:00	5.93264	5.932968	5.93264	0
2024-11-09 05:30:00	5.93362	5.932983	5.93362	0
2024-11-09 05:35:00	5.93262	5.932898	5.93262	0
2024-11-09 05:40:00	5.93261	5.932907	5.93261	0
2024-11-09 05:45:00	5.93359	5.933011	5.93359	0
2024-11-09 05:50:00	5.93258	5.932913	5.93258	0
2024-11-09 05:55:00	5.93355	5.932909	5.93355	0
2024-11-09 06:00:00	5.93352	5.932999	5.93352	0
2024-11-09 06:05:00	5.9335	5.933087	5.9335	0
2024-11-09 06:10:00	5.93349	5.933172	5.93349	0
2024-11-09 06:15:00	5.93349	5.933257	5.93349	0
2024-11-09 06:20:00	5.93347	5.933242	5.93347	0
2024-11-09 06:25:00	5.93446	5.933426	5.93446	0
2024-11-09 06:30:00	5.93346	5.933511	5.93346	0
2024-11-09 06:35:00	5.93247	5.933399	5.93247	0
2024-11-09 06:40:00	5.93446	5.933587	5.93446	0
2024-11-09 06:45:00	5.93347	5.933579	5.93347	0
2024-11-09 06:50:00	5.93249	5.933476	5.93249	0
2024-11-09 06:55:00	5.93349	5.933475	5.93349	0
2024-11-09 07:00:00	5.9335	5.933476	5.9335	0
2024-11-09 07:05:00	5.93352	5.933479	5.93352	0
2024-11-09 07:10:00	5.93255	5.933387	5.93255	0
2024-11-09 07:15:00	5.93258	5.933199	5.93258	0
2024-11-09 07:20:00	5.93359	5.933212	5.93359	0
2024-11-09 07:25:00	5.93361	5.933326	5.93361	0
2024-11-09 07:30:00	5.93362	5.933242	5.93362	0
2024-11-09 07:35:00	5.93361	5.933256	5.93361	0
2024-11-09 07:40:00	5.93458	5.933465	5.93458	0
2024-11-09 07:45:00	5.93258	5.933374	5.93258	0
2024-11-09 07:50:00	5.93256	5.93328	5.93256	0
2024-11-09 07:55:00	5.93353	5.933281	5.93353	0
2024-11-09 08:00:00	5.93352	5.933378	5.93352	0
2024-11-09 08:05:00	5.9335	5.93347	5.9335	0
2024-11-09 08:10:00	5.93347	5.933458	5.93347	0
2024-11-09 08:15:00	5.93247	5.933344	5.93247	0
2024-11-09 08:20:00	5.93444	5.933426	5.93444	0
2024-11-09 08:25:00	5.93346	5.933411	5.93346	0
2024-11-09 08:30:00	5.93346	5.933299	5.93346	0
2024-11-09 08:35:00	5.93347	5.933388	5.93347	0
2024-11-09 08:40:00	5.93349	5.933481	5.93349	0
2024-11-09 08:45:00	5.9335	5.933478	5.9335	0
2024-11-09 08:50:00	5.93352	5.933478	5.93352	0
2024-11-09 08:55:00	5.93352	5.93348	5.93352	0
2024-11-09 09:00:00	5.93352	5.933485	5.93352	0
2024-11-09 09:05:00	5.93252	5.93349	5.93252	0
2024-11-09 09:10:00	5.93252	5.933298	5.93252	0
2024-11-09 09:15:00	5.9335	5.933302	5.9335	0
2024-11-09 09:20:00	5.93252	5.933208	5.93252	0
2024-11-09 09:25:00	5.93352	5.933213	5.93352	0
2024-11-09 09:30:00	5.93452	5.933316	5.93452	0
2024-11-09 09:35:00	5.93355	5.933321	5.93355	0
2024-11-09 09:40:00	5.93355	5.933324	5.93355	0
2024-11-09 09:45:00	5.93255	5.933227	5.93255	0
2024-11-09 09:50:00	5.93352	5.933227	5.93352	0
2024-11-09 09:55:00	5.93349	5.933324	5.93349	0
2024-11-09 10:00:00	5.93347	5.933419	5.93347	0
2024-11-09 10:05:00	5.93346	5.933415	5.93346	0
2024-11-09 10:10:00	5.93344	5.933507	5.93344	0
2024-11-09 10:15:00	5.93344	5.933499	5.93344	0
2024-11-09 10:20:00	5.93346	5.933393	5.93346	0
2024-11-09 10:25:00	5.93347	5.933385	5.93347	0
2024-11-09 10:30:00	5.93349	5.933379	5.93349	0
2024-11-09 10:35:00	5.93152	5.933276	5.93152	0
2024-11-09 10:40:00	5.93253	5.933177	5.93253	0
2024-11-09 10:45:00	5.93356	5.933184	5.93356	0
2024-11-09 10:50:00	5.93359	5.933196	5.93359	0
2024-11-09 10:55:00	5.93362	5.933212	5.93362	0
2024-11-09 11:00:00	5.93365	5.933233	5.93365	0
2024-11-09 11:05:00	5.93268	5.933157	5.93268	0
2024-11-09 11:10:00	5.93268	5.933079	5.93268	0
2024-11-09 11:15:00	5.93268	5.933	5.93268	0
2024-11-09 11:20:00	5.93267	5.932918	5.93267	0
2024-11-09 11:25:00	5.93265	5.933031	5.93265	0
2024-11-09 11:30:00	5.93264	5.933042	5.93264	0
2024-11-09 11:35:00	5.93262	5.932948	5.93262	0
2024-11-09 11:40:00	5.93361	5.93295	5.93361	0
2024-11-09 11:45:00	5.93164	5.932752	5.93164	0
2024-11-09 11:50:00	5.93362	5.932749	5.93362	0
2024-11-09 11:55:00	5.93164	5.932645	5.93164	0
2024-11-09 12:00:00	5.93164	5.932541	5.93164	0
2024-11-09 12:05:00	5.93264	5.932537	5.93264	0
2024-11-09 12:10:00	5.93165	5.932435	5.93165	0
2024-11-09 12:15:00	5.93364	5.932534	5.93364	0
2024-11-09 12:20:00	5.93264	5.932534	5.93264	0
2024-11-09 12:25:00	5.93264	5.932536	5.93264	0
2024-11-09 12:30:00	5.93362	5.932537	5.93362	0
2024-11-09 12:35:00	5.93262	5.932635	5.93262	0
2024-11-09 12:40:00	5.93259	5.932532	5.93259	0
2024-11-09 12:45:00	5.93256	5.932624	5.93256	0
2024-11-09 12:50:00	5.93253	5.932713	5.93253	0
2024-11-09 12:55:00	5.9325	5.932699	5.9325	0
2024-11-09 13:00:00	5.93346	5.93288	5.93346	0
2024-11-09 13:05:00	5.93344	5.93286	5.93344	0
2024-11-09 13:10:00	5.93146	5.932742	5.93146	0
2024-11-09 13:15:00	5.93246	5.932724	5.93246	0
2024-11-09 13:20:00	5.93249	5.932611	5.93249	0
2024-11-09 13:25:00	5.93252	5.932601	5.93252	0
2024-11-09 13:30:00	5.93353	5.932695	5.93353	0
2024-11-09 13:35:00	5.93058	5.932497	5.93058	0
2024-11-09 13:40:00	5.93355	5.932599	5.93355	0
2024-11-09 13:45:00	5.93155	5.932504	5.93155	0
2024-11-09 13:50:00	5.93155	5.932313	5.93155	0
2024-11-09 13:55:00	5.93153	5.932122	5.93153	0
2024-11-09 14:00:00	5.93252	5.932228	5.93252	0
2024-11-09 14:05:00	5.93153	5.932135	5.93153	0
2024-11-09 14:10:00	5.93352	5.932238	5.93352	0
2024-11-09 14:15:00	5.93253	5.932239	5.93253	0
2024-11-09 14:20:00	5.93155	5.932041	5.93155	0
2024-11-09 14:25:00	5.93353	5.932336	5.93353	0
2024-11-09 14:30:00	5.93156	5.932137	5.93156	0
2024-11-09 14:35:00	5.93256	5.932238	5.93256	0
2024-11-09 14:40:00	5.93156	5.932239	5.93156	0
2024-11-09 14:45:00	5.93353	5.932439	5.93353	0
2024-11-09 14:50:00	5.93253	5.93244	5.93253	0
2024-11-09 14:55:00	5.93353	5.93264	5.93353	0
2024-11-09 15:00:00	5.93255	5.932543	5.93255	0
2024-11-09 15:05:00	5.93156	5.932446	5.93156	0
2024-11-09 15:10:00	5.93258	5.932549	5.93258	0
2024-11-09 15:15:00	5.93358	5.932554	5.93358	0
2024-11-09 15:20:00	5.93259	5.932657	5.93259	0
2024-11-09 15:25:00	5.93161	5.932562	5.93161	0
2024-11-09 15:30:00	5.93261	5.932667	5.93261	0
2024-11-09 15:35:00	5.93162	5.932476	5.93162	0
2024-11-09 15:40:00	5.93262	5.932485	5.93262	0
2024-11-09 15:45:00	5.93164	5.932296	5.93164	0
2024-11-09 15:50:00	5.93362	5.932403	5.93362	0
2024-11-09 15:55:00	5.93264	5.932511	5.93264	0
2024-11-09 16:00:00	5.93167	5.93242	5.93167	0
2024-11-09 16:05:00	5.93268	5.93233	5.93268	0
2024-11-09 16:10:00	5.93173	5.932244	5.93173	0
2024-11-09 16:15:00	5.93176	5.932259	5.93176	0
2024-11-09 16:20:00	5.93277	5.932275	5.93277	0
2024-11-09 16:25:00	5.9328	5.932393	5.9328	0
2024-11-09 16:30:00	5.9338	5.932511	5.9338	0
2024-11-09 16:35:00	5.9338	5.932727	5.9338	0
2024-11-09 16:40:00	5.9338	5.932745	5.9338	0
2024-11-09 16:45:00	5.9328	5.932761	5.9328	0
2024-11-09 16:50:00	5.93277	5.932871	5.93277	0
2024-11-09 16:55:00	5.93276	5.932879	5.93276	0
2024-11-09 17:00:00	5.93371	5.933077	5.93371	0
2024-11-09 17:05:00	5.93368	5.933269	5.93368	0
2024-11-09 17:10:00	5.93364	5.933356	5.93364	0
2024-11-09 17:15:00	5.93361	5.933437	5.93361	0
2024-11-09 17:20:00	5.93356	5.933413	5.93356	0
2024-11-09 17:25:00	5.93353	5.933386	5.93353	0
2024-11-09 17:30:00	5.9335	5.933356	5.9335	0
2024-11-09 17:35:00	5.93349	5.933425	5.93349	0
2024-11-09 17:40:00	5.93347	5.933495	5.93347	0
2024-11-09 17:45:00	5.93347	5.933566	5.93347	0
2024-11-09 17:50:00	5.93346	5.933541	5.93346	0
2024-11-09 17:55:00	5.93346	5.933519	5.93346	0
2024-11-09 18:00:00	5.93344	5.933499	5.93344	0
2024-11-09 18:05:00	5.93344	5.933482	5.93344	0
2024-11-09 18:10:00	5.93344	5.93347	5.93344	0
2024-11-09 18:15:00	5.93346	5.933463	5.93346	0
2024-11-09 18:20:00	5.93347	5.93346	5.93347	0
2024-11-09 18:25:00	5.93249	5.93336	5.93249	0
2024-11-09 18:30:00	5.93349	5.933362	5.93349	0
2024-11-09 18:35:00	5.93349	5.933364	5.93349	0
2024-11-09 18:40:00	5.93349	5.933367	5.93349	0
2024-11-09 18:45:00	5.93347	5.933368	5.93347	0
2024-11-09 18:50:00	5.93346	5.93337	5.93346	0
2024-11-09 18:55:00	5.93346	5.933372	5.93346	0
2024-11-09 19:00:00	5.93346	5.933374	5.93346	0
2024-11-09 19:05:00	5.93346	5.933374	5.93346	0
2024-11-09 19:10:00	5.93346	5.933373	5.93346	0
2024-11-09 19:15:00	5.93347	5.933471	5.93347	0
2024-11-09 19:20:00	5.93349	5.933471	5.93349	0
2024-11-09 19:25:00	5.93252	5.933374	5.93252	0
2024-11-09 19:30:00	5.93352	5.933377	5.93352	0
2024-11-09 19:35:00	5.93352	5.933382	5.93352	0
2024-11-09 19:40:00	5.93352	5.933388	5.93352	0
2024-11-09 19:45:00	5.93352	5.933394	5.93352	0
2024-11-09 19:50:00	5.93352	5.9334	5.93352	0
2024-11-09 19:55:00	5.93353	5.933407	5.93353	0
2024-11-09 20:00:00	5.93356	5.933417	5.93356	0
2024-11-09 20:05:00	5.93358	5.933428	5.93358	0
2024-11-09 20:10:00	5.93361	5.93344	5.93361	0
2024-11-09 20:15:00	5.93362	5.93355	5.93362	0
2024-11-09 20:20:00	5.93364	5.933562	5.93364	0
2024-11-09 20:25:00	5.93364	5.933574	5.93364	0
2024-11-09 20:30:00	5.93364	5.933586	5.93364	0
2024-11-09 20:35:00	5.93364	5.933598	5.93364	0
2024-11-09 20:40:00	5.93364	5.93361	5.93364	0
2024-11-09 20:45:00	5.93264	5.933521	5.93264	0
2024-11-09 20:50:00	5.93262	5.933427	5.93262	0
2024-11-09 20:55:00	5.93261	5.93333	5.93261	0
2024-11-09 21:00:00	5.93358	5.933327	5.93358	0
2024-11-09 21:05:00	5.93455	5.93342	5.93455	0
2024-11-09 21:10:00	5.93355	5.933411	5.93355	0
2024-11-09 21:15:00	5.93352	5.933399	5.93352	0
2024-11-09 21:20:00	5.93352	5.933387	5.93352	0
2024-11-09 21:25:00	5.9345	5.933473	5.9345	0
2024-11-09 21:30:00	5.93352	5.933461	5.93352	0
2024-11-09 21:35:00	5.93253	5.93345	5.93253	0
2024-11-09 21:40:00	5.93353	5.933541	5.93353	0
2024-11-09 21:45:00	5.93356	5.933636	5.93356	0
2024-11-09 21:50:00	5.93358	5.933636	5.93358	0
2024-11-09 21:55:00	5.93361	5.933542	5.93361	0
2024-11-09 22:00:00	5.93362	5.933549	5.93362	0
2024-11-09 22:05:00	5.93364	5.933561	5.93364	0
2024-11-09 22:10:00	5.93264	5.933473	5.93264	0
2024-11-09 22:15:00	5.93361	5.933384	5.93361	0
2024-11-09 22:20:00	5.93359	5.933391	5.93359	0
2024-11-09 22:25:00	5.93358	5.933496	5.93358	0
2024-11-09 22:30:00	5.93456	5.933599	5.93456	0
2024-11-09 22:35:00	5.93358	5.933601	5.93358	0
2024-11-09 22:40:00	5.93356	5.933599	5.93356	0
2024-11-09 22:45:00	5.93356	5.933594	5.93356	0
2024-11-09 22:50:00	5.93359	5.933591	5.93359	0
2024-11-09 22:55:00	5.93361	5.933588	5.93361	0
2024-11-09 23:00:00	5.93364	5.933688	5.93364	0
2024-11-09 23:05:00	5.93365	5.933692	5.93365	0
2024-11-09 23:10:00	5.93365	5.933698	5.93365	0
2024-11-09 23:15:00	5.93367	5.933707	5.93367	0
2024-11-09 23:20:00	5.93367	5.933618	5.93367	0
2024-11-09 23:25:00	5.93367	5.933627	5.93367	0
2024-11-09 23:30:00	5.93465	5.933736	5.93465	0
2024-11-09 23:35:00	5.93365	5.933745	5.93365	0
2024-11-09 23:40:00	5.93265	5.933651	5.93265	0
2024-11-09 23:45:00	5.93361	5.933651	5.93361	0
2024-11-09 23:50:00	5.93359	5.933646	5.93359	0
2024-11-09 23:55:00	5.93455	5.933736	5.93455	0
2024-11-10 00:00:00	5.93353	5.933724	5.93353	0
2024-11-10 00:05:00	5.9335	5.933707	5.9335	0
2024-11-10 00:10:00	5.9325	5.93359	5.9325	0
2024-11-10 00:15:00	5.93349	5.933572	5.93349	0
2024-11-10 00:20:00	5.93349	5.933456	5.93349	0
2024-11-10 00:25:00	5.93349	5.93344	5.93349	0
2024-11-10 00:30:00	5.93447	5.933622	5.93447	0
2024-11-10 00:35:00	5.93347	5.933608	5.93347	0
2024-11-10 00:40:00	5.93347	5.933596	5.93347	0
2024-11-10 00:45:00	5.93346	5.933487	5.93346	0
2024-11-10 00:50:00	5.93247	5.933381	5.93247	0
2024-11-10 00:55:00	5.93347	5.933378	5.93347	0
2024-11-10 01:00:00	5.9335	5.933478	5.9335	0
2024-11-10 01:05:00	5.93352	5.933481	5.93352	0
2024-11-10 01:10:00	5.93353	5.933485	5.93353	0
2024-11-10 01:15:00	5.93355	5.933491	5.93355	0
2024-11-10 01:20:00	5.93456	5.9335	5.93456	0
2024-11-10 01:25:00	5.93359	5.933512	5.93359	0
2024-11-10 01:30:00	5.93361	5.933526	5.93361	0
2024-11-10 01:35:00	5.93459	5.933639	5.93459	0
2024-11-10 01:40:00	5.93361	5.933753	5.93361	0
2024-11-10 01:45:00	5.93361	5.933767	5.93361	0
2024-11-10 01:50:00	5.93359	5.933776	5.93359	0
2024-11-10 01:55:00	5.93458	5.933882	5.93458	0
2024-11-10 02:00:00	5.93356	5.933885	5.93356	0
2024-11-10 02:05:00	5.93355	5.933885	5.93355	0
2024-11-10 02:10:00	5.93453	5.933882	5.93453	0
2024-11-10 02:15:00	5.93355	5.933878	5.93355	0
2024-11-10 02:20:00	5.93355	5.933872	5.93355	0
2024-11-10 02:25:00	5.93356	5.933769	5.93356	0
2024-11-10 02:30:00	5.93356	5.933764	5.93356	0
2024-11-10 02:35:00	5.93358	5.933761	5.93358	0
2024-11-10 02:40:00	5.93456	5.933858	5.93456	0
2024-11-10 02:45:00	5.93356	5.933756	5.93356	0
2024-11-10 02:50:00	5.93355	5.933755	5.93355	0
2024-11-10 02:55:00	5.93355	5.933755	5.93355	0
2024-11-10 03:00:00	5.93455	5.933757	5.93455	0
2024-11-10 03:05:00	5.93455	5.933857	5.93455	0
2024-11-10 03:10:00	5.93355	5.933857	5.93355	0
2024-11-10 03:15:00	5.93355	5.933856	5.93355	0
2024-11-10 03:20:00	5.93353	5.933853	5.93353	0
2024-11-10 03:25:00	5.93352	5.933847	5.93352	0
2024-11-10 03:30:00	5.93352	5.933743	5.93352	0
2024-11-10 03:35:00	5.9335	5.933737	5.9335	0
2024-11-10 03:40:00	5.9335	5.933732	5.9335	0
2024-11-10 03:45:00	5.93352	5.933729	5.93352	0
2024-11-10 03:50:00	5.93452	5.933726	5.93452	0
2024-11-10 03:55:00	5.93355	5.933626	5.93355	0
2024-11-10 04:00:00	5.93453	5.933724	5.93453	0
2024-11-10 04:05:00	5.93355	5.933724	5.93355	0
2024-11-10 04:10:00	5.93353	5.933724	5.93353	0
2024-11-10 04:15:00	5.93352	5.933724	5.93352	0
2024-11-10 04:20:00	5.93449	5.933821	5.93449	0
2024-11-10 04:25:00	5.93449	5.93392	5.93449	0
2024-11-10 04:30:00	5.9335	5.93392	5.9335	0
2024-11-10 04:35:00	5.9335	5.933918	5.9335	0
2024-11-10 04:40:00	5.93352	5.933818	5.93352	0
2024-11-10 04:45:00	5.93352	5.933815	5.93352	0
2024-11-10 04:50:00	5.93353	5.933715	5.93353	0
2024-11-10 04:55:00	5.93353	5.933713	5.93353	0
2024-11-10 05:00:00	5.93453	5.933813	5.93453	0
2024-11-10 05:05:00	5.93356	5.933817	5.93356	0
2024-11-10 05:10:00	5.93455	5.933823	5.93455	0
2024-11-10 05:15:00	5.93455	5.933829	5.93455	0
2024-11-10 05:20:00	5.93455	5.933934	5.93455	0
2024-11-10 05:25:00	5.93453	5.934037	5.93453	0
2024-11-10 05:30:00	5.93452	5.934137	5.93452	0
2024-11-10 05:35:00	5.93452	5.934237	5.93452	0
2024-11-10 05:40:00	5.93452	5.934336	5.93452	0
2024-11-10 05:45:00	5.93353	5.934336	5.93353	0
2024-11-10 05:50:00	5.93352	5.934235	5.93352	0
2024-11-10 05:55:00	5.9335	5.934229	5.9335	0
2024-11-10 06:00:00	5.93349	5.934123	5.93349	0
2024-11-10 06:05:00	5.93349	5.934017	5.93349	0
2024-11-10 06:10:00	5.93349	5.933911	5.93349	0
2024-11-10 06:15:00	5.93349	5.933807	5.93349	0
2024-11-10 06:20:00	5.93349	5.933704	5.93349	0
2024-11-10 06:25:00	5.9335	5.933602	5.9335	0
2024-11-10 06:30:00	5.93353	5.933503	5.93353	0
2024-11-10 06:35:00	5.93356	5.933506	5.93356	0
2024-11-10 06:40:00	5.93358	5.933512	5.93358	0
2024-11-10 06:45:00	5.93359	5.933521	5.93359	0
2024-11-10 06:50:00	5.93458	5.93363	5.93458	0
2024-11-10 06:55:00	5.93359	5.93364	5.93359	0
2024-11-10 07:00:00	5.93358	5.933649	5.93358	0
2024-11-10 07:05:00	5.93456	5.933756	5.93456	0
2024-11-10 07:10:00	5.93358	5.933765	5.93358	0
2024-11-10 07:15:00	5.93356	5.933771	5.93356	0
2024-11-10 07:20:00	5.93356	5.933774	5.93356	0
2024-11-10 07:25:00	5.93453	5.933871	5.93453	0
2024-11-10 07:30:00	5.93353	5.933866	5.93353	0
2024-11-10 07:35:00	5.93353	5.93386	5.93353	0
2024-11-10 07:40:00	5.9335	5.933752	5.9335	0
2024-11-10 07:45:00	5.9335	5.933743	5.9335	0
2024-11-10 07:50:00	5.93449	5.933834	5.93449	0
2024-11-10 07:55:00	5.93447	5.933825	5.93447	0
2024-11-10 08:00:00	5.93449	5.933916	5.93449	0
2024-11-10 08:05:00	5.9335	5.93391	5.9335	0
2024-11-10 08:10:00	5.9335	5.933904	5.9335	0
2024-11-10 08:15:00	5.9345	5.933901	5.9345	0
2024-11-10 08:20:00	5.93452	5.934	5.93452	0
2024-11-10 08:25:00	5.93353	5.934	5.93353	0
2024-11-10 08:30:00	5.93256	5.933906	5.93256	0
2024-11-10 08:35:00	5.93456	5.934012	5.93456	0
2024-11-10 08:40:00	5.93459	5.934022	5.93459	0
2024-11-10 08:45:00	5.93361	5.933936	5.93361	0
2024-11-10 08:50:00	5.93362	5.933849	5.93362	0
2024-11-10 08:55:00	5.93461	5.93396	5.93461	0
2024-11-10 09:00:00	5.93461	5.934071	5.93461	0
2024-11-10 09:05:00	5.93461	5.934082	5.93461	0
2024-11-10 09:10:00	5.93361	5.933991	5.93361	0
2024-11-10 09:15:00	5.93359	5.933997	5.93359	0
2024-11-10 09:20:00	5.93358	5.934099	5.93358	0
2024-11-10 09:25:00	5.93358	5.934001	5.93358	0
2024-11-10 09:30:00	5.93358	5.9339	5.93358	0
2024-11-10 09:35:00	5.93358	5.933897	5.93358	0
2024-11-10 09:40:00	5.93359	5.933894	5.93359	0
2024-11-10 09:45:00	5.93458	5.933891	5.93458	0
2024-11-10 09:50:00	5.93456	5.933886	5.93456	0
2024-11-10 09:55:00	5.93356	5.933781	5.93356	0
2024-11-10 10:00:00	5.93356	5.933776	5.93356	0
2024-11-10 10:05:00	5.93356	5.933773	5.93356	0
2024-11-10 10:10:00	5.93358	5.933773	5.93358	0
2024-11-10 10:15:00	5.93458	5.933873	5.93458	0
2024-11-10 10:20:00	5.93361	5.933876	5.93361	0
2024-11-10 10:25:00	5.93361	5.933879	5.93361	0
2024-11-10 10:30:00	5.93362	5.933882	5.93362	0
2024-11-10 10:35:00	5.93364	5.933788	5.93364	0
2024-11-10 10:40:00	5.93364	5.933696	5.93364	0
2024-11-10 10:45:00	5.93364	5.933704	5.93364	0
2024-11-10 10:50:00	5.93462	5.93381	5.93462	0
2024-11-10 10:55:00	5.93364	5.933818	5.93364	0
2024-11-10 11:00:00	5.93365	5.933825	5.93365	0
2024-11-10 11:05:00	5.93367	5.933734	5.93367	0
2024-11-10 11:10:00	5.93368	5.933741	5.93368	0
2024-11-10 11:15:00	5.93468	5.933848	5.93468	0
2024-11-10 11:20:00	5.93368	5.933854	5.93368	0
2024-11-10 11:25:00	5.93367	5.933857	5.93367	0
2024-11-10 11:30:00	5.93364	5.933857	5.93364	0
2024-11-10 11:35:00	5.93362	5.933855	5.93362	0
2024-11-10 11:40:00	5.93361	5.933754	5.93361	0
2024-11-10 11:45:00	5.93458	5.933848	5.93458	0
2024-11-10 11:50:00	5.93356	5.933839	5.93356	0
2024-11-10 11:55:00	5.93356	5.933828	5.93356	0
2024-11-10 12:00:00	5.93355	5.933815	5.93355	0
2024-11-10 12:05:00	5.93355	5.933702	5.93355	0
2024-11-10 12:10:00	5.93355	5.933689	5.93355	0
2024-11-10 12:15:00	5.93353	5.933675	5.93353	0
2024-11-10 12:20:00	5.93352	5.933663	5.93352	0
2024-11-10 12:25:00	5.9345	5.933751	5.9345	0
2024-11-10 12:30:00	5.9335	5.93374	5.9335	0
2024-11-10 12:35:00	5.9335	5.933632	5.9335	0
2024-11-10 12:40:00	5.93352	5.933628	5.93352	0
2024-11-10 12:45:00	5.93355	5.933627	5.93355	0
2024-11-10 12:50:00	5.93455	5.933727	5.93455	0
2024-11-10 12:55:00	5.93358	5.93373	5.93358	0
2024-11-10 13:00:00	5.93358	5.933733	5.93358	0
2024-11-10 13:05:00	5.93358	5.933738	5.93358	0
2024-11-10 13:10:00	5.93455	5.933841	5.93455	0
2024-11-10 13:15:00	5.93453	5.933844	5.93453	0
2024-11-10 13:20:00	5.93453	5.933947	5.93453	0
2024-11-10 13:25:00	5.93356	5.933953	5.93356	0
2024-11-10 13:30:00	5.93458	5.934059	5.93458	0
2024-11-10 13:35:00	5.93362	5.934066	5.93362	0
2024-11-10 13:40:00	5.93365	5.933976	5.93365	0
2024-11-10 13:45:00	5.93365	5.933983	5.93365	0
2024-11-10 13:50:00	5.93365	5.93399	5.93365	0
2024-11-10 13:55:00	5.93362	5.933994	5.93362	0
2024-11-10 14:00:00	5.93458	5.933997	5.93458	0
2024-11-10 14:05:00	5.93356	5.9339	5.93356	0
2024-11-10 14:10:00	5.93355	5.933802	5.93355	0
2024-11-10 14:15:00	5.93453	5.933899	5.93453	0
2024-11-10 14:20:00	5.93355	5.933796	5.93355	0
2024-11-10 14:25:00	5.93355	5.933789	5.93355	0
2024-11-10 14:30:00	5.93355	5.933779	5.93355	0
2024-11-10 14:35:00	5.93353	5.933767	5.93353	0
2024-11-10 14:40:00	5.93452	5.933854	5.93452	0
2024-11-10 14:45:00	5.9345	5.933942	5.9345	0
2024-11-10 14:50:00	5.93449	5.933933	5.93449	0
2024-11-10 14:55:00	5.93347	5.933924	5.93347	0
2024-11-10 15:00:00	5.93346	5.933915	5.93346	0
2024-11-10 15:05:00	5.93344	5.933806	5.93344	0
2024-11-10 15:10:00	5.93343	5.933794	5.93343	0
2024-11-10 15:15:00	5.9344	5.933879	5.9344	0
2024-11-10 15:20:00	5.93438	5.933962	5.93438	0
2024-11-10 15:25:00	5.93338	5.933947	5.93338	0
2024-11-10 15:30:00	5.93438	5.933933	5.93438	0
2024-11-10 15:35:00	5.9334	5.933823	5.9334	0
2024-11-10 15:40:00	5.93441	5.933815	5.93441	0
2024-11-10 15:45:00	5.93443	5.933911	5.93443	0
2024-11-10 15:50:00	5.93444	5.934009	5.93444	0
2024-11-10 15:55:00	5.93346	5.934011	5.93346	0
2024-11-10 16:00:00	5.93444	5.934112	5.93444	0
2024-11-10 16:05:00	5.93443	5.934115	5.93443	0
2024-11-10 16:10:00	5.93344	5.934021	5.93344	0
2024-11-10 16:15:00	5.93443	5.934126	5.93443	0
2024-11-10 16:20:00	5.93443	5.934131	5.93443	0
2024-11-10 16:25:00	5.93444	5.934235	5.93444	0
2024-11-10 16:30:00	5.93444	5.934238	5.93444	0
2024-11-10 16:35:00	5.93346	5.934141	5.93346	0
2024-11-10 16:40:00	5.93444	5.934141	5.93444	0
2024-11-10 16:45:00	5.93343	5.934138	5.93343	0
2024-11-10 16:50:00	5.93441	5.934135	5.93441	0
2024-11-10 16:55:00	5.9344	5.934132	5.9344	0
2024-11-10 17:00:00	5.9344	5.934228	5.9344	0
2024-11-10 17:05:00	5.93441	5.934226	5.93441	0
2024-11-10 17:10:00	5.93344	5.934127	5.93344	0
2024-11-10 17:15:00	5.93444	5.934127	5.93444	0
2024-11-10 17:20:00	5.93546	5.934229	5.93546	0
2024-11-10 17:25:00	5.9345	5.934333	5.9345	0
2024-11-10 17:30:00	5.93455	5.934344	5.93455	0
2024-11-10 17:35:00	5.93458	5.934459	5.93458	0
2024-11-10 17:40:00	5.93462	5.93448	5.93462	0
2024-11-10 17:45:00	5.93365	5.934405	5.93365	0
2024-11-10 17:50:00	5.93368	5.934333	5.93368	0
2024-11-10 17:55:00	5.93666	5.934558	5.93666	0
2024-11-10 18:00:00	5.93568	5.934782	5.93568	0
2024-11-10 18:05:00	5.9337	5.934708	5.9337	0
2024-11-10 18:10:00	5.93467	5.934629	5.93467	0
2024-11-10 18:15:00	5.93465	5.934644	5.93465	0
2024-11-10 18:20:00	5.93464	5.934653	5.93464	0
2024-11-10 18:25:00	5.93462	5.934657	5.93462	0
2024-11-10 18:30:00	5.93461	5.934656	5.93461	0
2024-11-10 18:35:00	5.93461	5.934752	5.93461	0
2024-11-10 18:40:00	5.93558	5.934942	5.93558	0
2024-11-10 18:45:00	5.93459	5.934735	5.93459	0
2024-11-10 18:50:00	5.93458	5.934625	5.93458	0
2024-11-10 18:55:00	5.93458	5.934713	5.93458	0
2024-11-10 19:00:00	5.93358	5.934604	5.93358	0
2024-11-10 19:05:00	5.93455	5.934594	5.93455	0
2024-11-10 19:10:00	5.93455	5.934585	5.93455	0
2024-11-10 19:15:00	5.93453	5.934576	5.93453	0
2024-11-10 19:20:00	5.93453	5.934568	5.93453	0
2024-11-10 19:25:00	5.9345	5.934557	5.9345	0
2024-11-10 19:30:00	5.93449	5.934448	5.93449	0
2024-11-10 19:35:00	5.93449	5.934438	5.93449	0
2024-11-10 19:40:00	5.93449	5.934429	5.93449	0
2024-11-10 19:45:00	5.93449	5.93442	5.93449	0
2024-11-10 19:50:00	5.9345	5.934512	5.9345	0
2024-11-10 19:55:00	5.9345	5.934507	5.9345	0
2024-11-10 20:00:00	5.9345	5.934502	5.9345	0
2024-11-10 20:05:00	5.9345	5.934499	5.9345	0
2024-11-10 20:10:00	5.93452	5.934498	5.93452	0
2024-11-10 20:15:00	5.93452	5.9345	5.93452	0
2024-11-10 20:20:00	5.93452	5.934503	5.93452	0
2024-11-10 20:25:00	5.93353	5.934407	5.93353	0
2024-11-10 20:30:00	5.93452	5.93441	5.93452	0
2024-11-10 20:35:00	5.93452	5.934413	5.93452	0
2024-11-10 20:40:00	5.9345	5.934413	5.9345	0
2024-11-10 20:45:00	5.93449	5.934412	5.93449	0
2024-11-10 20:50:00	5.93447	5.934409	5.93447	0
2024-11-10 20:55:00	5.93447	5.934406	5.93447	0
2024-11-10 21:00:00	5.93446	5.9344	5.93446	0
2024-11-10 21:05:00	5.93446	5.934394	5.93446	0
2024-11-10 21:10:00	5.93444	5.934386	5.93444	0
2024-11-10 21:15:00	5.93344	5.934377	5.93344	0
2024-11-10 21:20:00	5.93444	5.934369	5.93444	0
2024-11-10 21:25:00	5.93444	5.934361	5.93444	0
2024-11-10 21:30:00	5.93444	5.934355	5.93444	0
2024-11-10 21:35:00	5.93446	5.934352	5.93446	0
2024-11-10 21:40:00	5.93447	5.934352	5.93447	0
2024-11-10 21:45:00	5.93447	5.934352	5.93447	0
2024-11-10 21:50:00	5.93449	5.934355	5.93449	0
2024-11-10 21:55:00	5.93449	5.934358	5.93449	0
2024-11-10 22:00:00	5.93449	5.934363	5.93449	0
2024-11-10 22:05:00	5.93449	5.934468	5.93449	0
2024-11-10 22:10:00	5.93452	5.934476	5.93452	0
2024-11-10 22:15:00	5.93455	5.934487	5.93455	0
2024-11-10 22:20:00	5.93459	5.934502	5.93459	0
2024-11-10 22:25:00	5.93462	5.934518	5.93462	0
2024-11-10 22:30:00	5.93367	5.934438	5.93367	0
2024-11-10 22:35:00	5.93468	5.934459	5.93468	0
2024-11-10 22:40:00	5.93371	5.934381	5.93371	0
2024-11-10 22:45:00	5.93471	5.934403	5.93471	0
2024-11-10 22:50:00	5.93471	5.934425	5.93471	0
2024-11-10 22:55:00	5.93472	5.934448	5.93472	0
2024-11-10 23:00:00	5.93472	5.934468	5.93472	0
2024-11-10 23:05:00	5.93472	5.934485	5.93472	0
2024-11-10 23:10:00	5.93471	5.934497	5.93471	0
2024-11-10 23:15:00	5.93371	5.934406	5.93371	0
2024-11-10 23:20:00	5.9337	5.934409	5.9337	0
2024-11-10 23:25:00	5.93371	5.934312	5.93371	0
2024-11-10 23:30:00	5.93472	5.934413	5.93472	0
2024-11-10 23:35:00	5.93474	5.934416	5.93474	0
2024-11-10 23:40:00	5.93477	5.934422	5.93477	0
2024-11-10 23:45:00	5.9338	5.93433	5.9338	0
2024-11-10 23:50:00	5.93481	5.934339	5.93481	0
2024-11-10 23:55:00	5.93481	5.934348	5.93481	0
2024-11-11 00:00:00	5.93382	5.934259	5.93382	0
2024-11-11 00:05:00	5.93382	5.93427	5.93382	0
2024-11-11 00:10:00	5.9348	5.93438	5.9348	0
2024-11-11 00:15:00	5.9348	5.934489	5.9348	0
2024-11-11 00:20:00	5.93477	5.934494	5.93477	0
2024-11-11 00:25:00	5.93474	5.934494	5.93474	0
2024-11-11 00:30:00	5.9347	5.934487	5.9347	0
2024-11-11 00:35:00	5.93465	5.934572	5.93465	0
2024-11-11 00:40:00	5.93461	5.934552	5.93461	0
2024-11-11 00:45:00	5.93456	5.934527	5.93456	0
2024-11-11 00:50:00	5.93453	5.934598	5.93453	0
2024-11-11 00:55:00	5.93449	5.934665	5.93449	0
2024-11-11 01:00:00	5.93446	5.934631	5.93446	0
2024-11-11 01:05:00	5.93446	5.934597	5.93446	0
2024-11-11 01:10:00	5.93446	5.934566	5.93446	0
2024-11-11 01:15:00	5.93447	5.934539	5.93447	0
2024-11-11 01:20:00	5.93449	5.934518	5.93449	0
2024-11-11 01:25:00	5.9345	5.934503	5.9345	0
2024-11-11 01:30:00	5.9345	5.934492	5.9345	0
2024-11-11 01:35:00	5.93452	5.934488	5.93452	0
2024-11-11 01:40:00	5.93452	5.934487	5.93452	0
2024-11-11 01:45:00	5.93455	5.934493	5.93455	0
2024-11-11 01:50:00	5.93459	5.934506	5.93459	0
2024-11-11 01:55:00	5.93464	5.934524	5.93464	0
2024-11-11 02:00:00	5.93467	5.934545	5.93467	0
2024-11-11 02:05:00	5.9347	5.934568	5.9347	0
2024-11-11 02:10:00	5.9347	5.934589	5.9347	0
2024-11-11 02:15:00	5.9347	5.934609	5.9347	0
2024-11-11 02:20:00	5.93468	5.934627	5.93468	0
2024-11-11 02:25:00	5.93468	5.934643	5.93468	0
2024-11-11 02:30:00	5.93467	5.934658	5.93467	0
2024-11-11 02:35:00	5.93465	5.934668	5.93465	0
2024-11-11 02:40:00	5.93464	5.934673	5.93464	0
2024-11-11 02:45:00	5.93461	5.93467	5.93461	0
2024-11-11 02:50:00	5.93458	5.934661	5.93458	0
2024-11-11 02:55:00	5.93453	5.934644	5.93453	0
2024-11-11 03:00:00	5.9345	5.934624	5.9345	0
2024-11-11 03:05:00	5.93447	5.934601	5.93447	0
2024-11-11 03:10:00	5.93446	5.934579	5.93446	0
2024-11-11 03:15:00	5.93444	5.934555	5.93444	0
2024-11-11 03:20:00	5.93444	5.934532	5.93444	0
2024-11-11 03:25:00	5.93443	5.93451	5.93443	0
2024-11-11 03:30:00	5.93443	5.934489	5.93443	0
2024-11-11 03:35:00	5.93344	5.934372	5.93344	0
2024-11-11 03:40:00	5.93444	5.934358	5.93444	0
2024-11-11 03:45:00	5.93446	5.934351	5.93446	0
2024-11-11 03:50:00	5.93447	5.934348	5.93447	0
2024-11-11 03:55:00	5.93447	5.934348	5.93447	0
2024-11-11 04:00:00	5.93447	5.934349	5.93447	0
2024-11-11 04:05:00	5.93449	5.934354	5.93449	0
2024-11-11 04:10:00	5.93449	5.934359	5.93449	0
2024-11-11 04:15:00	5.93449	5.934365	5.93449	0
2024-11-11 04:20:00	5.9345	5.934372	5.9345	0
2024-11-11 04:25:00	5.93453	5.934481	5.93453	0
2024-11-11 04:30:00	5.93455	5.934492	5.93455	0
2024-11-11 04:35:00	5.93556	5.934602	5.93556	0
2024-11-11 04:40:00	5.93459	5.934614	5.93459	0
2024-11-11 04:45:00	5.93461	5.934628	5.93461	0
2024-11-11 04:50:00	5.93462	5.934643	5.93462	0
2024-11-11 04:55:00	5.93464	5.934658	5.93464	0
2024-11-11 05:00:00	5.93465	5.934674	5.93465	0
2024-11-11 05:05:00	5.93368	5.934593	5.93368	0
2024-11-11 05:10:00	5.93468	5.934611	5.93468	0
2024-11-11 05:15:00	5.93468	5.934626	5.93468	0
2024-11-11 05:20:00	5.93467	5.934638	5.93467	0
2024-11-11 05:25:00	5.93564	5.934646	5.93564	0
2024-11-11 05:30:00	5.93462	5.934649	5.93462	0
2024-11-11 05:35:00	5.93461	5.934649	5.93461	0
2024-11-11 05:40:00	5.93461	5.934648	5.93461	0
2024-11-11 05:45:00	5.93461	5.934645	5.93461	0
2024-11-11 05:50:00	5.93461	5.934641	5.93461	0
2024-11-11 05:55:00	5.93459	5.934732	5.93459	0
2024-11-11 06:00:00	5.93458	5.934722	5.93458	0
2024-11-11 06:05:00	5.93456	5.93471	5.93456	0
2024-11-11 06:10:00	5.93455	5.934698	5.93455	0
2024-11-11 06:15:00	5.93455	5.934589	5.93455	0
2024-11-11 06:20:00	5.93455	5.934582	5.93455	0
2024-11-11 06:25:00	5.93456	5.934577	5.93456	0
2024-11-11 06:30:00	5.93458	5.934574	5.93458	0
2024-11-11 06:35:00	5.93459	5.934572	5.93459	0
2024-11-11 06:40:00	5.93461	5.934572	5.93461	0
2024-11-11 06:45:00	5.93461	5.934574	5.93461	0
2024-11-11 06:50:00	5.93462	5.934578	5.93462	0
2024-11-11 06:55:00	5.93465	5.934587	5.93465	0
2024-11-11 07:00:00	5.93468	5.9346	5.93468	0
2024-11-11 07:05:00	5.93471	5.934616	5.93471	0
2024-11-11 07:10:00	5.93472	5.934633	5.93472	0
2024-11-11 07:15:00	5.93474	5.934651	5.93474	0
2024-11-11 07:20:00	5.93475	5.934668	5.93475	0
2024-11-11 07:25:00	5.93475	5.934684	5.93475	0
2024-11-11 07:30:00	5.93475	5.934698	5.93475	0
2024-11-11 07:35:00	5.93474	5.934711	5.93474	0
2024-11-11 07:40:00	5.93571	5.93482	5.93571	0
2024-11-11 07:45:00	5.93568	5.934923	5.93568	0
2024-11-11 07:50:00	5.93468	5.934923	5.93468	0
2024-11-11 07:55:00	5.93467	5.934919	5.93467	0
2024-11-11 08:00:00	5.93565	5.935012	5.93565	0
2024-11-11 08:05:00	5.93465	5.935003	5.93465	0
2024-11-11 08:10:00	5.93465	5.934993	5.93465	0
2024-11-11 08:15:00	5.93464	5.934982	5.93464	0
2024-11-11 08:20:00	5.93562	5.935069	5.93562	0
2024-11-11 08:25:00	5.93462	5.935057	5.93462	0
2024-11-11 08:30:00	5.93462	5.934948	5.93462	0
2024-11-11 08:35:00	5.93462	5.934842	5.93462	0
2024-11-11 08:40:00	5.93461	5.934835	5.93461	0
2024-11-11 08:45:00	5.93856	5.935224	5.93856	0
2024-11-11 08:50:00	5.93856	5.935515	5.93856	0
2024-11-11 08:55:00	5.93757	5.935807	5.93757	0
2024-11-11 09:00:00	5.93462	5.935804	5.93462	0
2024-11-11 09:05:00	5.93364	5.935704	5.93364	0
2024-11-11 09:10:00	5.93462	5.935604	5.93462	0
2024-11-11 09:15:00	5.93461	5.935603	5.93461	0
2024-11-11 09:20:00	5.93359	5.9355	5.93359	0
2024-11-11 09:25:00	5.93258	5.935296	5.93258	0
2024-11-11 09:30:00	5.93356	5.935191	5.93356	0
2024-11-11 09:35:00	5.93355	5.93469	5.93355	0
2024-11-11 09:40:00	5.93356	5.93419	5.93356	0
2024-11-11 09:45:00	5.93456	5.933889	5.93456	0
2024-11-11 09:50:00	5.93359	5.933786	5.93359	0
2024-11-11 09:55:00	5.93362	5.933784	5.93362	0
2024-11-11 10:00:00	5.93364	5.933686	5.93364	0
2024-11-11 10:05:00	5.93367	5.933592	5.93367	0
2024-11-11 10:10:00	5.93468	5.933701	5.93468	0
2024-11-11 10:15:00	5.93371	5.933814	5.93371	0
2024-11-11 10:20:00	5.93571	5.934029	5.93571	0
2024-11-11 10:25:00	5.93571	5.934245	5.93571	0
2024-11-11 10:30:00	5.93374	5.934263	5.93374	0
2024-11-11 10:35:00	5.93768	5.934575	5.93768	0
2024-11-11 10:40:00	5.93666	5.934882	5.93666	0
2024-11-11 10:45:00	5.93467	5.934987	5.93467	0
2024-11-11 10:50:00	5.93662	5.935285	5.93662	0
2024-11-11 10:55:00	5.93957	5.935875	5.93957	0
2024-11-11 11:00:00	5.93957	5.936364	5.93957	0
2024-11-11 11:05:00	5.93857	5.93685	5.93857	0
2024-11-11 11:10:00	5.93464	5.936743	5.93464	0
2024-11-11 11:15:00	5.93465	5.936637	5.93465	0
2024-11-11 11:20:00	5.93467	5.93673	5.93467	0
2024-11-11 11:25:00	5.93468	5.93643	5.93468	0
2024-11-11 11:30:00	5.93568	5.936332	5.93568	0
2024-11-11 11:35:00	5.93568	5.936433	5.93568	0
2024-11-11 11:40:00	5.93568	5.936339	5.93568	0
2024-11-11 11:45:00	5.9347	5.935852	5.9347	0
2024-11-11 11:50:00	5.93665	5.93556	5.93665	0
2024-11-11 11:55:00	5.93565	5.935268	5.93565	0
2024-11-11 12:00:00	5.93562	5.935366	5.93562	0
2024-11-11 12:05:00	5.93659	5.93556	5.93659	0
2024-11-11 12:10:00	5.93756	5.935849	5.93756	0
2024-11-11 12:15:00	5.93657	5.936038	5.93657	0
2024-11-11 12:20:00	5.93757	5.936227	5.93757	0
2024-11-11 12:25:00	5.93659	5.936318	5.93659	0
2024-11-11 12:30:00	5.93759	5.936509	5.93759	0
2024-11-11 12:35:00	5.9376	5.936799	5.9376	0
2024-11-11 12:40:00	5.9376	5.936894	5.9376	0
2024-11-11 12:45:00	5.93663	5.936992	5.93663	0
2024-11-11 12:50:00	5.93763	5.937193	5.93763	0
2024-11-11 12:55:00	5.93765	5.937299	5.93765	0
2024-11-11 13:00:00	5.93766	5.937309	5.93766	0
2024-11-11 13:05:00	5.93766	5.937418	5.93766	0
2024-11-11 13:10:00	5.93668	5.937329	5.93668	0
2024-11-11 13:15:00	5.93768	5.937438	5.93768	0
2024-11-11 13:20:00	5.93768	5.937447	5.93768	0
2024-11-11 13:25:00	5.93769	5.937456	5.93769	0
2024-11-11 13:30:00	5.93871	5.937567	5.93871	0
2024-11-11 13:35:00	5.93774	5.937678	5.93774	0
2024-11-11 13:40:00	5.93775	5.93769	5.93775	0
2024-11-11 13:45:00	5.93677	5.937602	5.93677	0
2024-11-11 13:50:00	5.93677	5.937513	5.93677	0
2024-11-11 13:55:00	5.93777	5.937524	5.93777	0
2024-11-11 14:00:00	5.93675	5.937531	5.93675	0
2024-11-11 14:05:00	5.93774	5.937537	5.93774	0
2024-11-11 14:10:00	5.93774	5.937543	5.93774	0
2024-11-11 14:15:00	5.93871	5.937645	5.93871	0
2024-11-11 14:20:00	5.93869	5.937643	5.93869	0
2024-11-11 14:25:00	5.93866	5.937735	5.93866	0
2024-11-11 14:30:00	5.93962	5.937922	5.93962	0
2024-11-11 14:35:00	5.93959	5.938204	5.93959	0
2024-11-11 14:40:00	5.93759	5.938286	5.93759	0
2024-11-11 14:45:00	5.93657	5.938166	5.93657	0
2024-11-11 14:50:00	5.93656	5.938147	5.93656	0
2024-11-11 14:55:00	5.93754	5.938127	5.93754	0
2024-11-11 15:00:00	5.93656	5.938009	5.93656	0
2024-11-11 15:05:00	5.93657	5.937795	5.93657	0
2024-11-11 15:10:00	5.9366	5.937586	5.9366	0
2024-11-11 15:15:00	5.93663	5.937383	5.93663	0
2024-11-11 15:20:00	5.93765	5.937186	5.93765	0
2024-11-11 15:25:00	5.93668	5.936895	5.93668	0
2024-11-11 15:30:00	5.93768	5.936904	5.93768	0
2024-11-11 15:35:00	5.93669	5.936916	5.93669	0
2024-11-11 15:40:00	5.93766	5.937026	5.93766	0
2024-11-11 15:45:00	5.93666	5.936938	5.93666	0
2024-11-11 15:50:00	5.93763	5.937045	5.93763	0
2024-11-11 15:55:00	5.93763	5.937151	5.93763	0
2024-11-11 16:00:00	5.93663	5.937154	5.93663	0
2024-11-11 16:05:00	5.93663	5.937154	5.93663	0
2024-11-11 16:10:00	5.93662	5.937051	5.93662	0
2024-11-11 16:15:00	5.9376	5.937143	5.9376	0
2024-11-11 16:20:00	5.93759	5.937134	5.93759	0
2024-11-11 16:25:00	5.9366	5.937125	5.9366	0
2024-11-11 16:30:00	5.9366	5.937019	5.9366	0
2024-11-11 16:35:00	5.9376	5.937113	5.9376	0
2024-11-11 16:40:00	5.9376	5.93711	5.9376	0
2024-11-11 16:45:00	5.93759	5.937106	5.93759	0
2024-11-11 16:50:00	5.93757	5.9372	5.93757	0
2024-11-11 16:55:00	5.93754	5.937291	5.93754	0
2024-11-11 17:00:00	5.93751	5.93738	5.93751	0
2024-11-11 17:05:00	5.93748	5.937368	5.93748	0
2024-11-11 17:10:00	5.93745	5.937354	5.93745	0
2024-11-11 17:15:00	5.93646	5.93734	5.93646	0
2024-11-11 17:20:00	5.93744	5.937424	5.93744	0
2024-11-11 17:25:00	5.93646	5.93731	5.93646	0
2024-11-11 17:30:00	5.93649	5.937199	5.93649	0
2024-11-11 17:35:00	5.9375	5.93719	5.9375	0
2024-11-11 17:40:00	5.93754	5.937187	5.93754	0
2024-11-11 17:45:00	5.93759	5.937192	5.93759	0
2024-11-11 17:50:00	5.93763	5.937204	5.93763	0
2024-11-11 17:55:00	5.93766	5.937222	5.93766	0
2024-11-11 18:00:00	5.93768	5.937245	5.93768	0
2024-11-11 18:05:00	5.93768	5.937367	5.93768	0
2024-11-11 18:10:00	5.93768	5.937391	5.93768	0
2024-11-11 18:15:00	5.93866	5.937611	5.93866	0
2024-11-11 18:20:00	5.93865	5.937827	5.93865	0
2024-11-11 18:25:00	5.93666	5.937743	5.93666	0
2024-11-11 18:30:00	5.9386	5.937849	5.9386	0
2024-11-11 18:35:00	5.93759	5.937849	5.93759	0
2024-11-11 18:40:00	5.93854	5.93794	5.93854	0
2024-11-11 18:45:00	5.9385	5.938024	5.9385	0
2024-11-11 18:50:00	5.93947	5.938203	5.93947	0
2024-11-11 18:55:00	5.93748	5.938183	5.93748	0
2024-11-11 19:00:00	5.93848	5.938263	5.93848	0
2024-11-11 19:05:00	5.9385	5.938247	5.9385	0
2024-11-11 19:10:00	5.93751	5.938133	5.93751	0
2024-11-11 19:15:00	5.93753	5.93822	5.93753	0
2024-11-11 19:20:00	5.93853	5.938213	5.93853	0
2024-11-11 19:25:00	5.93853	5.938307	5.93853	0
2024-11-11 19:30:00	5.93656	5.938109	5.93656	0
2024-11-11 19:35:00	5.93853	5.938112	5.93853	0
2024-11-11 19:40:00	5.93753	5.937918	5.93753	0
2024-11-11 19:45:00	5.93851	5.938021	5.93851	0
2024-11-11 19:50:00	5.93853	5.938026	5.93853	0
2024-11-11 19:55:00	5.93854	5.93803	5.93854	0
2024-11-11 20:00:00	5.93856	5.938135	5.93856	0
2024-11-11 20:05:00	5.93856	5.938238	5.93856	0
2024-11-11 20:10:00	5.93857	5.938242	5.93857	0
2024-11-11 20:15:00	5.93857	5.938246	5.93857	0
2024-11-11 20:20:00	5.93857	5.938447	5.93857	0
2024-11-11 20:25:00	5.93856	5.93845	5.93856	0
2024-11-11 20:30:00	5.93854	5.938551	5.93854	0
2024-11-11 20:35:00	5.93854	5.938554	5.93854	0
2024-11-11 20:40:00	5.93854	5.938555	5.93854	0
2024-11-11 20:45:00	5.93757	5.938458	5.93757	0
2024-11-11 20:50:00	5.93857	5.938459	5.93857	0
2024-11-11 20:55:00	5.93857	5.93846	5.93857	0
2024-11-11 21:00:00	5.9366	5.938263	5.9366	0
2024-11-11 21:05:00	5.93859	5.938265	5.93859	0
2024-11-11 21:10:00	5.93859	5.938267	5.93859	0
2024-11-11 21:15:00	5.9376	5.938171	5.9376	0
2024-11-11 21:20:00	5.93859	5.938176	5.93859	0
2024-11-11 21:25:00	5.93859	5.938181	5.93859	0
2024-11-11 21:30:00	5.93759	5.938086	5.93759	0
2024-11-11 21:35:00	5.93857	5.938186	5.93857	0
2024-11-11 21:40:00	5.93856	5.938185	5.93856	0
2024-11-11 21:45:00	5.93854	5.938182	5.93854	0
2024-11-11 21:50:00	5.93756	5.938278	5.93756	0
2024-11-11 21:55:00	5.93757	5.938176	5.93757	0
2024-11-11 22:00:00	5.93857	5.938174	5.93857	0
2024-11-11 22:05:00	5.9386	5.938274	5.9386	0
2024-11-11 22:10:00	5.93765	5.93818	5.93765	0
2024-11-11 22:15:00	5.93866	5.938187	5.93866	0
2024-11-11 22:20:00	5.93769	5.938197	5.93769	0
2024-11-11 22:25:00	5.93771	5.938111	5.93771	0
2024-11-11 22:30:00	5.93769	5.938024	5.93769	0
2024-11-11 22:35:00	5.93868	5.938038	5.93868	0
2024-11-11 22:40:00	5.93866	5.938148	5.93866	0
2024-11-11 22:45:00	5.93865	5.938256	5.93865	0
2024-11-11 22:50:00	5.93863	5.938262	5.93863	0
2024-11-11 22:55:00	5.93765	5.938167	5.93765	0
2024-11-11 23:00:00	5.93863	5.938265	5.93863	0
2024-11-11 23:05:00	5.93665	5.938064	5.93665	0
2024-11-11 23:10:00	5.93862	5.938157	5.93862	0
2024-11-11 23:15:00	5.9386	5.938246	5.9386	0
2024-11-11 23:20:00	5.9386	5.938337	5.9386	0
2024-11-11 23:25:00	5.9376	5.938229	5.9376	0
2024-11-11 23:30:00	5.93762	5.938125	5.93762	0
2024-11-11 23:35:00	5.93762	5.938022	5.93762	0
2024-11-11 23:40:00	5.93862	5.938021	5.93862	0
2024-11-11 23:45:00	5.93865	5.938121	5.93865	0
2024-11-11 23:50:00	5.93866	5.938124	5.93866	0
2024-11-11 23:55:00	5.93868	5.938327	5.93868	0
2024-11-12 00:00:00	5.93771	5.938236	5.93771	0
2024-11-12 00:05:00	5.93871	5.938247	5.93871	0
2024-11-12 00:10:00	5.93674	5.938061	5.93674	0
2024-11-12 00:15:00	5.93772	5.938073	5.93772	0
2024-11-12 00:20:00	5.93869	5.93818	5.93869	0
2024-11-12 00:25:00	5.93769	5.938187	5.93769	0
2024-11-12 00:30:00	5.93766	5.938091	5.93766	0
2024-11-12 00:35:00	5.93763	5.937989	5.93763	0
2024-11-12 00:40:00	5.9386	5.937983	5.9386	0
2024-11-12 00:45:00	5.93857	5.937972	5.93857	0
2024-11-12 00:50:00	5.93856	5.938057	5.93856	0
2024-11-12 00:55:00	5.93854	5.93804	5.93854	0
2024-11-12 01:00:00	5.93854	5.93822	5.93854	0
2024-11-12 01:05:00	5.93854	5.938302	5.93854	0
2024-11-12 01:10:00	5.93854	5.938287	5.93854	0
2024-11-12 01:15:00	5.93853	5.938371	5.93853	0
2024-11-12 01:20:00	5.9385	5.938455	5.9385	0
2024-11-12 01:25:00	5.9375	5.938442	5.9375	0
2024-11-12 01:30:00	5.93847	5.938429	5.93847	0
2024-11-12 01:35:00	5.93845	5.938417	5.93845	0
2024-11-12 01:40:00	5.93845	5.938406	5.93845	0
2024-11-12 01:45:00	5.93847	5.938399	5.93847	0
2024-11-12 01:50:00	5.93848	5.938393	5.93848	0
2024-11-12 01:55:00	5.93851	5.93839	5.93851	0
2024-11-12 02:00:00	5.93757	5.938293	5.93757	0
2024-11-12 02:05:00	5.9386	5.9383	5.9386	0
2024-11-12 02:10:00	5.93865	5.938315	5.93865	0
2024-11-12 02:15:00	5.93869	5.938434	5.93869	0
2024-11-12 02:20:00	5.93872	5.938459	5.93872	0
2024-11-12 02:25:00	5.93874	5.938488	5.93874	0
2024-11-12 02:30:00	5.93872	5.938515	5.93872	0
2024-11-12 02:35:00	5.93871	5.938539	5.93871	0
2024-11-12 02:40:00	5.93868	5.938559	5.93868	0
2024-11-12 02:45:00	5.93866	5.938574	5.93866	0
2024-11-12 02:50:00	5.93865	5.938682	5.93865	0
2024-11-12 02:55:00	5.93763	5.938585	5.93763	0
2024-11-12 03:00:00	5.93862	5.938582	5.93862	0
2024-11-12 03:05:00	5.93859	5.938572	5.93859	0
2024-11-12 03:10:00	5.93759	5.938459	5.93759	0
2024-11-12 03:15:00	5.93757	5.938342	5.93757	0
2024-11-12 03:20:00	5.93756	5.938226	5.93756	0
2024-11-12 03:25:00	5.93756	5.938111	5.93756	0
2024-11-12 03:30:00	5.93853	5.938096	5.93853	0
2024-11-12 03:35:00	5.93853	5.938083	5.93853	0
2024-11-12 03:40:00	5.93851	5.938069	5.93851	0
2024-11-12 03:45:00	5.9385	5.938156	5.9385	0
2024-11-12 03:50:00	5.9385	5.938144	5.9385	0
2024-11-12 03:55:00	5.93848	5.938133	5.93848	0
2024-11-12 04:00:00	5.93848	5.938222	5.93848	0
2024-11-12 04:05:00	5.93847	5.938312	5.93847	0
2024-11-12 04:10:00	5.93945	5.938501	5.93945	0
2024-11-12 04:15:00	5.93847	5.938592	5.93847	0
2024-11-12 04:20:00	5.9385	5.938589	5.9385	0
2024-11-12 04:25:00	5.93751	5.938487	5.93751	0
2024-11-12 04:30:00	5.93753	5.938389	5.93753	0
2024-11-12 04:35:00	5.93754	5.938293	5.93754	0
2024-11-12 04:40:00	5.93856	5.938299	5.93856	0
2024-11-12 04:45:00	5.93859	5.93831	5.93859	0
2024-11-12 04:50:00	5.93862	5.938324	5.93862	0
2024-11-12 04:55:00	5.93865	5.938342	5.93865	0
2024-11-12 05:00:00	5.93769	5.938166	5.93769	0
2024-11-12 05:05:00	5.93869	5.938188	5.93869	0
2024-11-12 05:10:00	5.93771	5.938109	5.93771	0
2024-11-12 05:15:00	5.93871	5.938229	5.93871	0
2024-11-12 05:20:00	5.93874	5.93835	5.93874	0
2024-11-12 05:25:00	5.93874	5.93847	5.93874	0
2024-11-12 05:30:00	5.93874	5.938488	5.93874	0
2024-11-12 05:35:00	5.93872	5.938501	5.93872	0
2024-11-12 05:40:00	5.93869	5.938508	5.93869	0
2024-11-12 05:45:00	5.93866	5.938509	5.93866	0
2024-11-12 05:50:00	5.93863	5.938603	5.93863	0
2024-11-12 05:55:00	5.93762	5.938496	5.93762	0
2024-11-12 06:00:00	5.93859	5.938584	5.93859	0
2024-11-12 06:05:00	5.93759	5.938472	5.93759	0
2024-11-12 06:10:00	5.93857	5.938455	5.93857	0
2024-11-12 06:15:00	5.93857	5.938438	5.93857	0
2024-11-12 06:20:00	5.9376	5.938324	5.9376	0
2024-11-12 06:25:00	5.93862	5.938314	5.93862	0
2024-11-12 06:30:00	5.93862	5.938307	5.93862	0
2024-11-12 06:35:00	5.93763	5.938204	5.93763	0
2024-11-12 06:40:00	5.93665	5.938006	5.93665	0
2024-11-12 06:45:00	5.93862	5.938106	5.93862	0
2024-11-12 06:50:00	5.93762	5.938009	5.93762	0
2024-11-12 06:55:00	5.93859	5.938109	5.93859	0
2024-11-12 07:00:00	5.93857	5.938109	5.93857	0
2024-11-12 07:05:00	5.93856	5.938108	5.93856	0
2024-11-12 07:10:00	5.93757	5.938105	5.93757	0
2024-11-12 07:15:00	5.93757	5.938	5.93757	0
2024-11-12 07:40:00	5.9376	5.937898	5.9376	0
2024-11-12 07:45:00	5.93663	5.937798	5.93663	0
2024-11-12 07:50:00	5.93665	5.937798	5.93665	0
2024-11-12 07:55:00	5.93665	5.937601	5.93665	0
2024-11-12 08:00:00	5.93665	5.937504	5.93665	0
2024-11-12 08:05:00	5.93765	5.93741	5.93765	0
2024-11-12 08:10:00	5.93665	5.937218	5.93665	0
2024-11-12 08:15:00	5.93763	5.937125	5.93763	0
2024-11-12 08:20:00	5.93862	5.93723	5.93862	0
2024-11-12 08:25:00	5.93662	5.937135	5.93662	0
2024-11-12 08:30:00	5.93857	5.937232	5.93857	0
2024-11-12 08:35:00	5.93756	5.937325	5.93756	0
2024-11-12 08:40:00	5.93754	5.937414	5.93754	0
2024-11-12 08:45:00	5.93851	5.9376	5.93851	0
2024-11-12 08:50:00	5.93848	5.937783	5.93848	0
2024-11-12 08:55:00	5.93847	5.937865	5.93847	0
2024-11-12 09:00:00	5.93847	5.938047	5.93847	0
2024-11-12 09:05:00	5.93748	5.938032	5.93748	0
2024-11-12 09:10:00	5.9385	5.93802	5.9385	0
2024-11-12 09:15:00	5.93851	5.938209	5.93851	0
2024-11-12 09:20:00	5.93753	5.938105	5.93753	0
2024-11-12 09:25:00	5.93853	5.938202	5.93853	0
2024-11-12 09:30:00	5.93754	5.938202	5.93754	0
2024-11-12 09:35:00	5.93851	5.938202	5.93851	0
2024-11-12 09:40:00	5.93753	5.938107	5.93753	0
2024-11-12 09:45:00	5.9385	5.93811	5.9385	0
2024-11-12 09:50:00	5.93653	5.937916	5.93653	0
2024-11-12 09:55:00	5.93851	5.938019	5.93851	0
2024-11-12 10:00:00	5.93753	5.937922	5.93753	0
2024-11-12 10:05:00	5.93753	5.937824	5.93753	0
2024-11-12 10:10:00	5.93853	5.937924	5.93853	0
2024-11-12 10:15:00	5.93854	5.937925	5.93854	0
2024-11-12 10:20:00	5.93756	5.937927	5.93756	0
2024-11-12 10:25:00	5.93756	5.937832	5.93756	0
2024-11-12 10:30:00	5.93854	5.937933	5.93854	0
2024-11-12 10:35:00	5.93756	5.937839	5.93756	0
2024-11-12 10:40:00	5.93856	5.938042	5.93856	0
2024-11-12 10:45:00	5.93759	5.93795	5.93759	0
2024-11-12 10:50:00	5.9376	5.937957	5.9376	0
2024-11-12 10:55:00	5.93665	5.937869	5.93665	0
2024-11-12 11:00:00	5.93666	5.937682	5.93666	0
2024-11-12 11:05:00	5.93569	5.937397	5.93569	0
2024-11-12 11:10:00	5.93669	5.93731	5.93669	0
2024-11-12 11:15:00	5.93569	5.937123	5.93569	0
2024-11-12 11:20:00	5.93569	5.936838	5.93569	0
2024-11-12 11:25:00	5.93468	5.93655	5.93468	0
2024-11-12 11:30:00	5.93565	5.936259	5.93565	0
2024-11-12 11:35:00	5.93662	5.936162	5.93662	0
2024-11-12 11:40:00	5.93757	5.936159	5.93757	0
2024-11-12 11:45:00	5.93558	5.936052	5.93558	0
2024-11-12 11:50:00	5.93458	5.935844	5.93458	0
2024-11-12 11:55:00	5.93555	5.93583	5.93555	0
2024-11-12 12:00:00	5.93654	5.935815	5.93654	0
2024-11-12 12:05:00	5.93654	5.9359	5.93654	0
2024-11-12 12:10:00	5.93657	5.935988	5.93657	0
2024-11-12 12:15:00	5.93659	5.936179	5.93659	0
2024-11-12 12:20:00	5.93562	5.936176	5.93562	0
2024-11-12 12:25:00	5.93564	5.936078	5.93564	0
2024-11-12 12:30:00	5.93467	5.935788	5.93467	0
2024-11-12 12:35:00	5.93568	5.935798	5.93568	0
2024-11-12 12:40:00	5.9347	5.93581	5.9347	0
2024-11-12 12:45:00	5.93568	5.935823	5.93568	0
2024-11-12 12:50:00	5.9347	5.935639	5.9347	0
2024-11-12 12:55:00	5.93566	5.935551	5.93566	0
2024-11-12 13:00:00	5.93565	5.935459	5.93565	0
2024-11-12 13:05:00	5.93465	5.935265	5.93465	0
2024-11-12 13:10:00	5.93465	5.935168	5.93465	0
2024-11-12 13:15:00	5.93465	5.935069	5.93465	0
2024-11-12 13:20:00	5.93464	5.935066	5.93464	0
2024-11-12 13:25:00	5.93562	5.93506	5.93562	0
2024-11-12 13:30:00	5.93559	5.935149	5.93559	0
2024-11-12 13:35:00	5.93459	5.93504	5.93459	0
2024-11-12 13:40:00	5.93458	5.935028	5.93458	0
2024-11-12 13:45:00	5.93456	5.934918	5.93456	0
2024-11-12 13:50:00	5.93458	5.934811	5.93458	0
2024-11-12 13:55:00	5.93459	5.934805	5.93459	0
2024-11-12 14:00:00	5.93559	5.934899	5.93559	0
2024-11-12 14:05:00	5.93459	5.934893	5.93459	0
2024-11-12 14:10:00	5.93854	5.935283	5.93854	0
2024-11-12 14:15:00	5.93458	5.935179	5.93458	0
2024-11-12 14:20:00	5.93458	5.935078	5.93458	0
2024-11-12 14:25:00	5.93456	5.935075	5.93456	0
2024-11-12 14:30:00	5.93556	5.935173	5.93556	0
2024-11-12 14:35:00	5.93556	5.935273	5.93556	0
2024-11-12 14:40:00	5.93458	5.935273	5.93458	0
2024-11-12 14:45:00	5.93656	5.93547	5.93656	0
2024-11-12 14:50:00	5.93459	5.93537	5.93459	0
2024-11-12 14:55:00	5.93461	5.935372	5.93461	0
2024-11-12 15:00:00	5.93559	5.935077	5.93559	0
2024-11-12 15:05:00	5.93558	5.935177	5.93558	0
2024-11-12 15:10:00	5.93458	5.935177	5.93458	0
2024-11-12 15:15:00	5.93555	5.935276	5.93555	0
2024-11-12 15:20:00	5.93555	5.935275	5.93555	0
2024-11-12 15:25:00	5.93555	5.935274	5.93555	0
2024-11-12 15:30:00	5.93458	5.935274	5.93458	0
2024-11-12 15:35:00	5.93458	5.935076	5.93458	0
2024-11-12 15:40:00	5.93654	5.935271	5.93654	0
2024-11-12 15:45:00	5.93556	5.935366	5.93556	0
2024-11-12 15:50:00	5.93754	5.935561	5.93754	0
2024-11-12 15:55:00	5.93656	5.935659	5.93656	0
2024-11-12 16:00:00	5.93756	5.935957	5.93756	0
2024-11-12 16:05:00	5.93656	5.936058	5.93656	0
2024-11-12 16:10:00	5.93754	5.936257	5.93754	0
2024-11-12 16:15:00	5.93556	5.936258	5.93556	0
2024-11-12 16:20:00	5.93654	5.936454	5.93654	0
2024-11-12 16:25:00	5.93653	5.936649	5.93653	0
2024-11-12 16:30:00	5.93751	5.936746	5.93751	0
2024-11-12 16:35:00	5.93753	5.936943	5.93753	0
2024-11-12 16:40:00	5.93754	5.936943	5.93754	0
2024-11-12 16:45:00	5.93657	5.936944	5.93657	0
2024-11-12 16:50:00	5.93659	5.936847	5.93659	0
2024-11-12 16:55:00	5.9376	5.936951	5.9376	0
2024-11-12 17:00:00	5.93862	5.937059	5.93862	0
2024-11-12 17:05:00	5.93666	5.937169	5.93666	0
2024-11-12 17:10:00	5.93766	5.937281	5.93766	0
2024-11-12 17:15:00	5.93668	5.937296	5.93668	0
2024-11-12 17:20:00	5.93766	5.937311	5.93766	0
2024-11-12 17:25:00	5.93766	5.937324	5.93766	0
2024-11-12 17:30:00	5.93865	5.937435	5.93865	0
2024-11-12 17:35:00	5.93766	5.937544	5.93766	0
2024-11-12 17:40:00	5.93766	5.937651	5.93766	0
2024-11-12 17:45:00	5.93866	5.937757	5.93866	0
2024-11-12 17:50:00	5.93866	5.937761	5.93866	0
2024-11-12 17:55:00	5.93766	5.937861	5.93766	0
2024-11-12 18:00:00	5.93863	5.937958	5.93863	0
2024-11-12 18:05:00	5.9376	5.93805	5.9376	0
2024-11-12 18:10:00	5.93856	5.93814	5.93856	0
2024-11-12 18:15:00	5.93853	5.938227	5.93853	0
2024-11-12 18:20:00	5.9385	5.938212	5.9385	0
2024-11-12 18:25:00	5.9385	5.938296	5.9385	0
2024-11-12 18:30:00	5.93848	5.938378	5.93848	0
2024-11-12 18:35:00	5.93847	5.938359	5.93847	0
2024-11-12 18:40:00	5.93847	5.93834	5.93847	0
2024-11-12 18:45:00	5.93847	5.938421	5.93847	0
2024-11-12 18:50:00	5.93847	5.938405	5.93847	0
2024-11-12 18:55:00	5.93848	5.938493	5.93848	0
2024-11-12 19:00:00	5.93851	5.938488	5.93851	0
2024-11-12 19:05:00	5.93853	5.938488	5.93853	0
2024-11-12 19:10:00	5.93856	5.938494	5.93856	0
2024-11-12 19:15:00	5.93856	5.9385	5.93856	0
2024-11-12 19:20:00	5.93857	5.938509	5.93857	0
2024-11-12 19:25:00	5.93857	5.938519	5.93857	0
2024-11-12 19:30:00	5.93857	5.938529	5.93857	0
2024-11-12 19:35:00	5.93856	5.938538	5.93856	0
2024-11-12 19:40:00	5.93856	5.938547	5.93856	0
2024-11-12 19:45:00	5.93856	5.938555	5.93856	0
2024-11-12 19:50:00	5.93856	5.93856	5.93856	0
2024-11-12 19:55:00	5.93856	5.938563	5.93856	0
2024-11-12 20:00:00	5.93854	5.938561	5.93854	0
2024-11-12 20:05:00	5.93854	5.938559	5.93854	0
2024-11-12 20:10:00	5.93854	5.938556	5.93854	0
2024-11-12 20:15:00	5.93854	5.938553	5.93854	0
2024-11-12 20:20:00	5.93854	5.93855	5.93854	0
2024-11-12 20:25:00	5.93854	5.938548	5.93854	0
2024-11-12 20:30:00	5.93854	5.938546	5.93854	0
2024-11-12 20:35:00	5.93854	5.938544	5.93854	0
2024-11-12 20:40:00	5.93854	5.938542	5.93854	0
2024-11-12 20:45:00	5.93854	5.93854	5.93854	0
2024-11-12 20:50:00	5.93856	5.938542	5.93856	0
2024-11-12 20:55:00	5.93856	5.938544	5.93856	0
2024-11-12 21:00:00	5.93856	5.938546	5.93856	0
2024-11-12 21:05:00	5.93854	5.938546	5.93854	0
2024-11-12 21:10:00	5.93756	5.938448	5.93756	0
2024-11-12 21:15:00	5.93854	5.938448	5.93854	0
2024-11-12 21:20:00	5.93856	5.93845	5.93856	0
2024-11-12 21:25:00	5.93857	5.938453	5.93857	0
2024-11-12 21:30:00	5.93859	5.938458	5.93859	0
2024-11-12 21:35:00	5.9386	5.938464	5.9386	0
2024-11-12 21:40:00	5.93862	5.93847	5.93862	0
2024-11-12 21:45:00	5.93862	5.938476	5.93862	0
2024-11-12 21:50:00	5.9386	5.93848	5.9386	0
2024-11-12 21:55:00	5.93957	5.938583	5.93957	0
2024-11-12 22:00:00	5.93856	5.938683	5.93856	0
2024-11-12 22:05:00	5.93853	5.938682	5.93853	0
2024-11-12 22:10:00	5.9385	5.938676	5.9385	0
2024-11-12 22:15:00	5.93848	5.938667	5.93848	0
2024-11-12 22:20:00	5.93848	5.938656	5.93848	0
2024-11-12 22:25:00	5.9375	5.938546	5.9375	0
2024-11-12 22:30:00	5.9385	5.938534	5.9385	0
2024-11-12 22:35:00	5.93851	5.938523	5.93851	0
2024-11-12 22:40:00	5.93853	5.938516	5.93853	0
2024-11-12 22:45:00	5.93856	5.938415	5.93856	0
2024-11-12 22:50:00	5.93857	5.938416	5.93857	0
2024-11-12 22:55:00	5.9386	5.938423	5.9386	0
2024-11-12 23:00:00	5.93862	5.938435	5.93862	0
2024-11-12 23:05:00	5.93863	5.93845	5.93863	0
2024-11-12 23:10:00	5.93963	5.938565	5.93963	0
2024-11-12 23:15:00	5.93865	5.93868	5.93865	0
2024-11-12 23:20:00	5.93863	5.938693	5.93863	0
2024-11-12 23:25:00	5.93763	5.938605	5.93763	0
2024-11-12 23:30:00	5.9386	5.938612	5.9386	0
2024-11-12 23:35:00	5.93959	5.938715	5.93959	0
2024-11-12 23:40:00	5.93857	5.938715	5.93857	0
2024-11-12 23:45:00	5.93856	5.938711	5.93856	0
2024-11-12 23:50:00	5.93856	5.938705	5.93856	0
2024-11-12 23:55:00	5.93854	5.938696	5.93854	0
2024-11-13 00:00:00	5.93854	5.938587	5.93854	0
2024-11-13 00:05:00	5.93853	5.938575	5.93853	0
2024-11-13 00:10:00	5.93853	5.938565	5.93853	0
2024-11-13 00:15:00	5.93851	5.938653	5.93851	0
2024-11-13 00:20:00	5.9385	5.938643	5.9385	0
2024-11-13 00:25:00	5.93851	5.938535	5.93851	0
2024-11-13 00:30:00	5.93851	5.938529	5.93851	0
2024-11-13 00:35:00	5.93853	5.938526	5.93853	0
2024-11-13 00:40:00	5.93854	5.938524	5.93854	0
2024-11-13 00:45:00	5.93856	5.938526	5.93856	0
2024-11-13 00:50:00	5.93859	5.938531	5.93859	0
2024-11-13 00:55:00	5.93862	5.93854	5.93862	0
2024-11-13 01:00:00	5.93863	5.93855	5.93863	0
2024-11-13 01:05:00	5.93866	5.938565	5.93866	0
2024-11-13 01:10:00	5.93866	5.938581	5.93866	0
2024-11-13 01:15:00	5.93865	5.938595	5.93865	0
2024-11-13 01:20:00	5.93863	5.938607	5.93863	0
2024-11-13 01:25:00	5.93862	5.938616	5.93862	0
2024-11-13 01:30:00	5.93859	5.938621	5.93859	0
2024-11-13 01:35:00	5.93856	5.938621	5.93856	0
2024-11-13 01:40:00	5.93854	5.938616	5.93854	0
2024-11-13 01:45:00	5.93851	5.938605	5.93851	0
2024-11-13 01:50:00	5.9385	5.938592	5.9385	0
2024-11-13 01:55:00	5.93848	5.938574	5.93848	0
2024-11-13 02:00:00	5.93847	5.938555	5.93847	0
2024-11-13 02:05:00	5.93847	5.938537	5.93847	0
2024-11-13 02:10:00	5.93847	5.938521	5.93847	0
2024-11-13 02:15:00	5.93847	5.938506	5.93847	0
2024-11-13 02:20:00	5.93847	5.938494	5.93847	0
2024-11-13 02:25:00	5.9385	5.938488	5.9385	0
2024-11-13 02:30:00	5.93853	5.938487	5.93853	0
2024-11-13 02:35:00	5.93856	5.938492	5.93856	0
2024-11-13 02:40:00	5.9376	5.938402	5.9376	0
2024-11-13 02:45:00	5.93862	5.938416	5.93862	0
2024-11-13 02:50:00	5.93863	5.938432	5.93863	0
2024-11-13 02:55:00	5.93865	5.93845	5.93865	0
2024-11-13 03:00:00	5.93768	5.938371	5.93768	0
2024-11-13 03:05:00	5.93866	5.93839	5.93866	0
2024-11-13 03:10:00	5.93765	5.938308	5.93765	0
2024-11-13 03:15:00	5.93862	5.93832	5.93862	0
2024-11-13 03:20:00	5.93759	5.938226	5.93759	0
2024-11-13 03:25:00	5.93856	5.938226	5.93856	0
2024-11-13 03:30:00	5.93853	5.938319	5.93853	0
2024-11-13 03:35:00	5.93851	5.938308	5.93851	0
2024-11-13 03:40:00	5.9385	5.938295	5.9385	0
2024-11-13 03:45:00	5.93851	5.938281	5.93851	0
2024-11-13 03:50:00	5.93853	5.938366	5.93853	0
2024-11-13 03:55:00	5.93856	5.938356	5.93856	0
2024-11-13 04:00:00	5.93859	5.93845	5.93859	0
2024-11-13 04:05:00	5.93862	5.93845	5.93862	0
2024-11-13 04:10:00	5.93865	5.938556	5.93865	0
2024-11-13 04:15:00	5.93866	5.938566	5.93866	0
2024-11-13 04:20:00	5.93869	5.938582	5.93869	0
2024-11-13 04:25:00	5.93871	5.938602	5.93871	0
2024-11-13 04:30:00	5.93774	5.938526	5.93774	0
2024-11-13 04:35:00	5.93875	5.93855	5.93875	0
2024-11-13 04:40:00	5.93877	5.938574	5.93877	0
2024-11-13 04:45:00	5.9388	5.938598	5.9388	0
2024-11-13 04:50:00	5.93981	5.93872	5.93981	0
2024-11-13 04:55:00	5.93884	5.938742	5.93884	0
2024-11-13 05:00:00	5.93884	5.938761	5.93884	0
2024-11-13 05:05:00	5.93883	5.938778	5.93883	0
2024-11-13 05:10:00	5.9388	5.938789	5.9388	0
2024-11-13 05:15:00	5.93877	5.938795	5.93877	0
2024-11-13 05:20:00	5.93874	5.938895	5.93874	0
2024-11-13 05:25:00	5.93872	5.938892	5.93872	0
2024-11-13 05:30:00	5.93871	5.938886	5.93871	0
2024-11-13 05:35:00	5.93871	5.938877	5.93871	0
2024-11-13 05:40:00	5.93871	5.938767	5.93871	0
2024-11-13 05:45:00	5.93871	5.938754	5.93871	0
2024-11-13 05:50:00	5.93872	5.938742	5.93872	0
2024-11-13 05:55:00	5.93872	5.938731	5.93872	0
2024-11-13 06:00:00	5.93972	5.938823	5.93972	0
2024-11-13 06:05:00	5.93872	5.938818	5.93872	0
2024-11-13 06:10:00	5.93874	5.938818	5.93874	0
2024-11-13 06:15:00	5.93775	5.938721	5.93775	0
2024-11-13 06:20:00	5.93775	5.938625	5.93775	0
2024-11-13 06:25:00	5.93675	5.938429	5.93675	0
2024-11-13 06:30:00	5.93872	5.93843	5.93872	0
2024-11-13 06:35:00	5.93772	5.938331	5.93772	0
2024-11-13 06:40:00	5.93869	5.938328	5.93869	0
2024-11-13 06:45:00	5.93866	5.938322	5.93866	0
2024-11-13 06:50:00	5.93863	5.938213	5.93863	0
2024-11-13 06:55:00	5.9396	5.938301	5.9396	0
2024-11-13 07:00:00	5.94156	5.938583	5.94156	0
2024-11-13 07:05:00	5.94256	5.939064	5.94256	0
2024-11-13 07:10:00	5.94257	5.939546	5.94257	0
2024-11-13 07:15:00	5.94162	5.940033	5.94162	0
2024-11-13 07:20:00	5.94162	5.940323	5.94162	0
2024-11-13 07:25:00	5.93766	5.940317	5.93766	0
2024-11-13 07:30:00	5.93468	5.939916	5.93468	0
2024-11-13 07:35:00	5.93467	5.939517	5.93467	0
2024-11-13 07:40:00	5.93465	5.939119	5.93465	0
2024-11-13 07:45:00	5.93464	5.938623	5.93464	0
2024-11-13 07:50:00	5.93462	5.937929	5.93462	0
2024-11-13 07:55:00	5.93461	5.937134	5.93461	0
2024-11-13 08:00:00	5.93757	5.936634	5.93757	0
2024-11-13 08:05:00	5.93856	5.936328	5.93856	0
2024-11-13 08:10:00	5.93857	5.936023	5.93857	0
2024-11-13 08:15:00	5.93859	5.936116	5.93859	0
2024-11-13 08:20:00	5.93959	5.936607	5.93959	0
2024-11-13 08:25:00	5.93759	5.936899	5.93759	0
2024-11-13 08:30:00	5.93462	5.936896	5.93462	0
2024-11-13 08:35:00	5.93461	5.936893	5.93461	0
2024-11-13 08:40:00	5.93459	5.93689	5.93459	0
2024-11-13 08:45:00	5.93359	5.936788	5.93359	0
2024-11-13 08:50:00	5.93456	5.936487	5.93456	0
2024-11-13 08:55:00	5.93455	5.936086	5.93455	0
2024-11-13 09:00:00	5.93453	5.935682	5.93453	0
2024-11-13 09:05:00	5.93553	5.935376	5.93553	0
2024-11-13 09:10:00	5.93553	5.93497	5.93553	0
2024-11-13 09:15:00	5.93553	5.934764	5.93553	0
2024-11-13 09:20:00	5.93455	5.934757	5.93455	0
2024-11-13 09:25:00	5.93553	5.934849	5.93553	0
2024-11-13 09:30:00	5.93652	5.935042	5.93652	0
2024-11-13 09:35:00	5.93553	5.935236	5.93553	0
2024-11-13 09:40:00	5.93652	5.935432	5.93652	0
2024-11-13 09:45:00	5.93552	5.935529	5.93552	0
2024-11-13 09:50:00	5.93552	5.935628	5.93552	0
2024-11-13 09:55:00	5.93748	5.935823	5.93748	0
2024-11-13 10:00:00	5.9375	5.93602	5.9375	0
2024-11-13 10:05:00	5.93751	5.936218	5.93751	0
2024-11-13 10:10:00	5.93653	5.936416	5.93653	0
2024-11-13 10:15:00	5.93753	5.936616	5.93753	0
2024-11-13 10:20:00	5.93754	5.936718	5.93754	0
2024-11-13 10:25:00	5.93559	5.936724	5.93559	0
2024-11-13 10:30:00	5.9366	5.936732	5.9366	0
2024-11-13 10:35:00	5.93762	5.936942	5.93762	0
2024-11-13 10:40:00	5.93765	5.937155	5.93765	0
2024-11-13 10:45:00	5.93765	5.937172	5.93765	0
2024-11-13 10:50:00	5.93566	5.936988	5.93566	0
2024-11-13 10:55:00	5.93863	5.9371	5.93863	0
2024-11-13 11:00:00	5.93665	5.937112	5.93665	0
2024-11-13 11:05:00	5.93765	5.937124	5.93765	0
2024-11-13 11:10:00	5.93665	5.937035	5.93665	0
2024-11-13 11:15:00	5.93763	5.937239	5.93763	0
2024-11-13 11:20:00	5.93662	5.937241	5.93662	0
2024-11-13 11:25:00	5.93759	5.937238	5.93759	0
2024-11-13 11:30:00	5.93757	5.93723	5.93757	0
2024-11-13 11:35:00	5.93657	5.937122	5.93657	0
2024-11-13 11:40:00	5.93754	5.93731	5.93754	0
2024-11-13 11:45:00	5.93851	5.937298	5.93851	0
2024-11-13 11:50:00	5.93751	5.937384	5.93751	0
2024-11-13 11:55:00	5.93751	5.93737	5.93751	0
2024-11-13 12:00:00	5.93652	5.937357	5.93652	0
2024-11-13 12:05:00	5.9375	5.937344	5.9375	0
2024-11-13 12:10:00	5.93652	5.937334	5.93652	0
2024-11-13 12:15:00	5.93654	5.937229	5.93654	0
2024-11-13 12:20:00	5.93656	5.937128	5.93656	0
2024-11-13 12:25:00	5.93759	5.93723	5.93759	0
2024-11-13 12:30:00	5.93663	5.937139	5.93663	0
2024-11-13 12:35:00	5.93765	5.937053	5.93765	0
2024-11-13 12:40:00	5.93766	5.937068	5.93766	0
2024-11-13 12:45:00	5.93766	5.937083	5.93766	0
2024-11-13 12:50:00	5.93766	5.937197	5.93766	0
2024-11-13 12:55:00	5.93865	5.937312	5.93865	0
2024-11-13 13:00:00	5.93765	5.937425	5.93765	0
2024-11-13 13:05:00	5.93765	5.937536	5.93765	0
2024-11-13 13:10:00	5.93862	5.937742	5.93862	0
2024-11-13 13:15:00	5.93762	5.937745	5.93762	0
2024-11-13 13:20:00	5.93762	5.937844	5.93762	0
2024-11-13 13:25:00	5.93759	5.937838	5.93759	0
2024-11-13 13:30:00	5.93856	5.937928	5.93856	0
2024-11-13 13:35:00	5.93756	5.937918	5.93756	0
2024-11-13 13:40:00	5.93753	5.937905	5.93753	0
2024-11-13 13:45:00	5.93751	5.937791	5.93751	0
2024-11-13 13:50:00	5.93848	5.937874	5.93848	0
2024-11-13 13:55:00	5.93848	5.937957	5.93848	0
2024-11-13 14:00:00	5.93848	5.937943	5.93848	0
2024-11-13 14:05:00	5.93848	5.938029	5.93848	0
2024-11-13 14:10:00	5.9385	5.938117	5.9385	0
2024-11-13 14:15:00	5.9385	5.938208	5.9385	0
2024-11-13 14:20:00	5.93455	5.937807	5.93455	0
2024-11-13 14:25:00	5.93455	5.937506	5.93455	0
2024-11-13 14:30:00	5.93356	5.937109	5.93356	0
2024-11-13 14:35:00	5.93455	5.936813	5.93455	0
2024-11-13 14:40:00	5.93358	5.936323	5.93358	0
2024-11-13 14:45:00	5.93458	5.935933	5.93458	0
2024-11-13 14:50:00	5.93459	5.935544	5.93459	0
2024-11-13 14:55:00	5.93559	5.935255	5.93559	0
2024-11-13 15:00:00	5.93659	5.935064	5.93659	0
2024-11-13 15:05:00	5.93561	5.934775	5.93561	0
2024-11-13 15:10:00	5.9366	5.93498	5.9366	0
2024-11-13 15:15:00	5.9366	5.935185	5.9366	0
2024-11-13 15:20:00	5.9366	5.935489	5.9366	0
2024-11-13 15:25:00	5.9376	5.935794	5.9376	0
2024-11-13 15:30:00	5.93662	5.936098	5.93662	0
2024-11-13 15:35:00	5.9376	5.9364	5.9376	0
2024-11-13 15:40:00	5.9366	5.936601	5.9366	0
2024-11-13 15:45:00	5.93759	5.936801	5.93759	0
2024-11-13 15:50:00	5.93657	5.936799	5.93657	0
2024-11-13 15:55:00	5.93754	5.936992	5.93754	0
2024-11-13 16:00:00	5.93753	5.937085	5.93753	0
2024-11-13 16:05:00	5.9375	5.937175	5.9375	0
2024-11-13 16:10:00	5.93748	5.937263	5.93748	0
2024-11-13 16:15:00	5.93847	5.93735	5.93847	0
2024-11-13 16:20:00	5.93748	5.937436	5.93748	0
2024-11-13 16:25:00	5.93847	5.937523	5.93847	0
2024-11-13 16:30:00	5.93848	5.937711	5.93848	0
2024-11-13 16:35:00	5.93848	5.9378	5.93848	0
2024-11-13 16:40:00	5.93751	5.937894	5.93751	0
2024-11-13 16:45:00	5.93751	5.937891	5.93751	0
2024-11-13 16:50:00	5.93653	5.937791	5.93653	0
2024-11-13 16:55:00	5.9385	5.937891	5.9385	0
2024-11-13 17:00:00	5.9375	5.937893	5.9375	0
2024-11-13 17:05:00	5.93848	5.937894	5.93848	0
2024-11-13 17:10:00	5.93748	5.937894	5.93748	0
2024-11-13 17:15:00	5.93748	5.937795	5.93748	0
2024-11-13 17:20:00	5.93847	5.937794	5.93847	0
2024-11-13 17:25:00	5.93748	5.937694	5.93748	0
2024-11-13 17:30:00	5.93848	5.937791	5.93848	0
2024-11-13 17:35:00	5.9375	5.93779	5.9375	0
2024-11-13 17:40:00	5.93851	5.937988	5.93851	0
2024-11-13 17:45:00	5.93854	5.937992	5.93854	0
2024-11-13 17:50:00	5.93859	5.938101	5.93859	0
2024-11-13 17:55:00	5.93763	5.938016	5.93763	0
2024-11-13 18:00:00	5.93863	5.938131	5.93863	0
2024-11-13 18:05:00	5.93765	5.938148	5.93765	0
2024-11-13 18:10:00	5.93765	5.938066	5.93765	0
2024-11-13 18:15:00	5.93863	5.938181	5.93863	0
2024-11-13 18:20:00	5.93763	5.938096	5.93763	0
2024-11-13 18:25:00	5.93862	5.938208	5.93862	0
2024-11-13 18:30:00	5.93862	5.938219	5.93862	0
2024-11-13 18:35:00	5.93763	5.938128	5.93763	0
2024-11-13 18:40:00	5.93862	5.938131	5.93862	0
2024-11-13 18:45:00	5.93862	5.93823	5.93862	0
2024-11-13 18:50:00	5.9386	5.938227	5.9386	0
2024-11-13 18:55:00	5.93859	5.938321	5.93859	0
2024-11-13 19:00:00	5.93757	5.938313	5.93757	0
2024-11-13 19:05:00	5.93754	5.938204	5.93754	0
2024-11-13 19:10:00	5.93851	5.938292	5.93851	0
2024-11-13 19:15:00	5.93848	5.938278	5.93848	0
2024-11-13 19:20:00	5.93748	5.938164	5.93748	0
2024-11-13 19:25:00	5.93847	5.938248	5.93847	0
2024-11-13 19:30:00	5.93847	5.938233	5.93847	0
2024-11-13 19:35:00	5.93748	5.938119	5.93748	0
2024-11-13 19:40:00	5.93847	5.938106	5.93847	0
2024-11-13 19:45:00	5.93748	5.937995	5.93748	0
2024-11-13 19:50:00	5.93848	5.938086	5.93848	0
2024-11-13 19:55:00	5.93848	5.93818	5.93848	0
2024-11-13 20:00:00	5.9385	5.938179	5.9385	0
2024-11-13 20:05:00	5.9385	5.938181	5.9385	0
2024-11-13 20:10:00	5.9375	5.938183	5.9375	0
2024-11-13 20:15:00	5.93848	5.938184	5.93848	0
2024-11-13 20:20:00	5.93848	5.938185	5.93848	0
2024-11-13 20:25:00	5.9385	5.938287	5.9385	0
2024-11-13 20:30:00	5.9385	5.93829	5.9385	0
2024-11-13 20:35:00	5.93753	5.938295	5.93753	0
2024-11-13 20:40:00	5.93853	5.9383	5.93853	0
2024-11-13 20:45:00	5.93756	5.938208	5.93756	0
2024-11-13 20:50:00	5.93757	5.938115	5.93757	0
2024-11-13 20:55:00	5.93859	5.938124	5.93859	0
2024-11-13 21:00:00	5.93859	5.938233	5.93859	0
2024-11-13 21:05:00	5.93859	5.938244	5.93859	0
2024-11-13 21:10:00	5.93857	5.938253	5.93857	0
2024-11-13 21:15:00	5.93857	5.93826	5.93857	0
2024-11-13 21:20:00	5.93856	5.938266	5.93856	0
2024-11-13 21:25:00	5.93754	5.938267	5.93754	0
2024-11-13 21:30:00	5.93751	5.938165	5.93751	0
2024-11-13 21:35:00	5.93848	5.938257	5.93848	0
2024-11-13 21:40:00	5.93848	5.938348	5.93848	0
2024-11-13 21:45:00	5.93848	5.938337	5.93848	0
2024-11-13 21:50:00	5.93848	5.938326	5.93848	0
2024-11-13 21:55:00	5.9385	5.938317	5.9385	0
2024-11-13 22:00:00	5.93851	5.938311	5.93851	0
2024-11-13 22:05:00	5.93953	5.938407	5.93953	0
2024-11-13 22:10:00	5.93857	5.938408	5.93857	0
2024-11-13 22:15:00	5.93859	5.938513	5.93859	0
2024-11-13 22:20:00	5.9376	5.938522	5.9376	0
2024-11-13 22:25:00	5.93859	5.938533	5.93859	0
2024-11-13 22:30:00	5.93859	5.938544	5.93859	0
2024-11-13 22:35:00	5.93762	5.938458	5.93762	0
2024-11-13 22:40:00	5.93862	5.938472	5.93862	0
2024-11-13 22:45:00	5.93863	5.938485	5.93863	0
2024-11-13 22:50:00	5.93863	5.938497	5.93863	0
2024-11-13 22:55:00	5.93863	5.938407	5.93863	0
2024-11-13 23:00:00	5.93863	5.938413	5.93863	0
2024-11-13 23:05:00	5.93863	5.938417	5.93863	0
2024-11-13 23:10:00	5.93863	5.93852	5.93863	0
2024-11-13 23:15:00	5.9386	5.938521	5.9386	0
2024-11-13 23:20:00	5.93857	5.938519	5.93857	0
2024-11-13 23:25:00	5.93853	5.93861	5.93853	0
2024-11-13 23:30:00	5.9385	5.938598	5.9385	0
2024-11-13 23:35:00	5.93845	5.93858	5.93845	0
2024-11-13 23:40:00	5.93844	5.938561	5.93844	0
2024-11-13 23:45:00	5.93842	5.93854	5.93842	0
2024-11-13 23:50:00	5.93842	5.938519	5.93842	0
2024-11-13 23:55:00	5.93842	5.938498	5.93842	0
2024-11-14 00:00:00	5.93743	5.938378	5.93743	0
2024-11-14 00:05:00	5.93841	5.938359	5.93841	0
2024-11-14 00:10:00	5.93743	5.938245	5.93743	0
2024-11-14 00:15:00	5.93743	5.938135	5.93743	0
2024-11-14 00:20:00	5.93842	5.938127	5.93842	0
2024-11-14 00:25:00	5.93845	5.938127	5.93845	0
2024-11-14 00:30:00	5.93845	5.938128	5.93845	0
2024-11-14 00:35:00	5.93748	5.938034	5.93748	0
2024-11-14 00:40:00	5.93751	5.937943	5.93751	0
2024-11-14 00:45:00	5.93851	5.937952	5.93851	0
2024-11-14 00:50:00	5.93851	5.93806	5.93851	0
2024-11-14 00:55:00	5.93851	5.93807	5.93851	0
2024-11-14 01:00:00	5.93853	5.93818	5.93853	0
2024-11-14 01:05:00	5.93856	5.938293	5.93856	0
2024-11-14 01:10:00	5.9386	5.938311	5.9386	0
2024-11-14 01:15:00	5.93765	5.938231	5.93765	0
2024-11-14 01:20:00	5.93766	5.938152	5.93766	0
2024-11-14 01:25:00	5.93866	5.93827	5.93866	0
2024-11-14 01:30:00	5.93866	5.938385	5.93866	0
2024-11-14 01:35:00	5.93768	5.938302	5.93768	0
2024-11-14 01:40:00	5.93868	5.938319	5.93868	0
2024-11-14 01:45:00	5.93868	5.938336	5.93868	0
2024-11-14 01:50:00	5.93769	5.938252	5.93769	0
2024-11-14 01:55:00	5.93768	5.938164	5.93768	0
2024-11-14 02:00:00	5.93766	5.93807	5.93766	0
2024-11-14 02:05:00	5.93862	5.938167	5.93862	0
2024-11-14 02:10:00	5.93859	5.93826	5.93859	0
2024-11-14 02:15:00	5.93759	5.938153	5.93759	0
2024-11-14 02:20:00	5.93757	5.938044	5.93757	0
2024-11-14 02:25:00	5.93854	5.93813	5.93854	0
2024-11-14 02:30:00	5.93756	5.938018	5.93756	0
2024-11-14 02:35:00	5.93856	5.938006	5.93856	0
2024-11-14 02:40:00	5.93757	5.937994	5.93757	0
2024-11-14 02:45:00	5.93857	5.938083	5.93857	0
2024-11-14 02:50:00	5.93859	5.938176	5.93859	0
2024-11-14 02:55:00	5.93859	5.938173	5.93859	0
2024-11-14 03:00:00	5.93859	5.938173	5.93859	0
2024-11-14 03:05:00	5.93857	5.938271	5.93857	0
2024-11-14 03:10:00	5.93757	5.938271	5.93757	0
2024-11-14 03:15:00	5.93856	5.938273	5.93856	0
2024-11-14 03:20:00	5.93854	5.938371	5.93854	0
2024-11-14 03:25:00	5.93853	5.938368	5.93853	0
2024-11-14 03:30:00	5.93851	5.938462	5.93851	0
2024-11-14 03:35:00	5.9385	5.938455	5.9385	0
2024-11-14 03:40:00	5.93751	5.938347	5.93751	0
2024-11-14 03:45:00	5.9385	5.938338	5.9385	0
2024-11-14 03:50:00	5.93751	5.93823	5.93751	0
2024-11-14 03:55:00	5.9385	5.938223	5.9385	0
2024-11-14 04:00:00	5.9385	5.938316	5.9385	0
2024-11-14 04:05:00	5.93848	5.938308	5.93848	0
2024-11-14 04:10:00	5.93848	5.938302	5.93848	0
2024-11-14 04:15:00	5.9385	5.938299	5.9385	0
2024-11-14 04:20:00	5.9385	5.938298	5.9385	0
2024-11-14 04:25:00	5.93851	5.938299	5.93851	0
2024-11-14 04:30:00	5.93851	5.938399	5.93851	0
2024-11-14 04:35:00	5.93851	5.9384	5.93851	0
2024-11-14 04:40:00	5.9385	5.938499	5.9385	0
2024-11-14 04:45:00	5.9385	5.938499	5.9385	0
2024-11-14 04:50:00	5.93847	5.938496	5.93847	0
2024-11-14 04:55:00	5.93845	5.938493	5.93845	0
2024-11-14 05:00:00	5.93844	5.938489	5.93844	0
2024-11-14 05:05:00	5.93744	5.938383	5.93744	0
2024-11-14 05:10:00	5.93844	5.938377	5.93844	0
2024-11-14 05:15:00	5.93747	5.938273	5.93747	0
2024-11-14 05:20:00	5.93652	5.938074	5.93652	0
2024-11-14 05:25:00	5.93756	5.937979	5.93756	0
2024-11-14 05:30:00	5.93859	5.937988	5.93859	0
2024-11-14 05:35:00	5.93863	5.938001	5.93863	0
2024-11-14 05:40:00	5.93766	5.93792	5.93766	0
2024-11-14 05:45:00	5.93866	5.937941	5.93866	0
2024-11-14 05:50:00	5.93865	5.937962	5.93865	0
2024-11-14 05:55:00	5.93862	5.93808	5.93862	0
2024-11-14 06:00:00	5.93859	5.938095	5.93859	0
2024-11-14 06:05:00	5.93856	5.938204	5.93856	0
2024-11-14 06:10:00	5.93756	5.938308	5.93756	0
2024-11-14 06:15:00	5.93853	5.938405	5.93853	0
2024-11-14 06:20:00	5.93853	5.938399	5.93853	0
2024-11-14 06:25:00	5.93851	5.938387	5.93851	0
2024-11-14 06:30:00	5.9385	5.938471	5.9385	0
2024-11-14 06:35:00	5.93748	5.938353	5.93748	0
2024-11-14 06:40:00	5.93844	5.938332	5.93844	0
2024-11-14 06:45:00	5.94535	5.939005	5.94535	0
2024-11-14 06:50:00	5.94533	5.939679	5.94533	0
2024-11-14 06:55:00	5.94633	5.940456	5.94633	0
2024-11-14 07:00:00	5.94139	5.940839	5.94139	0
2024-11-14 07:05:00	5.94536	5.941522	5.94536	0
2024-11-14 07:10:00	5.94638	5.942307	5.94638	0
2024-11-14 07:15:00	5.94442	5.942898	5.94442	0
2024-11-14 07:20:00	5.94245	5.943293	5.94245	0
2024-11-14 07:25:00	5.94147	5.943692	5.94147	0
2024-11-14 07:30:00	5.94148	5.943996	5.94148	0
2024-11-14 07:35:00	5.94053	5.943514	5.94053	0
2024-11-14 07:40:00	5.93957	5.942938	5.93957	0
2024-11-14 07:45:00	5.9396	5.942265	5.9396	0
2024-11-14 07:50:00	5.93568	5.941694	5.93568	0
2024-11-14 07:55:00	5.9337	5.940528	5.9337	0
2024-11-14 08:00:00	5.9337	5.93926	5.9337	0
2024-11-14 08:05:00	5.93368	5.938186	5.93368	0
2024-11-14 08:10:00	5.93467	5.937408	5.93467	0
2024-11-14 08:15:00	5.93465	5.936726	5.93465	0
2024-11-14 08:20:00	5.93464	5.936042	5.93464	0
2024-11-14 08:25:00	5.93559	5.935548	5.93559	0
2024-11-14 08:30:00	5.93556	5.935147	5.93556	0
2024-11-14 08:35:00	5.93555	5.934742	5.93555	0
2024-11-14 08:40:00	5.93553	5.934727	5.93553	0
2024-11-14 08:45:00	5.93453	5.93481	5.93453	0
2024-11-14 08:50:00	5.93452	5.934892	5.93452	0
2024-11-14 08:55:00	5.93452	5.934976	5.93452	0
2024-11-14 09:00:00	5.9345	5.934959	5.9345	0
2024-11-14 09:05:00	5.93449	5.934943	5.93449	0
2024-11-14 09:10:00	5.93647	5.935126	5.93647	0
2024-11-14 09:15:00	5.93549	5.935116	5.93549	0
2024-11-14 09:20:00	5.93552	5.935112	5.93552	0
2024-11-14 09:25:00	5.93653	5.93521	5.93653	0
2024-11-14 09:30:00	5.93654	5.935311	5.93654	0
2024-11-14 09:35:00	5.93558	5.935416	5.93558	0
2024-11-14 09:40:00	5.9366	5.935624	5.9366	0
2024-11-14 09:45:00	5.9376	5.935932	5.9376	0
2024-11-14 09:50:00	5.93565	5.936047	5.93565	0
2024-11-14 09:55:00	5.93566	5.936164	5.93566	0
2024-11-14 10:00:00	5.93666	5.936183	5.93666	0
2024-11-14 10:05:00	5.93569	5.936203	5.93569	0
2024-11-14 10:10:00	5.93671	5.936322	5.93671	0
2024-11-14 10:15:00	5.93672	5.936341	5.93672	0
2024-11-14 10:20:00	5.93572	5.936259	5.93572	0
2024-11-14 10:25:00	5.93472	5.936173	5.93472	0
2024-11-14 10:30:00	5.93768	5.936281	5.93768	0
2024-11-14 10:35:00	5.93666	5.936187	5.93666	0
2024-11-14 10:40:00	5.93863	5.936485	5.93863	0
2024-11-14 10:45:00	5.93762	5.936681	5.93762	0
2024-11-14 10:50:00	5.93663	5.936678	5.93663	0
2024-11-14 10:55:00	5.93763	5.936872	5.93763	0
2024-11-14 11:00:00	5.93765	5.936966	5.93765	0
2024-11-14 11:05:00	5.93568	5.936862	5.93568	0
2024-11-14 11:10:00	5.93766	5.937056	5.93766	0
2024-11-14 11:15:00	5.93569	5.937153	5.93569	0
2024-11-14 11:20:00	5.93668	5.937053	5.93668	0
2024-11-14 11:25:00	5.93666	5.937053	5.93666	0
2024-11-14 11:30:00	5.93568	5.936758	5.93568	0
2024-11-14 11:35:00	5.93566	5.936562	5.93566	0
2024-11-14 11:40:00	5.93662	5.936561	5.93662	0
2024-11-14 11:45:00	5.93561	5.936359	5.93561	0
2024-11-14 11:50:00	5.93754	5.936348	5.93754	0
2024-11-14 11:55:00	5.93753	5.936533	5.93753	0
2024-11-14 12:00:00	5.93851	5.936618	5.93851	0
2024-11-14 12:05:00	5.93555	5.936604	5.93555	0
2024-11-14 12:10:00	5.93754	5.93669	5.93754	0
2024-11-14 12:15:00	5.93656	5.93668	5.93656	0
2024-11-14 12:20:00	5.93756	5.936868	5.93756	0
2024-11-14 12:25:00	5.93656	5.936958	5.93656	0
2024-11-14 12:30:00	5.93753	5.937049	5.93753	0
2024-11-14 12:35:00	5.9375	5.937238	5.9375	0
2024-11-14 12:40:00	5.93549	5.937033	5.93549	0
2024-11-14 12:45:00	5.93447	5.936727	5.93447	0
2024-11-14 12:50:00	5.93544	5.93642	5.93544	0
2024-11-14 12:55:00	5.9374	5.936605	5.9374	0
2024-11-14 13:00:00	5.9374	5.936591	5.9374	0
2024-11-14 13:05:00	5.9374	5.936675	5.9374	0
2024-11-14 13:10:00	5.93543	5.936462	5.93543	0
2024-11-14 13:15:00	5.93643	5.936449	5.93643	0
2024-11-14 13:20:00	5.93744	5.93644	5.93744	0
2024-11-14 13:25:00	5.93649	5.936339	5.93649	0
2024-11-14 13:30:00	5.9365	5.93644	5.9365	0
2024-11-14 13:35:00	5.93652	5.936645	5.93652	0
2024-11-14 13:40:00	5.93653	5.936754	5.93653	0
2024-11-14 13:45:00	5.93753	5.936767	5.93753	0
2024-11-14 13:50:00	5.93654	5.936681	5.93654	0
2024-11-14 13:55:00	5.93753	5.936694	5.93753	0
2024-11-14 14:00:00	5.93654	5.936805	5.93654	0
2024-11-14 14:05:00	5.93656	5.936818	5.93656	0
2024-11-14 14:10:00	5.93756	5.93683	5.93756	0
2024-11-14 14:15:00	5.93756	5.936937	5.93756	0
2024-11-14 14:20:00	5.93854	5.937141	5.93854	0
2024-11-14 14:25:00	5.93853	5.937342	5.93853	0
2024-11-14 14:30:00	5.93653	5.937342	5.93653	0
2024-11-14 14:35:00	5.9365	5.937239	5.9365	0
2024-11-14 14:40:00	5.93549	5.937134	5.93549	0
2024-11-14 14:45:00	5.93646	5.937027	5.93646	0
2024-11-14 14:50:00	5.93546	5.936919	5.93546	0
2024-11-14 14:55:00	5.93644	5.936907	5.93644	0
2024-11-14 15:00:00	5.93546	5.936697	5.93546	0
2024-11-14 15:05:00	5.93743	5.936684	5.93743	0
2024-11-14 15:10:00	5.93644	5.936474	5.93644	0
2024-11-14 15:15:00	5.93547	5.936168	5.93547	0
2024-11-14 15:20:00	5.93647	5.936162	5.93647	0
2024-11-14 15:25:00	5.93748	5.93626	5.93748	0
2024-11-14 15:30:00	5.93652	5.936363	5.93652	0
2024-11-14 15:35:00	5.93653	5.93637	5.93653	0
2024-11-14 15:40:00	5.93555	5.936379	5.93555	0
2024-11-14 15:45:00	5.93653	5.936388	5.93653	0
2024-11-14 15:50:00	5.93751	5.936593	5.93751	0
2024-11-14 15:55:00	5.9375	5.9366	5.9375	0
2024-11-14 16:00:00	5.93748	5.936704	5.93748	0
2024-11-14 16:05:00	5.93748	5.936905	5.93748	0
2024-11-14 16:10:00	5.93748	5.937006	5.93748	0
2024-11-14 16:15:00	5.9385	5.937108	5.9385	0
2024-11-14 16:20:00	5.93753	5.937209	5.93753	0
2024-11-14 16:25:00	5.93558	5.937114	5.93558	0
2024-11-14 16:30:00	5.93856	5.937415	5.93856	0
2024-11-14 16:35:00	5.93857	5.937619	5.93857	0
2024-11-14 16:40:00	5.9376	5.937628	5.9376	0
2024-11-14 16:45:00	5.93763	5.937641	5.93763	0
2024-11-14 16:50:00	5.93866	5.937759	5.93866	0
2024-11-14 16:55:00	5.93769	5.93778	5.93769	0
2024-11-14 17:00:00	5.93769	5.937801	5.93769	0
2024-11-14 17:05:00	5.93672	5.937623	5.93672	0
2024-11-14 17:10:00	5.93672	5.937542	5.93672	0
2024-11-14 17:15:00	5.93771	5.937755	5.93771	0
2024-11-14 17:20:00	5.93572	5.937471	5.93572	0
2024-11-14 17:25:00	5.93768	5.937382	5.93768	0
2024-11-14 17:30:00	5.93668	5.93729	5.93668	0
2024-11-14 17:35:00	5.93766	5.937293	5.93766	0
2024-11-14 17:40:00	5.93766	5.937193	5.93766	0
2024-11-14 17:45:00	5.93863	5.937287	5.93863	0
2024-11-14 17:50:00	5.93663	5.937181	5.93663	0
2024-11-14 17:55:00	5.93762	5.937271	5.93762	0
2024-11-14 18:00:00	5.9376	5.937359	5.9376	0
2024-11-14 18:05:00	5.9376	5.937348	5.9376	0
2024-11-14 18:10:00	5.9376	5.937536	5.9376	0
2024-11-14 18:15:00	5.9376	5.937528	5.9376	0
2024-11-14 18:20:00	5.93662	5.937522	5.93662	0
2024-11-14 18:25:00	5.93665	5.937421	5.93665	0
2024-11-14 18:30:00	5.93863	5.937518	5.93863	0
2024-11-14 18:35:00	5.93666	5.937321	5.93666	0
2024-11-14 18:40:00	5.93863	5.937521	5.93863	0
2024-11-14 18:45:00	5.93665	5.937424	5.93665	0
2024-11-14 18:50:00	5.9376	5.937424	5.9376	0
2024-11-14 18:55:00	5.93759	5.937423	5.93759	0
2024-11-14 19:00:00	5.93756	5.937419	5.93756	0
2024-11-14 19:05:00	5.93656	5.937315	5.93656	0
2024-11-14 19:10:00	5.93754	5.937407	5.93754	0
2024-11-14 19:15:00	5.93851	5.937593	5.93851	0
2024-11-14 19:20:00	5.93751	5.937481	5.93751	0
2024-11-14 19:25:00	5.9375	5.937565	5.9375	0
2024-11-14 19:30:00	5.93748	5.93745	5.93748	0
2024-11-14 19:35:00	5.93748	5.937533	5.93748	0
2024-11-14 19:40:00	5.93748	5.937521	5.93748	0
2024-11-14 19:45:00	5.9365	5.937412	5.9365	0
2024-11-14 19:50:00	5.93748	5.937404	5.93748	0
2024-11-14 19:55:00	5.93652	5.9374	5.93652	0
2024-11-14 20:00:00	5.9385	5.937496	5.9385	0
2024-11-14 20:05:00	5.93751	5.937396	5.93751	0
2024-11-14 20:10:00	5.93753	5.937398	5.93753	0
2024-11-14 20:15:00	5.93753	5.937401	5.93753	0
2024-11-14 20:20:00	5.93753	5.937406	5.93753	0
2024-11-14 20:25:00	5.93753	5.937411	5.93753	0
2024-11-14 20:30:00	5.93751	5.937414	5.93751	0
2024-11-14 20:35:00	5.93848	5.937612	5.93848	0
2024-11-14 20:40:00	5.93748	5.937612	5.93748	0
2024-11-14 20:45:00	5.93847	5.937807	5.93847	0
2024-11-14 20:50:00	5.93652	5.937609	5.93652	0
2024-11-14 20:55:00	5.93653	5.937511	5.93653	0
2024-11-14 21:00:00	5.93753	5.937511	5.93753	0
2024-11-14 21:05:00	5.93656	5.937414	5.93656	0
2024-11-14 21:10:00	5.93757	5.937418	5.93757	0
2024-11-14 21:15:00	5.9376	5.937425	5.9376	0
2024-11-14 21:20:00	5.93763	5.937437	5.93763	0
2024-11-14 21:25:00	5.93766	5.937355	5.93766	0
2024-11-14 21:30:00	5.93866	5.937473	5.93866	0
2024-11-14 21:35:00	5.93768	5.937394	5.93768	0
2024-11-14 21:40:00	5.93768	5.93751	5.93768	0
2024-11-14 21:45:00	5.93669	5.937526	5.93669	0
2024-11-14 21:50:00	5.93769	5.937542	5.93769	0
2024-11-14 21:55:00	5.93671	5.937557	5.93671	0
2024-11-14 22:00:00	5.93669	5.937469	5.93669	0
2024-11-14 22:05:00	5.93866	5.937575	5.93866	0
2024-11-14 22:10:00	5.93768	5.93758	5.93768	0
2024-11-14 22:15:00	5.93766	5.93758	5.93766	0
2024-11-14 22:20:00	5.93766	5.93748	5.93766	0
2024-11-14 22:25:00	5.93765	5.937477	5.93765	0
2024-11-14 22:30:00	5.93763	5.937472	5.93763	0
2024-11-14 22:35:00	5.93762	5.937565	5.93762	0
2024-11-14 22:40:00	5.9376	5.937556	5.9376	0
2024-11-14 22:45:00	5.93759	5.937644	5.93759	0
2024-11-14 22:50:00	5.93757	5.937732	5.93757	0
2024-11-14 22:55:00	5.93657	5.937523	5.93657	0
2024-11-14 23:00:00	5.93754	5.937509	5.93754	0
2024-11-14 23:05:00	5.93754	5.937497	5.93754	0
2024-11-14 23:10:00	5.93756	5.937487	5.93756	0
2024-11-14 23:15:00	5.93657	5.937379	5.93657	0
2024-11-14 23:20:00	5.93756	5.937372	5.93756	0
2024-11-14 23:25:00	5.93657	5.937267	5.93657	0
2024-11-14 23:30:00	5.93657	5.937164	5.93657	0
2024-11-14 23:35:00	5.93756	5.937161	5.93756	0
2024-11-14 23:40:00	5.93856	5.93726	5.93856	0
2024-11-14 23:45:00	5.93756	5.937359	5.93756	0
2024-11-14 23:50:00	5.93756	5.937361	5.93756	0
2024-11-14 23:55:00	5.93854	5.937461	5.93854	0
2024-11-15 00:00:00	5.93753	5.937458	5.93753	0
2024-11-15 00:05:00	5.93652	5.937453	5.93652	0
2024-11-15 00:10:00	5.9375	5.937447	5.9375	0
2024-11-15 00:15:00	5.93748	5.937538	5.93748	0
2024-11-15 00:20:00	5.93747	5.937628	5.93747	0
2024-11-15 00:25:00	5.93649	5.937521	5.93649	0
2024-11-15 00:30:00	5.93848	5.937513	5.93848	0
2024-11-15 00:35:00	5.93751	5.937508	5.93751	0
2024-11-15 00:40:00	5.93654	5.937406	5.93654	0
2024-11-15 00:45:00	5.93754	5.937306	5.93754	0
2024-11-15 00:50:00	5.93656	5.937209	5.93656	0
2024-11-15 00:55:00	5.93853	5.93741	5.93853	0
2024-11-15 01:00:00	5.93654	5.937314	5.93654	0
2024-11-15 01:05:00	5.93751	5.937317	5.93751	0
2024-11-15 01:10:00	5.93748	5.937318	5.93748	0
2024-11-15 01:15:00	5.93745	5.937414	5.93745	0
2024-11-15 01:20:00	5.93743	5.937309	5.93743	0
2024-11-15 01:25:00	5.93741	5.937299	5.93741	0
2024-11-15 01:30:00	5.93643	5.937288	5.93643	0
2024-11-15 01:35:00	5.93743	5.937277	5.93743	0
2024-11-15 01:40:00	5.93744	5.937365	5.93744	0
2024-11-15 01:45:00	5.93647	5.937159	5.93647	0
2024-11-15 01:50:00	5.93748	5.937253	5.93748	0
2024-11-15 01:55:00	5.93751	5.937253	5.93751	0
2024-11-15 02:00:00	5.93657	5.937162	5.93657	0
2024-11-15 02:05:00	5.9376	5.937177	5.9376	0
2024-11-15 02:10:00	5.93766	5.9372	5.93766	0
2024-11-15 02:15:00	5.93771	5.93723	5.93771	0
2024-11-15 02:20:00	5.93772	5.937359	5.93772	0
2024-11-15 02:25:00	5.93774	5.93739	5.93774	0
2024-11-15 02:30:00	5.93772	5.937418	5.93772	0
2024-11-15 02:35:00	5.93769	5.93754	5.93769	0
2024-11-15 02:40:00	5.93669	5.937461	5.93669	0
2024-11-15 02:45:00	5.93668	5.937378	5.93668	0
2024-11-15 02:50:00	5.93768	5.937489	5.93768	0
2024-11-15 02:55:00	5.93866	5.937595	5.93866	0
2024-11-15 03:00:00	5.93668	5.937497	5.93668	0
2024-11-15 03:05:00	5.93666	5.937392	5.93666	0
2024-11-15 03:10:00	5.93862	5.937482	5.93862	0
2024-11-15 03:15:00	5.93564	5.937272	5.93564	0
2024-11-15 03:20:00	5.93759	5.937259	5.93759	0
2024-11-15 03:25:00	5.93854	5.937344	5.93854	0
2024-11-15 03:30:00	5.93753	5.937428	5.93753	0
2024-11-15 03:35:00	5.9385	5.93761	5.9385	0
2024-11-15 03:40:00	5.9365	5.937492	5.9365	0
2024-11-15 03:45:00	5.9365	5.937276	5.9365	0
2024-11-15 03:50:00	5.9375	5.937358	5.9375	0
2024-11-15 03:55:00	5.93751	5.937443	5.93751	0
2024-11-15 04:00:00	5.9375	5.937331	5.9375	0
2024-11-15 04:05:00	5.9375	5.937517	5.9375	0
2024-11-15 04:10:00	5.93847	5.937605	5.93847	0
2024-11-15 04:15:00	5.93748	5.937499	5.93748	0
2024-11-15 04:20:00	5.93649	5.937395	5.93649	0
2024-11-15 04:25:00	5.93649	5.937194	5.93649	0
2024-11-15 04:30:00	5.93747	5.937291	5.93747	0
2024-11-15 04:35:00	5.93747	5.937388	5.93747	0
2024-11-15 04:40:00	5.93745	5.937383	5.93745	0
2024-11-15 04:45:00	5.93747	5.937379	5.93747	0
2024-11-15 04:50:00	5.93649	5.937278	5.93649	0
2024-11-15 04:55:00	5.9375	5.937278	5.9375	0
2024-11-15 05:00:00	5.9385	5.937281	5.9385	0
2024-11-15 05:05:00	5.93754	5.937287	5.93754	0
2024-11-15 05:10:00	5.93756	5.937394	5.93756	0
2024-11-15 05:15:00	5.93659	5.937404	5.93659	0
2024-11-15 05:20:00	5.9366	5.937317	5.9366	0
2024-11-15 05:25:00	5.9376	5.93733	5.9376	0
2024-11-15 05:30:00	5.9376	5.937345	5.9376	0
2024-11-15 05:35:00	5.93762	5.93736	5.93762	0
2024-11-15 05:40:00	5.93564	5.937275	5.93564	0
2024-11-15 05:45:00	5.93662	5.937187	5.93662	0
2024-11-15 05:50:00	5.9366	5.936997	5.9366	0
2024-11-15 05:55:00	5.93759	5.937002	5.93759	0
2024-11-15 06:00:00	5.93757	5.937003	5.93757	0
2024-11-15 06:05:00	5.93558	5.936902	5.93558	0
2024-11-15 06:10:00	5.93654	5.936896	5.93654	0
2024-11-15 06:15:00	5.93753	5.936889	5.93753	0
2024-11-15 06:20:00	5.93654	5.936783	5.93654	0
2024-11-15 06:25:00	5.93654	5.936675	5.93654	0
2024-11-15 06:30:00	5.93654	5.936765	5.93654	0
2024-11-15 06:35:00	5.93853	5.936956	5.93853	0
2024-11-15 06:40:00	5.93853	5.937149	5.93853	0
2024-11-15 06:45:00	5.93556	5.936946	5.93556	0
2024-11-15 06:50:00	5.93753	5.936942	5.93753	0
2024-11-15 06:55:00	5.93751	5.937135	5.93751	0
2024-11-15 07:00:00	5.93847	5.937328	5.93847	0
2024-11-15 07:05:00	5.93549	5.937124	5.93549	0
2024-11-15 07:10:00	5.93842	5.937312	5.93842	0
2024-11-15 07:15:00	5.93842	5.9375	5.93842	0
2024-11-15 07:20:00	5.93841	5.937687	5.93841	0
2024-11-15 07:25:00	5.93839	5.937673	5.93839	0
2024-11-15 07:30:00	5.93641	5.937461	5.93641	0
2024-11-15 07:35:00	5.9374	5.937645	5.9374	0
2024-11-15 07:40:00	5.93344	5.937236	5.93344	0
2024-11-15 07:45:00	5.93346	5.936831	5.93346	0
2024-11-15 07:50:00	5.93446	5.93643	5.93446	0
2024-11-15 07:55:00	5.9335	5.936231	5.9335	0
2024-11-15 08:00:00	5.93353	5.935742	5.93353	0
2024-11-15 08:05:00	5.93355	5.935255	5.93355	0
2024-11-15 08:10:00	5.93455	5.934869	5.93455	0
2024-11-15 08:15:00	5.93453	5.934483	5.93453	0
2024-11-15 08:20:00	5.93453	5.934295	5.93453	0
2024-11-15 08:25:00	5.93452	5.934007	5.93452	0
2024-11-15 08:30:00	5.9355	5.934213	5.9355	0
2024-11-15 08:35:00	5.93453	5.93432	5.93453	0
2024-11-15 08:40:00	5.93555	5.934429	5.93555	0
2024-11-15 08:45:00	5.93458	5.934537	5.93458	0
2024-11-15 08:50:00	5.93461	5.934645	5.93461	0
2024-11-15 08:55:00	5.93464	5.934754	5.93464	0
2024-11-15 09:00:00	5.93565	5.934864	5.93565	0
2024-11-15 09:05:00	5.9347	5.934881	5.9347	0
2024-11-15 09:10:00	5.93571	5.934999	5.93571	0
2024-11-15 09:15:00	5.93572	5.935119	5.93572	0
2024-11-15 09:20:00	5.93474	5.935043	5.93474	0
2024-11-15 09:25:00	5.93472	5.935062	5.93472	0
2024-11-15 09:30:00	5.93668	5.935175	5.93668	0
2024-11-15 09:35:00	5.9347	5.935187	5.9347	0
2024-11-15 09:40:00	5.93568	5.935294	5.93568	0
2024-11-15 09:45:00	5.93666	5.935496	5.93666	0
2024-11-15 09:50:00	5.93568	5.935499	5.93568	0
2024-11-15 09:55:00	5.9347	5.935499	5.9347	0
2024-11-15 10:00:00	5.93569	5.935497	5.93569	0
2024-11-15 10:05:00	5.93571	5.935496	5.93571	0
2024-11-15 10:10:00	5.93571	5.935593	5.93571	0
2024-11-15 10:15:00	5.93472	5.935593	5.93472	0
2024-11-15 10:20:00	5.93669	5.935594	5.93669	0
2024-11-15 10:25:00	5.93568	5.935692	5.93568	0
2024-11-15 10:30:00	5.93467	5.935591	5.93467	0
2024-11-15 10:35:00	5.93564	5.935489	5.93564	0
2024-11-15 10:40:00	5.93462	5.935383	5.93462	0
2024-11-15 10:45:00	5.93459	5.935372	5.93459	0
2024-11-15 10:50:00	5.93458	5.935261	5.93458	0
2024-11-15 10:55:00	5.93553	5.935243	5.93553	0
2024-11-15 11:00:00	5.9365	5.935322	5.9365	0
2024-11-15 11:05:00	5.93549	5.935399	5.93549	0
2024-11-15 11:10:00	5.93549	5.935279	5.93549	0
2024-11-15 11:15:00	5.93649	5.93536	5.93649	0
2024-11-15 11:20:00	5.93552	5.935445	5.93552	0
2024-11-15 11:25:00	5.93553	5.935434	5.93553	0
2024-11-15 11:30:00	5.93456	5.935428	5.93456	0
2024-11-15 11:35:00	5.93555	5.935524	5.93555	0
2024-11-15 11:40:00	5.93555	5.935621	5.93555	0
2024-11-15 11:45:00	5.93555	5.935623	5.93555	0
2024-11-15 11:50:00	5.93751	5.935724	5.93751	0
2024-11-15 11:55:00	5.93355	5.93553	5.93355	0
2024-11-15 12:00:00	5.93453	5.935434	5.93453	0
2024-11-15 12:05:00	5.93353	5.935138	5.93353	0
2024-11-15 12:10:00	5.93652	5.935238	5.93652	0
2024-11-15 12:15:00	5.93455	5.93514	5.93455	0
2024-11-15 12:20:00	5.93456	5.93514	5.93456	0
2024-11-15 12:25:00	5.93458	5.935043	5.93458	0
2024-11-15 12:30:00	5.93458	5.934946	5.93458	0
2024-11-15 12:35:00	5.93459	5.93485	5.93459	0
2024-11-15 12:40:00	5.93559	5.934658	5.93559	0
2024-11-15 12:45:00	5.93559	5.934862	5.93559	0
2024-11-15 12:50:00	5.93558	5.934967	5.93558	0
2024-11-15 12:55:00	5.93657	5.935271	5.93657	0
2024-11-15 13:00:00	5.93459	5.935078	5.93459	0
2024-11-15 13:05:00	5.93458	5.935081	5.93458	0
2024-11-15 13:10:00	5.93555	5.93518	5.93555	0
2024-11-15 13:15:00	5.93453	5.935175	5.93453	0
2024-11-15 13:20:00	5.9355	5.935267	5.9355	0
2024-11-15 13:25:00	5.9355	5.935358	5.9355	0
2024-11-15 13:30:00	5.93649	5.935448	5.93649	0
2024-11-15 13:35:00	5.93549	5.935438	5.93549	0
2024-11-15 13:40:00	5.93549	5.935429	5.93549	0
2024-11-15 13:45:00	5.93452	5.935224	5.93452	0
2024-11-15 13:50:00	5.9355	5.935315	5.9355	0
2024-11-15 13:55:00	5.93453	5.93531	5.93453	0
2024-11-15 14:00:00	5.93552	5.935307	5.93552	0
2024-11-15 14:05:00	5.93552	5.935406	5.93552	0
2024-11-15 14:10:00	5.9355	5.935406	5.9355	0
2024-11-15 14:15:00	5.93649	5.935505	5.93649	0
2024-11-15 14:20:00	5.93646	5.935502	5.93646	0
2024-11-15 14:25:00	5.93544	5.935497	5.93544	0
2024-11-15 14:30:00	5.93444	5.935392	5.93444	0
2024-11-15 14:35:00	5.93543	5.935483	5.93543	0
2024-11-15 14:40:00	5.93543	5.935476	5.93543	0
2024-11-15 14:45:00	5.93643	5.935666	5.93643	0
2024-11-15 14:50:00	5.93546	5.93566	5.93546	0
2024-11-15 14:55:00	5.93549	5.935657	5.93549	0
2024-11-15 15:00:00	5.93552	5.935659	5.93552	0
2024-11-15 15:05:00	5.93555	5.935565	5.93555	0
2024-11-15 15:10:00	5.93556	5.935475	5.93556	0
2024-11-15 15:15:00	5.93558	5.935489	5.93558	0
2024-11-15 15:20:00	5.93656	5.935701	5.93656	0
2024-11-15 15:25:00	5.93558	5.935716	5.93558	0
2024-11-15 15:30:00	5.93556	5.935729	5.93556	0
2024-11-15 15:35:00	5.93653	5.935739	5.93653	0
2024-11-15 15:40:00	5.93553	5.935746	5.93553	0
2024-11-15 15:45:00	5.93553	5.93575	5.93553	0
2024-11-15 15:50:00	5.93653	5.935851	5.93653	0
2024-11-15 15:55:00	5.93556	5.935852	5.93556	0
2024-11-15 16:00:00	5.93561	5.935857	5.93561	0
2024-11-15 16:05:00	5.93562	5.935861	5.93562	0
2024-11-15 16:10:00	5.93565	5.93577	5.93565	0
2024-11-15 16:15:00	5.93665	5.935877	5.93665	0
2024-11-15 16:20:00	5.93568	5.935889	5.93568	0
2024-11-15 16:25:00	5.93668	5.935904	5.93668	0
2024-11-15 16:30:00	5.93569	5.93592	5.93569	0
2024-11-15 16:35:00	5.93568	5.935935	5.93568	0
2024-11-15 16:40:00	5.93468	5.93575	5.93468	0
2024-11-15 16:45:00	5.93665	5.935859	5.93665	0
2024-11-15 16:50:00	5.93564	5.935862	5.93564	0
2024-11-15 16:55:00	5.93662	5.935962	5.93662	0
2024-11-15 17:00:00	5.9366	5.936057	5.9366	0
2024-11-15 17:05:00	5.9366	5.936052	5.9366	0
2024-11-15 17:10:00	5.93662	5.936146	5.93662	0
2024-11-15 17:15:00	5.93662	5.93614	5.93662	0
2024-11-15 17:20:00	5.93465	5.936036	5.93465	0
2024-11-15 17:25:00	5.93565	5.936033	5.93565	0
2024-11-15 17:30:00	5.93565	5.93613	5.93565	0
2024-11-15 17:35:00	5.93564	5.936029	5.93564	0
2024-11-15 17:40:00	5.93564	5.936029	5.93564	0
2024-11-15 17:45:00	5.93464	5.935831	5.93464	0
2024-11-15 17:50:00	5.9366	5.935831	5.9366	0
2024-11-15 17:55:00	5.93562	5.935733	5.93562	0
2024-11-15 18:00:00	5.93562	5.935633	5.93562	0
2024-11-15 18:05:00	5.93565	5.935536	5.93565	0
2024-11-15 18:10:00	5.93665	5.935736	5.93665	0
2024-11-15 18:15:00	5.93566	5.935737	5.93566	0
2024-11-15 18:20:00	5.93566	5.935738	5.93566	0
2024-11-15 18:25:00	5.93566	5.93574	5.93566	0
2024-11-15 18:30:00	5.93468	5.935644	5.93468	0
2024-11-15 18:35:00	5.93568	5.935748	5.93568	0
2024-11-15 18:40:00	5.93568	5.935656	5.93568	0
2024-11-15 18:45:00	5.9347	5.935564	5.9347	0
2024-11-15 18:50:00	5.93566	5.935568	5.93566	0
2024-11-15 18:55:00	5.93565	5.935568	5.93565	0
2024-11-15 19:00:00	5.93565	5.935468	5.93565	0
2024-11-15 19:05:00	5.93665	5.935567	5.93665	0
2024-11-15 19:10:00	5.93568	5.935569	5.93568	0
2024-11-15 19:15:00	5.93571	5.935574	5.93571	0
2024-11-15 19:20:00	5.93671	5.935777	5.93671	0
2024-11-15 19:25:00	5.93672	5.935881	5.93672	0
2024-11-15 19:30:00	5.93672	5.935985	5.93672	0
2024-11-15 19:35:00	5.93671	5.936186	5.93671	0
2024-11-15 19:40:00	5.93569	5.936189	5.93569	0
2024-11-15 19:45:00	5.93468	5.936092	5.93468	0
2024-11-15 19:50:00	5.93565	5.936092	5.93565	0
2024-11-15 19:55:00	5.93662	5.936089	5.93662	0
2024-11-15 20:00:00	5.9366	5.936181	5.9366	0
2024-11-15 20:05:00	5.93559	5.936169	5.93559	0
2024-11-15 20:10:00	5.93656	5.936154	5.93656	0
2024-11-15 20:15:00	5.93556	5.936038	5.93556	0
2024-11-15 20:20:00	5.93555	5.935921	5.93555	0
2024-11-15 20:25:00	5.9375	5.936	5.9375	0
2024-11-15 20:30:00	5.93552	5.935983	5.93552	0
2024-11-15 20:35:00	5.9355	5.936065	5.9355	0
2024-11-15 20:40:00	5.93649	5.936149	5.93649	0
2024-11-15 20:45:00	5.93549	5.936036	5.93549	0
2024-11-15 20:50:00	5.93649	5.936025	5.93649	0
2024-11-15 20:55:00	5.93649	5.936115	5.93649	0
2024-11-15 21:00:00	5.9365	5.936109	5.9365	0
2024-11-15 21:05:00	5.93652	5.936205	5.93652	0
2024-11-15 21:10:00	5.93556	5.936206	5.93556	0
2024-11-15 21:15:00	5.93657	5.936113	5.93657	0
2024-11-15 21:20:00	5.93562	5.936123	5.93562	0
2024-11-15 21:25:00	5.93665	5.936238	5.93665	0
2024-11-15 21:30:00	5.93668	5.936257	5.93668	0
2024-11-15 21:35:00	5.93571	5.936279	5.93571	0
2024-11-15 21:40:00	5.93574	5.936204	5.93574	0
2024-11-15 21:45:00	5.93575	5.93613	5.93575	0
2024-11-15 21:50:00	5.93674	5.936154	5.93674	0
2024-11-15 21:55:00	5.93672	5.936174	5.93672	0
2024-11-15 22:00:00	5.93669	5.936287	5.93669	0
2024-11-15 22:05:00	5.93566	5.936196	5.93566	0
2024-11-15 22:10:00	5.93562	5.936196	5.93562	0
2024-11-15 22:15:00	5.93657	5.936188	5.93657	0
2024-11-15 22:20:00	5.93556	5.936076	5.93556	0
2024-11-15 22:25:00	5.93455	5.93596	5.93455	0
2024-11-15 22:30:00	5.93455	5.935841	5.93455	0
2024-11-15 22:35:00	5.93553	5.935819	5.93553	0
2024-11-15 22:40:00	5.93553	5.935698	5.93553	0
2024-11-15 22:45:00	5.93455	5.935481	5.93455	0
2024-11-15 22:50:00	5.93751	5.935563	5.93751	0
2024-11-15 22:55:00	5.93653	5.93565	5.93653	0
2024-11-15 23:00:00	5.93455	5.935543	5.93455	0
2024-11-15 23:05:00	5.93652	5.935538	5.93652	0
2024-11-15 23:10:00	5.93552	5.935534	5.93552	0
2024-11-15 23:15:00	5.9355	5.935629	5.9355	0
2024-11-15 23:20:00	5.9355	5.935724	5.9355	0
2024-11-15 23:25:00	5.93549	5.93572	5.93549	0
2024-11-15 23:30:00	5.93647	5.935814	5.93647	0
2024-11-15 23:35:00	5.93547	5.935906	5.93547	0
2024-11-15 23:40:00	5.93646	5.935801	5.93646	0
2024-11-15 23:45:00	5.93547	5.935695	5.93547	0
2024-11-15 23:50:00	5.93649	5.935889	5.93649	0
2024-11-15 23:55:00	5.9355	5.935787	5.9355	0
2024-11-16 00:00:00	5.9365	5.935885	5.9365	0
2024-11-16 00:05:00	5.93552	5.935887	5.93552	0
2024-11-16 00:10:00	5.93555	5.935892	5.93555	0
2024-11-16 00:15:00	5.93556	5.935899	5.93556	0
2024-11-16 00:20:00	5.93559	5.935811	5.93559	0
2024-11-16 00:25:00	5.93561	5.935825	5.93561	0
2024-11-16 00:30:00	5.93562	5.935741	5.93562	0
2024-11-16 00:35:00	5.93564	5.935758	5.93564	0
2024-11-16 00:40:00	5.93663	5.935772	5.93663	0
2024-11-16 00:45:00	5.93565	5.935787	5.93565	0
2024-11-16 00:50:00	5.93565	5.935702	5.93565	0
2024-11-16 00:55:00	5.93565	5.935715	5.93565	0
2024-11-16 01:00:00	5.93565	5.935725	5.93565	0
2024-11-16 01:05:00	5.93565	5.935734	5.93565	0
2024-11-16 01:10:00	5.93666	5.935841	5.93666	0
2024-11-16 01:15:00	5.93668	5.935948	5.93668	0
2024-11-16 01:20:00	5.93669	5.936055	5.93669	0
2024-11-16 01:25:00	5.93571	5.936062	5.93571	0
2024-11-16 01:30:00	5.93671	5.93607	5.93671	0
2024-11-16 01:35:00	5.93672	5.936177	5.93672	0
2024-11-16 01:40:00	5.93572	5.936184	5.93572	0
2024-11-16 01:45:00	5.93572	5.936191	5.93572	0
2024-11-16 01:50:00	5.93572	5.936198	5.93572	0
2024-11-16 01:55:00	5.93768	5.936401	5.93768	0
2024-11-16 02:00:00	5.93568	5.936303	5.93568	0
2024-11-16 02:05:00	5.93565	5.9362	5.93565	0
2024-11-16 02:10:00	5.93561	5.936092	5.93561	0
2024-11-16 02:15:00	5.93558	5.936079	5.93558	0
2024-11-16 02:20:00	5.93654	5.936062	5.93654	0
2024-11-16 02:25:00	5.93654	5.936044	5.93654	0
2024-11-16 02:30:00	5.93458	5.93593	5.93458	0
2024-11-16 02:35:00	5.93558	5.935916	5.93558	0
2024-11-16 02:40:00	5.93559	5.935903	5.93559	0
2024-11-16 02:45:00	5.93559	5.935694	5.93559	0
2024-11-16 02:50:00	5.93561	5.935687	5.93561	0
2024-11-16 02:55:00	5.93561	5.935683	5.93561	0
2024-11-16 03:00:00	5.9366	5.935782	5.9366	0
2024-11-16 03:05:00	5.9366	5.935884	5.9366	0
2024-11-16 03:10:00	5.93462	5.935692	5.93462	0
2024-11-16 03:15:00	5.93759	5.935797	5.93759	0
2024-11-16 03:20:00	5.93759	5.936098	5.93759	0
2024-11-16 03:25:00	5.93561	5.936101	5.93561	0
2024-11-16 03:30:00	5.93659	5.936201	5.93659	0
2024-11-16 03:35:00	5.93657	5.936299	5.93657	0
2024-11-16 03:40:00	5.93558	5.936296	5.93558	0
2024-11-16 03:45:00	5.93556	5.936291	5.93556	0
2024-11-16 03:50:00	5.93555	5.936186	5.93555	0
2024-11-16 03:55:00	5.93553	5.936079	5.93553	0
2024-11-16 04:00:00	5.93552	5.936169	5.93552	0
2024-11-16 04:05:00	5.93452	5.935862	5.93452	0
2024-11-16 04:10:00	5.9355	5.935653	5.9355	0
2024-11-16 04:15:00	5.93649	5.935741	5.93649	0
2024-11-16 04:20:00	5.93647	5.935729	5.93647	0
2024-11-16 04:25:00	5.93546	5.935618	5.93546	0
2024-11-16 04:30:00	5.93544	5.935604	5.93544	0
2024-11-16 04:35:00	5.93641	5.935689	5.93641	0
2024-11-16 04:40:00	5.93543	5.935677	5.93543	0
2024-11-16 04:45:00	5.93641	5.935765	5.93641	0
2024-11-16 04:50:00	5.93643	5.935856	5.93643	0
2024-11-16 04:55:00	5.93446	5.93585	5.93446	0
2024-11-16 05:00:00	5.93546	5.935846	5.93546	0
2024-11-16 05:05:00	5.93647	5.935844	5.93647	0
2024-11-16 05:10:00	5.9365	5.935847	5.9365	0
2024-11-16 05:15:00	5.93653	5.935954	5.93653	0
2024-11-16 05:20:00	5.93754	5.936164	5.93754	0
2024-11-16 05:25:00	5.93656	5.936179	5.93656	0
2024-11-16 05:30:00	5.93558	5.936194	5.93558	0
2024-11-16 05:35:00	5.93656	5.936209	5.93656	0
2024-11-16 05:40:00	5.93656	5.936222	5.93656	0
2024-11-16 05:45:00	5.93653	5.936429	5.93653	0
2024-11-16 05:50:00	5.93552	5.936435	5.93552	0
2024-11-16 05:55:00	5.9345	5.936238	5.9345	0
2024-11-16 06:00:00	5.93546	5.936134	5.93546	0
2024-11-16 06:05:00	5.93543	5.936024	5.93543	0
2024-11-16 06:10:00	5.93541	5.935811	5.93541	0
2024-11-16 06:15:00	5.9354	5.935695	5.9354	0
2024-11-16 06:20:00	5.93538	5.935675	5.93538	0
2024-11-16 06:25:00	5.93438	5.935457	5.93438	0
2024-11-16 06:30:00	5.93535	5.935336	5.93535	0
2024-11-16 06:35:00	5.93534	5.935217	5.93534	0
2024-11-16 06:40:00	5.93535	5.9352	5.93535	0
2024-11-16 06:45:00	5.93535	5.935285	5.93535	0
2024-11-16 06:50:00	5.93537	5.935276	5.93537	0
2024-11-16 06:55:00	5.93637	5.93537	5.93637	0
2024-11-16 07:00:00	5.93541	5.93537	5.93541	0
2024-11-16 07:05:00	5.93741	5.935571	5.93741	0
2024-11-16 07:10:00	5.93546	5.935579	5.93546	0
2024-11-16 07:15:00	5.93549	5.93569	5.93549	0
2024-11-16 07:20:00	5.9365	5.935805	5.9365	0
2024-11-16 07:25:00	5.93652	5.935923	5.93652	0
2024-11-16 07:30:00	5.93556	5.935944	5.93556	0
2024-11-16 07:35:00	5.93561	5.93597	5.93561	0
2024-11-16 07:40:00	5.93565	5.935998	5.93565	0
2024-11-16 07:45:00	5.93766	5.936127	5.93766	0
2024-11-16 07:50:00	5.93671	5.936257	5.93671	0
2024-11-16 07:55:00	5.93474	5.93599	5.93474	0
2024-11-16 08:00:00	5.93572	5.936016	5.93572	0
2024-11-16 08:05:00	5.93571	5.936038	5.93571	0
2024-11-16 08:10:00	5.93668	5.936056	5.93668	0
2024-11-16 08:15:00	5.93666	5.93607	5.93666	0
2024-11-16 08:20:00	5.93565	5.936079	5.93565	0
2024-11-16 08:25:00	5.93562	5.93608	5.93562	0
2024-11-16 08:30:00	5.93657	5.936172	5.93657	0
2024-11-16 08:35:00	5.93654	5.93606	5.93654	0
2024-11-16 08:40:00	5.93553	5.935942	5.93553	0
2024-11-16 08:45:00	5.93649	5.936117	5.93649	0
2024-11-16 08:50:00	5.93646	5.936191	5.93646	0
2024-11-16 08:55:00	5.93544	5.936164	5.93544	0
2024-11-16 09:00:00	5.93544	5.93604	5.93544	0
2024-11-16 09:05:00	5.93544	5.935918	5.93544	0
2024-11-16 09:10:00	5.93644	5.935997	5.93644	0
2024-11-16 09:15:00	5.93547	5.935982	5.93547	0
2024-11-16 09:20:00	5.93547	5.935872	5.93547	0
2024-11-16 09:25:00	5.93547	5.935765	5.93547	0
2024-11-16 09:30:00	5.93546	5.935758	5.93546	0
2024-11-16 09:35:00	5.93644	5.935753	5.93644	0
2024-11-16 09:40:00	5.93447	5.935554	5.93447	0
2024-11-16 09:45:00	5.93546	5.935556	5.93546	0
2024-11-16 09:50:00	5.93547	5.935559	5.93547	0
2024-11-16 09:55:00	5.93546	5.935561	5.93546	0
2024-11-16 10:00:00	5.93546	5.935463	5.93546	0
2024-11-16 10:05:00	5.93546	5.935462	5.93546	0
2024-11-16 10:10:00	5.93547	5.935462	5.93547	0
2024-11-16 10:15:00	5.93646	5.935561	5.93646	0
2024-11-16 10:20:00	5.93549	5.935564	5.93549	0
2024-11-16 10:25:00	5.93452	5.935372	5.93452	0
2024-11-16 10:30:00	5.93552	5.935477	5.93552	0
2024-11-16 10:35:00	5.93553	5.935484	5.93553	0
2024-11-16 10:40:00	5.93555	5.935492	5.93555	0
2024-11-16 10:45:00	5.93556	5.935502	5.93556	0
2024-11-16 10:50:00	5.93657	5.935613	5.93657	0
2024-11-16 10:55:00	5.93659	5.935726	5.93659	0
2024-11-16 11:00:00	5.93464	5.935643	5.93464	0
2024-11-16 11:05:00	5.93562	5.935559	5.93562	0
2024-11-16 11:10:00	5.93559	5.935569	5.93559	0
2024-11-16 11:15:00	5.93558	5.935675	5.93558	0
2024-11-16 11:20:00	5.93654	5.935777	5.93654	0
2024-11-16 11:25:00	5.93653	5.935877	5.93653	0
2024-11-16 11:30:00	5.93555	5.935877	5.93555	0
2024-11-16 11:35:00	5.93654	5.935975	5.93654	0
2024-11-16 11:40:00	5.93558	5.935876	5.93558	0
2024-11-16 11:45:00	5.93559	5.935776	5.93559	0
2024-11-16 11:50:00	5.93462	5.935774	5.93462	0
2024-11-16 11:55:00	5.93464	5.935676	5.93464	0
2024-11-16 12:00:00	5.93662	5.935779	5.93662	0
2024-11-16 12:05:00	5.93564	5.935785	5.93564	0
2024-11-16 12:10:00	5.93565	5.935696	5.93565	0
2024-11-16 12:15:00	5.93565	5.935608	5.93565	0
2024-11-16 12:20:00	5.93565	5.935618	5.93565	0
2024-11-16 12:25:00	5.93662	5.935626	5.93662	0
2024-11-16 12:30:00	5.93562	5.93563	5.93562	0
2024-11-16 12:35:00	5.93559	5.93563	5.93559	0
2024-11-16 12:40:00	5.93558	5.935726	5.93558	0
2024-11-16 12:45:00	5.93756	5.936018	5.93756	0
2024-11-16 12:50:00	5.93657	5.936013	5.93657	0
2024-11-16 12:55:00	5.93659	5.936108	5.93659	0
2024-11-16 13:00:00	5.93564	5.936107	5.93564	0
2024-11-16 13:05:00	5.93566	5.936108	5.93566	0
2024-11-16 13:10:00	5.93569	5.936112	5.93569	0
2024-11-16 13:15:00	5.93672	5.936122	5.93672	0
2024-11-16 13:20:00	5.93574	5.936134	5.93574	0
2024-11-16 13:25:00	5.93574	5.936149	5.93574	0
2024-11-16 13:30:00	5.93472	5.936063	5.93472	0
2024-11-16 13:35:00	5.93668	5.935975	5.93668	0
2024-11-16 13:40:00	5.93565	5.935883	5.93565	0
2024-11-16 13:45:00	5.93564	5.935788	5.93564	0
2024-11-16 13:50:00	5.93759	5.935983	5.93759	0
2024-11-16 13:55:00	5.93561	5.935978	5.93561	0
2024-11-16 14:00:00	5.93659	5.936068	5.93659	0
2024-11-16 14:05:00	5.93659	5.936055	5.93659	0
2024-11-16 14:10:00	5.93561	5.936042	5.93561	0
2024-11-16 14:15:00	5.93561	5.936029	5.93561	0
2024-11-16 14:20:00	5.93659	5.936216	5.93659	0
2024-11-16 14:25:00	5.9366	5.936208	5.9366	0
2024-11-16 14:30:00	5.93662	5.936305	5.93662	0
2024-11-16 14:35:00	5.93762	5.936503	5.93762	0
2024-11-16 14:40:00	5.93665	5.936409	5.93665	0
2024-11-16 14:45:00	5.93568	5.936416	5.93568	0
2024-11-16 14:50:00	5.93568	5.936325	5.93568	0
2024-11-16 14:55:00	5.93568	5.936234	5.93568	0
2024-11-16 15:00:00	5.93566	5.936239	5.93566	0
2024-11-16 15:05:00	5.93663	5.936341	5.93663	0
2024-11-16 15:10:00	5.93562	5.936244	5.93562	0
2024-11-16 15:15:00	5.93561	5.936145	5.93561	0
2024-11-16 15:20:00	5.93559	5.936042	5.93559	0
2024-11-16 15:25:00	5.93559	5.935839	5.93559	0
2024-11-16 15:30:00	5.93657	5.935831	5.93657	0
2024-11-16 15:35:00	5.93659	5.935922	5.93659	0
2024-11-16 15:40:00	5.93562	5.935916	5.93562	0
2024-11-16 15:45:00	5.93663	5.936011	5.93663	0
2024-11-16 15:50:00	5.93666	5.936111	5.93666	0
2024-11-16 15:55:00	5.93569	5.936017	5.93569	0
2024-11-16 16:00:00	5.93669	5.936124	5.93669	0
2024-11-16 16:05:00	5.93571	5.936134	5.93571	0
2024-11-16 16:10:00	5.93769	5.936344	5.93769	0
2024-11-16 16:15:00	5.93569	5.936354	5.93569	0
2024-11-16 16:20:00	5.93568	5.936265	5.93568	0
2024-11-16 16:25:00	5.93663	5.936269	5.93663	0
2024-11-16 16:30:00	5.93662	5.936369	5.93662	0
2024-11-16 16:35:00	5.9376	5.936466	5.9376	0
2024-11-16 16:40:00	5.9376	5.93656	5.9376	0
2024-11-16 16:45:00	5.93662	5.936653	5.93662	0
2024-11-16 16:50:00	5.9376	5.936744	5.9376	0
2024-11-16 16:55:00	5.93663	5.936836	5.93663	0
2024-11-16 17:00:00	5.93665	5.936732	5.93665	0
2024-11-16 17:05:00	5.93666	5.936829	5.93666	0
2024-11-16 17:10:00	5.93669	5.93693	5.93669	0
2024-11-16 17:15:00	5.93771	5.937038	5.93771	0
2024-11-16 17:20:00	5.93772	5.937148	5.93772	0
2024-11-16 17:25:00	5.93572	5.93696	5.93572	0
2024-11-16 17:30:00	5.93669	5.936869	5.93669	0
2024-11-16 17:35:00	5.93668	5.936875	5.93668	0
2024-11-16 17:40:00	5.93666	5.936781	5.93666	0
2024-11-16 17:45:00	5.93665	5.936783	5.93665	0
2024-11-16 17:50:00	5.93663	5.936781	5.93663	0
2024-11-16 17:55:00	5.93859	5.936974	5.93859	0
2024-11-16 18:00:00	5.93759	5.937064	5.93759	0
2024-11-16 18:05:00	5.93657	5.93695	5.93657	0
2024-11-16 18:10:00	5.93656	5.936834	5.93656	0
2024-11-16 18:15:00	5.93654	5.936916	5.93654	0
2024-11-16 18:20:00	5.9395	5.937197	5.9395	0
2024-11-16 18:25:00	5.93851	5.93738	5.93851	0
2024-11-16 18:30:00	5.93753	5.937467	5.93753	0
2024-11-16 18:35:00	5.93754	5.937556	5.93754	0
2024-11-16 18:40:00	5.93756	5.937649	5.93756	0
2024-11-16 18:45:00	5.93759	5.937549	5.93759	0
2024-11-16 18:50:00	5.93662	5.937452	5.93662	0
2024-11-16 18:55:00	5.93662	5.937457	5.93662	0
2024-11-16 19:00:00	5.93762	5.937563	5.93762	0
2024-11-16 19:05:00	5.93763	5.937672	5.93763	0
2024-11-16 19:10:00	5.93762	5.937484	5.93762	0
2024-11-16 19:15:00	5.93762	5.937395	5.93762	0
2024-11-16 19:20:00	5.93663	5.937305	5.93663	0
2024-11-16 19:25:00	5.93762	5.937313	5.93762	0
2024-11-16 19:30:00	5.9376	5.937317	5.9376	0
2024-11-16 19:35:00	5.93859	5.937417	5.93859	0
2024-11-16 19:40:00	5.93857	5.937612	5.93857	0
2024-11-16 19:45:00	5.93759	5.937709	5.93759	0
2024-11-16 19:50:00	5.93757	5.937704	5.93757	0
2024-11-16 19:55:00	5.93856	5.937797	5.93856	0
2024-11-16 20:00:00	5.93757	5.937792	5.93757	0
2024-11-16 20:05:00	5.93756	5.937786	5.93756	0
2024-11-16 20:10:00	5.93856	5.937979	5.93856	0
2024-11-16 20:15:00	5.93757	5.937974	5.93757	0
2024-11-16 20:20:00	5.9376	5.937974	5.9376	0
2024-11-16 20:25:00	5.93762	5.937877	5.93762	0
2024-11-16 20:30:00	5.93762	5.937782	5.93762	0
2024-11-16 20:35:00	5.93762	5.937785	5.93762	0
2024-11-16 20:40:00	5.9376	5.937788	5.9376	0
2024-11-16 20:45:00	5.93759	5.937691	5.93759	0
2024-11-16 20:50:00	5.93757	5.937691	5.93757	0
2024-11-16 20:55:00	5.93757	5.937692	5.93757	0
2024-11-16 21:00:00	5.93659	5.937495	5.93659	0
2024-11-16 21:05:00	5.93759	5.937497	5.93759	0
2024-11-16 21:10:00	5.93757	5.937494	5.93757	0
2024-11-16 21:15:00	5.93756	5.937488	5.93756	0
2024-11-16 21:20:00	5.93854	5.93758	5.93854	0
2024-11-16 21:25:00	5.93854	5.937672	5.93854	0
2024-11-16 21:30:00	5.93657	5.937569	5.93657	0
2024-11-16 21:35:00	5.93756	5.937566	5.93756	0
2024-11-16 21:40:00	5.93853	5.937662	5.93853	0
2024-11-16 21:45:00	5.93654	5.937559	5.93654	0
2024-11-16 21:50:00	5.93754	5.937654	5.93754	0
2024-11-16 21:55:00	5.93853	5.937748	5.93853	0
2024-11-16 22:00:00	5.93754	5.937745	5.93754	0
2024-11-16 22:05:00	5.93754	5.937743	5.93754	0
2024-11-16 22:10:00	5.93854	5.937743	5.93854	0
2024-11-16 22:15:00	5.93757	5.937646	5.93757	0
2024-11-16 22:20:00	5.9366	5.937649	5.9366	0
2024-11-16 22:25:00	5.9376	5.937653	5.9376	0
2024-11-16 22:30:00	5.93762	5.937562	5.93762	0
2024-11-16 22:35:00	5.9386	5.937768	5.9386	0
2024-11-16 22:40:00	5.9386	5.937874	5.9386	0
2024-11-16 22:45:00	5.9376	5.937781	5.9376	0
2024-11-16 22:50:00	5.93757	5.937784	5.93757	0
2024-11-16 22:55:00	5.93756	5.937786	5.93756	0
2024-11-16 23:00:00	5.93853	5.937785	5.93853	0
2024-11-16 23:05:00	5.93656	5.937684	5.93656	0
2024-11-16 23:10:00	5.93756	5.93778	5.93756	0
2024-11-16 23:15:00	5.93756	5.937776	5.93756	0
2024-11-16 23:20:00	5.93857	5.937871	5.93857	0
2024-11-16 23:25:00	5.93859	5.93787	5.93859	0
2024-11-16 23:30:00	5.93763	5.937773	5.93763	0
2024-11-16 23:35:00	5.93865	5.937878	5.93865	0
2024-11-16 23:40:00	5.93768	5.937889	5.93768	0
2024-11-16 23:45:00	5.93768	5.937901	5.93768	0
2024-11-16 23:50:00	5.93865	5.937913	5.93865	0
2024-11-16 23:55:00	5.93862	5.938119	5.93862	0
2024-11-17 00:00:00	5.93857	5.93822	5.93857	0
2024-11-17 00:05:00	5.93756	5.93822	5.93756	0
2024-11-17 00:10:00	5.93756	5.938119	5.93756	0
2024-11-17 00:15:00	5.93854	5.938114	5.93854	0
2024-11-17 00:20:00	5.93757	5.938108	5.93757	0
2024-11-17 00:25:00	5.93759	5.938002	5.93759	0
2024-11-17 00:30:00	5.9386	5.938094	5.9386	0
2024-11-17 00:35:00	5.9386	5.938186	5.9386	0
2024-11-17 00:40:00	5.9376	5.938081	5.9376	0
2024-11-17 00:45:00	5.93759	5.937978	5.93759	0
2024-11-17 00:50:00	5.93756	5.937877	5.93756	0
2024-11-17 00:55:00	5.93751	5.937872	5.93751	0
2024-11-17 01:00:00	5.93748	5.937864	5.93748	0
2024-11-17 01:05:00	5.93847	5.937857	5.93847	0
2024-11-17 01:10:00	5.93845	5.937945	5.93845	0
2024-11-17 01:15:00	5.93845	5.938031	5.93845	0
2024-11-17 01:20:00	5.93848	5.938019	5.93848	0
2024-11-17 01:25:00	5.93851	5.93801	5.93851	0
2024-11-17 01:30:00	5.93853	5.938103	5.93853	0
2024-11-17 01:35:00	5.93754	5.938098	5.93754	0
2024-11-17 01:40:00	5.93853	5.938195	5.93853	0
2024-11-17 01:45:00	5.93754	5.938198	5.93754	0
2024-11-17 01:50:00	5.93853	5.938303	5.93853	0
2024-11-17 01:55:00	5.93754	5.93821	5.93754	0
2024-11-17 02:00:00	5.93853	5.938218	5.93853	0
2024-11-17 02:05:00	5.93853	5.938226	5.93853	0
2024-11-17 02:10:00	5.93851	5.938229	5.93851	0
2024-11-17 02:15:00	5.93851	5.938229	5.93851	0
2024-11-17 02:20:00	5.93653	5.938029	5.93653	0
2024-11-17 02:25:00	5.9385	5.938125	5.9385	0
2024-11-17 02:30:00	5.93753	5.938025	5.93753	0
2024-11-17 02:35:00	5.93851	5.938122	5.93851	0
2024-11-17 02:40:00	5.93753	5.938022	5.93753	0
2024-11-17 02:45:00	5.93851	5.938119	5.93851	0
2024-11-17 02:50:00	5.9385	5.938116	5.9385	0
2024-11-17 02:55:00	5.93748	5.938011	5.93748	0
2024-11-17 03:00:00	5.93845	5.938005	5.93845	0
2024-11-17 03:05:00	5.93744	5.937898	5.93744	0
2024-11-17 03:10:00	5.93743	5.937988	5.93743	0
2024-11-17 03:15:00	5.93741	5.937879	5.93741	0
2024-11-17 03:20:00	5.9374	5.937866	5.9374	0
2024-11-17 03:25:00	5.93741	5.937756	5.93741	0
2024-11-17 03:30:00	5.93743	5.937746	5.93743	0
2024-11-17 03:35:00	5.93745	5.93764	5.93745	0
2024-11-17 03:40:00	5.93847	5.937637	5.93847	0
2024-11-17 03:45:00	5.9365	5.937539	5.9365	0
2024-11-17 03:50:00	5.93847	5.937541	5.93847	0
2024-11-17 03:55:00	5.93748	5.937545	5.93748	0
2024-11-17 04:00:00	5.93747	5.937549	5.93747	0
2024-11-17 04:05:00	5.93745	5.937553	5.93745	0
2024-11-17 04:10:00	5.93745	5.937558	5.93745	0
2024-11-17 04:15:00	5.93646	5.937463	5.93646	0
2024-11-17 04:20:00	5.93745	5.937465	5.93745	0
2024-11-17 04:25:00	5.93745	5.937465	5.93745	0
2024-11-17 04:30:00	5.93745	5.937363	5.93745	0
2024-11-17 04:35:00	5.93745	5.937458	5.93745	0
2024-11-17 04:40:00	5.93842	5.937453	5.93842	0
2024-11-17 04:45:00	5.93644	5.937349	5.93644	0
2024-11-17 04:50:00	5.93644	5.937246	5.93644	0
2024-11-17 04:55:00	5.93744	5.937245	5.93744	0
2024-11-17 05:00:00	5.93844	5.937344	5.93844	0
2024-11-17 05:05:00	5.93847	5.937545	5.93847	0
2024-11-17 05:10:00	5.93751	5.937551	5.93751	0
2024-11-17 05:15:00	5.93851	5.937657	5.93851	0
2024-11-17 05:20:00	5.93753	5.937665	5.93753	0
2024-11-17 05:25:00	5.93753	5.937673	5.93753	0
2024-11-17 05:30:00	5.93654	5.937485	5.93654	0
2024-11-17 05:35:00	5.93654	5.937495	5.93654	0
2024-11-17 05:40:00	5.93754	5.937605	5.93754	0
2024-11-17 05:45:00	5.93756	5.937617	5.93756	0
2024-11-17 05:50:00	5.93757	5.93753	5.93757	0
2024-11-17 05:55:00	5.93757	5.93744	5.93757	0
2024-11-17 06:00:00	5.93756	5.937445	5.93756	0
2024-11-17 06:05:00	5.93654	5.937248	5.93654	0
2024-11-17 06:10:00	5.93751	5.937246	5.93751	0
2024-11-17 06:15:00	5.93652	5.937145	5.93652	0
2024-11-17 06:20:00	5.9375	5.937241	5.9375	0
2024-11-17 06:25:00	5.93748	5.937335	5.93748	0
2024-11-17 06:30:00	5.9365	5.937231	5.9365	0
2024-11-17 06:35:00	5.93748	5.937223	5.93748	0
2024-11-17 06:40:00	5.93748	5.937214	5.93748	0
2024-11-17 06:45:00	5.93748	5.937205	5.93748	0
2024-11-17 06:50:00	5.93649	5.937098	5.93649	0
2024-11-17 06:55:00	5.93848	5.937292	5.93848	0
2024-11-17 07:00:00	5.93652	5.937193	5.93652	0
2024-11-17 07:05:00	5.93851	5.937392	5.93851	0
2024-11-17 07:10:00	5.93656	5.937298	5.93656	0
2024-11-17 07:15:00	5.93657	5.937207	5.93657	0
2024-11-17 07:20:00	5.93759	5.937316	5.93759	0
2024-11-17 07:25:00	5.93857	5.937425	5.93857	0
2024-11-17 07:30:00	5.93759	5.937436	5.93759	0
2024-11-17 07:35:00	5.93759	5.937447	5.93759	0
2024-11-17 07:40:00	5.93662	5.93746	5.93662	0
2024-11-17 07:45:00	5.93662	5.937274	5.93662	0
2024-11-17 07:50:00	5.93862	5.937484	5.93862	0
2024-11-17 07:55:00	5.93765	5.937398	5.93765	0
2024-11-17 08:00:00	5.93766	5.937508	5.93766	0
2024-11-17 08:05:00	5.93866	5.937717	5.93866	0
2024-11-17 08:10:00	5.93766	5.937724	5.93766	0
2024-11-17 08:15:00	5.93668	5.937535	5.93668	0
2024-11-17 08:20:00	5.93766	5.937542	5.93766	0
2024-11-17 08:25:00	5.93665	5.937448	5.93665	0
2024-11-17 08:30:00	5.93763	5.937549	5.93763	0
2024-11-17 08:35:00	5.93663	5.93755	5.93663	0
2024-11-17 08:40:00	5.93763	5.937451	5.93763	0
2024-11-17 08:45:00	5.93862	5.937548	5.93862	0
2024-11-17 08:50:00	5.93762	5.937544	5.93762	0
2024-11-17 08:55:00	5.93762	5.93744	5.93762	0
2024-11-17 09:00:00	5.93762	5.937436	5.93762	0
2024-11-17 09:05:00	5.93762	5.93753	5.93762	0
2024-11-17 09:10:00	5.93662	5.937426	5.93662	0
2024-11-17 09:15:00	5.93759	5.93752	5.93759	0
2024-11-17 09:20:00	5.93657	5.937414	5.93657	0
2024-11-17 09:25:00	5.93654	5.937405	5.93654	0
2024-11-17 09:30:00	5.93653	5.937295	5.93653	0
2024-11-17 09:35:00	5.9365	5.937083	5.9365	0
2024-11-17 09:40:00	5.93647	5.936968	5.93647	0
2024-11-17 09:45:00	5.93644	5.93685	5.93644	0
2024-11-17 09:50:00	5.93543	5.936631	5.93543	0
2024-11-17 09:55:00	5.9364	5.936509	5.9364	0
2024-11-17 10:00:00	5.93638	5.936485	5.93638	0
2024-11-17 10:05:00	5.93638	5.936364	5.93638	0
2024-11-17 10:10:00	5.93738	5.936445	5.93738	0
2024-11-17 10:15:00	5.9374	5.936531	5.9374	0
2024-11-17 10:20:00	5.93741	5.936619	5.93741	0
2024-11-17 10:25:00	5.93744	5.936713	5.93744	0
2024-11-17 10:30:00	5.93649	5.936715	5.93649	0
2024-11-17 10:35:00	5.93748	5.936819	5.93748	0
2024-11-17 10:40:00	5.93552	5.936828	5.93552	0
2024-11-17 10:45:00	5.93552	5.93674	5.93552	0
2024-11-17 10:50:00	5.93553	5.936655	5.93553	0
2024-11-17 10:55:00	5.93652	5.936669	5.93652	0
2024-11-17 11:00:00	5.93751	5.936682	5.93751	0
2024-11-17 11:05:00	5.93751	5.936693	5.93751	0
2024-11-17 11:10:00	5.93553	5.936505	5.93553	0
2024-11-17 11:15:00	5.9375	5.936511	5.9375	0
2024-11-17 11:20:00	5.9365	5.936512	5.9365	0
2024-11-17 11:25:00	5.93649	5.936413	5.93649	0
2024-11-17 11:30:00	5.93647	5.936508	5.93647	0
2024-11-17 11:35:00	5.93647	5.936603	5.93647	0
2024-11-17 11:40:00	5.93745	5.936795	5.93745	0
2024-11-17 11:45:00	5.93549	5.936692	5.93549	0
2024-11-17 11:50:00	5.93745	5.936686	5.93745	0
2024-11-17 11:55:00	5.93646	5.936581	5.93646	0
2024-11-17 12:00:00	5.93646	5.936674	5.93646	0
2024-11-17 12:05:00	5.93644	5.936568	5.93644	0
2024-11-17 12:10:00	5.93544	5.936462	5.93544	0
2024-11-17 12:15:00	5.93641	5.936454	5.93641	0
2024-11-17 12:20:00	5.93541	5.936348	5.93541	0
2024-11-17 12:25:00	5.9364	5.936341	5.9364	0
2024-11-17 12:30:00	5.93541	5.936137	5.93541	0
2024-11-17 12:35:00	5.93541	5.936129	5.93541	0
2024-11-17 12:40:00	5.9364	5.936024	5.9364	0
2024-11-17 12:45:00	5.93541	5.935919	5.93541	0
2024-11-17 12:50:00	5.9374	5.936013	5.9374	0
2024-11-17 12:55:00	5.93741	5.93611	5.93741	0
2024-11-17 13:00:00	5.93546	5.936112	5.93546	0
2024-11-17 13:05:00	5.93646	5.936117	5.93646	0
2024-11-17 13:10:00	5.93549	5.936125	5.93549	0
2024-11-17 13:15:00	5.9355	5.936035	5.9355	0
2024-11-17 13:20:00	5.93748	5.936242	5.93748	0
2024-11-17 13:25:00	5.9375	5.936451	5.9375	0
2024-11-17 13:30:00	5.9375	5.936561	5.9375	0
2024-11-17 13:35:00	5.93652	5.936672	5.93652	0
2024-11-17 13:40:00	5.9365	5.936582	5.9365	0
2024-11-17 13:45:00	5.93552	5.936393	5.93552	0
2024-11-17 13:50:00	5.93452	5.936299	5.93452	0
2024-11-17 13:55:00	5.93549	5.936202	5.93549	0
2024-11-17 14:00:00	5.93649	5.936302	5.93649	0
2024-11-17 14:05:00	5.93747	5.936499	5.93747	0
2024-11-17 14:10:00	5.93649	5.9364	5.93649	0
2024-11-17 14:15:00	5.9375	5.9364	5.9375	0
2024-11-17 14:20:00	5.93553	5.936203	5.93553	0
2024-11-17 14:25:00	5.93654	5.936205	5.93654	0
2024-11-17 14:30:00	5.93559	5.936114	5.93559	0
2024-11-17 14:35:00	5.9366	5.936222	5.9366	0
2024-11-17 14:40:00	5.93663	5.936433	5.93663	0
2024-11-17 14:45:00	5.93765	5.936649	5.93765	0
2024-11-17 14:50:00	5.93668	5.936668	5.93668	0
2024-11-17 14:55:00	5.93669	5.93659	5.93669	0
2024-11-17 15:00:00	5.93671	5.936612	5.93671	0
2024-11-17 15:05:00	5.93672	5.936534	5.93672	0
2024-11-17 15:10:00	5.93574	5.936555	5.93574	0
2024-11-17 15:15:00	5.93772	5.936673	5.93772	0
2024-11-17 15:20:00	5.93674	5.936788	5.93674	0
2024-11-17 15:25:00	5.93674	5.936802	5.93674	0
2024-11-17 15:30:00	5.93674	5.936813	5.93674	0
2024-11-17 15:35:00	5.93772	5.93682	5.93772	0
2024-11-17 15:40:00	5.93571	5.936723	5.93571	0
2024-11-17 15:45:00	5.93666	5.93672	5.93666	0
2024-11-17 15:50:00	5.93762	5.936811	5.93762	0
2024-11-17 15:55:00	5.93561	5.9367	5.93561	0
2024-11-17 16:00:00	5.93657	5.936783	5.93657	0
2024-11-17 16:05:00	5.93656	5.936667	5.93656	0
2024-11-17 16:10:00	5.93558	5.936551	5.93558	0
2024-11-17 16:15:00	5.93753	5.93663	5.93753	0
2024-11-17 16:20:00	5.93653	5.936609	5.93653	0
2024-11-17 16:25:00	5.93652	5.936489	5.93652	0
2024-11-17 16:30:00	5.93649	5.936567	5.93649	0
2024-11-17 16:35:00	5.93649	5.93655	5.93649	0
2024-11-17 16:40:00	5.93647	5.936435	5.93647	0
2024-11-17 16:45:00	5.93747	5.936621	5.93747	0
2024-11-17 16:50:00	5.93747	5.936711	5.93747	0
2024-11-17 16:55:00	5.9365	5.936705	5.9365	0
2024-11-17 17:00:00	5.93751	5.936898	5.93751	0
2024-11-17 17:05:00	5.93555	5.9367	5.93555	0
2024-11-17 17:10:00	5.93656	5.936703	5.93656	0
2024-11-17 17:15:00	5.93656	5.936707	5.93656	0
2024-11-17 17:20:00	5.93756	5.936814	5.93756	0
2024-11-17 17:25:00	5.93656	5.936821	5.93656	0
2024-11-17 17:30:00	5.93756	5.93693	5.93756	0
2024-11-17 17:35:00	5.93756	5.936939	5.93756	0
2024-11-17 17:40:00	5.93854	5.937046	5.93854	0
2024-11-17 17:45:00	5.93756	5.937152	5.93756	0
2024-11-17 17:50:00	5.93854	5.937255	5.93854	0
2024-11-17 17:55:00	5.93754	5.937454	5.93754	0
2024-11-17 18:00:00	5.93656	5.937454	5.93656	0
2024-11-17 18:05:00	5.93754	5.937552	5.93754	0
2024-11-17 18:10:00	5.93854	5.93765	5.93854	0
2024-11-17 18:15:00	5.93757	5.937751	5.93757	0
2024-11-17 18:20:00	5.93659	5.937654	5.93659	0
2024-11-17 18:25:00	5.93662	5.93756	5.93662	0
2024-11-17 18:30:00	5.93663	5.937369	5.93663	0
2024-11-17 18:35:00	5.93665	5.937278	5.93665	0
2024-11-17 18:40:00	5.93666	5.93709	5.93666	0
2024-11-17 18:45:00	5.93668	5.937004	5.93668	0
2024-11-17 18:50:00	5.93766	5.937114	5.93766	0
2024-11-17 18:55:00	5.93766	5.937126	5.93766	0
2024-11-17 19:00:00	5.93665	5.936937	5.93665	0
2024-11-17 19:05:00	5.93762	5.936942	5.93762	0
2024-11-17 19:10:00	5.9376	5.937043	5.9376	0
2024-11-17 19:15:00	5.93562	5.936943	5.93562	0
2024-11-17 19:20:00	5.9366	5.93694	5.9366	0
2024-11-17 19:25:00	5.9366	5.936935	5.9366	0
2024-11-17 19:30:00	5.9366	5.936929	5.9366	0
2024-11-17 19:35:00	5.9376	5.937021	5.9376	0
2024-11-17 19:40:00	5.93859	5.937114	5.93859	0
2024-11-17 19:45:00	5.93759	5.937107	5.93759	0
2024-11-17 19:50:00	5.93757	5.937199	5.93757	0
2024-11-17 19:55:00	5.93657	5.937094	5.93657	0
2024-11-17 20:00:00	5.93756	5.93709	5.93756	0
2024-11-17 20:05:00	5.93854	5.937382	5.93854	0
2024-11-17 20:10:00	5.93754	5.937476	5.93754	0
2024-11-17 20:15:00	5.93753	5.937569	5.93753	0
2024-11-17 20:20:00	5.93753	5.937662	5.93753	0
2024-11-17 20:25:00	5.93751	5.937653	5.93751	0
2024-11-17 20:30:00	5.93652	5.937446	5.93652	0
2024-11-17 20:35:00	5.93748	5.937435	5.93748	0
2024-11-17 20:40:00	5.93647	5.937325	5.93647	0
2024-11-17 20:45:00	5.93745	5.937413	5.93745	0
2024-11-17 20:50:00	5.93744	5.937401	5.93744	0
2024-11-17 20:55:00	5.93743	5.93729	5.93743	0
2024-11-17 21:00:00	5.93743	5.937279	5.93743	0
2024-11-17 21:05:00	5.93744	5.93727	5.93744	0
2024-11-17 21:10:00	5.93747	5.937264	5.93747	0
2024-11-17 21:15:00	5.93753	5.937266	5.93753	0
2024-11-17 21:20:00	5.93757	5.937371	5.93757	0
2024-11-17 21:25:00	5.9376	5.937383	5.9376	0
2024-11-17 21:30:00	5.93762	5.937498	5.93762	0
2024-11-17 21:35:00	5.93565	5.937318	5.93565	0
2024-11-17 21:40:00	5.93763	5.937337	5.93763	0
2024-11-17 21:45:00	5.93762	5.937356	5.93762	0
2024-11-17 21:50:00	5.9386	5.937473	5.9386	0
2024-11-17 21:55:00	5.93857	5.937586	5.93857	0
2024-11-17 22:00:00	5.93856	5.937695	5.93856	0
2024-11-17 22:05:00	5.93754	5.937696	5.93754	0
2024-11-17 22:10:00	5.93753	5.937692	5.93753	0
2024-11-17 22:15:00	5.93654	5.937586	5.93654	0
2024-11-17 22:20:00	5.93853	5.937677	5.93853	0
2024-11-17 22:25:00	5.93656	5.937768	5.93656	0
2024-11-17 22:30:00	5.93756	5.937761	5.93756	0
2024-11-17 22:35:00	5.93757	5.937756	5.93757	0
2024-11-17 22:40:00	5.93759	5.937655	5.93759	0
2024-11-17 22:45:00	5.93659	5.937457	5.93659	0
2024-11-17 22:50:00	5.93759	5.93736	5.93759	0
2024-11-17 22:55:00	5.9376	5.937366	5.9376	0
2024-11-17 23:00:00	5.93862	5.937475	5.93862	0
2024-11-17 23:05:00	5.93765	5.937586	5.93765	0
2024-11-17 23:10:00	5.93768	5.937501	5.93768	0
2024-11-17 23:15:00	5.93769	5.937614	5.93769	0
2024-11-17 23:20:00	5.93771	5.937629	5.93771	0
2024-11-17 23:25:00	5.93871	5.937743	5.93871	0
2024-11-17 23:30:00	5.93772	5.937756	5.93772	0
2024-11-17 23:35:00	5.93772	5.937869	5.93772	0
2024-11-17 23:40:00	5.93674	5.937784	5.93674	0
2024-11-17 23:45:00	5.93674	5.937698	5.93674	0
2024-11-17 23:50:00	5.93772	5.937608	5.93772	0
2024-11-17 23:55:00	5.93572	5.937415	5.93572	0
2024-11-18 00:00:00	5.93868	5.937515	5.93868	0
2024-11-18 00:05:00	5.93866	5.937612	5.93866	0
2024-11-18 00:10:00	5.93668	5.937509	5.93668	0
2024-11-18 00:15:00	5.93665	5.937303	5.93665	0
2024-11-18 00:20:00	5.93762	5.937293	5.93762	0
2024-11-18 00:25:00	5.9376	5.937281	5.9376	0
2024-11-18 00:30:00	5.9366	5.937267	5.9366	0
2024-11-18 00:35:00	5.9366	5.937253	5.9366	0
2024-11-18 00:40:00	5.93859	5.93734	5.93859	0
2024-11-18 00:45:00	5.93859	5.937627	5.93859	0
2024-11-18 00:50:00	5.93859	5.937618	5.93859	0
2024-11-18 00:55:00	5.93759	5.937511	5.93759	0
2024-11-18 01:00:00	5.93856	5.937699	5.93856	0
2024-11-18 01:05:00	5.93754	5.937788	5.93754	0
2024-11-18 01:10:00	5.93653	5.937679	5.93653	0
2024-11-18 01:15:00	5.9385	5.937769	5.9385	0
2024-11-18 01:20:00	5.9375	5.937859	5.9375	0
2024-11-18 01:25:00	5.93751	5.93795	5.93751	0
2024-11-18 01:30:00	5.93653	5.937744	5.93653	0
2024-11-18 01:35:00	5.93753	5.937638	5.93753	0
2024-11-18 01:40:00	5.93754	5.937533	5.93754	0
2024-11-18 01:45:00	5.93756	5.93753	5.93756	0
2024-11-18 01:50:00	5.93756	5.93743	5.93756	0
2024-11-18 01:55:00	5.93756	5.937432	5.93756	0
2024-11-18 02:00:00	5.93657	5.937436	5.93657	0
2024-11-18 02:05:00	5.93756	5.937342	5.93756	0
2024-11-18 02:10:00	5.93756	5.937348	5.93756	0
2024-11-18 02:15:00	5.93754	5.937351	5.93754	0
2024-11-18 02:20:00	5.93656	5.937354	5.93656	0
2024-11-18 02:25:00	5.93659	5.93726	5.93659	0
2024-11-18 02:30:00	5.9366	5.937166	5.9366	0
2024-11-18 02:35:00	5.93763	5.937173	5.93763	0
2024-11-18 02:40:00	5.93766	5.937183	5.93766	0
2024-11-18 02:45:00	5.93866	5.937293	5.93866	0
2024-11-18 02:50:00	5.93769	5.937405	5.93769	0
2024-11-18 02:55:00	5.93771	5.93742	5.93771	0
2024-11-18 03:00:00	5.93672	5.937336	5.93672	0
2024-11-18 03:05:00	5.93772	5.937354	5.93772	0
2024-11-18 03:10:00	5.93672	5.93737	5.93672	0
2024-11-18 03:15:00	5.93769	5.93748	5.93769	0
2024-11-18 03:20:00	5.93766	5.937586	5.93766	0
2024-11-18 03:25:00	5.93765	5.937588	5.93765	0
2024-11-18 03:30:00	5.93663	5.937485	5.93663	0
2024-11-18 03:35:00	5.9376	5.937379	5.9376	0
2024-11-18 03:40:00	5.93757	5.937367	5.93757	0
2024-11-18 03:45:00	5.93656	5.937252	5.93656	0
2024-11-18 03:50:00	5.93751	5.937331	5.93751	0
2024-11-18 03:55:00	5.9375	5.937309	5.9375	0
2024-11-18 04:00:00	5.9375	5.937387	5.9375	0
2024-11-18 04:05:00	5.93751	5.937369	5.93751	0
2024-11-18 04:10:00	5.93653	5.937256	5.93653	0
2024-11-18 04:15:00	5.93751	5.937242	5.93751	0
2024-11-18 04:20:00	5.93853	5.937432	5.93853	0
2024-11-18 04:25:00	5.93754	5.937426	5.93754	0
2024-11-18 04:30:00	5.93657	5.937326	5.93657	0
2024-11-18 04:35:00	5.93857	5.937527	5.93857	0
2024-11-18 04:40:00	5.93562	5.937338	5.93562	0
2024-11-18 04:45:00	5.9376	5.937348	5.9376	0
2024-11-18 04:50:00	5.93762	5.93736	5.93762	0
2024-11-18 04:55:00	5.9376	5.937369	5.9376	0
2024-11-18 05:00:00	5.9376	5.937476	5.9376	0
2024-11-18 05:05:00	5.93759	5.937484	5.93759	0
2024-11-18 05:10:00	5.93659	5.93729	5.93659	0
2024-11-18 05:15:00	5.93756	5.937292	5.93756	0
2024-11-18 05:20:00	5.93657	5.937292	5.93657	0
2024-11-18 05:25:00	5.93657	5.937092	5.93657	0
2024-11-18 05:30:00	5.93756	5.937286	5.93756	0
2024-11-18 05:35:00	5.93757	5.937283	5.93757	0
2024-11-18 05:40:00	5.93759	5.93728	5.93759	0
2024-11-18 05:45:00	5.93859	5.937379	5.93859	0
2024-11-18 05:50:00	5.9376	5.937379	5.9376	0
2024-11-18 05:55:00	5.93759	5.937379	5.93759	0
2024-11-18 06:00:00	5.93759	5.937479	5.93759	0
2024-11-18 06:05:00	5.93759	5.937482	5.93759	0
2024-11-18 06:10:00	5.9366	5.937485	5.9366	0
2024-11-18 06:15:00	5.93759	5.937587	5.93759	0
2024-11-18 06:20:00	5.93856	5.937687	5.93856	0
2024-11-18 06:25:00	5.93853	5.937783	5.93853	0
2024-11-18 06:30:00	5.9375	5.937774	5.9375	0
2024-11-18 06:35:00	5.93747	5.937662	5.93747	0
2024-11-18 06:40:00	5.93744	5.937646	5.93744	0
2024-11-18 06:45:00	5.93643	5.93753	5.93643	0
2024-11-18 06:50:00	5.9374	5.937511	5.9374	0
2024-11-18 06:55:00	5.9364	5.937392	5.9364	0
2024-11-18 07:00:00	5.93738	5.93747	5.93738	0
2024-11-18 07:05:00	5.93641	5.937352	5.93641	0
2024-11-18 07:10:00	5.93643	5.937139	5.93643	0
2024-11-18 07:15:00	5.93741	5.937027	5.93741	0
2024-11-18 07:20:00	5.93741	5.937018	5.93741	0
2024-11-18 07:25:00	5.93643	5.936914	5.93643	0
2024-11-18 07:30:00	5.93741	5.936911	5.93741	0
2024-11-18 07:35:00	5.93643	5.936911	5.93643	0
2024-11-18 07:40:00	5.93646	5.936817	5.93646	0
2024-11-18 07:45:00	5.93649	5.936826	5.93649	0
2024-11-18 07:50:00	5.9385	5.936938	5.9385	0
2024-11-18 07:55:00	5.93853	5.93715	5.93853	0
2024-11-18 08:00:00	5.94051	5.937558	5.94051	0
2024-11-18 08:05:00	5.93756	5.937573	5.93756	0
2024-11-18 08:10:00	5.93559	5.937391	5.93559	0
2024-11-18 08:15:00	5.93461	5.937209	5.93461	0
2024-11-18 08:20:00	5.93461	5.936929	5.93461	0
2024-11-18 08:25:00	5.93461	5.936747	5.93461	0
2024-11-18 08:30:00	5.93461	5.936562	5.93461	0
2024-11-18 08:35:00	5.93559	5.936472	5.93559	0
2024-11-18 08:40:00	5.93459	5.936081	5.93459	0
2024-11-18 08:45:00	5.93559	5.935787	5.93559	0
2024-11-18 08:50:00	5.93561	5.935297	5.93561	0
2024-11-18 08:55:00	5.93561	5.935102	5.93561	0
2024-11-18 09:00:00	5.93462	5.935005	5.93462	0
2024-11-18 09:05:00	5.93659	5.935203	5.93659	0
2024-11-18 09:10:00	5.94053	5.935795	5.94053	0
2024-11-18 09:15:00	5.9415	5.936484	5.9415	0
2024-11-18 09:20:00	5.94147	5.93717	5.94147	0
2024-11-18 09:25:00	5.93947	5.937558	5.93947	0
2024-11-18 09:30:00	5.93945	5.938044	5.93945	0
2024-11-18 09:35:00	5.93945	5.93843	5.93945	0
2024-11-18 09:40:00	5.93945	5.938814	5.93945	0
2024-11-18 09:45:00	5.94145	5.939398	5.94145	0
2024-11-18 09:50:00	5.9395	5.939886	5.9395	0
2024-11-18 09:55:00	5.93951	5.940178	5.93951	0
2024-11-18 10:00:00	5.93953	5.940078	5.93953	0
2024-11-18 10:05:00	5.93854	5.939782	5.93854	0
2024-11-18 10:10:00	5.93854	5.939489	5.93854	0
2024-11-18 10:15:00	5.93854	5.939396	5.93854	0
2024-11-18 10:20:00	5.93856	5.939307	5.93856	0
2024-11-18 10:25:00	5.93857	5.939219	5.93857	0
2024-11-18 10:30:00	5.93859	5.939133	5.93859	0
2024-11-18 10:35:00	5.93862	5.93885	5.93862	0
2024-11-18 10:40:00	5.93865	5.938765	5.93865	0
2024-11-18 10:45:00	5.93865	5.938679	5.93865	0
2024-11-18 10:50:00	5.93963	5.938689	5.93963	0
2024-11-18 10:55:00	5.93963	5.938798	5.93963	0
2024-11-18 11:00:00	5.93963	5.938907	5.93963	0
2024-11-18 11:05:00	5.93865	5.938918	5.93865	0
2024-11-18 11:10:00	5.93865	5.938927	5.93865	0
2024-11-18 11:15:00	5.93965	5.939035	5.93965	0
2024-11-18 11:20:00	5.93865	5.939041	5.93865	0
2024-11-18 11:25:00	5.93865	5.939044	5.93865	0
2024-11-18 11:30:00	5.93863	5.939042	5.93863	0
2024-11-18 11:35:00	5.93862	5.939039	5.93862	0
2024-11-18 11:40:00	5.9386	5.938936	5.9386	0
2024-11-18 11:45:00	5.93859	5.938832	5.93859	0
2024-11-18 11:50:00	5.93957	5.938826	5.93957	0
2024-11-18 11:55:00	5.93857	5.938818	5.93857	0
2024-11-18 12:00:00	5.93856	5.938809	5.93856	0
2024-11-18 12:05:00	5.93856	5.9387	5.93856	0
2024-11-18 12:10:00	5.93954	5.938789	5.93954	0
2024-11-18 12:15:00	5.93954	5.938878	5.93954	0
2024-11-18 12:20:00	5.93756	5.938771	5.93756	0
2024-11-18 12:25:00	5.93854	5.938763	5.93854	0
2024-11-18 12:30:00	5.93856	5.938759	5.93856	0
2024-11-18 12:35:00	5.93857	5.938757	5.93857	0
2024-11-18 12:40:00	5.93857	5.938657	5.93857	0
2024-11-18 12:45:00	5.93859	5.938659	5.93859	0
2024-11-18 12:50:00	5.93859	5.938662	5.93859	0
2024-11-18 12:55:00	5.9376	5.938566	5.9376	0
2024-11-18 13:00:00	5.93859	5.938471	5.93859	0
2024-11-18 13:05:00	5.9386	5.938377	5.9386	0
2024-11-18 13:10:00	5.93762	5.938383	5.93762	0
2024-11-18 13:15:00	5.93862	5.938391	5.93862	0
2024-11-18 13:20:00	5.93863	5.938398	5.93863	0
2024-11-18 13:25:00	5.93865	5.938406	5.93865	0
2024-11-18 13:30:00	5.93865	5.938414	5.93865	0
2024-11-18 13:35:00	5.93863	5.938418	5.93863	0
2024-11-18 13:40:00	5.93862	5.938421	5.93862	0
2024-11-18 13:45:00	5.9376	5.938421	5.9376	0
2024-11-18 13:50:00	5.93757	5.938319	5.93757	0
2024-11-18 13:55:00	5.93756	5.938215	5.93756	0
2024-11-18 14:00:00	5.93756	5.938209	5.93756	0
2024-11-18 14:05:00	5.93856	5.938203	5.93856	0
2024-11-18 14:10:00	5.93757	5.938097	5.93757	0
2024-11-18 14:15:00	5.93759	5.937991	5.93759	0
2024-11-18 14:20:00	5.9386	5.937986	5.9386	0
2024-11-18 14:25:00	5.93862	5.937985	5.93862	0
2024-11-18 14:30:00	5.93865	5.937988	5.93865	0
2024-11-18 14:35:00	5.93865	5.938093	5.93865	0
2024-11-18 14:40:00	5.93765	5.938101	5.93765	0
2024-11-18 14:45:00	5.93663	5.938008	5.93663	0
2024-11-18 14:50:00	5.93859	5.938111	5.93859	0
2024-11-18 14:55:00	5.93757	5.938012	5.93757	0
2024-11-18 15:00:00	5.93854	5.938109	5.93854	0
2024-11-18 15:05:00	5.93853	5.938203	5.93853	0
2024-11-18 15:10:00	5.93753	5.938096	5.93753	0
2024-11-18 15:15:00	5.93851	5.938085	5.93851	0
2024-11-18 15:20:00	5.93851	5.938071	5.93851	0
2024-11-18 15:25:00	5.93851	5.938057	5.93851	0
2024-11-18 15:30:00	5.93851	5.938143	5.93851	0
2024-11-18 15:35:00	5.93751	5.938231	5.93751	0
2024-11-18 15:40:00	5.9385	5.938222	5.9385	0
2024-11-18 15:45:00	5.9385	5.938315	5.9385	0
2024-11-18 15:50:00	5.93851	5.938312	5.93851	0
2024-11-18 15:55:00	5.93851	5.93831	5.93851	0
2024-11-18 16:00:00	5.93851	5.938408	5.93851	0
2024-11-18 16:05:00	5.93853	5.93841	5.93853	0
2024-11-18 16:10:00	5.93854	5.938413	5.93854	0
2024-11-18 16:15:00	5.93856	5.938418	5.93856	0
2024-11-18 16:20:00	5.93857	5.938424	5.93857	0
2024-11-18 16:25:00	5.93857	5.93853	5.93857	0
2024-11-18 16:30:00	5.93859	5.938539	5.93859	0
2024-11-18 16:35:00	5.93862	5.938551	5.93862	0
2024-11-18 16:40:00	5.93863	5.938563	5.93863	0
2024-11-18 16:45:00	5.93963	5.938675	5.93963	0
2024-11-18 16:50:00	5.93863	5.938687	5.93863	0
2024-11-18 16:55:00	5.93962	5.938796	5.93962	0
2024-11-18 17:00:00	5.93862	5.938804	5.93862	0
2024-11-18 17:05:00	5.9386	5.938808	5.9386	0
2024-11-18 17:10:00	5.93859	5.93881	5.93859	0
2024-11-18 17:15:00	5.93857	5.93881	5.93857	0
2024-11-18 17:20:00	5.93856	5.938807	5.93856	0
2024-11-18 17:25:00	5.93853	5.938798	5.93853	0
2024-11-18 17:30:00	5.93851	5.938786	5.93851	0
2024-11-18 17:35:00	5.9385	5.938673	5.9385	0
2024-11-18 17:40:00	5.93751	5.938561	5.93751	0
2024-11-18 17:45:00	5.9385	5.938449	5.9385	0
2024-11-18 17:50:00	5.9385	5.938437	5.9385	0
2024-11-18 17:55:00	5.9385	5.938427	5.9385	0
2024-11-18 18:00:00	5.9385	5.938418	5.9385	0
2024-11-18 18:05:00	5.93851	5.938412	5.93851	0
2024-11-18 18:10:00	5.93853	5.938409	5.93853	0
2024-11-18 18:15:00	5.93854	5.93841	5.93854	0
2024-11-18 18:20:00	5.93857	5.938416	5.93857	0
2024-11-18 18:25:00	5.9376	5.938326	5.9376	0
2024-11-18 18:30:00	5.93862	5.938437	5.93862	0
2024-11-18 18:35:00	5.93862	5.938449	5.93862	0
2024-11-18 18:40:00	5.93862	5.938461	5.93862	0
2024-11-18 18:45:00	5.93762	5.938373	5.93762	0
2024-11-18 18:50:00	5.93859	5.938382	5.93859	0
2024-11-18 18:55:00	5.93857	5.938388	5.93857	0
2024-11-18 19:00:00	5.93856	5.938391	5.93856	0
2024-11-18 19:05:00	5.93854	5.938391	5.93854	0
2024-11-18 19:10:00	5.93853	5.938387	5.93853	0
2024-11-18 19:15:00	5.9395	5.938577	5.9395	0
2024-11-18 19:20:00	5.9385	5.938565	5.9385	0
2024-11-18 19:25:00	5.93847	5.93855	5.93847	0
2024-11-18 19:30:00	5.93845	5.938533	5.93845	0
2024-11-18 19:35:00	5.93842	5.938613	5.93842	0
2024-11-18 19:40:00	5.93942	5.938696	5.93942	0
2024-11-18 19:45:00	5.93844	5.938683	5.93844	0
2024-11-18 19:50:00	5.93847	5.938674	5.93847	0
2024-11-18 19:55:00	5.93848	5.938668	5.93848	0
2024-11-18 20:00:00	5.93751	5.938566	5.93751	0
2024-11-18 20:05:00	5.93851	5.938467	5.93851	0
2024-11-18 20:10:00	5.93853	5.93847	5.93853	0
2024-11-18 20:15:00	5.93953	5.938576	5.93953	0
2024-11-18 20:20:00	5.93956	5.938687	5.93956	0
2024-11-18 20:25:00	5.93957	5.938802	5.93957	0
2024-11-18 20:30:00	5.93959	5.938819	5.93959	0
2024-11-18 20:35:00	5.93859	5.938834	5.93859	0
2024-11-18 20:40:00	5.93957	5.938944	5.93957	0
2024-11-18 20:45:00	5.93856	5.938952	5.93856	0
2024-11-18 20:50:00	5.93856	5.939057	5.93856	0
2024-11-18 20:55:00	5.93856	5.939062	5.93856	0
2024-11-18 21:00:00	5.93857	5.939066	5.93857	0
2024-11-18 21:05:00	5.9386	5.938973	5.9386	0
2024-11-18 21:10:00	5.93862	5.938879	5.93862	0
2024-11-18 21:15:00	5.9406	5.938982	5.9406	0
2024-11-18 21:20:00	5.93863	5.938886	5.93863	0
2024-11-18 21:25:00	5.93863	5.93889	5.93863	0
2024-11-18 21:30:00	5.93862	5.938795	5.93862	0
2024-11-18 21:35:00	5.9386	5.938799	5.9386	0
2024-11-18 21:40:00	5.9386	5.938803	5.9386	0
2024-11-18 21:45:00	5.93859	5.938806	5.93859	0
2024-11-18 21:50:00	5.93957	5.938906	5.93957	0
2024-11-18 21:55:00	5.93859	5.938905	5.93859	0
2024-11-18 22:00:00	5.93859	5.938902	5.93859	0
2024-11-18 22:05:00	5.93859	5.938701	5.93859	0
2024-11-18 22:10:00	5.93857	5.938695	5.93857	0
2024-11-18 22:15:00	5.93856	5.938688	5.93856	0
2024-11-18 22:20:00	5.93954	5.93878	5.93954	0
2024-11-18 22:25:00	5.93856	5.938776	5.93856	0
2024-11-18 22:30:00	5.93857	5.938773	5.93857	0
2024-11-18 22:35:00	5.93859	5.938773	5.93859	0
2024-11-18 22:40:00	5.93859	5.938675	5.93859	0
2024-11-18 22:45:00	5.93859	5.938675	5.93859	0
2024-11-18 22:50:00	5.93857	5.938673	5.93857	0
2024-11-18 22:55:00	5.93856	5.93867	5.93856	0
2024-11-18 23:00:00	5.93854	5.938667	5.93854	0
2024-11-18 23:05:00	5.93853	5.938664	5.93853	0
2024-11-18 23:10:00	5.93853	5.938563	5.93853	0
2024-11-18 23:15:00	5.93851	5.938558	5.93851	0
2024-11-18 23:20:00	5.93851	5.938552	5.93851	0
2024-11-18 23:25:00	5.93851	5.938544	5.93851	0
2024-11-18 23:30:00	5.93851	5.938536	5.93851	0
2024-11-18 23:35:00	5.93851	5.938528	5.93851	0
2024-11-18 23:40:00	5.9385	5.938521	5.9385	0
2024-11-18 23:45:00	5.93848	5.938513	5.93848	0
2024-11-18 23:50:00	5.93848	5.938507	5.93848	0
2024-11-18 23:55:00	5.93847	5.938501	5.93847	0
2024-11-19 00:00:00	5.93945	5.938593	5.93945	0
2024-11-19 00:05:00	5.93844	5.938586	5.93844	0
2024-11-19 00:10:00	5.93941	5.938676	5.93941	0
2024-11-19 00:15:00	5.93841	5.938666	5.93841	0
2024-11-19 00:20:00	5.93939	5.938754	5.93939	0
2024-11-19 00:25:00	5.93842	5.938745	5.93842	0
2024-11-19 00:30:00	5.93945	5.93884	5.93945	0
2024-11-19 00:35:00	5.9395	5.938942	5.9395	0
2024-11-19 00:40:00	5.93856	5.93895	5.93856	0
2024-11-19 00:45:00	5.93959	5.939062	5.93959	0
2024-11-19 00:50:00	5.93962	5.939079	5.93962	0
2024-11-19 00:55:00	5.93963	5.939198	5.93963	0
2024-11-19 01:00:00	5.93863	5.93912	5.93863	0
2024-11-19 01:05:00	5.93862	5.939141	5.93862	0
2024-11-19 01:10:00	5.9386	5.939062	5.9386	0
2024-11-19 01:15:00	5.93957	5.939177	5.93957	0
2024-11-19 01:20:00	5.93954	5.939186	5.93954	0
2024-11-19 01:25:00	5.93854	5.93909	5.93854	0
2024-11-19 01:30:00	5.93851	5.939085	5.93851	0
2024-11-19 01:35:00	5.93947	5.939073	5.93947	0
2024-11-19 01:40:00	5.93845	5.938956	5.93845	0
2024-11-19 01:45:00	5.93842	5.938835	5.93842	0
2024-11-19 01:50:00	5.93841	5.938813	5.93841	0
2024-11-19 01:55:00	5.93839	5.93879	5.93839	0
2024-11-19 02:00:00	5.93839	5.938769	5.93839	0
2024-11-19 02:05:00	5.93939	5.938751	5.93939	0
2024-11-19 02:10:00	5.93842	5.938639	5.93842	0
2024-11-19 02:15:00	5.93845	5.93863	5.93845	0
2024-11-19 02:20:00	5.93845	5.938624	5.93845	0
2024-11-19 02:25:00	5.93845	5.938522	5.93845	0
2024-11-19 02:30:00	5.93845	5.938522	5.93845	0
2024-11-19 02:35:00	5.93844	5.938524	5.93844	0
2024-11-19 02:40:00	5.93744	5.938427	5.93744	0
2024-11-19 02:45:00	5.93744	5.938332	5.93744	0
2024-11-19 02:50:00	5.93842	5.938335	5.93842	0
2024-11-19 02:55:00	5.93842	5.938238	5.93842	0
2024-11-19 03:00:00	5.93842	5.938238	5.93842	0
2024-11-19 03:05:00	5.93942	5.938335	5.93942	0
2024-11-19 03:10:00	5.93944	5.938434	5.93944	0
2024-11-19 03:15:00	5.93845	5.938434	5.93845	0
2024-11-19 03:20:00	5.93847	5.938436	5.93847	0
2024-11-19 03:25:00	5.93847	5.938439	5.93847	0
2024-11-19 03:30:00	5.93847	5.938542	5.93847	0
2024-11-19 03:35:00	5.93947	5.938745	5.93947	0
2024-11-19 03:40:00	5.9385	5.938753	5.9385	0
2024-11-19 03:45:00	5.93853	5.938764	5.93853	0
2024-11-19 03:50:00	5.93954	5.938876	5.93954	0
2024-11-19 03:55:00	5.93859	5.938793	5.93859	0
2024-11-19 04:00:00	5.93862	5.938711	5.93862	0
2024-11-19 04:05:00	5.93962	5.938828	5.93962	0
2024-11-19 04:10:00	5.93863	5.938844	5.93863	0
2024-11-19 04:15:00	5.93863	5.93886	5.93863	0
2024-11-19 04:20:00	5.93862	5.938875	5.93862	0
2024-11-19 04:25:00	5.93959	5.938887	5.93959	0
2024-11-19 04:30:00	5.93956	5.938993	5.93956	0
2024-11-19 04:35:00	5.93953	5.939093	5.93953	0
2024-11-19 04:40:00	5.93953	5.939092	5.93953	0
2024-11-19 04:45:00	5.93851	5.939084	5.93851	0
2024-11-19 04:50:00	5.9395	5.939172	5.9395	0
2024-11-19 04:55:00	5.93948	5.939158	5.93948	0
2024-11-19 05:00:00	5.93947	5.939242	5.93947	0
2024-11-19 05:05:00	5.93847	5.939226	5.93847	0
2024-11-19 05:10:00	5.93945	5.939309	5.93945	0
2024-11-19 05:15:00	5.93845	5.939195	5.93845	0
2024-11-19 05:20:00	5.93844	5.939083	5.93844	0
2024-11-19 05:25:00	5.93944	5.939074	5.93944	0
2024-11-19 05:30:00	5.93847	5.938968	5.93847	0
2024-11-19 05:35:00	5.93851	5.938968	5.93851	0
2024-11-19 05:40:00	5.93854	5.938872	5.93854	0
2024-11-19 05:45:00	5.93857	5.938781	5.93857	0
2024-11-19 05:50:00	5.93862	5.938696	5.93862	0
2024-11-19 05:55:00	5.93865	5.938714	5.93865	0
2024-11-19 06:00:00	5.93966	5.938735	5.93966	0
2024-11-19 06:05:00	5.93968	5.938858	5.93968	0
2024-11-19 06:10:00	5.93869	5.938883	5.93869	0
2024-11-19 06:15:00	5.93968	5.938907	5.93968	0
2024-11-19 06:20:00	5.93868	5.938928	5.93868	0
2024-11-19 06:25:00	5.93865	5.938942	5.93865	0
2024-11-19 06:30:00	5.9396	5.939048	5.9396	0
2024-11-19 06:35:00	5.93957	5.939148	5.93957	0
2024-11-19 06:40:00	5.93856	5.939142	5.93856	0
2024-11-19 06:45:00	5.93953	5.93923	5.93953	0
2024-11-19 06:50:00	5.93851	5.939115	5.93851	0
2024-11-19 06:55:00	5.9385	5.938997	5.9385	0
2024-11-19 07:00:00	5.93847	5.938975	5.93847	0
2024-11-19 07:05:00	5.93944	5.938951	5.93944	0
2024-11-19 07:10:00	5.93942	5.939025	5.93942	0
2024-11-19 07:15:00	5.93841	5.939001	5.93841	0
2024-11-19 07:20:00	5.93841	5.938882	5.93841	0
2024-11-19 07:25:00	5.93939	5.938864	5.93939	0
2024-11-19 07:30:00	5.93939	5.938947	5.93939	0
2024-11-19 07:35:00	5.93842	5.938836	5.93842	0
2024-11-19 07:40:00	5.94239	5.939224	5.94239	0
2024-11-19 07:45:00	5.94241	5.939615	5.94241	0
2024-11-19 07:50:00	5.94241	5.940009	5.94241	0
2024-11-19 07:55:00	5.94141	5.940206	5.94141	0
2024-11-19 08:00:00	5.93944	5.940208	5.93944	0
2024-11-19 08:05:00	5.93649	5.940016	5.93649	0
2024-11-19 08:10:00	5.93552	5.939727	5.93552	0
2024-11-19 08:15:00	5.93456	5.939244	5.93456	0
2024-11-19 08:20:00	5.93461	5.938766	5.93461	0
2024-11-19 08:25:00	5.93562	5.938486	5.93562	0
2024-11-19 08:30:00	5.93565	5.937812	5.93565	0
2024-11-19 08:35:00	5.93665	5.937236	5.93665	0
2024-11-19 08:40:00	5.93765	5.93676	5.93765	0
2024-11-19 08:45:00	5.93763	5.936382	5.93763	0
2024-11-19 08:50:00	5.93762	5.9362	5.93762	0
2024-11-19 08:55:00	5.93859	5.93641	5.93859	0
2024-11-19 09:00:00	5.9366	5.936518	5.9366	0
2024-11-19 09:05:00	5.93759	5.936821	5.93759	0
2024-11-19 09:10:00	5.93854	5.937214	5.93854	0
2024-11-19 09:15:00	5.93853	5.937505	5.93853	0
2024-11-19 09:20:00	5.93753	5.937693	5.93753	0
2024-11-19 09:25:00	5.93851	5.937879	5.93851	0
2024-11-19 09:30:00	5.9385	5.937964	5.9385	0
2024-11-19 09:35:00	5.9385	5.938051	5.9385	0
2024-11-19 09:40:00	5.93748	5.938037	5.93748	0
2024-11-19 09:45:00	5.93845	5.938023	5.93845	0
2024-11-19 09:50:00	5.93842	5.938205	5.93842	0
2024-11-19 09:55:00	5.93744	5.93819	5.93744	0
2024-11-19 10:00:00	5.93745	5.938081	5.93745	0
2024-11-19 10:05:00	5.93847	5.938075	5.93847	0
2024-11-19 10:10:00	5.93851	5.938173	5.93851	0
2024-11-19 10:15:00	5.93558	5.93788	5.93558	0
2024-11-19 10:20:00	5.93757	5.937787	5.93757	0
2024-11-19 10:25:00	5.9376	5.937697	5.9376	0
2024-11-19 10:30:00	5.93762	5.937711	5.93762	0
2024-11-19 10:35:00	5.93862	5.937728	5.93862	0
2024-11-19 10:40:00	5.93865	5.937751	5.93865	0
2024-11-19 10:45:00	5.93866	5.937873	5.93866	0
2024-11-19 10:50:00	5.93769	5.937897	5.93769	0
2024-11-19 10:55:00	5.93769	5.937819	5.93769	0
2024-11-19 11:00:00	5.93769	5.937737	5.93769	0
2024-11-19 11:05:00	5.93868	5.938047	5.93868	0
2024-11-19 11:10:00	5.93769	5.938059	5.93769	0
2024-11-19 11:15:00	5.93768	5.938067	5.93768	0
2024-11-19 11:20:00	5.93768	5.938073	5.93768	0
2024-11-19 11:25:00	5.93866	5.938077	5.93866	0
2024-11-19 11:30:00	5.93768	5.93798	5.93768	0
2024-11-19 11:35:00	5.93768	5.937882	5.93768	0
2024-11-19 11:40:00	5.93768	5.937881	5.93768	0
2024-11-19 11:45:00	5.93866	5.937978	5.93866	0
2024-11-19 11:50:00	5.93768	5.937977	5.93768	0
2024-11-19 11:55:00	5.93769	5.937878	5.93769	0
2024-11-19 12:00:00	5.93869	5.937978	5.93869	0
2024-11-19 12:05:00	5.93674	5.937884	5.93674	0
2024-11-19 12:10:00	5.93872	5.937988	5.93872	0
2024-11-19 12:15:00	5.93872	5.937994	5.93872	0
2024-11-19 12:20:00	5.93772	5.937998	5.93772	0
2024-11-19 12:25:00	5.93674	5.937904	5.93674	0
2024-11-19 12:30:00	5.93477	5.937613	5.93477	0
2024-11-19 12:35:00	5.93477	5.937224	5.93477	0
2024-11-19 12:40:00	5.93277	5.936733	5.93277	0
2024-11-19 12:45:00	5.93177	5.936141	5.93177	0
2024-11-19 12:50:00	5.93471	5.935743	5.93471	0
2024-11-19 12:55:00	5.93766	5.935835	5.93766	0
2024-11-19 13:00:00	5.93668	5.935631	5.93668	0
2024-11-19 13:05:00	5.93074	5.934833	5.93074	0
2024-11-19 13:10:00	5.92777	5.933838	5.92777	0
2024-11-19 13:15:00	5.92677	5.932841	5.92677	0
2024-11-19 13:20:00	5.92577	5.931941	5.92577	0
2024-11-19 13:25:00	5.92574	5.931038	5.92574	0
2024-11-19 13:30:00	5.92178	5.929939	5.92178	0
2024-11-19 13:35:00	5.9257	5.929332	5.9257	0
2024-11-19 13:40:00	5.93064	5.928925	5.93064	0
2024-11-19 13:45:00	5.93261	5.92842	5.93261	0
2024-11-19 13:50:00	5.93359	5.928111	5.93359	0
2024-11-19 13:55:00	5.92965	5.928002	5.92965	0
2024-11-19 14:00:00	5.92968	5.928193	5.92968	0
2024-11-19 14:05:00	5.9317	5.928686	5.9317	0
2024-11-19 14:10:00	5.93468	5.929577	5.93468	0
2024-11-19 14:15:00	5.93173	5.930176	5.93173	0
2024-11-19 14:20:00	5.93074	5.931072	5.93074	0
2024-11-19 14:25:00	5.92976	5.931478	5.92976	0
2024-11-19 14:30:00	5.93074	5.931488	5.93074	0
2024-11-19 14:35:00	5.93074	5.931301	5.93074	0
2024-11-19 14:40:00	5.93171	5.931113	5.93171	0
2024-11-19 14:45:00	5.9307	5.931218	5.9307	0
2024-11-19 14:50:00	5.92868	5.931118	5.92868	0
2024-11-19 14:55:00	5.92867	5.930815	5.92867	0
2024-11-19 15:00:00	5.93064	5.930411	5.93064	0
2024-11-19 15:05:00	5.93064	5.930302	5.93064	0
2024-11-19 15:10:00	5.93164	5.930392	5.93164	0
2024-11-19 15:15:00	5.93165	5.930581	5.93165	0
2024-11-19 15:20:00	5.93168	5.930675	5.93168	0
2024-11-19 15:25:00	5.93168	5.930769	5.93168	0
2024-11-19 15:30:00	5.93267	5.930865	5.93267	0
2024-11-19 15:35:00	5.93365	5.93116	5.93365	0
2024-11-19 15:40:00	5.93465	5.931757	5.93465	0
2024-11-19 15:45:00	5.93465	5.932355	5.93465	0
2024-11-19 15:50:00	5.93465	5.932756	5.93465	0
2024-11-19 15:55:00	5.93465	5.933157	5.93465	0
2024-11-19 16:00:00	5.93465	5.933458	5.93465	0
2024-11-19 16:05:00	5.93465	5.933758	5.93465	0
2024-11-19 16:10:00	5.93465	5.934055	5.93465	0
2024-11-19 16:15:00	5.93465	5.934352	5.93465	0
2024-11-19 16:20:00	5.93662	5.934747	5.93662	0
2024-11-19 16:25:00	5.93662	5.935044	5.93662	0
2024-11-19 16:30:00	5.9366	5.935239	5.9366	0
2024-11-19 16:35:00	5.9366	5.935434	5.9366	0
2024-11-19 16:40:00	5.93462	5.935431	5.93462	0
2024-11-19 16:45:00	5.93561	5.935527	5.93561	0
2024-11-19 16:50:00	5.93659	5.935721	5.93659	0
2024-11-19 16:55:00	5.93559	5.935815	5.93559	0
2024-11-19 17:00:00	5.93757	5.936107	5.93757	0
2024-11-19 17:05:00	5.93759	5.936401	5.93759	0
2024-11-19 17:10:00	5.9366	5.936399	5.9366	0
2024-11-19 17:15:00	5.93759	5.936496	5.93759	0
2024-11-19 17:20:00	5.9376	5.936596	5.9376	0
2024-11-19 17:25:00	5.93762	5.936698	5.93762	0
2024-11-19 17:30:00	5.9386	5.937096	5.9386	0
2024-11-19 17:35:00	5.9386	5.937395	5.9386	0
2024-11-19 17:40:00	5.93662	5.937398	5.93662	0
2024-11-19 17:45:00	5.9386	5.937699	5.9386	0
2024-11-19 17:50:00	5.9386	5.937802	5.9386	0
2024-11-19 17:55:00	5.93863	5.937906	5.93863	0
2024-11-19 18:00:00	5.93865	5.938111	5.93865	0
2024-11-19 18:05:00	5.93866	5.938218	5.93866	0
2024-11-19 18:10:00	5.93869	5.938327	5.93869	0
2024-11-19 18:15:00	5.93871	5.938436	5.93871	0
2024-11-19 18:20:00	5.93872	5.938448	5.93872	0
2024-11-19 18:25:00	5.93872	5.93846	5.93872	0
2024-11-19 18:30:00	5.93871	5.938669	5.93871	0
2024-11-19 18:35:00	5.93869	5.938678	5.93869	0
2024-11-19 18:40:00	5.93868	5.938686	5.93868	0
2024-11-19 18:45:00	5.93865	5.938688	5.93865	0
2024-11-19 18:50:00	5.93765	5.938588	5.93765	0
2024-11-19 18:55:00	5.93862	5.938584	5.93862	0
2024-11-19 19:00:00	5.93859	5.938574	5.93859	0
2024-11-19 19:05:00	5.93856	5.938559	5.93856	0
2024-11-19 19:10:00	5.93851	5.938538	5.93851	0
2024-11-19 19:15:00	5.93848	5.938514	5.93848	0
2024-11-19 19:20:00	5.93845	5.938488	5.93845	0
2024-11-19 19:25:00	5.93844	5.938463	5.93844	0
2024-11-19 19:30:00	5.93842	5.938437	5.93842	0
2024-11-19 19:35:00	5.93842	5.938414	5.93842	0
2024-11-19 19:40:00	5.93842	5.938491	5.93842	0
2024-11-19 19:45:00	5.93844	5.938473	5.93844	0
2024-11-19 19:50:00	5.93845	5.938459	5.93845	0
2024-11-19 19:55:00	5.93848	5.938451	5.93848	0
2024-11-19 20:00:00	5.93851	5.938451	5.93851	0
2024-11-19 20:05:00	5.93856	5.938459	5.93856	0
2024-11-19 20:10:00	5.93859	5.938473	5.93859	0
2024-11-19 20:15:00	5.9386	5.938489	5.9386	0
2024-11-19 20:20:00	5.93862	5.938509	5.93862	0
2024-11-19 20:25:00	5.9396	5.938627	5.9396	0
2024-11-19 20:30:00	5.93957	5.938742	5.93957	0
2024-11-19 20:35:00	5.93857	5.938755	5.93857	0
2024-11-19 20:40:00	5.93956	5.938866	5.93956	0
2024-11-19 20:45:00	5.93956	5.938974	5.93956	0
2024-11-19 20:50:00	5.93957	5.93908	5.93957	0
2024-11-19 20:55:00	5.93957	5.939181	5.93957	0
2024-11-19 21:00:00	5.93959	5.939281	5.93959	0
2024-11-19 21:05:00	5.9386	5.939281	5.9386	0
2024-11-19 21:10:00	5.93862	5.939281	5.93862	0
2024-11-19 21:15:00	5.93863	5.939184	5.93863	0
2024-11-19 21:20:00	5.93965	5.939192	5.93965	0
2024-11-19 21:25:00	5.93868	5.939203	5.93868	0
2024-11-19 21:30:00	5.93868	5.939115	5.93868	0
2024-11-19 21:35:00	5.93966	5.939125	5.93966	0
2024-11-19 21:40:00	5.93865	5.939033	5.93865	0
2024-11-19 21:45:00	5.93963	5.939039	5.93963	0
2024-11-19 21:50:00	5.93863	5.938943	5.93863	0
2024-11-19 21:55:00	5.93962	5.939045	5.93962	0
2024-11-19 22:00:00	5.93862	5.939045	5.93862	0
2024-11-19 22:05:00	5.93959	5.939141	5.93959	0
2024-11-19 22:10:00	5.93857	5.939033	5.93857	0
2024-11-19 22:15:00	5.93856	5.939021	5.93856	0
2024-11-19 22:20:00	5.93951	5.939104	5.93951	0
2024-11-19 22:25:00	5.9385	5.938988	5.9385	0
2024-11-19 22:30:00	5.93848	5.938971	5.93848	0
2024-11-19 22:35:00	5.93947	5.938955	5.93947	0
2024-11-19 22:40:00	5.9385	5.938942	5.9385	0
2024-11-19 22:45:00	5.93851	5.938831	5.93851	0
2024-11-19 22:50:00	5.93851	5.93882	5.93851	0
2024-11-19 22:55:00	5.93851	5.938712	5.93851	0
2024-11-19 23:00:00	5.9385	5.938705	5.9385	0
2024-11-19 23:05:00	5.93847	5.938696	5.93847	0
2024-11-19 23:10:00	5.93845	5.93859	5.93845	0
2024-11-19 23:15:00	5.93844	5.938584	5.93844	0
2024-11-19 23:20:00	5.93842	5.938578	5.93842	0
2024-11-19 23:25:00	5.93842	5.938473	5.93842	0
2024-11-19 23:30:00	5.93842	5.938465	5.93842	0
2024-11-19 23:35:00	5.93841	5.938455	5.93841	0
2024-11-19 23:40:00	5.93842	5.938446	5.93842	0
2024-11-19 23:45:00	5.93841	5.938436	5.93841	0
2024-11-19 23:50:00	5.93841	5.938427	5.93841	0
2024-11-19 23:55:00	5.93839	5.938419	5.93839	0
2024-11-20 00:00:00	5.93839	5.938413	5.93839	0
2024-11-20 00:05:00	5.93841	5.93841	5.93841	0
2024-11-20 00:10:00	5.93842	5.93841	5.93842	0
2024-11-20 00:15:00	5.93942	5.93851	5.93942	0
2024-11-20 00:20:00	5.93847	5.938515	5.93847	0
2024-11-20 00:25:00	5.93848	5.938522	5.93848	0
2024-11-20 00:30:00	5.93751	5.938431	5.93751	0
2024-11-20 00:35:00	5.93851	5.938441	5.93851	0
2024-11-20 00:40:00	5.93853	5.938453	5.93853	0
2024-11-20 00:45:00	5.93856	5.93847	5.93856	0
2024-11-20 00:50:00	5.93759	5.93839	5.93759	0
2024-11-20 00:55:00	5.9376	5.938309	5.9376	0
2024-11-20 01:00:00	5.93762	5.938229	5.93762	0
2024-11-20 01:05:00	5.9386	5.938147	5.9386	0
2024-11-20 01:10:00	5.9386	5.93816	5.9386	0
2024-11-20 01:15:00	5.9386	5.938172	5.9386	0
2024-11-20 01:20:00	5.93859	5.93828	5.93859	0
2024-11-20 01:25:00	5.93759	5.938188	5.93759	0
2024-11-20 01:30:00	5.93859	5.938194	5.93859	0
2024-11-20 01:35:00	5.9386	5.938198	5.9386	0
2024-11-20 01:40:00	5.93863	5.938302	5.93863	0
2024-11-20 01:45:00	5.93866	5.938408	5.93866	0
2024-11-20 01:50:00	5.93869	5.938515	5.93869	0
2024-11-20 01:55:00	5.93771	5.938426	5.93771	0
2024-11-20 02:00:00	5.93869	5.938435	5.93869	0
2024-11-20 02:05:00	5.93866	5.938441	5.93866	0
2024-11-20 02:10:00	5.93863	5.938445	5.93863	0
2024-11-20 02:15:00	5.9386	5.938546	5.9386	0
2024-11-20 02:20:00	5.93859	5.938546	5.93859	0
2024-11-20 02:25:00	5.93857	5.938543	5.93857	0
2024-11-20 02:30:00	5.93859	5.938539	5.93859	0
2024-11-20 02:35:00	5.9386	5.938533	5.9386	0
2024-11-20 02:40:00	5.93862	5.938526	5.93862	0
2024-11-20 02:45:00	5.93962	5.938717	5.93962	0
2024-11-20 02:50:00	5.93865	5.938713	5.93865	0
2024-11-20 02:55:00	5.93866	5.938713	5.93866	0
2024-11-20 03:00:00	5.93868	5.938718	5.93868	0
2024-11-20 03:05:00	5.93869	5.938727	5.93869	0
2024-11-20 03:10:00	5.93869	5.938737	5.93869	0
2024-11-20 03:15:00	5.93969	5.938849	5.93969	0
2024-11-20 03:20:00	5.93869	5.938859	5.93869	0
2024-11-20 03:25:00	5.93869	5.938868	5.93869	0
2024-11-20 03:30:00	5.93869	5.938875	5.93869	0
2024-11-20 03:35:00	5.93868	5.938781	5.93868	0
2024-11-20 03:40:00	5.93866	5.938782	5.93866	0
2024-11-20 03:45:00	5.93863	5.938779	5.93863	0
2024-11-20 03:50:00	5.93863	5.938774	5.93863	0
2024-11-20 03:55:00	5.93862	5.938767	5.93862	0
2024-11-20 04:00:00	5.9386	5.938758	5.9386	0
2024-11-20 04:05:00	5.9386	5.938649	5.9386	0
2024-11-20 04:10:00	5.94057	5.938837	5.94057	0
2024-11-20 04:15:00	5.93859	5.938827	5.93859	0
2024-11-20 04:20:00	5.93857	5.938815	5.93857	0
2024-11-20 04:25:00	5.93957	5.938904	5.93957	0
2024-11-20 04:30:00	5.93857	5.938895	5.93857	0
2024-11-20 04:35:00	5.93956	5.938988	5.93956	0
2024-11-20 04:40:00	5.93857	5.938982	5.93857	0
2024-11-20 04:45:00	5.93956	5.939076	5.93956	0
2024-11-20 04:50:00	5.93856	5.939072	5.93856	0
2024-11-20 04:55:00	5.93856	5.939068	5.93856	0
2024-11-20 05:00:00	5.93854	5.938865	5.93854	0
2024-11-20 05:05:00	5.93853	5.938859	5.93853	0
2024-11-20 05:10:00	5.93851	5.938853	5.93851	0
2024-11-20 05:15:00	5.93851	5.938747	5.93851	0
2024-11-20 05:20:00	5.9385	5.93874	5.9385	0
2024-11-20 05:25:00	5.9385	5.938634	5.9385	0
2024-11-20 05:30:00	5.9385	5.938627	5.9385	0
2024-11-20 05:35:00	5.9385	5.938521	5.9385	0
2024-11-20 05:40:00	5.93848	5.938513	5.93848	0
2024-11-20 05:45:00	5.93945	5.938602	5.93945	0
2024-11-20 05:50:00	5.93945	5.938693	5.93945	0
2024-11-20 05:55:00	5.93845	5.938685	5.93845	0
2024-11-20 06:00:00	5.93945	5.938779	5.93945	0
2024-11-20 06:05:00	5.93847	5.938775	5.93847	0
2024-11-20 06:10:00	5.93945	5.93887	5.93945	0
2024-11-20 06:15:00	5.93848	5.938868	5.93848	0
2024-11-20 06:20:00	5.93948	5.938966	5.93948	0
2024-11-20 06:25:00	5.93948	5.939064	5.93948	0
2024-11-20 06:30:00	5.93947	5.939163	5.93947	0
2024-11-20 06:35:00	5.93847	5.939065	5.93847	0
2024-11-20 06:40:00	5.93845	5.938965	5.93845	0
2024-11-20 06:45:00	5.93844	5.938964	5.93844	0
2024-11-20 06:50:00	5.93942	5.938961	5.93942	0
2024-11-20 06:55:00	5.93942	5.939056	5.93942	0
2024-11-20 07:00:00	5.93845	5.938956	5.93845	0
2024-11-20 07:05:00	5.93944	5.939052	5.93944	0
2024-11-20 07:10:00	5.93847	5.938951	5.93847	0
2024-11-20 07:15:00	5.93945	5.938948	5.93945	0
2024-11-20 07:20:00	5.93947	5.938948	5.93947	0
2024-11-20 07:25:00	5.93848	5.938949	5.93848	0
2024-11-20 07:30:00	5.93948	5.939052	5.93948	0
2024-11-20 07:35:00	5.93851	5.939059	5.93851	0
2024-11-20 07:40:00	5.93953	5.93907	5.93953	0
2024-11-20 07:45:00	5.93954	5.939082	5.93954	0
2024-11-20 07:50:00	5.94253	5.93949	5.94253	0
2024-11-20 07:55:00	5.93956	5.939502	5.93956	0
2024-11-20 08:00:00	5.93857	5.939512	5.93857	0
2024-11-20 08:05:00	5.93757	5.939324	5.93757	0
2024-11-20 08:10:00	5.93656	5.939033	5.93656	0
2024-11-20 08:15:00	5.93654	5.938839	5.93654	0
2024-11-20 08:20:00	5.93653	5.938544	5.93653	0
2024-11-20 08:25:00	5.9385	5.938543	5.9385	0
2024-11-20 08:30:00	5.9385	5.93844	5.9385	0
2024-11-20 08:35:00	5.93851	5.938337	5.93851	0
2024-11-20 08:40:00	5.93851	5.937935	5.93851	0
2024-11-20 08:45:00	5.93851	5.93783	5.93851	0
2024-11-20 08:50:00	5.93851	5.937824	5.93851	0
2024-11-20 08:55:00	5.9385	5.937917	5.9385	0
2024-11-20 09:00:00	5.93848	5.938109	5.93848	0
2024-11-20 09:05:00	5.93848	5.938303	5.93848	0
2024-11-20 09:10:00	5.9385	5.9385	5.9385	0
2024-11-20 09:15:00	5.93851	5.938501	5.93851	0
2024-11-20 09:20:00	5.93854	5.938505	5.93854	0
2024-11-20 09:25:00	5.93856	5.93851	5.93856	0
2024-11-20 09:30:00	5.93859	5.938518	5.93859	0
2024-11-20 09:35:00	5.93959	5.938626	5.93959	0
2024-11-20 09:40:00	5.93862	5.938637	5.93862	0
2024-11-20 09:45:00	5.93962	5.938749	5.93962	0
2024-11-20 09:50:00	5.93962	5.938863	5.93962	0
2024-11-20 09:55:00	5.93963	5.938978	5.93963	0
2024-11-20 10:00:00	5.93863	5.938991	5.93863	0
2024-11-20 10:05:00	5.93863	5.939003	5.93863	0
2024-11-20 10:10:00	5.93863	5.939012	5.93863	0
2024-11-20 10:15:00	5.93862	5.939018	5.93862	0
2024-11-20 10:20:00	5.93762	5.938921	5.93762	0
2024-11-20 10:25:00	5.9386	5.938822	5.9386	0
2024-11-20 10:30:00	5.93859	5.938819	5.93859	0
2024-11-20 10:35:00	5.93859	5.938716	5.93859	0
2024-11-20 10:40:00	5.93857	5.938611	5.93857	0
2024-11-20 10:45:00	5.93856	5.938504	5.93856	0
2024-11-20 10:50:00	5.93853	5.938494	5.93853	0
2024-11-20 10:55:00	5.9395	5.938581	5.9395	0
2024-11-20 11:00:00	5.9385	5.938568	5.9385	0
2024-11-20 11:05:00	5.93848	5.938554	5.93848	0
2024-11-20 11:10:00	5.93848	5.93864	5.93848	0
2024-11-20 11:15:00	5.93948	5.938728	5.93948	0
2024-11-20 11:20:00	5.93951	5.93882	5.93951	0
2024-11-20 11:25:00	5.93951	5.938912	5.93951	0
2024-11-20 11:30:00	5.93951	5.939006	5.93951	0
2024-11-20 11:35:00	5.93951	5.939101	5.93951	0
2024-11-20 11:40:00	5.9395	5.939198	5.9395	0
2024-11-20 11:45:00	5.93851	5.939099	5.93851	0
2024-11-20 11:50:00	5.93851	5.9391	5.93851	0
2024-11-20 11:55:00	5.9395	5.939202	5.9395	0
2024-11-20 12:00:00	5.9395	5.939304	5.9395	0
2024-11-20 12:05:00	5.93851	5.939207	5.93851	0
2024-11-20 12:10:00	5.93851	5.939107	5.93851	0
2024-11-20 12:15:00	5.93851	5.939007	5.93851	0
2024-11-20 12:20:00	5.93853	5.938909	5.93853	0
2024-11-20 12:25:00	5.93953	5.938911	5.93953	0
2024-11-20 12:30:00	5.93853	5.938814	5.93853	0
2024-11-20 12:35:00	5.93953	5.938916	5.93953	0
2024-11-20 12:40:00	5.93953	5.939018	5.93953	0
2024-11-20 12:45:00	5.93856	5.938924	5.93856	0
2024-11-20 12:50:00	5.93856	5.93883	5.93856	0
2024-11-20 12:55:00	5.93856	5.938835	5.93856	0
2024-11-20 13:00:00	5.93856	5.93884	5.93856	0
2024-11-20 13:05:00	5.93853	5.938842	5.93853	0
2024-11-20 13:10:00	5.9395	5.938939	5.9395	0
2024-11-20 13:15:00	5.93947	5.938933	5.93947	0
2024-11-20 13:20:00	5.93947	5.939027	5.93947	0
2024-11-20 13:25:00	5.93947	5.939021	5.93947	0
2024-11-20 13:30:00	5.93848	5.938916	5.93848	0
2024-11-20 13:35:00	5.93851	5.938911	5.93851	0
2024-11-20 13:40:00	5.93854	5.938909	5.93854	0
2024-11-20 13:45:00	5.93956	5.939009	5.93956	0
2024-11-20 13:50:00	5.93957	5.93911	5.93957	0
2024-11-20 13:55:00	5.93859	5.939116	5.93859	0
2024-11-20 14:00:00	5.93859	5.939025	5.93859	0
2024-11-20 14:05:00	5.93957	5.939035	5.93957	0
2024-11-20 14:10:00	5.93957	5.939045	5.93957	0
2024-11-20 14:15:00	5.93956	5.939054	5.93956	0
2024-11-20 14:20:00	5.93956	5.939162	5.93956	0
2024-11-20 14:25:00	5.93954	5.939265	5.93954	0
2024-11-20 14:30:00	5.93953	5.939364	5.93953	0
2024-11-20 14:35:00	5.93853	5.939261	5.93853	0
2024-11-20 14:40:00	5.9385	5.939154	5.9385	0
2024-11-20 14:45:00	5.93748	5.939043	5.93748	0
2024-11-20 14:50:00	5.93845	5.939029	5.93845	0
2024-11-20 14:55:00	5.93842	5.938914	5.93842	0
2024-11-20 15:00:00	5.93842	5.938799	5.93842	0
2024-11-20 15:05:00	5.93842	5.938685	5.93842	0
2024-11-20 15:10:00	5.93842	5.938571	5.93842	0
2024-11-20 15:15:00	5.93842	5.938459	5.93842	0
2024-11-20 15:20:00	5.93842	5.938348	5.93842	0
2024-11-20 15:25:00	5.93842	5.938337	5.93842	0
2024-11-20 15:30:00	5.93841	5.938328	5.93841	0
2024-11-20 15:35:00	5.93939	5.938519	5.93939	0
2024-11-20 15:40:00	5.93842	5.938516	5.93842	0
2024-11-20 15:45:00	5.93941	5.938615	5.93941	0
2024-11-20 15:50:00	5.93842	5.938615	5.93842	0
2024-11-20 15:55:00	5.93842	5.938615	5.93842	0
2024-11-20 16:00:00	5.93845	5.938618	5.93845	0
2024-11-20 16:05:00	5.93847	5.938623	5.93847	0
2024-11-20 16:10:00	5.9385	5.938631	5.9385	0
2024-11-20 16:15:00	5.9395	5.938739	5.9395	0
2024-11-20 16:20:00	5.93853	5.938751	5.93853	0
2024-11-20 16:25:00	5.93854	5.938666	5.93854	0
2024-11-20 16:30:00	5.93954	5.938778	5.93954	0
2024-11-20 16:35:00	5.93856	5.938693	5.93856	0
2024-11-20 16:40:00	5.93856	5.938707	5.93856	0
2024-11-20 16:45:00	5.93856	5.938721	5.93856	0
2024-11-20 16:50:00	5.93954	5.93883	5.93954	0
2024-11-20 16:55:00	5.93953	5.938936	5.93953	0
2024-11-20 17:00:00	5.93951	5.939037	5.93951	0
2024-11-20 17:05:00	5.93853	5.93894	5.93853	0
2024-11-20 17:10:00	5.93853	5.93894	5.93853	0
2024-11-20 17:15:00	5.93853	5.938939	5.93853	0
2024-11-20 17:20:00	5.93854	5.938839	5.93854	0
2024-11-20 17:25:00	5.93856	5.938839	5.93856	0
2024-11-20 17:30:00	5.93856	5.938839	5.93856	0
2024-11-20 17:35:00	5.93856	5.938839	5.93856	0
2024-11-20 17:40:00	5.93856	5.938741	5.93856	0
2024-11-20 17:45:00	5.93956	5.938744	5.93956	0
2024-11-20 17:50:00	5.93857	5.93865	5.93857	0
2024-11-20 17:55:00	5.93859	5.938656	5.93859	0
2024-11-20 18:00:00	5.93859	5.938662	5.93859	0
2024-11-20 18:05:00	5.93957	5.938766	5.93957	0
2024-11-20 18:10:00	5.93859	5.938771	5.93859	0
2024-11-20 18:15:00	5.93957	5.938872	5.93957	0
2024-11-20 18:20:00	5.93959	5.938975	5.93959	0
2024-11-20 18:25:00	5.93962	5.939081	5.93962	0
2024-11-20 18:30:00	5.93863	5.939088	5.93863	0
2024-11-20 18:35:00	5.93963	5.939095	5.93963	0
2024-11-20 18:40:00	5.93863	5.939101	5.93863	0
2024-11-20 18:45:00	5.93863	5.939105	5.93863	0
2024-11-20 18:50:00	5.93862	5.939108	5.93862	0
2024-11-20 18:55:00	5.9406	5.939211	5.9406	0
2024-11-20 19:00:00	5.93962	5.939314	5.93962	0
2024-11-20 19:05:00	5.93863	5.93922	5.93863	0
2024-11-20 19:10:00	5.93862	5.939123	5.93862	0
2024-11-20 19:15:00	5.93862	5.939023	5.93862	0
2024-11-20 19:20:00	5.9386	5.93902	5.9386	0
2024-11-20 19:25:00	5.93959	5.939016	5.93959	0
2024-11-20 19:30:00	5.93959	5.939112	5.93959	0
2024-11-20 19:35:00	5.9396	5.939209	5.9396	0
2024-11-20 19:40:00	5.9396	5.939307	5.9396	0
2024-11-20 19:45:00	5.93863	5.93911	5.93863	0
2024-11-20 19:50:00	5.93962	5.93911	5.93962	0
2024-11-20 19:55:00	5.93962	5.939209	5.93962	0
2024-11-20 20:00:00	5.93959	5.939306	5.93959	0
2024-11-20 20:05:00	5.93859	5.939303	5.93859	0
2024-11-20 20:10:00	5.93956	5.939399	5.93956	0
2024-11-20 20:15:00	5.93953	5.939393	5.93953	0
2024-11-20 20:20:00	5.93853	5.939287	5.93853	0
2024-11-20 20:25:00	5.9395	5.939277	5.9395	0
2024-11-20 20:30:00	5.9395	5.939267	5.9395	0
2024-11-20 20:35:00	5.9385	5.939254	5.9385	0
2024-11-20 20:40:00	5.9385	5.939142	5.9385	0
2024-11-20 20:45:00	5.9395	5.93913	5.9395	0
2024-11-20 20:50:00	5.93851	5.939022	5.93851	0
2024-11-20 20:55:00	5.93853	5.939016	5.93853	0
2024-11-20 21:00:00	5.93954	5.939014	5.93954	0
2024-11-20 21:05:00	5.93856	5.938917	5.93856	0
2024-11-20 21:10:00	5.93956	5.93902	5.93956	0
2024-11-20 21:15:00	5.93956	5.939026	5.93956	0
2024-11-20 21:20:00	5.93953	5.939029	5.93953	0
2024-11-20 21:25:00	5.93951	5.93913	5.93951	0
2024-11-20 21:30:00	5.93848	5.939128	5.93848	0
2024-11-20 21:35:00	5.94044	5.939222	5.94044	0
2024-11-20 21:40:00	5.94042	5.939413	5.94042	0
2024-11-20 21:45:00	5.94039	5.939599	5.94039	0
2024-11-20 21:50:00	5.93938	5.939583	5.93938	0
2024-11-20 21:55:00	5.93936	5.939663	5.93936	0
2024-11-20 22:00:00	5.93836	5.939543	5.93836	0
2024-11-20 22:05:00	5.93936	5.939523	5.93936	0
2024-11-20 22:10:00	5.94036	5.939606	5.94036	0
2024-11-20 22:15:00	5.93939	5.939594	5.93939	0
2024-11-20 22:20:00	5.93944	5.93969	5.93944	0
2024-11-20 22:25:00	5.93847	5.939493	5.93847	0
2024-11-20 22:30:00	5.93948	5.939399	5.93948	0
2024-11-20 22:35:00	5.9395	5.93931	5.9395	0
2024-11-20 22:40:00	5.93951	5.939323	5.93951	0
2024-11-20 22:45:00	5.94051	5.939438	5.94051	0
2024-11-20 22:50:00	5.93953	5.939555	5.93953	0
2024-11-20 22:55:00	5.93954	5.939573	5.93954	0
2024-11-20 23:00:00	5.93954	5.939491	5.93954	0
2024-11-20 23:05:00	5.93954	5.939506	5.93954	0
2024-11-20 23:10:00	5.93856	5.939418	5.93856	0
2024-11-20 23:15:00	5.93953	5.939524	5.93953	0
2024-11-20 23:20:00	5.93951	5.939527	5.93951	0
2024-11-20 23:25:00	5.9395	5.939527	5.9395	0
2024-11-20 23:30:00	5.9385	5.939426	5.9385	0
2024-11-20 23:35:00	5.93948	5.939323	5.93948	0
2024-11-20 23:40:00	5.93848	5.939218	5.93848	0
2024-11-20 23:45:00	5.93947	5.939211	5.93947	0
2024-11-20 23:50:00	5.93847	5.939104	5.93847	0
2024-11-20 23:55:00	5.93945	5.939095	5.93945	0
2024-11-21 00:00:00	5.93845	5.939084	5.93845	0
2024-11-21 00:05:00	5.93847	5.938978	5.93847	0
2024-11-21 00:10:00	5.93847	5.938874	5.93847	0
2024-11-21 00:15:00	5.93947	5.938871	5.93947	0
2024-11-21 00:20:00	5.93948	5.938969	5.93948	0
2024-11-21 00:25:00	5.93951	5.938972	5.93951	0
2024-11-21 00:30:00	5.93854	5.938978	5.93854	0
2024-11-21 00:35:00	5.93954	5.938985	5.93954	0
2024-11-21 00:40:00	5.93956	5.939094	5.93956	0
2024-11-21 00:45:00	5.93956	5.939105	5.93956	0
2024-11-21 00:50:00	5.93859	5.939119	5.93859	0
2024-11-21 00:55:00	5.93959	5.939231	5.93959	0
2024-11-21 01:00:00	5.93862	5.939246	5.93862	0
2024-11-21 01:05:00	5.93863	5.939162	5.93863	0
2024-11-21 01:10:00	5.93963	5.939177	5.93963	0
2024-11-21 01:15:00	5.93963	5.939189	5.93963	0
2024-11-21 01:20:00	5.94063	5.939398	5.94063	0
2024-11-21 01:25:00	5.93866	5.93931	5.93866	0
2024-11-21 01:30:00	5.93966	5.93932	5.93966	0
2024-11-21 01:35:00	5.93868	5.939232	5.93868	0
2024-11-21 01:40:00	5.93966	5.939339	5.93966	0
2024-11-21 01:45:00	5.93966	5.939346	5.93966	0
2024-11-21 01:50:00	5.93866	5.93935	5.93866	0
2024-11-21 01:55:00	5.93963	5.93945	5.93963	0
2024-11-21 02:00:00	5.93863	5.93935	5.93863	0
2024-11-21 02:05:00	5.9396	5.939347	5.9396	0
2024-11-21 02:10:00	5.94059	5.939343	5.94059	0
2024-11-21 02:15:00	5.9396	5.939437	5.9396	0
2024-11-21 02:20:00	5.9396	5.939431	5.9396	0
2024-11-21 02:25:00	5.93959	5.939522	5.93959	0
2024-11-21 02:30:00	5.93859	5.939415	5.93859	0
2024-11-21 02:35:00	5.93857	5.939306	5.93857	0
2024-11-21 02:40:00	5.93956	5.939396	5.93956	0
2024-11-21 02:45:00	5.93956	5.939389	5.93956	0
2024-11-21 02:50:00	5.93957	5.939483	5.93957	0
2024-11-21 02:55:00	5.93957	5.93948	5.93957	0
2024-11-21 03:00:00	5.93859	5.93928	5.93859	0
2024-11-21 03:05:00	5.94056	5.939376	5.94056	0
2024-11-21 03:10:00	5.93956	5.939372	5.93956	0
2024-11-21 03:15:00	5.93956	5.939369	5.93956	0
2024-11-21 03:20:00	5.93953	5.939463	5.93953	0
2024-11-21 03:25:00	5.93951	5.939557	5.93951	0
2024-11-21 03:30:00	5.9385	5.939451	5.9385	0
2024-11-21 03:35:00	5.93947	5.939442	5.93947	0
2024-11-21 03:40:00	5.93945	5.93943	5.93945	0
2024-11-21 03:45:00	5.93945	5.939418	5.93945	0
2024-11-21 03:50:00	5.94044	5.939603	5.94044	0
2024-11-21 03:55:00	5.93947	5.939494	5.93947	0
2024-11-21 04:00:00	5.94045	5.939583	5.94045	0
2024-11-21 04:05:00	5.93947	5.939574	5.93947	0
2024-11-21 04:10:00	5.93848	5.939469	5.93848	0
2024-11-21 04:15:00	5.93947	5.939465	5.93947	0
2024-11-21 04:20:00	5.93947	5.939562	5.93947	0
2024-11-21 04:25:00	5.94144	5.939759	5.94144	0
2024-11-21 04:30:00	5.93945	5.939759	5.93945	0
2024-11-21 04:35:00	5.93945	5.939759	5.93945	0
2024-11-21 04:40:00	5.93945	5.93966	5.93945	0
2024-11-21 04:45:00	5.93945	5.939658	5.93945	0
2024-11-21 04:50:00	5.93947	5.93956	5.93947	0
2024-11-21 04:55:00	5.94047	5.93966	5.94047	0
2024-11-21 05:00:00	5.94048	5.93986	5.94048	0
2024-11-21 05:05:00	5.9395	5.939863	5.9395	0
2024-11-21 05:10:00	5.93951	5.939867	5.93951	0
2024-11-21 05:15:00	5.9405	5.939773	5.9405	0
2024-11-21 05:20:00	5.94048	5.939876	5.94048	0
2024-11-21 05:25:00	5.94045	5.939976	5.94045	0
2024-11-21 05:30:00	5.94045	5.940076	5.94045	0
2024-11-21 05:35:00	5.93947	5.940078	5.93947	0
2024-11-21 05:40:00	5.93947	5.940078	5.93947	0
2024-11-21 05:45:00	5.94145	5.940176	5.94145	0
2024-11-21 05:50:00	5.94047	5.940175	5.94047	0
2024-11-21 05:55:00	5.94048	5.940273	5.94048	0
2024-11-21 06:00:00	5.94048	5.94037	5.94048	0
2024-11-21 06:05:00	5.94047	5.940367	5.94047	0
2024-11-21 06:10:00	5.94047	5.940366	5.94047	0
2024-11-21 06:15:00	5.94144	5.940465	5.94144	0
2024-11-21 06:20:00	5.94141	5.940561	5.94141	0
2024-11-21 06:25:00	5.94041	5.940655	5.94041	0
2024-11-21 06:30:00	5.94041	5.940749	5.94041	0
2024-11-21 06:35:00	5.94041	5.940645	5.94041	0
2024-11-21 06:40:00	5.94141	5.940739	5.94141	0
2024-11-21 06:45:00	5.94045	5.940736	5.94045	0
2024-11-21 06:50:00	5.93948	5.940636	5.93948	0
2024-11-21 06:55:00	5.9405	5.940639	5.9405	0
2024-11-21 07:00:00	5.94051	5.940643	5.94051	0
2024-11-21 07:05:00	5.93953	5.940452	5.93953	0
2024-11-21 07:10:00	5.94051	5.940362	5.94051	0
2024-11-21 07:15:00	5.9415	5.940471	5.9415	0
2024-11-21 07:20:00	5.9405	5.94048	5.9405	0
2024-11-21 07:25:00	5.93951	5.94039	5.93951	0
2024-11-21 07:30:00	5.9405	5.940299	5.9405	0
2024-11-21 07:35:00	5.93951	5.940205	5.93951	0
2024-11-21 07:40:00	5.93851	5.940108	5.93851	0
2024-11-21 07:45:00	5.93751	5.939809	5.93751	0
2024-11-21 07:50:00	5.93851	5.939609	5.93851	0
2024-11-21 07:55:00	5.93851	5.939507	5.93851	0
2024-11-21 08:00:00	5.93853	5.939309	5.93853	0
2024-11-21 08:05:00	5.93954	5.939113	5.93954	0
2024-11-21 08:10:00	5.93856	5.938919	5.93856	0
2024-11-21 08:15:00	5.93856	5.938824	5.93856	0
2024-11-21 08:20:00	5.93956	5.93873	5.93956	0
2024-11-21 08:25:00	5.93956	5.938735	5.93956	0
2024-11-21 08:30:00	5.93956	5.93884	5.93956	0
2024-11-21 08:35:00	5.93954	5.939043	5.93954	0
2024-11-21 08:40:00	5.93953	5.939145	5.93953	0
2024-11-21 08:45:00	5.9395	5.939244	5.9395	0
2024-11-21 08:50:00	5.93948	5.939339	5.93948	0
2024-11-21 08:55:00	5.94045	5.93943	5.94045	0
2024-11-21 09:00:00	5.93947	5.939521	5.93947	0
2024-11-21 09:05:00	5.94045	5.93971	5.94045	0
2024-11-21 09:10:00	5.93945	5.939699	5.93945	0
2024-11-21 09:15:00	5.94044	5.939787	5.94044	0
2024-11-21 09:20:00	5.93944	5.939775	5.93944	0
2024-11-21 09:25:00	5.93944	5.939765	5.93944	0
2024-11-21 09:30:00	5.93942	5.939754	5.93942	0
2024-11-21 09:35:00	5.93942	5.939746	5.93942	0
2024-11-21 09:40:00	5.93941	5.939739	5.93941	0
2024-11-21 09:45:00	5.93941	5.939635	5.93941	0
2024-11-21 09:50:00	5.93939	5.939627	5.93939	0
2024-11-21 09:55:00	5.93939	5.939521	5.93939	0
2024-11-21 10:00:00	5.93938	5.939514	5.93938	0
2024-11-21 10:05:00	5.93938	5.939408	5.93938	0
2024-11-21 10:10:00	5.93936	5.9394	5.93936	0
2024-11-21 10:15:00	5.93935	5.939391	5.93935	0
2024-11-21 10:20:00	5.93935	5.939384	5.93935	0
2024-11-21 10:25:00	5.93933	5.939375	5.93933	0
2024-11-21 10:30:00	5.93933	5.939367	5.93933	0
2024-11-21 10:35:00	5.94033	5.939459	5.94033	0
2024-11-21 10:40:00	5.93936	5.939456	5.93936	0
2024-11-21 10:45:00	5.93938	5.939455	5.93938	0
2024-11-21 10:50:00	5.93939	5.939456	5.93939	0
2024-11-21 10:55:00	5.93941	5.939459	5.93941	0
2024-11-21 11:00:00	5.93941	5.939464	5.93941	0
2024-11-21 11:05:00	5.93941	5.93947	5.93941	0
2024-11-21 11:10:00	5.93939	5.939474	5.93939	0
2024-11-21 11:15:00	5.93938	5.939479	5.93938	0
2024-11-21 11:20:00	5.93935	5.939481	5.93935	0
2024-11-21 11:25:00	5.93935	5.939383	5.93935	0
2024-11-21 11:30:00	5.93935	5.939382	5.93935	0
2024-11-21 11:35:00	5.93936	5.93938	5.93936	0
2024-11-21 11:40:00	5.93939	5.93938	5.93939	0
2024-11-21 11:45:00	5.93944	5.939383	5.93944	0
2024-11-21 11:50:00	5.93847	5.939289	5.93847	0
2024-11-21 11:55:00	5.9395	5.939298	5.9395	0
2024-11-21 12:00:00	5.93951	5.93931	5.93951	0
2024-11-21 12:05:00	5.93953	5.939325	5.93953	0
2024-11-21 12:10:00	5.93951	5.939341	5.93951	0
2024-11-21 12:15:00	5.93951	5.939357	5.93951	0
2024-11-21 12:20:00	5.9395	5.939372	5.9395	0
2024-11-21 12:25:00	5.93947	5.939383	5.93947	0
2024-11-21 12:30:00	5.93945	5.939389	5.93945	0
2024-11-21 12:35:00	5.93945	5.93939	5.93945	0
2024-11-21 12:40:00	5.93944	5.939487	5.93944	0
2024-11-21 12:45:00	5.93944	5.939481	5.93944	0
2024-11-21 12:50:00	5.93942	5.939472	5.93942	0
2024-11-21 12:55:00	5.94041	5.93956	5.94041	0
2024-11-21 13:00:00	5.93941	5.93955	5.93941	0
2024-11-21 13:05:00	5.93939	5.939538	5.93939	0
2024-11-21 13:10:00	5.93936	5.939524	5.93936	0
2024-11-21 13:15:00	5.93936	5.939513	5.93936	0
2024-11-21 13:20:00	5.93936	5.939504	5.93936	0
2024-11-21 13:25:00	5.93939	5.939498	5.93939	0
2024-11-21 13:30:00	5.93941	5.939495	5.93941	0
2024-11-21 13:35:00	5.93942	5.939493	5.93942	0
2024-11-21 13:40:00	5.93942	5.939493	5.93942	0
2024-11-21 13:45:00	5.93942	5.939394	5.93942	0
2024-11-21 13:50:00	5.93942	5.939395	5.93942	0
2024-11-21 13:55:00	5.94041	5.939497	5.94041	0
2024-11-21 14:00:00	5.93844	5.939405	5.93844	0
2024-11-21 14:05:00	5.94041	5.93951	5.94041	0
2024-11-21 14:10:00	5.93939	5.939513	5.93939	0
2024-11-21 14:15:00	5.93939	5.939513	5.93939	0
2024-11-21 14:20:00	5.93938	5.93951	5.93938	0
2024-11-21 14:25:00	5.93939	5.939507	5.93939	0
2024-11-21 14:30:00	5.94138	5.939703	5.94138	0
2024-11-21 14:35:00	5.94039	5.9398	5.94039	0
2024-11-21 14:40:00	5.93841	5.939699	5.93841	0
2024-11-21 14:45:00	5.93939	5.939597	5.93939	0
2024-11-21 14:50:00	5.93938	5.939691	5.93938	0
2024-11-21 14:55:00	5.93936	5.939586	5.93936	0
2024-11-21 15:00:00	5.93938	5.939585	5.93938	0
2024-11-21 15:05:00	5.93939	5.939585	5.93939	0
2024-11-21 15:10:00	5.93942	5.939589	5.93942	0
2024-11-21 15:15:00	5.94042	5.939692	5.94042	0
2024-11-21 15:20:00	5.93944	5.939498	5.93944	0
2024-11-21 15:25:00	5.93942	5.939401	5.93942	0
2024-11-21 15:30:00	5.93942	5.939502	5.93942	0
2024-11-21 15:35:00	5.93941	5.939504	5.93941	0
2024-11-21 15:40:00	5.93842	5.939408	5.93842	0
2024-11-21 15:45:00	5.93941	5.939413	5.93941	0
2024-11-21 15:50:00	5.93941	5.939416	5.93941	0
2024-11-21 15:55:00	5.93942	5.939419	5.93942	0
2024-11-21 16:00:00	5.93945	5.939422	5.93945	0
2024-11-21 16:05:00	5.93945	5.939325	5.93945	0
2024-11-21 16:10:00	5.93947	5.939328	5.93947	0
2024-11-21 16:15:00	5.93948	5.939334	5.93948	0
2024-11-21 16:20:00	5.94048	5.93944	5.94048	0
2024-11-21 16:25:00	5.93951	5.93945	5.93951	0
2024-11-21 16:30:00	5.93953	5.939561	5.93953	0
2024-11-21 16:35:00	5.93953	5.939573	5.93953	0
2024-11-21 16:40:00	5.93951	5.939583	5.93951	0
2024-11-21 16:45:00	5.93951	5.939592	5.93951	0
2024-11-21 16:50:00	5.93951	5.939598	5.93951	0
2024-11-21 16:55:00	5.93951	5.939604	5.93951	0
2024-11-21 17:00:00	5.93953	5.93961	5.93953	0
2024-11-21 17:05:00	5.94151	5.939813	5.94151	0
2024-11-21 17:10:00	5.93953	5.939718	5.93953	0
2024-11-21 17:15:00	5.94148	5.939915	5.94148	0
2024-11-21 17:20:00	5.9395	5.939912	5.9395	0
2024-11-21 17:25:00	5.93948	5.939907	5.93948	0
2024-11-21 17:30:00	5.94144	5.9401	5.94144	0
2024-11-21 17:35:00	5.94044	5.940193	5.94044	0
2024-11-21 17:40:00	5.94042	5.940284	5.94042	0
2024-11-21 17:45:00	5.94041	5.940374	5.94041	0
2024-11-21 17:50:00	5.94038	5.940459	5.94038	0
2024-11-21 17:55:00	5.93936	5.940244	5.93936	0
2024-11-21 18:00:00	5.94033	5.940324	5.94033	0
2024-11-21 18:05:00	5.9413	5.940306	5.9413	0
2024-11-21 18:10:00	5.94127	5.940483	5.94127	0
2024-11-21 18:15:00	5.94126	5.940661	5.94126	0
2024-11-21 18:20:00	5.94124	5.940641	5.94124	0
2024-11-21 18:25:00	5.94123	5.94072	5.94123	0
2024-11-21 18:30:00	5.93924	5.940602	5.93924	0
2024-11-21 18:35:00	5.93924	5.940485	5.93924	0
2024-11-21 18:40:00	5.94023	5.94047	5.94023	0
2024-11-21 18:45:00	5.94123	5.940657	5.94123	0
2024-11-21 18:50:00	5.94026	5.94065	5.94026	0
2024-11-21 18:55:00	5.9393	5.94045	5.9393	0
2024-11-21 19:00:00	5.94035	5.940358	5.94035	0
2024-11-21 19:05:00	5.94138	5.94037	5.94138	0
2024-11-21 19:10:00	5.94044	5.94029	5.94044	0
2024-11-21 19:15:00	5.93947	5.940114	5.93947	0
2024-11-21 19:20:00	5.94048	5.940238	5.94048	0
2024-11-21 19:25:00	5.94147	5.940461	5.94147	0
2024-11-21 19:30:00	5.94048	5.940486	5.94048	0
2024-11-21 19:35:00	5.94148	5.940511	5.94148	0
2024-11-21 19:40:00	5.94048	5.940533	5.94048	0
2024-11-21 19:45:00	5.93948	5.940551	5.93948	0
2024-11-21 19:50:00	5.94047	5.940563	5.94047	0
2024-11-21 19:55:00	5.94144	5.940569	5.94144	0
2024-11-21 20:00:00	5.94142	5.940667	5.94142	0
2024-11-21 20:05:00	5.94042	5.940762	5.94042	0
2024-11-21 20:10:00	5.94139	5.940853	5.94139	0
2024-11-21 20:15:00	5.94039	5.940745	5.94039	0
2024-11-21 20:20:00	5.94139	5.940836	5.94139	0
2024-11-21 20:25:00	5.94139	5.940827	5.94139	0
2024-11-21 20:30:00	5.94139	5.940918	5.94139	0
2024-11-21 20:35:00	5.94139	5.941109	5.94139	0
2024-11-21 20:40:00	5.94139	5.941201	5.94139	0
2024-11-21 20:45:00	5.94041	5.941098	5.94041	0
2024-11-21 20:50:00	5.94141	5.941097	5.94141	0
2024-11-21 20:55:00	5.94142	5.941197	5.94142	0
2024-11-21 21:00:00	5.94144	5.941202	5.94144	0
2024-11-21 21:05:00	5.94144	5.941307	5.94144	0
2024-11-21 21:10:00	5.94145	5.941313	5.94145	0
2024-11-21 21:15:00	5.94147	5.941321	5.94147	0
2024-11-21 21:20:00	5.93948	5.94113	5.93948	0
2024-11-21 21:25:00	5.93948	5.940939	5.93948	0
2024-11-21 21:30:00	5.94145	5.940945	5.94145	0
2024-11-21 21:35:00	5.94047	5.940951	5.94047	0
2024-11-21 21:40:00	5.94047	5.940857	5.94047	0
2024-11-21 21:45:00	5.9395	5.940665	5.9395	0
2024-11-21 21:50:00	5.9405	5.940571	5.9405	0
2024-11-21 21:55:00	5.94051	5.940478	5.94051	0
2024-11-21 22:00:00	5.94051	5.940384	5.94051	0
2024-11-21 22:05:00	5.9405	5.940287	5.9405	0
2024-11-21 22:10:00	5.94147	5.940486	5.94147	0
2024-11-21 22:15:00	5.94145	5.940683	5.94145	0
2024-11-21 22:20:00	5.94144	5.940682	5.94144	0
2024-11-21 22:25:00	5.94042	5.940677	5.94042	0
2024-11-21 22:30:00	5.94041	5.940671	5.94041	0
2024-11-21 22:35:00	5.93942	5.940663	5.93942	0
2024-11-21 22:40:00	5.94039	5.940652	5.94039	0
2024-11-21 22:45:00	5.94039	5.94064	5.94039	0
2024-11-21 22:50:00	5.94039	5.940628	5.94039	0
2024-11-21 22:55:00	5.94041	5.940619	5.94041	0
2024-11-21 23:00:00	5.93944	5.940416	5.93944	0
2024-11-21 23:05:00	5.94145	5.940416	5.94145	0
2024-11-21 23:10:00	5.94147	5.940419	5.94147	0
2024-11-21 23:15:00	5.94147	5.940524	5.94147	0
2024-11-21 23:20:00	5.94047	5.94053	5.94047	0
2024-11-21 23:25:00	5.94045	5.940633	5.94045	0
2024-11-21 23:30:00	5.94044	5.940638	5.94044	0
2024-11-21 23:35:00	5.94144	5.940743	5.94144	0
2024-11-21 23:40:00	5.94145	5.940849	5.94145	0
2024-11-21 23:45:00	5.94147	5.940955	5.94147	0
2024-11-21 23:50:00	5.94148	5.941159	5.94148	0
2024-11-21 23:55:00	5.9415	5.941164	5.9415	0
2024-11-22 00:00:00	5.94054	5.941071	5.94054	0
2024-11-22 00:05:00	5.94056	5.94098	5.94056	0
2024-11-22 00:10:00	5.94059	5.940992	5.94059	0
2024-11-22 00:15:00	5.94059	5.941006	5.94059	0
2024-11-22 00:20:00	5.9406	5.941022	5.9406	0
2024-11-22 00:25:00	5.94059	5.940937	5.94059	0
2024-11-22 00:30:00	5.94057	5.940849	5.94057	0
2024-11-22 00:35:00	5.94154	5.940856	5.94154	0
2024-11-22 00:40:00	5.94151	5.940859	5.94151	0
2024-11-22 00:45:00	5.94051	5.94076	5.94051	0
2024-11-22 00:50:00	5.94148	5.940854	5.94148	0
2024-11-22 00:55:00	5.9405	5.940848	5.9405	0
2024-11-22 01:00:00	5.9415	5.940939	5.9415	0
2024-11-22 01:05:00	5.93951	5.940831	5.93951	0
2024-11-22 01:10:00	5.9405	5.940821	5.9405	0
2024-11-22 01:15:00	5.94147	5.940909	5.94147	0
2024-11-22 01:20:00	5.93945	5.940797	5.93945	0
2024-11-22 01:25:00	5.94141	5.940784	5.94141	0
2024-11-22 01:30:00	5.94139	5.940772	5.94139	0
2024-11-22 01:35:00	5.94039	5.94076	5.94039	0
2024-11-22 01:40:00	5.94038	5.94065	5.94038	0
2024-11-22 01:45:00	5.94136	5.940736	5.94136	0
2024-11-22 01:50:00	5.94136	5.940722	5.94136	0
2024-11-22 01:55:00	5.94138	5.940909	5.94138	0
2024-11-22 02:00:00	5.94138	5.940997	5.94138	0
2024-11-22 02:05:00	5.94139	5.940989	5.94139	0
2024-11-22 02:10:00	5.94139	5.941183	5.94139	0
2024-11-22 02:15:00	5.94139	5.941181	5.94139	0
2024-11-22 02:20:00	5.93942	5.940984	5.93942	0
2024-11-22 02:25:00	5.94139	5.941084	5.94139	0
2024-11-22 02:30:00	5.94238	5.941284	5.94238	0
2024-11-22 02:35:00	5.94141	5.941289	5.94141	0
2024-11-22 02:40:00	5.94042	5.941195	5.94042	0
2024-11-22 02:45:00	5.94144	5.941201	5.94144	0
2024-11-22 02:50:00	5.94145	5.941208	5.94145	0
2024-11-22 02:55:00	5.94047	5.941116	5.94047	0
2024-11-22 03:00:00	5.94148	5.941125	5.94148	0
2024-11-22 03:05:00	5.94148	5.941134	5.94148	0
2024-11-22 03:10:00	5.94148	5.94134	5.94148	0
2024-11-22 03:15:00	5.94048	5.941249	5.94048	0
2024-11-22 03:20:00	5.94147	5.941158	5.94147	0
2024-11-22 03:25:00	5.94147	5.941164	5.94147	0
2024-11-22 03:30:00	5.94147	5.941269	5.94147	0
2024-11-22 03:35:00	5.94048	5.941173	5.94048	0
2024-11-22 03:40:00	5.94047	5.941075	5.94047	0
2024-11-22 03:45:00	5.94044	5.941072	5.94044	0
2024-11-22 03:50:00	5.93944	5.940868	5.93944	0
2024-11-22 03:55:00	5.94041	5.940761	5.94041	0
2024-11-22 04:00:00	5.94138	5.940751	5.94138	0
2024-11-22 04:05:00	5.94235	5.940938	5.94235	0
2024-11-22 04:10:00	5.94133	5.940924	5.94133	0
2024-11-22 04:15:00	5.94133	5.94091	5.94133	0
2024-11-22 04:20:00	5.94132	5.940895	5.94132	0
2024-11-22 04:25:00	5.93935	5.940782	5.93935	0
2024-11-22 04:30:00	5.94036	5.940771	5.94036	0
2024-11-22 04:35:00	5.94136	5.940863	5.94136	0
2024-11-22 04:40:00	5.94039	5.940958	5.94039	0
2024-11-22 04:45:00	5.94138	5.941055	5.94138	0
2024-11-22 04:50:00	5.94238	5.941155	5.94238	0
2024-11-22 04:55:00	5.94238	5.941158	5.94238	0
2024-11-22 05:00:00	5.94138	5.941163	5.94138	0
2024-11-22 05:05:00	5.94038	5.941068	5.94038	0
2024-11-22 05:10:00	5.94135	5.941071	5.94135	0
2024-11-22 05:15:00	5.94232	5.941368	5.94232	0
2024-11-22 05:20:00	5.9413	5.941462	5.9413	0
2024-11-22 05:25:00	5.9403	5.941356	5.9403	0
2024-11-22 05:30:00	5.9403	5.941347	5.9403	0
2024-11-22 05:35:00	5.9403	5.941239	5.9403	0
2024-11-22 05:40:00	5.94129	5.94113	5.94129	0
2024-11-22 05:45:00	5.9413	5.941022	5.9413	0
2024-11-22 05:50:00	5.94132	5.941016	5.94132	0
2024-11-22 05:55:00	5.94132	5.94111	5.94132	0
2024-11-22 06:00:00	5.94132	5.941107	5.94132	0
2024-11-22 06:05:00	5.94132	5.941007	5.94132	0
2024-11-22 06:10:00	5.9423	5.941107	5.9423	0
2024-11-22 06:15:00	5.94132	5.941209	5.94132	0
2024-11-22 06:20:00	5.9423	5.941409	5.9423	0
2024-11-22 06:25:00	5.94133	5.941512	5.94133	0
2024-11-22 06:30:00	5.94235	5.941618	5.94235	0
2024-11-22 06:35:00	5.94039	5.941527	5.94039	0
2024-11-22 06:40:00	5.94141	5.941536	5.94141	0
2024-11-22 06:45:00	5.94045	5.941449	5.94045	0
2024-11-22 06:50:00	5.94245	5.941562	5.94245	0
2024-11-22 06:55:00	5.94148	5.941578	5.94148	0
2024-11-22 07:00:00	5.94248	5.941596	5.94248	0
2024-11-22 07:05:00	5.9415	5.941614	5.9415	0
2024-11-22 07:10:00	5.9425	5.941634	5.9425	0
2024-11-22 07:15:00	5.94151	5.941652	5.94151	0
2024-11-22 07:20:00	5.9415	5.941567	5.9415	0
2024-11-22 07:25:00	5.94248	5.941776	5.94248	0
2024-11-22 07:30:00	5.94147	5.941782	5.94147	0
2024-11-22 07:35:00	5.94244	5.941981	5.94244	0
2024-11-22 07:40:00	5.94242	5.941978	5.94242	0
2024-11-22 07:45:00	5.94142	5.941972	5.94142	0
2024-11-22 07:50:00	5.94241	5.941965	5.94241	0
2024-11-22 07:55:00	5.94339	5.942154	5.94339	0
2024-11-22 08:00:00	5.93945	5.941849	5.93945	0
2024-11-22 08:05:00	5.93947	5.941645	5.93947	0
2024-11-22 08:10:00	5.9385	5.941345	5.9385	0
2024-11-22 08:15:00	5.9395	5.941047	5.9395	0
2024-11-22 08:20:00	5.93851	5.940751	5.93851	0
2024-11-22 08:25:00	5.93851	5.940358	5.93851	0
2024-11-22 08:30:00	5.9395	5.940066	5.9395	0
2024-11-22 08:35:00	5.93947	5.939871	5.93947	0
2024-11-22 08:40:00	5.93947	5.939577	5.93947	0
2024-11-22 08:45:00	5.93945	5.939183	5.93945	0
2024-11-22 08:50:00	5.93847	5.939085	5.93847	0
2024-11-22 08:55:00	5.93945	5.939083	5.93945	0
2024-11-22 09:00:00	5.94144	5.939377	5.94144	0
2024-11-22 09:05:00	5.94142	5.939569	5.94142	0
2024-11-22 09:10:00	5.94139	5.939857	5.94139	0
2024-11-22 09:15:00	5.94138	5.940144	5.94138	0
2024-11-22 09:20:00	5.94038	5.940232	5.94038	0
2024-11-22 09:25:00	5.94038	5.940323	5.94038	0
2024-11-22 09:30:00	5.94036	5.940412	5.94036	0
2024-11-22 09:35:00	5.94036	5.940503	5.94036	0
2024-11-22 09:40:00	5.94036	5.940692	5.94036	0
2024-11-22 09:45:00	5.94035	5.940782	5.94035	0
2024-11-22 09:50:00	5.93936	5.940574	5.93936	0
2024-11-22 09:55:00	5.94133	5.940565	5.94133	0
2024-11-22 10:00:00	5.93938	5.940364	5.93938	0
2024-11-22 10:05:00	5.93939	5.940165	5.93939	0
2024-11-22 10:10:00	5.93942	5.940069	5.93942	0
2024-11-22 10:15:00	5.93944	5.939975	5.93944	0
2024-11-22 10:20:00	5.93945	5.939884	5.93945	0
2024-11-22 10:25:00	5.93945	5.939793	5.93945	0
2024-11-22 10:30:00	5.93945	5.939702	5.93945	0
2024-11-22 10:35:00	5.94045	5.939712	5.94045	0
2024-11-22 10:40:00	5.93945	5.939721	5.93945	0
2024-11-22 10:45:00	5.94044	5.939632	5.94044	0
2024-11-22 10:50:00	5.93747	5.939441	5.93747	0
2024-11-22 10:55:00	5.93845	5.939347	5.93845	0
2024-11-22 11:00:00	5.93844	5.939249	5.93844	0
2024-11-22 11:05:00	5.93844	5.939149	5.93844	0
2024-11-22 11:10:00	5.93844	5.939048	5.93844	0
2024-11-22 11:15:00	5.93844	5.938947	5.93844	0
2024-11-22 11:20:00	5.93942	5.938944	5.93942	0
2024-11-22 11:25:00	5.93942	5.938841	5.93942	0
2024-11-22 11:30:00	5.93944	5.93884	5.93944	0
2024-11-22 11:35:00	5.93944	5.93874	5.93944	0
2024-11-22 11:40:00	5.93945	5.938938	5.93945	0
2024-11-22 11:45:00	5.93947	5.93904	5.93947	0
2024-11-22 11:50:00	5.93947	5.939143	5.93947	0
2024-11-22 11:55:00	5.94045	5.939344	5.94045	0
2024-11-22 12:00:00	5.94145	5.939645	5.94145	0
2024-11-22 12:05:00	5.93948	5.939749	5.93948	0
2024-11-22 12:10:00	5.9385	5.939657	5.9385	0
2024-11-22 12:15:00	5.9385	5.939565	5.9385	0
2024-11-22 12:20:00	5.93455	5.939076	5.93455	0
2024-11-22 12:25:00	5.93455	5.938587	5.93455	0
2024-11-22 12:30:00	5.94245	5.938887	5.94245	0
2024-11-22 12:35:00	5.94147	5.939087	5.94147	0
2024-11-22 12:40:00	5.94642	5.939782	5.94642	0
2024-11-22 12:45:00	5.95037	5.940774	5.95037	0
2024-11-22 12:50:00	5.9474	5.941369	5.9474	0
2024-11-22 12:55:00	5.94739	5.94216	5.94739	0
2024-11-22 13:00:00	5.95034	5.943344	5.95034	0
2024-11-22 13:05:00	5.95131	5.944625	5.95131	0
2024-11-22 13:10:00	5.95328	5.946498	5.95328	0
2024-11-22 13:15:00	5.95428	5.948471	5.95428	0
2024-11-22 13:20:00	5.95428	5.949654	5.95428	0
2024-11-22 13:25:00	5.9543	5.950937	5.9543	0
2024-11-22 13:30:00	5.95528	5.951823	5.95528	0
2024-11-22 13:35:00	5.9553	5.952316	5.9553	0
2024-11-22 13:40:00	5.9553	5.953106	5.9553	0
2024-11-22 13:45:00	5.95533	5.9539	5.95533	0
2024-11-22 13:50:00	5.95534	5.9544	5.95534	0
2024-11-22 13:55:00	5.95536	5.954805	5.95536	0
2024-11-22 14:00:00	5.95734	5.955211	5.95734	0
2024-11-22 14:05:00	5.95634	5.955417	5.95634	0
2024-11-22 14:10:00	5.95634	5.955623	5.95634	0
2024-11-22 14:15:00	5.95731	5.955924	5.95731	0
2024-11-22 14:20:00	5.95631	5.956027	5.95631	0
2024-11-22 14:25:00	5.95631	5.956128	5.95631	0
2024-11-22 14:30:00	5.95729	5.956327	5.95729	0
2024-11-22 14:35:00	5.95729	5.956523	5.95729	0
2024-11-22 14:40:00	5.95631	5.95662	5.95631	0
2024-11-22 14:45:00	5.95631	5.956715	5.95631	0
2024-11-22 14:50:00	5.95631	5.956612	5.95631	0
2024-11-22 14:55:00	5.95631	5.956609	5.95631	0
2024-11-22 15:00:00	5.95633	5.956608	5.95633	0
2024-11-22 15:05:00	5.95634	5.956511	5.95634	0
2024-11-22 15:10:00	5.95734	5.956614	5.95734	0
2024-11-22 15:15:00	5.95734	5.956717	5.95734	0
2024-11-22 15:20:00	5.95732	5.95672	5.95732	0
2024-11-22 15:25:00	5.95732	5.956723	5.95732	0
2024-11-22 15:30:00	5.95732	5.956824	5.95732	0
2024-11-22 15:35:00	5.95634	5.956827	5.95634	0
2024-11-22 15:40:00	5.95732	5.956928	5.95732	0
2024-11-22 15:45:00	5.95731	5.957028	5.95731	0
2024-11-22 15:50:00	5.95731	5.957126	5.95731	0
2024-11-22 15:55:00	5.95633	5.957125	5.95633	0
2024-11-22 16:00:00	5.95831	5.957222	5.95831	0
2024-11-22 16:05:00	5.95732	5.95722	5.95732	0
2024-11-22 16:10:00	5.95734	5.957222	5.95734	0
2024-11-22 16:15:00	5.95832	5.957322	5.95832	0
2024-11-22 16:20:00	5.95834	5.957424	5.95834	0
2024-11-22 16:25:00	5.95835	5.957625	5.95835	0
2024-11-22 16:30:00	5.95737	5.95763	5.95737	0
2024-11-22 16:35:00	5.95737	5.957636	5.95737	0
2024-11-22 16:40:00	5.95835	5.95774	5.95835	0
2024-11-22 16:45:00	5.95737	5.957844	5.95737	0
2024-11-22 16:50:00	5.95835	5.957848	5.95835	0
2024-11-22 16:55:00	5.95735	5.957851	5.95735	0
2024-11-22 17:00:00	5.95734	5.957851	5.95734	0
2024-11-22 17:05:00	5.95831	5.95785	5.95831	0
2024-11-22 17:10:00	5.95829	5.957845	5.95829	0
2024-11-22 17:15:00	5.95828	5.957838	5.95828	0
2024-11-22 17:20:00	5.95826	5.957927	5.95826	0
2024-11-22 17:25:00	5.95826	5.958016	5.95826	0
2024-11-22 17:30:00	5.95728	5.957909	5.95728	0
2024-11-22 17:35:00	5.95728	5.9579	5.95728	0
2024-11-22 17:40:00	5.95728	5.957793	5.95728	0
2024-11-22 17:45:00	5.95725	5.957783	5.95725	0
2024-11-22 17:50:00	5.95724	5.957773	5.95724	0
2024-11-22 17:55:00	5.9582	5.957762	5.9582	0
2024-11-22 18:00:00	5.95819	5.957752	5.95819	0
2024-11-22 18:05:00	5.95721	5.957645	5.95721	0
2024-11-22 18:10:00	5.9582	5.957639	5.9582	0
2024-11-22 18:15:00	5.95722	5.957535	5.95722	0
2024-11-22 18:20:00	5.95724	5.957531	5.95724	0
2024-11-22 18:25:00	5.95724	5.957527	5.95724	0
2024-11-22 18:30:00	5.95822	5.957621	5.95822	0
2024-11-22 18:35:00	5.95722	5.957618	5.95722	0
2024-11-22 18:40:00	5.95722	5.957616	5.95722	0
2024-11-22 18:45:00	5.95722	5.957518	5.95722	0
2024-11-22 18:50:00	5.95722	5.957421	5.95722	0
2024-11-22 18:55:00	5.9582	5.95752	5.9582	0
2024-11-22 19:00:00	5.9582	5.95752	5.9582	0
2024-11-22 19:05:00	5.95722	5.95752	5.95722	0
2024-11-22 19:10:00	5.95722	5.957518	5.95722	0
2024-11-22 19:15:00	5.95627	5.957421	5.95627	0
2024-11-22 19:20:00	5.95826	5.957425	5.95826	0
2024-11-22 19:25:00	5.95829	5.957532	5.95829	0
2024-11-22 19:30:00	5.95734	5.957544	5.95734	0
2024-11-22 19:35:00	5.95735	5.957557	5.95735	0
2024-11-22 19:40:00	5.95637	5.957472	5.95637	0
2024-11-22 19:45:00	5.95737	5.957389	5.95737	0
2024-11-22 19:50:00	5.95734	5.957303	5.95734	0
2024-11-22 19:55:00	5.95732	5.957313	5.95732	0
2024-11-22 20:00:00	5.95828	5.957419	5.95828	0
2024-11-22 20:05:00	5.95727	5.957519	5.95727	0
2024-11-22 20:10:00	5.95725	5.957418	5.95725	0
2024-11-22 20:15:00	5.95724	5.957313	5.95724	0
2024-11-22 20:20:00	5.95724	5.957303	5.95724	0
2024-11-22 20:25:00	5.95722	5.95729	5.95722	0
2024-11-22 20:30:00	5.95722	5.957375	5.95722	0
2024-11-22 20:35:00	5.9582	5.957458	5.9582	0
2024-11-22 20:40:00	5.95819	5.957543	5.95819	0
2024-11-22 20:45:00	5.95719	5.95753	5.95719	0
2024-11-22 20:50:00	5.95818	5.95752	5.95818	0
2024-11-22 20:55:00	5.95819	5.957612	5.95819	0
2024-11-22 21:00:00	5.95622	5.957509	5.95622	0
2024-11-22 21:05:00	5.95722	5.957507	5.95722	0
2024-11-22 21:10:00	5.95822	5.957605	5.95822	0
2024-11-22 21:15:00	5.95724	5.957607	5.95724	0
2024-11-22 21:20:00	5.95724	5.957609	5.95724	0
2024-11-22 21:25:00	5.95822	5.957611	5.95822	0
2024-11-22 21:30:00	5.95822	5.957614	5.95822	0
2024-11-22 21:35:00	5.95822	5.957717	5.95822	0
2024-11-22 21:40:00	5.95724	5.957623	5.95724	0
2024-11-22 21:45:00	5.95724	5.957528	5.95724	0
2024-11-22 21:50:00	5.95822	5.957728	5.95822	0
2024-11-22 21:55:00	5.95724	5.95773	5.95724	0
2024-11-22 22:00:00	5.95822	5.95773	5.95822	0
2024-11-22 22:05:00	5.9582	5.957826	5.9582	0
2024-11-22 22:10:00	5.95721	5.957823	5.95721	0
2024-11-22 22:15:00	5.95819	5.95782	5.95819	0
2024-11-22 22:20:00	5.95719	5.957717	5.95719	0
2024-11-22 22:25:00	5.95818	5.957713	5.95818	0
2024-11-22 22:30:00	5.95719	5.957708	5.95719	0
2024-11-22 22:35:00	5.95818	5.957802	5.95818	0
2024-11-22 22:40:00	5.95816	5.957796	5.95816	0
2024-11-22 22:45:00	5.95816	5.957888	5.95816	0
2024-11-22 22:50:00	5.95816	5.957882	5.95816	0
2024-11-22 22:55:00	5.95816	5.957878	5.95816	0
2024-11-22 23:00:00	5.95815	5.957972	5.95815	0
2024-11-22 23:05:00	5.95715	5.957868	5.95715	0
2024-11-22 23:10:00	5.95813	5.957962	5.95813	0
2024-11-22 23:15:00	5.95715	5.957859	5.95715	0
2024-11-22 23:20:00	5.95715	5.957855	5.95715	0
2024-11-22 23:25:00	5.95715	5.957752	5.95715	0
2024-11-22 23:30:00	5.95715	5.957651	5.95715	0
2024-11-22 23:35:00	5.95715	5.95755	5.95715	0
2024-11-22 23:40:00	5.95713	5.957447	5.95713	0
2024-11-22 23:45:00	5.95715	5.957346	5.95715	0
2024-11-22 23:50:00	5.95716	5.957247	5.95716	0
2024-11-22 23:55:00	5.95718	5.95725	5.95718	0
2024-11-23 00:00:00	5.95719	5.957156	5.95719	0
2024-11-23 00:05:00	5.95719	5.95716	5.95719	0
2024-11-23 00:10:00	5.95819	5.957264	5.95819	0
2024-11-23 00:15:00	5.95721	5.95727	5.95721	0
2024-11-23 00:20:00	5.95721	5.957276	5.95721	0
2024-11-23 00:25:00	5.95721	5.957282	5.95721	0
2024-11-23 00:30:00	5.95719	5.957288	5.95719	0
2024-11-23 00:35:00	5.95718	5.957291	5.95718	0
2024-11-23 00:40:00	5.95521	5.957096	5.95521	0
2024-11-23 00:45:00	5.95619	5.956997	5.95619	0
2024-11-23 00:50:00	5.95619	5.956897	5.95619	0
2024-11-23 00:55:00	5.95619	5.956797	5.95619	0
2024-11-23 01:00:00	5.95719	5.956697	5.95719	0
2024-11-23 01:05:00	5.95522	5.956498	5.95522	0
2024-11-23 01:10:00	5.95721	5.956498	5.95721	0
2024-11-23 01:15:00	5.95721	5.956498	5.95721	0
2024-11-23 01:20:00	5.95621	5.9564	5.95621	0
2024-11-23 01:25:00	5.95719	5.956401	5.95719	0
2024-11-23 01:30:00	5.95818	5.956698	5.95818	0
2024-11-23 01:35:00	5.95718	5.956797	5.95718	0
2024-11-23 01:40:00	5.95618	5.956796	5.95618	0
2024-11-23 01:45:00	5.95618	5.956795	5.95618	0
2024-11-23 01:50:00	5.95718	5.956794	5.95718	0
2024-11-23 01:55:00	5.95718	5.95699	5.95718	0
2024-11-23 02:00:00	5.95719	5.956988	5.95719	0
2024-11-23 02:05:00	5.95721	5.956988	5.95721	0
2024-11-23 02:10:00	5.95722	5.957089	5.95722	0
2024-11-23 02:15:00	5.95724	5.957094	5.95724	0
2024-11-23 02:20:00	5.95725	5.957001	5.95725	0
2024-11-23 02:25:00	5.95727	5.95701	5.95727	0
2024-11-23 02:30:00	5.95826	5.957218	5.95826	0
2024-11-23 02:35:00	5.95728	5.957328	5.95728	0
2024-11-23 02:40:00	5.95628	5.957238	5.95628	0
2024-11-23 02:45:00	5.95627	5.957147	5.95627	0
2024-11-23 02:50:00	5.95624	5.957052	5.95624	0
2024-11-23 02:55:00	5.95622	5.956953	5.95622	0
2024-11-23 03:00:00	5.95621	5.956852	5.95621	0
2024-11-23 03:05:00	5.95718	5.956846	5.95718	0
2024-11-23 03:10:00	5.95519	5.95664	5.95519	0
2024-11-23 03:15:00	5.95618	5.956531	5.95618	0
2024-11-23 03:20:00	5.95718	5.956423	5.95718	0
2024-11-23 03:25:00	5.95718	5.956413	5.95718	0
2024-11-23 03:30:00	5.95719	5.956504	5.95719	0
2024-11-23 03:35:00	5.95721	5.956598	5.95721	0
2024-11-23 03:40:00	5.95721	5.956695	5.95721	0
2024-11-23 03:45:00	5.95622	5.956695	5.95622	0
2024-11-23 03:50:00	5.95721	5.956795	5.95721	0
2024-11-23 03:55:00	5.95622	5.956699	5.95622	0
2024-11-23 04:00:00	5.95719	5.956899	5.95719	0
2024-11-23 04:05:00	5.95619	5.9569	5.95619	0
2024-11-23 04:10:00	5.95815	5.956997	5.95815	0
2024-11-23 04:15:00	5.95813	5.957092	5.95813	0
2024-11-23 04:20:00	5.95812	5.957185	5.95812	0
2024-11-23 04:25:00	5.95713	5.957177	5.95713	0
2024-11-23 04:30:00	5.95713	5.957169	5.95713	0
2024-11-23 04:35:00	5.95713	5.95726	5.95713	0
2024-11-23 04:40:00	5.95615	5.957154	5.95615	0
2024-11-23 04:45:00	5.95615	5.957147	5.95615	0
2024-11-23 04:50:00	5.95715	5.957143	5.95715	0
2024-11-23 04:55:00	5.95816	5.95734	5.95816	0
2024-11-23 05:00:00	5.95719	5.957244	5.95719	0
2024-11-23 05:05:00	5.9582	5.957251	5.9582	0
2024-11-23 05:10:00	5.95822	5.957261	5.95822	0
2024-11-23 05:15:00	5.95725	5.957273	5.95725	0
2024-11-23 05:20:00	5.95825	5.957385	5.95825	0
2024-11-23 05:25:00	5.95826	5.957498	5.95826	0
2024-11-23 05:30:00	5.95729	5.957612	5.95729	0
2024-11-23 05:35:00	5.95729	5.957726	5.95729	0
2024-11-23 05:40:00	5.95729	5.95774	5.95729	0
2024-11-23 05:45:00	5.95729	5.957653	5.95729	0
2024-11-23 05:50:00	5.95828	5.957762	5.95828	0
2024-11-23 05:55:00	5.95728	5.95767	5.95728	0
2024-11-23 06:00:00	5.95825	5.957673	5.95825	0
2024-11-23 06:05:00	5.95822	5.95777	5.95822	0
2024-11-23 06:10:00	5.9582	5.957765	5.9582	0
2024-11-23 06:15:00	5.95719	5.957658	5.95719	0
2024-11-23 06:20:00	5.95816	5.957745	5.95816	0
2024-11-23 06:25:00	5.95815	5.957831	5.95815	0
2024-11-23 06:30:00	5.95813	5.957915	5.95813	0
2024-11-23 06:35:00	5.95813	5.957999	5.95813	0
2024-11-23 06:40:00	5.95815	5.957986	5.95815	0
2024-11-23 06:45:00	5.95816	5.958074	5.95816	0
2024-11-23 06:50:00	5.95719	5.957968	5.95719	0
2024-11-23 06:55:00	5.95721	5.957867	5.95721	0
2024-11-23 07:00:00	5.95819	5.957866	5.95819	0
2024-11-23 07:05:00	5.95819	5.957966	5.95819	0
2024-11-23 07:10:00	5.95818	5.957968	5.95818	0
2024-11-23 07:15:00	5.95816	5.957969	5.95816	0
2024-11-23 07:20:00	5.95815	5.957971	5.95815	0
2024-11-23 07:25:00	5.95813	5.957971	5.95813	0
2024-11-23 07:30:00	5.95812	5.957968	5.95812	0
2024-11-23 07:35:00	5.95812	5.957964	5.95812	0
2024-11-23 07:40:00	5.9591	5.958155	5.9591	0
2024-11-23 07:45:00	5.95713	5.958147	5.95713	0
2024-11-23 07:50:00	5.95812	5.95814	5.95812	0
2024-11-23 07:55:00	5.95812	5.958133	5.95812	0
2024-11-23 08:00:00	5.95812	5.958127	5.95812	0
2024-11-23 08:05:00	5.9581	5.958121	5.9581	0
2024-11-23 08:10:00	5.95812	5.958118	5.95812	0
2024-11-23 08:15:00	5.95713	5.958018	5.95713	0
2024-11-23 08:20:00	5.95812	5.958018	5.95812	0
2024-11-23 08:25:00	5.95813	5.958019	5.95813	0
2024-11-23 08:30:00	5.95815	5.957924	5.95815	0
2024-11-23 08:35:00	5.95818	5.958029	5.95818	0
2024-11-23 08:40:00	5.95819	5.958036	5.95819	0
2024-11-23 08:45:00	5.9582	5.958044	5.9582	0
2024-11-23 08:50:00	5.95822	5.958054	5.95822	0
2024-11-23 08:55:00	5.95823	5.958067	5.95823	0
2024-11-23 09:00:00	5.95725	5.95798	5.95725	0
2024-11-23 09:05:00	5.95823	5.95809	5.95823	0
2024-11-23 09:10:00	5.95625	5.957903	5.95625	0
2024-11-23 09:15:00	5.95724	5.957814	5.95724	0
2024-11-23 09:20:00	5.95724	5.957723	5.95724	0
2024-11-23 09:25:00	5.95724	5.957629	5.95724	0
2024-11-23 09:30:00	5.95724	5.957534	5.95724	0
2024-11-23 09:35:00	5.95823	5.957537	5.95823	0
2024-11-23 09:40:00	5.95823	5.957538	5.95823	0
2024-11-23 09:45:00	5.95724	5.957439	5.95724	0
2024-11-23 09:50:00	5.95722	5.957436	5.95722	0
2024-11-23 09:55:00	5.95819	5.957432	5.95819	0
2024-11-23 10:00:00	5.95719	5.957526	5.95719	0
2024-11-23 10:05:00	5.95719	5.957521	5.95719	0
2024-11-23 10:10:00	5.95819	5.957616	5.95819	0
2024-11-23 10:15:00	5.95722	5.957614	5.95722	0
2024-11-23 10:20:00	5.95725	5.957615	5.95725	0
2024-11-23 10:25:00	5.95825	5.957617	5.95825	0
2024-11-23 10:30:00	5.95825	5.957619	5.95825	0
2024-11-23 10:35:00	5.95825	5.95772	5.95825	0
2024-11-23 10:40:00	5.95826	5.957824	5.95826	0
2024-11-23 10:45:00	5.95728	5.957733	5.95728	0
2024-11-23 10:50:00	5.95729	5.957743	5.95729	0
2024-11-23 10:55:00	5.95729	5.957753	5.95729	0
2024-11-23 11:00:00	5.9563	5.957564	5.9563	0
2024-11-23 11:05:00	5.9563	5.957472	5.9563	0
2024-11-23 11:10:00	5.95727	5.957474	5.95727	0
2024-11-23 11:15:00	5.95627	5.957276	5.95627	0
2024-11-23 11:20:00	5.95724	5.957175	5.95724	0
2024-11-23 11:25:00	5.95822	5.957172	5.95822	0
2024-11-23 11:30:00	5.95624	5.95697	5.95624	0
2024-11-23 11:35:00	5.95724	5.956966	5.95724	0
2024-11-23 11:40:00	5.95724	5.956961	5.95724	0
2024-11-23 11:45:00	5.95725	5.956957	5.95725	0
2024-11-23 11:50:00	5.9563	5.956957	5.9563	0
2024-11-23 11:55:00	5.95731	5.957058	5.95731	0
2024-11-23 12:00:00	5.95637	5.956968	5.95637	0
2024-11-23 12:05:00	5.95639	5.95698	5.95639	0
2024-11-23 12:10:00	5.95738	5.956994	5.95738	0
2024-11-23 12:15:00	5.9564	5.956812	5.9564	0
2024-11-23 12:20:00	5.9554	5.956728	5.9554	0
2024-11-23 12:25:00	5.95735	5.956739	5.95735	0
2024-11-23 12:30:00	5.95634	5.956649	5.95634	0
2024-11-23 12:35:00	5.95533	5.956457	5.95533	0
2024-11-23 12:40:00	5.9563	5.956457	5.9563	0
2024-11-23 12:45:00	5.95628	5.956354	5.95628	0
2024-11-23 12:50:00	5.95628	5.956345	5.95628	0
2024-11-23 12:55:00	5.95628	5.956334	5.95628	0
2024-11-23 13:00:00	5.95728	5.956324	5.95728	0
2024-11-23 13:05:00	5.95728	5.956412	5.95728	0
2024-11-23 13:10:00	5.95628	5.9565	5.95628	0
2024-11-23 13:15:00	5.95727	5.956492	5.95727	0
2024-11-23 13:20:00	5.95825	5.956683	5.95825	0
2024-11-23 13:25:00	5.95725	5.956875	5.95725	0
2024-11-23 13:30:00	5.95625	5.95687	5.95625	0
2024-11-23 13:35:00	5.95524	5.956766	5.95524	0
2024-11-23 13:40:00	5.95721	5.956859	5.95721	0
2024-11-23 13:45:00	5.95718	5.956949	5.95718	0
2024-11-23 13:50:00	5.95616	5.956837	5.95616	0
2024-11-23 13:55:00	5.95615	5.956724	5.95615	0
2024-11-23 14:00:00	5.95712	5.956808	5.95712	0
2024-11-23 14:05:00	5.9571	5.956791	5.9571	0
2024-11-23 14:10:00	5.95513	5.956479	5.95513	0
2024-11-23 14:15:00	5.95712	5.956466	5.95712	0
2024-11-23 14:20:00	5.95613	5.956454	5.95613	0
2024-11-23 14:25:00	5.95613	5.956543	5.95613	0
2024-11-23 14:30:00	5.95613	5.956435	5.95613	0
2024-11-23 14:35:00	5.95712	5.956429	5.95712	0
2024-11-23 14:40:00	5.95612	5.956425	5.95612	0
2024-11-23 14:45:00	5.95612	5.956422	5.95612	0
2024-11-23 14:50:00	5.95712	5.956422	5.95712	0
2024-11-23 14:55:00	5.95713	5.956425	5.95713	0
2024-11-23 15:00:00	5.95715	5.956627	5.95715	0
2024-11-23 15:05:00	5.95716	5.956631	5.95716	0
2024-11-23 15:10:00	5.95816	5.956834	5.95816	0
2024-11-23 15:15:00	5.95621	5.956842	5.95621	0
2024-11-23 15:20:00	5.95721	5.95695	5.95721	0
2024-11-23 15:25:00	5.95819	5.957057	5.95819	0
2024-11-23 15:30:00	5.95719	5.957164	5.95719	0
2024-11-23 15:35:00	5.95818	5.95737	5.95818	0
2024-11-23 15:40:00	5.95816	5.957474	5.95816	0
2024-11-23 15:45:00	5.95716	5.957477	5.95716	0
2024-11-23 15:50:00	5.95715	5.957477	5.95715	0
2024-11-23 15:55:00	5.95715	5.957476	5.95715	0
2024-11-23 16:00:00	5.95713	5.957373	5.95713	0
2024-11-23 16:05:00	5.95712	5.957464	5.95712	0
2024-11-23 16:10:00	5.95712	5.957455	5.95712	0
2024-11-23 16:15:00	5.95713	5.957349	5.95713	0
2024-11-23 16:20:00	5.95713	5.957343	5.95713	0
2024-11-23 16:25:00	5.95813	5.957338	5.95813	0
2024-11-23 16:30:00	5.95815	5.957337	5.95815	0
2024-11-23 16:35:00	5.95716	5.957337	5.95716	0
2024-11-23 16:40:00	5.95718	5.95734	5.95718	0
2024-11-23 16:45:00	5.95818	5.957443	5.95818	0
2024-11-23 16:50:00	5.95721	5.957451	5.95721	0
2024-11-23 16:55:00	5.95722	5.957461	5.95722	0
2024-11-23 17:00:00	5.95725	5.957474	5.95725	0
2024-11-23 17:05:00	5.95825	5.957586	5.95825	0
2024-11-23 17:10:00	5.95727	5.9576	5.95727	0
2024-11-23 17:15:00	5.95825	5.957612	5.95825	0
2024-11-23 17:20:00	5.95823	5.95762	5.95823	0
2024-11-23 17:25:00	5.9582	5.957724	5.9582	0
2024-11-23 17:30:00	5.95719	5.957725	5.95719	0
2024-11-23 17:35:00	5.95815	5.957722	5.95815	0
2024-11-23 17:40:00	5.95813	5.957814	5.95813	0
2024-11-23 17:45:00	5.95712	5.957804	5.95712	0
2024-11-23 17:50:00	5.95809	5.957888	5.95809	0
2024-11-23 17:55:00	5.95807	5.95787	5.95807	0
2024-11-23 18:00:00	5.95706	5.957849	5.95706	0
2024-11-23 18:05:00	5.95804	5.957828	5.95804	0
2024-11-23 18:10:00	5.95803	5.957808	5.95803	0
2024-11-23 18:15:00	5.95803	5.957791	5.95803	0
2024-11-23 18:20:00	5.95803	5.957875	5.95803	0
2024-11-23 18:25:00	5.95704	5.957764	5.95704	0
2024-11-23 18:30:00	5.95706	5.957657	5.95706	0
2024-11-23 18:35:00	5.95707	5.957652	5.95707	0
2024-11-23 18:40:00	5.95807	5.95765	5.95807	0
2024-11-23 18:45:00	5.9581	5.957653	5.9581	0
2024-11-23 18:50:00	5.95813	5.95776	5.95813	0
2024-11-23 18:55:00	5.95816	5.957772	5.95816	0
2024-11-23 19:00:00	5.95721	5.95769	5.95721	0
2024-11-23 19:05:00	5.9582	5.957707	5.9582	0
2024-11-23 19:10:00	5.95724	5.957628	5.95724	0
2024-11-23 19:15:00	5.95724	5.957648	5.95724	0
2024-11-23 19:20:00	5.95724	5.957666	5.95724	0
2024-11-23 19:25:00	5.95822	5.957781	5.95822	0
2024-11-23 19:30:00	5.9582	5.957794	5.9582	0
2024-11-23 19:35:00	5.95819	5.957803	5.95819	0
2024-11-23 19:40:00	5.95818	5.957808	5.95818	0
2024-11-23 19:45:00	5.95718	5.95771	5.95718	0
2024-11-23 19:50:00	5.95816	5.957805	5.95816	0
2024-11-23 19:55:00	5.95718	5.957703	5.95718	0
2024-11-23 20:00:00	5.95718	5.957697	5.95718	0
2024-11-23 20:05:00	5.95716	5.957689	5.95716	0
2024-11-23 20:10:00	5.95716	5.957681	5.95716	0
2024-11-23 20:15:00	5.95718	5.957577	5.95718	0
2024-11-23 20:20:00	5.95718	5.957475	5.95718	0
2024-11-23 20:25:00	5.95818	5.957474	5.95818	0
2024-11-23 20:30:00	5.95719	5.957375	5.95719	0
2024-11-23 20:35:00	5.95819	5.957476	5.95819	0
2024-11-23 20:40:00	5.95819	5.957479	5.95819	0
2024-11-23 20:45:00	5.95721	5.957482	5.95721	0
2024-11-23 20:50:00	5.95719	5.957483	5.95719	0
2024-11-23 20:55:00	5.95818	5.957585	5.95818	0
2024-11-23 21:00:00	5.95816	5.957685	5.95816	0
2024-11-23 21:05:00	5.95716	5.957683	5.95716	0
2024-11-23 21:10:00	5.95815	5.95778	5.95815	0
2024-11-23 21:15:00	5.95716	5.957678	5.95716	0
2024-11-23 21:20:00	5.95716	5.957675	5.95716	0
2024-11-23 21:25:00	5.95815	5.957671	5.95815	0
2024-11-23 21:30:00	5.95715	5.957567	5.95715	0
2024-11-23 21:35:00	5.95813	5.957659	5.95813	0
2024-11-23 21:40:00	5.95812	5.957752	5.95812	0
2024-11-23 21:45:00	5.95812	5.957746	5.95812	0
2024-11-23 21:50:00	5.95812	5.957742	5.95812	0
2024-11-23 21:55:00	5.95712	5.957738	5.95712	0
2024-11-23 22:00:00	5.9571	5.957633	5.9571	0
2024-11-23 22:05:00	5.9571	5.957627	5.9571	0
2024-11-23 22:10:00	5.95809	5.95772	5.95809	0
2024-11-23 22:15:00	5.9581	5.957715	5.9581	0
2024-11-23 22:20:00	5.9581	5.95781	5.9581	0
2024-11-23 22:25:00	5.95712	5.957709	5.95712	0
2024-11-23 22:30:00	5.95812	5.957709	5.95812	0
2024-11-23 22:35:00	5.95713	5.95761	5.95713	0
2024-11-23 22:40:00	5.95812	5.95761	5.95812	0
2024-11-23 22:45:00	5.95812	5.95771	5.95812	0
2024-11-23 22:50:00	5.95812	5.957812	5.95812	0
2024-11-23 22:55:00	5.95712	5.957814	5.95712	0
2024-11-23 23:00:00	5.95812	5.957817	5.95812	0
2024-11-23 23:05:00	5.95812	5.957819	5.95812	0
2024-11-23 23:10:00	5.9581	5.957819	5.9581	0
2024-11-23 23:15:00	5.9581	5.957917	5.9581	0
2024-11-23 23:20:00	5.9581	5.957915	5.9581	0
2024-11-23 23:25:00	5.9581	5.958012	5.9581	0
2024-11-23 23:30:00	5.95712	5.957912	5.95712	0
2024-11-23 23:35:00	5.9581	5.95791	5.9581	0
2024-11-23 23:40:00	5.9581	5.957908	5.9581	0
2024-11-23 23:45:00	5.9581	5.958006	5.9581	0
2024-11-23 23:50:00	5.95613	5.957807	5.95613	0
2024-11-23 23:55:00	5.9581	5.957805	5.9581	0
2024-11-24 00:00:00	5.95712	5.957707	5.95712	0
2024-11-24 00:05:00	5.95712	5.957609	5.95712	0
2024-11-24 00:10:00	5.95813	5.957612	5.95813	0
2024-11-24 00:15:00	5.95815	5.957617	5.95815	0
2024-11-24 00:20:00	5.95716	5.957621	5.95716	0
2024-11-24 00:25:00	5.95816	5.957627	5.95816	0
2024-11-24 00:30:00	5.95816	5.957633	5.95816	0
2024-11-24 00:35:00	5.95815	5.957638	5.95815	0
2024-11-24 00:40:00	5.95813	5.957838	5.95813	0
2024-11-24 00:45:00	5.95713	5.957741	5.95713	0
2024-11-24 00:50:00	5.9581	5.957839	5.9581	0
2024-11-24 00:55:00	5.9581	5.957937	5.9581	0
2024-11-24 01:00:00	5.95809	5.957933	5.95809	0
2024-11-24 01:05:00	5.95809	5.957927	5.95809	0
2024-11-24 01:10:00	5.95809	5.95802	5.95809	0
2024-11-24 01:15:00	5.95807	5.958011	5.95807	0
2024-11-24 01:20:00	5.95807	5.958002	5.95807	0
2024-11-24 01:25:00	5.95806	5.957993	5.95806	0
2024-11-24 01:30:00	5.95706	5.957886	5.95706	0
2024-11-24 01:35:00	5.95804	5.957977	5.95804	0
2024-11-24 01:40:00	5.95803	5.95797	5.95803	0
2024-11-24 01:45:00	5.95803	5.957963	5.95803	0
2024-11-24 01:50:00	5.95704	5.957858	5.95704	0
2024-11-24 01:55:00	5.95804	5.957853	5.95804	0
2024-11-24 02:00:00	5.95807	5.957851	5.95807	0
2024-11-24 02:05:00	5.9581	5.957854	5.9581	0
2024-11-24 02:10:00	5.95813	5.95786	5.95813	0
2024-11-24 02:15:00	5.95816	5.95787	5.95816	0
2024-11-24 02:20:00	5.95816	5.95798	5.95816	0
2024-11-24 02:25:00	5.95816	5.957992	5.95816	0
2024-11-24 02:30:00	5.95716	5.957905	5.95716	0
2024-11-24 02:35:00	5.95715	5.957817	5.95715	0
2024-11-24 02:40:00	5.95812	5.957925	5.95812	0
2024-11-24 02:45:00	5.9581	5.957931	5.9581	0
2024-11-24 02:50:00	5.95809	5.957933	5.95809	0
2024-11-24 02:55:00	5.95809	5.957932	5.95809	0
2024-11-24 03:00:00	5.95809	5.957928	5.95809	0
2024-11-24 03:05:00	5.95709	5.957821	5.95709	0
2024-11-24 03:10:00	5.95809	5.957814	5.95809	0
2024-11-24 03:15:00	5.95809	5.957807	5.95809	0
2024-11-24 03:20:00	5.95809	5.9579	5.95809	0
2024-11-24 03:25:00	5.95809	5.957994	5.95809	0
2024-11-24 03:30:00	5.9571	5.957892	5.9571	0
2024-11-24 03:35:00	5.9571	5.957792	5.9571	0
2024-11-24 03:40:00	5.95809	5.957792	5.95809	0
2024-11-24 03:45:00	5.95809	5.957792	5.95809	0
2024-11-24 03:50:00	5.9571	5.957693	5.9571	0
2024-11-24 03:55:00	5.9571	5.957694	5.9571	0
2024-11-24 04:00:00	5.95712	5.957597	5.95712	0
2024-11-24 04:05:00	5.95713	5.957501	5.95713	0
2024-11-24 04:10:00	5.95815	5.957507	5.95815	0
2024-11-24 04:15:00	5.95718	5.957416	5.95718	0
2024-11-24 04:20:00	5.95718	5.957424	5.95718	0
2024-11-24 04:25:00	5.95718	5.957432	5.95718	0
2024-11-24 04:30:00	5.95716	5.957339	5.95716	0
2024-11-24 04:35:00	5.95813	5.957343	5.95813	0
2024-11-24 04:40:00	5.95812	5.957445	5.95812	0
2024-11-24 04:45:00	5.9571	5.957445	5.9571	0
2024-11-24 04:50:00	5.95809	5.957542	5.95809	0
2024-11-24 04:55:00	5.95807	5.957636	5.95807	0
2024-11-24 05:00:00	5.95809	5.95763	5.95809	0
2024-11-24 05:05:00	5.95809	5.957721	5.95809	0
2024-11-24 05:10:00	5.95812	5.957815	5.95812	0
2024-11-24 05:15:00	5.95715	5.957812	5.95715	0
2024-11-24 05:20:00	5.95818	5.957914	5.95818	0
2024-11-24 05:25:00	5.95721	5.957822	5.95721	0
2024-11-24 05:30:00	5.95724	5.957734	5.95724	0
2024-11-24 05:35:00	5.95727	5.957751	5.95727	0
2024-11-24 05:40:00	5.95826	5.957768	5.95826	0
2024-11-24 05:45:00	5.95828	5.957789	5.95828	0
2024-11-24 05:50:00	5.95826	5.957806	5.95826	0
2024-11-24 05:55:00	5.95825	5.957822	5.95825	0
2024-11-24 06:00:00	5.95825	5.957835	5.95825	0
2024-11-24 06:05:00	5.95822	5.957942	5.95822	0
2024-11-24 06:10:00	5.9582	5.957944	5.9582	0
2024-11-24 06:15:00	5.95819	5.958042	5.95819	0
2024-11-24 06:20:00	5.95818	5.958136	5.95818	0
2024-11-24 06:25:00	5.95818	5.958227	5.95818	0
2024-11-24 06:30:00	5.95721	5.958122	5.95721	0
2024-11-24 06:35:00	5.95819	5.958113	5.95819	0
2024-11-24 06:40:00	5.95819	5.958106	5.95819	0
2024-11-24 06:45:00	5.95819	5.9581	5.95819	0
2024-11-24 06:50:00	5.95718	5.957993	5.95718	0
2024-11-24 06:55:00	5.95816	5.957987	5.95816	0
2024-11-24 07:00:00	5.95815	5.957982	5.95815	0
2024-11-24 07:05:00	5.95716	5.957879	5.95716	0
2024-11-24 07:10:00	5.95716	5.957777	5.95716	0
2024-11-24 07:15:00	5.95716	5.957675	5.95716	0
2024-11-24 07:20:00	5.95718	5.957672	5.95718	0
2024-11-24 07:25:00	5.95818	5.957671	5.95818	0
2024-11-24 07:30:00	5.95721	5.957573	5.95721	0
2024-11-24 07:35:00	5.95819	5.957573	5.95819	0
2024-11-24 07:40:00	5.95818	5.957673	5.95818	0
2024-11-24 07:45:00	5.95716	5.957573	5.95716	0
2024-11-24 07:50:00	5.95715	5.957473	5.95715	0
2024-11-24 07:55:00	5.95713	5.95747	5.95713	0
2024-11-24 08:00:00	5.95712	5.957466	5.95712	0
2024-11-24 08:05:00	5.95812	5.957562	5.95812	0
2024-11-24 08:10:00	5.95713	5.957557	5.95713	0
2024-11-24 08:15:00	5.95813	5.957552	5.95813	0
2024-11-24 08:20:00	5.95715	5.957546	5.95715	0
2024-11-24 08:25:00	5.95716	5.957443	5.95716	0
2024-11-24 08:30:00	5.95815	5.95744	5.95815	0
2024-11-24 08:35:00	5.95715	5.957439	5.95715	0
2024-11-24 08:40:00	5.95715	5.957439	5.95715	0
2024-11-24 08:45:00	5.95715	5.957441	5.95715	0
2024-11-24 08:50:00	5.95715	5.957444	5.95715	0
2024-11-24 08:55:00	5.95715	5.957347	5.95715	0
2024-11-24 09:00:00	5.95813	5.957447	5.95813	0
2024-11-24 09:05:00	5.95716	5.95735	5.95716	0
2024-11-24 09:10:00	5.95816	5.957451	5.95816	0
2024-11-24 09:15:00	5.95719	5.957454	5.95719	0
2024-11-24 09:20:00	5.95819	5.957458	5.95819	0
2024-11-24 09:25:00	5.9582	5.957563	5.9582	0
2024-11-24 09:30:00	5.95724	5.957572	5.95724	0
2024-11-24 09:35:00	5.95725	5.957582	5.95725	0
2024-11-24 09:40:00	5.95725	5.957592	5.95725	0
2024-11-24 09:45:00	5.95825	5.957702	5.95825	0
2024-11-24 09:50:00	5.95725	5.957614	5.95725	0
2024-11-24 09:55:00	5.95823	5.957721	5.95823	0
2024-11-24 10:00:00	5.95724	5.957629	5.95724	0
2024-11-24 10:05:00	5.95822	5.957732	5.95822	0
2024-11-24 10:10:00	5.95721	5.957634	5.95721	0
2024-11-24 10:15:00	5.95619	5.957433	5.95619	0
2024-11-24 10:20:00	5.95718	5.957427	5.95718	0
2024-11-24 10:25:00	5.95716	5.957418	5.95716	0
2024-11-24 10:30:00	5.95815	5.957508	5.95815	0
2024-11-24 10:35:00	5.95716	5.957399	5.95716	0
2024-11-24 10:40:00	5.95616	5.95729	5.95616	0
2024-11-24 10:45:00	5.95616	5.957083	5.95616	0
2024-11-24 10:50:00	5.95715	5.957074	5.95715	0
2024-11-24 10:55:00	5.95715	5.956967	5.95715	0
2024-11-24 11:00:00	5.95716	5.956962	5.95716	0
2024-11-24 11:05:00	5.95716	5.957059	5.95716	0
2024-11-24 11:10:00	5.95716	5.957057	5.95716	0
2024-11-24 11:15:00	5.95815	5.957156	5.95815	0
2024-11-24 11:20:00	5.95716	5.957057	5.95716	0
2024-11-24 11:25:00	5.95815	5.957156	5.95815	0
2024-11-24 11:30:00	5.95715	5.957255	5.95715	0
2024-11-24 11:35:00	5.95713	5.957352	5.95713	0
2024-11-24 11:40:00	5.95713	5.95735	5.95713	0
2024-11-24 11:45:00	5.95713	5.957348	5.95713	0
2024-11-24 11:50:00	5.95713	5.957345	5.95713	0
2024-11-24 11:55:00	5.95516	5.957145	5.95516	0
2024-11-24 12:00:00	5.95713	5.957142	5.95713	0
2024-11-24 12:05:00	5.95713	5.95704	5.95713	0
2024-11-24 12:10:00	5.95712	5.957036	5.95712	0
2024-11-24 12:15:00	5.9571	5.956931	5.9571	0
2024-11-24 12:20:00	5.9571	5.956926	5.9571	0
2024-11-24 12:25:00	5.9561	5.956823	5.9561	0
2024-11-24 12:30:00	5.9571	5.95682	5.9571	0
2024-11-24 12:35:00	5.9571	5.956817	5.9571	0
2024-11-24 12:40:00	5.95613	5.956717	5.95613	0
2024-11-24 12:45:00	5.95715	5.956916	5.95715	0
2024-11-24 12:50:00	5.95718	5.956921	5.95718	0
2024-11-24 12:55:00	5.95721	5.956929	5.95721	0
2024-11-24 13:00:00	5.95722	5.956939	5.95722	0
2024-11-24 13:05:00	5.95625	5.956854	5.95625	0
2024-11-24 13:10:00	5.95725	5.956869	5.95725	0
2024-11-24 13:15:00	5.95627	5.956886	5.95627	0
2024-11-24 13:20:00	5.9553	5.956706	5.9553	0
2024-11-24 13:25:00	5.95628	5.956624	5.95628	0
2024-11-24 13:30:00	5.9563	5.956641	5.9563	0
2024-11-24 13:35:00	5.95631	5.956557	5.95631	0
2024-11-24 13:40:00	5.95731	5.95657	5.95731	0
2024-11-24 13:45:00	5.95633	5.956482	5.95633	0
2024-11-24 13:50:00	5.95729	5.956489	5.95729	0
2024-11-24 13:55:00	5.95728	5.956592	5.95728	0
2024-11-24 14:00:00	5.95628	5.956495	5.95628	0
2024-11-24 14:05:00	5.95724	5.956592	5.95724	0
2024-11-24 14:10:00	5.95721	5.956783	5.95721	0
2024-11-24 14:15:00	5.95719	5.956874	5.95719	0
2024-11-24 14:20:00	5.95718	5.956962	5.95718	0
2024-11-24 14:25:00	5.95618	5.956949	5.95618	0
2024-11-24 14:30:00	5.95715	5.956933	5.95715	0
2024-11-24 14:35:00	5.95616	5.956916	5.95616	0
2024-11-24 14:40:00	5.95715	5.956902	5.95715	0
2024-11-24 14:45:00	5.95715	5.956889	5.95715	0
2024-11-24 14:50:00	5.95715	5.956976	5.95715	0
2024-11-24 14:55:00	5.95715	5.956967	5.95715	0
2024-11-24 15:00:00	5.95713	5.956959	5.95713	0
2024-11-24 15:05:00	5.95615	5.956855	5.95615	0
2024-11-24 15:10:00	5.95713	5.95685	5.95713	0
2024-11-24 15:15:00	5.95616	5.956848	5.95616	0
2024-11-24 15:20:00	5.95716	5.956849	5.95716	0
2024-11-24 15:25:00	5.95719	5.956952	5.95719	0
2024-11-24 15:30:00	5.95721	5.956958	5.95721	0
2024-11-24 15:35:00	5.95722	5.956965	5.95722	0
2024-11-24 15:40:00	5.95722	5.956972	5.95722	0
2024-11-24 15:45:00	5.95724	5.956981	5.95724	0
2024-11-24 15:50:00	5.95625	5.956893	5.95625	0
2024-11-24 15:55:00	5.95527	5.956805	5.95527	0
2024-11-24 16:00:00	5.95625	5.956717	5.95625	0
2024-11-24 16:05:00	5.95722	5.956823	5.95722	0
2024-11-24 16:10:00	5.95721	5.956828	5.95721	0
2024-11-24 16:15:00	5.95619	5.956728	5.95619	0
2024-11-24 16:20:00	5.95618	5.956625	5.95618	0
2024-11-24 16:25:00	5.95715	5.956618	5.95715	0
2024-11-24 16:30:00	5.95713	5.956609	5.95713	0
2024-11-24 16:35:00	5.95712	5.956597	5.95712	0
2024-11-24 16:40:00	5.95712	5.956684	5.95712	0
2024-11-24 16:45:00	5.9571	5.956867	5.9571	0
2024-11-24 16:50:00	5.9571	5.956952	5.9571	0
2024-11-24 16:55:00	5.95712	5.956942	5.95712	0
2024-11-24 17:00:00	5.95713	5.956934	5.95713	0
2024-11-24 17:05:00	5.95616	5.956931	5.95616	0
2024-11-24 17:10:00	5.95716	5.957029	5.95716	0
2024-11-24 17:15:00	5.95618	5.956932	5.95618	0
2024-11-24 17:20:00	5.95619	5.956838	5.95619	0
2024-11-24 17:25:00	5.95719	5.956845	5.95719	0
2024-11-24 17:30:00	5.95722	5.956855	5.95722	0
2024-11-24 17:35:00	5.95724	5.956869	5.95724	0
2024-11-24 17:40:00	5.95627	5.956786	5.95627	0
2024-11-24 17:45:00	5.95823	5.956897	5.95823	0
2024-11-24 17:50:00	5.95725	5.956909	5.95725	0
2024-11-24 17:55:00	5.95725	5.957018	5.95725	0
2024-11-24 18:00:00	5.95625	5.956927	5.95625	0
2024-11-24 18:05:00	5.95625	5.956934	5.95625	0
2024-11-24 18:10:00	5.95724	5.957039	5.95724	0
2024-11-24 18:15:00	5.95725	5.957045	5.95725	0
2024-11-24 18:20:00	5.95725	5.957048	5.95725	0
2024-11-24 18:25:00	5.95727	5.957051	5.95727	0
2024-11-24 18:30:00	5.95728	5.957152	5.95728	0
2024-11-24 18:35:00	5.95728	5.957057	5.95728	0
2024-11-24 18:40:00	5.95728	5.95706	5.95728	0
2024-11-24 18:45:00	5.95728	5.957063	5.95728	0
2024-11-24 18:50:00	5.95728	5.957166	5.95728	0
2024-11-24 18:55:00	5.95727	5.957268	5.95727	0
2024-11-24 19:00:00	5.95725	5.957269	5.95725	0
2024-11-24 19:05:00	5.95724	5.957268	5.95724	0
2024-11-24 19:10:00	5.95822	5.957365	5.95822	0
2024-11-24 19:15:00	5.95724	5.957362	5.95724	0
2024-11-24 19:20:00	5.95823	5.957457	5.95823	0
2024-11-24 19:25:00	5.95727	5.957456	5.95727	0
2024-11-24 19:30:00	5.95727	5.957455	5.95727	0
2024-11-24 19:35:00	5.95727	5.957454	5.95727	0
2024-11-24 19:40:00	5.95727	5.957453	5.95727	0
2024-11-24 19:45:00	5.95725	5.957451	5.95725	0
2024-11-24 19:50:00	5.95822	5.957548	5.95822	0
2024-11-24 19:55:00	5.95823	5.957647	5.95823	0
2024-11-24 20:00:00	5.95725	5.95755	5.95725	0
2024-11-24 20:05:00	5.95725	5.957551	5.95725	0
2024-11-24 20:10:00	5.95823	5.957551	5.95823	0
2024-11-24 20:15:00	5.95823	5.957647	5.95823	0
2024-11-24 20:20:00	5.95825	5.957745	5.95825	0
2024-11-24 20:25:00	5.95725	5.957743	5.95725	0
2024-11-24 20:30:00	5.95825	5.957841	5.95825	0
2024-11-24 20:35:00	5.95725	5.957841	5.95725	0
2024-11-24 20:40:00	5.95722	5.957741	5.95722	0
2024-11-24 20:45:00	5.95721	5.957639	5.95721	0
2024-11-24 20:50:00	5.95816	5.95773	5.95816	0
2024-11-24 20:55:00	5.95715	5.95772	5.95715	0
2024-11-24 21:00:00	5.95713	5.95761	5.95713	0
2024-11-24 21:05:00	5.9581	5.957597	5.9581	0
2024-11-24 21:10:00	5.95809	5.957581	5.95809	0
2024-11-24 21:15:00	5.95809	5.957665	5.95809	0
2024-11-24 21:20:00	5.9581	5.95765	5.9581	0
2024-11-24 21:25:00	5.95713	5.957638	5.95713	0
2024-11-24 21:30:00	5.95716	5.957632	5.95716	0
2024-11-24 21:35:00	5.95718	5.957629	5.95718	0
2024-11-24 21:40:00	5.95818	5.957631	5.95818	0
2024-11-24 21:45:00	5.95818	5.957734	5.95818	0
2024-11-24 21:50:00	5.95718	5.957739	5.95718	0
2024-11-24 21:55:00	5.95716	5.957645	5.95716	0
2024-11-24 22:00:00	5.95813	5.957649	5.95813	0
2024-11-24 22:05:00	5.95712	5.957552	5.95712	0
2024-11-24 22:10:00	5.95809	5.957551	5.95809	0
2024-11-24 22:15:00	5.95709	5.957547	5.95709	0
2024-11-24 22:20:00	5.95707	5.957538	5.95707	0
2024-11-24 22:25:00	5.95706	5.957526	5.95706	0
2024-11-24 22:30:00	5.95704	5.957412	5.95704	0
2024-11-24 22:35:00	5.95706	5.9573	5.95706	0
2024-11-24 22:40:00	5.95707	5.957289	5.95707	0
2024-11-24 22:45:00	5.95807	5.95738	5.95807	0
2024-11-24 22:50:00	5.95809	5.957376	5.95809	0
2024-11-24 22:55:00	5.9571	5.957374	5.9571	0
2024-11-24 23:00:00	5.9581	5.957375	5.9581	0
2024-11-24 23:05:00	5.95812	5.957478	5.95812	0
2024-11-24 23:10:00	5.95712	5.957483	5.95712	0
2024-11-24 23:15:00	5.95712	5.957489	5.95712	0
2024-11-24 23:20:00	5.95712	5.957497	5.95712	0
2024-11-24 23:25:00	5.95809	5.9576	5.95809	0
2024-11-24 23:30:00	5.95807	5.9577	5.95807	0
2024-11-24 23:35:00	5.95707	5.9576	5.95707	0
2024-11-24 23:40:00	5.95707	5.957498	5.95707	0
2024-11-24 23:45:00	5.95804	5.957592	5.95804	0
2024-11-24 23:50:00	5.95707	5.957489	5.95707	0
2024-11-24 23:55:00	5.9571	5.957387	5.9571	0
2024-11-25 00:00:00	5.95713	5.957388	5.95713	0
2024-11-25 00:05:00	5.95815	5.957491	5.95815	0
2024-11-25 00:10:00	5.95818	5.957597	5.95818	0
2024-11-25 00:15:00	5.95721	5.957509	5.95721	0
2024-11-25 00:20:00	5.95721	5.957423	5.95721	0
2024-11-25 00:25:00	5.9582	5.957536	5.9582	0
2024-11-25 00:30:00	5.9582	5.957649	5.9582	0
2024-11-25 00:35:00	5.9582	5.957665	5.9582	0
2024-11-25 00:40:00	5.9582	5.957778	5.9582	0
2024-11-25 00:45:00	5.95721	5.957789	5.95721	0
2024-11-25 00:50:00	5.95721	5.957797	5.95721	0
2024-11-25 00:55:00	5.95819	5.957801	5.95819	0
2024-11-25 01:00:00	5.95719	5.957702	5.95719	0
2024-11-25 01:05:00	5.95718	5.957699	5.95718	0
2024-11-25 01:10:00	5.95815	5.957793	5.95815	0
2024-11-25 01:15:00	5.95715	5.957688	5.95715	0
2024-11-25 01:20:00	5.95813	5.957681	5.95813	0
2024-11-25 01:25:00	5.95813	5.957674	5.95813	0
2024-11-25 01:30:00	5.95812	5.957666	5.95812	0
2024-11-25 01:35:00	5.95712	5.957657	5.95712	0
2024-11-25 01:40:00	5.9581	5.957746	5.9581	0
2024-11-25 01:45:00	5.9581	5.957737	5.9581	0
2024-11-25 01:50:00	5.95812	5.95783	5.95812	0
2024-11-25 01:55:00	5.95715	5.957827	5.95715	0
2024-11-25 02:00:00	5.95815	5.957827	5.95815	0
2024-11-25 02:05:00	5.95716	5.957828	5.95716	0
2024-11-25 02:10:00	5.95815	5.95783	5.95815	0
2024-11-25 02:15:00	5.95715	5.957732	5.95715	0
2024-11-25 02:20:00	5.95813	5.957733	5.95813	0
2024-11-25 02:25:00	5.95812	5.957833	5.95812	0
2024-11-25 02:30:00	5.9581	5.957833	5.9581	0
2024-11-25 02:35:00	5.9571	5.957733	5.9571	0
2024-11-25 02:40:00	5.9581	5.957731	5.9581	0
2024-11-25 02:45:00	5.95712	5.957728	5.95712	0
2024-11-25 02:50:00	5.95713	5.957626	5.95713	0
2024-11-25 02:55:00	5.95812	5.957722	5.95812	0
2024-11-25 03:00:00	5.95813	5.95772	5.95813	0
2024-11-25 03:05:00	5.95815	5.95782	5.95815	0
2024-11-25 03:10:00	5.95816	5.957823	5.95816	0
2024-11-25 03:15:00	5.95718	5.957729	5.95718	0
2024-11-25 03:20:00	5.95818	5.957737	5.95818	0
2024-11-25 03:25:00	5.95818	5.957845	5.95818	0
2024-11-25 03:30:00	5.95719	5.957754	5.95719	0
2024-11-25 03:35:00	5.95818	5.95786	5.95818	0
2024-11-25 03:40:00	5.95718	5.957865	5.95718	0
2024-11-25 03:45:00	5.95718	5.957771	5.95718	0
2024-11-25 03:50:00	5.95716	5.957674	5.95716	0
2024-11-25 03:55:00	5.95716	5.957575	5.95716	0
2024-11-25 04:00:00	5.95716	5.957475	5.95716	0
2024-11-25 04:05:00	5.95716	5.957473	5.95716	0
2024-11-25 04:10:00	5.95716	5.957371	5.95716	0
2024-11-25 04:15:00	5.95913	5.957466	5.95913	0
2024-11-25 04:20:00	5.95815	5.957562	5.95815	0
2024-11-25 04:25:00	5.95813	5.957557	5.95813	0
2024-11-25 04:30:00	5.95813	5.957652	5.95813	0
2024-11-25 04:35:00	5.95815	5.957749	5.95815	0
2024-11-25 04:40:00	5.95816	5.957849	5.95816	0
2024-11-25 04:45:00	5.95818	5.957951	5.95818	0
2024-11-25 04:50:00	5.9582	5.958055	5.9582	0
2024-11-25 04:55:00	5.95822	5.958161	5.95822	0
2024-11-25 05:00:00	5.95823	5.958268	5.95823	0
2024-11-25 05:05:00	5.95823	5.958178	5.95823	0
2024-11-25 05:10:00	5.95825	5.958188	5.95825	0
2024-11-25 05:15:00	5.95823	5.958198	5.95823	0
2024-11-25 05:20:00	5.95724	5.958109	5.95724	0
2024-11-25 05:25:00	5.95722	5.958016	5.95722	0
2024-11-25 05:30:00	5.95818	5.958018	5.95818	0
2024-11-25 05:35:00	5.95816	5.958016	5.95816	0
2024-11-25 05:40:00	5.95813	5.958009	5.95813	0
2024-11-25 05:45:00	5.9581	5.957997	5.9581	0
2024-11-25 05:50:00	5.9571	5.957884	5.9571	0
2024-11-25 05:55:00	5.95807	5.957868	5.95807	0
2024-11-25 06:00:00	5.95807	5.95785	5.95807	0
2024-11-25 06:05:00	5.95807	5.957834	5.95807	0
2024-11-25 06:10:00	5.95907	5.958017	5.95907	0
2024-11-25 06:15:00	5.95908	5.958203	5.95908	0
2024-11-25 06:20:00	5.95908	5.958293	5.95908	0
2024-11-25 06:25:00	5.9581	5.958287	5.9581	0
2024-11-25 06:30:00	5.9581	5.958284	5.9581	0
2024-11-25 06:35:00	5.9581	5.958284	5.9581	0
2024-11-25 06:40:00	5.9581	5.958384	5.9581	0
2024-11-25 06:45:00	5.9581	5.958387	5.9581	0
2024-11-25 06:50:00	5.95809	5.958389	5.95809	0
2024-11-25 06:55:00	5.95809	5.958391	5.95809	0
2024-11-25 07:00:00	5.95807	5.958291	5.95807	0
2024-11-25 07:05:00	5.95906	5.958289	5.95906	0
2024-11-25 07:10:00	5.95904	5.958285	5.95904	0
2024-11-25 07:15:00	5.95806	5.958281	5.95806	0
2024-11-25 07:20:00	5.95906	5.958377	5.95906	0
2024-11-25 07:25:00	5.95806	5.958373	5.95806	0
2024-11-25 07:30:00	5.95806	5.958369	5.95806	0
2024-11-25 07:35:00	5.95806	5.958365	5.95806	0
2024-11-25 07:40:00	5.95707	5.958263	5.95707	0
2024-11-25 07:45:00	5.95807	5.958261	5.95807	0
2024-11-25 07:50:00	5.95908	5.958362	5.95908	0
2024-11-25 07:55:00	5.9581	5.958266	5.9581	0
2024-11-25 08:00:00	5.9581	5.958172	5.9581	0
2024-11-25 08:05:00	5.9581	5.958176	5.9581	0
2024-11-25 08:10:00	5.95908	5.958178	5.95908	0
2024-11-25 08:15:00	5.95908	5.95828	5.95908	0
2024-11-25 08:20:00	5.95712	5.958186	5.95712	0
2024-11-25 08:25:00	5.95812	5.958192	5.95812	0
2024-11-25 08:30:00	5.95812	5.958297	5.95812	0
2024-11-25 08:35:00	5.95813	5.958303	5.95813	0
2024-11-25 08:40:00	5.95715	5.95811	5.95715	0
2024-11-25 08:45:00	5.95815	5.958115	5.95815	0
2024-11-25 08:50:00	5.95816	5.958121	5.95816	0
2024-11-25 08:55:00	5.95816	5.958127	5.95816	0
2024-11-25 09:00:00	5.95816	5.958035	5.95816	0
2024-11-25 09:05:00	5.95718	5.957845	5.95718	0
2024-11-25 09:10:00	5.95718	5.957851	5.95718	0
2024-11-25 09:15:00	5.95719	5.957758	5.95719	0
2024-11-25 09:20:00	5.95819	5.957765	5.95819	0
2024-11-25 09:25:00	5.95819	5.957771	5.95819	0
2024-11-25 09:30:00	5.96016	5.958072	5.96016	0
2024-11-25 09:35:00	5.96114	5.958371	5.96114	0
2024-11-25 09:40:00	5.95718	5.958273	5.95718	0
2024-11-25 09:45:00	5.95718	5.958175	5.95718	0
2024-11-25 09:50:00	5.95519	5.957878	5.95519	0
2024-11-25 09:55:00	5.95715	5.957875	5.95715	0
2024-11-25 10:00:00	5.95715	5.957872	5.95715	0
2024-11-25 10:05:00	5.95713	5.957866	5.95713	0
2024-11-25 10:10:00	5.95715	5.957762	5.95715	0
2024-11-25 10:15:00	5.95715	5.957658	5.95715	0
2024-11-25 10:20:00	5.95815	5.957457	5.95815	0
2024-11-25 10:25:00	5.95716	5.957059	5.95716	0
2024-11-25 10:30:00	5.95419	5.95676	5.95419	0
2024-11-25 10:35:00	5.95518	5.95656	5.95518	0
2024-11-25 10:40:00	5.95518	5.956559	5.95518	0
2024-11-25 10:45:00	5.95121	5.955965	5.95121	0
2024-11-25 10:50:00	5.95316	5.955566	5.95316	0
2024-11-25 10:55:00	5.95315	5.955168	5.95315	0
2024-11-25 11:00:00	5.95215	5.954668	5.95215	0
2024-11-25 11:05:00	5.95113	5.954066	5.95113	0
2024-11-25 11:10:00	5.95113	5.953364	5.95113	0
2024-11-25 11:15:00	5.95113	5.952761	5.95113	0
2024-11-25 11:20:00	5.95412	5.952754	5.95412	0
2024-11-25 11:25:00	5.95316	5.952552	5.95316	0
2024-11-25 11:30:00	5.95416	5.95245	5.95416	0
2024-11-25 11:35:00	5.95419	5.952748	5.95419	0
2024-11-25 11:40:00	5.95519	5.952951	5.95519	0
2024-11-25 11:45:00	5.95621	5.953257	5.95621	0
2024-11-25 11:50:00	5.95622	5.953664	5.95622	0
2024-11-25 11:55:00	5.95625	5.954176	5.95625	0
2024-11-25 12:00:00	5.95627	5.95469	5.95627	0
2024-11-25 12:05:00	5.95627	5.955204	5.95627	0
2024-11-25 12:10:00	5.95528	5.95532	5.95528	0
2024-11-25 12:15:00	5.95528	5.955532	5.95528	0
2024-11-25 12:20:00	5.95428	5.955544	5.95428	0
2024-11-25 12:25:00	5.95328	5.955453	5.95328	0
2024-11-25 12:30:00	5.9503	5.954964	5.9503	0
2024-11-25 12:35:00	5.95128	5.954471	5.95128	0
2024-11-25 12:40:00	5.95325	5.954174	5.95325	0
2024-11-25 12:45:00	5.95028	5.953577	5.95028	0
2024-11-25 12:50:00	5.95028	5.952978	5.95028	0
2024-11-25 12:55:00	5.9483	5.952181	5.9483	0
2024-11-25 13:00:00	5.9483	5.951483	5.9483	0
2024-11-25 13:05:00	5.94928	5.950883	5.94928	0
2024-11-25 13:10:00	5.9473	5.950185	5.9473	0
2024-11-25 13:15:00	5.9483	5.949687	5.9483	0
2024-11-25 13:20:00	5.95425	5.950082	5.95425	0
2024-11-25 13:25:00	5.95427	5.950381	5.95427	0
2024-11-25 13:30:00	5.95328	5.950384	5.95328	0
2024-11-25 13:35:00	5.95527	5.950883	5.95527	0
2024-11-25 13:40:00	5.95331	5.951186	5.95331	0
2024-11-25 13:45:00	5.95728	5.952084	5.95728	0
2024-11-25 13:50:00	5.95828	5.953082	5.95828	0
2024-11-25 13:55:00	5.95728	5.953882	5.95728	0
2024-11-25 14:00:00	5.95728	5.95488	5.95728	0
2024-11-25 14:05:00	5.95926	5.955976	5.95926	0
2024-11-25 14:10:00	5.95728	5.956279	5.95728	0
2024-11-25 14:15:00	5.95828	5.95668	5.95828	0
2024-11-25 14:20:00	5.95434	5.956786	5.95434	0
2024-11-25 14:25:00	5.95731	5.95699	5.95731	0
2024-11-25 14:30:00	5.95534	5.957193	5.95534	0
2024-11-25 14:35:00	5.95631	5.957096	5.95631	0
2024-11-25 14:40:00	5.95728	5.956996	5.95728	0
2024-11-25 14:45:00	5.95823	5.957091	5.95823	0
2024-11-25 14:50:00	5.9592	5.957283	5.9592	0
2024-11-25 14:55:00	5.96117	5.957474	5.96117	0
2024-11-25 15:00:00	5.96017	5.957763	5.96017	0
2024-11-25 15:05:00	5.96116	5.958051	5.96116	0
2024-11-25 15:10:00	5.96116	5.958733	5.96116	0
2024-11-25 15:15:00	5.96116	5.959118	5.96116	0
2024-11-25 15:20:00	5.96216	5.9598	5.96216	0
2024-11-25 15:25:00	5.96214	5.960383	5.96214	0
2024-11-25 15:30:00	5.96313	5.960968	5.96313	0
2024-11-25 15:35:00	5.96313	5.961458	5.96313	0
2024-11-25 15:40:00	5.96214	5.961752	5.96214	0
2024-11-25 15:45:00	5.96213	5.961848	5.96213	0
2024-11-25 15:50:00	5.96214	5.962045	5.96214	0
2024-11-25 15:55:00	5.96314	5.962243	5.96314	0
2024-11-25 16:00:00	5.96513	5.96264	5.96513	0
2024-11-25 16:05:00	5.96414	5.962938	5.96414	0
2024-11-25 16:10:00	5.96511	5.963233	5.96511	0
2024-11-25 16:15:00	5.96511	5.96353	5.96511	0
2024-11-25 16:20:00	5.96411	5.963628	5.96411	0
2024-11-25 16:25:00	5.9651	5.963825	5.9651	0
2024-11-25 16:30:00	5.9641	5.964021	5.9641	0
2024-11-25 16:35:00	5.96508	5.964316	5.96508	0
2024-11-25 16:40:00	5.9641	5.964512	5.9641	0
2024-11-25 16:45:00	5.9651	5.964708	5.9651	0
2024-11-25 16:50:00	5.96508	5.964703	5.96508	0
2024-11-25 16:55:00	5.96508	5.964797	5.96508	0
2024-11-25 17:00:00	5.96508	5.964794	5.96508	0
2024-11-25 17:05:00	5.96508	5.964791	5.96508	0
2024-11-25 17:10:00	5.96508	5.964888	5.96508	0
2024-11-25 17:15:00	5.96508	5.964886	5.96508	0
2024-11-25 17:20:00	5.96608	5.965084	5.96608	0
2024-11-25 17:25:00	5.96608	5.965184	5.96608	0
2024-11-25 17:30:00	5.96608	5.965382	5.96608	0
2024-11-25 17:35:00	5.96508	5.96538	5.96508	0
2024-11-25 17:40:00	5.96505	5.965377	5.96505	0
2024-11-25 17:45:00	5.96504	5.965373	5.96504	0
2024-11-25 17:50:00	5.96602	5.965467	5.96602	0
2024-11-25 17:55:00	5.96504	5.965463	5.96504	0
2024-11-25 18:00:00	5.96505	5.96546	5.96505	0
2024-11-25 18:05:00	5.96507	5.965459	5.96507	0
2024-11-25 18:10:00	5.9651	5.965361	5.9651	0
2024-11-25 18:15:00	5.96613	5.965366	5.96613	0
2024-11-25 18:20:00	5.96616	5.965374	5.96616	0
2024-11-25 18:25:00	5.96617	5.965483	5.96617	0
2024-11-25 18:30:00	5.96619	5.965597	5.96619	0
2024-11-25 18:35:00	5.96619	5.965712	5.96619	0
2024-11-25 18:40:00	5.96617	5.965727	5.96617	0
2024-11-25 18:45:00	5.96516	5.965739	5.96516	0
2024-11-25 18:50:00	5.96516	5.96575	5.96516	0
2024-11-25 18:55:00	5.96614	5.965857	5.96614	0
2024-11-25 19:00:00	5.96613	5.96596	5.96613	0
2024-11-25 19:05:00	5.96613	5.96596	5.96613	0
2024-11-25 19:10:00	5.96713	5.966057	5.96713	0
2024-11-25 19:15:00	5.96613	5.966053	5.96613	0
2024-11-25 19:20:00	5.96513	5.965947	5.96513	0
2024-11-25 19:25:00	5.96611	5.965939	5.96611	0
2024-11-25 19:30:00	5.9661	5.965932	5.9661	0
2024-11-25 19:35:00	5.9661	5.966026	5.9661	0
2024-11-25 19:40:00	5.9661	5.96612	5.9661	0
2024-11-25 19:45:00	5.96611	5.966117	5.96611	0
2024-11-25 19:50:00	5.96611	5.966115	5.96611	0
2024-11-25 19:55:00	5.96611	5.966113	5.96611	0
2024-11-25 20:00:00	5.96611	5.966011	5.96611	0
2024-11-25 20:05:00	5.96611	5.966009	5.96611	0
2024-11-25 20:10:00	5.9661	5.966106	5.9661	0
2024-11-25 20:15:00	5.96611	5.966106	5.96611	0
2024-11-25 20:20:00	5.96611	5.966107	5.96611	0
2024-11-25 20:25:00	5.96613	5.96611	5.96613	0
2024-11-25 20:30:00	5.96614	5.966114	5.96614	0
2024-11-25 20:35:00	5.96616	5.966119	5.96616	0
2024-11-25 20:40:00	5.96617	5.966125	5.96617	0
2024-11-25 20:45:00	5.96617	5.966131	5.96617	0
2024-11-25 20:50:00	5.96517	5.966037	5.96517	0
2024-11-25 20:55:00	5.96616	5.966042	5.96616	0
2024-11-25 21:00:00	5.96614	5.966046	5.96614	0
2024-11-25 21:05:00	5.96611	5.966046	5.96611	0
2024-11-25 21:10:00	5.9661	5.966045	5.9661	0
2024-11-25 21:15:00	5.96607	5.966039	5.96607	0
2024-11-25 21:20:00	5.96604	5.966029	5.96604	0
2024-11-25 21:25:00	5.96602	5.966015	5.96602	0
2024-11-25 21:30:00	5.96501	5.965899	5.96501	0
2024-11-25 21:35:00	5.96598	5.96588	5.96598	0
2024-11-25 21:40:00	5.96498	5.965861	5.96498	0
2024-11-25 21:45:00	5.96595	5.96584	5.96595	0
2024-11-25 21:50:00	5.96495	5.965721	5.96495	0
2024-11-25 21:55:00	5.96593	5.965703	5.96593	0
2024-11-25 22:00:00	5.96692	5.965785	5.96692	0
2024-11-25 22:05:00	5.96693	5.965871	5.96693	0
2024-11-25 22:10:00	5.96496	5.965763	5.96496	0
2024-11-25 22:15:00	5.96598	5.965759	5.96598	0
2024-11-25 22:20:00	5.96599	5.965857	5.96599	0
2024-11-25 22:25:00	5.96601	5.96586	5.96601	0
2024-11-25 22:30:00	5.96604	5.965966	5.96604	0
2024-11-25 22:35:00	5.96507	5.965878	5.96507	0
2024-11-25 22:40:00	5.9651	5.965893	5.9651	0
2024-11-25 22:45:00	5.9661	5.96591	5.9661	0
2024-11-25 22:50:00	5.96708	5.965926	5.96708	0
2024-11-25 22:55:00	5.9651	5.965743	5.9651	0
2024-11-25 23:00:00	5.96607	5.965854	5.96607	0
2024-11-25 23:05:00	5.96605	5.965861	5.96605	0
2024-11-25 23:10:00	5.96604	5.965866	5.96604	0
2024-11-25 23:15:00	5.96604	5.965869	5.96604	0
2024-11-25 23:20:00	5.96602	5.965867	5.96602	0
2024-11-25 23:25:00	5.96602	5.965962	5.96602	0
2024-11-25 23:30:00	5.96601	5.966053	5.96601	0
2024-11-25 23:35:00	5.96601	5.966044	5.96601	0
2024-11-25 23:40:00	5.96502	5.965838	5.96502	0
2024-11-25 23:45:00	5.96504	5.965832	5.96504	0
2024-11-25 23:50:00	5.96605	5.96583	5.96605	0
2024-11-25 23:55:00	5.96608	5.965833	5.96608	0
2024-11-26 00:00:00	5.9661	5.965839	5.9661	0
2024-11-26 00:05:00	5.96514	5.965749	5.96514	0
2024-11-26 00:10:00	5.96614	5.965761	5.96614	0
2024-11-26 00:15:00	5.96519	5.965678	5.96519	0
2024-11-26 00:20:00	5.9652	5.965597	5.9652	0
2024-11-26 00:25:00	5.9662	5.965616	5.9662	0
2024-11-26 00:30:00	5.96522	5.965636	5.96522	0
2024-11-26 00:35:00	5.9652	5.965652	5.9652	0
2024-11-26 00:40:00	5.96617	5.965664	5.96617	0
2024-11-26 00:45:00	5.96614	5.96567	5.96614	0
2024-11-26 00:50:00	5.96513	5.965573	5.96513	0
2024-11-26 00:55:00	5.9661	5.965669	5.9661	0
2024-11-26 01:00:00	5.96607	5.965662	5.96607	0
2024-11-26 01:05:00	5.96507	5.96565	5.96507	0
2024-11-26 01:10:00	5.96505	5.965635	5.96505	0
2024-11-26 01:15:00	5.96504	5.965519	5.96504	0
2024-11-26 01:20:00	5.96502	5.965499	5.96502	0
2024-11-26 01:25:00	5.96501	5.96548	5.96501	0
2024-11-26 01:30:00	5.96501	5.965364	5.96501	0
2024-11-26 01:35:00	5.96599	5.965349	5.96599	0
2024-11-26 01:40:00	5.96599	5.965435	5.96599	0
2024-11-26 01:45:00	5.96501	5.965326	5.96501	0
2024-11-26 01:50:00	5.96502	5.965221	5.96502	0
2024-11-26 01:55:00	5.96505	5.965219	5.96505	0
2024-11-26 02:00:00	5.96507	5.965221	5.96507	0
2024-11-26 02:05:00	5.9651	5.965227	5.9651	0
2024-11-26 02:10:00	5.96511	5.965236	5.96511	0
2024-11-26 02:15:00	5.96613	5.965348	5.96613	0
2024-11-26 02:20:00	5.96514	5.965361	5.96514	0
2024-11-26 02:25:00	5.96513	5.965275	5.96513	0
2024-11-26 02:30:00	5.96511	5.965187	5.96511	0
2024-11-26 02:35:00	5.96608	5.965294	5.96608	0
2024-11-26 02:40:00	5.96508	5.9653	5.96508	0
2024-11-26 02:45:00	5.96407	5.965202	5.96407	0
2024-11-26 02:50:00	5.96604	5.965299	5.96604	0
2024-11-26 02:55:00	5.96504	5.965293	5.96504	0
2024-11-26 03:00:00	5.96504	5.965286	5.96504	0
2024-11-26 03:05:00	5.96504	5.965177	5.96504	0
2024-11-26 03:10:00	5.96405	5.965068	5.96405	0
2024-11-26 03:15:00	5.96505	5.96506	5.96505	0
2024-11-26 03:20:00	5.96507	5.965056	5.96507	0
2024-11-26 03:25:00	5.96605	5.965053	5.96605	0
2024-11-26 03:30:00	5.96507	5.965052	5.96507	0
2024-11-26 03:35:00	5.96507	5.965152	5.96507	0
2024-11-26 03:40:00	5.96505	5.965053	5.96505	0
2024-11-26 03:45:00	5.96505	5.965054	5.96505	0
2024-11-26 03:50:00	5.96504	5.965054	5.96504	0
2024-11-26 03:55:00	5.96502	5.965052	5.96502	0
2024-11-26 04:00:00	5.96502	5.965149	5.96502	0
2024-11-26 04:05:00	5.96502	5.965146	5.96502	0
2024-11-26 04:10:00	5.96504	5.965143	5.96504	0
2024-11-26 04:15:00	5.96504	5.965042	5.96504	0
2024-11-26 04:20:00	5.96504	5.965039	5.96504	0
2024-11-26 04:25:00	5.96504	5.965036	5.96504	0
2024-11-26 04:30:00	5.96504	5.965035	5.96504	0
2024-11-26 04:35:00	5.96407	5.964937	5.96407	0
2024-11-26 04:40:00	5.96407	5.96484	5.96407	0
2024-11-26 04:45:00	5.96407	5.964745	5.96407	0
2024-11-26 04:50:00	5.96407	5.96465	5.96407	0
2024-11-26 04:55:00	5.96505	5.964653	5.96505	0
2024-11-26 05:00:00	5.96504	5.964653	5.96504	0
2024-11-26 05:05:00	5.96402	5.964551	5.96402	0
2024-11-26 05:10:00	5.96401	5.964448	5.96401	0
2024-11-26 05:15:00	5.96499	5.964443	5.96499	0
2024-11-26 05:20:00	5.96498	5.964437	5.96498	0
2024-11-26 05:25:00	5.96398	5.964428	5.96398	0
2024-11-26 05:30:00	5.96398	5.964419	5.96398	0
2024-11-26 05:35:00	5.96498	5.96451	5.96498	0
2024-11-26 05:40:00	5.96498	5.964601	5.96498	0
2024-11-26 05:45:00	5.96399	5.964495	5.96399	0
2024-11-26 05:50:00	5.96499	5.96449	5.96499	0
2024-11-26 05:55:00	5.96501	5.964589	5.96501	0
2024-11-26 06:00:00	5.96502	5.96469	5.96502	0
2024-11-26 06:05:00	5.96504	5.964695	5.96504	0
2024-11-26 06:10:00	5.96404	5.964601	5.96404	0
2024-11-26 06:15:00	5.96504	5.964707	5.96504	0
2024-11-26 06:20:00	5.96504	5.964813	5.96504	0
2024-11-26 06:25:00	5.96507	5.964822	5.96507	0
2024-11-26 06:30:00	5.96211	5.964535	5.96211	0
2024-11-26 06:35:00	5.96411	5.964547	5.96411	0
2024-11-26 06:40:00	5.9651	5.964558	5.9651	0
2024-11-26 06:45:00	5.9651	5.964567	5.9651	0
2024-11-26 06:50:00	5.96508	5.964573	5.96508	0
2024-11-26 06:55:00	5.9641	5.964479	5.9641	0
2024-11-26 07:00:00	5.9651	5.964585	5.9651	0
2024-11-26 07:05:00	5.96511	5.964592	5.96511	0
2024-11-26 07:10:00	5.96414	5.964502	5.96414	0
2024-11-26 07:15:00	5.96417	5.964412	5.96417	0
2024-11-26 07:20:00	5.96519	5.96472	5.96519	0
2024-11-26 07:25:00	5.96522	5.964831	5.96522	0
2024-11-26 07:30:00	5.96325	5.964646	5.96325	0
2024-11-26 07:35:00	5.96029	5.964165	5.96029	0
2024-11-26 07:40:00	5.96029	5.963686	5.96029	0
2024-11-26 07:45:00	5.95831	5.963107	5.95831	0
2024-11-26 07:50:00	5.95731	5.962328	5.95731	0
2024-11-26 07:55:00	5.95729	5.961546	5.95729	0
2024-11-26 08:00:00	5.95727	5.960859	5.95727	0
2024-11-26 08:05:00	5.95725	5.960167	5.95725	0
2024-11-26 08:10:00	5.95427	5.959075	5.95427	0
2024-11-26 08:15:00	5.95325	5.957878	5.95325	0
2024-11-26 08:20:00	5.95424	5.956977	5.95424	0
2024-11-26 08:25:00	5.95422	5.95637	5.95422	0
2024-11-26 08:30:00	5.8939	5.949731	5.8939	0
2024-11-26 08:35:00	5.93443	5.947343	5.93443	0
2024-11-26 08:40:00	5.94826	5.946438	5.94826	0
2024-11-26 08:45:00	5.95418	5.946127	5.95418	0
2024-11-26 08:50:00	5.95713	5.946113	5.95713	0
2024-11-26 08:55:00	5.96008	5.946396	5.96008	0
2024-11-26 09:00:00	5.96105	5.947074	5.96105	0
2024-11-26 09:05:00	5.96105	5.947854	5.96105	0
2024-11-26 09:10:00	5.96105	5.948535	5.96105	0
2024-11-26 09:15:00	5.96105	5.949218	5.96105	0
2024-11-26 09:20:00	5.96104	5.955932	5.96104	0
2024-11-26 09:25:00	5.96202	5.958691	5.96202	0
2024-11-26 09:30:00	5.96302	5.960167	5.96302	0
2024-11-26 09:35:00	5.96205	5.960954	5.96205	0
2024-11-26 09:40:00	5.96108	5.961349	5.96108	0
2024-11-26 09:45:00	5.9621	5.961551	5.9621	0
2024-11-26 09:50:00	5.96114	5.96156	5.96114	0
2024-11-26 09:55:00	5.96216	5.961671	5.96216	0
2024-11-26 10:00:00	5.96217	5.961783	5.96217	0
2024-11-26 10:05:00	5.9622	5.961898	5.9622	0
2024-11-26 10:10:00	5.9622	5.962014	5.9622	0
2024-11-26 10:15:00	5.96122	5.961934	5.96122	0
2024-11-26 10:20:00	5.96122	5.961754	5.96122	0
2024-11-26 10:25:00	5.9622	5.961769	5.9622	0
2024-11-26 10:30:00	5.9622	5.961881	5.9622	0
2024-11-26 10:35:00	5.96122	5.961793	5.96122	0
2024-11-26 10:40:00	5.96123	5.961802	5.96123	0
2024-11-26 10:45:00	5.96123	5.961709	5.96123	0
2024-11-26 10:50:00	5.96222	5.961714	5.96222	0
2024-11-26 10:55:00	5.96122	5.961616	5.96122	0
2024-11-26 11:00:00	5.9612	5.961516	5.9612	0
2024-11-26 11:05:00	5.96217	5.961611	5.96217	0
2024-11-26 11:10:00	5.96017	5.961506	5.96017	0
2024-11-26 11:15:00	5.96114	5.9614	5.96114	0
2024-11-26 11:20:00	5.96014	5.961194	5.96014	0
2024-11-26 11:25:00	5.96113	5.961185	5.96113	0
2024-11-26 11:30:00	5.96211	5.961273	5.96211	0
2024-11-26 11:35:00	5.96113	5.961263	5.96113	0
2024-11-26 11:40:00	5.96013	5.961054	5.96013	0
2024-11-26 11:45:00	5.9611	5.961042	5.9611	0
2024-11-26 11:50:00	5.96208	5.96113	5.96208	0
2024-11-26 11:55:00	5.96107	5.96102	5.96107	0
2024-11-26 12:00:00	5.96105	5.961108	5.96105	0
2024-11-26 12:05:00	5.96105	5.961099	5.96105	0
2024-11-26 12:10:00	5.96204	5.961289	5.96204	0
2024-11-26 12:15:00	5.96005	5.961181	5.96005	0
2024-11-26 12:20:00	5.96005	5.960975	5.96005	0
2024-11-26 12:25:00	5.96005	5.960867	5.96005	0
2024-11-26 12:30:00	5.96004	5.960858	5.96004	0
2024-11-26 12:35:00	5.96002	5.96075	5.96002	0
2024-11-26 12:40:00	5.96002	5.960544	5.96002	0
2024-11-26 12:45:00	5.96002	5.960439	5.96002	0
2024-11-26 12:50:00	5.96101	5.960435	5.96101	0
2024-11-26 12:55:00	5.96004	5.960334	5.96004	0
2024-11-26 13:00:00	5.95709	5.959839	5.95709	0
2024-11-26 13:05:00	5.95413	5.959247	5.95413	0
2024-11-26 13:10:00	5.95415	5.958657	5.95415	0
2024-11-26 13:15:00	5.95416	5.958068	5.95416	0
2024-11-26 13:20:00	5.95416	5.95748	5.95416	0
2024-11-26 13:25:00	5.94724	5.956202	5.94724	0
2024-11-26 13:30:00	5.94823	5.955023	5.94823	0
2024-11-26 13:35:00	5.94921	5.953942	5.94921	0
2024-11-26 13:40:00	5.95019	5.95286	5.95019	0
2024-11-26 13:45:00	5.94921	5.951777	5.94921	0
2024-11-26 13:50:00	5.95019	5.951087	5.95019	0
2024-11-26 13:55:00	5.95413	5.951087	5.95413	0
2024-11-26 14:00:00	5.9571	5.951382	5.9571	0
2024-11-26 14:05:00	5.95216	5.951182	5.95216	0
2024-11-26 14:10:00	5.95415	5.951181	5.95415	0
2024-11-26 14:15:00	5.95416	5.951873	5.95416	0
2024-11-26 14:20:00	5.95121	5.952171	5.95121	0
2024-11-26 14:25:00	5.95024	5.952274	5.95024	0
2024-11-26 14:30:00	5.95222	5.952477	5.95222	0
2024-11-26 14:35:00	5.95028	5.952584	5.95028	0
2024-11-26 14:40:00	5.95427	5.952992	5.95427	0
2024-11-26 14:45:00	5.95825	5.953404	5.95825	0
2024-11-26 14:50:00	5.9553	5.953224	5.9553	0
2024-11-26 14:55:00	5.95433	5.953441	5.95433	0
2024-11-26 15:00:00	5.95433	5.953459	5.95433	0
2024-11-26 15:05:00	5.95433	5.953476	5.95433	0
2024-11-26 15:10:00	5.94937	5.953292	5.94937	0
2024-11-26 15:15:00	5.94641	5.952909	5.94641	0
2024-11-26 15:20:00	5.94541	5.952228	5.94541	0
2024-11-26 15:25:00	5.94539	5.951739	5.94539	0
2024-11-26 15:30:00	5.94439	5.950751	5.94439	0
2024-11-26 15:35:00	5.94733	5.949659	5.94733	0
2024-11-26 15:40:00	5.95225	5.949354	5.95225	0
2024-11-26 15:45:00	5.95519	5.94944	5.95519	0
2024-11-26 15:50:00	5.95518	5.949525	5.95518	0
2024-11-26 15:55:00	5.95319	5.949411	5.95319	0
2024-11-26 16:00:00	5.95418	5.949892	5.95418	0
2024-11-26 16:05:00	5.95416	5.950667	5.95416	0
2024-11-26 16:10:00	5.95415	5.951541	5.95415	0
2024-11-26 16:15:00	5.95413	5.952415	5.95413	0
2024-11-26 16:20:00	5.95709	5.953685	5.95709	0
2024-11-26 16:25:00	5.95512	5.954464	5.95512	0
2024-11-26 16:30:00	5.95612	5.954851	5.95612	0
2024-11-26 16:35:00	5.95715	5.955047	5.95715	0
2024-11-26 16:40:00	5.95718	5.955247	5.95718	0
2024-11-26 16:45:00	5.95721	5.955649	5.95721	0
2024-11-26 16:50:00	5.95625	5.955856	5.95625	0
2024-11-26 16:55:00	5.95725	5.956165	5.95725	0
2024-11-26 17:00:00	5.95727	5.956477	5.95727	0
2024-11-26 17:05:00	5.95728	5.956792	5.95728	0
2024-11-26 17:10:00	5.95728	5.956811	5.95728	0
2024-11-26 17:15:00	5.95729	5.957028	5.95729	0
2024-11-26 17:20:00	5.95729	5.957145	5.95729	0
2024-11-26 17:25:00	5.95728	5.957158	5.95728	0
2024-11-26 17:30:00	5.95925	5.957365	5.95925	0
2024-11-26 17:35:00	5.95925	5.957569	5.95925	0
2024-11-26 17:40:00	5.95826	5.95777	5.95826	0
2024-11-26 17:45:00	5.95826	5.957871	5.95826	0
2024-11-26 17:50:00	5.95826	5.95797	5.95826	0
2024-11-26 17:55:00	5.95828	5.95807	5.95828	0
2024-11-26 18:00:00	5.95829	5.958171	5.95829	0
2024-11-26 18:05:00	5.95831	5.958273	5.95831	0
2024-11-26 18:10:00	5.95931	5.958475	5.95931	0
2024-11-26 18:15:00	5.95932	5.958679	5.95932	0
2024-11-26 18:20:00	5.95832	5.958586	5.95832	0
2024-11-26 18:25:00	5.95831	5.958492	5.95831	0
2024-11-26 18:30:00	5.95928	5.958594	5.95928	0
2024-11-26 18:35:00	5.95925	5.958693	5.95925	0
2024-11-26 18:40:00	5.96119	5.958986	5.96119	0
2024-11-26 18:45:00	5.9582	5.958978	5.9582	0
2024-11-26 18:50:00	5.95916	5.959065	5.95916	0
2024-11-26 18:55:00	5.96013	5.959247	5.96013	0
2024-11-26 19:00:00	5.96013	5.959329	5.96013	0
2024-11-26 19:05:00	5.96013	5.95941	5.96013	0
2024-11-26 19:10:00	5.96014	5.959592	5.96014	0
2024-11-26 19:15:00	5.95919	5.95968	5.95919	0
2024-11-26 19:20:00	5.96019	5.959771	5.96019	0
2024-11-26 19:25:00	5.9602	5.959866	5.9602	0
2024-11-26 19:30:00	5.96022	5.959769	5.96022	0
2024-11-26 19:35:00	5.95922	5.959871	5.95922	0
2024-11-26 19:40:00	5.96119	5.960074	5.96119	0
2024-11-26 19:45:00	5.96019	5.96008	5.96019	0
2024-11-26 19:50:00	5.96117	5.960184	5.96117	0
2024-11-26 19:55:00	5.96017	5.960188	5.96017	0
2024-11-26 20:00:00	5.96117	5.960291	5.96117	0
2024-11-26 20:05:00	5.96017	5.960389	5.96017	0
2024-11-26 20:10:00	5.95919	5.960289	5.95919	0
2024-11-26 20:15:00	5.96116	5.960385	5.96116	0
2024-11-26 20:20:00	5.96014	5.960377	5.96014	0
2024-11-26 20:25:00	5.96113	5.960568	5.96113	0
2024-11-26 20:30:00	5.96111	5.96056	5.96111	0
2024-11-26 20:35:00	5.96111	5.960652	5.96111	0
2024-11-26 20:40:00	5.96013	5.960548	5.96013	0
2024-11-26 20:45:00	5.96113	5.960644	5.96113	0
2024-11-26 20:50:00	5.95917	5.960444	5.95917	0
2024-11-26 20:55:00	5.96019	5.960446	5.96019	0
2024-11-26 21:00:00	5.9602	5.960547	5.9602	0
2024-11-26 21:05:00	5.96119	5.96055	5.96119	0
2024-11-26 21:10:00	5.96119	5.960655	5.96119	0
2024-11-26 21:15:00	5.96119	5.960661	5.96119	0
2024-11-26 21:20:00	5.96119	5.960669	5.96119	0
2024-11-26 21:25:00	5.9602	5.960578	5.9602	0
2024-11-26 21:30:00	5.96122	5.960687	5.96122	0
2024-11-26 21:35:00	5.96123	5.960697	5.96123	0
2024-11-26 21:40:00	5.96126	5.960906	5.96126	0
2024-11-26 21:45:00	5.96126	5.961013	5.96126	0
2024-11-26 21:50:00	5.96126	5.961119	5.96126	0
2024-11-26 21:55:00	5.95928	5.960928	5.95928	0
2024-11-26 22:00:00	5.96123	5.960932	5.96123	0
2024-11-26 22:05:00	5.96122	5.960935	5.96122	0
2024-11-26 22:10:00	5.96022	5.960838	5.96022	0
2024-11-26 22:15:00	5.96119	5.960937	5.96119	0
2024-11-26 22:20:00	5.96017	5.960832	5.96017	0
2024-11-26 22:25:00	5.96016	5.960725	5.96016	0
2024-11-26 22:30:00	5.96211	5.96081	5.96211	0
2024-11-26 22:35:00	5.9611	5.960794	5.9611	0
2024-11-26 22:40:00	5.9611	5.960778	5.9611	0
2024-11-26 22:45:00	5.9611	5.96096	5.9611	0
2024-11-26 22:50:00	5.9611	5.960947	5.9611	0
2024-11-26 22:55:00	5.9611	5.960935	5.9611	0
2024-11-26 23:00:00	5.9611	5.961023	5.9611	0
2024-11-26 23:05:00	5.96108	5.961012	5.96108	0
2024-11-26 23:10:00	5.96008	5.961003	5.96008	0
2024-11-26 23:15:00	5.96008	5.960995	5.96008	0
2024-11-26 23:20:00	5.96008	5.960792	5.96008	0
2024-11-26 23:25:00	5.96008	5.96069	5.96008	0
2024-11-26 23:30:00	5.96008	5.960588	5.96008	0
2024-11-26 23:35:00	5.96108	5.960586	5.96108	0
2024-11-26 23:40:00	5.9611	5.960586	5.9611	0
2024-11-26 23:45:00	5.9611	5.960586	5.9611	0
2024-11-26 23:50:00	5.9611	5.960586	5.9611	0
2024-11-26 23:55:00	5.9611	5.960588	5.9611	0
2024-11-27 00:00:00	5.9601	5.96059	5.9601	0
2024-11-27 00:05:00	5.96108	5.96069	5.96108	0
2024-11-27 00:10:00	5.9611	5.960792	5.9611	0
2024-11-27 00:15:00	5.96011	5.960795	5.96011	0
2024-11-27 00:20:00	5.9621	5.960997	5.9621	0
2024-11-27 00:25:00	5.96111	5.961	5.96111	0
2024-11-27 00:30:00	5.96111	5.961001	5.96111	0
2024-11-27 00:35:00	5.96014	5.960905	5.96014	0
2024-11-27 00:40:00	5.96113	5.960908	5.96113	0
2024-11-27 00:45:00	5.96113	5.960911	5.96113	0
2024-11-27 00:50:00	5.96113	5.961014	5.96113	0
2024-11-27 00:55:00	5.96111	5.961017	5.96111	0
2024-11-27 01:00:00	5.96208	5.961115	5.96208	0
2024-11-27 01:05:00	5.9601	5.961114	5.9601	0
2024-11-27 01:10:00	5.96207	5.961111	5.96207	0
2024-11-27 01:15:00	5.96207	5.961207	5.96207	0
2024-11-27 01:20:00	5.96008	5.961104	5.96008	0
2024-11-27 01:25:00	5.96207	5.961297	5.96207	0
2024-11-27 01:30:00	5.96207	5.961391	5.96207	0
2024-11-27 01:35:00	5.96207	5.961485	5.96207	0
2024-11-27 01:40:00	5.96107	5.961479	5.96107	0
2024-11-27 01:45:00	5.96008	5.961376	5.96008	0
2024-11-27 01:50:00	5.96107	5.961275	5.96107	0
2024-11-27 01:55:00	5.96207	5.961472	5.96207	0
2024-11-27 02:00:00	5.96011	5.961276	5.96011	0
2024-11-27 02:05:00	5.96013	5.961082	5.96013	0
2024-11-27 02:10:00	5.96111	5.961185	5.96111	0
2024-11-27 02:15:00	5.96111	5.961089	5.96111	0
2024-11-27 02:20:00	5.9611	5.960992	5.9611	0
2024-11-27 02:25:00	5.9611	5.960895	5.9611	0
2024-11-27 02:30:00	5.96108	5.960896	5.96108	0
2024-11-27 02:35:00	5.9611	5.960998	5.9611	0
2024-11-27 02:40:00	5.96013	5.960904	5.96013	0
2024-11-27 02:45:00	5.95914	5.960611	5.95914	0
2024-11-27 02:50:00	5.96014	5.960614	5.96014	0
2024-11-27 02:55:00	5.96113	5.960714	5.96113	0
2024-11-27 03:00:00	5.96111	5.960714	5.96111	0
2024-11-27 03:05:00	5.9611	5.960713	5.9611	0
2024-11-27 03:10:00	5.9611	5.960713	5.9611	0
2024-11-27 03:15:00	5.9611	5.960713	5.9611	0
2024-11-27 03:20:00	5.9611	5.960715	5.9611	0
2024-11-27 03:25:00	5.9611	5.960715	5.9611	0
2024-11-27 03:30:00	5.96111	5.960813	5.96111	0
2024-11-27 03:35:00	5.96111	5.96101	5.96111	0
2024-11-27 03:40:00	5.95914	5.96091	5.95914	0
2024-11-27 03:45:00	5.96114	5.960911	5.96114	0
2024-11-27 03:50:00	5.96016	5.960816	5.96016	0
2024-11-27 03:55:00	5.95917	5.960623	5.95917	0
2024-11-27 04:00:00	5.96116	5.960629	5.96116	0
2024-11-27 04:05:00	5.96019	5.960538	5.96019	0
2024-11-27 04:10:00	5.96117	5.960545	5.96117	0
2024-11-27 04:15:00	5.9602	5.960455	5.9602	0
2024-11-27 04:20:00	5.96219	5.960563	5.96219	0
2024-11-27 04:25:00	5.96023	5.960475	5.96023	0
2024-11-27 04:30:00	5.96123	5.960684	5.96123	0
2024-11-27 04:35:00	5.96123	5.960693	5.96123	0
2024-11-27 04:40:00	5.96222	5.960899	5.96222	0
2024-11-27 04:45:00	5.96122	5.961104	5.96122	0
2024-11-27 04:50:00	5.96122	5.96111	5.96122	0
2024-11-27 04:55:00	5.96219	5.96131	5.96219	0
2024-11-27 05:00:00	5.96119	5.961312	5.96119	0
2024-11-27 05:05:00	5.96216	5.961508	5.96216	0
2024-11-27 05:10:00	5.96014	5.961303	5.96014	0
2024-11-27 05:15:00	5.96111	5.961391	5.96111	0
2024-11-27 05:20:00	5.96108	5.961376	5.96108	0
2024-11-27 05:25:00	5.96008	5.961261	5.96008	0
2024-11-27 05:30:00	5.96007	5.961046	5.96007	0
2024-11-27 05:35:00	5.96107	5.961031	5.96107	0
2024-11-27 05:40:00	5.96108	5.961017	5.96108	0
2024-11-27 05:45:00	5.96011	5.960809	5.96011	0
2024-11-27 05:50:00	5.96013	5.960703	5.96013	0
2024-11-27 05:55:00	5.96113	5.9606	5.96113	0
2024-11-27 06:00:00	5.96014	5.9606	5.96014	0
2024-11-27 06:05:00	5.96114	5.960603	5.96114	0
2024-11-27 06:10:00	5.96116	5.960611	5.96116	0
2024-11-27 06:15:00	5.96116	5.960719	5.96116	0
2024-11-27 06:20:00	5.96017	5.960729	5.96017	0
2024-11-27 06:25:00	5.96016	5.960638	5.96016	0
2024-11-27 06:30:00	5.96014	5.960544	5.96014	0
2024-11-27 06:35:00	5.96013	5.960546	5.96013	0
2024-11-27 06:40:00	5.96208	5.960741	5.96208	0
2024-11-27 06:45:00	5.9601	5.960638	5.9601	0
2024-11-27 06:50:00	5.96008	5.960632	5.96008	0
2024-11-27 06:55:00	5.96007	5.960525	5.96007	0
2024-11-27 07:00:00	5.96105	5.960514	5.96105	0
2024-11-27 07:05:00	5.96105	5.960503	5.96105	0
2024-11-27 07:10:00	5.96008	5.960494	5.96008	0
2024-11-27 07:15:00	5.96108	5.960586	5.96108	0
2024-11-27 07:20:00	5.95912	5.960484	5.95912	0
2024-11-27 07:25:00	5.95813	5.960284	5.95813	0
2024-11-27 07:30:00	5.95713	5.959789	5.95713	0
2024-11-27 07:35:00	5.95812	5.959591	5.95812	0
2024-11-27 07:40:00	5.95713	5.959296	5.95713	0
2024-11-27 07:45:00	5.95812	5.959101	5.95812	0
2024-11-27 07:50:00	5.9601	5.959006	5.9601	0
2024-11-27 07:55:00	5.95912	5.958813	5.95912	0
2024-11-27 08:00:00	5.95813	5.958618	5.95813	0
2024-11-27 08:05:00	5.95813	5.958323	5.95813	0
2024-11-27 08:10:00	5.9591	5.958321	5.9591	0
2024-11-27 08:15:00	5.9591	5.958418	5.9591	0
2024-11-27 08:20:00	5.96105	5.95881	5.96105	0
2024-11-27 08:25:00	5.95907	5.958905	5.95907	0
2024-11-27 08:30:00	5.95906	5.959098	5.95906	0
2024-11-27 08:35:00	5.96002	5.959288	5.96002	0
2024-11-27 08:40:00	5.96002	5.95928	5.96002	0
2024-11-27 08:45:00	5.95903	5.959271	5.95903	0
2024-11-27 08:50:00	5.95803	5.959261	5.95803	0
2024-11-27 08:55:00	5.95801	5.959249	5.95801	0
2024-11-27 09:00:00	5.96	5.959339	5.96	0
2024-11-27 09:05:00	5.95801	5.95923	5.95801	0
2024-11-27 09:10:00	5.959	5.959025	5.959	0
2024-11-27 09:15:00	5.95998	5.959116	5.95998	0
2024-11-27 09:20:00	5.959	5.95911	5.959	0
2024-11-27 09:25:00	5.96099	5.959207	5.96099	0
2024-11-27 09:30:00	5.95803	5.959008	5.95803	0
2024-11-27 09:35:00	5.95903	5.959008	5.95903	0
2024-11-27 09:40:00	5.95904	5.959109	5.95904	0
2024-11-27 09:45:00	5.95906	5.959214	5.95906	0
2024-11-27 09:50:00	5.95807	5.959021	5.95807	0
2024-11-27 09:55:00	5.96005	5.959225	5.96005	0
2024-11-27 10:00:00	5.95807	5.959132	5.95807	0
2024-11-27 10:05:00	5.95807	5.958941	5.95807	0
2024-11-27 10:10:00	5.95906	5.958947	5.95906	0
2024-11-27 10:15:00	5.95906	5.958754	5.95906	0
2024-11-27 10:20:00	5.95809	5.95876	5.95809	0
2024-11-27 10:25:00	5.96007	5.958864	5.96007	0
2024-11-27 10:30:00	5.9581	5.95877	5.9581	0
2024-11-27 10:35:00	5.9581	5.958674	5.9581	0
2024-11-27 10:40:00	5.9581	5.958677	5.9581	0
2024-11-27 10:45:00	5.95908	5.95858	5.95908	0
2024-11-27 10:50:00	5.9581	5.958583	5.9581	0
2024-11-27 10:55:00	5.9581	5.958586	5.9581	0
2024-11-27 11:00:00	5.9581	5.95849	5.9581	0
2024-11-27 11:05:00	5.95812	5.958396	5.95812	0
2024-11-27 11:10:00	5.95813	5.9584	5.95813	0
2024-11-27 11:15:00	5.95815	5.958208	5.95815	0
2024-11-27 11:20:00	5.95816	5.958214	5.95816	0
2024-11-27 11:25:00	5.95916	5.95832	5.95916	0
2024-11-27 11:30:00	5.95818	5.958328	5.95818	0
2024-11-27 11:35:00	5.95818	5.958238	5.95818	0
2024-11-27 11:40:00	5.95818	5.958246	5.95818	0
2024-11-27 11:45:00	5.95818	5.958254	5.95818	0
2024-11-27 11:50:00	5.9582	5.958264	5.9582	0
2024-11-27 11:55:00	5.95822	5.958274	5.95822	0
2024-11-27 12:00:00	5.95922	5.958383	5.95922	0
2024-11-27 12:05:00	5.95823	5.958391	5.95823	0
2024-11-27 12:10:00	5.95825	5.9584	5.95825	0
2024-11-27 12:15:00	5.95825	5.958309	5.95825	0
2024-11-27 12:20:00	5.95825	5.958316	5.95825	0
2024-11-27 12:25:00	5.95727	5.958225	5.95727	0
2024-11-27 12:30:00	5.95826	5.958233	5.95826	0
2024-11-27 12:35:00	5.95825	5.95824	5.95825	0
2024-11-27 12:40:00	5.95823	5.958243	5.95823	0
2024-11-27 12:45:00	5.95822	5.958243	5.95822	0
2024-11-27 12:50:00	5.95819	5.95814	5.95819	0
2024-11-27 12:55:00	5.95816	5.958133	5.95816	0
2024-11-27 13:00:00	5.95715	5.958023	5.95715	0
2024-11-27 13:05:00	5.95812	5.95801	5.95812	0
2024-11-27 13:10:00	5.95812	5.957997	5.95812	0
2024-11-27 13:15:00	5.9581	5.95808	5.9581	0
2024-11-27 13:20:00	5.95809	5.958063	5.95809	0
2024-11-27 13:25:00	5.95809	5.958047	5.95809	0
2024-11-27 13:30:00	5.95807	5.958031	5.95807	0
2024-11-27 13:35:00	5.95807	5.958016	5.95807	0
2024-11-27 13:40:00	5.95806	5.958003	5.95806	0
2024-11-27 13:45:00	5.95804	5.957991	5.95804	0
2024-11-27 13:50:00	5.95804	5.95808	5.95804	0
2024-11-27 13:55:00	5.95704	5.957972	5.95704	0
2024-11-27 14:00:00	5.95407	5.957567	5.95407	0
2024-11-27 14:05:00	5.9501	5.956767	5.9501	0
2024-11-27 14:10:00	5.94912	5.95587	5.94912	0
2024-11-27 14:15:00	5.94812	5.954873	5.94812	0
2024-11-27 14:20:00	5.95009	5.954075	5.95009	0
2024-11-27 14:25:00	5.95306	5.953574	5.95306	0
2024-11-27 14:30:00	5.95404	5.953172	5.95404	0
2024-11-27 14:35:00	5.95603	5.952971	5.95603	0
2024-11-27 14:40:00	5.95603	5.95277	5.95603	0
2024-11-27 14:45:00	5.95701	5.952767	5.95701	0
2024-11-27 14:50:00	5.95701	5.953061	5.95701	0
2024-11-27 14:55:00	5.95701	5.953752	5.95701	0
2024-11-27 15:00:00	5.95703	5.954543	5.95703	0
2024-11-27 15:05:00	5.95703	5.955434	5.95703	0
2024-11-27 15:10:00	5.95704	5.956129	5.95704	0
2024-11-27 15:15:00	5.95806	5.956629	5.95806	0
2024-11-27 15:20:00	5.95709	5.956934	5.95709	0
2024-11-27 15:25:00	5.9581	5.957141	5.9581	0
2024-11-27 15:30:00	5.95813	5.957351	5.95813	0
2024-11-27 15:35:00	5.95716	5.957366	5.95716	0
2024-11-27 15:40:00	5.95716	5.957381	5.95716	0
2024-11-27 15:45:00	5.96013	5.957693	5.96013	0
2024-11-27 15:50:00	5.95715	5.957705	5.95715	0
2024-11-27 15:55:00	5.95813	5.957815	5.95813	0
2024-11-27 16:00:00	5.95812	5.957923	5.95812	0
2024-11-27 16:05:00	5.95912	5.958029	5.95912	0
2024-11-27 16:10:00	5.95912	5.958232	5.95912	0
2024-11-27 16:15:00	5.95815	5.958237	5.95815	0
2024-11-27 16:20:00	5.95914	5.958338	5.95914	0
2024-11-27 16:25:00	5.95914	5.958536	5.95914	0
2024-11-27 16:30:00	5.95816	5.958636	5.95816	0
2024-11-27 16:35:00	5.95815	5.958438	5.95815	0
2024-11-27 16:40:00	5.95813	5.958536	5.95813	0
2024-11-27 16:45:00	5.95812	5.958535	5.95812	0
2024-11-27 16:50:00	5.9591	5.958633	5.9591	0
2024-11-27 16:55:00	5.9591	5.958631	5.9591	0
2024-11-27 17:00:00	5.9581	5.958529	5.9581	0
2024-11-27 17:05:00	5.9591	5.958624	5.9591	0
2024-11-27 17:10:00	5.96008	5.958718	5.96008	0
2024-11-27 17:15:00	5.95912	5.958716	5.95912	0
2024-11-27 17:20:00	5.9601	5.95891	5.9601	0
2024-11-27 17:25:00	5.9601	5.959105	5.9601	0
2024-11-27 17:30:00	5.95912	5.959204	5.95912	0
2024-11-27 17:35:00	5.96008	5.9594	5.96008	0
2024-11-27 17:40:00	5.96008	5.959498	5.96008	0
2024-11-27 17:45:00	5.96008	5.959596	5.96008	0
2024-11-27 17:50:00	5.96007	5.959793	5.96007	0
2024-11-27 17:55:00	5.96008	5.959891	5.96008	0
2024-11-27 18:00:00	5.96108	5.959991	5.96108	0
2024-11-27 18:05:00	5.95912	5.959991	5.95912	0
2024-11-27 18:10:00	5.96011	5.959992	5.96011	0
2024-11-27 18:15:00	5.96013	5.959995	5.96013	0
2024-11-27 18:20:00	5.95914	5.959997	5.95914	0
2024-11-27 18:25:00	5.96014	5.960003	5.96014	0
2024-11-27 18:30:00	5.96013	5.960008	5.96013	0
2024-11-27 18:35:00	5.96013	5.960013	5.96013	0
2024-11-27 18:40:00	5.96011	5.960017	5.96011	0
2024-11-27 18:45:00	5.96013	5.960022	5.96013	0
2024-11-27 18:50:00	5.96014	5.959928	5.96014	0
2024-11-27 18:55:00	5.96016	5.960032	5.96016	0
2024-11-27 19:00:00	5.96117	5.960138	5.96117	0
2024-11-27 19:05:00	5.96117	5.960242	5.96117	0
2024-11-27 19:10:00	5.95919	5.960247	5.95919	0
2024-11-27 19:15:00	5.96017	5.96025	5.96017	0
2024-11-27 19:20:00	5.95916	5.960153	5.95916	0
2024-11-27 19:25:00	5.96013	5.960153	5.96013	0
2024-11-27 19:30:00	5.96013	5.960155	5.96013	0
2024-11-27 19:35:00	5.96111	5.960253	5.96111	0
2024-11-27 19:40:00	5.96013	5.960252	5.96013	0
2024-11-27 19:45:00	5.96011	5.960247	5.96011	0
2024-11-27 19:50:00	5.96011	5.960141	5.96011	0
2024-11-27 19:55:00	5.96108	5.960132	5.96108	0
2024-11-27 20:00:00	5.9601	5.960223	5.9601	0
2024-11-27 20:05:00	5.96008	5.960214	5.96008	0
2024-11-27 20:10:00	5.9601	5.960308	5.9601	0
2024-11-27 20:15:00	5.9601	5.960305	5.9601	0
2024-11-27 20:20:00	5.9601	5.960302	5.9601	0
2024-11-27 20:25:00	5.96011	5.960202	5.96011	0
2024-11-27 20:30:00	5.96011	5.9602	5.96011	0
2024-11-27 20:35:00	5.95816	5.960005	5.95816	0
2024-11-27 20:40:00	5.96016	5.96001	5.96016	0
2024-11-27 20:45:00	5.96019	5.959921	5.96019	0
2024-11-27 20:50:00	5.96022	5.959933	5.96022	0
2024-11-27 20:55:00	5.96025	5.95995	5.96025	0
2024-11-27 21:00:00	5.96028	5.959968	5.96028	0
2024-11-27 21:05:00	5.96129	5.960087	5.96129	0
2024-11-27 21:10:00	5.96131	5.960208	5.96131	0
2024-11-27 21:15:00	5.96032	5.960229	5.96032	0
2024-11-27 21:20:00	5.96129	5.960347	5.96129	0
2024-11-27 21:25:00	5.96128	5.960659	5.96128	0
2024-11-27 21:30:00	5.96026	5.960669	5.96026	0
2024-11-27 21:35:00	5.96023	5.960673	5.96023	0
2024-11-27 21:40:00	5.96022	5.960673	5.96022	0
2024-11-27 21:45:00	5.96119	5.960767	5.96119	0
2024-11-27 21:50:00	5.96117	5.960856	5.96117	0
2024-11-27 21:55:00	5.96019	5.960746	5.96019	0
2024-11-27 22:00:00	5.96017	5.960632	5.96017	0
2024-11-27 22:05:00	5.96116	5.960716	5.96116	0
2024-11-27 22:10:00	5.96116	5.960703	5.96116	0
2024-11-27 22:15:00	5.96114	5.960689	5.96114	0
2024-11-27 22:20:00	5.96016	5.960679	5.96016	0
2024-11-27 22:25:00	5.96113	5.960769	5.96113	0
2024-11-27 22:30:00	5.96013	5.96076	5.96013	0
2024-11-27 22:35:00	5.96111	5.960752	5.96111	0
2024-11-27 22:40:00	5.96108	5.960743	5.96108	0
2024-11-27 22:45:00	5.96107	5.960831	5.96107	0
2024-11-27 22:50:00	5.96007	5.960821	5.96007	0
2024-11-27 22:55:00	5.96105	5.96081	5.96105	0
2024-11-27 23:00:00	5.96105	5.960799	5.96105	0
2024-11-27 23:05:00	5.96005	5.96069	5.96005	0
2024-11-27 23:10:00	5.96005	5.960679	5.96005	0
2024-11-27 23:15:00	5.96104	5.96067	5.96104	0
2024-11-27 23:20:00	5.96004	5.960661	5.96004	0
2024-11-27 23:25:00	5.96102	5.960652	5.96102	0
2024-11-27 23:30:00	5.96002	5.960546	5.96002	0
2024-11-27 23:35:00	5.95904	5.960343	5.95904	0
2024-11-27 23:40:00	5.95904	5.96024	5.95904	0
2024-11-27 23:45:00	5.96004	5.960139	5.96004	0
2024-11-27 23:50:00	5.96004	5.960038	5.96004	0
2024-11-27 23:55:00	5.96004	5.960037	5.96004	0
2024-11-28 00:00:00	5.96004	5.960036	5.96004	0
2024-11-28 00:05:00	5.96005	5.959937	5.96005	0
2024-11-28 00:10:00	5.96104	5.960037	5.96104	0
2024-11-28 00:15:00	5.96005	5.95994	5.96005	0
2024-11-28 00:20:00	5.96004	5.959942	5.96004	0
2024-11-28 00:25:00	5.96201	5.960239	5.96201	0
2024-11-28 00:30:00	5.96002	5.960337	5.96002	0
2024-11-28 00:35:00	5.96002	5.960335	5.96002	0
2024-11-28 00:40:00	5.96002	5.960333	5.96002	0
2024-11-28 00:45:00	5.96004	5.960333	5.96004	0
2024-11-28 00:50:00	5.96004	5.960333	5.96004	0
2024-11-28 00:55:00	5.96104	5.960432	5.96104	0
2024-11-28 01:00:00	5.96005	5.960333	5.96005	0
2024-11-28 01:05:00	5.96008	5.960336	5.96008	0
2024-11-28 01:10:00	5.9591	5.960242	5.9591	0
2024-11-28 01:15:00	5.9601	5.960051	5.9601	0
2024-11-28 01:20:00	5.95912	5.959961	5.95912	0
2024-11-28 01:25:00	5.96011	5.95997	5.96011	0
2024-11-28 01:30:00	5.96011	5.959979	5.96011	0
2024-11-28 01:35:00	5.9601	5.959985	5.9601	0
2024-11-28 01:40:00	5.95812	5.959793	5.95812	0
2024-11-28 01:45:00	5.9601	5.959699	5.9601	0
2024-11-28 01:50:00	5.9601	5.959704	5.9601	0
2024-11-28 01:55:00	5.95912	5.959608	5.95912	0
2024-11-28 02:00:00	5.96011	5.959709	5.96011	0
2024-11-28 02:05:00	5.96011	5.95971	5.96011	0
2024-11-28 02:10:00	5.96011	5.959809	5.96011	0
2024-11-28 02:15:00	5.95913	5.959711	5.95913	0
2024-11-28 02:20:00	5.96011	5.959711	5.96011	0
2024-11-28 02:25:00	5.9601	5.959711	5.9601	0
2024-11-28 02:30:00	5.9601	5.959909	5.9601	0
2024-11-28 02:35:00	5.9601	5.959909	5.9601	0
2024-11-28 02:40:00	5.96011	5.95991	5.96011	0
2024-11-28 02:45:00	5.95815	5.959813	5.95815	0
2024-11-28 02:50:00	5.95916	5.959718	5.95916	0
2024-11-28 02:55:00	5.96016	5.959723	5.96016	0
2024-11-28 03:00:00	5.96016	5.959728	5.96016	0
2024-11-28 03:05:00	5.95917	5.959732	5.95917	0
2024-11-28 03:10:00	5.95917	5.959638	5.95917	0
2024-11-28 03:15:00	5.96016	5.959644	5.96016	0
2024-11-28 03:20:00	5.95916	5.95955	5.95916	0
2024-11-28 03:25:00	5.96014	5.959554	5.96014	0
2024-11-28 03:30:00	5.95916	5.959459	5.95916	0
2024-11-28 03:35:00	5.95914	5.959558	5.95914	0
2024-11-28 03:40:00	5.95914	5.959556	5.95914	0
2024-11-28 03:45:00	5.96011	5.959551	5.96011	0
2024-11-28 03:50:00	5.95815	5.95935	5.95815	0
2024-11-28 03:55:00	5.95913	5.959346	5.95913	0
2024-11-28 04:00:00	5.95816	5.959245	5.95816	0
2024-11-28 04:05:00	5.95816	5.959045	5.95816	0
2024-11-28 04:10:00	5.95916	5.959045	5.95916	0
2024-11-28 04:15:00	5.95816	5.958847	5.95816	0
2024-11-28 04:20:00	5.95914	5.958845	5.95914	0
2024-11-28 04:25:00	5.95813	5.958744	5.95813	0
2024-11-28 04:30:00	5.95912	5.958742	5.95912	0
2024-11-28 04:35:00	5.9581	5.958541	5.9581	0
2024-11-28 04:40:00	5.95809	5.958535	5.95809	0
2024-11-28 04:45:00	5.95807	5.958429	5.95807	0
2024-11-28 04:50:00	5.95806	5.958419	5.95806	0
2024-11-28 04:55:00	5.95804	5.958407	5.95804	0
2024-11-28 05:00:00	5.95804	5.958295	5.95804	0
2024-11-28 05:05:00	5.95804	5.958283	5.95804	0
2024-11-28 05:10:00	5.95806	5.958175	5.95806	0
2024-11-28 05:15:00	5.95807	5.958169	5.95807	0
2024-11-28 05:20:00	5.95809	5.958066	5.95809	0
2024-11-28 05:25:00	5.9581	5.958066	5.9581	0
2024-11-28 05:30:00	5.95812	5.958069	5.95812	0
2024-11-28 05:35:00	5.95716	5.957978	5.95716	0
2024-11-28 05:40:00	5.95816	5.957988	5.95816	0
2024-11-28 05:45:00	5.95818	5.958002	5.95818	0
2024-11-28 05:50:00	5.95819	5.958017	5.95819	0
2024-11-28 05:55:00	5.95819	5.958032	5.95819	0
2024-11-28 06:00:00	5.95819	5.958045	5.95819	0
2024-11-28 06:05:00	5.95818	5.958056	5.95818	0
2024-11-28 06:10:00	5.95916	5.958163	5.95916	0
2024-11-28 06:15:00	5.95816	5.958169	5.95816	0
2024-11-28 06:20:00	5.95816	5.958173	5.95816	0
2024-11-28 06:25:00	5.95816	5.958273	5.95816	0
2024-11-28 06:30:00	5.95718	5.958175	5.95718	0
2024-11-28 06:35:00	5.95815	5.958172	5.95815	0
2024-11-28 06:40:00	5.95813	5.958166	5.95813	0
2024-11-28 06:45:00	5.95713	5.95806	5.95713	0
2024-11-28 06:50:00	5.9581	5.958051	5.9581	0
2024-11-28 06:55:00	5.95809	5.958042	5.95809	0
2024-11-28 07:00:00	5.95709	5.957835	5.95709	0
2024-11-28 07:05:00	5.95806	5.957825	5.95806	0
2024-11-28 07:10:00	5.95706	5.957715	5.95706	0
2024-11-28 07:15:00	5.95704	5.957603	5.95704	0
2024-11-28 07:20:00	5.95704	5.957589	5.95704	0
2024-11-28 07:25:00	5.95706	5.95748	5.95706	0
2024-11-28 07:30:00	5.95806	5.957473	5.95806	0
2024-11-28 07:35:00	5.95807	5.957567	5.95807	0
2024-11-28 07:40:00	5.95809	5.957566	5.95809	0
2024-11-28 07:45:00	5.95809	5.957566	5.95809	0
2024-11-28 07:50:00	5.9571	5.957567	5.9571	0
2024-11-28 07:55:00	5.9571	5.957471	5.9571	0
2024-11-28 08:00:00	5.9571	5.957475	5.9571	0
2024-11-28 08:05:00	5.95712	5.957483	5.95712	0
2024-11-28 08:10:00	5.95812	5.957591	5.95812	0
2024-11-28 08:15:00	5.95813	5.957698	5.95813	0
2024-11-28 08:20:00	5.95813	5.957705	5.95813	0
2024-11-28 08:25:00	5.95815	5.957713	5.95815	0
2024-11-28 08:30:00	5.95815	5.957719	5.95815	0
2024-11-28 08:35:00	5.95815	5.957725	5.95815	0
2024-11-28 08:40:00	5.95815	5.95783	5.95815	0
2024-11-28 08:45:00	5.95816	5.957936	5.95816	0
2024-11-28 08:50:00	5.95718	5.957944	5.95718	0
2024-11-28 08:55:00	5.95816	5.958048	5.95816	0
2024-11-28 09:00:00	5.95816	5.958052	5.95816	0
2024-11-28 09:05:00	5.95025	5.957264	5.95025	0
2024-11-28 09:10:00	5.94827	5.956278	5.94827	0
2024-11-28 09:15:00	5.95419	5.955882	5.95419	0
2024-11-28 09:20:00	5.95418	5.955485	5.95418	0
2024-11-28 09:25:00	5.95418	5.955088	5.95418	0
2024-11-28 09:30:00	5.95416	5.954689	5.95416	0
2024-11-28 09:35:00	5.95613	5.954486	5.95613	0
2024-11-28 09:40:00	5.95513	5.954281	5.95513	0
2024-11-28 09:45:00	5.95413	5.953878	5.95413	0
2024-11-28 09:50:00	5.9561	5.953672	5.9561	0
2024-11-28 09:55:00	5.95709	5.954356	5.95709	0
2024-11-28 10:00:00	5.95707	5.955236	5.95707	0
2024-11-28 10:05:00	5.95709	5.955526	5.95709	0
2024-11-28 10:10:00	5.9571	5.955818	5.9571	0
2024-11-28 10:15:00	5.95712	5.956112	5.95712	0
2024-11-28 10:20:00	5.95713	5.956409	5.95713	0
2024-11-28 10:25:00	5.95815	5.956611	5.95815	0
2024-11-28 10:30:00	5.95718	5.956816	5.95718	0
2024-11-28 10:35:00	5.95719	5.957122	5.95719	0
2024-11-28 10:40:00	5.95722	5.957234	5.95722	0
2024-11-28 10:45:00	5.95724	5.957249	5.95724	0
2024-11-28 10:50:00	5.95725	5.957267	5.95725	0
2024-11-28 10:55:00	5.95628	5.957186	5.95628	0
2024-11-28 11:00:00	5.95727	5.957203	5.95727	0
2024-11-28 11:05:00	5.95725	5.957216	5.95725	0
2024-11-28 11:10:00	5.95724	5.957227	5.95724	0
2024-11-28 11:15:00	5.95721	5.957133	5.95721	0
2024-11-28 11:20:00	5.95718	5.957133	5.95718	0
2024-11-28 11:25:00	5.95716	5.95713	5.95716	0
2024-11-28 11:30:00	5.95713	5.957121	5.95713	0
2024-11-28 11:35:00	5.95712	5.957109	5.95712	0
2024-11-28 11:40:00	5.95809	5.957193	5.95809	0
2024-11-28 11:45:00	5.9561	5.957175	5.9561	0
2024-11-28 11:50:00	5.9571	5.957158	5.9571	0
2024-11-28 11:55:00	5.95612	5.957045	5.95612	0
2024-11-28 12:00:00	5.95613	5.956934	5.95613	0
2024-11-28 12:05:00	5.95613	5.956826	5.95613	0
2024-11-28 12:10:00	5.95613	5.956721	5.95613	0
2024-11-28 12:15:00	5.95613	5.956618	5.95613	0
2024-11-28 12:20:00	5.95515	5.95642	5.95515	0
2024-11-28 12:25:00	5.95516	5.956224	5.95516	0
2024-11-28 12:30:00	5.95419	5.955834	5.95419	0
2024-11-28 12:35:00	5.95719	5.955943	5.95719	0
2024-11-28 12:40:00	5.95324	5.955557	5.95324	0
2024-11-28 12:45:00	5.95028	5.954973	5.95028	0
2024-11-28 12:50:00	5.9513	5.95449	5.9513	0
2024-11-28 12:55:00	5.94933	5.95381	5.94933	0
2024-11-28 13:00:00	5.94931	5.953128	5.94931	0
2024-11-28 13:05:00	5.94833	5.952348	5.94833	0
2024-11-28 13:10:00	5.94931	5.951764	5.94931	0
2024-11-28 13:15:00	5.94931	5.951179	5.94931	0
2024-11-28 13:20:00	5.95228	5.950988	5.95228	0
2024-11-28 13:25:00	5.95325	5.950594	5.95325	0
2024-11-28 13:30:00	5.95424	5.950694	5.95424	0
2024-11-28 13:35:00	5.95025	5.950691	5.95025	0
2024-11-28 13:40:00	5.95419	5.95098	5.95419	0
2024-11-28 13:45:00	5.95518	5.951565	5.95518	0
2024-11-28 13:50:00	5.95419	5.952053	5.95419	0
2024-11-28 13:55:00	5.95519	5.952739	5.95519	0
2024-11-28 14:00:00	5.95519	5.953327	5.95519	0
2024-11-28 14:05:00	5.95619	5.954015	5.95619	0
2024-11-28 14:10:00	5.95521	5.954308	5.95521	0
2024-11-28 14:15:00	5.95519	5.954502	5.95519	0
2024-11-28 14:20:00	5.95716	5.954794	5.95716	0
2024-11-28 14:25:00	5.95716	5.955485	5.95716	0
2024-11-28 14:30:00	5.95616	5.955682	5.95616	0
2024-11-28 14:35:00	5.95616	5.95578	5.95616	0
2024-11-28 14:40:00	5.95518	5.955879	5.95518	0
2024-11-28 14:45:00	5.95718	5.956078	5.95718	0
2024-11-28 14:50:00	5.95718	5.956277	5.95718	0
2024-11-28 14:55:00	5.95719	5.956377	5.95719	0
2024-11-28 15:00:00	5.95719	5.956575	5.95719	0
2024-11-28 15:05:00	5.95719	5.956775	5.95719	0
2024-11-28 15:10:00	5.95718	5.956777	5.95718	0
2024-11-28 15:15:00	5.95816	5.956877	5.95816	0
2024-11-28 15:20:00	5.95618	5.956879	5.95618	0
2024-11-28 15:25:00	5.95716	5.956979	5.95716	0
2024-11-28 15:30:00	5.95715	5.957176	5.95715	0
2024-11-28 15:35:00	5.95715	5.957173	5.95715	0
2024-11-28 15:40:00	5.95813	5.957268	5.95813	0
2024-11-28 15:45:00	5.95813	5.957362	5.95813	0
2024-11-28 15:50:00	5.95815	5.957458	5.95815	0
2024-11-28 15:55:00	5.95815	5.957554	5.95815	0
2024-11-28 16:00:00	5.95816	5.957652	5.95816	0
2024-11-28 16:05:00	5.95719	5.957555	5.95719	0
2024-11-28 16:10:00	5.95819	5.957756	5.95819	0
2024-11-28 16:15:00	5.9582	5.95786	5.9582	0
2024-11-28 16:20:00	5.9592	5.958065	5.9592	0
2024-11-28 16:25:00	5.95822	5.958172	5.95822	0
2024-11-28 16:30:00	5.95822	5.958181	5.95822	0
2024-11-28 16:35:00	5.95822	5.95819	5.95822	0
2024-11-28 16:40:00	5.95822	5.958197	5.95822	0
2024-11-28 16:45:00	5.95922	5.958304	5.95922	0
2024-11-28 16:50:00	5.95822	5.95831	5.95822	0
2024-11-28 16:55:00	5.95725	5.958316	5.95725	0
2024-11-28 17:00:00	5.95825	5.958322	5.95825	0
2024-11-28 17:05:00	5.95729	5.958231	5.95729	0
2024-11-28 17:10:00	5.95831	5.958142	5.95831	0
2024-11-28 17:15:00	5.95832	5.958152	5.95832	0
2024-11-28 17:20:00	5.95834	5.958164	5.95834	0
2024-11-28 17:25:00	5.95832	5.958174	5.95832	0
2024-11-28 17:30:00	5.95831	5.958183	5.95831	0
2024-11-28 17:35:00	5.95928	5.958189	5.95928	0
2024-11-28 17:40:00	5.95825	5.958192	5.95825	0
2024-11-28 17:45:00	5.95822	5.958289	5.95822	0
2024-11-28 17:50:00	5.95919	5.958383	5.95919	0
2024-11-28 17:55:00	5.95818	5.958472	5.95818	0
2024-11-28 18:00:00	5.95816	5.958457	5.95816	0
2024-11-28 18:05:00	5.95816	5.958441	5.95816	0
2024-11-28 18:10:00	5.95818	5.958425	5.95818	0
2024-11-28 18:15:00	5.95818	5.958411	5.95818	0
2024-11-28 18:20:00	5.9582	5.9584	5.9582	0
2024-11-28 18:25:00	5.95922	5.958394	5.95922	0
2024-11-28 18:30:00	5.95825	5.958394	5.95825	0
2024-11-28 18:35:00	5.95826	5.958398	5.95826	0
2024-11-28 18:40:00	5.95828	5.958307	5.95828	0
2024-11-28 18:45:00	5.95828	5.958317	5.95828	0
2024-11-28 18:50:00	5.95826	5.958327	5.95826	0
2024-11-28 18:55:00	5.95823	5.958334	5.95823	0
2024-11-28 19:00:00	5.95822	5.958338	5.95822	0
2024-11-28 19:05:00	5.9582	5.95834	5.9582	0
2024-11-28 19:10:00	5.95819	5.958339	5.95819	0
2024-11-28 19:15:00	5.95818	5.958235	5.95818	0
2024-11-28 19:20:00	5.95819	5.958229	5.95819	0
2024-11-28 19:25:00	5.9582	5.958223	5.9582	0
2024-11-28 19:30:00	5.95822	5.958217	5.95822	0
2024-11-28 19:35:00	5.95822	5.958211	5.95822	0
2024-11-28 19:40:00	5.95823	5.958208	5.95823	0
2024-11-28 19:45:00	5.95823	5.958208	5.95823	0
2024-11-28 19:50:00	5.95823	5.958209	5.95823	0
2024-11-28 19:55:00	5.95823	5.958212	5.95823	0
2024-11-28 20:00:00	5.95823	5.958216	5.95823	0
2024-11-28 20:05:00	5.95822	5.95822	5.95822	0
2024-11-28 20:10:00	5.9582	5.958221	5.9582	0
2024-11-28 20:15:00	5.95818	5.958219	5.95818	0
2024-11-28 20:20:00	5.95815	5.958212	5.95815	0
2024-11-28 20:25:00	5.95813	5.958203	5.95813	0
2024-11-28 20:30:00	5.9601	5.95839	5.9601	0
2024-11-28 20:35:00	5.95813	5.95838	5.95813	0
2024-11-28 20:40:00	5.95815	5.958372	5.95815	0
2024-11-28 20:45:00	5.95815	5.958364	5.95815	0
2024-11-28 20:50:00	5.95816	5.958357	5.95816	0
2024-11-28 20:55:00	5.95816	5.958351	5.95816	0
2024-11-28 21:00:00	5.95815	5.958346	5.95815	0
2024-11-28 21:05:00	5.95912	5.95844	5.95912	0
2024-11-28 21:10:00	5.95812	5.958437	5.95812	0
2024-11-28 21:15:00	5.95812	5.958436	5.95812	0
2024-11-28 21:20:00	5.95812	5.958238	5.95812	0
2024-11-28 21:25:00	5.95912	5.958337	5.95912	0
2024-11-28 21:30:00	5.95912	5.958434	5.95912	0
2024-11-28 21:35:00	5.95813	5.958432	5.95813	0
2024-11-28 21:40:00	5.95815	5.958431	5.95815	0
2024-11-28 21:45:00	5.95816	5.958431	5.95816	0
2024-11-28 21:50:00	5.95818	5.958434	5.95818	0
2024-11-28 21:55:00	5.9582	5.958342	5.9582	0
2024-11-28 22:00:00	5.95822	5.958352	5.95822	0
2024-11-28 22:05:00	5.95822	5.958362	5.95822	0
2024-11-28 22:10:00	5.95822	5.958372	5.95822	0
2024-11-28 22:15:00	5.9582	5.95828	5.9582	0
2024-11-28 22:20:00	5.9582	5.958188	5.9582	0
2024-11-28 22:25:00	5.95819	5.958194	5.95819	0
2024-11-28 22:30:00	5.95819	5.958198	5.95819	0
2024-11-28 22:35:00	5.95818	5.9582	5.95818	0
2024-11-28 22:40:00	5.95816	5.958198	5.95816	0
2024-11-28 22:45:00	5.95815	5.958193	5.95815	0
2024-11-28 22:50:00	5.95815	5.958186	5.95815	0
2024-11-28 22:55:00	5.95815	5.958179	5.95815	0
2024-11-28 23:00:00	5.95816	5.958173	5.95816	0
2024-11-28 23:05:00	5.95818	5.958171	5.95818	0
2024-11-28 23:10:00	5.95818	5.958169	5.95818	0
2024-11-28 23:15:00	5.95819	5.958169	5.95819	0
2024-11-28 23:20:00	5.95917	5.958267	5.95917	0
2024-11-28 23:25:00	5.95916	5.958365	5.95916	0
2024-11-28 23:30:00	5.95818	5.958367	5.95818	0
2024-11-28 23:35:00	5.95818	5.95837	5.95818	0
2024-11-28 23:40:00	5.95818	5.958373	5.95818	0
2024-11-28 23:45:00	5.95818	5.958376	5.95818	0
2024-11-28 23:50:00	5.95818	5.958378	5.95818	0
2024-11-28 23:55:00	5.95816	5.958376	5.95816	0
2024-11-29 00:00:00	5.95815	5.958373	5.95815	0
2024-11-29 00:05:00	5.95813	5.958367	5.95813	0
2024-11-29 00:10:00	5.95812	5.958262	5.95812	0
2024-11-29 00:15:00	5.9591	5.958256	5.9591	0
2024-11-29 00:20:00	5.95812	5.95825	5.95812	0
2024-11-29 00:25:00	5.95812	5.958244	5.95812	0
2024-11-29 00:30:00	5.95812	5.958238	5.95812	0
2024-11-29 00:35:00	5.95713	5.958133	5.95713	0
2024-11-29 00:40:00	5.95812	5.958127	5.95812	0
2024-11-29 00:45:00	5.95812	5.958123	5.95812	0
2024-11-29 00:50:00	5.9601	5.958318	5.9601	0
2024-11-29 00:55:00	5.95812	5.958317	5.95812	0
2024-11-29 01:00:00	5.9581	5.958315	5.9581	0
2024-11-29 01:05:00	5.95809	5.958214	5.95809	0
2024-11-29 01:10:00	5.95809	5.958211	5.95809	0
2024-11-29 01:15:00	5.95807	5.958206	5.95807	0
2024-11-29 01:20:00	5.95807	5.958201	5.95807	0
2024-11-29 01:25:00	5.95807	5.958295	5.95807	0
2024-11-29 01:30:00	5.95807	5.95829	5.95807	0
2024-11-29 01:35:00	5.95807	5.958285	5.95807	0
2024-11-29 01:40:00	5.95806	5.958081	5.95806	0
2024-11-29 01:45:00	5.95806	5.958075	5.95806	0
2024-11-29 01:50:00	5.95806	5.958071	5.95806	0
2024-11-29 01:55:00	5.95806	5.958068	5.95806	0
2024-11-29 02:00:00	5.95807	5.958066	5.95807	0
2024-11-29 02:05:00	5.95809	5.958068	5.95809	0
2024-11-29 02:10:00	5.9581	5.958071	5.9581	0
2024-11-29 02:15:00	5.95812	5.958076	5.95812	0
2024-11-29 02:20:00	5.95913	5.958182	5.95913	0
2024-11-29 02:25:00	5.95914	5.958289	5.95914	0
2024-11-29 02:30:00	5.95718	5.958201	5.95718	0
2024-11-29 02:35:00	5.95719	5.958114	5.95719	0
2024-11-29 02:40:00	5.95818	5.958126	5.95818	0
2024-11-29 02:45:00	5.95818	5.958138	5.95818	0
2024-11-29 02:50:00	5.95818	5.958149	5.95818	0
2024-11-29 02:55:00	5.95818	5.958158	5.95818	0
2024-11-29 03:00:00	5.95818	5.958166	5.95818	0
2024-11-29 03:05:00	5.95721	5.958075	5.95721	0
2024-11-29 03:10:00	5.95819	5.957981	5.95819	0
2024-11-29 03:15:00	5.95819	5.957886	5.95819	0
2024-11-29 03:20:00	5.95818	5.957986	5.95818	0
2024-11-29 03:25:00	5.95816	5.958083	5.95816	0
2024-11-29 03:30:00	5.95815	5.95808	5.95815	0
2024-11-29 03:35:00	5.95812	5.958074	5.95812	0
2024-11-29 03:40:00	5.9581	5.958066	5.9581	0
2024-11-29 03:45:00	5.95809	5.958057	5.95809	0
2024-11-29 03:50:00	5.95809	5.958048	5.95809	0
2024-11-29 03:55:00	5.95807	5.958134	5.95807	0
2024-11-29 04:00:00	5.95809	5.958124	5.95809	0
2024-11-29 04:05:00	5.95812	5.958117	5.95812	0
2024-11-29 04:10:00	5.95815	5.958114	5.95815	0
2024-11-29 04:15:00	5.95719	5.958017	5.95719	0
2024-11-29 04:20:00	5.9582	5.958022	5.9582	0
2024-11-29 04:25:00	5.9582	5.95803	5.9582	0
2024-11-29 04:30:00	5.95822	5.958042	5.95822	0
2024-11-29 04:35:00	5.95822	5.958055	5.95822	0
2024-11-29 04:40:00	5.9592	5.958166	5.9592	0
2024-11-29 04:45:00	5.9582	5.958179	5.9582	0
2024-11-29 04:50:00	5.9582	5.95819	5.9582	0
2024-11-29 04:55:00	5.95819	5.958197	5.95819	0
2024-11-29 05:00:00	5.95818	5.9582	5.95818	0
2024-11-29 05:05:00	5.95818	5.958299	5.95818	0
2024-11-29 05:10:00	5.95718	5.958197	5.95718	0
2024-11-29 05:15:00	5.95716	5.958093	5.95716	0
2024-11-29 05:20:00	5.95716	5.957987	5.95716	0
2024-11-29 05:25:00	5.95815	5.95798	5.95815	0
2024-11-29 05:30:00	5.95715	5.957775	5.95715	0
2024-11-29 05:35:00	5.95812	5.957767	5.95812	0
2024-11-29 05:40:00	5.95712	5.957659	5.95712	0
2024-11-29 05:45:00	5.9581	5.95765	5.9581	0
2024-11-29 05:50:00	5.95712	5.957544	5.95712	0
2024-11-29 05:55:00	5.95809	5.957535	5.95809	0
2024-11-29 06:00:00	5.95809	5.957626	5.95809	0
2024-11-29 06:05:00	5.9581	5.95772	5.9581	0
2024-11-29 06:10:00	5.95813	5.957817	5.95813	0
2024-11-29 06:15:00	5.95815	5.957817	5.95815	0
2024-11-29 06:20:00	5.95816	5.957918	5.95816	0
2024-11-29 06:25:00	5.95816	5.957922	5.95816	0
2024-11-29 06:30:00	5.95816	5.958026	5.95816	0
2024-11-29 06:35:00	5.95816	5.958032	5.95816	0
2024-11-29 06:40:00	5.95816	5.958136	5.95816	0
2024-11-29 06:45:00	5.95916	5.958243	5.95916	0
2024-11-29 06:50:00	5.95816	5.95825	5.95816	0
2024-11-29 06:55:00	5.95818	5.958258	5.95818	0
2024-11-29 07:00:00	5.95917	5.958362	5.95917	0
2024-11-29 07:05:00	5.9582	5.958367	5.9582	0
2024-11-29 07:10:00	5.95822	5.958373	5.95822	0
2024-11-29 07:15:00	5.95823	5.95838	5.95823	0
2024-11-29 07:20:00	5.95825	5.958389	5.95825	0
2024-11-29 07:25:00	5.95826	5.958399	5.95826	0
2024-11-29 07:30:00	5.95826	5.958409	5.95826	0
2024-11-29 07:35:00	5.95728	5.958221	5.95728	0
2024-11-29 07:40:00	5.95727	5.958132	5.95727	0
2024-11-29 07:45:00	5.95725	5.958039	5.95725	0
2024-11-29 07:50:00	5.95725	5.957847	5.95725	0
2024-11-29 07:55:00	5.95822	5.957849	5.95822	0
2024-11-29 08:00:00	5.95822	5.957849	5.95822	0
2024-11-29 08:05:00	5.95722	5.957748	5.95722	0
2024-11-29 08:10:00	5.95722	5.957645	5.95722	0
2024-11-29 08:15:00	5.95819	5.957638	5.95819	0
2024-11-29 08:20:00	5.95818	5.95763	5.95818	0
2024-11-29 08:25:00	5.95619	5.957521	5.95619	0
2024-11-29 08:30:00	5.95816	5.95761	5.95816	0
2024-11-29 08:35:00	5.95718	5.957603	5.95718	0
2024-11-29 08:40:00	5.95421	5.957299	5.95421	0
2024-11-29 08:45:00	5.95421	5.956898	5.95421	0
2024-11-29 08:50:00	5.95519	5.956595	5.95519	0
2024-11-29 08:55:00	5.95321	5.956194	5.95321	0
2024-11-29 09:00:00	5.95518	5.95599	5.95518	0
2024-11-29 09:05:00	5.95418	5.955589	5.95418	0
2024-11-29 09:10:00	5.95516	5.955287	5.95516	0
2024-11-29 09:15:00	5.95418	5.955086	5.95418	0
2024-11-29 09:20:00	5.95121	5.954391	5.95121	0
2024-11-29 09:25:00	5.95416	5.954089	5.95416	0
2024-11-29 09:30:00	5.95218	5.953886	5.95218	0
2024-11-29 09:35:00	5.95216	5.953681	5.95216	0
2024-11-29 09:40:00	5.95018	5.95318	5.95018	0
2024-11-29 09:45:00	5.94723	5.952582	5.94723	0
2024-11-29 09:50:00	5.94919	5.951983	5.94919	0
2024-11-29 09:55:00	5.95116	5.951681	5.95116	0
2024-11-29 10:00:00	5.95016	5.951181	5.95016	0
2024-11-29 10:05:00	5.95016	5.950779	5.95016	0
2024-11-29 10:10:00	5.95015	5.950673	5.95015	0
2024-11-29 10:15:00	5.95013	5.95027	5.95013	0
2024-11-29 10:20:00	5.95013	5.950065	5.95013	0
2024-11-29 10:25:00	5.95013	5.949862	5.95013	0
2024-11-29 10:30:00	5.94916	5.94976	5.94916	0
2024-11-29 10:35:00	5.94919	5.949956	5.94919	0
2024-11-29 10:40:00	5.94824	5.949861	5.94824	0
2024-11-29 10:45:00	5.95025	5.94977	5.95025	0
2024-11-29 10:50:00	5.95227	5.949981	5.95227	0
2024-11-29 10:55:00	5.95327	5.950292	5.95327	0
2024-11-29 11:00:00	5.95425	5.950702	5.95425	0
2024-11-29 11:05:00	5.95424	5.951113	5.95424	0
2024-11-29 11:10:00	5.95225	5.951325	5.95225	0
2024-11-29 11:15:00	5.95322	5.951634	5.95322	0
2024-11-29 11:20:00	5.95419	5.952137	5.95419	0
2024-11-29 11:25:00	5.95418	5.952636	5.95418	0
2024-11-29 11:30:00	5.95416	5.953228	5.95416	0
2024-11-29 11:35:00	5.95416	5.953619	5.95416	0
2024-11-29 11:40:00	5.95415	5.953807	5.95415	0
2024-11-29 11:45:00	5.95613	5.954093	5.95613	0
2024-11-29 11:50:00	5.95515	5.954183	5.95515	0
2024-11-29 11:55:00	5.95615	5.954374	5.95615	0
2024-11-29 12:00:00	5.95715	5.954864	5.95715	0
2024-11-29 12:05:00	5.95715	5.955257	5.95715	0
2024-11-29 12:10:00	5.95715	5.955553	5.95715	0
2024-11-29 12:15:00	5.95716	5.955851	5.95716	0
2024-11-29 12:20:00	5.95716	5.956151	5.95716	0
2024-11-29 12:25:00	5.95125	5.95586	5.95125	0
2024-11-29 12:30:00	5.95422	5.955867	5.95422	0
2024-11-29 12:35:00	5.95422	5.955676	5.95422	0
2024-11-29 12:40:00	5.95025	5.955186	5.95025	0
2024-11-29 12:45:00	5.95122	5.954693	5.95122	0
2024-11-29 12:50:00	5.95219	5.954197	5.95219	0
2024-11-29 12:55:00	5.95119	5.953601	5.95119	0
2024-11-29 13:00:00	5.95021	5.952907	5.95021	0
2024-11-29 13:05:00	5.95121	5.952312	5.95121	0
2024-11-29 13:10:00	5.95418	5.952014	5.95418	0
2024-11-29 13:15:00	5.95221	5.95211	5.95221	0
2024-11-29 13:20:00	5.95519	5.952207	5.95519	0
2024-11-29 13:25:00	5.95519	5.952304	5.95519	0
2024-11-29 13:30:00	5.95125	5.952404	5.95125	0
2024-11-29 13:35:00	5.95128	5.95241	5.95128	0
2024-11-29 13:40:00	5.9523	5.952421	5.9523	0
2024-11-29 13:45:00	5.95233	5.952535	5.95233	0
2024-11-29 13:50:00	5.95234	5.952748	5.95234	0
2024-11-29 13:55:00	5.95137	5.952764	5.95137	0
2024-11-29 14:00:00	5.95336	5.952682	5.95336	0
2024-11-29 14:05:00	5.95434	5.952895	5.95434	0
2024-11-29 14:10:00	5.95434	5.95281	5.95434	0
2024-11-29 14:15:00	5.95533	5.952824	5.95533	0
2024-11-29 14:20:00	5.95531	5.95323	5.95531	0
2024-11-29 14:25:00	5.9553	5.953632	5.9553	0
2024-11-29 14:30:00	5.95627	5.954029	5.95627	0
2024-11-29 14:35:00	5.95724	5.95452	5.95724	0
2024-11-29 14:40:00	5.95622	5.954908	5.95622	0
2024-11-29 14:45:00	5.95719	5.95549	5.95719	0
2024-11-29 14:50:00	5.95718	5.955872	5.95718	0
2024-11-29 14:55:00	5.95716	5.956154	5.95716	0
2024-11-29 15:00:00	5.95716	5.956436	5.95716	0
2024-11-29 15:05:00	5.95716	5.956619	5.95716	0
2024-11-29 15:10:00	5.95718	5.956806	5.95718	0
2024-11-29 15:15:00	5.95718	5.956994	5.95718	0
2024-11-29 15:20:00	5.95716	5.957083	5.95716	0
2024-11-29 15:25:00	5.95716	5.957075	5.95716	0
2024-11-29 15:30:00	5.95715	5.957168	5.95715	0
2024-11-29 15:35:00	5.95713	5.957162	5.95713	0
2024-11-29 15:40:00	5.9571	5.957154	5.9571	0
2024-11-29 15:45:00	5.95709	5.957147	5.95709	0
2024-11-29 15:50:00	5.95707	5.957138	5.95707	0
2024-11-29 15:55:00	5.95806	5.957228	5.95806	0
2024-11-29 16:00:00	5.95906	5.957416	5.95906	0
2024-11-29 16:05:00	5.9571	5.957408	5.9571	0
2024-11-29 16:10:00	5.9581	5.957502	5.9581	0
2024-11-29 16:15:00	5.95713	5.957499	5.95713	0
2024-11-29 16:20:00	5.95813	5.957597	5.95813	0
2024-11-29 16:25:00	5.95716	5.9576	5.95716	0
2024-11-29 16:30:00	5.95816	5.957706	5.95816	0
2024-11-29 16:35:00	5.95818	5.957815	5.95818	0
2024-11-29 16:40:00	5.95819	5.957927	5.95819	0
2024-11-29 16:45:00	5.95819	5.95794	5.95819	0
2024-11-29 16:50:00	5.95919	5.957953	5.95919	0
2024-11-29 16:55:00	5.95919	5.958162	5.95919	0
2024-11-29 17:00:00	5.95722	5.958074	5.95722	0
2024-11-29 17:05:00	5.95822	5.958183	5.95822	0
2024-11-29 17:10:00	5.95823	5.958193	5.95823	0
2024-11-29 17:15:00	5.95825	5.958302	5.95825	0
2024-11-29 17:20:00	5.95826	5.958312	5.95826	0
2024-11-29 17:25:00	5.95828	5.958322	5.95828	0
2024-11-29 17:30:00	5.95831	5.958334	5.95831	0
2024-11-29 17:35:00	5.95831	5.958346	5.95831	0
2024-11-29 17:40:00	5.96029	5.958456	5.96029	0
2024-11-29 17:45:00	5.95929	5.958466	5.95929	0
2024-11-29 17:50:00	5.95929	5.958673	5.95929	0
2024-11-29 17:55:00	5.95828	5.958679	5.95828	0
2024-11-29 18:00:00	5.95925	5.958781	5.95925	0
2024-11-29 18:05:00	5.95825	5.958781	5.95825	0
2024-11-29 18:10:00	5.95823	5.958778	5.95823	0
2024-11-29 18:15:00	5.95823	5.958773	5.95823	0
2024-11-29 18:20:00	5.96019	5.958961	5.96019	0
2024-11-29 18:25:00	5.95919	5.959049	5.95919	0
2024-11-29 18:30:00	5.95818	5.958838	5.95818	0
2024-11-29 18:35:00	5.95914	5.958823	5.95914	0
2024-11-29 18:40:00	5.95913	5.958807	5.95913	0
2024-11-29 18:45:00	5.95912	5.958891	5.95912	0
2024-11-29 18:50:00	5.9601	5.958976	5.9601	0
2024-11-29 18:55:00	5.9591	5.959061	5.9591	0
2024-11-29 19:00:00	5.95908	5.959146	5.95908	0
2024-11-29 19:05:00	5.95907	5.95923	5.95907	0
2024-11-29 19:10:00	5.95907	5.959118	5.95907	0
2024-11-29 19:15:00	5.96005	5.959204	5.96005	0
2024-11-29 19:20:00	5.96005	5.959391	5.96005	0
2024-11-29 19:25:00	5.96005	5.959482	5.96005	0
2024-11-29 19:30:00	5.95809	5.959378	5.95809	0
2024-11-29 19:35:00	5.96007	5.959473	5.96007	0
2024-11-29 19:40:00	5.96007	5.95947	5.96007	0
2024-11-29 19:45:00	5.96007	5.959567	5.96007	0
2024-11-29 19:50:00	5.96007	5.959666	5.96007	0
2024-11-29 19:55:00	5.96008	5.959767	5.96008	0
2024-11-29 20:00:00	5.95913	5.959773	5.95913	0
2024-11-29 20:05:00	5.96013	5.959781	5.96013	0
2024-11-29 20:10:00	5.96014	5.95979	5.96014	0
2024-11-29 20:15:00	5.96014	5.959799	5.96014	0
2024-11-29 20:20:00	5.95916	5.959906	5.95916	0
2024-11-29 20:25:00	5.95917	5.959816	5.95917	0
2024-11-29 20:30:00	5.96016	5.959825	5.96016	0
2024-11-29 20:35:00	5.96016	5.959834	5.96016	0
2024-11-29 20:40:00	5.96014	5.959841	5.96014	0
2024-11-29 20:45:00	5.95914	5.959747	5.95914	0
2024-11-29 20:50:00	5.95913	5.959747	5.95913	0
2024-11-29 20:55:00	5.9601	5.959744	5.9601	0
2024-11-29 21:00:00	5.9581	5.95954	5.9581	0
2024-11-29 21:05:00	5.96007	5.959533	5.96007	0
2024-11-29 21:10:00	5.95907	5.959524	5.95907	0
2024-11-29 21:15:00	5.96005	5.959612	5.96005	0
2024-11-29 21:20:00	5.96005	5.959601	5.96005	0
2024-11-29 21:25:00	5.96007	5.959592	5.96007	0
2024-11-29 21:30:00	5.96108	5.959686	5.96108	0
2024-11-29 21:35:00	5.95815	5.959587	5.95815	0
2024-11-29 21:40:00	5.95914	5.959588	5.95914	0
2024-11-29 21:45:00	5.95818	5.959396	5.95818	0
2024-11-29 21:50:00	5.95917	5.959503	5.95917	0
2024-11-29 21:55:00	5.9592	5.959416	5.9592	0
2024-11-29 22:00:00	5.96022	5.959531	5.96022	0
2024-11-29 22:05:00	5.95826	5.959352	5.95826	0
2024-11-29 22:10:00	5.95828	5.959175	5.95828	0
2024-11-29 22:15:00	5.95928	5.959096	5.95928	0
2024-11-29 22:20:00	5.96026	5.959014	5.96026	0
2024-11-29 22:25:00	5.96025	5.959224	5.96025	0
2024-11-29 22:30:00	5.95925	5.959235	5.95925	0
2024-11-29 22:35:00	5.95925	5.959342	5.95925	0
2024-11-29 22:40:00	5.96022	5.959447	5.96022	0
2024-11-29 22:45:00	5.95922	5.959449	5.95922	0
2024-11-29 22:50:00	5.9602	5.959447	5.9602	0
2024-11-29 22:55:00	5.96019	5.95964	5.96019	0
2024-11-29 23:00:00	5.96019	5.959831	5.96019	0
2024-11-29 23:05:00	5.95917	5.95982	5.95917	0
2024-11-29 23:10:00	5.96016	5.95981	5.96016	0
2024-11-29 23:15:00	5.96014	5.959799	5.96014	0
2024-11-29 23:20:00	5.96013	5.959887	5.96013	0
2024-11-29 23:25:00	5.96013	5.959975	5.96013	0
2024-11-29 23:30:00	5.95913	5.959866	5.95913	0
2024-11-29 23:35:00	5.95913	5.959857	5.95913	0
2024-11-29 23:40:00	5.95813	5.95965	5.95813	0
2024-11-29 23:45:00	5.95813	5.959444	5.95813	0
2024-11-29 23:50:00	5.95812	5.959237	5.95812	0
2024-11-29 23:55:00	5.9601	5.95933	5.9601	0
2024-11-30 00:00:00	5.95812	5.959126	5.95812	0
2024-11-30 00:05:00	5.95813	5.958925	5.95813	0
2024-11-30 00:10:00	5.95815	5.958727	5.95815	0
2024-11-30 00:15:00	5.95816	5.95853	5.95816	0
2024-11-30 00:20:00	5.95916	5.958533	5.95916	0
2024-11-30 00:25:00	5.95818	5.958438	5.95818	0
2024-11-30 00:30:00	5.95916	5.958541	5.95916	0
2024-11-30 00:35:00	5.96014	5.958742	5.96014	0
2024-11-30 00:40:00	5.96014	5.958944	5.96014	0
2024-11-30 00:45:00	5.95816	5.95875	5.95816	0
2024-11-30 00:50:00	5.95914	5.958852	5.95914	0
2024-11-30 00:55:00	5.95815	5.958854	5.95815	0
2024-11-30 01:00:00	5.95812	5.958851	5.95812	0
2024-11-30 01:05:00	5.9581	5.958845	5.9581	0
2024-11-30 01:10:00	5.95907	5.958836	5.95907	0
2024-11-30 01:15:00	5.95807	5.958825	5.95807	0
2024-11-30 01:20:00	5.95807	5.958716	5.95807	0
2024-11-30 01:25:00	5.95807	5.958509	5.95807	0
2024-11-30 01:30:00	5.95807	5.958302	5.95807	0
2024-11-30 01:35:00	5.95809	5.958295	5.95809	0
2024-11-30 01:40:00	5.95809	5.95819	5.95809	0
2024-11-30 01:45:00	5.95809	5.958184	5.95809	0
2024-11-30 01:50:00	5.9581	5.958182	5.9581	0
2024-11-30 01:55:00	5.9581	5.958182	5.9581	0
2024-11-30 02:00:00	5.9581	5.958085	5.9581	0
2024-11-30 02:05:00	5.9581	5.958088	5.9581	0
2024-11-30 02:10:00	5.9581	5.958091	5.9581	0
2024-11-30 02:15:00	5.95812	5.958096	5.95812	0
2024-11-30 02:20:00	5.95813	5.958102	5.95813	0
2024-11-30 02:25:00	5.95816	5.958109	5.95816	0
2024-11-30 02:30:00	5.95818	5.958118	5.95818	0
2024-11-30 02:35:00	5.95818	5.958127	5.95818	0
2024-11-30 02:40:00	5.95818	5.958135	5.95818	0
2024-11-30 02:45:00	5.96016	5.958341	5.96016	0
2024-11-30 02:50:00	5.95721	5.958252	5.95721	0
2024-11-30 02:55:00	5.95822	5.958264	5.95822	0
2024-11-30 03:00:00	5.95822	5.958276	5.95822	0
2024-11-30 03:05:00	5.95822	5.958286	5.95822	0
2024-11-30 03:10:00	5.95823	5.958296	5.95823	0
2024-11-30 03:15:00	5.95823	5.958303	5.95823	0
2024-11-30 03:20:00	5.95822	5.958307	5.95822	0
2024-11-30 03:25:00	5.9582	5.958309	5.9582	0
2024-11-30 03:30:00	5.95819	5.95831	5.95819	0
2024-11-30 03:35:00	5.95816	5.95811	5.95816	0
2024-11-30 03:40:00	5.95815	5.958204	5.95815	0
2024-11-30 03:45:00	5.95813	5.958195	5.95813	0
2024-11-30 03:50:00	5.9591	5.958283	5.9591	0
2024-11-30 03:55:00	5.9581	5.958271	5.9581	0
2024-11-30 04:00:00	5.9581	5.958258	5.9581	0
2024-11-30 04:05:00	5.95809	5.958244	5.95809	0
2024-11-30 04:10:00	5.95809	5.958231	5.95809	0
2024-11-30 04:15:00	5.95807	5.958218	5.95807	0
2024-11-30 04:20:00	5.95806	5.958205	5.95806	0
2024-11-30 04:25:00	5.95804	5.958193	5.95804	0
2024-11-30 04:30:00	5.95804	5.958182	5.95804	0
2024-11-30 04:35:00	5.95806	5.958175	5.95806	0
2024-11-30 04:40:00	5.95807	5.958072	5.95807	0
2024-11-30 04:45:00	5.9581	5.958072	5.9581	0
2024-11-30 04:50:00	5.95812	5.958074	5.95812	0
2024-11-30 04:55:00	5.95912	5.958177	5.95912	0
2024-11-30 05:00:00	5.95815	5.958183	5.95815	0
2024-11-30 05:05:00	5.95815	5.958191	5.95815	0
2024-11-30 05:10:00	5.95815	5.9582	5.95815	0
2024-11-30 05:15:00	5.95816	5.958212	5.95816	0
2024-11-30 05:20:00	5.95816	5.958224	5.95816	0
2024-11-30 05:25:00	5.95816	5.958234	5.95816	0
2024-11-30 05:30:00	5.95816	5.958243	5.95816	0
2024-11-30 05:35:00	5.95818	5.958251	5.95818	0
2024-11-30 05:40:00	5.95818	5.958257	5.95818	0
2024-11-30 05:45:00	5.95916	5.958261	5.95916	0
2024-11-30 05:50:00	5.95816	5.958262	5.95816	0
2024-11-30 05:55:00	5.95815	5.958262	5.95815	0
2024-11-30 06:00:00	5.95715	5.958162	5.95715	0
2024-11-30 06:05:00	5.95812	5.958158	5.95812	0
2024-11-30 06:10:00	5.95908	5.95825	5.95908	0
2024-11-30 06:15:00	5.95807	5.958241	5.95807	0
2024-11-30 06:20:00	5.95807	5.958232	5.95807	0
2024-11-30 06:25:00	5.95806	5.95822	5.95806	0
2024-11-30 06:30:00	5.95806	5.958208	5.95806	0
2024-11-30 06:35:00	5.95807	5.958099	5.95807	0
2024-11-30 06:40:00	5.95807	5.95809	5.95807	0
2024-11-30 06:45:00	5.95807	5.958082	5.95807	0
2024-11-30 06:50:00	5.9571	5.958077	5.9571	0
2024-11-30 06:55:00	5.9571	5.957975	5.9571	0
2024-11-30 07:00:00	5.95907	5.957974	5.95907	0
2024-11-30 07:05:00	5.9581	5.957977	5.9581	0
2024-11-30 07:10:00	5.95812	5.957982	5.95812	0
2024-11-30 07:15:00	5.95815	5.957991	5.95815	0
2024-11-30 07:20:00	5.95816	5.958001	5.95816	0
2024-11-30 07:25:00	5.95818	5.958012	5.95818	0
2024-11-30 07:30:00	5.95819	5.958024	5.95819	0
2024-11-30 07:35:00	5.95819	5.958036	5.95819	0
2024-11-30 07:40:00	5.95819	5.958145	5.95819	0
2024-11-30 07:45:00	5.95819	5.958254	5.95819	0
2024-11-30 07:50:00	5.95919	5.958266	5.95919	0
2024-11-30 07:55:00	5.95819	5.958275	5.95819	0
2024-11-30 08:00:00	5.95818	5.958281	5.95818	0
2024-11-30 08:05:00	5.95816	5.958282	5.95816	0
2024-11-30 08:10:00	5.96013	5.958479	5.96013	0
2024-11-30 08:15:00	5.95813	5.958474	5.95813	0
2024-11-30 08:20:00	5.9591	5.958565	5.9591	0
2024-11-30 08:25:00	5.95809	5.958555	5.95809	0
2024-11-30 08:30:00	5.95807	5.958543	5.95807	0
2024-11-30 08:35:00	5.95807	5.958531	5.95807	0
2024-11-30 08:40:00	5.95807	5.958419	5.95807	0
2024-11-30 08:45:00	5.95809	5.958409	5.95809	0
2024-11-30 08:50:00	5.95812	5.958403	5.95812	0
2024-11-30 08:55:00	5.95813	5.9584	5.95813	0
2024-11-30 09:00:00	5.95816	5.958203	5.95816	0
2024-11-30 09:05:00	5.95818	5.958208	5.95818	0
2024-11-30 09:10:00	5.95718	5.958016	5.95718	0
2024-11-30 09:15:00	5.95718	5.957925	5.95718	0
2024-11-30 09:20:00	5.95815	5.957933	5.95815	0
2024-11-30 09:25:00	5.95912	5.958038	5.95912	0
2024-11-30 09:30:00	5.96008	5.958239	5.96008	0
2024-11-30 09:35:00	5.9581	5.95824	5.9581	0
2024-11-30 09:40:00	5.9581	5.958238	5.9581	0
2024-11-30 09:45:00	5.95809	5.958234	5.95809	0
2024-11-30 09:50:00	5.95809	5.958227	5.95809	0
2024-11-30 09:55:00	5.95809	5.958218	5.95809	0
2024-11-30 10:00:00	5.95809	5.958309	5.95809	0
2024-11-30 10:05:00	5.95809	5.9584	5.95809	0
2024-11-30 10:10:00	5.9581	5.958395	5.9581	0
2024-11-30 10:15:00	5.95812	5.958295	5.95812	0
2024-11-30 10:20:00	5.95713	5.958	5.95713	0
2024-11-30 10:25:00	5.95812	5.958002	5.95812	0
2024-11-30 10:30:00	5.95712	5.957904	5.95712	0
2024-11-30 10:35:00	5.95809	5.957904	5.95809	0
2024-11-30 10:40:00	5.95709	5.957804	5.95709	0
2024-11-30 10:45:00	5.95807	5.957802	5.95807	0
2024-11-30 10:50:00	5.95806	5.957799	5.95806	0
2024-11-30 10:55:00	5.95804	5.957794	5.95804	0
2024-11-30 11:00:00	5.95804	5.957788	5.95804	0
2024-11-30 11:05:00	5.95803	5.957779	5.95803	0
2024-11-30 11:10:00	5.95801	5.957867	5.95801	0
2024-11-30 11:15:00	5.95801	5.957856	5.95801	0
2024-11-30 11:20:00	5.95803	5.957947	5.95803	0
2024-11-30 11:25:00	5.95803	5.957941	5.95803	0
2024-11-30 11:30:00	5.95804	5.958036	5.95804	0
2024-11-30 11:35:00	5.95804	5.958033	5.95804	0
2024-11-30 11:40:00	5.95804	5.958031	5.95804	0
2024-11-30 11:45:00	5.95804	5.958031	5.95804	0
2024-11-30 11:50:00	5.95804	5.958031	5.95804	0
2024-11-30 11:55:00	5.95804	5.958032	5.95804	0
2024-11-30 12:00:00	5.95803	5.958034	5.95803	0
2024-11-30 12:05:00	5.95704	5.957937	5.95704	0
2024-11-30 12:10:00	5.95901	5.958035	5.95901	0
2024-11-30 12:15:00	5.95703	5.957935	5.95703	0
2024-11-30 12:20:00	5.95803	5.957934	5.95803	0
2024-11-30 12:25:00	5.95803	5.957933	5.95803	0
2024-11-30 12:30:00	5.95806	5.957935	5.95806	0
2024-11-30 12:35:00	5.95807	5.957938	5.95807	0
2024-11-30 12:40:00	5.9581	5.957944	5.9581	0
2024-11-30 12:45:00	5.95812	5.957952	5.95812	0
2024-11-30 12:50:00	5.95813	5.957962	5.95813	0
2024-11-30 12:55:00	5.95713	5.957971	5.95713	0
2024-11-30 13:00:00	5.95812	5.957882	5.95812	0
2024-11-30 13:05:00	5.9581	5.957989	5.9581	0
2024-11-30 13:10:00	5.95809	5.957995	5.95809	0
2024-11-30 13:15:00	5.95807	5.957999	5.95807	0
2024-11-30 13:20:00	5.95906	5.958099	5.95906	0
2024-11-30 13:25:00	5.95806	5.958098	5.95806	0
2024-11-30 13:30:00	5.95804	5.958092	5.95804	0
2024-11-30 13:35:00	5.95803	5.958083	5.95803	0
2024-11-30 13:40:00	5.95803	5.958073	5.95803	0
2024-11-30 13:45:00	5.95801	5.958161	5.95801	0
2024-11-30 13:50:00	5.95703	5.958052	5.95703	0
2024-11-30 13:55:00	5.95703	5.957945	5.95703	0
2024-11-30 14:00:00	5.95803	5.957939	5.95803	0
2024-11-30 14:05:00	5.95804	5.957936	5.95804	0
2024-11-30 14:10:00	5.95804	5.957834	5.95804	0
2024-11-30 14:15:00	5.95706	5.957734	5.95706	0
2024-11-30 14:20:00	5.95804	5.957734	5.95804	0
2024-11-30 14:25:00	5.95804	5.957735	5.95804	0
2024-11-30 14:30:00	5.95806	5.957738	5.95806	0
2024-11-30 14:35:00	5.95904	5.957841	5.95904	0
2024-11-30 14:40:00	5.95806	5.957944	5.95806	0
2024-11-30 14:45:00	5.95807	5.958048	5.95807	0
2024-11-30 14:50:00	5.95807	5.958052	5.95807	0
2024-11-30 14:55:00	5.95809	5.958057	5.95809	0
2024-11-30 15:00:00	5.9591	5.958163	5.9591	0
2024-11-30 15:05:00	5.95812	5.958269	5.95812	0
2024-11-30 15:10:00	5.9591	5.958375	5.9591	0
2024-11-30 15:15:00	5.95812	5.958383	5.95812	0
2024-11-30 15:20:00	5.9581	5.958387	5.9581	0
2024-11-30 15:25:00	5.9581	5.958293	5.9581	0
2024-11-30 15:30:00	5.9571	5.958197	5.9571	0
2024-11-30 15:35:00	5.95907	5.958297	5.95907	0
2024-11-30 15:40:00	5.95809	5.958299	5.95809	0
2024-11-30 15:45:00	5.95809	5.958299	5.95809	0
2024-11-30 15:50:00	5.95807	5.958196	5.95807	0
2024-11-30 15:55:00	5.95807	5.958191	5.95807	0
2024-11-30 16:00:00	5.95806	5.958087	5.95806	0
2024-11-30 16:05:00	5.95904	5.958179	5.95904	0
2024-11-30 16:10:00	5.95904	5.958273	5.95904	0
2024-11-30 16:15:00	5.95806	5.958269	5.95806	0
2024-11-30 16:20:00	5.95807	5.958366	5.95807	0
2024-11-30 16:25:00	5.9581	5.958269	5.9581	0
2024-11-30 16:30:00	5.9591	5.95837	5.9591	0
2024-11-30 16:35:00	5.95813	5.958374	5.95813	0
2024-11-30 16:40:00	5.95816	5.958383	5.95816	0
2024-11-30 16:45:00	5.95818	5.958394	5.95818	0
2024-11-30 16:50:00	5.95818	5.958406	5.95818	0
2024-11-30 16:55:00	5.95819	5.958321	5.95819	0
2024-11-30 17:00:00	5.95916	5.958333	5.95916	0
2024-11-30 17:05:00	5.95816	5.958343	5.95816	0
2024-11-30 17:10:00	5.95913	5.958449	5.95913	0
2024-11-30 17:15:00	5.95812	5.958451	5.95812	0
2024-11-30 17:20:00	5.9581	5.958351	5.9581	0
2024-11-30 17:25:00	5.95907	5.958445	5.95907	0
2024-11-30 17:30:00	5.96004	5.958633	5.96004	0
2024-11-30 17:35:00	5.95906	5.958721	5.95906	0
2024-11-30 17:40:00	5.95906	5.958809	5.95906	0
2024-11-30 17:45:00	5.95807	5.958797	5.95807	0
2024-11-30 17:50:00	5.95907	5.958788	5.95907	0
2024-11-30 17:55:00	5.95809	5.958781	5.95809	0
2024-11-30 18:00:00	5.96007	5.958875	5.96007	0
2024-11-30 18:05:00	5.96007	5.95907	5.96007	0
2024-11-30 18:10:00	5.96005	5.959265	5.96005	0
2024-11-30 18:15:00	5.95807	5.959165	5.95807	0
2024-11-30 18:20:00	5.96004	5.959165	5.96004	0
2024-11-30 18:25:00	5.95807	5.959066	5.95807	0
2024-11-30 18:30:00	5.95906	5.959066	5.95906	0
2024-11-30 18:35:00	5.95906	5.959165	5.95906	0
2024-11-30 18:40:00	5.95906	5.959164	5.95906	0
2024-11-30 18:45:00	5.96004	5.959359	5.96004	0
2024-11-30 18:50:00	5.95906	5.959258	5.95906	0
2024-11-30 18:55:00	5.95906	5.959157	5.95906	0
2024-11-30 19:00:00	5.95906	5.959058	5.95906	0
2024-11-30 19:05:00	5.95907	5.959158	5.95907	0
2024-11-30 19:10:00	5.96007	5.959161	5.96007	0
2024-11-30 19:15:00	5.96008	5.959362	5.96008	0
2024-11-30 19:20:00	5.9591	5.959366	5.9591	0
2024-11-30 19:25:00	5.95812	5.959272	5.95812	0
2024-11-30 19:30:00	5.95914	5.95928	5.95914	0
2024-11-30 19:35:00	5.96114	5.95939	5.96114	0
2024-11-30 19:40:00	5.96017	5.959501	5.96017	0
2024-11-30 19:45:00	5.96019	5.959614	5.96019	0
2024-11-30 19:50:00	5.96119	5.959827	5.96119	0
2024-11-30 19:55:00	5.96019	5.959939	5.96019	0
2024-11-30 20:00:00	5.96016	5.959948	5.96016	0
2024-11-30 20:05:00	5.96014	5.959954	5.96014	0
2024-11-30 20:10:00	5.96111	5.960155	5.96111	0
2024-11-30 20:15:00	5.9621	5.960553	5.9621	0
2024-11-30 20:20:00	5.9601	5.960649	5.9601	0
2024-11-30 20:25:00	5.9591	5.960445	5.9591	0
2024-11-30 20:30:00	5.96008	5.960436	5.96008	0
2024-11-30 20:35:00	5.96007	5.960424	5.96007	0
2024-11-30 20:40:00	5.96007	5.960312	5.96007	0
2024-11-30 20:45:00	5.95908	5.960201	5.95908	0
2024-11-30 20:50:00	5.96108	5.960293	5.96108	0
2024-11-30 20:55:00	5.96011	5.96029	5.96011	0
2024-11-30 21:00:00	5.96113	5.960292	5.96113	0
2024-11-30 21:05:00	5.96016	5.960098	5.96016	0
2024-11-30 21:10:00	5.96016	5.960104	5.96016	0
2024-11-30 21:15:00	5.96114	5.960308	5.96114	0
2024-11-30 21:20:00	5.96014	5.960314	5.96014	0
2024-11-30 21:25:00	5.96011	5.960318	5.96011	0
2024-11-30 21:30:00	5.96108	5.960419	5.96108	0
2024-11-30 21:35:00	5.96008	5.960519	5.96008	0
2024-11-30 21:40:00	5.96007	5.960418	5.96007	0
2024-11-30 21:45:00	5.96204	5.960611	5.96204	0
2024-11-30 21:50:00	5.96005	5.960503	5.96005	0
2024-11-30 21:55:00	5.96005	5.960492	5.96005	0
2024-11-30 22:00:00	5.96005	5.960481	5.96005	0
2024-11-30 22:05:00	5.96005	5.960372	5.96005	0
2024-11-30 22:10:00	5.95907	5.960265	5.95907	0
2024-11-30 22:15:00	5.96007	5.960261	5.96007	0
2024-11-30 22:20:00	5.96007	5.96016	5.96007	0
2024-11-30 22:25:00	5.95908	5.96006	5.95908	0
2024-11-30 22:30:00	5.96008	5.960061	5.96008	0
2024-11-30 22:35:00	5.96007	5.959864	5.96007	0
2024-11-30 22:40:00	5.96105	5.959964	5.96105	0
2024-11-30 22:45:00	5.96005	5.959964	5.96005	0
2024-11-30 22:50:00	5.96005	5.959964	5.96005	0
2024-11-30 22:55:00	5.96004	5.959963	5.96004	0
2024-11-30 23:00:00	5.96002	5.960058	5.96002	0
2024-11-30 23:05:00	5.96101	5.960152	5.96101	0
2024-11-30 23:10:00	5.95903	5.960048	5.95903	0
2024-11-30 23:15:00	5.96001	5.960141	5.96001	0
2024-11-30 23:20:00	5.96099	5.960232	5.96099	0
2024-11-30 23:25:00	5.96001	5.960226	5.96001	0
2024-11-30 23:30:00	5.96001	5.960122	5.96001	0
2024-11-30 23:35:00	5.96002	5.960119	5.96002	0
2024-11-30 23:40:00	5.96004	5.960118	5.96004	0
2024-11-30 23:45:00	5.96005	5.960119	5.96005	0
2024-11-30 23:50:00	5.96005	5.960122	5.96005	0
2024-11-30 23:55:00	5.96105	5.960126	5.96105	0
2024-12-01 00:00:00	5.96104	5.960327	5.96104	0
2024-12-01 00:05:00	5.96005	5.960331	5.96005	0
2024-12-01 00:10:00	5.96005	5.960237	5.96005	0
2024-12-01 00:15:00	5.96105	5.960341	5.96105	0
2024-12-01 00:20:00	5.96105	5.960445	5.96105	0
2024-12-01 00:25:00	5.96005	5.960448	5.96005	0
2024-12-01 00:30:00	5.96104	5.960548	5.96104	0
2024-12-01 00:35:00	5.96102	5.960645	5.96102	0
2024-12-01 00:40:00	5.96201	5.960841	5.96201	0
2024-12-01 00:45:00	5.96101	5.960837	5.96101	0
2024-12-01 00:50:00	5.96001	5.960734	5.96001	0
2024-12-01 00:55:00	5.96099	5.960828	5.96099	0
2024-12-01 01:00:00	5.96	5.960823	5.96	0
2024-12-01 01:05:00	5.96	5.960718	5.96	0
2024-12-01 01:10:00	5.96	5.960613	5.96	0
2024-12-01 01:15:00	5.95901	5.960509	5.95901	0
2024-12-01 01:20:00	5.96099	5.960504	5.96099	0
2024-12-01 01:25:00	5.96002	5.960404	5.96002	0
2024-12-01 01:30:00	5.96004	5.960207	5.96004	0
2024-12-01 01:35:00	5.96007	5.960113	5.96007	0
2024-12-01 01:40:00	5.96108	5.96022	5.96108	0
2024-12-01 01:45:00	5.9621	5.960331	5.9621	0
2024-12-01 01:50:00	5.9621	5.960541	5.9621	0
2024-12-01 01:55:00	5.96013	5.960554	5.96013	0
2024-12-01 02:00:00	5.96013	5.960567	5.96013	0
2024-12-01 02:05:00	5.96111	5.960777	5.96111	0
2024-12-01 02:10:00	5.96111	5.960789	5.96111	0
2024-12-01 02:15:00	5.96113	5.9609	5.96113	0
2024-12-01 02:20:00	5.96016	5.960912	5.96016	0
2024-12-01 02:25:00	5.96116	5.961021	5.96116	0
2024-12-01 02:30:00	5.96017	5.96093	5.96017	0
2024-12-01 02:35:00	5.96116	5.960836	5.96116	0
2024-12-01 02:40:00	5.96017	5.960643	5.96017	0
2024-12-01 02:45:00	5.96017	5.960647	5.96017	0
2024-12-01 02:50:00	5.96116	5.96075	5.96116	0
2024-12-01 02:55:00	5.96114	5.960753	5.96114	0
2024-12-01 03:00:00	5.96114	5.960756	5.96114	0
2024-12-01 03:05:00	5.96113	5.960756	5.96113	0
2024-12-01 03:10:00	5.96113	5.960853	5.96113	0
2024-12-01 03:15:00	5.96013	5.96075	5.96013	0
2024-12-01 03:20:00	5.96013	5.960746	5.96013	0
2024-12-01 03:25:00	5.96013	5.960643	5.96013	0
2024-12-01 03:30:00	5.96014	5.96064	5.96014	0
2024-12-01 03:35:00	5.96017	5.96064	5.96017	0
2024-12-01 03:40:00	5.9602	5.960544	5.9602	0
2024-12-01 03:45:00	5.96022	5.960452	5.96022	0
2024-12-01 03:50:00	5.95925	5.960263	5.95925	0
2024-12-01 03:55:00	5.96025	5.960175	5.96025	0
2024-12-01 04:00:00	5.96023	5.960085	5.96023	0
2024-12-01 04:05:00	5.9602	5.960092	5.9602	0
2024-12-01 04:10:00	5.96019	5.960098	5.96019	0
2024-12-01 04:15:00	5.96116	5.960201	5.96116	0
2024-12-01 04:20:00	5.96016	5.960203	5.96016	0
2024-12-01 04:25:00	5.96016	5.960202	5.96016	0
2024-12-01 04:30:00	5.96014	5.960196	5.96014	0
2024-12-01 04:35:00	5.96013	5.960187	5.96013	0
2024-12-01 04:40:00	5.96013	5.960275	5.96013	0
2024-12-01 04:45:00	5.9611	5.96036	5.9611	0
2024-12-01 04:50:00	5.96108	5.960445	5.96108	0
2024-12-01 04:55:00	5.96105	5.96053	5.96105	0
2024-12-01 05:00:00	5.96005	5.960516	5.96005	0
2024-12-01 05:05:00	5.96102	5.960502	5.96102	0
2024-12-01 05:10:00	5.96101	5.960587	5.96101	0
2024-12-01 05:15:00	5.96001	5.960572	5.96001	0
2024-12-01 05:20:00	5.96001	5.960559	5.96001	0
2024-12-01 05:25:00	5.96099	5.960645	5.96099	0
2024-12-01 05:30:00	5.96099	5.960731	5.96099	0
2024-12-01 05:35:00	5.96001	5.960622	5.96001	0
2024-12-01 05:40:00	5.96102	5.960616	5.96102	0
2024-12-01 05:45:00	5.96007	5.960518	5.96007	0
2024-12-01 05:50:00	5.96108	5.960621	5.96108	0
2024-12-01 05:55:00	5.96013	5.960532	5.96013	0
2024-12-01 06:00:00	5.96013	5.960444	5.96013	0
2024-12-01 06:05:00	5.96014	5.960457	5.96014	0
2024-12-01 06:10:00	5.96114	5.96057	5.96114	0
2024-12-01 06:15:00	5.96016	5.960487	5.96016	0
2024-12-01 06:20:00	5.96014	5.960402	5.96014	0
2024-12-01 06:25:00	5.96014	5.960415	5.96014	0
2024-12-01 06:30:00	5.96113	5.960426	5.96113	0
2024-12-01 06:35:00	5.96113	5.960532	5.96113	0
2024-12-01 06:40:00	5.96113	5.960537	5.96113	0
2024-12-01 06:45:00	5.96113	5.960637	5.96113	0
2024-12-01 06:50:00	5.96014	5.960638	5.96014	0
2024-12-01 06:55:00	5.96014	5.960638	5.96014	0
2024-12-01 07:00:00	5.96016	5.96054	5.96016	0
2024-12-01 07:05:00	5.96016	5.96054	5.96016	0
2024-12-01 07:10:00	5.96017	5.960543	5.96017	0
2024-12-01 07:15:00	5.96116	5.960645	5.96116	0
2024-12-01 07:20:00	5.96016	5.960548	5.96016	0
2024-12-01 07:25:00	5.96113	5.960548	5.96113	0
2024-12-01 07:30:00	5.96013	5.960448	5.96013	0
2024-12-01 07:35:00	5.96111	5.960446	5.96111	0
2024-12-01 07:40:00	5.96013	5.960445	5.96013	0
2024-12-01 07:45:00	5.96111	5.960542	5.96111	0
2024-12-01 07:50:00	5.96111	5.960637	5.96111	0
2024-12-01 07:55:00	5.9611	5.960731	5.9611	0
2024-12-01 08:00:00	5.96108	5.960822	5.96108	0
2024-12-01 08:05:00	5.96107	5.960813	5.96107	0
2024-12-01 08:10:00	5.96107	5.960904	5.96107	0
2024-12-01 08:15:00	5.96008	5.960799	5.96008	0
2024-12-01 08:20:00	5.96108	5.960894	5.96108	0
2024-12-01 08:25:00	5.96111	5.960894	5.96111	0
2024-12-01 08:30:00	5.96113	5.960994	5.96113	0
2024-12-01 08:35:00	5.96213	5.961096	5.96213	0
2024-12-01 08:40:00	5.96116	5.961101	5.96116	0
2024-12-01 08:45:00	5.96117	5.961108	5.96117	0
2024-12-01 08:50:00	5.96119	5.961119	5.96119	0
2024-12-01 08:55:00	5.96119	5.961131	5.96119	0
2024-12-01 09:00:00	5.96117	5.961141	5.96117	0
2024-12-01 09:05:00	5.96017	5.96115	5.96017	0
2024-12-01 09:10:00	5.96114	5.961156	5.96114	0
2024-12-01 09:15:00	5.96113	5.961158	5.96113	0
2024-12-01 09:20:00	5.96013	5.961058	5.96013	0
2024-12-01 09:25:00	5.96011	5.960856	5.96011	0
2024-12-01 09:30:00	5.96011	5.960751	5.96011	0
2024-12-01 09:35:00	5.9611	5.960744	5.9611	0
2024-12-01 09:40:00	5.9601	5.960635	5.9601	0
2024-12-01 09:45:00	5.9601	5.960526	5.9601	0
2024-12-01 09:50:00	5.96008	5.960417	5.96008	0
2024-12-01 09:55:00	5.96107	5.960507	5.96107	0
2024-12-01 10:00:00	5.96005	5.960398	5.96005	0
2024-12-01 10:05:00	5.96104	5.960389	5.96104	0
2024-12-01 10:10:00	5.96102	5.960478	5.96102	0
2024-12-01 10:15:00	5.96101	5.960568	5.96101	0
2024-12-01 10:20:00	5.96001	5.960558	5.96001	0
2024-12-01 10:25:00	5.96099	5.960547	5.96099	0
2024-12-01 10:30:00	5.96001	5.960538	5.96001	0
2024-12-01 10:35:00	5.96099	5.960627	5.96099	0
2024-12-01 10:40:00	5.96101	5.96072	5.96101	0
2024-12-01 10:45:00	5.96102	5.960715	5.96102	0
2024-12-01 10:50:00	5.96104	5.960814	5.96104	0
2024-12-01 10:55:00	5.96005	5.960715	5.96005	0
2024-12-01 11:00:00	5.96005	5.960618	5.96005	0
2024-12-01 11:05:00	5.96105	5.960622	5.96105	0
2024-12-01 11:10:00	5.96104	5.960725	5.96104	0
2024-12-01 11:15:00	5.96105	5.960731	5.96105	0
2024-12-01 11:20:00	5.96105	5.960835	5.96105	0
2024-12-01 11:25:00	5.96105	5.960841	5.96105	0
2024-12-01 11:30:00	5.96108	5.960848	5.96108	0
2024-12-01 11:35:00	5.9611	5.960856	5.9611	0
2024-12-01 11:40:00	5.96111	5.960863	5.96111	0
2024-12-01 11:45:00	5.96113	5.960971	5.96113	0
2024-12-01 11:50:00	5.96014	5.96098	5.96014	0
2024-12-01 11:55:00	5.96014	5.960889	5.96014	0
2024-12-01 12:00:00	5.96014	5.960799	5.96014	0
2024-12-01 12:05:00	5.96014	5.960708	5.96014	0
2024-12-01 12:10:00	5.96013	5.960616	5.96013	0
2024-12-01 12:15:00	5.96111	5.960622	5.96111	0
2024-12-01 12:20:00	5.9611	5.960624	5.9611	0
2024-12-01 12:25:00	5.96011	5.960525	5.96011	0
2024-12-01 12:30:00	5.96111	5.960525	5.96111	0
2024-12-01 12:35:00	5.96111	5.960523	5.96111	0
2024-12-01 12:40:00	5.96013	5.960522	5.96013	0
2024-12-01 12:45:00	5.95916	5.960424	5.95916	0
2024-12-01 12:50:00	5.96114	5.960524	5.96114	0
2024-12-01 12:55:00	5.96114	5.960624	5.96114	0
2024-12-01 13:00:00	5.96016	5.960627	5.96016	0
2024-12-01 13:05:00	5.96114	5.96063	5.96114	0
2024-12-01 13:10:00	5.96014	5.960534	5.96014	0
2024-12-01 13:15:00	5.96213	5.960736	5.96213	0
2024-12-01 13:20:00	5.96014	5.960639	5.96014	0
2024-12-01 13:25:00	5.96113	5.960641	5.96113	0
2024-12-01 13:30:00	5.96113	5.960741	5.96113	0
2024-12-01 13:35:00	5.95916	5.960741	5.95916	0
2024-12-01 13:40:00	5.95917	5.960544	5.95917	0
2024-12-01 13:45:00	5.96116	5.960546	5.96116	0
2024-12-01 13:50:00	5.96117	5.960647	5.96117	0
2024-12-01 13:55:00	5.96117	5.96065	5.96117	0
2024-12-01 14:00:00	5.96017	5.960653	5.96017	0
2024-12-01 14:05:00	5.96017	5.960457	5.96017	0
2024-12-01 14:10:00	5.96017	5.96046	5.96017	0
2024-12-01 14:15:00	5.96116	5.960463	5.96116	0
2024-12-01 14:20:00	5.96016	5.960366	5.96016	0
2024-12-01 14:25:00	5.96113	5.960563	5.96113	0
2024-12-01 14:30:00	5.96013	5.960659	5.96013	0
2024-12-01 14:35:00	5.9601	5.960553	5.9601	0
2024-12-01 14:40:00	5.96008	5.960444	5.96008	0
2024-12-01 14:45:00	5.9591	5.960237	5.9591	0
2024-12-01 14:50:00	5.96108	5.960328	5.96108	0
2024-12-01 14:55:00	5.9601	5.960321	5.9601	0
2024-12-01 15:00:00	5.96011	5.960315	5.96011	0
2024-12-01 15:05:00	5.96013	5.960212	5.96013	0
2024-12-01 15:10:00	5.96014	5.96021	5.96014	0
2024-12-01 15:15:00	5.96014	5.960111	5.96014	0
2024-12-01 15:20:00	5.96014	5.960112	5.96014	0
2024-12-01 15:25:00	5.96014	5.960116	5.96014	0
2024-12-01 15:30:00	5.96013	5.960121	5.96013	0
2024-12-01 15:35:00	5.96013	5.960224	5.96013	0
2024-12-01 15:40:00	5.96013	5.960129	5.96013	0
2024-12-01 15:45:00	5.96011	5.96013	5.96011	0
2024-12-01 15:50:00	5.96013	5.960132	5.96013	0
2024-12-01 15:55:00	5.96014	5.960133	5.96014	0
2024-12-01 16:00:00	5.96016	5.960135	5.96016	0
2024-12-01 16:05:00	5.96117	5.960238	5.96117	0
2024-12-01 16:10:00	5.96119	5.960343	5.96119	0
2024-12-01 16:15:00	5.96219	5.960548	5.96219	0
2024-12-01 16:20:00	5.9602	5.960555	5.9602	0
2024-12-01 16:25:00	5.9602	5.960562	5.9602	0
2024-12-01 16:30:00	5.96119	5.960668	5.96119	0
2024-12-01 16:35:00	5.96017	5.960674	5.96017	0
2024-12-01 16:40:00	5.96016	5.960677	5.96016	0
2024-12-01 16:45:00	5.96113	5.960776	5.96113	0
2024-12-01 16:50:00	5.96011	5.960771	5.96011	0
2024-12-01 16:55:00	5.96108	5.960762	5.96108	0
2024-12-01 17:00:00	5.96008	5.960651	5.96008	0
2024-12-01 17:05:00	5.96005	5.960437	5.96005	0
2024-12-01 17:10:00	5.96005	5.960422	5.96005	0
2024-12-01 17:15:00	5.96005	5.960407	5.96005	0
2024-12-01 17:20:00	5.96104	5.960392	5.96104	0
2024-12-01 17:25:00	5.96005	5.96038	5.96005	0
2024-12-01 17:30:00	5.96005	5.960369	5.96005	0
2024-12-01 17:35:00	5.96104	5.96036	5.96104	0
2024-12-01 17:40:00	5.96105	5.960454	5.96105	0
2024-12-01 17:45:00	5.96008	5.960354	5.96008	0
2024-12-01 17:50:00	5.96008	5.960354	5.96008	0
2024-12-01 17:55:00	5.96008	5.960357	5.96008	0
2024-12-01 18:00:00	5.9601	5.960362	5.9601	0
2024-12-01 18:05:00	5.9601	5.960367	5.9601	0
2024-12-01 18:10:00	5.96011	5.960274	5.96011	0
2024-12-01 18:15:00	5.9621	5.960479	5.9621	0
2024-12-01 18:20:00	5.96111	5.960585	5.96111	0
2024-12-01 18:25:00	5.96111	5.960592	5.96111	0
2024-12-01 18:30:00	5.96111	5.960598	5.96111	0
2024-12-01 18:35:00	5.9611	5.9607	5.9611	0
2024-12-01 18:40:00	5.96011	5.960703	5.96011	0
2024-12-01 18:45:00	5.9601	5.960705	5.9601	0
2024-12-01 18:50:00	5.96008	5.960703	5.96008	0
2024-12-01 18:55:00	5.96107	5.9608	5.96107	0
2024-12-01 19:00:00	5.96008	5.960797	5.96008	0
2024-12-01 19:05:00	5.96008	5.960595	5.96008	0
2024-12-01 19:10:00	5.9601	5.960494	5.9601	0
2024-12-01 19:15:00	5.9611	5.960493	5.9611	0
2024-12-01 19:20:00	5.96111	5.960493	5.96111	0
2024-12-01 19:25:00	5.96014	5.960397	5.96014	0
2024-12-01 19:30:00	5.96014	5.9604	5.96014	0
2024-12-01 19:35:00	5.96114	5.960504	5.96114	0
2024-12-01 19:40:00	5.96213	5.960709	5.96213	0
2024-12-01 19:45:00	5.96016	5.960618	5.96016	0
2024-12-01 19:50:00	5.96017	5.960627	5.96017	0
2024-12-01 19:55:00	5.96019	5.960638	5.96019	0
2024-12-01 20:00:00	5.96117	5.960745	5.96117	0
2024-12-01 20:05:00	5.96017	5.960652	5.96017	0
2024-12-01 20:10:00	5.96017	5.960558	5.96017	0
2024-12-01 20:15:00	5.96114	5.960658	5.96114	0
2024-12-01 20:20:00	5.96014	5.960658	5.96014	0
2024-12-01 20:25:00	5.96113	5.960657	5.96113	0
2024-12-01 20:30:00	5.96013	5.960457	5.96013	0
2024-12-01 20:35:00	5.96011	5.960452	5.96011	0
2024-12-01 20:40:00	5.96011	5.960446	5.96011	0
2024-12-01 20:45:00	5.96108	5.960535	5.96108	0
2024-12-01 20:50:00	5.96107	5.960525	5.96107	0
2024-12-01 20:55:00	5.96105	5.960613	5.96105	0
2024-12-01 21:00:00	5.96005	5.960601	5.96005	0
2024-12-01 21:05:00	5.96104	5.960591	5.96104	0
2024-12-01 21:10:00	5.96005	5.960582	5.96005	0
2024-12-01 21:15:00	5.96104	5.960573	5.96104	0
2024-12-01 21:20:00	5.96005	5.960565	5.96005	0
2024-12-01 21:25:00	5.96104	5.960658	5.96104	0
2024-12-01 21:30:00	5.96004	5.960651	5.96004	0
2024-12-01 21:35:00	5.96102	5.960645	5.96102	0
2024-12-01 21:40:00	5.96101	5.960639	5.96101	0
2024-12-01 21:45:00	5.96102	5.960636	5.96102	0
2024-12-01 21:50:00	5.96004	5.960635	5.96004	0
2024-12-01 21:55:00	5.96105	5.960636	5.96105	0
2024-12-01 22:00:00	5.96007	5.960638	5.96007	0
2024-12-01 22:05:00	5.96205	5.960739	5.96205	0
2024-12-01 22:10:00	5.96107	5.960841	5.96107	0
2024-12-01 22:15:00	5.96007	5.960744	5.96007	0
2024-12-01 22:20:00	5.96107	5.960847	5.96107	0
2024-12-01 22:25:00	5.96008	5.960753	5.96008	0
2024-12-01 22:30:00	5.96108	5.96076	5.96108	0
2024-12-01 22:35:00	5.9611	5.960768	5.9611	0
2024-12-01 22:40:00	5.96111	5.960875	5.96111	0
2024-12-01 22:45:00	5.96113	5.960883	5.96113	0
2024-12-01 22:50:00	5.96116	5.960992	5.96116	0
2024-12-01 22:55:00	5.9592	5.960707	5.9592	0
2024-12-01 23:00:00	5.96022	5.960622	5.96022	0
2024-12-01 23:05:00	5.96122	5.960737	5.96122	0
2024-12-01 23:10:00	5.9622	5.96085	5.9622	0
2024-12-01 23:15:00	5.9612	5.960962	5.9612	0
2024-12-01 23:20:00	5.9602	5.960874	5.9602	0
2024-12-01 23:25:00	5.96116	5.96088	5.96116	0
2024-12-01 23:30:00	5.96014	5.960783	5.96014	0
2024-12-01 23:35:00	5.96111	5.960781	5.96111	0
2024-12-01 23:40:00	5.96011	5.960676	5.96011	0
2024-12-01 23:45:00	5.96108	5.960864	5.96108	0
2024-12-01 23:50:00	5.96107	5.960949	5.96107	0
2024-12-01 23:55:00	5.96107	5.960934	5.96107	0
2024-12-02 00:00:00	5.96204	5.960918	5.96204	0
2024-12-02 00:05:00	5.96104	5.960902	5.96104	0
2024-12-02 00:10:00	5.96104	5.960986	5.96104	0
2024-12-02 00:15:00	5.96105	5.960975	5.96105	0
2024-12-02 00:20:00	5.96007	5.960968	5.96007	0
2024-12-02 00:25:00	5.96008	5.960865	5.96008	0
2024-12-02 00:30:00	5.9601	5.960864	5.9601	0
2024-12-02 00:35:00	5.96011	5.960767	5.96011	0
2024-12-02 00:40:00	5.96011	5.960671	5.96011	0
2024-12-02 00:45:00	5.9611	5.960674	5.9611	0
2024-12-02 00:50:00	5.96208	5.960678	5.96208	0
2024-12-02 00:55:00	5.9611	5.960684	5.9611	0
2024-12-02 01:00:00	5.9611	5.96069	5.9611	0
2024-12-02 01:05:00	5.9621	5.960795	5.9621	0
2024-12-02 01:10:00	5.96013	5.960801	5.96013	0
2024-12-02 01:15:00	5.96111	5.960904	5.96111	0
2024-12-02 01:20:00	5.96111	5.961005	5.96111	0
2024-12-02 01:25:00	5.96111	5.961105	5.96111	0
2024-12-02 01:30:00	5.96011	5.961105	5.96011	0
2024-12-02 01:35:00	5.96108	5.961103	5.96108	0
2024-12-02 01:40:00	5.9601	5.960905	5.9601	0
2024-12-02 01:45:00	5.9611	5.960905	5.9611	0
2024-12-02 01:50:00	5.96013	5.960808	5.96013	0
2024-12-02 01:55:00	5.96114	5.960712	5.96114	0
2024-12-02 02:00:00	5.96216	5.960915	5.96216	0
2024-12-02 02:05:00	5.96117	5.960921	5.96117	0
2024-12-02 02:10:00	5.96019	5.960829	5.96019	0
2024-12-02 02:15:00	5.96119	5.960837	5.96119	0
2024-12-02 02:20:00	5.96119	5.960945	5.96119	0
2024-12-02 02:25:00	5.96119	5.960956	5.96119	0
2024-12-02 02:30:00	5.96216	5.961162	5.96216	0
2024-12-02 02:35:00	5.96114	5.961166	5.96114	0
2024-12-02 02:40:00	5.96113	5.961266	5.96113	0
2024-12-02 02:45:00	5.9611	5.961262	5.9611	0
2024-12-02 02:50:00	5.9611	5.961156	5.9611	0
2024-12-02 02:55:00	5.9611	5.961149	5.9611	0
2024-12-02 03:00:00	5.9611	5.96124	5.9611	0
2024-12-02 03:05:00	5.96111	5.961232	5.96111	0
2024-12-02 03:10:00	5.96113	5.961226	5.96113	0
2024-12-02 03:15:00	5.96113	5.96122	5.96113	0
2024-12-02 03:20:00	5.96111	5.961115	5.96111	0
2024-12-02 03:25:00	5.96111	5.961112	5.96111	0
2024-12-02 03:30:00	5.9611	5.961109	5.9611	0
2024-12-02 03:35:00	5.9611	5.961109	5.9611	0
2024-12-02 03:40:00	5.9611	5.961109	5.9611	0
2024-12-02 03:45:00	5.96111	5.96111	5.96111	0
2024-12-02 03:50:00	5.96213	5.961213	5.96213	0
2024-12-02 03:55:00	5.96116	5.961218	5.96116	0
2024-12-02 04:00:00	5.96116	5.961221	5.96116	0
2024-12-02 04:05:00	5.96017	5.961125	5.96017	0
2024-12-02 04:10:00	5.96116	5.96113	5.96116	0
2024-12-02 04:15:00	5.96116	5.961135	5.96116	0
2024-12-02 04:20:00	5.96214	5.961239	5.96214	0
2024-12-02 04:25:00	5.96114	5.961243	5.96114	0
2024-12-02 04:30:00	5.96114	5.961247	5.96114	0
2024-12-02 04:35:00	5.96114	5.96125	5.96114	0
2024-12-02 04:40:00	5.96113	5.96115	5.96113	0
2024-12-02 04:45:00	5.96113	5.961147	5.96113	0
2024-12-02 04:50:00	5.96111	5.961142	5.96111	0
2024-12-02 04:55:00	5.96013	5.961138	5.96013	0
2024-12-02 05:00:00	5.96113	5.961135	5.96113	0
2024-12-02 05:05:00	5.96114	5.961133	5.96114	0
2024-12-02 05:10:00	5.96114	5.961033	5.96114	0
2024-12-02 05:15:00	5.96114	5.961033	5.96114	0
2024-12-02 05:20:00	5.96114	5.961033	5.96114	0
2024-12-02 05:25:00	5.96016	5.960935	5.96016	0
2024-12-02 05:30:00	5.96116	5.960938	5.96116	0
2024-12-02 05:35:00	5.96214	5.961039	5.96214	0
2024-12-02 05:40:00	5.96214	5.961142	5.96214	0
2024-12-02 05:45:00	5.96116	5.961245	5.96116	0
2024-12-02 05:50:00	5.96116	5.961248	5.96116	0
2024-12-02 05:55:00	5.96116	5.96125	5.96116	0
2024-12-02 06:00:00	5.96117	5.961253	5.96117	0
2024-12-02 06:05:00	5.96117	5.961256	5.96117	0
2024-12-02 06:10:00	5.96117	5.961259	5.96117	0
2024-12-02 06:15:00	5.96117	5.96136	5.96117	0
2024-12-02 06:20:00	5.96117	5.961361	5.96117	0
2024-12-02 06:25:00	5.96116	5.961263	5.96116	0
2024-12-02 06:30:00	5.96113	5.961162	5.96113	0
2024-12-02 06:35:00	5.96111	5.961157	5.96111	0
2024-12-02 06:40:00	5.96507	5.961548	5.96507	0
2024-12-02 06:45:00	5.96505	5.961937	5.96505	0
2024-12-02 06:50:00	5.96405	5.962225	5.96405	0
2024-12-02 06:55:00	5.96207	5.962315	5.96207	0
2024-12-02 07:00:00	5.96105	5.962303	5.96105	0
2024-12-02 07:05:00	5.96105	5.962291	5.96105	0
2024-12-02 07:10:00	5.96104	5.962278	5.96104	0
2024-12-02 07:15:00	5.96201	5.962363	5.96201	0
2024-12-02 07:20:00	5.96199	5.962449	5.96199	0
2024-12-02 07:25:00	5.96099	5.962437	5.96099	0
2024-12-02 07:30:00	5.96199	5.962129	5.96199	0
2024-12-02 07:35:00	5.96099	5.961723	5.96099	0
2024-12-02 07:40:00	5.96101	5.961419	5.96101	0
2024-12-02 07:45:00	5.96102	5.961314	5.96102	0
2024-12-02 07:50:00	5.96104	5.961313	5.96104	0
2024-12-02 07:55:00	5.96104	5.961312	5.96104	0
2024-12-02 08:00:00	5.96204	5.961412	5.96204	0
2024-12-02 08:05:00	5.96105	5.961316	5.96105	0
2024-12-02 08:10:00	5.96204	5.961321	5.96204	0
2024-12-02 08:15:00	5.96202	5.961424	5.96202	0
2024-12-02 08:20:00	5.96102	5.961327	5.96102	0
2024-12-02 08:25:00	5.96102	5.96133	5.96102	0
2024-12-02 08:30:00	5.96102	5.961331	5.96102	0
2024-12-02 08:35:00	5.96004	5.961233	5.96004	0
2024-12-02 08:40:00	5.95906	5.961035	5.95906	0
2024-12-02 08:45:00	5.95809	5.96074	5.95809	0
2024-12-02 08:50:00	5.9571	5.960246	5.9571	0
2024-12-02 08:55:00	5.95712	5.959853	5.95712	0
2024-12-02 09:00:00	5.9601	5.959659	5.9601	0
2024-12-02 09:05:00	5.9611	5.959567	5.9611	0
2024-12-02 09:10:00	5.96408	5.959873	5.96408	0
2024-12-02 09:15:00	5.96308	5.960079	5.96308	0
2024-12-02 09:20:00	5.95913	5.95989	5.95913	0
2024-12-02 09:25:00	5.95713	5.959599	5.95713	0
2024-12-02 09:30:00	5.95416	5.959109	5.95416	0
2024-12-02 09:35:00	5.95812	5.959112	5.95812	0
2024-12-02 09:40:00	5.9581	5.959212	5.9581	0
2024-12-02 09:45:00	5.95612	5.959112	5.95612	0
2024-12-02 09:50:00	5.9571	5.958812	5.9571	0
2024-12-02 09:55:00	5.9571	5.958412	5.9571	0
2024-12-02 10:00:00	5.95807	5.957811	5.95807	0
2024-12-02 10:05:00	5.95707	5.95721	5.95707	0
2024-12-02 10:10:00	5.95706	5.957003	5.95706	0
2024-12-02 10:15:00	5.95607	5.956897	5.95607	0
2024-12-02 10:20:00	5.95309	5.95679	5.95309	0
2024-12-02 10:25:00	5.95407	5.956385	5.95407	0
2024-12-02 10:30:00	5.95309	5.955884	5.95309	0
2024-12-02 10:35:00	5.95209	5.955481	5.95209	0
2024-12-02 10:40:00	5.95012	5.954783	5.95012	0
2024-12-02 10:45:00	5.95013	5.954086	5.95013	0
2024-12-02 10:50:00	5.95507	5.953786	5.95507	0
2024-12-02 10:55:00	5.95112	5.953191	5.95112	0
2024-12-02 11:00:00	5.9531	5.952795	5.9531	0
2024-12-02 11:05:00	5.95606	5.952794	5.95606	0
2024-12-02 11:10:00	5.95409	5.952894	5.95409	0
2024-12-02 11:15:00	5.95409	5.952896	5.95409	0
2024-12-02 11:20:00	5.95509	5.953096	5.95509	0
2024-12-02 11:25:00	5.95609	5.953496	5.95609	0
2024-12-02 11:30:00	5.9561	5.954094	5.9561	0
2024-12-02 11:35:00	5.95613	5.954694	5.95613	0
2024-12-02 11:40:00	5.95713	5.9549	5.95713	0
2024-12-02 11:45:00	5.95715	5.955503	5.95715	0
2024-12-02 11:50:00	5.95715	5.955908	5.95715	0
2024-12-02 11:55:00	5.95718	5.95602	5.95718	0
2024-12-02 12:00:00	5.95816	5.956427	5.95816	0
2024-12-02 12:05:00	5.95718	5.956736	5.95718	0
2024-12-02 12:10:00	5.95816	5.957043	5.95816	0
2024-12-02 12:15:00	5.95816	5.95725	5.95816	0
2024-12-02 12:20:00	5.95816	5.957456	5.95816	0
2024-12-02 12:25:00	5.95816	5.957659	5.95816	0
2024-12-02 12:30:00	5.95914	5.95786	5.95914	0
2024-12-02 12:35:00	5.96013	5.958158	5.96013	0
2024-12-02 12:40:00	5.95914	5.958357	5.95914	0
2024-12-02 12:45:00	5.95519	5.958158	5.95519	0
2024-12-02 12:50:00	5.95518	5.95786	5.95518	0
2024-12-02 12:55:00	5.95419	5.957561	5.95419	0
2024-12-02 13:00:00	5.95221	5.956966	5.95221	0
2024-12-02 13:05:00	5.95221	5.956371	5.95221	0
2024-12-02 13:10:00	5.95122	5.955677	5.95122	0
2024-12-02 13:15:00	5.95321	5.955182	5.95321	0
2024-12-02 13:20:00	5.95419	5.954687	5.95419	0
2024-12-02 13:25:00	5.95024	5.953698	5.95024	0
2024-12-02 13:30:00	5.95418	5.953202	5.95418	0
2024-12-02 13:35:00	5.95219	5.952902	5.95219	0
2024-12-02 13:40:00	5.95713	5.953097	5.95713	0
2024-12-02 13:45:00	5.95218	5.952896	5.95218	0
2024-12-02 13:50:00	5.95513	5.953188	5.95513	0
2024-12-02 13:55:00	5.96007	5.953974	5.96007	0
2024-12-02 14:00:00	5.96105	5.954957	5.96105	0
2024-12-02 14:05:00	5.9571	5.955346	5.9571	0
2024-12-02 14:10:00	5.96008	5.955935	5.96008	0
2024-12-02 14:15:00	5.96505	5.957416	5.96505	0
2024-12-02 14:20:00	5.96213	5.958211	5.96213	0
2024-12-02 14:25:00	5.9602	5.959012	5.9602	0
2024-12-02 14:30:00	5.96025	5.959324	5.96025	0
2024-12-02 14:35:00	5.96225	5.960331	5.96225	0
2024-12-02 14:40:00	5.96226	5.961044	5.96226	0
2024-12-02 14:45:00	5.9692	5.961957	5.9692	0
2024-12-02 14:50:00	5.96525	5.962377	5.96525	0
2024-12-02 14:55:00	5.96425	5.963092	5.96425	0
2024-12-02 15:00:00	5.96225	5.963309	5.96225	0
2024-12-02 15:05:00	5.96223	5.963027	5.96223	0
2024-12-02 15:10:00	5.9642	5.963234	5.9642	0
2024-12-02 15:15:00	5.96319	5.963533	5.96319	0
2024-12-02 15:20:00	5.96317	5.963825	5.96317	0
2024-12-02 15:25:00	5.96414	5.964014	5.96414	0
2024-12-02 15:30:00	5.96313	5.964101	5.96313	0
2024-12-02 15:35:00	5.9641	5.963591	5.9641	0
2024-12-02 15:40:00	5.96507	5.963573	5.96507	0
2024-12-02 15:45:00	5.96308	5.963456	5.96308	0
2024-12-02 15:50:00	5.96505	5.963736	5.96505	0
2024-12-02 15:55:00	5.96505	5.964018	5.96505	0
2024-12-02 16:00:00	5.96505	5.964103	5.96505	0
2024-12-02 16:05:00	5.96505	5.964289	5.96505	0
2024-12-02 16:10:00	5.96504	5.964476	5.96504	0
2024-12-02 16:15:00	5.96502	5.964564	5.96502	0
2024-12-02 16:20:00	5.96501	5.964752	5.96501	0
2024-12-02 16:25:00	5.96501	5.964843	5.96501	0
2024-12-02 16:30:00	5.96601	5.964937	5.96601	0
2024-12-02 16:35:00	5.96502	5.965131	5.96502	0
2024-12-02 16:40:00	5.96504	5.96513	5.96504	0
2024-12-02 16:45:00	5.96505	5.96513	5.96505	0
2024-12-02 16:50:00	5.96508	5.965133	5.96508	0
2024-12-02 16:55:00	5.9661	5.965238	5.9661	0
2024-12-02 17:00:00	5.96611	5.965345	5.96611	0
2024-12-02 17:05:00	5.96514	5.965357	5.96514	0
2024-12-02 17:10:00	5.96514	5.96537	5.96514	0
2024-12-02 17:15:00	5.96613	5.965482	5.96613	0
2024-12-02 17:20:00	5.96611	5.965492	5.96611	0
2024-12-02 17:25:00	5.96511	5.965501	5.96511	0
2024-12-02 17:30:00	5.9651	5.965507	5.9651	0
2024-12-02 17:35:00	5.96608	5.96561	5.96608	0
2024-12-02 17:40:00	5.9651	5.965612	5.9651	0
2024-12-02 17:45:00	5.96607	5.965609	5.96607	0
2024-12-02 17:50:00	5.96507	5.965505	5.96507	0
2024-12-02 17:55:00	5.96507	5.965498	5.96507	0
2024-12-02 18:00:00	5.96505	5.965489	5.96505	0
2024-12-02 18:05:00	5.96505	5.965381	5.96505	0
2024-12-02 18:10:00	5.96505	5.965275	5.96505	0
2024-12-02 18:15:00	5.96605	5.965369	5.96605	0
2024-12-02 18:20:00	5.96607	5.965466	5.96607	0
2024-12-02 18:25:00	5.96508	5.965366	5.96508	0
2024-12-02 18:30:00	5.96508	5.965364	5.96508	0
2024-12-02 18:35:00	5.96507	5.965264	5.96507	0
2024-12-02 18:40:00	5.96505	5.965262	5.96505	0
2024-12-02 18:45:00	5.96602	5.965357	5.96602	0
2024-12-02 18:50:00	5.96601	5.965453	5.96601	0
2024-12-02 18:55:00	5.96599	5.965547	5.96599	0
2024-12-02 19:00:00	5.96598	5.96564	5.96598	0
2024-12-02 19:05:00	5.96498	5.965533	5.96498	0
2024-12-02 19:10:00	5.96496	5.965422	5.96496	0
2024-12-02 19:15:00	5.96595	5.965509	5.96595	0
2024-12-02 19:20:00	5.96593	5.965594	5.96593	0
2024-12-02 19:25:00	5.96595	5.965682	5.96595	0
2024-12-02 19:30:00	5.96595	5.965772	5.96595	0
2024-12-02 19:35:00	5.96498	5.965668	5.96498	0
2024-12-02 19:40:00	5.96501	5.965568	5.96501	0
2024-12-02 19:45:00	5.96504	5.965473	5.96504	0
2024-12-02 19:50:00	5.96605	5.96548	5.96605	0
2024-12-02 19:55:00	5.96607	5.965589	5.96607	0
2024-12-02 20:00:00	5.96607	5.9657	5.96607	0
2024-12-02 20:05:00	5.96607	5.965712	5.96607	0
2024-12-02 20:10:00	5.96508	5.965627	5.96508	0
2024-12-02 20:15:00	5.96508	5.96554	5.96508	0
2024-12-02 20:20:00	5.96605	5.96555	5.96605	0
2024-12-02 20:25:00	5.96507	5.965559	5.96507	0
2024-12-02 20:30:00	5.96605	5.965663	5.96605	0
2024-12-02 20:35:00	5.96605	5.965764	5.96605	0
2024-12-02 20:40:00	5.96605	5.965764	5.96605	0
2024-12-02 20:45:00	5.96605	5.965762	5.96605	0
2024-12-02 20:50:00	5.96605	5.96576	5.96605	0
2024-12-02 20:55:00	5.96507	5.96566	5.96507	0
2024-12-02 21:00:00	5.96605	5.965757	5.96605	0
2024-12-02 21:05:00	5.96505	5.965754	5.96505	0
2024-12-02 21:10:00	5.96504	5.965653	5.96504	0
2024-12-02 21:15:00	5.96504	5.96565	5.96504	0
2024-12-02 21:20:00	5.96504	5.965549	5.96504	0
2024-12-02 21:25:00	5.96504	5.965448	5.96504	0
2024-12-02 21:30:00	5.96604	5.965447	5.96604	0
2024-12-02 21:35:00	5.96605	5.965447	5.96605	0
2024-12-02 21:40:00	5.96507	5.965349	5.96507	0
2024-12-02 21:45:00	5.96507	5.965349	5.96507	0
2024-12-02 21:50:00	5.96507	5.965251	5.96507	0
2024-12-02 21:55:00	5.96505	5.965251	5.96505	0
2024-12-02 22:00:00	5.96604	5.965351	5.96604	0
2024-12-02 22:05:00	5.96504	5.965351	5.96504	0
2024-12-02 22:10:00	5.96504	5.965351	5.96504	0
2024-12-02 22:15:00	5.96505	5.965352	5.96505	0
2024-12-02 22:20:00	5.96505	5.965253	5.96505	0
2024-12-02 22:25:00	5.96505	5.965153	5.96505	0
2024-12-02 22:30:00	5.96504	5.96515	5.96504	0
2024-12-02 22:35:00	5.96504	5.965147	5.96504	0
2024-12-02 22:40:00	5.96601	5.965241	5.96601	0
2024-12-02 22:45:00	5.96601	5.965337	5.96601	0
2024-12-02 22:50:00	5.96601	5.965334	5.96601	0
2024-12-02 22:55:00	5.96602	5.965432	5.96602	0
2024-12-02 23:00:00	5.96602	5.96553	5.96602	0
2024-12-02 23:05:00	5.96602	5.965627	5.96602	0
2024-12-02 23:10:00	5.96602	5.965724	5.96602	0
2024-12-02 23:15:00	5.96602	5.965821	5.96602	0
2024-12-02 23:20:00	5.96502	5.965819	5.96502	0
2024-12-02 23:25:00	5.96602	5.965917	5.96602	0
2024-12-02 23:30:00	5.96601	5.965917	5.96601	0
2024-12-02 23:35:00	5.96502	5.965818	5.96502	0
2024-12-02 23:40:00	5.96602	5.965819	5.96602	0
2024-12-02 23:45:00	5.96404	5.965621	5.96404	0
2024-12-02 23:50:00	5.96502	5.965521	5.96502	0
2024-12-02 23:55:00	5.96502	5.965421	5.96502	0
2024-12-03 00:00:00	5.96502	5.965321	5.96502	0
2024-12-03 00:05:00	5.96504	5.965223	5.96504	0
2024-12-03 00:10:00	5.96507	5.965228	5.96507	0
2024-12-03 00:15:00	5.96607	5.965233	5.96607	0
2024-12-03 00:20:00	5.96508	5.96514	5.96508	0
2024-12-03 00:25:00	5.96508	5.965146	5.96508	0
2024-12-03 00:30:00	5.96508	5.965052	5.96508	0
2024-12-03 00:35:00	5.96507	5.965155	5.96507	0
2024-12-03 00:40:00	5.96504	5.965157	5.96504	0
2024-12-03 00:45:00	5.96601	5.965256	5.96601	0
2024-12-03 00:50:00	5.96501	5.965255	5.96501	0
2024-12-03 00:55:00	5.96598	5.965349	5.96598	0
2024-12-03 01:00:00	5.96498	5.96534	5.96498	0
2024-12-03 01:05:00	5.96496	5.965229	5.96496	0
2024-12-03 01:10:00	5.96495	5.965216	5.96495	0
2024-12-03 01:15:00	5.96495	5.965203	5.96495	0
2024-12-03 01:20:00	5.96495	5.96519	5.96495	0
2024-12-03 01:25:00	5.96495	5.965178	5.96495	0
2024-12-03 01:30:00	5.96496	5.96517	5.96496	0
2024-12-03 01:35:00	5.96499	5.965068	5.96499	0
2024-12-03 01:40:00	5.96501	5.965068	5.96501	0
2024-12-03 01:45:00	5.96502	5.964972	5.96502	0
2024-12-03 01:50:00	5.96504	5.964978	5.96504	0
2024-12-03 01:55:00	5.96504	5.964986	5.96504	0
2024-12-03 02:00:00	5.96504	5.964995	5.96504	0
2024-12-03 02:05:00	5.96602	5.965102	5.96602	0
2024-12-03 02:10:00	5.96601	5.965208	5.96601	0
2024-12-03 02:15:00	5.96501	5.965214	5.96501	0
2024-12-03 02:20:00	5.96601	5.965319	5.96601	0
2024-12-03 02:25:00	5.96502	5.965322	5.96502	0
2024-12-03 02:30:00	5.96504	5.965325	5.96504	0
2024-12-03 02:35:00	5.96604	5.965427	5.96604	0
2024-12-03 02:40:00	5.96605	5.965528	5.96605	0
2024-12-03 02:45:00	5.96608	5.965632	5.96608	0
2024-12-03 02:50:00	5.96511	5.965639	5.96511	0
2024-12-03 02:55:00	5.96613	5.96565	5.96613	0
2024-12-03 03:00:00	5.96417	5.965466	5.96417	0
2024-12-03 03:05:00	5.96519	5.965484	5.96519	0
2024-12-03 03:10:00	5.96519	5.965402	5.96519	0
2024-12-03 03:15:00	5.96519	5.965419	5.96519	0
2024-12-03 03:20:00	5.96617	5.965532	5.96617	0
2024-12-03 03:25:00	5.96517	5.965445	5.96517	0
2024-12-03 03:30:00	5.96516	5.965356	5.96516	0
2024-12-03 03:35:00	5.96414	5.965162	5.96414	0
2024-12-03 03:40:00	5.96513	5.965164	5.96513	0
2024-12-03 03:45:00	5.96413	5.964964	5.96413	0
2024-12-03 03:50:00	5.96511	5.965058	5.96511	0
2024-12-03 03:55:00	5.9651	5.965049	5.9651	0
2024-12-03 04:00:00	5.96508	5.965038	5.96508	0
2024-12-03 04:05:00	5.96408	5.964927	5.96408	0
2024-12-03 04:10:00	5.96605	5.964915	5.96605	0
2024-12-03 04:15:00	5.96307	5.964705	5.96307	0
2024-12-03 04:20:00	5.96502	5.964691	5.96502	0
2024-12-03 04:25:00	5.96402	5.964679	5.96402	0
2024-12-03 04:30:00	5.96401	5.964567	5.96401	0
2024-12-03 04:35:00	5.96599	5.964753	5.96599	0
2024-12-03 04:40:00	5.96598	5.96484	5.96598	0
2024-12-03 04:45:00	5.96499	5.964829	5.96499	0
2024-12-03 04:50:00	5.96499	5.96482	5.96499	0
2024-12-03 04:55:00	5.96498	5.96491	5.96498	0
2024-12-03 05:00:00	5.96498	5.964803	5.96498	0
2024-12-03 05:05:00	5.96498	5.964994	5.96498	0
2024-12-03 05:10:00	5.96498	5.96499	5.96498	0
2024-12-03 05:15:00	5.96498	5.965086	5.96498	0
2024-12-03 05:20:00	5.96499	5.965184	5.96499	0
2024-12-03 05:25:00	5.96501	5.965086	5.96501	0
2024-12-03 05:30:00	5.96504	5.964992	5.96504	0
2024-12-03 05:35:00	5.96407	5.9649	5.96407	0
2024-12-03 05:40:00	5.96408	5.964809	5.96408	0
2024-12-03 05:45:00	5.96508	5.964819	5.96508	0
2024-12-03 05:50:00	5.96608	5.964929	5.96608	0
2024-12-03 05:55:00	5.9651	5.964941	5.9651	0
2024-12-03 06:00:00	5.96508	5.964951	5.96508	0
2024-12-03 06:05:00	5.96607	5.96506	5.96607	0
2024-12-03 06:10:00	5.96508	5.965069	5.96508	0
2024-12-03 06:15:00	5.96408	5.964976	5.96408	0
2024-12-03 06:20:00	5.9631	5.964782	5.9631	0
2024-12-03 06:25:00	5.9631	5.964685	5.9631	0
2024-12-03 06:30:00	5.96507	5.964784	5.96507	0
2024-12-03 06:35:00	5.96407	5.964683	5.96407	0
2024-12-03 06:40:00	5.96405	5.96448	5.96405	0
2024-12-03 06:45:00	5.96504	5.964474	5.96504	0
2024-12-03 06:50:00	5.96501	5.964467	5.96501	0
2024-12-03 06:55:00	5.96499	5.964359	5.96499	0
2024-12-03 07:00:00	5.96598	5.964449	5.96598	0
2024-12-03 07:05:00	5.96498	5.964539	5.96498	0
2024-12-03 07:10:00	5.96199	5.964428	5.96199	0
2024-12-03 07:15:00	5.96396	5.964514	5.96396	0
2024-12-03 07:20:00	5.95804	5.963811	5.95804	0
2024-12-03 07:25:00	5.9541	5.962814	5.9541	0
2024-12-03 07:30:00	5.95412	5.961821	5.95412	0
2024-12-03 07:35:00	5.95612	5.960929	5.95612	0
2024-12-03 07:40:00	5.95513	5.959941	5.95513	0
2024-12-03 07:45:00	5.95416	5.958858	5.95416	0
2024-12-03 07:50:00	5.95221	5.957481	5.95221	0
2024-12-03 07:55:00	5.94925	5.955908	5.94925	0
2024-12-03 08:00:00	5.95124	5.954833	5.95124	0
2024-12-03 08:05:00	5.95621	5.954058	5.95621	0
2024-12-03 08:10:00	5.95624	5.953878	5.95624	0
2024-12-03 08:15:00	5.95627	5.954095	5.95627	0
2024-12-03 08:20:00	5.95826	5.954509	5.95826	0
2024-12-03 08:25:00	5.95728	5.954625	5.95728	0
2024-12-03 08:30:00	5.94642	5.953754	5.94642	0
2024-12-03 08:35:00	5.95729	5.954067	5.95729	0
2024-12-03 08:40:00	5.95828	5.954674	5.95828	0
2024-12-03 08:45:00	5.96322	5.956071	5.96322	0
2024-12-03 08:50:00	5.96814	5.957761	5.96814	0
2024-12-03 08:55:00	5.96516	5.958656	5.96516	0
2024-12-03 09:00:00	5.96611	5.959643	5.96611	0
2024-12-03 09:05:00	5.9651	5.960526	5.9651	0
2024-12-03 09:10:00	5.9641	5.96111	5.9641	0
2024-12-03 09:15:00	5.9621	5.961592	5.9621	0
2024-12-03 09:20:00	5.96307	5.963257	5.96307	0
2024-12-03 09:25:00	5.96405	5.963933	5.96405	0
2024-12-03 09:30:00	5.96504	5.964609	5.96504	0
2024-12-03 09:35:00	5.96504	5.964791	5.96504	0
2024-12-03 09:40:00	5.96504	5.964481	5.96504	0
2024-12-03 09:45:00	5.96502	5.964467	5.96502	0
2024-12-03 09:50:00	5.96601	5.964457	5.96601	0
2024-12-03 09:55:00	5.96599	5.964546	5.96599	0
2024-12-03 10:00:00	5.96598	5.964734	5.96598	0
2024-12-03 10:05:00	5.96598	5.965122	5.96598	0
2024-12-03 10:10:00	5.96596	5.965411	5.96596	0
2024-12-03 10:15:00	5.96598	5.965604	5.96598	0
2024-12-03 10:20:00	5.96696	5.965796	5.96696	0
2024-12-03 10:25:00	5.96598	5.96589	5.96598	0
2024-12-03 10:30:00	5.96598	5.965984	5.96598	0
2024-12-03 10:35:00	5.96598	5.96608	5.96598	0
2024-12-03 10:40:00	5.96598	5.966077	5.96598	0
2024-12-03 10:45:00	5.96698	5.966176	5.96698	0
2024-12-03 10:50:00	5.96698	5.966276	5.96698	0
2024-12-03 10:55:00	5.96698	5.966376	5.96698	0
2024-12-03 11:00:00	5.96696	5.966476	5.96696	0
2024-12-03 11:05:00	5.96598	5.966476	5.96598	0
2024-12-03 11:10:00	5.96796	5.966576	5.96796	0
2024-12-03 11:15:00	5.96699	5.966677	5.96699	0
2024-12-03 11:20:00	5.96702	5.966781	5.96702	0
2024-12-03 11:25:00	5.96707	5.96689	5.96707	0
2024-12-03 11:30:00	5.96708	5.967	5.96708	0
2024-12-03 11:35:00	5.9681	5.967112	5.9681	0
2024-12-03 11:40:00	5.9681	5.967224	5.9681	0
2024-12-03 11:45:00	5.97006	5.967532	5.97006	0
2024-12-03 11:50:00	5.9661	5.967446	5.9661	0
2024-12-03 11:55:00	5.96508	5.967356	5.96508	0
2024-12-03 12:00:00	5.96308	5.966868	5.96308	0
2024-12-03 12:05:00	5.96207	5.966376	5.96207	0
2024-12-03 12:10:00	5.96205	5.965879	5.96205	0
2024-12-03 12:15:00	5.96302	5.965474	5.96302	0
2024-12-03 12:20:00	5.96399	5.965165	5.96399	0
2024-12-03 12:25:00	5.96498	5.964853	5.96498	0
2024-12-03 12:30:00	5.96498	5.964541	5.96498	0
2024-12-03 12:35:00	5.96399	5.963934	5.96399	0
2024-12-03 12:40:00	5.96499	5.963823	5.96499	0
2024-12-03 12:45:00	5.96598	5.963913	5.96598	0
2024-12-03 12:50:00	5.96599	5.964204	5.96599	0
2024-12-03 12:55:00	5.96599	5.964596	5.96599	0
2024-12-03 13:00:00	5.96601	5.964992	5.96601	0
2024-12-03 13:05:00	5.96604	5.965294	5.96604	0
2024-12-03 13:10:00	5.96607	5.965502	5.96607	0
2024-12-03 13:15:00	5.9661	5.965614	5.9661	0
2024-12-03 13:20:00	5.96614	5.96573	5.96614	0
2024-12-03 13:25:00	5.95825	5.965156	5.95825	0
2024-12-03 13:30:00	5.95333	5.96399	5.95333	0
2024-12-03 13:35:00	5.95233	5.962625	5.95233	0
2024-12-03 13:40:00	5.95825	5.961851	5.95825	0
2024-12-03 13:45:00	5.95527	5.960779	5.95527	0
2024-12-03 13:50:00	5.95524	5.959702	5.95524	0
2024-12-03 13:55:00	5.95916	5.959014	5.95916	0
2024-12-03 14:00:00	5.96213	5.95862	5.96213	0
2024-12-03 14:05:00	5.96213	5.958223	5.96213	0
2024-12-03 14:10:00	5.96213	5.957822	5.96213	0
2024-12-03 14:15:00	5.96214	5.958211	5.96214	0
2024-12-03 14:20:00	5.96316	5.959194	5.96316	0
2024-12-03 14:25:00	5.96514	5.960475	5.96514	0
2024-12-03 14:30:00	5.96614	5.961264	5.96614	0
2024-12-03 14:35:00	5.96517	5.962254	5.96517	0
2024-12-03 14:40:00	5.96616	5.963346	5.96616	0
2024-12-03 14:45:00	5.96714	5.964144	5.96714	0
2024-12-03 14:50:00	5.96812	5.964743	5.96812	0
2024-12-03 14:55:00	5.96811	5.965341	5.96811	0
2024-12-03 15:00:00	5.96808	5.965936	5.96808	0
2024-12-03 15:05:00	5.97003	5.966725	5.97003	0
2024-12-03 15:10:00	5.97	5.967409	5.97	0
2024-12-03 15:15:00	5.96999	5.967894	5.96999	0
2024-12-03 15:20:00	5.96996	5.968276	5.96996	0
2024-12-03 15:25:00	5.96994	5.968753	5.96994	0
2024-12-03 15:30:00	5.96993	5.96913	5.96993	0
2024-12-03 15:35:00	5.9709	5.969506	5.9709	0
2024-12-03 15:40:00	5.9699	5.969684	5.9699	0
2024-12-03 15:45:00	5.97287	5.97016	5.97287	0
2024-12-03 15:50:00	5.9709	5.970442	5.9709	0
2024-12-03 15:55:00	5.9699	5.970429	5.9699	0
2024-12-03 16:00:00	5.96496	5.969925	5.96496	0
2024-12-03 16:05:00	5.96201	5.969127	5.96201	0
2024-12-03 16:10:00	5.95904	5.968035	5.95904	0
2024-12-03 16:15:00	5.96199	5.96724	5.96199	0
2024-12-03 16:20:00	5.96199	5.966446	5.96199	0
2024-12-03 16:25:00	5.96298	5.965654	5.96298	0
2024-12-03 16:30:00	5.96299	5.964963	5.96299	0
2024-12-03 16:35:00	5.96301	5.963977	5.96301	0
2024-12-03 16:40:00	5.96304	5.963191	5.96304	0
2024-12-03 16:45:00	5.96308	5.962509	5.96308	0
2024-12-03 16:50:00	5.96313	5.962326	5.96313	0
2024-12-03 16:55:00	5.96417	5.962542	5.96417	0
2024-12-03 17:00:00	5.96519	5.963157	5.96519	0
2024-12-03 17:05:00	5.96522	5.96348	5.96522	0
2024-12-03 17:10:00	5.96622	5.963903	5.96622	0
2024-12-03 17:15:00	5.96625	5.96423	5.96625	0
2024-12-03 17:20:00	5.96528	5.964459	5.96528	0
2024-12-03 17:25:00	5.96628	5.964786	5.96628	0
2024-12-03 17:30:00	5.96628	5.96511	5.96628	0
2024-12-03 17:35:00	5.96628	5.96543	5.96628	0
2024-12-03 17:40:00	5.96528	5.965645	5.96528	0
2024-12-03 17:45:00	5.96626	5.965854	5.96626	0
2024-12-03 17:50:00	5.96725	5.96606	5.96725	0
2024-12-03 17:55:00	5.96626	5.966164	5.96626	0
2024-12-03 18:00:00	5.96626	5.966168	5.96626	0
2024-12-03 18:05:00	5.96625	5.966168	5.96625	0
2024-12-03 18:10:00	5.96625	5.966265	5.96625	0
2024-12-03 18:15:00	5.96622	5.966259	5.96622	0
2024-12-03 18:20:00	5.96719	5.96635	5.96719	0
2024-12-03 18:25:00	5.96716	5.966438	5.96716	0
2024-12-03 18:30:00	5.96713	5.966623	5.96713	0
2024-12-03 18:35:00	5.96711	5.966708	5.96711	0
2024-12-03 18:40:00	5.9681	5.966793	5.9681	0
2024-12-03 18:45:00	5.96711	5.966878	5.96711	0
2024-12-03 18:50:00	5.96711	5.966963	5.96711	0
2024-12-03 18:55:00	5.96711	5.967049	5.96711	0
2024-12-03 19:00:00	5.96711	5.967135	5.96711	0
2024-12-03 19:05:00	5.96711	5.967224	5.96711	0
2024-12-03 19:10:00	5.96711	5.967216	5.96711	0
2024-12-03 19:15:00	5.96711	5.967211	5.96711	0
2024-12-03 19:20:00	5.96711	5.967209	5.96711	0
2024-12-03 19:25:00	5.96711	5.967209	5.96711	0
2024-12-03 19:30:00	5.96811	5.96721	5.96811	0
2024-12-03 19:35:00	5.96911	5.96741	5.96911	0
2024-12-03 19:40:00	5.96912	5.967611	5.96912	0
2024-12-03 19:45:00	5.96915	5.967815	5.96915	0
2024-12-03 19:50:00	5.96719	5.967823	5.96719	0
2024-12-03 19:55:00	5.9682	5.967932	5.9682	0
2024-12-03 20:00:00	5.96821	5.968042	5.96821	0
2024-12-03 20:05:00	5.96821	5.968152	5.96821	0
2024-12-03 20:10:00	5.96821	5.968262	5.96821	0
2024-12-03 20:15:00	5.9702	5.968571	5.9702	0
2024-12-03 20:20:00	5.96921	5.968681	5.96921	0
2024-12-03 20:25:00	5.96921	5.968691	5.96921	0
2024-12-03 20:30:00	5.9692	5.968699	5.9692	0
2024-12-03 20:35:00	5.96818	5.968602	5.96818	0
2024-12-03 20:40:00	5.96817	5.9687	5.96817	0
2024-12-03 20:45:00	5.96815	5.968695	5.96815	0
2024-12-03 20:50:00	5.96914	5.968788	5.96914	0
2024-12-03 20:55:00	5.96915	5.968882	5.96915	0
2024-12-03 21:00:00	5.96719	5.96878	5.96719	0
2024-12-03 21:05:00	5.96918	5.968678	5.96918	0
2024-12-03 21:10:00	5.96917	5.968674	5.96917	0
2024-12-03 21:15:00	5.96818	5.968571	5.96818	0
2024-12-03 21:20:00	5.96915	5.968566	5.96915	0
2024-12-03 21:25:00	5.96914	5.968662	5.96914	0
2024-12-03 21:30:00	5.96812	5.968657	5.96812	0
2024-12-03 21:35:00	5.96811	5.968653	5.96811	0
2024-12-03 21:40:00	5.96908	5.968647	5.96908	0
2024-12-03 21:45:00	5.96906	5.968638	5.96906	0
2024-12-03 21:50:00	5.96906	5.968825	5.96906	0
2024-12-03 21:55:00	5.96808	5.968715	5.96808	0
2024-12-03 22:00:00	5.96807	5.968605	5.96807	0
2024-12-03 22:05:00	5.96708	5.968495	5.96708	0
2024-12-03 22:10:00	5.96805	5.968385	5.96805	0
2024-12-03 22:15:00	5.96904	5.968375	5.96904	0
2024-12-03 22:20:00	5.96804	5.968367	5.96804	0
2024-12-03 22:25:00	5.96904	5.96846	5.96904	0
2024-12-03 22:30:00	5.96805	5.968357	5.96805	0
2024-12-03 22:35:00	5.96808	5.968259	5.96808	0
2024-12-03 22:40:00	5.96912	5.968265	5.96912	0
2024-12-03 22:45:00	5.96817	5.968274	5.96817	0
2024-12-03 22:50:00	5.9682	5.968287	5.9682	0
2024-12-03 22:55:00	5.9682	5.968399	5.9682	0
2024-12-03 23:00:00	5.96821	5.968415	5.96821	0
2024-12-03 23:05:00	5.96921	5.968432	5.96921	0
2024-12-03 23:10:00	5.96823	5.968451	5.96823	0
2024-12-03 23:15:00	5.96725	5.968272	5.96725	0
2024-12-03 23:20:00	5.96824	5.968291	5.96824	0
2024-12-03 23:25:00	5.96726	5.968209	5.96726	0
2024-12-03 23:30:00	5.96726	5.968023	5.96726	0
2024-12-03 23:35:00	5.96826	5.968032	5.96826	0
2024-12-03 23:40:00	5.97023	5.968235	5.97023	0
2024-12-03 23:45:00	5.96924	5.968339	5.96924	0
2024-12-03 23:50:00	5.96824	5.968342	5.96824	0
2024-12-03 23:55:00	5.96725	5.968146	5.96725	0
2024-12-04 00:00:00	5.96723	5.968046	5.96723	0
2024-12-04 00:05:00	5.9692	5.968241	5.9692	0
2024-12-04 00:10:00	5.9672	5.968137	5.9672	0
2024-12-04 00:15:00	5.96818	5.968229	5.96818	0
2024-12-04 00:20:00	5.96719	5.968222	5.96719	0
2024-12-04 00:25:00	5.9672	5.968116	5.9672	0
2024-12-04 00:30:00	5.96818	5.967911	5.96818	0
2024-12-04 00:35:00	5.9672	5.967707	5.9672	0
2024-12-04 00:40:00	5.96818	5.967701	5.96818	0
2024-12-04 00:45:00	5.9682	5.967796	5.9682	0
2024-12-04 00:50:00	5.96821	5.967894	5.96821	0
2024-12-04 00:55:00	5.96821	5.967795	5.96821	0
2024-12-04 01:00:00	5.96722	5.967797	5.96722	0
2024-12-04 01:05:00	5.9672	5.967699	5.9672	0
2024-12-04 01:10:00	5.9672	5.9677	5.9672	0
2024-12-04 01:15:00	5.96818	5.967798	5.96818	0
2024-12-04 01:20:00	5.9682	5.9678	5.9682	0
2024-12-04 01:25:00	5.96622	5.967702	5.96622	0
2024-12-04 01:30:00	5.9682	5.967704	5.9682	0
2024-12-04 01:35:00	5.9682	5.967704	5.9682	0
2024-12-04 01:40:00	5.96623	5.967506	5.96623	0
2024-12-04 01:45:00	5.9682	5.967505	5.9682	0
2024-12-04 01:50:00	5.9682	5.967603	5.9682	0
2024-12-04 01:55:00	5.9692	5.967803	5.9692	0
2024-12-04 02:00:00	5.9682	5.967903	5.9682	0
2024-12-04 02:05:00	5.9672	5.967805	5.9672	0
2024-12-04 02:10:00	5.96818	5.967803	5.96818	0
2024-12-04 02:15:00	5.96917	5.968098	5.96917	0
2024-12-04 02:20:00	5.9662	5.967898	5.9662	0
2024-12-04 02:25:00	5.9662	5.967698	5.9662	0
2024-12-04 02:30:00	5.96719	5.967794	5.96719	0
2024-12-04 02:35:00	5.96719	5.967693	5.96719	0
2024-12-04 02:40:00	5.96717	5.96759	5.96717	0
2024-12-04 02:45:00	5.96815	5.967485	5.96815	0
2024-12-04 02:50:00	5.96815	5.96748	5.96815	0
2024-12-04 02:55:00	5.96716	5.967476	5.96716	0
2024-12-04 03:00:00	5.96814	5.967472	5.96814	0
2024-12-04 03:05:00	5.96714	5.967269	5.96714	0
2024-12-04 03:10:00	5.96812	5.967461	5.96812	0
2024-12-04 03:15:00	5.96812	5.967653	5.96812	0
2024-12-04 03:20:00	5.96812	5.967746	5.96812	0
2024-12-04 03:25:00	5.96812	5.967839	5.96812	0
2024-12-04 03:30:00	5.96713	5.967835	5.96713	0
2024-12-04 03:35:00	5.96811	5.967831	5.96811	0
2024-12-04 03:40:00	5.96613	5.967629	5.96613	0
2024-12-04 03:45:00	5.96711	5.967624	5.96711	0
2024-12-04 03:50:00	5.96711	5.967521	5.96711	0
2024-12-04 03:55:00	5.96713	5.96752	5.96713	0
2024-12-04 04:00:00	5.96614	5.967322	5.96614	0
2024-12-04 04:05:00	5.96812	5.967322	5.96812	0
2024-12-04 04:10:00	5.96812	5.967322	5.96812	0
2024-12-04 04:15:00	5.96713	5.967223	5.96713	0
2024-12-04 04:20:00	5.96713	5.967223	5.96713	0
2024-12-04 04:25:00	5.96713	5.967125	5.96713	0
2024-12-04 04:30:00	5.96812	5.967324	5.96812	0
2024-12-04 04:35:00	5.96912	5.967525	5.96912	0
2024-12-04 04:40:00	5.96716	5.96753	5.96716	0
2024-12-04 04:45:00	5.96815	5.967632	5.96815	0
2024-12-04 04:50:00	5.96817	5.967835	5.96817	0
2024-12-04 04:55:00	5.96719	5.967742	5.96719	0
2024-12-04 05:00:00	5.96818	5.967748	5.96818	0
2024-12-04 05:05:00	5.96818	5.967853	5.96818	0
2024-12-04 05:10:00	5.96719	5.967859	5.96719	0
2024-12-04 05:15:00	5.96817	5.967963	5.96817	0
2024-12-04 05:20:00	5.96915	5.968066	5.96915	0
2024-12-04 05:25:00	5.96817	5.967971	5.96817	0
2024-12-04 05:30:00	5.96917	5.968172	5.96917	0
2024-12-04 05:35:00	5.9692	5.968277	5.9692	0
2024-12-04 05:40:00	5.96823	5.968283	5.96823	0
2024-12-04 05:45:00	5.96823	5.968387	5.96823	0
2024-12-04 05:50:00	5.96725	5.968294	5.96725	0
2024-12-04 05:55:00	5.96823	5.968299	5.96823	0
2024-12-04 06:00:00	5.97021	5.968601	5.97021	0
2024-12-04 06:05:00	5.96923	5.968707	5.96923	0
2024-12-04 06:10:00	5.96826	5.968618	5.96826	0
2024-12-04 06:15:00	5.96927	5.968728	5.96927	0
2024-12-04 06:20:00	5.9683	5.968641	5.9683	0
2024-12-04 06:25:00	5.96833	5.968554	5.96833	0
2024-12-04 06:30:00	5.96836	5.968567	5.96836	0
2024-12-04 06:35:00	5.96836	5.96858	5.96836	0
2024-12-04 06:40:00	5.96836	5.968691	5.96836	0
2024-12-04 06:45:00	5.96932	5.9688	5.96932	0
2024-12-04 06:50:00	5.96829	5.968608	5.96829	0
2024-12-04 06:55:00	5.96824	5.968509	5.96824	0
2024-12-04 07:00:00	5.9692	5.968603	5.9692	0
2024-12-04 07:05:00	5.96917	5.968593	5.96917	0
2024-12-04 07:10:00	5.96914	5.968677	5.96914	0
2024-12-04 07:15:00	5.96912	5.968756	5.96912	0
2024-12-04 07:20:00	5.96912	5.968832	5.96912	0
2024-12-04 07:25:00	5.96815	5.968811	5.96815	0
2024-12-04 07:30:00	5.96915	5.96889	5.96915	0
2024-12-04 07:35:00	5.96915	5.968873	5.96915	0
2024-12-04 07:40:00	5.96818	5.968862	5.96818	0
2024-12-04 07:45:00	5.9672	5.968758	5.9672	0
2024-12-04 07:50:00	5.9672	5.968558	5.9672	0
2024-12-04 07:55:00	5.97017	5.968658	5.97017	0
2024-12-04 08:00:00	5.97118	5.968862	5.97118	0
2024-12-04 08:05:00	5.96625	5.968575	5.96625	0
2024-12-04 08:10:00	5.96331	5.967994	5.96331	0
2024-12-04 08:15:00	5.96532	5.967711	5.96532	0
2024-12-04 08:20:00	5.96535	5.967331	5.96535	0
2024-12-04 08:25:00	5.96635	5.967051	5.96635	0
2024-12-04 08:30:00	5.96636	5.966869	5.96636	0
2024-12-04 08:35:00	5.96638	5.966787	5.96638	0
2024-12-04 08:40:00	5.96538	5.966605	5.96538	0
2024-12-04 08:45:00	5.96636	5.966224	5.96636	0
2024-12-04 08:50:00	5.96635	5.965741	5.96635	0
2024-12-04 08:55:00	5.96732	5.965848	5.96732	0
2024-12-04 09:00:00	5.96632	5.966149	5.96632	0
2024-12-04 09:05:00	5.96729	5.966346	5.96729	0
2024-12-04 09:10:00	5.96729	5.96654	5.96729	0
2024-12-04 09:15:00	5.96631	5.966536	5.96631	0
2024-12-04 09:20:00	5.96929	5.966829	5.96929	0
2024-12-04 09:25:00	5.9693	5.967121	5.9693	0
2024-12-04 09:30:00	5.9693	5.967513	5.9693	0
2024-12-04 09:35:00	5.96833	5.96771	5.96833	0
2024-12-04 09:40:00	5.96836	5.967911	5.96836	0
2024-12-04 09:45:00	5.96739	5.967918	5.96739	0
2024-12-04 09:50:00	5.96841	5.968127	5.96841	0
2024-12-04 09:55:00	5.96645	5.968043	5.96645	0
2024-12-04 10:00:00	5.96548	5.967862	5.96548	0
2024-12-04 10:05:00	5.9655	5.967781	5.9655	0
2024-12-04 10:10:00	5.9645	5.967302	5.9645	0
2024-12-04 10:15:00	5.96449	5.966821	5.96449	0
2024-12-04 10:20:00	5.96545	5.966436	5.96545	0
2024-12-04 10:25:00	5.96541	5.966144	5.96541	0
2024-12-04 10:30:00	5.96538	5.965846	5.96538	0
2024-12-04 10:35:00	5.96537	5.965644	5.96537	0
2024-12-04 10:40:00	5.96635	5.965438	5.96635	0
2024-12-04 10:45:00	5.96635	5.965428	5.96635	0
2024-12-04 10:50:00	5.96635	5.965515	5.96635	0
2024-12-04 10:55:00	5.96635	5.9656	5.96635	0
2024-12-04 11:00:00	5.96636	5.965786	5.96636	0
2024-12-04 11:05:00	5.96638	5.965975	5.96638	0
2024-12-04 11:10:00	5.96639	5.966069	5.96639	0
2024-12-04 11:15:00	5.96639	5.966167	5.96639	0
2024-12-04 11:20:00	5.96639	5.966268	5.96639	0
2024-12-04 11:25:00	5.96736	5.966467	5.96736	0
2024-12-04 11:30:00	5.96635	5.966467	5.96635	0
2024-12-04 11:35:00	5.96632	5.966464	5.96632	0
2024-12-04 11:40:00	5.96631	5.96646	5.96631	0
2024-12-04 11:45:00	5.96727	5.966552	5.96727	0
2024-12-04 11:50:00	5.96628	5.966544	5.96628	0
2024-12-04 11:55:00	5.96629	5.966535	5.96629	0
2024-12-04 12:00:00	5.96729	5.966625	5.96729	0
2024-12-04 12:05:00	5.96632	5.966618	5.96632	0
2024-12-04 12:10:00	5.96732	5.966711	5.96732	0
2024-12-04 12:15:00	5.96633	5.966608	5.96633	0
2024-12-04 12:20:00	5.96635	5.966608	5.96635	0
2024-12-04 12:25:00	5.96635	5.966611	5.96635	0
2024-12-04 12:30:00	5.96733	5.966713	5.96733	0
2024-12-04 12:35:00	5.96733	5.966719	5.96733	0
2024-12-04 12:40:00	5.96732	5.966823	5.96732	0
2024-12-04 12:45:00	5.96633	5.966827	5.96633	0
2024-12-04 12:50:00	5.96632	5.96673	5.96632	0
2024-12-04 12:55:00	5.96732	5.96683	5.96732	0
2024-12-04 13:00:00	5.96632	5.96673	5.96632	0
2024-12-04 13:05:00	5.96732	5.966829	5.96732	0
2024-12-04 13:10:00	5.96633	5.966827	5.96633	0
2024-12-04 13:15:00	5.96633	5.966825	5.96633	0
2024-12-04 13:20:00	5.96635	5.966727	5.96635	0
2024-12-04 13:25:00	5.96733	5.966727	5.96733	0
2024-12-04 13:30:00	5.96733	5.966728	5.96733	0
2024-12-04 13:35:00	5.96632	5.966727	5.96632	0
2024-12-04 13:40:00	5.96729	5.966824	5.96729	0
2024-12-04 13:45:00	5.96727	5.966819	5.96727	0
2024-12-04 13:50:00	5.96726	5.966913	5.96726	0
2024-12-04 13:55:00	5.96625	5.966806	5.96625	0
2024-12-04 14:00:00	5.96623	5.966796	5.96623	0
2024-12-04 14:05:00	5.9672	5.966883	5.9672	0
2024-12-04 14:10:00	5.96423	5.966671	5.96423	0
2024-12-04 14:15:00	5.9652	5.966458	5.9652	0
2024-12-04 14:20:00	5.9662	5.966345	5.9662	0
2024-12-04 14:25:00	5.9672	5.966433	5.9672	0
2024-12-04 14:30:00	5.96623	5.966327	5.96623	0
2024-12-04 14:35:00	5.96626	5.966226	5.96626	0
2024-12-04 14:40:00	5.96629	5.966129	5.96629	0
2024-12-04 14:45:00	5.96631	5.966135	5.96631	0
2024-12-04 14:50:00	5.96632	5.966144	5.96632	0
2024-12-04 14:55:00	5.96631	5.966055	5.96631	0
2024-12-04 15:00:00	5.96729	5.966361	5.96729	0
2024-12-04 15:05:00	5.96628	5.966469	5.96628	0
2024-12-04 15:10:00	5.96625	5.966474	5.96625	0
2024-12-04 15:15:00	5.96623	5.966377	5.96623	0
2024-12-04 15:20:00	5.96623	5.966377	5.96623	0
2024-12-04 15:25:00	5.96622	5.966373	5.96622	0
2024-12-04 15:30:00	5.96622	5.966366	5.96622	0
2024-12-04 15:35:00	5.96625	5.96636	5.96625	0
2024-12-04 15:40:00	5.96628	5.966356	5.96628	0
2024-12-04 15:45:00	5.96532	5.966257	5.96532	0
2024-12-04 15:50:00	5.96735	5.966263	5.96735	0
2024-12-04 15:55:00	5.96641	5.966276	5.96641	0
2024-12-04 16:00:00	5.96741	5.966392	5.96741	0
2024-12-04 16:05:00	5.96642	5.966411	5.96642	0
2024-12-04 16:10:00	5.96642	5.96643	5.96642	0
2024-12-04 16:15:00	5.96739	5.966547	5.96739	0
2024-12-04 16:20:00	5.96638	5.966563	5.96638	0
2024-12-04 16:25:00	5.96638	5.966576	5.96638	0
2024-12-04 16:30:00	5.96738	5.966686	5.96738	0
2024-12-04 16:35:00	5.96739	5.966893	5.96739	0
2024-12-04 16:40:00	5.96644	5.966802	5.96644	0
2024-12-04 16:45:00	5.96745	5.966906	5.96745	0
2024-12-04 16:50:00	5.96747	5.966912	5.96747	0
2024-12-04 16:55:00	5.9665	5.96692	5.9665	0
2024-12-04 17:00:00	5.96653	5.966931	5.96653	0
2024-12-04 17:05:00	5.96654	5.966846	5.96654	0
2024-12-04 17:10:00	5.96657	5.966865	5.96657	0
2024-12-04 17:15:00	5.96659	5.966886	5.96659	0
2024-12-04 17:20:00	5.9666	5.966808	5.9666	0
2024-12-04 17:25:00	5.96662	5.966731	5.96662	0
2024-12-04 17:30:00	5.96762	5.966849	5.96762	0
2024-12-04 17:35:00	5.96663	5.966767	5.96663	0
2024-12-04 17:40:00	5.96663	5.966683	5.96663	0
2024-12-04 17:45:00	5.96663	5.966696	5.96663	0
2024-12-04 17:50:00	5.96663	5.966706	5.96663	0
2024-12-04 17:55:00	5.9666	5.966712	5.9666	0
2024-12-04 18:00:00	5.96656	5.966711	5.96656	0
2024-12-04 18:05:00	5.96751	5.966803	5.96751	0
2024-12-04 18:10:00	5.96648	5.966791	5.96648	0
2024-12-04 18:15:00	5.96744	5.966873	5.96744	0
2024-12-04 18:20:00	5.96641	5.966752	5.96641	0
2024-12-04 18:25:00	5.96738	5.966827	5.96738	0
2024-12-04 18:30:00	5.96836	5.967	5.96836	0
2024-12-04 18:35:00	5.96736	5.967073	5.96736	0
2024-12-04 18:40:00	5.96736	5.967146	5.96736	0
2024-12-04 18:45:00	5.96636	5.967122	5.96636	0
2024-12-04 18:50:00	5.96638	5.967104	5.96638	0
2024-12-04 18:55:00	5.96638	5.966991	5.96638	0
2024-12-04 19:00:00	5.96836	5.967179	5.96836	0
2024-12-04 19:05:00	5.96638	5.967073	5.96638	0
2024-12-04 19:10:00	5.96738	5.96717	5.96738	0
2024-12-04 19:15:00	5.96738	5.96717	5.96738	0
2024-12-04 19:20:00	5.96639	5.966973	5.96639	0
2024-12-04 19:25:00	5.96638	5.966875	5.96638	0
2024-12-04 19:30:00	5.96636	5.966775	5.96636	0
2024-12-04 19:35:00	5.96635	5.966774	5.96635	0
2024-12-04 19:40:00	5.9673	5.966866	5.9673	0
2024-12-04 19:45:00	5.96726	5.966954	5.96726	0
2024-12-04 19:50:00	5.96725	5.966843	5.96725	0
2024-12-04 19:55:00	5.96722	5.966927	5.96722	0
2024-12-04 20:00:00	5.96722	5.966911	5.96722	0
2024-12-04 20:05:00	5.96722	5.966895	5.96722	0
2024-12-04 20:10:00	5.96722	5.966978	5.96722	0
2024-12-04 20:15:00	5.96823	5.967163	5.96823	0
2024-12-04 20:20:00	5.96726	5.967253	5.96726	0
2024-12-04 20:25:00	5.96727	5.967345	5.96727	0
2024-12-04 20:30:00	5.96729	5.967344	5.96729	0
2024-12-04 20:35:00	5.96729	5.967347	5.96729	0
2024-12-04 20:40:00	5.96729	5.967351	5.96729	0
2024-12-04 20:45:00	5.96729	5.967358	5.96729	0
2024-12-04 20:50:00	5.96631	5.967267	5.96631	0
2024-12-04 20:55:00	5.9673	5.967275	5.9673	0
2024-12-04 21:00:00	5.96631	5.967184	5.96631	0
2024-12-04 21:05:00	5.96729	5.96709	5.96729	0
2024-12-04 21:10:00	5.96629	5.966993	5.96629	0
2024-12-04 21:15:00	5.96629	5.966895	5.96629	0
2024-12-04 21:20:00	5.96629	5.966795	5.96629	0
2024-12-04 21:25:00	5.96729	5.966795	5.96729	0
2024-12-04 21:30:00	5.96729	5.966795	5.96729	0
2024-12-04 21:35:00	5.96732	5.966798	5.96732	0
2024-12-04 21:40:00	5.96633	5.9668	5.96633	0
2024-12-04 21:45:00	5.96635	5.966705	5.96635	0
2024-12-04 21:50:00	5.96635	5.966709	5.96635	0
2024-12-04 21:55:00	5.96732	5.966712	5.96732	0
2024-12-04 22:00:00	5.9673	5.966813	5.9673	0
2024-12-04 22:05:00	5.96826	5.96701	5.96826	0
2024-12-04 22:10:00	5.96726	5.967107	5.96726	0
2024-12-04 22:15:00	5.96726	5.967104	5.96726	0
2024-12-04 22:20:00	5.96726	5.967101	5.96726	0
2024-12-04 22:25:00	5.96824	5.967193	5.96824	0
2024-12-04 22:30:00	5.96824	5.967384	5.96824	0
2024-12-04 22:35:00	5.9692	5.967669	5.9692	0
2024-12-04 22:40:00	5.96622	5.967656	5.96622	0
2024-12-04 22:45:00	5.9672	5.967644	5.9672	0
2024-12-04 22:50:00	5.96622	5.967536	5.96622	0
2024-12-04 22:55:00	5.96623	5.967333	5.96623	0
2024-12-04 23:00:00	5.96726	5.967333	5.96726	0
2024-12-04 23:05:00	5.9673	5.967337	5.9673	0
2024-12-04 23:10:00	5.96832	5.967443	5.96832	0
2024-12-04 23:15:00	5.96836	5.967455	5.96836	0
2024-12-04 23:20:00	5.96838	5.967469	5.96838	0
2024-12-04 23:25:00	5.96739	5.967288	5.96739	0
2024-12-04 23:30:00	5.96839	5.967505	5.96839	0
2024-12-04 23:35:00	5.96642	5.967427	5.96642	0
2024-12-04 23:40:00	5.96839	5.967644	5.96839	0
2024-12-04 23:45:00	5.96839	5.96786	5.96839	0
2024-12-04 23:50:00	5.96841	5.967975	5.96841	0
2024-12-04 23:55:00	5.96744	5.967989	5.96744	0
2024-12-05 00:00:00	5.96845	5.968002	5.96845	0
2024-12-05 00:05:00	5.96845	5.968011	5.96845	0
2024-12-05 00:10:00	5.96747	5.96792	5.96747	0
2024-12-05 00:15:00	5.96647	5.967828	5.96647	0
2024-12-05 00:20:00	5.96744	5.967733	5.96744	0
2024-12-05 00:25:00	5.96642	5.967733	5.96642	0
2024-12-05 00:30:00	5.96739	5.967633	5.96739	0
2024-12-05 00:35:00	5.96738	5.967532	5.96738	0
2024-12-05 00:40:00	5.96638	5.967329	5.96638	0
2024-12-05 00:45:00	5.96736	5.967321	5.96736	0
2024-12-05 00:50:00	5.96638	5.967114	5.96638	0
2024-12-05 00:55:00	5.96739	5.967008	5.96739	0
2024-12-05 01:00:00	5.96739	5.967	5.96739	0
2024-12-05 01:05:00	5.96838	5.967191	5.96838	0
2024-12-05 01:10:00	5.96638	5.967085	5.96638	0
2024-12-05 01:15:00	5.96733	5.967176	5.96733	0
2024-12-05 01:20:00	5.96829	5.967266	5.96829	0
2024-12-05 01:25:00	5.96726	5.967254	5.96726	0
2024-12-05 01:30:00	5.96821	5.967437	5.96821	0
2024-12-05 01:35:00	5.9662	5.967321	5.9662	0
2024-12-05 01:40:00	5.96817	5.9675	5.96817	0
2024-12-05 01:45:00	5.96815	5.967576	5.96815	0
2024-12-05 01:50:00	5.96717	5.967554	5.96717	0
2024-12-05 01:55:00	5.96818	5.967534	5.96818	0
2024-12-05 02:00:00	5.9672	5.967616	5.9672	0
2024-12-05 02:05:00	5.96623	5.967506	5.96623	0
2024-12-05 02:10:00	5.96823	5.9675	5.96823	0
2024-12-05 02:15:00	5.96826	5.9676	5.96826	0
2024-12-05 02:20:00	5.96629	5.967408	5.96629	0
2024-12-05 02:25:00	5.96727	5.967515	5.96727	0
2024-12-05 02:30:00	5.96824	5.967522	5.96824	0
2024-12-05 02:35:00	5.96725	5.967432	5.96725	0
2024-12-05 02:40:00	5.96823	5.967538	5.96823	0
2024-12-05 02:45:00	5.96823	5.967543	5.96823	0
2024-12-05 02:50:00	5.96625	5.967448	5.96625	0
2024-12-05 02:55:00	5.96723	5.967548	5.96723	0
2024-12-05 03:00:00	5.96625	5.96735	5.96625	0
2024-12-05 03:05:00	5.96723	5.967247	5.96723	0
2024-12-05 03:10:00	5.96723	5.967341	5.96723	0
2024-12-05 03:15:00	5.96823	5.967437	5.96823	0
2024-12-05 03:20:00	5.96726	5.967339	5.96726	0
2024-12-05 03:25:00	5.96727	5.967341	5.96727	0
2024-12-05 03:30:00	5.96827	5.967345	5.96827	0
2024-12-05 03:35:00	5.9673	5.967252	5.9673	0
2024-12-05 03:40:00	5.9693	5.967557	5.9693	0
2024-12-05 03:45:00	5.96832	5.967666	5.96832	0
2024-12-05 03:50:00	5.96735	5.967776	5.96735	0
2024-12-05 03:55:00	5.96836	5.967889	5.96836	0
2024-12-05 04:00:00	5.96641	5.967807	5.96641	0
2024-12-05 04:05:00	5.96841	5.967825	5.96841	0
2024-12-05 04:10:00	5.96744	5.967843	5.96744	0
2024-12-05 04:15:00	5.96645	5.967761	5.96645	0
2024-12-05 04:20:00	5.96645	5.967579	5.96645	0
2024-12-05 04:25:00	5.96744	5.967593	5.96744	0
2024-12-05 04:30:00	5.96645	5.967308	5.96645	0
2024-12-05 04:35:00	5.96742	5.967218	5.96742	0
2024-12-05 04:40:00	5.96742	5.967225	5.96742	0
2024-12-05 04:45:00	5.96642	5.967031	5.96642	0
2024-12-05 04:50:00	5.96741	5.967131	5.96741	0
2024-12-05 04:55:00	5.96739	5.967029	5.96739	0
2024-12-05 05:00:00	5.96835	5.96712	5.96835	0
2024-12-05 05:05:00	5.96635	5.96711	5.96635	0
2024-12-05 05:10:00	5.96929	5.967394	5.96929	0
2024-12-05 05:15:00	5.96827	5.967477	5.96827	0
2024-12-05 05:20:00	5.96726	5.967558	5.96726	0
2024-12-05 05:25:00	5.96824	5.96764	5.96824	0
2024-12-05 05:30:00	5.96628	5.967526	5.96628	0
2024-12-05 05:35:00	5.96726	5.96761	5.96726	0
2024-12-05 05:40:00	5.96628	5.967497	5.96628	0
2024-12-05 05:45:00	5.96726	5.967484	5.96726	0
2024-12-05 05:50:00	5.96725	5.967374	5.96725	0
2024-12-05 05:55:00	5.96723	5.967462	5.96723	0
2024-12-05 06:00:00	5.96823	5.967356	5.96823	0
2024-12-05 06:05:00	5.96725	5.967254	5.96725	0
2024-12-05 06:10:00	5.96726	5.967254	5.96726	0
2024-12-05 06:15:00	5.96826	5.967256	5.96826	0
2024-12-05 06:20:00	5.96631	5.967259	5.96631	0
2024-12-05 06:25:00	5.9673	5.967263	5.9673	0
2024-12-05 06:30:00	5.96732	5.967367	5.96732	0
2024-12-05 06:35:00	5.96832	5.967473	5.96832	0
2024-12-05 06:40:00	5.97032	5.96778	5.97032	0
2024-12-05 06:45:00	5.96736	5.967793	5.96736	0
2024-12-05 06:50:00	5.96738	5.967708	5.96738	0
2024-12-05 06:55:00	5.96639	5.967622	5.96639	0
2024-12-05 07:00:00	5.96739	5.967635	5.96739	0
2024-12-05 07:05:00	5.96741	5.96755	5.96741	0
2024-12-05 07:10:00	5.96642	5.967561	5.96642	0
2024-12-05 07:15:00	5.96642	5.967473	5.96642	0
2024-12-05 07:20:00	5.96247	5.966988	5.96247	0
2024-12-05 07:25:00	5.96149	5.966305	5.96149	0
2024-12-05 07:30:00	5.96149	5.965422	5.96149	0
2024-12-05 07:35:00	5.96444	5.96513	5.96444	0
2024-12-05 07:40:00	5.96543	5.964935	5.96543	0
2024-12-05 07:45:00	5.96541	5.964837	5.96541	0
2024-12-05 07:50:00	5.96539	5.964637	5.96539	0
2024-12-05 07:55:00	5.96538	5.964434	5.96538	0
2024-12-05 08:00:00	5.96538	5.96433	5.96538	0
2024-12-05 08:05:00	5.96535	5.964223	5.96535	0
2024-12-05 08:10:00	5.96632	5.964608	5.96632	0
2024-12-05 08:15:00	5.96531	5.96499	5.96531	0
2024-12-05 08:20:00	5.96531	5.965372	5.96531	0
2024-12-05 08:25:00	5.96629	5.965557	5.96629	0
2024-12-05 08:30:00	5.96628	5.965642	5.96628	0
2024-12-05 08:35:00	5.96726	5.965827	5.96726	0
2024-12-05 08:40:00	5.96823	5.966111	5.96823	0
2024-12-05 08:45:00	5.96626	5.966199	5.96626	0
2024-12-05 08:50:00	5.96626	5.966287	5.96626	0
2024-12-05 08:55:00	5.96626	5.966378	5.96626	0
2024-12-05 09:00:00	5.96726	5.966472	5.96726	0
2024-12-05 09:05:00	5.96626	5.966567	5.96626	0
2024-12-05 09:10:00	5.96723	5.966759	5.96723	0
2024-12-05 09:15:00	5.96622	5.966752	5.96622	0
2024-12-05 09:20:00	5.96719	5.966843	5.96719	0
2024-12-05 09:25:00	5.9652	5.966637	5.9652	0
2024-12-05 09:30:00	5.9652	5.966334	5.9652	0
2024-12-05 09:35:00	5.96323	5.966031	5.96323	0
2024-12-05 09:40:00	5.96423	5.965828	5.96423	0
2024-12-05 09:45:00	5.96228	5.96543	5.96228	0
2024-12-05 09:50:00	5.96229	5.964933	5.96229	0
2024-12-05 09:55:00	5.96132	5.964439	5.96132	0
2024-12-05 10:00:00	5.96035	5.963751	5.96035	0
2024-12-05 10:05:00	5.96038	5.963167	5.96038	0
2024-12-05 10:10:00	5.9594	5.962388	5.9594	0
2024-12-05 10:15:00	5.96238	5.962106	5.96238	0
2024-12-05 10:20:00	5.9614	5.961726	5.9614	0
2024-12-05 10:25:00	5.9614	5.961543	5.9614	0
2024-12-05 10:30:00	5.96138	5.961258	5.96138	0
2024-12-05 10:35:00	5.95843	5.960873	5.95843	0
2024-12-05 10:40:00	5.95941	5.960585	5.95941	0
2024-12-05 10:45:00	5.96041	5.960494	5.96041	0
2024-12-05 10:50:00	5.95943	5.960402	5.95943	0
2024-12-05 10:55:00	5.96143	5.960507	5.96143	0
2024-12-05 11:00:00	5.96144	5.960711	5.96144	0
2024-12-05 11:05:00	5.96146	5.960619	5.96146	0
2024-12-05 11:10:00	5.96146	5.960625	5.96146	0
2024-12-05 11:15:00	5.95949	5.960434	5.95949	0
2024-12-05 11:20:00	5.96046	5.960342	5.96046	0
2024-12-05 11:25:00	5.95944	5.960443	5.95944	0
2024-12-05 11:30:00	5.95744	5.960246	5.95744	0
2024-12-05 11:35:00	5.95743	5.959948	5.95743	0
2024-12-05 11:40:00	5.95545	5.95955	5.95545	0
2024-12-05 11:45:00	5.95346	5.958753	5.95346	0
2024-12-05 11:50:00	5.95248	5.957857	5.95248	0
2024-12-05 11:55:00	5.95641	5.957352	5.95641	0
2024-12-05 12:00:00	5.95543	5.956749	5.95543	0
2024-12-05 12:05:00	5.95838	5.956638	5.95838	0
2024-12-05 12:10:00	5.96035	5.956627	5.96035	0
2024-12-05 12:15:00	5.95737	5.95642	5.95737	0
2024-12-05 12:20:00	5.95735	5.956411	5.95735	0
2024-12-05 12:25:00	5.95732	5.9564	5.95732	0
2024-12-05 12:30:00	5.95929	5.956784	5.95929	0
2024-12-05 12:35:00	5.96028	5.957466	5.96028	0
2024-12-05 12:40:00	5.96126	5.958344	5.96126	0
2024-12-05 12:45:00	5.96128	5.958831	5.96128	0
2024-12-05 12:50:00	5.96128	5.959416	5.96128	0
2024-12-05 12:55:00	5.96226	5.959804	5.96226	0
2024-12-05 13:00:00	5.96225	5.959994	5.96225	0
2024-12-05 13:05:00	5.96123	5.96038	5.96123	0
2024-12-05 13:10:00	5.9622	5.960865	5.9622	0
2024-12-05 13:15:00	5.96219	5.961352	5.96219	0
2024-12-05 13:20:00	5.96217	5.96164	5.96217	0
2024-12-05 13:25:00	5.96216	5.961828	5.96216	0
2024-12-05 13:30:00	5.96414	5.962116	5.96414	0
2024-12-05 13:35:00	5.96416	5.962404	5.96416	0
2024-12-05 13:40:00	5.9622	5.962496	5.9622	0
2024-12-05 13:45:00	5.96322	5.962592	5.96322	0
2024-12-05 13:50:00	5.96225	5.962592	5.96225	0
2024-12-05 13:55:00	5.96126	5.962595	5.96126	0
2024-12-05 14:00:00	5.96028	5.962403	5.96028	0
2024-12-05 14:05:00	5.95928	5.962112	5.95928	0
2024-12-05 14:10:00	5.96026	5.961921	5.96026	0
2024-12-05 14:15:00	5.96028	5.961733	5.96028	0
2024-12-05 14:20:00	5.96128	5.961447	5.96128	0
2024-12-05 14:25:00	5.96426	5.961457	5.96426	0
2024-12-05 14:30:00	5.96229	5.961466	5.96229	0
2024-12-05 14:35:00	5.96132	5.961276	5.96132	0
2024-12-05 14:40:00	5.96331	5.961382	5.96331	0
2024-12-05 14:45:00	5.96331	5.961587	5.96331	0
2024-12-05 14:50:00	5.96431	5.96199	5.96431	0
2024-12-05 14:55:00	5.96429	5.962491	5.96429	0
2024-12-05 15:00:00	5.96034	5.962499	5.96034	0
2024-12-05 15:05:00	5.96031	5.962502	5.96031	0
2024-12-05 15:10:00	5.96425	5.962799	5.96425	0
2024-12-05 15:15:00	5.96719	5.963092	5.96719	0
2024-12-05 15:20:00	5.96719	5.963582	5.96719	0
2024-12-05 15:25:00	5.96719	5.964169	5.96719	0
2024-12-05 15:30:00	5.96719	5.964557	5.96719	0
2024-12-05 15:35:00	5.96523	5.964749	5.96523	0
2024-12-05 15:40:00	5.96226	5.964544	5.96226	0
2024-12-05 15:45:00	5.96129	5.964244	5.96129	0
2024-12-05 15:50:00	5.96031	5.964241	5.96031	0
2024-12-05 15:55:00	5.96328	5.964538	5.96328	0
2024-12-05 16:00:00	5.96129	5.964242	5.96129	0
2024-12-05 16:05:00	5.96423	5.963946	5.96423	0
2024-12-05 16:10:00	5.96422	5.963649	5.96422	0
2024-12-05 16:15:00	5.96422	5.963352	5.96422	0
2024-12-05 16:20:00	5.96523	5.963156	5.96523	0
2024-12-05 16:25:00	5.96426	5.963059	5.96426	0
2024-12-05 16:30:00	5.96528	5.963361	5.96528	0
2024-12-05 16:35:00	5.96529	5.963761	5.96529	0
2024-12-05 16:40:00	5.96531	5.964261	5.96531	0
2024-12-05 16:45:00	5.96532	5.964465	5.96532	0
2024-12-05 16:50:00	5.96534	5.96487	5.96534	0
2024-12-05 16:55:00	5.96535	5.964982	5.96535	0
2024-12-05 17:00:00	5.96537	5.965097	5.96537	0
2024-12-05 17:05:00	5.96538	5.965213	5.96538	0
2024-12-05 17:10:00	5.96639	5.965329	5.96639	0
2024-12-05 17:15:00	5.96543	5.965446	5.96543	0
2024-12-05 17:20:00	5.96543	5.965461	5.96543	0
2024-12-05 17:25:00	5.96742	5.965674	5.96742	0
2024-12-05 17:30:00	5.96644	5.965787	5.96644	0
2024-12-05 17:35:00	5.96644	5.965899	5.96644	0
2024-12-05 17:40:00	5.96645	5.96601	5.96645	0
2024-12-05 17:45:00	5.96842	5.966317	5.96842	0
2024-12-05 17:50:00	5.96742	5.966522	5.96742	0
2024-12-05 17:55:00	5.96739	5.966723	5.96739	0
2024-12-05 18:00:00	5.96835	5.966919	5.96835	0
2024-12-05 18:05:00	5.96833	5.967209	5.96833	0
2024-12-05 18:10:00	5.96833	5.967499	5.96833	0
2024-12-05 18:15:00	5.96833	5.96759	5.96833	0
2024-12-05 18:20:00	5.96833	5.967779	5.96833	0
2024-12-05 18:25:00	5.96833	5.967968	5.96833	0
2024-12-05 18:30:00	5.96832	5.968155	5.96832	0
2024-12-05 18:35:00	5.96829	5.968142	5.96829	0
2024-12-05 18:40:00	5.96826	5.968226	5.96826	0
2024-12-05 18:45:00	5.96823	5.96831	5.96823	0
2024-12-05 18:50:00	5.9682	5.968295	5.9682	0
2024-12-05 18:55:00	5.96818	5.96828	5.96818	0
2024-12-05 19:00:00	5.96719	5.968166	5.96719	0
2024-12-05 19:05:00	5.96915	5.968248	5.96915	0
2024-12-05 19:10:00	5.96817	5.968232	5.96817	0
2024-12-05 19:15:00	5.96917	5.968316	5.96917	0
2024-12-05 19:20:00	5.9692	5.968404	5.9692	0
2024-12-05 19:25:00	5.96823	5.968398	5.96823	0
2024-12-05 19:30:00	5.96824	5.968396	5.96824	0
2024-12-05 19:35:00	5.96824	5.968397	5.96824	0
2024-12-05 19:40:00	5.96824	5.968401	5.96824	0
2024-12-05 19:45:00	5.96923	5.968506	5.96923	0
2024-12-05 19:50:00	5.96823	5.96861	5.96823	0
2024-12-05 19:55:00	5.96824	5.968519	5.96824	0
2024-12-05 20:00:00	5.96824	5.968526	5.96824	0
2024-12-05 20:05:00	5.96824	5.968433	5.96824	0
2024-12-05 20:10:00	5.96826	5.968339	5.96826	0
2024-12-05 20:15:00	5.96729	5.968245	5.96729	0
2024-12-05 20:20:00	5.96929	5.96835	5.96929	0
2024-12-05 20:25:00	5.96832	5.968358	5.96832	0
2024-12-05 20:30:00	5.96832	5.968366	5.96832	0
2024-12-05 20:35:00	5.96932	5.968375	5.96932	0
2024-12-05 20:40:00	5.96832	5.968384	5.96832	0
2024-12-05 20:45:00	5.9683	5.96839	5.9683	0
2024-12-05 20:50:00	5.96827	5.968393	5.96827	0
2024-12-05 20:55:00	5.96824	5.968393	5.96824	0
2024-12-05 21:00:00	5.96823	5.96839	5.96823	0
2024-12-05 21:05:00	5.9692	5.968581	5.9692	0
2024-12-05 21:10:00	5.9692	5.968572	5.9692	0
2024-12-05 21:15:00	5.96821	5.968561	5.96821	0
2024-12-05 21:20:00	5.96921	5.96865	5.96921	0
2024-12-05 21:25:00	5.96923	5.968641	5.96923	0
2024-12-05 21:30:00	5.96926	5.968735	5.96926	0
2024-12-05 21:35:00	5.9683	5.968735	5.9683	0
2024-12-05 21:40:00	5.96833	5.968741	5.96833	0
2024-12-05 21:45:00	5.96835	5.968752	5.96835	0
2024-12-05 21:50:00	5.96838	5.968767	5.96838	0
2024-12-05 21:55:00	5.96839	5.968686	5.96839	0
2024-12-05 22:00:00	5.96939	5.968705	5.96939	0
2024-12-05 22:05:00	5.96842	5.968726	5.96842	0
2024-12-05 22:10:00	5.96941	5.968746	5.96941	0
2024-12-05 22:15:00	5.96941	5.968764	5.96941	0
2024-12-05 22:20:00	5.96742	5.96858	5.96742	0
2024-12-05 22:25:00	5.96941	5.968691	5.96941	0
2024-12-05 22:30:00	5.96841	5.968699	5.96841	0
2024-12-05 22:35:00	5.96941	5.968805	5.96941	0
2024-12-05 22:40:00	5.96842	5.968809	5.96842	0
2024-12-05 22:45:00	5.96941	5.968911	5.96941	0
2024-12-05 22:50:00	5.96842	5.968814	5.96842	0
2024-12-05 22:55:00	5.96842	5.968814	5.96842	0
2024-12-05 23:00:00	5.96942	5.968815	5.96942	0
2024-12-05 23:05:00	5.96941	5.968815	5.96941	0
2024-12-05 23:10:00	5.96939	5.969012	5.96939	0
2024-12-05 23:15:00	5.96839	5.96891	5.96839	0
2024-12-05 23:20:00	5.96836	5.968905	5.96836	0
2024-12-05 23:25:00	5.96932	5.968896	5.96932	0
2024-12-05 23:30:00	5.96832	5.968886	5.96832	0
2024-12-05 23:35:00	5.96832	5.968777	5.96832	0
2024-12-05 23:40:00	5.96832	5.968767	5.96832	0
2024-12-05 23:45:00	5.96833	5.968758	5.96833	0
2024-12-05 23:50:00	5.96736	5.968552	5.96736	0
2024-12-05 23:55:00	5.96836	5.968447	5.96836	0
2024-12-06 00:00:00	5.96836	5.968344	5.96836	0
2024-12-06 00:05:00	5.96836	5.968341	5.96836	0
2024-12-06 00:10:00	5.96836	5.968341	5.96836	0
2024-12-06 00:15:00	5.96833	5.968242	5.96833	0
2024-12-06 00:20:00	5.96832	5.968242	5.96832	0
2024-12-06 00:25:00	5.96832	5.968242	5.96832	0
2024-12-06 00:30:00	5.96832	5.968242	5.96832	0
2024-12-06 00:35:00	5.9683	5.968239	5.9683	0
2024-12-06 00:40:00	5.96929	5.968432	5.96929	0
2024-12-06 00:45:00	5.96829	5.968425	5.96829	0
2024-12-06 00:50:00	5.96829	5.968418	5.96829	0
2024-12-06 00:55:00	5.96926	5.968508	5.96926	0
2024-12-06 01:00:00	5.96924	5.968596	5.96924	0
2024-12-06 01:05:00	5.96824	5.968587	5.96824	0
2024-12-06 01:10:00	5.96823	5.968578	5.96823	0
2024-12-06 01:15:00	5.9692	5.968666	5.9692	0
2024-12-06 01:20:00	5.96821	5.968655	5.96821	0
2024-12-06 01:25:00	5.96823	5.968648	5.96823	0
2024-12-06 01:30:00	5.96824	5.968543	5.96824	0
2024-12-06 01:35:00	5.96727	5.968441	5.96727	0
2024-12-06 01:40:00	5.9673	5.968342	5.9673	0
2024-12-06 01:45:00	5.96832	5.968248	5.96832	0
2024-12-06 01:50:00	5.96833	5.968157	5.96833	0
2024-12-06 01:55:00	5.96836	5.968169	5.96836	0
2024-12-06 02:00:00	5.96839	5.968185	5.96839	0
2024-12-06 02:05:00	5.96739	5.968004	5.96739	0
2024-12-06 02:10:00	5.96838	5.968021	5.96838	0
2024-12-06 02:15:00	5.96835	5.968033	5.96835	0
2024-12-06 02:20:00	5.96833	5.968042	5.96833	0
2024-12-06 02:25:00	5.96833	5.968148	5.96833	0
2024-12-06 02:30:00	5.96833	5.968251	5.96833	0
2024-12-06 02:35:00	5.96835	5.968254	5.96835	0
2024-12-06 02:40:00	5.96835	5.968256	5.96835	0
2024-12-06 02:45:00	5.96835	5.968255	5.96835	0
2024-12-06 02:50:00	5.96738	5.968154	5.96738	0
2024-12-06 02:55:00	5.96836	5.968251	5.96836	0
2024-12-06 03:00:00	5.96836	5.968249	5.96836	0
2024-12-06 03:05:00	5.96835	5.968249	5.96835	0
2024-12-06 03:10:00	5.96835	5.968251	5.96835	0
2024-12-06 03:15:00	5.96933	5.968351	5.96933	0
2024-12-06 03:20:00	5.96835	5.968353	5.96835	0
2024-12-06 03:25:00	5.96835	5.968353	5.96835	0
2024-12-06 03:30:00	5.96836	5.968354	5.96836	0
2024-12-06 03:35:00	5.96835	5.968354	5.96835	0
2024-12-06 03:40:00	5.96835	5.968451	5.96835	0
2024-12-06 03:45:00	5.96835	5.96845	5.96835	0
2024-12-06 03:50:00	5.96735	5.968349	5.96735	0
2024-12-06 03:55:00	5.96833	5.968347	5.96833	0
2024-12-06 04:00:00	5.96832	5.968344	5.96832	0
2024-12-06 04:05:00	5.9683	5.968241	5.9683	0
2024-12-06 04:10:00	5.96829	5.968235	5.96829	0
2024-12-06 04:15:00	5.96829	5.968229	5.96829	0
2024-12-06 04:20:00	5.96829	5.968222	5.96829	0
2024-12-06 04:25:00	5.9683	5.968217	5.9683	0
2024-12-06 04:30:00	5.9683	5.968212	5.9683	0
2024-12-06 04:35:00	5.9683	5.968207	5.9683	0
2024-12-06 04:40:00	5.96732	5.968204	5.96732	0
2024-12-06 04:45:00	5.9683	5.968201	5.9683	0
2024-12-06 04:50:00	5.96732	5.968101	5.96732	0
2024-12-06 04:55:00	5.96833	5.968104	5.96833	0
2024-12-06 05:00:00	5.96835	5.96811	5.96835	0
2024-12-06 05:05:00	5.96738	5.968019	5.96738	0
2024-12-06 05:10:00	5.96836	5.968026	5.96836	0
2024-12-06 05:15:00	5.96835	5.968031	5.96835	0
2024-12-06 05:20:00	5.96832	5.968033	5.96832	0
2024-12-06 05:25:00	5.96732	5.967935	5.96732	0
2024-12-06 05:30:00	5.9683	5.968033	5.9683	0
2024-12-06 05:35:00	5.96732	5.967935	5.96732	0
2024-12-06 05:40:00	5.9683	5.968033	5.9683	0
2024-12-06 05:45:00	5.9683	5.96803	5.9683	0
2024-12-06 05:50:00	5.96832	5.968027	5.96832	0
2024-12-06 05:55:00	5.96832	5.968121	5.96832	0
2024-12-06 06:00:00	5.96735	5.96802	5.96735	0
2024-12-06 06:05:00	5.96835	5.96802	5.96835	0
2024-12-06 06:10:00	5.96835	5.968023	5.96835	0
2024-12-06 06:15:00	5.96835	5.968126	5.96835	0
2024-12-06 06:20:00	5.96835	5.968131	5.96835	0
2024-12-06 06:25:00	5.96833	5.968232	5.96833	0
2024-12-06 06:30:00	5.96833	5.968235	5.96833	0
2024-12-06 06:35:00	5.96833	5.968238	5.96833	0
2024-12-06 06:40:00	5.96735	5.968141	5.96735	0
2024-12-06 06:45:00	5.96736	5.968045	5.96736	0
2024-12-06 06:50:00	5.96739	5.968049	5.96739	0
2024-12-06 06:55:00	5.96739	5.967953	5.96739	0
2024-12-06 07:00:00	5.96739	5.967857	5.96739	0
2024-12-06 07:05:00	5.96838	5.96786	5.96838	0
2024-12-06 07:10:00	5.96838	5.967863	5.96838	0
2024-12-06 07:15:00	5.96838	5.967868	5.96838	0
2024-12-06 07:20:00	5.96738	5.967773	5.96738	0
2024-12-06 07:25:00	5.96838	5.967778	5.96838	0
2024-12-06 07:30:00	5.96641	5.967684	5.96641	0
2024-12-06 07:35:00	5.96742	5.96769	5.96742	0
2024-12-06 07:40:00	5.96745	5.967696	5.96745	0
2024-12-06 07:45:00	5.96848	5.967805	5.96848	0
2024-12-06 07:50:00	5.96753	5.967819	5.96753	0
2024-12-06 07:55:00	5.96656	5.967637	5.96656	0
2024-12-06 08:00:00	5.96753	5.967552	5.96753	0
2024-12-06 08:05:00	5.96851	5.967565	5.96851	0
2024-12-06 08:10:00	5.9685	5.967677	5.9685	0
2024-12-06 08:15:00	5.9675	5.967589	5.9675	0
2024-12-06 08:20:00	5.96848	5.967796	5.96848	0
2024-12-06 08:25:00	5.96748	5.967802	5.96748	0
2024-12-06 08:30:00	5.96747	5.967804	5.96747	0
2024-12-06 08:35:00	5.96744	5.9677	5.96744	0
2024-12-06 08:40:00	5.96741	5.967688	5.96741	0
2024-12-06 08:45:00	5.96638	5.96767	5.96638	0
2024-12-06 08:50:00	5.9683	5.967747	5.9683	0
2024-12-06 08:55:00	5.96629	5.967525	5.96629	0
2024-12-06 09:00:00	5.96628	5.967303	5.96628	0
2024-12-06 09:05:00	5.96726	5.967279	5.96726	0
2024-12-06 09:10:00	5.96726	5.967157	5.96726	0
2024-12-06 09:15:00	5.96629	5.967038	5.96629	0
2024-12-06 09:20:00	5.96629	5.96692	5.96629	0
2024-12-06 09:25:00	5.96532	5.966708	5.96532	0
2024-12-06 09:30:00	5.96633	5.9666	5.96633	0
2024-12-06 09:35:00	5.96635	5.966597	5.96635	0
2024-12-06 09:40:00	5.96639	5.966406	5.96639	0
2024-12-06 09:45:00	5.96644	5.966421	5.96644	0
2024-12-06 09:50:00	5.96648	5.966441	5.96648	0
2024-12-06 09:55:00	5.96653	5.966368	5.96653	0
2024-12-06 10:00:00	5.96854	5.966496	5.96854	0
2024-12-06 10:05:00	5.96659	5.966526	5.96659	0
2024-12-06 10:10:00	5.9666	5.966557	5.9666	0
2024-12-06 10:15:00	5.96659	5.966684	5.96659	0
2024-12-06 10:20:00	5.96556	5.966607	5.96556	0
2024-12-06 10:25:00	5.96651	5.966623	5.96651	0
2024-12-06 10:30:00	5.9665	5.966634	5.9665	0
2024-12-06 10:35:00	5.96647	5.966637	5.96647	0
2024-12-06 10:40:00	5.96645	5.966634	5.96645	0
2024-12-06 10:45:00	5.96645	5.966626	5.96645	0
2024-12-06 10:50:00	5.96742	5.966514	5.96742	0
2024-12-06 10:55:00	5.96644	5.966499	5.96644	0
2024-12-06 11:00:00	5.96742	5.966581	5.96742	0
2024-12-06 11:05:00	5.96545	5.966467	5.96545	0
2024-12-06 11:10:00	5.96644	5.966555	5.96644	0
2024-12-06 11:15:00	5.96544	5.966448	5.96544	0
2024-12-06 11:20:00	5.96544	5.966342	5.96544	0
2024-12-06 11:25:00	5.96544	5.966239	5.96544	0
2024-12-06 11:30:00	5.96543	5.966137	5.96543	0
2024-12-06 11:35:00	5.96543	5.966035	5.96543	0
2024-12-06 11:40:00	5.96641	5.965934	5.96641	0
2024-12-06 11:45:00	5.96544	5.965834	5.96544	0
2024-12-06 11:50:00	5.96547	5.965639	5.96547	0
2024-12-06 11:55:00	5.96548	5.965642	5.96548	0
2024-12-06 12:00:00	5.9645	5.965448	5.9645	0
2024-12-06 12:05:00	5.96252	5.965156	5.96252	0
2024-12-06 12:10:00	5.96349	5.964961	5.96349	0
2024-12-06 12:15:00	5.96544	5.964961	5.96544	0
2024-12-06 12:20:00	5.96541	5.964959	5.96541	0
2024-12-06 12:25:00	5.96636	5.965052	5.96636	0
2024-12-06 12:30:00	5.96635	5.965046	5.96635	0
2024-12-06 12:35:00	5.96832	5.965334	5.96832	0
2024-12-06 12:40:00	5.96535	5.965322	5.96535	0
2024-12-06 12:45:00	5.9614	5.964914	5.9614	0
2024-12-06 12:50:00	5.95743	5.964207	5.95743	0
2024-12-06 12:55:00	5.96138	5.964093	5.96138	0
2024-12-06 13:00:00	5.9604	5.963784	5.9604	0
2024-12-06 13:05:00	5.96041	5.963281	5.96041	0
2024-12-06 13:10:00	5.96141	5.962881	5.96141	0
2024-12-06 13:15:00	5.96243	5.962488	5.96243	0
2024-12-06 13:20:00	5.96343	5.962196	5.96343	0
2024-12-06 13:25:00	5.96344	5.961708	5.96344	0
2024-12-06 13:30:00	5.96346	5.961519	5.96346	0
2024-12-06 13:35:00	5.96347	5.961726	5.96347	0
2024-12-06 13:40:00	5.96449	5.962432	5.96449	0
2024-12-06 13:45:00	5.96547	5.962841	5.96547	0
2024-12-06 13:50:00	5.96547	5.963348	5.96547	0
2024-12-06 13:55:00	5.96447	5.963754	5.96447	0
2024-12-06 14:00:00	5.96545	5.964158	5.96545	0
2024-12-06 14:05:00	5.96545	5.96446	5.96545	0
2024-12-06 14:10:00	5.96547	5.964664	5.96547	0
2024-12-06 14:15:00	5.96449	5.964769	5.96449	0
2024-12-06 14:20:00	5.96548	5.964971	5.96548	0
2024-12-06 14:25:00	5.96548	5.965172	5.96548	0
2024-12-06 14:30:00	5.96548	5.965271	5.96548	0
2024-12-06 14:35:00	5.96548	5.965272	5.96548	0
2024-12-06 14:40:00	5.96547	5.965272	5.96547	0
2024-12-06 14:45:00	5.96547	5.965372	5.96547	0
2024-12-06 14:50:00	5.96545	5.965372	5.96545	0
2024-12-06 14:55:00	5.96543	5.96537	5.96543	0
2024-12-06 15:00:00	5.96541	5.965364	5.96541	0
2024-12-06 15:05:00	5.96541	5.965456	5.96541	0
2024-12-06 15:10:00	5.96541	5.965449	5.96541	0
2024-12-06 15:15:00	5.96641	5.965542	5.96641	0
2024-12-06 15:20:00	5.96541	5.965535	5.96541	0
2024-12-06 15:25:00	5.96541	5.965528	5.96541	0
2024-12-06 15:30:00	5.96543	5.965524	5.96543	0
2024-12-06 15:35:00	5.96543	5.96552	5.96543	0
2024-12-06 15:40:00	5.96541	5.965516	5.96541	0
2024-12-06 15:45:00	5.96541	5.965514	5.96541	0
2024-12-06 15:50:00	5.96539	5.965512	5.96539	0
2024-12-06 15:55:00	5.96635	5.965606	5.96635	0
2024-12-06 16:00:00	5.96534	5.965599	5.96534	0
2024-12-06 16:05:00	5.96531	5.965489	5.96531	0
2024-12-06 16:10:00	5.96628	5.965576	5.96628	0
2024-12-06 16:15:00	5.96529	5.965564	5.96529	0
2024-12-06 16:20:00	5.96531	5.965552	5.96531	0
2024-12-06 16:25:00	5.96529	5.965538	5.96529	0
2024-12-06 16:30:00	5.96529	5.965526	5.96529	0
2024-12-06 16:35:00	5.96531	5.965516	5.96531	0
2024-12-06 16:40:00	5.96531	5.965508	5.96531	0
2024-12-06 16:45:00	5.96532	5.965405	5.96532	0
2024-12-06 16:50:00	5.96532	5.965403	5.96532	0
2024-12-06 16:55:00	5.96532	5.965404	5.96532	0
2024-12-06 17:00:00	5.96532	5.965308	5.96532	0
2024-12-06 17:05:00	5.96632	5.965411	5.96632	0
2024-12-06 17:10:00	5.96532	5.965412	5.96532	0
2024-12-06 17:15:00	5.96534	5.965417	5.96534	0
2024-12-06 17:20:00	5.96633	5.965521	5.96633	0
2024-12-06 17:25:00	5.96537	5.965527	5.96537	0
2024-12-06 17:30:00	5.96537	5.965533	5.96537	0
2024-12-06 17:35:00	5.96535	5.965536	5.96535	0
2024-12-06 17:40:00	5.96632	5.965636	5.96632	0
2024-12-06 17:45:00	5.96531	5.965635	5.96531	0
2024-12-06 17:50:00	5.96528	5.965631	5.96528	0
2024-12-06 17:55:00	5.96528	5.965527	5.96528	0
2024-12-06 18:00:00	5.96528	5.965523	5.96528	0
2024-12-06 18:05:00	5.96628	5.965617	5.96628	0
2024-12-06 18:10:00	5.96531	5.965515	5.96531	0
2024-12-06 18:15:00	5.96631	5.965609	5.96631	0
2024-12-06 18:20:00	5.96632	5.965704	5.96632	0
2024-12-06 18:25:00	5.96535	5.965704	5.96535	0
2024-12-06 18:30:00	5.96537	5.965609	5.96537	0
2024-12-06 18:35:00	5.96636	5.965714	5.96636	0
2024-12-06 18:40:00	5.96539	5.965725	5.96539	0
2024-12-06 18:45:00	5.96539	5.965736	5.96539	0
2024-12-06 18:50:00	5.96638	5.965846	5.96638	0
2024-12-06 18:55:00	5.96538	5.965756	5.96538	0
2024-12-06 19:00:00	5.96539	5.965764	5.96539	0
2024-12-06 19:05:00	5.96541	5.965674	5.96541	0
2024-12-06 19:10:00	5.96543	5.965585	5.96543	0
2024-12-06 19:15:00	5.96543	5.965593	5.96543	0
2024-12-06 19:20:00	5.96641	5.965697	5.96641	0
2024-12-06 19:25:00	5.96739	5.9658	5.96739	0
2024-12-06 19:30:00	5.96638	5.965899	5.96638	0
2024-12-06 19:35:00	5.96638	5.965998	5.96638	0
2024-12-06 19:40:00	5.96538	5.965898	5.96538	0
2024-12-06 19:45:00	5.96733	5.966093	5.96733	0
2024-12-06 19:50:00	5.96632	5.966186	5.96632	0
2024-12-06 19:55:00	5.96631	5.966276	5.96631	0
2024-12-06 20:00:00	5.96729	5.966462	5.96729	0
2024-12-06 20:05:00	5.96529	5.966448	5.96529	0
2024-12-06 20:10:00	5.96628	5.966435	5.96628	0
2024-12-06 20:15:00	5.96629	5.966325	5.96629	0
2024-12-06 20:20:00	5.96629	5.966316	5.96629	0
2024-12-06 20:25:00	5.96531	5.966209	5.96531	0
2024-12-06 20:30:00	5.96631	5.966302	5.96631	0
2024-12-06 20:35:00	5.96631	5.9662	5.96631	0
2024-12-06 20:40:00	5.96531	5.966099	5.96531	0
2024-12-06 20:45:00	5.96629	5.966097	5.96629	0
2024-12-06 20:50:00	5.96529	5.965897	5.96529	0
2024-12-06 20:55:00	5.96528	5.965896	5.96528	0
2024-12-06 21:00:00	5.96526	5.965794	5.96526	0
2024-12-06 21:05:00	5.96525	5.96569	5.96525	0
2024-12-06 21:10:00	5.96623	5.965684	5.96623	0
2024-12-06 21:15:00	5.96723	5.965876	5.96723	0
2024-12-06 21:20:00	5.96723	5.965968	5.96723	0
2024-12-06 21:25:00	5.96725	5.966062	5.96725	0
2024-12-06 21:30:00	5.96626	5.966157	5.96626	0
2024-12-06 21:35:00	5.96626	5.966154	5.96626	0
2024-12-06 21:40:00	5.96529	5.966154	5.96529	0
2024-12-06 21:45:00	5.96532	5.966158	5.96532	0
2024-12-06 21:50:00	5.96535	5.966167	5.96535	0
2024-12-06 21:55:00	5.96538	5.96618	5.96538	0
2024-12-06 22:00:00	5.96639	5.966196	5.96639	0
2024-12-06 22:05:00	5.96543	5.966016	5.96543	0
2024-12-06 22:10:00	5.96642	5.965935	5.96642	0
2024-12-06 22:15:00	5.96644	5.965854	5.96644	0
2024-12-06 22:20:00	5.96644	5.965872	5.96644	0
2024-12-06 22:25:00	5.96547	5.965793	5.96547	0
2024-12-06 22:30:00	5.96548	5.965812	5.96548	0
2024-12-06 22:35:00	5.96548	5.965828	5.96548	0
2024-12-06 22:40:00	5.96648	5.965941	5.96648	0
2024-12-06 22:45:00	5.9655	5.965953	5.9655	0
2024-12-06 22:50:00	5.96648	5.965962	5.96648	0
2024-12-06 22:55:00	5.96648	5.966067	5.96648	0
2024-12-06 23:00:00	5.96548	5.965973	5.96548	0
2024-12-06 23:05:00	5.96547	5.965876	5.96547	0
2024-12-06 23:10:00	5.96547	5.965779	5.96547	0
2024-12-06 23:15:00	5.96547	5.965779	5.96547	0
2024-12-06 23:20:00	5.96545	5.965776	5.96545	0
2024-12-06 23:25:00	5.96644	5.965872	5.96644	0
2024-12-06 23:30:00	5.96644	5.965868	5.96644	0
2024-12-06 23:35:00	5.96547	5.965865	5.96547	0
2024-12-06 23:40:00	5.96547	5.965764	5.96547	0
2024-12-06 23:45:00	5.96547	5.965663	5.96547	0
2024-12-06 23:50:00	5.96548	5.965663	5.96548	0
2024-12-06 23:55:00	5.96648	5.965764	5.96648	0
2024-12-07 00:00:00	5.96551	5.965768	5.96551	0
2024-12-07 00:05:00	5.96553	5.965774	5.96553	0
2024-12-07 00:10:00	5.96654	5.965883	5.96654	0
2024-12-07 00:15:00	5.96556	5.965795	5.96556	0
2024-12-07 00:20:00	5.96556	5.965707	5.96556	0
2024-12-07 00:25:00	5.96554	5.965714	5.96554	0
2024-12-07 00:30:00	5.9665	5.965817	5.9665	0
2024-12-07 00:35:00	5.96648	5.965918	5.96648	0
2024-12-07 00:40:00	5.96547	5.965917	5.96547	0
2024-12-07 00:45:00	5.96644	5.965913	5.96644	0
2024-12-07 00:50:00	5.96644	5.966006	5.96644	0
2024-12-07 00:55:00	5.96544	5.965997	5.96544	0
2024-12-07 01:00:00	5.96544	5.965887	5.96544	0
2024-12-07 01:05:00	5.96545	5.965876	5.96545	0
2024-12-07 01:10:00	5.96547	5.965867	5.96547	0
2024-12-07 01:15:00	5.96547	5.96586	5.96547	0
2024-12-07 01:20:00	5.96545	5.965755	5.96545	0
2024-12-07 01:25:00	5.96545	5.965652	5.96545	0
2024-12-07 01:30:00	5.96545	5.96565	5.96545	0
2024-12-07 01:35:00	5.96545	5.965551	5.96545	0
2024-12-07 01:40:00	5.96545	5.965452	5.96545	0
2024-12-07 01:45:00	5.96545	5.965453	5.96545	0
2024-12-07 01:50:00	5.96544	5.965453	5.96544	0
2024-12-07 01:55:00	5.96642	5.96555	5.96642	0
2024-12-07 02:00:00	5.96642	5.965645	5.96642	0
2024-12-07 02:05:00	5.96544	5.965642	5.96544	0
2024-12-07 02:10:00	5.96543	5.96564	5.96543	0
2024-12-07 02:15:00	5.96543	5.965638	5.96543	0
2024-12-07 02:20:00	5.96544	5.965637	5.96544	0
2024-12-07 02:25:00	5.96544	5.965636	5.96544	0
2024-12-07 02:30:00	5.96644	5.965735	5.96644	0
2024-12-07 02:35:00	5.96544	5.965734	5.96544	0
2024-12-07 02:40:00	5.96541	5.965731	5.96541	0
2024-12-07 02:45:00	5.96636	5.965725	5.96636	0
2024-12-07 02:50:00	5.96535	5.965618	5.96535	0
2024-12-07 02:55:00	5.96535	5.965609	5.96535	0
2024-12-07 03:00:00	5.96535	5.965601	5.96535	0
2024-12-07 03:05:00	5.96537	5.965595	5.96537	0
2024-12-07 03:10:00	5.96538	5.965589	5.96538	0
2024-12-07 03:15:00	5.96538	5.965583	5.96538	0
2024-12-07 03:20:00	5.96638	5.965577	5.96638	0
2024-12-07 03:25:00	5.96541	5.965574	5.96541	0
2024-12-07 03:30:00	5.96541	5.965574	5.96541	0
2024-12-07 03:35:00	5.96543	5.965481	5.96543	0
2024-12-07 03:40:00	5.96641	5.965587	5.96641	0
2024-12-07 03:45:00	5.96543	5.965595	5.96543	0
2024-12-07 03:50:00	5.96543	5.965603	5.96543	0
2024-12-07 03:55:00	5.96543	5.965609	5.96543	0
2024-12-07 04:00:00	5.96642	5.965713	5.96642	0
2024-12-07 04:05:00	5.96544	5.965719	5.96544	0
2024-12-07 04:10:00	5.96644	5.965725	5.96644	0
2024-12-07 04:15:00	5.96547	5.965731	5.96547	0
2024-12-07 04:20:00	5.96547	5.965737	5.96547	0
2024-12-07 04:25:00	5.96548	5.965742	5.96548	0
2024-12-07 04:30:00	5.96647	5.965748	5.96647	0
2024-12-07 04:35:00	5.96548	5.965753	5.96548	0
2024-12-07 04:40:00	5.96548	5.965758	5.96548	0
2024-12-07 04:45:00	5.96647	5.965862	5.96647	0
2024-12-07 04:50:00	5.96645	5.965865	5.96645	0
2024-12-07 04:55:00	5.96642	5.965963	5.96642	0
2024-12-07 05:00:00	5.96541	5.96586	5.96541	0
2024-12-07 05:05:00	5.96538	5.965851	5.96538	0
2024-12-07 05:10:00	5.96535	5.965839	5.96535	0
2024-12-07 05:15:00	5.96534	5.965825	5.96534	0
2024-12-07 05:20:00	5.96534	5.965712	5.96534	0
2024-12-07 05:25:00	5.96534	5.965698	5.96534	0
2024-12-07 05:30:00	5.96535	5.965685	5.96535	0
2024-12-07 05:35:00	5.96537	5.965575	5.96537	0
2024-12-07 05:40:00	5.96639	5.965569	5.96639	0
2024-12-07 05:45:00	5.96543	5.96547	5.96543	0
2024-12-07 05:50:00	5.96644	5.965573	5.96644	0
2024-12-07 05:55:00	5.96545	5.96558	5.96545	0
2024-12-07 06:00:00	5.96545	5.96559	5.96545	0
2024-12-07 06:05:00	5.96644	5.9657	5.96644	0
2024-12-07 06:10:00	5.96545	5.965711	5.96545	0
2024-12-07 06:15:00	5.96545	5.965722	5.96545	0
2024-12-07 06:20:00	5.96545	5.965732	5.96545	0
2024-12-07 06:25:00	5.96645	5.96584	5.96645	0
2024-12-07 06:30:00	5.96647	5.965848	5.96647	0
2024-12-07 06:35:00	5.96647	5.965952	5.96647	0
2024-12-07 06:40:00	5.96548	5.965856	5.96548	0
2024-12-07 06:45:00	5.96548	5.965859	5.96548	0
2024-12-07 06:50:00	5.96547	5.965861	5.96547	0
2024-12-07 06:55:00	5.96547	5.965764	5.96547	0
2024-12-07 07:00:00	5.96545	5.965764	5.96545	0
2024-12-07 07:05:00	5.96543	5.965762	5.96543	0
2024-12-07 07:10:00	5.96541	5.965758	5.96541	0
2024-12-07 07:15:00	5.96539	5.965652	5.96539	0
2024-12-07 07:20:00	5.96638	5.965643	5.96638	0
2024-12-07 07:25:00	5.96638	5.965634	5.96638	0
2024-12-07 07:30:00	5.96538	5.965624	5.96538	0
2024-12-07 07:35:00	5.96638	5.965714	5.96638	0
2024-12-07 07:40:00	5.96638	5.965805	5.96638	0
2024-12-07 07:45:00	5.96639	5.965897	5.96639	0
2024-12-07 07:50:00	5.96541	5.965893	5.96541	0
2024-12-07 07:55:00	5.96541	5.965891	5.96541	0
2024-12-07 08:00:00	5.96639	5.965989	5.96639	0
2024-12-07 08:05:00	5.96639	5.966089	5.96639	0
2024-12-07 08:10:00	5.96639	5.96609	5.96639	0
2024-12-07 08:15:00	5.96641	5.966093	5.96641	0
2024-12-07 08:20:00	5.96739	5.966294	5.96739	0
2024-12-07 08:25:00	5.96639	5.966295	5.96639	0
2024-12-07 08:30:00	5.96539	5.966196	5.96539	0
2024-12-07 08:35:00	5.96636	5.966193	5.96636	0
2024-12-07 08:40:00	5.96535	5.966187	5.96535	0
2024-12-07 08:45:00	5.96632	5.966278	5.96632	0
2024-12-07 08:50:00	5.96532	5.966171	5.96532	0
2024-12-07 08:55:00	5.96529	5.966061	5.96529	0
2024-12-07 09:00:00	5.96528	5.96595	5.96528	0
2024-12-07 09:05:00	5.96725	5.966034	5.96725	0
2024-12-07 09:10:00	5.96726	5.966021	5.96726	0
2024-12-07 09:15:00	5.96529	5.965911	5.96529	0
2024-12-07 09:20:00	5.96532	5.965904	5.96532	0
2024-12-07 09:25:00	5.96633	5.965901	5.96633	0
2024-12-07 09:30:00	5.96636	5.966002	5.96636	0
2024-12-07 09:35:00	5.96738	5.966108	5.96738	0
2024-12-07 09:40:00	5.96544	5.96612	5.96544	0
2024-12-07 09:45:00	5.96547	5.966138	5.96547	0
2024-12-07 09:50:00	5.96648	5.966258	5.96648	0
2024-12-07 09:55:00	5.9665	5.966183	5.9665	0
2024-12-07 10:00:00	5.96651	5.966108	5.96651	0
2024-12-07 10:05:00	5.96553	5.966132	5.96553	0
2024-12-07 10:10:00	5.96651	5.966251	5.96651	0
2024-12-07 10:15:00	5.96553	5.966171	5.96553	0
2024-12-07 10:20:00	5.96653	5.966188	5.96653	0
2024-12-07 10:25:00	5.96751	5.966201	5.96751	0
2024-12-07 10:30:00	5.96751	5.966408	5.96751	0
2024-12-07 10:35:00	5.96653	5.966514	5.96653	0
2024-12-07 10:40:00	5.96553	5.966419	5.96553	0
2024-12-07 10:45:00	5.96551	5.96632	5.96551	0
2024-12-07 10:50:00	5.9655	5.966219	5.9655	0
2024-12-07 10:55:00	5.96648	5.966314	5.96648	0
2024-12-07 11:00:00	5.96647	5.96631	5.96647	0
2024-12-07 11:05:00	5.96548	5.966305	5.96548	0
2024-12-07 11:10:00	5.96647	5.966299	5.96647	0
2024-12-07 11:15:00	5.96548	5.966096	5.96548	0
2024-12-07 11:20:00	5.96648	5.965993	5.96648	0
2024-12-07 11:25:00	5.96551	5.965891	5.96551	0
2024-12-07 11:30:00	5.96653	5.965991	5.96653	0
2024-12-07 11:35:00	5.96654	5.966094	5.96654	0
2024-12-07 11:40:00	5.96554	5.966098	5.96554	0
2024-12-07 11:45:00	5.96553	5.966003	5.96553	0
2024-12-07 11:50:00	5.9655	5.965906	5.9655	0
2024-12-07 11:55:00	5.96645	5.966003	5.96645	0
2024-12-07 12:00:00	5.96544	5.9659	5.96544	0
2024-12-07 12:05:00	5.96641	5.965993	5.96641	0
2024-12-07 12:10:00	5.96639	5.965984	5.96639	0
2024-12-07 12:15:00	5.96541	5.965974	5.96541	0
2024-12-07 12:20:00	5.96541	5.965862	5.96541	0
2024-12-07 12:25:00	5.96543	5.965751	5.96543	0
2024-12-07 12:30:00	5.96544	5.965741	5.96544	0
2024-12-07 12:35:00	5.96544	5.965732	5.96544	0
2024-12-07 12:40:00	5.96545	5.965727	5.96545	0
2024-12-07 12:45:00	5.96644	5.965726	5.96644	0
2024-12-07 12:50:00	5.96545	5.965727	5.96545	0
2024-12-07 12:55:00	5.96644	5.96573	5.96644	0
2024-12-07 13:00:00	5.96644	5.965735	5.96644	0
2024-12-07 13:05:00	5.96545	5.965739	5.96545	0
2024-12-07 13:10:00	5.96645	5.965843	5.96645	0
2024-12-07 13:15:00	5.96547	5.965847	5.96547	0
2024-12-07 13:20:00	5.96647	5.96595	5.96647	0
2024-12-07 13:25:00	5.96548	5.965954	5.96548	0
2024-12-07 13:30:00	5.96548	5.965957	5.96548	0
2024-12-07 13:35:00	5.96548	5.965861	5.96548	0
2024-12-07 13:40:00	5.96647	5.965963	5.96647	0
2024-12-07 13:45:00	5.96647	5.965966	5.96647	0
2024-12-07 13:50:00	5.9655	5.965872	5.9655	0
2024-12-07 13:55:00	5.9655	5.965877	5.9655	0
2024-12-07 14:00:00	5.9665	5.965882	5.9665	0
2024-12-07 14:05:00	5.96548	5.965883	5.96548	0
2024-12-07 14:10:00	5.96547	5.965783	5.96547	0
2024-12-07 14:15:00	5.96543	5.965778	5.96543	0
2024-12-07 14:20:00	5.96541	5.965771	5.96541	0
2024-12-07 14:25:00	5.96636	5.965859	5.96636	0
2024-12-07 14:30:00	5.96635	5.965847	5.96635	0
2024-12-07 14:35:00	5.96535	5.965735	5.96535	0
2024-12-07 14:40:00	5.96535	5.96572	5.96535	0
2024-12-07 14:45:00	5.96535	5.965705	5.96535	0
2024-12-07 14:50:00	5.96437	5.965492	5.96437	0
2024-12-07 14:55:00	5.96537	5.965481	5.96537	0
2024-12-07 15:00:00	5.96537	5.965471	5.96537	0
2024-12-07 15:05:00	5.96538	5.965466	5.96538	0
2024-12-07 15:10:00	5.96539	5.965464	5.96539	0
2024-12-07 15:15:00	5.96539	5.965367	5.96539	0
2024-12-07 15:20:00	5.96541	5.965273	5.96541	0
2024-12-07 15:25:00	5.96543	5.965281	5.96543	0
2024-12-07 15:30:00	5.96544	5.96529	5.96544	0
2024-12-07 15:35:00	5.96547	5.965302	5.96547	0
2024-12-07 15:40:00	5.96645	5.96551	5.96645	0
2024-12-07 15:45:00	5.96645	5.965618	5.96645	0
2024-12-07 15:50:00	5.96547	5.965628	5.96547	0
2024-12-07 15:55:00	5.96744	5.965834	5.96744	0
2024-12-07 16:00:00	5.96645	5.96594	5.96645	0
2024-12-07 16:05:00	5.96545	5.965946	5.96545	0
2024-12-07 16:10:00	5.96644	5.966049	5.96644	0
2024-12-07 16:15:00	5.96545	5.966051	5.96545	0
2024-12-07 16:20:00	5.96545	5.966052	5.96545	0
2024-12-07 16:25:00	5.96545	5.96605	5.96545	0
2024-12-07 16:30:00	5.96544	5.965949	5.96544	0
2024-12-07 16:35:00	5.96544	5.965848	5.96544	0
2024-12-07 16:40:00	5.96543	5.965844	5.96543	0
2024-12-07 16:45:00	5.96543	5.965643	5.96543	0
2024-12-07 16:50:00	5.96541	5.965539	5.96541	0
2024-12-07 16:55:00	5.96541	5.965535	5.96541	0
2024-12-07 17:00:00	5.96639	5.96553	5.96639	0
2024-12-07 17:05:00	5.96539	5.965524	5.96539	0
2024-12-07 17:10:00	5.96538	5.965517	5.96538	0
2024-12-07 17:15:00	5.96535	5.965507	5.96535	0
2024-12-07 17:20:00	5.96534	5.965497	5.96534	0
2024-12-07 17:25:00	5.96531	5.965484	5.96531	0
2024-12-07 17:30:00	5.96528	5.965469	5.96528	0
2024-12-07 17:35:00	5.96625	5.965551	5.96625	0
2024-12-07 17:40:00	5.96623	5.965633	5.96623	0
2024-12-07 17:45:00	5.96525	5.965617	5.96525	0
2024-12-07 17:50:00	5.96526	5.965504	5.96526	0
2024-12-07 17:55:00	5.96628	5.965593	5.96628	0
2024-12-07 18:00:00	5.96629	5.965684	5.96629	0
2024-12-07 18:05:00	5.96534	5.965683	5.96534	0
2024-12-07 18:10:00	5.96537	5.965686	5.96537	0
2024-12-07 18:15:00	5.96539	5.965694	5.96539	0
2024-12-07 18:20:00	5.96543	5.965709	5.96543	0
2024-12-07 18:25:00	5.96547	5.965631	5.96547	0
2024-12-07 18:30:00	5.9655	5.965558	5.9655	0
2024-12-07 18:35:00	5.96651	5.965684	5.96651	0
2024-12-07 18:40:00	5.96654	5.965812	5.96654	0
2024-12-07 18:45:00	5.96557	5.965741	5.96557	0
2024-12-07 18:50:00	5.96557	5.965669	5.96557	0
2024-12-07 18:55:00	5.96556	5.965691	5.96556	0
2024-12-07 19:00:00	5.96554	5.965708	5.96554	0
2024-12-07 19:05:00	5.9675	5.965919	5.9675	0
2024-12-07 19:10:00	5.96648	5.966024	5.96648	0
2024-12-07 19:15:00	5.96647	5.966124	5.96647	0
2024-12-07 19:20:00	5.96645	5.966219	5.96645	0
2024-12-07 19:25:00	5.96645	5.966213	5.96645	0
2024-12-07 19:30:00	5.96547	5.966106	5.96547	0
2024-12-07 19:35:00	5.96548	5.966097	5.96548	0
2024-12-07 19:40:00	5.96547	5.966087	5.96547	0
2024-12-07 19:45:00	5.96645	5.966176	5.96645	0
2024-12-07 19:50:00	5.96545	5.966167	5.96545	0
2024-12-07 19:55:00	5.96544	5.965961	5.96544	0
2024-12-07 20:00:00	5.96544	5.965857	5.96544	0
2024-12-07 20:05:00	5.96641	5.965851	5.96641	0
2024-12-07 20:10:00	5.96539	5.965745	5.96539	0
2024-12-07 20:15:00	5.96538	5.965638	5.96538	0
2024-12-07 20:20:00	5.96537	5.965628	5.96537	0
2024-12-07 20:25:00	5.96537	5.965617	5.96537	0
2024-12-07 20:30:00	5.96537	5.965607	5.96537	0
2024-12-07 20:35:00	5.96537	5.965499	5.96537	0
2024-12-07 20:40:00	5.96633	5.965587	5.96633	0
2024-12-07 20:45:00	5.96535	5.965578	5.96535	0
2024-12-07 20:50:00	5.96535	5.965569	5.96535	0
2024-12-07 20:55:00	5.96534	5.965462	5.96534	0
2024-12-07 21:00:00	5.96534	5.965457	5.96534	0
2024-12-07 21:05:00	5.96534	5.965453	5.96534	0
2024-12-07 21:10:00	5.96534	5.96545	5.96534	0
2024-12-07 21:15:00	5.96535	5.965448	5.96535	0
2024-12-07 21:20:00	5.96535	5.965446	5.96535	0
2024-12-07 21:25:00	5.96635	5.965544	5.96635	0
2024-12-07 21:30:00	5.96538	5.965449	5.96538	0
2024-12-07 21:35:00	5.96638	5.965552	5.96638	0
2024-12-07 21:40:00	5.96541	5.965558	5.96541	0
2024-12-07 21:45:00	5.96641	5.965665	5.96641	0
2024-12-07 21:50:00	5.96541	5.965672	5.96541	0
2024-12-07 21:55:00	5.96541	5.965679	5.96541	0
2024-12-07 22:00:00	5.96538	5.965683	5.96538	0
2024-12-07 22:05:00	5.96535	5.965683	5.96535	0
2024-12-07 22:10:00	5.96531	5.965679	5.96531	0
2024-12-07 22:15:00	5.96626	5.96567	5.96626	0
2024-12-07 22:20:00	5.96525	5.965657	5.96525	0
2024-12-07 22:25:00	5.96622	5.965641	5.96622	0
2024-12-07 22:30:00	5.96622	5.965722	5.96622	0
2024-12-07 22:35:00	5.96525	5.965606	5.96525	0
2024-12-07 22:40:00	5.96528	5.965593	5.96528	0
2024-12-07 22:45:00	5.96529	5.965581	5.96529	0
2024-12-07 22:50:00	5.96632	5.965675	5.96632	0
2024-12-07 22:55:00	5.96635	5.965775	5.96635	0
2024-12-07 23:00:00	5.96638	5.965882	5.96638	0
2024-12-07 23:05:00	5.96543	5.965799	5.96543	0
2024-12-07 23:10:00	5.96544	5.965818	5.96544	0
2024-12-07 23:15:00	5.96544	5.96574	5.96544	0
2024-12-07 23:20:00	5.96544	5.965662	5.96544	0
2024-12-07 23:25:00	5.96641	5.965778	5.96641	0
2024-12-07 23:30:00	5.96541	5.965791	5.96541	0
2024-12-07 23:35:00	5.96636	5.965898	5.96636	0
2024-12-07 23:40:00	5.96633	5.965899	5.96633	0
2024-12-07 23:45:00	5.96632	5.965896	5.96632	0
2024-12-07 23:50:00	5.96631	5.965889	5.96631	0
2024-12-07 23:55:00	5.96632	5.965978	5.96632	0
2024-12-08 00:00:00	5.96635	5.966069	5.96635	0
2024-12-08 00:05:00	5.96539	5.966064	5.96539	0
2024-12-08 00:10:00	5.96544	5.966064	5.96544	0
2024-12-08 00:15:00	5.96548	5.965971	5.96548	0
2024-12-08 00:20:00	5.96551	5.965981	5.96551	0
2024-12-08 00:25:00	5.96554	5.965899	5.96554	0
2024-12-08 00:30:00	5.96656	5.965922	5.96656	0
2024-12-08 00:35:00	5.96557	5.965847	5.96557	0
2024-12-08 00:40:00	5.96556	5.965772	5.96556	0
2024-12-08 00:45:00	5.96556	5.965696	5.96556	0
2024-12-08 00:50:00	5.96553	5.965614	5.96553	0
2024-12-08 00:55:00	5.9655	5.965625	5.9655	0
2024-12-08 01:00:00	5.96548	5.965629	5.96548	0
2024-12-08 01:05:00	5.96545	5.965626	5.96545	0
2024-12-08 01:10:00	5.96544	5.965619	5.96544	0
2024-12-08 01:15:00	5.96543	5.965608	5.96543	0
2024-12-08 01:20:00	5.96543	5.965495	5.96543	0
2024-12-08 01:25:00	5.96543	5.965481	5.96543	0
2024-12-08 01:30:00	5.96541	5.965466	5.96541	0
2024-12-08 01:35:00	5.96639	5.965549	5.96639	0
2024-12-08 01:40:00	5.96638	5.965634	5.96638	0
2024-12-08 01:45:00	5.96538	5.965622	5.96538	0
2024-12-08 01:50:00	5.96538	5.965612	5.96538	0
2024-12-08 01:55:00	5.96539	5.965606	5.96539	0
2024-12-08 02:00:00	5.96543	5.965605	5.96543	0
2024-12-08 02:05:00	5.96544	5.965606	5.96544	0
2024-12-08 02:10:00	5.96547	5.96561	5.96547	0
2024-12-08 02:15:00	5.96548	5.965615	5.96548	0
2024-12-08 02:20:00	5.96547	5.965621	5.96547	0
2024-12-08 02:25:00	5.96547	5.965529	5.96547	0
2024-12-08 02:30:00	5.96544	5.965435	5.96544	0
2024-12-08 02:35:00	5.96541	5.965438	5.96541	0
2024-12-08 02:40:00	5.96538	5.965438	5.96538	0
2024-12-08 02:45:00	5.96635	5.965534	5.96635	0
2024-12-08 02:50:00	5.96535	5.965526	5.96535	0
2024-12-08 02:55:00	5.96633	5.965615	5.96633	0
2024-12-08 03:00:00	5.96535	5.965603	5.96535	0
2024-12-08 03:05:00	5.96635	5.96569	5.96635	0
2024-12-08 03:10:00	5.96636	5.965779	5.96636	0
2024-12-08 03:15:00	5.96539	5.965771	5.96539	0
2024-12-08 03:20:00	5.96541	5.965768	5.96541	0
2024-12-08 03:25:00	5.96641	5.965868	5.96641	0
2024-12-08 03:30:00	5.96543	5.965873	5.96543	0
2024-12-08 03:35:00	5.96741	5.965979	5.96741	0
2024-12-08 03:40:00	5.96641	5.966085	5.96641	0
2024-12-08 03:45:00	5.96541	5.965993	5.96541	0
2024-12-08 03:50:00	5.96541	5.965999	5.96541	0
2024-12-08 03:55:00	5.96539	5.965903	5.96539	0
2024-12-08 04:00:00	5.96538	5.965805	5.96538	0
2024-12-08 04:05:00	5.96538	5.965804	5.96538	0
2024-12-08 04:10:00	5.96638	5.965901	5.96638	0
2024-12-08 04:15:00	5.96541	5.965801	5.96541	0
2024-12-08 04:20:00	5.96543	5.965801	5.96543	0
2024-12-08 04:25:00	5.96642	5.965702	5.96642	0
2024-12-08 04:30:00	5.96544	5.965605	5.96544	0
2024-12-08 04:35:00	5.96544	5.965608	5.96544	0
2024-12-08 04:40:00	5.96543	5.96561	5.96543	0
2024-12-08 04:45:00	5.96541	5.965612	5.96541	0
2024-12-08 04:50:00	5.96541	5.965615	5.96541	0
2024-12-08 04:55:00	5.96541	5.965618	5.96541	0
2024-12-08 05:00:00	5.96541	5.965521	5.96541	0
2024-12-08 05:05:00	5.96641	5.965621	5.96641	0
2024-12-08 05:10:00	5.96543	5.965621	5.96543	0
2024-12-08 05:15:00	5.96642	5.965621	5.96642	0
2024-12-08 05:20:00	5.96642	5.965719	5.96642	0
2024-12-08 05:25:00	5.96642	5.965817	5.96642	0
2024-12-08 05:30:00	5.96544	5.965818	5.96544	0
2024-12-08 05:35:00	5.96642	5.965919	5.96642	0
2024-12-08 05:40:00	5.96642	5.96602	5.96642	0
2024-12-08 05:45:00	5.96642	5.966121	5.96642	0
2024-12-08 05:50:00	5.96544	5.966124	5.96544	0
2024-12-08 05:55:00	5.96544	5.966027	5.96544	0
2024-12-08 06:00:00	5.96741	5.966225	5.96741	0
2024-12-08 06:05:00	5.96641	5.966224	5.96641	0
2024-12-08 06:10:00	5.96541	5.966123	5.96541	0
2024-12-08 06:15:00	5.96738	5.966219	5.96738	0
2024-12-08 06:20:00	5.96639	5.966314	5.96639	0
2024-12-08 06:25:00	5.96543	5.966215	5.96543	0
2024-12-08 06:30:00	5.96544	5.966117	5.96544	0
2024-12-08 06:35:00	5.96544	5.966019	5.96544	0
2024-12-08 06:40:00	5.96644	5.966119	5.96644	0
2024-12-08 06:45:00	5.96545	5.96612	5.96545	0
2024-12-08 06:50:00	5.96645	5.966024	5.96645	0
2024-12-08 06:55:00	5.96645	5.966028	5.96645	0
2024-12-08 07:00:00	5.96547	5.966034	5.96547	0
2024-12-08 07:05:00	5.96645	5.965941	5.96645	0
2024-12-08 07:10:00	5.96545	5.965847	5.96545	0
2024-12-08 07:15:00	5.96645	5.965949	5.96645	0
2024-12-08 07:20:00	5.96647	5.966052	5.96647	0
2024-12-08 07:25:00	5.96548	5.966056	5.96548	0
2024-12-08 07:30:00	5.9665	5.966062	5.9665	0
2024-12-08 07:35:00	5.96653	5.96617	5.96653	0
2024-12-08 07:40:00	5.96554	5.966079	5.96554	0
2024-12-08 07:45:00	5.96654	5.966088	5.96654	0
2024-12-08 07:50:00	5.96654	5.966195	5.96654	0
2024-12-08 07:55:00	5.96554	5.966104	5.96554	0
2024-12-08 08:00:00	5.96551	5.96611	5.96551	0
2024-12-08 08:05:00	5.96548	5.966013	5.96548	0
2024-12-08 08:10:00	5.96645	5.966011	5.96645	0
2024-12-08 08:15:00	5.96545	5.966008	5.96545	0
2024-12-08 08:20:00	5.96547	5.965905	5.96547	0
2024-12-08 08:25:00	5.96547	5.965799	5.96547	0
2024-12-08 08:30:00	5.96548	5.965793	5.96548	0
2024-12-08 08:35:00	5.96648	5.965787	5.96648	0
2024-12-08 08:40:00	5.9655	5.965683	5.9655	0
2024-12-08 08:45:00	5.96747	5.965876	5.96747	0
2024-12-08 08:50:00	5.96647	5.965972	5.96647	0
2024-12-08 08:55:00	5.96547	5.965971	5.96547	0
2024-12-08 09:00:00	5.96545	5.965871	5.96545	0
2024-12-08 09:05:00	5.96645	5.965971	5.96645	0
2024-12-08 09:10:00	5.96645	5.966069	5.96645	0
2024-12-08 09:15:00	5.96645	5.966167	5.96645	0
2024-12-08 09:20:00	5.96547	5.966166	5.96547	0
2024-12-08 09:25:00	5.96645	5.966163	5.96645	0
2024-12-08 09:30:00	5.96645	5.966258	5.96645	0
2024-12-08 09:35:00	5.96547	5.966058	5.96547	0
2024-12-08 09:40:00	5.96547	5.965958	5.96547	0
2024-12-08 09:45:00	5.96548	5.965959	5.96548	0
2024-12-08 09:50:00	5.9665	5.966064	5.9665	0
2024-12-08 09:55:00	5.96553	5.965972	5.96553	0
2024-12-08 10:00:00	5.96553	5.96588	5.96553	0
2024-12-08 10:05:00	5.96651	5.965886	5.96651	0
2024-12-08 10:10:00	5.96648	5.965987	5.96648	0
2024-12-08 10:15:00	5.96645	5.965987	5.96645	0
2024-12-08 10:20:00	5.96641	5.965983	5.96641	0
2024-12-08 10:25:00	5.96638	5.966074	5.96638	0
2024-12-08 10:30:00	5.96537	5.966064	5.96537	0
2024-12-08 10:35:00	5.96633	5.966149	5.96633	0
2024-12-08 10:40:00	5.96732	5.966231	5.96732	0
2024-12-08 10:45:00	5.96633	5.966311	5.96633	0
2024-12-08 10:50:00	5.96535	5.966293	5.96535	0
2024-12-08 10:55:00	5.96538	5.96618	5.96538	0
2024-12-08 11:00:00	5.96638	5.96617	5.96638	0
2024-12-08 11:05:00	5.96539	5.966064	5.96539	0
2024-12-08 11:10:00	5.96639	5.966062	5.96639	0
2024-12-08 11:15:00	5.96541	5.965965	5.96541	0
2024-12-08 11:20:00	5.96641	5.966069	5.96641	0
2024-12-08 11:25:00	5.96544	5.96598	5.96544	0
2024-12-08 11:30:00	5.96544	5.965792	5.96544	0
2024-12-08 11:35:00	5.96545	5.965704	5.96545	0
2024-12-08 11:40:00	5.96645	5.965814	5.96645	0
2024-12-08 11:45:00	5.96547	5.965823	5.96547	0
2024-12-08 11:50:00	5.96645	5.96583	5.96645	0
2024-12-08 11:55:00	5.96547	5.965838	5.96547	0
2024-12-08 12:00:00	5.96545	5.965744	5.96545	0
2024-12-08 12:05:00	5.96545	5.965748	5.96545	0
2024-12-08 12:10:00	5.96644	5.965751	5.96644	0
2024-12-08 12:15:00	5.96644	5.965851	5.96644	0
2024-12-08 12:20:00	5.96547	5.965854	5.96547	0
2024-12-08 12:25:00	5.96648	5.965957	5.96648	0
2024-12-08 12:30:00	5.96553	5.965865	5.96553	0
2024-12-08 12:35:00	5.96654	5.965972	5.96654	0
2024-12-08 12:40:00	5.96559	5.965886	5.96559	0
2024-12-08 12:45:00	5.9666	5.965999	5.9666	0
2024-12-08 12:50:00	5.96662	5.966116	5.96662	0
2024-12-08 12:55:00	5.96565	5.966136	5.96565	0
2024-12-08 13:00:00	5.96665	5.966157	5.96665	0
2024-12-08 13:05:00	5.96568	5.966081	5.96568	0
2024-12-08 13:10:00	5.96668	5.966202	5.96668	0
2024-12-08 13:15:00	5.96666	5.96622	5.96666	0
2024-12-08 13:20:00	5.96665	5.966332	5.96665	0
2024-12-08 13:25:00	5.96565	5.966243	5.96565	0
2024-12-08 13:30:00	5.96562	5.966246	5.96562	0
2024-12-08 13:35:00	5.96559	5.966145	5.96559	0
2024-12-08 13:40:00	5.96654	5.966137	5.96654	0
2024-12-08 13:45:00	5.96651	5.966223	5.96651	0
2024-12-08 13:50:00	5.9655	5.966108	5.9655	0
2024-12-08 13:55:00	5.96647	5.966187	5.96647	0
2024-12-08 14:00:00	5.96547	5.966066	5.96547	0
2024-12-08 14:05:00	5.96645	5.966045	5.96645	0
2024-12-08 14:10:00	5.96547	5.965927	5.96547	0
2024-12-08 14:15:00	5.96548	5.96591	5.96548	0
2024-12-08 14:20:00	5.96548	5.965896	5.96548	0
2024-12-08 14:25:00	5.9655	5.965887	5.9655	0
2024-12-08 14:30:00	5.96551	5.965784	5.96551	0
2024-12-08 14:35:00	5.96551	5.965684	5.96551	0
2024-12-08 14:40:00	5.96551	5.965685	5.96551	0
2024-12-08 14:45:00	5.9655	5.965588	5.9655	0
2024-12-08 14:50:00	5.9655	5.965591	5.9655	0
2024-12-08 14:55:00	5.96647	5.965593	5.96647	0
2024-12-08 15:00:00	5.96545	5.965591	5.96545	0
2024-12-08 15:05:00	5.96642	5.965685	5.96642	0
2024-12-08 15:10:00	5.96543	5.96568	5.96543	0
2024-12-08 15:15:00	5.96641	5.965771	5.96641	0
2024-12-08 15:20:00	5.96641	5.965861	5.96641	0
2024-12-08 15:25:00	5.96545	5.965855	5.96545	0
2024-12-08 15:30:00	5.96548	5.965852	5.96548	0
2024-12-08 15:35:00	5.96648	5.96595	5.96648	0
2024-12-08 15:40:00	5.9655	5.96595	5.9655	0
2024-12-08 15:45:00	5.96648	5.965951	5.96648	0
2024-12-08 15:50:00	5.96647	5.966053	5.96647	0
2024-12-08 15:55:00	5.96545	5.965956	5.96545	0
2024-12-08 16:00:00	5.96543	5.965956	5.96543	0
2024-12-08 16:05:00	5.96539	5.965854	5.96539	0
2024-12-08 16:10:00	5.96538	5.965751	5.96538	0
2024-12-08 16:15:00	5.96538	5.965744	5.96538	0
2024-12-08 16:20:00	5.96638	5.965834	5.96638	0
2024-12-08 16:25:00	5.96639	5.965825	5.96639	0
2024-12-08 16:30:00	5.96641	5.965916	5.96641	0
2024-12-08 16:35:00	5.96544	5.965812	5.96544	0
2024-12-08 16:40:00	5.96642	5.965807	5.96642	0
2024-12-08 16:45:00	5.96544	5.965806	5.96544	0
2024-12-08 16:50:00	5.96642	5.965905	5.96642	0
2024-12-08 16:55:00	5.96642	5.966008	5.96642	0
2024-12-08 17:00:00	5.96543	5.966013	5.96543	0
2024-12-08 17:05:00	5.96641	5.966116	5.96641	0
2024-12-08 17:10:00	5.96641	5.966119	5.96641	0
2024-12-08 17:15:00	5.96544	5.966024	5.96544	0
2024-12-08 17:20:00	5.96544	5.965927	5.96544	0
2024-12-08 17:25:00	5.96545	5.965928	5.96545	0
2024-12-08 17:30:00	5.96545	5.965831	5.96545	0
2024-12-08 17:35:00	5.96644	5.965931	5.96644	0
2024-12-08 17:40:00	5.96742	5.966031	5.96742	0
2024-12-08 17:45:00	5.96544	5.965933	5.96544	0
2024-12-08 17:50:00	5.96642	5.966032	5.96642	0
2024-12-08 17:55:00	5.96544	5.965935	5.96544	0
2024-12-08 18:00:00	5.96742	5.966036	5.96742	0
2024-12-08 18:05:00	5.96547	5.966039	5.96547	0
2024-12-08 18:10:00	5.96647	5.966142	5.96647	0
2024-12-08 18:15:00	5.96747	5.966344	5.96747	0
2024-12-08 18:20:00	5.9665	5.966449	5.9665	0
2024-12-08 18:25:00	5.9675	5.966555	5.9675	0
2024-12-08 18:30:00	5.9665	5.966463	5.9665	0
2024-12-08 18:35:00	5.96648	5.966567	5.96648	0
2024-12-08 18:40:00	5.96647	5.966572	5.96647	0
2024-12-08 18:45:00	5.96545	5.966573	5.96545	0
2024-12-08 18:50:00	5.96641	5.966472	5.96641	0
2024-12-08 18:55:00	5.96636	5.966561	5.96636	0
2024-12-08 19:00:00	5.96633	5.966547	5.96633	0
2024-12-08 19:05:00	5.96532	5.966332	5.96532	0
2024-12-08 19:10:00	5.96631	5.966313	5.96631	0
2024-12-08 19:15:00	5.96531	5.966094	5.96531	0
2024-12-08 19:20:00	5.96629	5.966073	5.96629	0
2024-12-08 19:25:00	5.96631	5.966056	5.96631	0
2024-12-08 19:30:00	5.96632	5.966041	5.96632	0
2024-12-08 19:35:00	5.96732	5.966228	5.96732	0
2024-12-08 19:40:00	5.96635	5.966222	5.96635	0
2024-12-08 19:45:00	5.96736	5.966322	5.96736	0
2024-12-08 19:50:00	5.96641	5.96633	5.96641	0
2024-12-08 19:55:00	5.96644	5.966442	5.96644	0
2024-12-08 20:00:00	5.96645	5.966456	5.96645	0
2024-12-08 20:05:00	5.96547	5.966472	5.96547	0
2024-12-08 20:10:00	5.96645	5.966488	5.96645	0
2024-12-08 20:15:00	5.96645	5.966502	5.96645	0
2024-12-08 20:20:00	5.96644	5.966514	5.96644	0
2024-12-08 20:25:00	5.96642	5.966424	5.96642	0
2024-12-08 20:30:00	5.96642	5.966431	5.96642	0
2024-12-08 20:35:00	5.96543	5.966238	5.96543	0
2024-12-08 20:40:00	5.96544	5.966141	5.96544	0
2024-12-08 20:45:00	5.96545	5.966042	5.96545	0
2024-12-08 20:50:00	5.96645	5.966042	5.96645	0
2024-12-08 20:55:00	5.96647	5.966142	5.96647	0
2024-12-08 21:00:00	5.96648	5.966145	5.96648	0
2024-12-08 21:05:00	5.9655	5.96605	5.9655	0
2024-12-08 21:10:00	5.9665	5.966056	5.9665	0
2024-12-08 21:15:00	5.96648	5.966062	5.96648	0
2024-12-08 21:20:00	5.96548	5.965968	5.96548	0
2024-12-08 21:25:00	5.96648	5.966073	5.96648	0
2024-12-08 21:30:00	5.96647	5.966176	5.96647	0
2024-12-08 21:35:00	5.96647	5.966278	5.96647	0
2024-12-08 21:40:00	5.96645	5.966278	5.96645	0
2024-12-08 21:45:00	5.96645	5.966276	5.96645	0
2024-12-08 21:50:00	5.96545	5.966173	5.96545	0
2024-12-08 21:55:00	5.96645	5.966268	5.96645	0
2024-12-08 22:00:00	5.96645	5.966263	5.96645	0
2024-12-08 22:05:00	5.96645	5.96626	5.96645	0
2024-12-08 22:10:00	5.96547	5.966259	5.96547	0
2024-12-08 22:15:00	5.96745	5.966356	5.96745	0
2024-12-08 22:20:00	5.96548	5.966257	5.96548	0
2024-12-08 22:25:00	5.96745	5.966355	5.96745	0
2024-12-08 22:30:00	5.96745	5.966455	5.96745	0
2024-12-08 22:35:00	5.96745	5.966555	5.96745	0
2024-12-08 22:40:00	5.96745	5.966755	5.96745	0
2024-12-08 22:45:00	5.96744	5.966854	5.96744	0
2024-12-08 22:50:00	5.96744	5.966953	5.96744	0
2024-12-08 22:55:00	5.96645	5.966953	5.96645	0
2024-12-08 23:00:00	5.96744	5.96715	5.96744	0
2024-12-08 23:05:00	5.96745	5.96715	5.96745	0
2024-12-08 23:10:00	5.96548	5.96715	5.96548	0
2024-12-08 23:15:00	5.96747	5.967152	5.96747	0
2024-12-08 23:20:00	5.96648	5.967055	5.96648	0
2024-12-08 23:25:00	5.96648	5.966958	5.96648	0
2024-12-08 23:30:00	5.96648	5.966861	5.96648	0
2024-12-08 23:35:00	5.9655	5.966667	5.9655	0
2024-12-08 23:40:00	5.96747	5.96667	5.96747	0
2024-12-08 23:45:00	5.96647	5.966672	5.96647	0
2024-12-08 23:50:00	5.96645	5.966573	5.96645	0
2024-12-08 23:55:00	5.96544	5.966372	5.96544	0
2024-12-09 00:00:00	5.96544	5.966368	5.96544	0
2024-12-09 00:05:00	5.96642	5.966263	5.96642	0
2024-12-09 00:10:00	5.96544	5.966159	5.96544	0
2024-12-09 00:15:00	5.96742	5.966253	5.96742	0
2024-12-09 00:20:00	5.96645	5.96625	5.96645	0
2024-12-09 00:25:00	5.96845	5.966545	5.96845	0
2024-12-09 00:30:00	5.9665	5.966448	5.9665	0
2024-12-09 00:35:00	5.9665	5.966451	5.9665	0
2024-12-09 00:40:00	5.96551	5.966357	5.96551	0
2024-12-09 00:45:00	5.9665	5.966463	5.9665	0
2024-12-09 00:50:00	5.96648	5.966567	5.96648	0
2024-12-09 00:55:00	5.96645	5.96657	5.96645	0
2024-12-09 01:00:00	5.96642	5.966668	5.96642	0
2024-12-09 01:05:00	5.96641	5.966567	5.96641	0
2024-12-09 01:10:00	5.96539	5.966461	5.96539	0
2024-12-09 01:15:00	5.96735	5.966351	5.96735	0
2024-12-09 01:20:00	5.96735	5.966436	5.96735	0
2024-12-09 01:25:00	5.96635	5.966421	5.96635	0
2024-12-09 01:30:00	5.96535	5.966405	5.96535	0
2024-12-09 01:35:00	5.96537	5.966292	5.96537	0
2024-12-09 01:40:00	5.96638	5.966282	5.96638	0
2024-12-09 01:45:00	5.96639	5.966276	5.96639	0
2024-12-09 01:50:00	5.96739	5.966373	5.96739	0
2024-12-09 01:55:00	5.96641	5.966373	5.96641	0
2024-12-09 02:00:00	5.96641	5.966475	5.96641	0
2024-12-09 02:05:00	5.96541	5.966281	5.96541	0
2024-12-09 02:10:00	5.96641	5.966187	5.96641	0
2024-12-09 02:15:00	5.96639	5.966191	5.96639	0
2024-12-09 02:20:00	5.96639	5.966295	5.96639	0
2024-12-09 02:25:00	5.96639	5.966397	5.96639	0
2024-12-09 02:30:00	5.96641	5.9664	5.96641	0
2024-12-09 02:35:00	5.96642	5.966403	5.96642	0
2024-12-09 02:40:00	5.96644	5.966308	5.96644	0
2024-12-09 02:45:00	5.96547	5.966214	5.96547	0
2024-12-09 02:50:00	5.96548	5.966121	5.96548	0
2024-12-09 02:55:00	5.96747	5.966327	5.96747	0
2024-12-09 03:00:00	5.96648	5.966334	5.96648	0
2024-12-09 03:05:00	5.96747	5.966442	5.96747	0
2024-12-09 03:10:00	5.96747	5.96655	5.96747	0
2024-12-09 03:15:00	5.96647	5.966558	5.96647	0
2024-12-09 03:20:00	5.96647	5.966564	5.96647	0
2024-12-09 03:25:00	5.96547	5.966469	5.96547	0
2024-12-09 03:30:00	5.96644	5.966469	5.96644	0
2024-12-09 03:35:00	5.96644	5.966566	5.96644	0
2024-12-09 03:40:00	5.96644	5.966662	5.96644	0
2024-12-09 03:45:00	5.96745	5.96666	5.96745	0
2024-12-09 03:50:00	5.96747	5.966759	5.96747	0
2024-12-09 03:55:00	5.96748	5.96676	5.96748	0
2024-12-09 04:00:00	5.96651	5.966664	5.96651	0
2024-12-09 04:05:00	5.96751	5.966768	5.96751	0
2024-12-09 04:10:00	5.96753	5.966874	5.96753	0
2024-12-09 04:15:00	5.96654	5.966981	5.96654	0
2024-12-09 04:20:00	5.96753	5.96709	5.96753	0
2024-12-09 04:25:00	5.96654	5.9671	5.96654	0
2024-12-09 04:30:00	5.96753	5.967209	5.96753	0
2024-12-09 04:35:00	5.96751	5.967215	5.96751	0
2024-12-09 04:40:00	5.9675	5.967218	5.9675	0
2024-12-09 04:45:00	5.96848	5.967318	5.96848	0
2024-12-09 04:50:00	5.96748	5.967415	5.96748	0
2024-12-09 04:55:00	5.96648	5.967312	5.96648	0
2024-12-09 05:00:00	5.96648	5.967207	5.96648	0
2024-12-09 05:05:00	5.96647	5.9672	5.96647	0
2024-12-09 05:10:00	5.96744	5.967191	5.96744	0
2024-12-09 05:15:00	5.96644	5.967181	5.96644	0
2024-12-09 05:20:00	5.96839	5.967267	5.96839	0
2024-12-09 05:25:00	5.96741	5.967257	5.96741	0
2024-12-09 05:30:00	5.96839	5.967346	5.96839	0
2024-12-09 05:35:00	5.96742	5.96724	5.96742	0
2024-12-09 05:40:00	5.96744	5.967236	5.96744	0
2024-12-09 05:45:00	5.96745	5.967333	5.96745	0
2024-12-09 05:50:00	5.96647	5.967332	5.96647	0
2024-12-09 05:55:00	5.96745	5.96743	5.96745	0
2024-12-09 06:00:00	5.96744	5.96743	5.96744	0
2024-12-09 06:05:00	5.96842	5.967628	5.96842	0
2024-12-09 06:10:00	5.96842	5.967631	5.96842	0
2024-12-09 06:15:00	5.96742	5.967632	5.96742	0
2024-12-09 06:20:00	5.96641	5.967434	5.96641	0
2024-12-09 06:25:00	5.96736	5.967428	5.96736	0
2024-12-09 06:30:00	5.96633	5.967317	5.96633	0
2024-12-09 06:35:00	5.96631	5.967203	5.96631	0
2024-12-09 06:40:00	5.96729	5.967285	5.96729	0
2024-12-09 06:45:00	5.96631	5.967171	5.96631	0
2024-12-09 06:50:00	5.96632	5.967059	5.96632	0
2024-12-09 06:55:00	5.96632	5.966849	5.96632	0
2024-12-09 07:00:00	5.9683	5.966837	5.9683	0
2024-12-09 07:05:00	5.96929	5.967024	5.96929	0
2024-12-09 07:10:00	5.96929	5.967312	5.96929	0
2024-12-09 07:15:00	5.96929	5.967505	5.96929	0
2024-12-09 07:20:00	5.9683	5.967702	5.9683	0
2024-12-09 07:25:00	5.96829	5.9679	5.96829	0
2024-12-09 07:30:00	5.96929	5.9681	5.96929	0
2024-12-09 07:35:00	5.96832	5.968301	5.96832	0
2024-12-09 07:40:00	5.96833	5.968502	5.96833	0
2024-12-09 07:45:00	5.96933	5.968803	5.96933	0
2024-12-09 07:50:00	5.96738	5.968711	5.96738	0
2024-12-09 07:55:00	5.96641	5.968423	5.96641	0
2024-12-09 08:00:00	5.96841	5.968335	5.96841	0
2024-12-09 08:05:00	5.96745	5.968151	5.96745	0
2024-12-09 08:10:00	5.96748	5.968069	5.96748	0
2024-12-09 08:15:00	5.9675	5.96799	5.9675	0
2024-12-09 08:20:00	5.96848	5.967909	5.96848	0
2024-12-09 08:25:00	5.9655	5.967627	5.9655	0
2024-12-09 08:30:00	5.96745	5.967539	5.96745	0
2024-12-09 08:35:00	5.96547	5.967153	5.96547	0
2024-12-09 08:40:00	5.96742	5.967157	5.96742	0
2024-12-09 08:45:00	5.96444	5.96696	5.96444	0
2024-12-09 08:50:00	5.95949	5.966068	5.95949	0
2024-12-09 08:55:00	5.95552	5.964875	5.95552	0
2024-12-09 09:00:00	5.95749	5.963876	5.95749	0
2024-12-09 09:05:00	5.95749	5.962875	5.95749	0
2024-12-09 09:10:00	5.95747	5.961774	5.95747	0
2024-12-09 09:15:00	5.95846	5.96107	5.95846	0
2024-12-09 09:20:00	5.95647	5.959972	5.95647	0
2024-12-09 09:25:00	5.95647	5.959072	5.95647	0
2024-12-09 09:30:00	5.95747	5.958077	5.95747	0
2024-12-09 09:35:00	5.95749	5.957382	5.95749	0
2024-12-09 09:40:00	5.95752	5.957185	5.95752	0
2024-12-09 09:45:00	5.95753	5.957386	5.95753	0
2024-12-09 09:50:00	5.95855	5.957492	5.95855	0
2024-12-09 09:55:00	5.95955	5.957698	5.95955	0
2024-12-09 10:00:00	5.96056	5.958007	5.96056	0
2024-12-09 10:05:00	5.96155	5.958316	5.96155	0
2024-12-09 10:10:00	5.96155	5.958824	5.96155	0
2024-12-09 10:15:00	5.96253	5.95943	5.96253	0
2024-12-09 10:20:00	5.96156	5.959839	5.96156	0
2024-12-09 10:25:00	5.96256	5.960346	5.96256	0
2024-12-09 10:30:00	5.96356	5.96095	5.96356	0
2024-12-09 10:35:00	5.96259	5.961456	5.96259	0
2024-12-09 10:40:00	5.96457	5.962058	5.96457	0
2024-12-09 10:45:00	5.9636	5.962463	5.9636	0
2024-12-09 10:50:00	5.96557	5.962964	5.96557	0
2024-12-09 10:55:00	5.96557	5.963366	5.96557	0
2024-12-09 11:00:00	5.96457	5.963668	5.96457	0
2024-12-09 11:05:00	5.96653	5.964068	5.96653	0
2024-12-09 11:10:00	5.96553	5.964465	5.96553	0
2024-12-09 11:15:00	5.96551	5.96476	5.96551	0
2024-12-09 11:20:00	5.96551	5.964955	5.96551	0
2024-12-09 11:25:00	5.96551	5.965247	5.96551	0
2024-12-09 11:30:00	5.9655	5.96534	5.9655	0
2024-12-09 11:35:00	5.96548	5.965528	5.96548	0
2024-12-09 11:40:00	5.96547	5.965518	5.96547	0
2024-12-09 11:45:00	5.96545	5.965506	5.96545	0
2024-12-09 11:50:00	5.96544	5.965593	5.96544	0
2024-12-09 11:55:00	5.96544	5.965484	5.96544	0
2024-12-09 12:00:00	5.96543	5.965474	5.96543	0
2024-12-09 12:05:00	5.96543	5.965466	5.96543	0
2024-12-09 12:10:00	5.96541	5.965456	5.96541	0
2024-12-09 12:15:00	5.96541	5.965446	5.96541	0
2024-12-09 12:20:00	5.96539	5.965435	5.96539	0
2024-12-09 12:25:00	5.96539	5.965426	5.96539	0
2024-12-09 12:30:00	5.96636	5.965515	5.96636	0
2024-12-09 12:35:00	5.96537	5.965507	5.96537	0
2024-12-09 12:40:00	5.96635	5.965598	5.96635	0
2024-12-09 12:45:00	5.96537	5.965591	5.96537	0
2024-12-09 12:50:00	5.96537	5.965585	5.96537	0
2024-12-09 12:55:00	5.96538	5.96558	5.96538	0
2024-12-09 13:00:00	5.96538	5.965577	5.96538	0
2024-12-09 13:05:00	5.96538	5.965574	5.96538	0
2024-12-09 13:10:00	5.96638	5.965673	5.96638	0
2024-12-09 13:15:00	5.96539	5.965673	5.96539	0
2024-12-09 13:20:00	5.96539	5.965576	5.96539	0
2024-12-09 13:25:00	5.96541	5.96558	5.96541	0
2024-12-09 13:30:00	5.96742	5.965687	5.96742	0
2024-12-09 13:35:00	5.96645	5.965795	5.96645	0
2024-12-09 13:40:00	5.96648	5.965906	5.96648	0
2024-12-09 13:45:00	5.96551	5.965919	5.96551	0
2024-12-09 13:50:00	5.96651	5.966032	5.96651	0
2024-12-09 13:55:00	5.96651	5.966145	5.96651	0
2024-12-09 14:00:00	5.96453	5.96596	5.96453	0
2024-12-09 14:05:00	5.96453	5.965874	5.96453	0
2024-12-09 14:10:00	5.96355	5.96569	5.96355	0
2024-12-09 14:15:00	5.96256	5.965405	5.96256	0
2024-12-09 14:20:00	5.96355	5.965018	5.96355	0
2024-12-09 14:25:00	5.95462	5.963835	5.95462	0
2024-12-09 14:30:00	5.95462	5.962649	5.95462	0
2024-12-09 14:35:00	5.95561	5.961659	5.95561	0
2024-12-09 14:40:00	5.95856	5.960864	5.95856	0
2024-12-09 14:45:00	5.96152	5.960365	5.96152	0
2024-12-09 14:50:00	5.9625	5.960162	5.9625	0
2024-12-09 14:55:00	5.9625	5.959959	5.9625	0
2024-12-09 15:00:00	5.96449	5.960053	5.96449	0
2024-12-09 15:05:00	5.96548	5.960345	5.96548	0
2024-12-09 15:10:00	5.96548	5.960538	5.96548	0
2024-12-09 15:15:00	5.9655	5.961626	5.9655	0
2024-12-09 15:20:00	5.96548	5.962712	5.96548	0
2024-12-09 15:25:00	5.96547	5.963698	5.96547	0
2024-12-09 15:30:00	5.96544	5.964386	5.96544	0
2024-12-09 15:35:00	5.96543	5.964777	5.96543	0
2024-12-09 15:40:00	5.96539	5.965066	5.96539	0
2024-12-09 15:45:00	5.96538	5.965354	5.96538	0
2024-12-09 15:50:00	5.96635	5.96554	5.96635	0
2024-12-09 15:55:00	5.96537	5.965529	5.96537	0
2024-12-09 16:00:00	5.96538	5.965519	5.96538	0
2024-12-09 16:05:00	5.96541	5.96551	5.96541	0
2024-12-09 16:10:00	5.96544	5.965506	5.96544	0
2024-12-09 16:15:00	5.96547	5.965506	5.96547	0
2024-12-09 16:20:00	5.96548	5.96551	5.96548	0
2024-12-09 16:25:00	5.96548	5.965515	5.96548	0
2024-12-09 16:30:00	5.96648	5.965624	5.96648	0
2024-12-09 16:35:00	5.9655	5.965636	5.9655	0
2024-12-09 16:40:00	5.9665	5.965651	5.9665	0
2024-12-09 16:45:00	5.96551	5.965665	5.96551	0
2024-12-09 16:50:00	5.96651	5.965778	5.96651	0
2024-12-09 16:55:00	5.96551	5.965788	5.96551	0
2024-12-09 17:00:00	5.96648	5.965892	5.96648	0
2024-12-09 17:05:00	5.96545	5.96589	5.96545	0
2024-12-09 17:10:00	5.96639	5.965981	5.96639	0
2024-12-09 17:15:00	5.96538	5.965971	5.96538	0
2024-12-09 17:20:00	5.96636	5.965959	5.96636	0
2024-12-09 17:25:00	5.96538	5.965947	5.96538	0
2024-12-09 17:30:00	5.96538	5.965835	5.96538	0
2024-12-09 17:35:00	5.96636	5.96592	5.96636	0
2024-12-09 17:40:00	5.96538	5.965807	5.96538	0
2024-12-09 17:45:00	5.96537	5.965793	5.96537	0
2024-12-09 17:50:00	5.96635	5.96578	5.96635	0
2024-12-09 17:55:00	5.96633	5.965868	5.96633	0
2024-12-09 18:00:00	5.96632	5.965861	5.96632	0
2024-12-09 18:05:00	5.96632	5.965955	5.96632	0
2024-12-09 18:10:00	5.96631	5.96595	5.96631	0
2024-12-09 18:15:00	5.96629	5.966041	5.96629	0
2024-12-09 18:20:00	5.96628	5.966131	5.96628	0
2024-12-09 18:25:00	5.96531	5.966026	5.96531	0
2024-12-09 18:30:00	5.96631	5.966119	5.96631	0
2024-12-09 18:35:00	5.96534	5.966116	5.96534	0
2024-12-09 18:40:00	5.96534	5.966015	5.96534	0
2024-12-09 18:45:00	5.96633	5.966015	5.96633	0
2024-12-09 18:50:00	5.96633	5.966016	5.96633	0
2024-12-09 18:55:00	5.96635	5.966019	5.96635	0
2024-12-09 19:00:00	5.96635	5.966023	5.96635	0
2024-12-09 19:05:00	5.96635	5.966029	5.96635	0
2024-12-09 19:10:00	5.96537	5.965938	5.96537	0
2024-12-09 19:15:00	5.96535	5.965942	5.96535	0
2024-12-09 19:20:00	5.96632	5.965943	5.96632	0
2024-12-09 19:25:00	5.96532	5.965941	5.96532	0
2024-12-09 19:30:00	5.96632	5.966039	5.96632	0
2024-12-09 19:35:00	5.96733	5.966139	5.96733	0
2024-12-09 19:40:00	5.96736	5.966242	5.96736	0
2024-12-09 19:45:00	5.96641	5.966248	5.96641	0
2024-12-09 19:50:00	5.96642	5.966255	5.96642	0
2024-12-09 19:55:00	5.96645	5.966265	5.96645	0
2024-12-09 20:00:00	5.96647	5.966375	5.96647	0
2024-12-09 20:05:00	5.96647	5.966487	5.96647	0
2024-12-09 20:10:00	5.96648	5.966503	5.96648	0
2024-12-09 20:15:00	5.96648	5.966619	5.96648	0
2024-12-09 20:20:00	5.96648	5.966635	5.96648	0
2024-12-09 20:25:00	5.9665	5.966552	5.9665	0
2024-12-09 20:30:00	5.9665	5.966466	5.9665	0
2024-12-09 20:35:00	5.96648	5.966473	5.96648	0
2024-12-09 20:40:00	5.96645	5.966476	5.96645	0
2024-12-09 20:45:00	5.96644	5.966475	5.96644	0
2024-12-09 20:50:00	5.96642	5.96647	5.96642	0
2024-12-09 20:55:00	5.96642	5.966465	5.96642	0
2024-12-09 21:00:00	5.96544	5.966361	5.96544	0
2024-12-09 21:05:00	5.96644	5.966357	5.96644	0
2024-12-09 21:10:00	5.96644	5.966353	5.96644	0
2024-12-09 21:15:00	5.96545	5.966248	5.96545	0
2024-12-09 21:20:00	5.96644	5.966242	5.96644	0
2024-12-09 21:25:00	5.96544	5.966138	5.96544	0
2024-12-09 21:30:00	5.96544	5.966037	5.96544	0
2024-12-09 21:35:00	5.96544	5.965937	5.96544	0
2024-12-09 21:40:00	5.96544	5.965839	5.96544	0
2024-12-09 21:45:00	5.96644	5.965841	5.96644	0
2024-12-09 21:50:00	5.96645	5.965942	5.96645	0
2024-12-09 21:55:00	5.96548	5.965846	5.96548	0
2024-12-09 22:00:00	5.96648	5.96585	5.96648	0
2024-12-09 22:05:00	5.9675	5.966055	5.9675	0
2024-12-09 22:10:00	5.96654	5.966065	5.96654	0
2024-12-09 22:15:00	5.96656	5.966177	5.96656	0
2024-12-09 22:20:00	5.96657	5.96629	5.96657	0
2024-12-09 22:25:00	5.96659	5.966405	5.96659	0
2024-12-09 22:30:00	5.96659	5.96652	5.96659	0
2024-12-09 22:35:00	5.96657	5.966533	5.96657	0
2024-12-09 22:40:00	5.96654	5.966542	5.96654	0
2024-12-09 22:45:00	5.9665	5.966644	5.9665	0
2024-12-09 22:50:00	5.96745	5.966741	5.96745	0
2024-12-09 22:55:00	5.96742	5.966733	5.96742	0
2024-12-09 23:00:00	5.96544	5.966623	5.96544	0
2024-12-09 23:05:00	5.96543	5.96651	5.96543	0
2024-12-09 23:10:00	5.96641	5.966494	5.96641	0
2024-12-09 23:15:00	5.96642	5.966477	5.96642	0
2024-12-09 23:20:00	5.96644	5.966462	5.96644	0
2024-12-09 23:25:00	5.96645	5.96645	5.96645	0
2024-12-09 23:30:00	5.96645	5.966441	5.96645	0
2024-12-09 23:35:00	5.96647	5.966438	5.96647	0
2024-12-09 23:40:00	5.96548	5.966241	5.96548	0
2024-12-09 23:45:00	5.96748	5.966247	5.96748	0
2024-12-09 23:50:00	5.96551	5.966254	5.96551	0
2024-12-09 23:55:00	5.9665	5.966361	5.9665	0
2024-12-10 00:00:00	5.96551	5.966271	5.96551	0
2024-12-10 00:05:00	5.96648	5.966277	5.96648	0
2024-12-10 00:10:00	5.96548	5.966181	5.96548	0
2024-12-10 00:15:00	5.96648	5.966184	5.96648	0
2024-12-10 00:20:00	5.96648	5.966187	5.96648	0
2024-12-10 00:25:00	5.9655	5.96609	5.9655	0
2024-12-10 00:30:00	5.96651	5.966193	5.96651	0
2024-12-10 00:35:00	5.96554	5.965999	5.96554	0
2024-12-10 00:40:00	5.96654	5.966102	5.96654	0
2024-12-10 00:45:00	5.96656	5.966108	5.96656	0
2024-12-10 00:50:00	5.96557	5.966114	5.96557	0
2024-12-10 00:55:00	5.96657	5.966123	5.96657	0
2024-12-10 01:00:00	5.96559	5.966134	5.96559	0
2024-12-10 01:05:00	5.9656	5.966046	5.9656	0
2024-12-10 01:10:00	5.9666	5.966058	5.9666	0
2024-12-10 01:15:00	5.9666	5.966168	5.9666	0
2024-12-10 01:20:00	5.96662	5.966179	5.96662	0
2024-12-10 01:25:00	5.96563	5.966188	5.96563	0
2024-12-10 01:30:00	5.96662	5.966196	5.96662	0
2024-12-10 01:35:00	5.9666	5.9662	5.9666	0
2024-12-10 01:40:00	5.96559	5.966202	5.96559	0
2024-12-10 01:45:00	5.96654	5.966199	5.96654	0
2024-12-10 01:50:00	5.96553	5.966193	5.96553	0
2024-12-10 01:55:00	5.9665	5.966283	5.9665	0
2024-12-10 02:00:00	5.9665	5.966273	5.9665	0
2024-12-10 02:05:00	5.9665	5.966263	5.9665	0
2024-12-10 02:10:00	5.96651	5.966252	5.96651	0
2024-12-10 02:15:00	5.96653	5.966342	5.96653	0
2024-12-10 02:20:00	5.96654	5.966334	5.96654	0
2024-12-10 02:25:00	5.96556	5.96623	5.96556	0
2024-12-10 02:30:00	5.96656	5.966327	5.96656	0
2024-12-10 02:35:00	5.96656	5.966329	5.96656	0
2024-12-10 02:40:00	5.96654	5.96643	5.96654	0
2024-12-10 02:45:00	5.96654	5.966434	5.96654	0
2024-12-10 02:50:00	5.96751	5.966535	5.96751	0
2024-12-10 02:55:00	5.96653	5.966538	5.96653	0
2024-12-10 03:00:00	5.96553	5.96644	5.96553	0
2024-12-10 03:05:00	5.96748	5.966535	5.96748	0
2024-12-10 03:10:00	5.96745	5.966626	5.96745	0
2024-12-10 03:15:00	5.96742	5.966812	5.96742	0
2024-12-10 03:20:00	5.96639	5.966795	5.96639	0
2024-12-10 03:25:00	5.96638	5.966777	5.96638	0
2024-12-10 03:30:00	5.96635	5.966758	5.96635	0
2024-12-10 03:35:00	5.96633	5.966737	5.96633	0
2024-12-10 03:40:00	5.96633	5.966619	5.96633	0
2024-12-10 03:45:00	5.96732	5.966698	5.96732	0
2024-12-10 03:50:00	5.96633	5.966778	5.96633	0
2024-12-10 03:55:00	5.96537	5.966567	5.96537	0
2024-12-10 04:00:00	5.96539	5.966361	5.96539	0
2024-12-10 04:05:00	5.96641	5.96626	5.96641	0
2024-12-10 04:10:00	5.96742	5.966363	5.96742	0
2024-12-10 04:15:00	5.96547	5.966272	5.96547	0
2024-12-10 04:20:00	5.96648	5.966285	5.96648	0
2024-12-10 04:25:00	5.96748	5.9664	5.96748	0
2024-12-10 04:30:00	5.96648	5.966415	5.96648	0
2024-12-10 04:35:00	5.96647	5.96633	5.96647	0
2024-12-10 04:40:00	5.96645	5.966342	5.96645	0
2024-12-10 04:45:00	5.96544	5.966349	5.96544	0
2024-12-10 04:50:00	5.96739	5.966549	5.96739	0
2024-12-10 04:55:00	5.96638	5.966546	5.96638	0
2024-12-10 05:00:00	5.96733	5.966537	5.96733	0
2024-12-10 05:05:00	5.96633	5.966623	5.96633	0
2024-12-10 05:10:00	5.96534	5.966509	5.96534	0
2024-12-10 05:15:00	5.96632	5.966393	5.96632	0
2024-12-10 05:20:00	5.96632	5.966377	5.96632	0
2024-12-10 05:25:00	5.96631	5.966361	5.96631	0
2024-12-10 05:30:00	5.96827	5.966543	5.96827	0
2024-12-10 05:35:00	5.96827	5.966826	5.96827	0
2024-12-10 05:40:00	5.96631	5.966718	5.96631	0
2024-12-10 05:45:00	5.96631	5.966711	5.96631	0
2024-12-10 05:50:00	5.96531	5.966509	5.96531	0
2024-12-10 05:55:00	5.96631	5.966507	5.96631	0
2024-12-10 06:00:00	5.96631	5.966604	5.96631	0
2024-12-10 06:05:00	5.96631	5.966603	5.96631	0
2024-12-10 06:10:00	5.96631	5.966602	5.96631	0
2024-12-10 06:15:00	5.96631	5.966602	5.96631	0
2024-12-10 06:20:00	5.96629	5.966404	5.96629	0
2024-12-10 06:25:00	5.96727	5.966304	5.96727	0
2024-12-10 06:30:00	5.96727	5.9664	5.96727	0
2024-12-10 06:35:00	5.96629	5.966398	5.96629	0
2024-12-10 06:40:00	5.96631	5.966498	5.96631	0
2024-12-10 06:45:00	5.96632	5.966499	5.96632	0
2024-12-10 06:50:00	5.96635	5.966503	5.96635	0
2024-12-10 06:55:00	5.96538	5.96641	5.96538	0
2024-12-10 07:00:00	5.96739	5.966518	5.96739	0
2024-12-10 07:05:00	5.96544	5.966431	5.96544	0
2024-12-10 07:10:00	5.96545	5.966347	5.96545	0
2024-12-10 07:15:00	5.96548	5.966168	5.96548	0
2024-12-10 07:20:00	5.9655	5.965991	5.9655	0
2024-12-10 07:25:00	5.9655	5.965912	5.9655	0
2024-12-10 07:30:00	5.96551	5.965832	5.96551	0
2024-12-10 07:35:00	5.96551	5.965751	5.96551	0
2024-12-10 07:40:00	5.9665	5.965766	5.9665	0
2024-12-10 07:45:00	5.9665	5.965878	5.9665	0
2024-12-10 07:50:00	5.96651	5.96579	5.96651	0
2024-12-10 07:55:00	5.96651	5.965897	5.96651	0
2024-12-10 08:00:00	5.96553	5.965905	5.96553	0
2024-12-10 08:05:00	5.96651	5.966008	5.96651	0
2024-12-10 08:10:00	5.96651	5.966109	5.96651	0
2024-12-10 08:15:00	5.96651	5.96621	5.96651	0
2024-12-10 08:20:00	5.96653	5.966312	5.96653	0
2024-12-10 08:25:00	5.96653	5.966414	5.96653	0
2024-12-10 08:30:00	5.96553	5.966317	5.96553	0
2024-12-10 08:35:00	5.96551	5.966218	5.96551	0
2024-12-10 08:40:00	5.96452	5.966019	5.96452	0
2024-12-10 08:45:00	5.9655	5.965918	5.9655	0
2024-12-10 08:50:00	5.96548	5.965913	5.96548	0
2024-12-10 08:55:00	5.96547	5.965809	5.96547	0
2024-12-10 09:00:00	5.96644	5.965802	5.96644	0
2024-12-10 09:05:00	5.96544	5.965695	5.96544	0
2024-12-10 09:10:00	5.96544	5.965586	5.96544	0
2024-12-10 09:15:00	5.96545	5.965478	5.96545	0
2024-12-10 09:20:00	5.96547	5.965472	5.96547	0
2024-12-10 09:25:00	5.9655	5.965471	5.9655	0
2024-12-10 09:30:00	5.96553	5.965572	5.96553	0
2024-12-10 09:35:00	5.96158	5.96518	5.96158	0
2024-12-10 09:40:00	5.95564	5.964196	5.95564	0
2024-12-10 09:45:00	5.95366	5.963015	5.95366	0
2024-12-10 09:50:00	5.95562	5.961933	5.95562	0
2024-12-10 09:55:00	5.95661	5.96105	5.95661	0
2024-12-10 10:00:00	5.95561	5.960067	5.95561	0
2024-12-10 10:05:00	5.95758	5.95928	5.95758	0
2024-12-10 10:10:00	5.95462	5.958195	5.95462	0
2024-12-10 10:15:00	5.95264	5.956909	5.95264	0
2024-12-10 10:20:00	5.95264	5.95562	5.95264	0
2024-12-10 10:25:00	5.95264	5.954726	5.95264	0
2024-12-10 10:30:00	5.95364	5.954526	5.95364	0
2024-12-10 10:35:00	5.95266	5.954426	5.95266	0
2024-12-10 10:40:00	5.95562	5.954426	5.95562	0
2024-12-10 10:45:00	5.95564	5.954329	5.95564	0
2024-12-10 10:50:00	5.95761	5.954529	5.95761	0
2024-12-10 10:55:00	5.95759	5.95453	5.95759	0
2024-12-10 11:00:00	5.95758	5.954826	5.95758	0
2024-12-10 11:05:00	5.95756	5.955318	5.95756	0
2024-12-10 11:10:00	5.95853	5.955907	5.95853	0
2024-12-10 11:15:00	5.96147	5.95679	5.96147	0
2024-12-10 11:20:00	5.96046	5.957472	5.96046	0
2024-12-10 11:25:00	5.96043	5.958249	5.96043	0
2024-12-10 11:30:00	5.96038	5.958725	5.96038	0
2024-12-10 11:35:00	5.96035	5.959196	5.96035	0
2024-12-10 11:40:00	5.96031	5.959466	5.96031	0
2024-12-10 11:45:00	5.96129	5.959836	5.96129	0
2024-12-10 11:50:00	5.95931	5.960009	5.95931	0
2024-12-10 11:55:00	5.95932	5.960185	5.95932	0
2024-12-10 12:00:00	5.96032	5.960364	5.96032	0
2024-12-10 12:05:00	5.96035	5.960252	5.96035	0
2024-12-10 12:10:00	5.96235	5.960441	5.96235	0
2024-12-10 12:15:00	5.96138	5.960536	5.96138	0
2024-12-10 12:20:00	5.96337	5.960835	5.96337	0
2024-12-10 12:25:00	5.9624	5.96104	5.9624	0
2024-12-10 12:30:00	5.96341	5.96135	5.96341	0
2024-12-10 12:35:00	5.96343	5.961564	5.96343	0
2024-12-10 12:40:00	5.96346	5.961979	5.96346	0
2024-12-10 12:45:00	5.96347	5.962394	5.96347	0
2024-12-10 12:50:00	5.9645	5.962812	5.9645	0
2024-12-10 12:55:00	5.96453	5.96323	5.96453	0
2024-12-10 13:00:00	5.96456	5.963451	5.96456	0
2024-12-10 13:05:00	5.96457	5.96377	5.96457	0
2024-12-10 13:10:00	5.96459	5.963892	5.96459	0
2024-12-10 13:15:00	5.96459	5.964111	5.96459	0
2024-12-10 13:20:00	5.96559	5.964329	5.96559	0
2024-12-10 13:25:00	5.96559	5.964545	5.96559	0
2024-12-10 13:30:00	5.96264	5.964463	5.96264	0
2024-12-10 13:35:00	5.96067	5.964183	5.96067	0
2024-12-10 13:40:00	5.96067	5.9638	5.96067	0
2024-12-10 13:45:00	5.95967	5.963314	5.95967	0
2024-12-10 13:50:00	5.95765	5.962623	5.95765	0
2024-12-10 13:55:00	5.95664	5.96183	5.95664	0
2024-12-10 14:00:00	5.95659	5.96103	5.95659	0
2024-12-10 14:05:00	5.95656	5.960227	5.95656	0
2024-12-10 14:10:00	5.95752	5.95942	5.95752	0
2024-12-10 14:15:00	5.9555	5.958411	5.9555	0
2024-12-10 14:20:00	5.95449	5.957596	5.95449	0
2024-12-10 14:25:00	5.95547	5.957076	5.95547	0
2024-12-10 14:30:00	5.95154	5.956163	5.95154	0
2024-12-10 14:35:00	5.95452	5.955648	5.95452	0
2024-12-10 14:40:00	5.95454	5.955337	5.95454	0
2024-12-10 14:45:00	5.95158	5.954831	5.95158	0
2024-12-10 14:50:00	5.94958	5.95413	5.94958	0
2024-12-10 14:55:00	5.94954	5.953428	5.94954	0
2024-12-10 15:00:00	5.94951	5.952627	5.94951	0
2024-12-10 15:05:00	5.94651	5.951728	5.94651	0
2024-12-10 15:10:00	5.9534	5.951619	5.9534	0
2024-12-10 15:15:00	5.95931	5.952003	5.95931	0
2024-12-10 15:20:00	5.96128	5.952977	5.96128	0
2024-12-10 15:25:00	5.95731	5.953256	5.95731	0
2024-12-10 15:30:00	5.96126	5.953928	5.96126	0
2024-12-10 15:35:00	5.95929	5.954699	5.95929	0
2024-12-10 15:40:00	5.95829	5.95557	5.95829	0
2024-12-10 15:45:00	5.95829	5.956445	5.95829	0
2024-12-10 15:50:00	5.95928	5.957422	5.95928	0
2024-12-10 15:55:00	5.96028	5.958799	5.96028	0
2024-12-10 16:00:00	5.96128	5.959587	5.96128	0
2024-12-10 16:05:00	5.96029	5.959685	5.96029	0
2024-12-10 16:10:00	5.96029	5.959586	5.96029	0
2024-12-10 16:15:00	5.96029	5.959884	5.96029	0
2024-12-10 16:20:00	5.96228	5.959986	5.96228	0
2024-12-10 16:25:00	5.96231	5.960288	5.96231	0
2024-12-10 16:30:00	5.96135	5.960594	5.96135	0
2024-12-10 16:35:00	5.96237	5.961002	5.96237	0
2024-12-10 16:40:00	5.96238	5.961312	5.96238	0
2024-12-10 16:45:00	5.96237	5.961521	5.96237	0
2024-12-10 16:50:00	5.96434	5.961827	5.96434	0
2024-12-10 16:55:00	5.96434	5.962232	5.96434	0
2024-12-10 17:00:00	5.96532	5.962735	5.96532	0
2024-12-10 17:05:00	5.96531	5.963237	5.96531	0
2024-12-10 17:10:00	5.96531	5.96354	5.96531	0
2024-12-10 17:15:00	5.96531	5.96384	5.96531	0
2024-12-10 17:20:00	5.96531	5.964236	5.96531	0
2024-12-10 17:25:00	5.96532	5.964531	5.96532	0
2024-12-10 17:30:00	5.96435	5.964728	5.96435	0
2024-12-10 17:35:00	5.96537	5.965028	5.96537	0
2024-12-10 17:40:00	5.96538	5.965132	5.96538	0
2024-12-10 17:45:00	5.96537	5.965235	5.96537	0
2024-12-10 17:50:00	5.96535	5.965238	5.96535	0
2024-12-10 17:55:00	5.96534	5.965241	5.96534	0
2024-12-10 18:00:00	5.96629	5.965339	5.96629	0
2024-12-10 18:05:00	5.96628	5.965436	5.96628	0
2024-12-10 18:10:00	5.96526	5.965431	5.96526	0
2024-12-10 18:15:00	5.96623	5.965522	5.96623	0
2024-12-10 18:20:00	5.9662	5.965707	5.9662	0
2024-12-10 18:25:00	5.9652	5.96569	5.9652	0
2024-12-10 18:30:00	5.96517	5.965669	5.96517	0
2024-12-10 18:35:00	5.96616	5.965748	5.96616	0
2024-12-10 18:40:00	5.96516	5.965729	5.96516	0
2024-12-10 18:45:00	5.96713	5.965908	5.96713	0
2024-12-10 18:50:00	5.96514	5.965793	5.96514	0
2024-12-10 18:55:00	5.96713	5.965878	5.96713	0
2024-12-10 19:00:00	5.96713	5.966065	5.96713	0
2024-12-10 19:05:00	5.96614	5.966056	5.96614	0
2024-12-10 19:10:00	5.96517	5.965953	5.96517	0
2024-12-10 19:15:00	5.96617	5.96605	5.96617	0
2024-12-10 19:20:00	5.96619	5.966152	5.96619	0
2024-12-10 19:25:00	5.96619	5.966155	5.96619	0
2024-12-10 19:30:00	5.96622	5.966261	5.96622	0
2024-12-10 19:35:00	5.96622	5.96617	5.96622	0
2024-12-10 19:40:00	5.96623	5.966279	5.96623	0
2024-12-10 19:45:00	5.96526	5.966092	5.96526	0
2024-12-10 19:50:00	5.96628	5.966007	5.96628	0
2024-12-10 19:55:00	5.96628	5.966021	5.96628	0
2024-12-10 20:00:00	5.96629	5.966133	5.96629	0
2024-12-10 20:05:00	5.96629	5.966145	5.96629	0
2024-12-10 20:10:00	5.96629	5.966155	5.96629	0
2024-12-10 20:15:00	5.96829	5.966365	5.96829	0
2024-12-10 20:20:00	5.96632	5.966375	5.96632	0
2024-12-10 20:25:00	5.96632	5.966385	5.96632	0
2024-12-10 20:30:00	5.9683	5.966592	5.9683	0
2024-12-10 20:35:00	5.96732	5.966798	5.96732	0
2024-12-10 20:40:00	5.96732	5.966902	5.96732	0
2024-12-10 20:45:00	5.96732	5.967006	5.96732	0
2024-12-10 20:50:00	5.96732	5.967109	5.96732	0
2024-12-10 20:55:00	5.96732	5.967212	5.96732	0
2024-12-10 21:00:00	5.96635	5.967218	5.96635	0
2024-12-10 21:05:00	5.96635	5.967024	5.96635	0
2024-12-10 21:10:00	5.96735	5.967127	5.96735	0
2024-12-10 21:15:00	5.96835	5.96733	5.96835	0
2024-12-10 21:20:00	5.96638	5.967138	5.96638	0
2024-12-10 21:25:00	5.96738	5.967144	5.96738	0
2024-12-10 21:30:00	5.96639	5.967051	5.96639	0
2024-12-10 21:35:00	5.96738	5.967057	5.96738	0
2024-12-10 21:40:00	5.96738	5.967063	5.96738	0
2024-12-10 21:45:00	5.96639	5.96697	5.96639	0
2024-12-10 21:50:00	5.96738	5.967073	5.96738	0
2024-12-10 21:55:00	5.96638	5.967076	5.96638	0
2024-12-10 22:00:00	5.96638	5.966979	5.96638	0
2024-12-10 22:05:00	5.96638	5.966782	5.96638	0
2024-12-10 22:10:00	5.96638	5.966782	5.96638	0
2024-12-10 22:15:00	5.96836	5.96688	5.96836	0
2024-12-10 22:20:00	5.96836	5.967077	5.96836	0
2024-12-10 22:25:00	5.96736	5.967075	5.96736	0
2024-12-10 22:30:00	5.96738	5.967075	5.96738	0
2024-12-10 22:35:00	5.96641	5.967077	5.96641	0
2024-12-10 22:40:00	5.96741	5.96708	5.96741	0
2024-12-10 22:45:00	5.96644	5.967086	5.96644	0
2024-12-10 22:50:00	5.96842	5.96729	5.96842	0
2024-12-10 22:55:00	5.96845	5.967497	5.96845	0
2024-12-10 23:00:00	5.96648	5.967507	5.96648	0
2024-12-10 23:05:00	5.96847	5.967518	5.96847	0
2024-12-10 23:10:00	5.96847	5.967529	5.96847	0
2024-12-10 23:15:00	5.9665	5.967443	5.9665	0
2024-12-10 23:20:00	5.9685	5.967555	5.9685	0
2024-12-10 23:25:00	5.9685	5.967764	5.9685	0
2024-12-10 23:30:00	5.96848	5.967871	5.96848	0
2024-12-10 23:35:00	5.9675	5.967977	5.9675	0
2024-12-10 23:40:00	5.96848	5.967983	5.96848	0
2024-12-10 23:45:00	5.9675	5.967888	5.9675	0
2024-12-10 23:50:00	5.9675	5.96799	5.9675	0
2024-12-10 23:55:00	5.9675	5.967893	5.9675	0
2024-12-11 00:00:00	5.96651	5.967697	5.96651	0
2024-12-11 00:05:00	5.96948	5.967995	5.96948	0
2024-12-11 00:10:00	5.96848	5.967993	5.96848	0
2024-12-11 00:15:00	5.96748	5.967891	5.96748	0
2024-12-11 00:20:00	5.96747	5.96779	5.96747	0
2024-12-11 00:25:00	5.96745	5.967785	5.96745	0
2024-12-11 00:30:00	5.96644	5.967581	5.96644	0
2024-12-11 00:35:00	5.96644	5.967475	5.96644	0
2024-12-11 00:40:00	5.96841	5.967566	5.96841	0
2024-12-11 00:45:00	5.96642	5.967458	5.96642	0
2024-12-11 00:50:00	5.96742	5.967549	5.96742	0
2024-12-11 00:55:00	5.96742	5.967343	5.96742	0
2024-12-11 01:00:00	5.96744	5.967239	5.96744	0
2024-12-11 01:05:00	5.96745	5.967236	5.96745	0
2024-12-11 01:10:00	5.96748	5.967237	5.96748	0
2024-12-11 01:15:00	5.96848	5.96734	5.96848	0
2024-12-11 01:20:00	5.96851	5.967547	5.96851	0
2024-12-11 01:25:00	5.96853	5.967756	5.96853	0
2024-12-11 01:30:00	5.96756	5.967671	5.96756	0
2024-12-11 01:35:00	5.96857	5.967886	5.96857	0
2024-12-11 01:40:00	5.96859	5.968003	5.96859	0
2024-12-11 01:45:00	5.9676	5.968021	5.9676	0
2024-12-11 01:50:00	5.96759	5.968036	5.96759	0
2024-12-11 01:55:00	5.96857	5.968148	5.96857	0
2024-12-11 02:00:00	5.96756	5.968156	5.96756	0
2024-12-11 02:05:00	5.96853	5.968161	5.96853	0
2024-12-11 02:10:00	5.96851	5.968161	5.96851	0
2024-12-11 02:15:00	5.96848	5.968156	5.96848	0
2024-12-11 02:20:00	5.96648	5.968048	5.96648	0
2024-12-11 02:25:00	5.96744	5.967935	5.96744	0
2024-12-11 02:30:00	5.96839	5.967915	5.96839	0
2024-12-11 02:35:00	5.96639	5.967794	5.96639	0
2024-12-11 02:40:00	5.96736	5.967771	5.96736	0
2024-12-11 02:45:00	5.96735	5.967649	5.96735	0
2024-12-11 02:50:00	5.96733	5.967626	5.96733	0
2024-12-11 02:55:00	5.96832	5.967605	5.96832	0
2024-12-11 03:00:00	5.9683	5.967584	5.9683	0
2024-12-11 03:05:00	5.96732	5.967468	5.96732	0
2024-12-11 03:10:00	5.96732	5.967552	5.96732	0
2024-12-11 03:15:00	5.9683	5.967638	5.9683	0
2024-12-11 03:20:00	5.9683	5.967629	5.9683	0
2024-12-11 03:25:00	5.9683	5.96782	5.9683	0
2024-12-11 03:30:00	5.96832	5.967916	5.96832	0
2024-12-11 03:35:00	5.96832	5.968013	5.96832	0
2024-12-11 03:40:00	5.96733	5.968013	5.96733	0
2024-12-11 03:45:00	5.96833	5.968014	5.96833	0
2024-12-11 03:50:00	5.96735	5.967919	5.96735	0
2024-12-11 03:55:00	5.96736	5.967923	5.96736	0
2024-12-11 04:00:00	5.96735	5.967926	5.96735	0
2024-12-11 04:05:00	5.96735	5.967831	5.96735	0
2024-12-11 04:10:00	5.96735	5.967736	5.96735	0
2024-12-11 04:15:00	5.96836	5.967742	5.96836	0
2024-12-11 04:20:00	5.96738	5.967648	5.96738	0
2024-12-11 04:25:00	5.96739	5.967555	5.96739	0
2024-12-11 04:30:00	5.96738	5.96756	5.96738	0
2024-12-11 04:35:00	5.96833	5.96756	5.96833	0
2024-12-11 04:40:00	5.96633	5.967458	5.96633	0
2024-12-11 04:45:00	5.9673	5.967452	5.9673	0
2024-12-11 04:50:00	5.96829	5.967546	5.96829	0
2024-12-11 04:55:00	5.96535	5.967346	5.96535	0
2024-12-11 05:00:00	5.96735	5.967346	5.96735	0
2024-12-11 05:05:00	5.96638	5.967148	5.96638	0
2024-12-11 05:10:00	5.96738	5.967148	5.96738	0
2024-12-11 05:15:00	5.96738	5.967147	5.96738	0
2024-12-11 05:20:00	5.96836	5.967245	5.96836	0
2024-12-11 05:25:00	5.96736	5.967148	5.96736	0
2024-12-11 05:30:00	5.96836	5.967351	5.96836	0
2024-12-11 05:35:00	5.96836	5.967457	5.96836	0
2024-12-11 05:40:00	5.96838	5.967466	5.96838	0
2024-12-11 05:45:00	5.96838	5.967769	5.96838	0
2024-12-11 05:50:00	5.96839	5.967873	5.96839	0
2024-12-11 05:55:00	5.96741	5.967976	5.96741	0
2024-12-11 06:00:00	5.96839	5.968077	5.96839	0
2024-12-11 06:05:00	5.96839	5.968178	5.96839	0
2024-12-11 06:10:00	5.96639	5.967981	5.96639	0
2024-12-11 06:15:00	5.96836	5.968081	5.96836	0
2024-12-11 06:20:00	5.96833	5.968078	5.96833	0
2024-12-11 06:25:00	5.96733	5.967975	5.96733	0
2024-12-11 06:30:00	5.96733	5.96787	5.96733	0
2024-12-11 06:35:00	5.96633	5.967665	5.96633	0
2024-12-11 06:40:00	5.96832	5.967658	5.96832	0
2024-12-11 06:45:00	5.96835	5.967752	5.96835	0
2024-12-11 06:50:00	5.96836	5.967749	5.96836	0
2024-12-11 06:55:00	5.96641	5.967551	5.96641	0
2024-12-11 07:00:00	5.96544	5.967456	5.96544	0
2024-12-11 07:05:00	5.96545	5.967165	5.96545	0
2024-12-11 07:10:00	5.96547	5.966879	5.96547	0
2024-12-11 07:15:00	5.96547	5.966693	5.96547	0
2024-12-11 07:20:00	5.96548	5.966508	5.96548	0
2024-12-11 07:25:00	5.96548	5.966423	5.96548	0
2024-12-11 07:30:00	5.96648	5.966239	5.96648	0
2024-12-11 07:35:00	5.9655	5.965954	5.9655	0
2024-12-11 07:40:00	5.9655	5.965668	5.9655	0
2024-12-11 07:45:00	5.96648	5.965675	5.96648	0
2024-12-11 07:50:00	5.96548	5.965679	5.96548	0
2024-12-11 07:55:00	5.96647	5.965781	5.96647	0
2024-12-11 08:00:00	5.9655	5.965784	5.9655	0
2024-12-11 08:05:00	5.9665	5.965887	5.9665	0
2024-12-11 08:10:00	5.96553	5.965892	5.96553	0
2024-12-11 08:15:00	5.96554	5.965898	5.96554	0
2024-12-11 08:20:00	5.96753	5.966003	5.96753	0
2024-12-11 08:25:00	5.96654	5.966107	5.96654	0
2024-12-11 08:30:00	5.96657	5.966214	5.96657	0
2024-12-11 08:35:00	5.96659	5.966225	5.96659	0
2024-12-11 08:40:00	5.96562	5.966239	5.96562	0
2024-12-11 08:45:00	5.9676	5.966352	5.9676	0
2024-12-11 08:50:00	5.96563	5.966365	5.96563	0
2024-12-11 08:55:00	5.96662	5.966377	5.96662	0
2024-12-11 09:00:00	5.96563	5.966387	5.96563	0
2024-12-11 09:05:00	5.96662	5.966495	5.96662	0
2024-12-11 09:10:00	5.9666	5.966402	5.9666	0
2024-12-11 09:15:00	5.9656	5.966308	5.9656	0
2024-12-11 09:20:00	5.96657	5.966308	5.96657	0
2024-12-11 09:25:00	5.96656	5.966305	5.96656	0
2024-12-11 09:30:00	5.96457	5.9662	5.96457	0
2024-12-11 09:35:00	5.96554	5.965994	5.96554	0
2024-12-11 09:40:00	5.96553	5.965984	5.96553	0
2024-12-11 09:45:00	5.96551	5.965873	5.96551	0
2024-12-11 09:50:00	5.9655	5.96586	5.9655	0
2024-12-11 09:55:00	5.9665	5.965848	5.9665	0
2024-12-11 10:00:00	5.96553	5.965741	5.96553	0
2024-12-11 10:05:00	5.96554	5.965735	5.96554	0
2024-12-11 10:10:00	5.96656	5.965734	5.96656	0
2024-12-11 10:15:00	5.96559	5.965637	5.96559	0
2024-12-11 10:20:00	5.9656	5.96574	5.9656	0
2024-12-11 10:25:00	5.9666	5.965846	5.9666	0
2024-12-11 10:30:00	5.96562	5.965855	5.96562	0
2024-12-11 10:35:00	5.96562	5.965866	5.96562	0
2024-12-11 10:40:00	5.96659	5.965975	5.96659	0
2024-12-11 10:45:00	5.96656	5.965981	5.96656	0
2024-12-11 10:50:00	5.96653	5.966081	5.96653	0
2024-12-11 10:55:00	5.9665	5.966177	5.9665	0
2024-12-11 11:00:00	5.96647	5.966168	5.96647	0
2024-12-11 11:05:00	5.96548	5.966157	5.96548	0
2024-12-11 11:10:00	5.96648	5.966245	5.96648	0
2024-12-11 11:15:00	5.9665	5.966235	5.9665	0
2024-12-11 11:20:00	5.96553	5.966226	5.96553	0
2024-12-11 11:25:00	5.96556	5.96622	5.96556	0
2024-12-11 11:30:00	5.96656	5.966217	5.96656	0
2024-12-11 11:35:00	5.96659	5.96622	5.96659	0
2024-12-11 11:40:00	5.96757	5.966324	5.96757	0
2024-12-11 11:45:00	5.96559	5.966233	5.96559	0
2024-12-11 11:50:00	5.96557	5.966143	5.96557	0
2024-12-11 11:55:00	5.96654	5.966249	5.96654	0
2024-12-11 12:00:00	5.96654	5.966255	5.96654	0
2024-12-11 12:05:00	5.96554	5.966159	5.96554	0
2024-12-11 12:10:00	5.96554	5.96616	5.96554	0
2024-12-11 12:15:00	5.96653	5.966257	5.96653	0
2024-12-11 12:20:00	5.96554	5.966155	5.96554	0
2024-12-11 12:25:00	5.96653	5.966149	5.96653	0
2024-12-11 12:30:00	5.96651	5.966043	5.96651	0
2024-12-11 12:35:00	5.96651	5.966135	5.96651	0
2024-12-11 12:40:00	5.9665	5.966228	5.9665	0
2024-12-11 12:45:00	5.96648	5.966222	5.96648	0
2024-12-11 12:50:00	5.96547	5.966115	5.96547	0
2024-12-11 12:55:00	5.96547	5.966108	5.96547	0
2024-12-11 13:00:00	5.96645	5.966199	5.96645	0
2024-12-11 13:05:00	5.96547	5.966093	5.96547	0
2024-12-11 13:10:00	5.96647	5.966186	5.96647	0
2024-12-11 13:15:00	5.9665	5.966183	5.9665	0
2024-12-11 13:20:00	5.96553	5.966085	5.96553	0
2024-12-11 13:25:00	5.96653	5.966087	5.96653	0
2024-12-11 13:30:00	5.96653	5.96609	5.96653	0
2024-12-11 13:35:00	5.96553	5.965995	5.96553	0
2024-12-11 13:40:00	5.96454	5.965902	5.96454	0
2024-12-11 13:45:00	5.96355	5.96571	5.96355	0
2024-12-11 13:50:00	5.96551	5.965616	5.96551	0
2024-12-11 13:55:00	5.9655	5.965619	5.9655	0
2024-12-11 14:00:00	5.96547	5.965519	5.96547	0
2024-12-11 14:05:00	5.96544	5.965413	5.96544	0
2024-12-11 14:10:00	5.96443	5.965303	5.96443	0
2024-12-11 14:15:00	5.96539	5.965189	5.96539	0
2024-12-11 14:20:00	5.96441	5.964977	5.96441	0
2024-12-11 14:25:00	5.96543	5.964967	5.96543	0
2024-12-11 14:30:00	5.96544	5.965057	5.96544	0
2024-12-11 14:35:00	5.96645	5.965347	5.96645	0
2024-12-11 14:40:00	5.96547	5.965343	5.96547	0
2024-12-11 14:45:00	5.96547	5.96534	5.96547	0
2024-12-11 14:50:00	5.96547	5.96534	5.96547	0
2024-12-11 14:55:00	5.96547	5.965343	5.96547	0
2024-12-11 15:00:00	5.96545	5.965445	5.96545	0
2024-12-11 15:05:00	5.96544	5.96545	5.96544	0
2024-12-11 15:10:00	5.96543	5.965552	5.96543	0
2024-12-11 15:15:00	5.96639	5.965648	5.96639	0
2024-12-11 15:20:00	5.96539	5.965643	5.96539	0
2024-12-11 15:25:00	5.96638	5.965636	5.96638	0
2024-12-11 15:30:00	5.96539	5.965628	5.96539	0
2024-12-11 15:35:00	5.96639	5.96572	5.96639	0
2024-12-11 15:40:00	5.96541	5.965714	5.96541	0
2024-12-11 15:45:00	5.96544	5.965711	5.96544	0
2024-12-11 15:50:00	5.96644	5.96581	5.96644	0
2024-12-11 15:55:00	5.96545	5.965811	5.96545	0
2024-12-11 16:00:00	5.96645	5.965913	5.96645	0
2024-12-11 16:05:00	5.96547	5.965821	5.96547	0
2024-12-11 16:10:00	5.96644	5.965926	5.96644	0
2024-12-11 16:15:00	5.96644	5.965932	5.96644	0
2024-12-11 16:20:00	5.96645	5.966038	5.96645	0
2024-12-11 16:25:00	5.96647	5.966046	5.96647	0
2024-12-11 16:30:00	5.9655	5.966055	5.9655	0
2024-12-11 16:35:00	5.9655	5.966061	5.9655	0
2024-12-11 16:40:00	5.9655	5.965967	5.9655	0
2024-12-11 16:45:00	5.9655	5.965972	5.9655	0
2024-12-11 16:50:00	5.9665	5.965977	5.9665	0
2024-12-11 16:55:00	5.96651	5.966081	5.96651	0
2024-12-11 17:00:00	5.96653	5.96609	5.96653	0
2024-12-11 17:05:00	5.96653	5.966099	5.96653	0
2024-12-11 17:10:00	5.96554	5.966008	5.96554	0
2024-12-11 17:15:00	5.96651	5.966012	5.96651	0
2024-12-11 17:20:00	5.96551	5.966013	5.96551	0
2024-12-11 17:25:00	5.96548	5.966011	5.96548	0
2024-12-11 17:30:00	5.96547	5.966008	5.96547	0
2024-12-11 17:35:00	5.96645	5.966103	5.96645	0
2024-12-11 17:40:00	5.96645	5.966098	5.96645	0
2024-12-11 17:45:00	5.96647	5.966094	5.96647	0
2024-12-11 17:50:00	5.96548	5.965989	5.96548	0
2024-12-11 17:55:00	5.9665	5.965986	5.9665	0
2024-12-11 18:00:00	5.96651	5.966083	5.96651	0
2024-12-11 18:05:00	5.96553	5.965985	5.96553	0
2024-12-11 18:10:00	5.96553	5.965987	5.96553	0
2024-12-11 18:15:00	5.96651	5.96609	5.96651	0
2024-12-11 18:20:00	5.96651	5.966194	5.96651	0
2024-12-11 18:25:00	5.96553	5.966102	5.96553	0
2024-12-11 18:30:00	5.96651	5.966108	5.96651	0
2024-12-11 18:35:00	5.9675	5.966211	5.9675	0
2024-12-11 18:40:00	5.96651	5.966314	5.96651	0
2024-12-11 18:45:00	5.96553	5.966217	5.96553	0
2024-12-11 18:50:00	5.96751	5.966317	5.96751	0
2024-12-11 18:55:00	5.96554	5.966318	5.96554	0
2024-12-11 19:00:00	5.96556	5.966321	5.96556	0
2024-12-11 19:05:00	5.96556	5.966226	5.96556	0
2024-12-11 19:10:00	5.96554	5.966129	5.96554	0
2024-12-11 19:15:00	5.96651	5.966227	5.96651	0
2024-12-11 19:20:00	5.9655	5.966126	5.9655	0
2024-12-11 19:25:00	5.96645	5.966021	5.96645	0
2024-12-11 19:30:00	5.96545	5.965915	5.96545	0
2024-12-11 19:35:00	5.96544	5.965906	5.96544	0
2024-12-11 19:40:00	5.96642	5.965797	5.96642	0
2024-12-11 19:45:00	5.96644	5.965887	5.96644	0
2024-12-11 19:50:00	5.96547	5.965878	5.96547	0
2024-12-11 19:55:00	5.9655	5.965872	5.9655	0
2024-12-11 20:00:00	5.96653	5.965971	5.96653	0
2024-12-11 20:05:00	5.96556	5.965876	5.96556	0
2024-12-11 20:10:00	5.96557	5.965883	5.96557	0
2024-12-11 20:15:00	5.96559	5.965797	5.96559	0
2024-12-11 20:20:00	5.96559	5.965811	5.96559	0
2024-12-11 20:25:00	5.96559	5.965826	5.96559	0
2024-12-11 20:30:00	5.96656	5.96584	5.96656	0
2024-12-11 20:35:00	5.96557	5.965753	5.96557	0
2024-12-11 20:40:00	5.96557	5.965763	5.96557	0
2024-12-11 20:45:00	5.96559	5.965772	5.96559	0
2024-12-11 20:50:00	5.96562	5.965681	5.96562	0
2024-12-11 20:55:00	5.96662	5.965787	5.96662	0
2024-12-11 21:00:00	5.96662	5.965892	5.96662	0
2024-12-11 21:05:00	5.96562	5.965895	5.96562	0
2024-12-11 21:10:00	5.96659	5.965995	5.96659	0
2024-12-11 21:15:00	5.96657	5.966093	5.96657	0
2024-12-11 21:20:00	5.96654	5.966091	5.96654	0
2024-12-11 21:25:00	5.96551	5.966085	5.96551	0
2024-12-11 21:30:00	5.96647	5.966175	5.96647	0
2024-12-11 21:35:00	5.96644	5.96626	5.96644	0
2024-12-11 21:40:00	5.96544	5.966242	5.96544	0
2024-12-11 21:45:00	5.96642	5.966222	5.96642	0
2024-12-11 21:50:00	5.96642	5.966202	5.96642	0
2024-12-11 21:55:00	5.96644	5.966284	5.96644	0
2024-12-11 22:00:00	5.96545	5.96617	5.96545	0
2024-12-11 22:05:00	5.96545	5.966058	5.96545	0
2024-12-11 22:10:00	5.96547	5.965951	5.96547	0
2024-12-11 22:15:00	5.96645	5.966045	5.96645	0
2024-12-11 22:20:00	5.96645	5.966043	5.96645	0
2024-12-11 22:25:00	5.96645	5.966044	5.96645	0
2024-12-11 22:30:00	5.96545	5.966045	5.96545	0
2024-12-11 22:35:00	5.96645	5.966048	5.96645	0
2024-12-11 22:40:00	5.96547	5.965953	5.96547	0
2024-12-11 22:45:00	5.96548	5.965857	5.96548	0
2024-12-11 22:50:00	5.9655	5.965862	5.9655	0
2024-12-11 22:55:00	5.96551	5.965868	5.96551	0
2024-12-11 23:00:00	5.96751	5.966072	5.96751	0
2024-12-11 23:05:00	5.96656	5.966083	5.96656	0
2024-12-11 23:10:00	5.96756	5.966194	5.96756	0
2024-12-11 23:15:00	5.96757	5.966306	5.96757	0
2024-12-11 23:20:00	5.96657	5.966418	5.96657	0
2024-12-11 23:25:00	5.96656	5.966429	5.96656	0
2024-12-11 23:30:00	5.96656	5.966538	5.96656	0
2024-12-11 23:35:00	5.96556	5.966546	5.96556	0
2024-12-11 23:40:00	5.96654	5.96665	5.96654	0
2024-12-11 23:45:00	5.96656	5.966755	5.96656	0
2024-12-11 23:50:00	5.96557	5.966561	5.96557	0
2024-12-11 23:55:00	5.96656	5.966561	5.96656	0
2024-12-12 00:00:00	5.96656	5.966461	5.96656	0
2024-12-12 00:05:00	5.96656	5.96636	5.96656	0
2024-12-12 00:10:00	5.96557	5.96626	5.96557	0
2024-12-12 00:15:00	5.96557	5.966161	5.96557	0
2024-12-12 00:20:00	5.96559	5.966064	5.96559	0
2024-12-12 00:25:00	5.9666	5.966168	5.9666	0
2024-12-12 00:30:00	5.96563	5.966077	5.96563	0
2024-12-12 00:35:00	5.96665	5.966086	5.96665	0
2024-12-12 00:40:00	5.96665	5.966194	5.96665	0
2024-12-12 00:45:00	5.96566	5.966104	5.96566	0
2024-12-12 00:50:00	5.96663	5.966111	5.96663	0
2024-12-12 00:55:00	5.96662	5.966117	5.96662	0
2024-12-12 01:00:00	5.96659	5.966219	5.96659	0
2024-12-12 01:05:00	5.96657	5.966319	5.96657	0
2024-12-12 01:10:00	5.96656	5.966416	5.96656	0
2024-12-12 01:15:00	5.96656	5.966412	5.96656	0
2024-12-12 01:20:00	5.96656	5.966505	5.96656	0
2024-12-12 01:25:00	5.96657	5.966497	5.96657	0
2024-12-12 01:30:00	5.96559	5.966391	5.96559	0
2024-12-12 01:35:00	5.96657	5.966482	5.96657	0
2024-12-12 01:40:00	5.96657	5.966476	5.96657	0
2024-12-12 01:45:00	5.96657	5.966471	5.96657	0
2024-12-12 01:50:00	5.96657	5.966469	5.96657	0
2024-12-12 01:55:00	5.96654	5.966466	5.96654	0
2024-12-12 02:00:00	5.96653	5.966463	5.96653	0
2024-12-12 02:05:00	5.96651	5.966458	5.96651	0
2024-12-12 02:10:00	5.96551	5.966353	5.96551	0
2024-12-12 02:15:00	5.9665	5.966346	5.9665	0
2024-12-12 02:20:00	5.96648	5.966435	5.96648	0
2024-12-12 02:25:00	5.96548	5.966326	5.96548	0
2024-12-12 02:30:00	5.96644	5.966313	5.96644	0
2024-12-12 02:35:00	5.96741	5.966397	5.96741	0
2024-12-12 02:40:00	5.96641	5.966381	5.96641	0
2024-12-12 02:45:00	5.96641	5.966368	5.96641	0
2024-12-12 02:50:00	5.96642	5.966357	5.96642	0
2024-12-12 02:55:00	5.96544	5.96625	5.96544	0
2024-12-12 03:00:00	5.96645	5.966344	5.96645	0
2024-12-12 03:05:00	5.96648	5.966342	5.96648	0
2024-12-12 03:10:00	5.96651	5.966345	5.96651	0
2024-12-12 03:15:00	5.96654	5.966451	5.96654	0
2024-12-12 03:20:00	5.96657	5.966464	5.96657	0
2024-12-12 03:25:00	5.9676	5.966483	5.9676	0
2024-12-12 03:30:00	5.96663	5.966505	5.96663	0
2024-12-12 03:35:00	5.96663	5.966527	5.96663	0
2024-12-12 03:40:00	5.96663	5.966548	5.96663	0
2024-12-12 03:45:00	5.96662	5.966666	5.96662	0
2024-12-12 03:50:00	5.96662	5.966683	5.96662	0
2024-12-12 03:55:00	5.96662	5.966697	5.96662	0
2024-12-12 04:00:00	5.96662	5.966708	5.96662	0
2024-12-12 04:05:00	5.96663	5.966717	5.96663	0
2024-12-12 04:10:00	5.96762	5.966822	5.96762	0
2024-12-12 04:15:00	5.96662	5.966724	5.96662	0
2024-12-12 04:20:00	5.96662	5.966723	5.96662	0
2024-12-12 04:25:00	5.96659	5.966719	5.96659	0
2024-12-12 04:30:00	5.96657	5.966713	5.96657	0
2024-12-12 04:35:00	5.96654	5.966705	5.96654	0
2024-12-12 04:40:00	5.96651	5.966694	5.96651	0
2024-12-12 04:45:00	5.9665	5.966682	5.9665	0
2024-12-12 04:50:00	5.9665	5.96667	5.9665	0
2024-12-12 04:55:00	5.9665	5.966657	5.9665	0
2024-12-12 05:00:00	5.9665	5.966545	5.9665	0
2024-12-12 05:05:00	5.9675	5.966633	5.9675	0
2024-12-12 05:10:00	5.96651	5.966622	5.96651	0
2024-12-12 05:15:00	5.9665	5.966613	5.9665	0
2024-12-12 05:20:00	5.96648	5.966604	5.96648	0
2024-12-12 05:25:00	5.96645	5.966595	5.96645	0
2024-12-12 05:30:00	5.96644	5.966588	5.96644	0
2024-12-12 05:35:00	5.96641	5.966579	5.96641	0
2024-12-12 05:40:00	5.96639	5.966568	5.96639	0
2024-12-12 05:45:00	5.96838	5.966756	5.96838	0
2024-12-12 05:50:00	5.96641	5.966747	5.96641	0
2024-12-12 05:55:00	5.96742	5.966739	5.96742	0
2024-12-12 06:00:00	5.96744	5.966832	5.96744	0
2024-12-12 06:05:00	5.96745	5.966927	5.96745	0
2024-12-12 06:10:00	5.96647	5.966926	5.96647	0
2024-12-12 06:15:00	5.96648	5.966929	5.96648	0
2024-12-12 06:20:00	5.96648	5.966933	5.96648	0
2024-12-12 06:25:00	5.9665	5.966942	5.9665	0
2024-12-12 06:30:00	5.96651	5.966954	5.96651	0
2024-12-12 06:35:00	5.96751	5.966867	5.96751	0
2024-12-12 06:40:00	5.96656	5.966882	5.96656	0
2024-12-12 06:45:00	5.96659	5.966799	5.96659	0
2024-12-12 06:50:00	5.96363	5.966418	5.96363	0
2024-12-12 06:55:00	5.96562	5.966235	5.96562	0
2024-12-12 07:00:00	5.96463	5.966051	5.96463	0
2024-12-12 07:05:00	5.96463	5.965866	5.96463	0
2024-12-12 07:10:00	5.96563	5.965781	5.96563	0
2024-12-12 07:15:00	5.96562	5.965693	5.96562	0
2024-12-12 07:20:00	5.9656	5.965602	5.9656	0
2024-12-12 07:25:00	5.96559	5.96541	5.96559	0
2024-12-12 07:30:00	5.96657	5.965411	5.96657	0
2024-12-12 07:35:00	5.96657	5.965409	5.96657	0
2024-12-12 07:40:00	5.96559	5.965605	5.96559	0
2024-12-12 07:45:00	5.9656	5.965603	5.9656	0
2024-12-12 07:50:00	5.96662	5.965802	5.96662	0
2024-12-12 07:55:00	5.96563	5.965902	5.96563	0
2024-12-12 08:00:00	5.96663	5.966002	5.96663	0
2024-12-12 08:05:00	5.96662	5.966102	5.96662	0
2024-12-12 08:10:00	5.9666	5.966202	5.9666	0
2024-12-12 08:15:00	5.96657	5.9663	5.96657	0
2024-12-12 08:20:00	5.96754	5.966397	5.96754	0
2024-12-12 08:25:00	5.96653	5.966393	5.96653	0
2024-12-12 08:30:00	5.96651	5.966485	5.96651	0
2024-12-12 08:35:00	5.96353	5.966278	5.96353	0
2024-12-12 08:40:00	5.96053	5.965669	5.96053	0
2024-12-12 08:45:00	5.95855	5.964961	5.95855	0
2024-12-12 08:50:00	5.95655	5.963953	5.95655	0
2024-12-12 08:55:00	5.95457	5.962748	5.95457	0
2024-12-12 09:00:00	5.94863	5.960951	5.94863	0
2024-12-12 09:05:00	5.94469	5.958763	5.94469	0
2024-12-12 09:10:00	5.9457	5.956579	5.9457	0
2024-12-12 09:15:00	5.9477	5.954696	5.9477	0
2024-12-12 09:20:00	5.9507	5.953115	5.9507	0
2024-12-12 09:25:00	5.95072	5.951834	5.95072	0
2024-12-12 09:30:00	5.95173	5.950954	5.95173	0
2024-12-12 09:35:00	5.95075	5.950174	5.95075	0
2024-12-12 09:40:00	5.94978	5.949497	5.94978	0
2024-12-12 09:45:00	5.95079	5.949119	5.95079	0
2024-12-12 09:50:00	5.95081	5.949337	5.95081	0
2024-12-12 09:55:00	5.95082	5.94995	5.95082	0
2024-12-12 10:00:00	5.95476	5.950856	5.95476	0
2024-12-12 10:05:00	5.95574	5.95166	5.95574	0
2024-12-12 10:10:00	5.95671	5.952261	5.95671	0
2024-12-12 10:15:00	5.95571	5.95276	5.95571	0
2024-12-12 10:20:00	5.95473	5.95306	5.95473	0
2024-12-12 10:25:00	5.95668	5.953653	5.95668	0
2024-12-12 10:30:00	5.95667	5.954342	5.95667	0
2024-12-12 10:35:00	5.95567	5.95483	5.95567	0
2024-12-12 10:40:00	5.95565	5.955314	5.95565	0
2024-12-12 10:45:00	5.95564	5.955796	5.95564	0
2024-12-12 10:50:00	5.95465	5.955785	5.95465	0
2024-12-12 10:55:00	5.95564	5.955775	5.95564	0
2024-12-12 11:00:00	5.95267	5.955371	5.95267	0
2024-12-12 11:05:00	5.95367	5.955167	5.95367	0
2024-12-12 11:10:00	5.95368	5.955062	5.95368	0
2024-12-12 11:15:00	5.95765	5.955159	5.95765	0
2024-12-12 11:20:00	5.95768	5.95526	5.95768	0
2024-12-12 11:25:00	5.95771	5.955464	5.95771	0
2024-12-12 11:30:00	5.95773	5.955672	5.95773	0
2024-12-12 11:35:00	5.95674	5.955782	5.95674	0
2024-12-12 11:40:00	5.95771	5.956088	5.95771	0
2024-12-12 11:45:00	5.95571	5.956095	5.95571	0
2024-12-12 11:50:00	5.95765	5.956593	5.95765	0
2024-12-12 11:55:00	5.95266	5.956492	5.95266	0
2024-12-12 12:00:00	5.94964	5.956088	5.94964	0
2024-12-12 12:05:00	5.95158	5.955481	5.95158	0
2024-12-12 12:10:00	5.95055	5.954768	5.95055	0
2024-12-12 12:15:00	5.95152	5.954149	5.95152	0
2024-12-12 12:20:00	5.95546	5.953922	5.95546	0
2024-12-12 12:25:00	5.95546	5.953794	5.95546	0
2024-12-12 12:30:00	5.95844	5.953867	5.95844	0
2024-12-12 12:35:00	5.95846	5.954142	5.95846	0
2024-12-12 12:40:00	5.95749	5.954126	5.95749	0
2024-12-12 12:45:00	5.95752	5.954612	5.95752	0
2024-12-12 12:50:00	5.95755	5.955403	5.95755	0
2024-12-12 12:55:00	5.95558	5.955803	5.95558	0
2024-12-12 13:00:00	5.95559	5.956307	5.95559	0
2024-12-12 13:05:00	5.95658	5.956813	5.95658	0
2024-12-12 13:10:00	5.95756	5.957023	5.95756	0
2024-12-12 13:15:00	5.95855	5.957332	5.95855	0
2024-12-12 13:20:00	5.95755	5.957243	5.95755	0
2024-12-12 13:25:00	5.95755	5.957152	5.95755	0
2024-12-12 13:30:00	5.95653	5.957056	5.95653	0
2024-12-12 13:35:00	5.95553	5.956857	5.95553	0
2024-12-12 13:40:00	5.95849	5.956951	5.95849	0
2024-12-12 13:45:00	5.96541	5.957934	5.96541	0
2024-12-12 13:50:00	5.96641	5.959016	5.96641	0
2024-12-12 13:55:00	5.96446	5.959804	5.96446	0
2024-12-12 14:00:00	5.96249	5.960297	5.96249	0
2024-12-12 14:05:00	5.96052	5.960494	5.96052	0
2024-12-12 14:10:00	5.96152	5.960891	5.96152	0
2024-12-12 14:15:00	5.96153	5.961289	5.96153	0
2024-12-12 14:20:00	5.96253	5.961889	5.96253	0
2024-12-12 14:25:00	5.96155	5.962491	5.96155	0
2024-12-12 14:30:00	5.95858	5.9625	5.95858	0
2024-12-12 14:35:00	5.95658	5.961617	5.95658	0
2024-12-12 14:40:00	5.95655	5.960631	5.95655	0
2024-12-12 14:45:00	5.95652	5.959837	5.95652	0
2024-12-12 14:50:00	5.95452	5.95904	5.95452	0
2024-12-12 14:55:00	5.9555	5.958538	5.9555	0
2024-12-12 15:00:00	5.95549	5.957935	5.95549	0
2024-12-12 15:05:00	5.95549	5.957331	5.95549	0
2024-12-12 15:10:00	5.95547	5.956625	5.95547	0
2024-12-12 15:15:00	5.95546	5.956016	5.95546	0
2024-12-12 15:20:00	5.95546	5.955704	5.95546	0
2024-12-12 15:25:00	5.95743	5.955789	5.95743	0
2024-12-12 15:30:00	5.96137	5.956271	5.96137	0
2024-12-12 15:35:00	5.96334	5.956953	5.96334	0
2024-12-12 15:40:00	5.96232	5.957733	5.96232	0
2024-12-12 15:45:00	5.96231	5.958414	5.96231	0
2024-12-12 15:50:00	5.96231	5.959096	5.96231	0
2024-12-12 15:55:00	5.96032	5.959579	5.96032	0
2024-12-12 16:00:00	5.96031	5.960063	5.96031	0
2024-12-12 16:05:00	5.95931	5.960448	5.95931	0
2024-12-12 16:10:00	5.96031	5.960933	5.96031	0
2024-12-12 16:15:00	5.96229	5.961419	5.96229	0
2024-12-12 16:20:00	5.96131	5.961413	5.96131	0
2024-12-12 16:25:00	5.96231	5.96131	5.96231	0
2024-12-12 16:30:00	5.96232	5.96131	5.96232	0
2024-12-12 16:35:00	5.96234	5.961313	5.96234	0
2024-12-12 16:40:00	5.96235	5.961317	5.96235	0
2024-12-12 16:45:00	5.96238	5.961523	5.96238	0
2024-12-12 16:50:00	5.96438	5.96193	5.96438	0
2024-12-12 16:55:00	5.9634	5.962339	5.9634	0
2024-12-12 17:00:00	5.9634	5.962648	5.9634	0
2024-12-12 17:05:00	5.96538	5.962957	5.96538	0
2024-12-12 17:10:00	5.96539	5.963365	5.96539	0
2024-12-12 17:15:00	5.9644	5.963574	5.9644	0
2024-12-12 17:20:00	5.9644	5.963782	5.9644	0
2024-12-12 17:25:00	5.96537	5.964085	5.96537	0
2024-12-12 17:30:00	5.96535	5.964385	5.96535	0
2024-12-12 17:35:00	5.96535	5.964682	5.96535	0
2024-12-12 17:40:00	5.96534	5.964778	5.96534	0
2024-12-12 17:45:00	5.96534	5.964972	5.96534	0
2024-12-12 17:50:00	5.96631	5.965263	5.96631	0
2024-12-12 17:55:00	5.96629	5.965354	5.96629	0
2024-12-12 18:00:00	5.96628	5.965443	5.96628	0
2024-12-12 18:05:00	5.96628	5.965631	5.96628	0
2024-12-12 18:10:00	5.96629	5.96582	5.96629	0
2024-12-12 18:15:00	5.96631	5.965914	5.96631	0
2024-12-12 18:20:00	5.96534	5.965913	5.96534	0
2024-12-12 18:25:00	5.96535	5.965913	5.96535	0
2024-12-12 18:30:00	5.96635	5.966014	5.96635	0
2024-12-12 18:35:00	5.96638	5.966118	5.96638	0
2024-12-12 18:40:00	5.96539	5.966026	5.96539	0
2024-12-12 18:45:00	5.96639	5.966036	5.96639	0
2024-12-12 18:50:00	5.96739	5.966147	5.96739	0
2024-12-12 18:55:00	5.96642	5.966161	5.96642	0
2024-12-12 19:00:00	5.96544	5.966076	5.96544	0
2024-12-12 19:05:00	5.96644	5.966089	5.96644	0
2024-12-12 19:10:00	5.96645	5.9662	5.96645	0
2024-12-12 19:15:00	5.96645	5.96631	5.96645	0
2024-12-12 19:20:00	5.96647	5.966322	5.96647	0
2024-12-12 19:25:00	5.96745	5.966429	5.96745	0
2024-12-12 19:30:00	5.96647	5.966537	5.96647	0
2024-12-12 19:35:00	5.96648	5.966546	5.96648	0
2024-12-12 19:40:00	5.96747	5.966554	5.96747	0
2024-12-12 19:45:00	5.96648	5.96656	5.96648	0
2024-12-12 19:50:00	5.96647	5.966663	5.96647	0
2024-12-12 19:55:00	5.96645	5.966664	5.96645	0
2024-12-12 20:00:00	5.96644	5.966663	5.96644	0
2024-12-12 20:05:00	5.96644	5.966662	5.96644	0
2024-12-12 20:10:00	5.96644	5.966659	5.96644	0
2024-12-12 20:15:00	5.96644	5.966558	5.96644	0
2024-12-12 20:20:00	5.96742	5.966653	5.96742	0
2024-12-12 20:25:00	5.96742	5.966747	5.96742	0
2024-12-12 20:30:00	5.96841	5.966841	5.96841	0
2024-12-12 20:35:00	5.96742	5.966935	5.96742	0
2024-12-12 20:40:00	5.96642	5.96693	5.96642	0
2024-12-12 20:45:00	5.96739	5.967024	5.96739	0
2024-12-12 20:50:00	5.96736	5.967116	5.96736	0
2024-12-12 20:55:00	5.96635	5.967107	5.96635	0
2024-12-12 21:00:00	5.96632	5.967095	5.96632	0
2024-12-12 21:05:00	5.96632	5.967083	5.96632	0
2024-12-12 21:10:00	5.9673	5.967071	5.9673	0
2024-12-12 21:15:00	5.9673	5.967059	5.9673	0
2024-12-12 21:20:00	5.9673	5.966948	5.9673	0
2024-12-12 21:25:00	5.9673	5.966936	5.9673	0
2024-12-12 21:30:00	5.96632	5.966926	5.96632	0
2024-12-12 21:35:00	5.96733	5.96692	5.96733	0
2024-12-12 21:40:00	5.96638	5.966822	5.96638	0
2024-12-12 21:45:00	5.96641	5.966828	5.96641	0
2024-12-12 21:50:00	5.96644	5.96684	5.96644	0
2024-12-12 21:55:00	5.96648	5.966856	5.96648	0
2024-12-12 22:00:00	5.96651	5.966777	5.96651	0
2024-12-12 22:05:00	5.96653	5.9667	5.96653	0
2024-12-12 22:10:00	5.96654	5.966624	5.96654	0
2024-12-12 22:15:00	5.96654	5.966548	5.96654	0
2024-12-12 22:20:00	5.96653	5.966569	5.96653	0
2024-12-12 22:25:00	5.96651	5.966487	5.96651	0
2024-12-12 22:30:00	5.96651	5.9665	5.96651	0
2024-12-12 22:35:00	5.96653	5.966512	5.96653	0
2024-12-12 22:40:00	5.96653	5.966521	5.96653	0
2024-12-12 22:45:00	5.96654	5.966527	5.96654	0
2024-12-12 22:50:00	5.96853	5.966729	5.96853	0
2024-12-12 22:55:00	5.96654	5.96673	5.96654	0
2024-12-12 23:00:00	5.96753	5.966829	5.96753	0
2024-12-12 23:05:00	5.9685	5.967025	5.9685	0
2024-12-12 23:10:00	5.9675	5.967122	5.9675	0
2024-12-12 23:15:00	5.96747	5.967218	5.96747	0
2024-12-12 23:20:00	5.96647	5.967214	5.96647	0
2024-12-12 23:25:00	5.96742	5.967303	5.96742	0
2024-12-12 23:30:00	5.96641	5.967291	5.96641	0
2024-12-12 23:35:00	5.96639	5.967276	5.96639	0
2024-12-12 23:40:00	5.96638	5.967061	5.96638	0
2024-12-12 23:45:00	5.96538	5.966945	5.96538	0
2024-12-12 23:50:00	5.96636	5.966828	5.96636	0
2024-12-12 23:55:00	5.96636	5.966614	5.96636	0
2024-12-13 00:00:00	5.96638	5.966502	5.96638	0
2024-12-13 00:05:00	5.96639	5.966394	5.96639	0
2024-12-13 00:10:00	5.96641	5.966388	5.96641	0
2024-12-13 00:15:00	5.96641	5.966287	5.96641	0
2024-12-13 00:20:00	5.96741	5.966387	5.96741	0
2024-12-13 00:25:00	5.96741	5.966489	5.96741	0
2024-12-13 00:30:00	5.96741	5.966592	5.96741	0
2024-12-13 00:35:00	5.96838	5.966892	5.96838	0
2024-12-13 00:40:00	5.96638	5.966894	5.96638	0
2024-12-13 00:45:00	5.96733	5.966991	5.96733	0
2024-12-13 00:50:00	5.9683	5.967183	5.9683	0
2024-12-13 00:55:00	5.96632	5.967176	5.96632	0
2024-12-13 01:00:00	5.96632	5.967167	5.96632	0
2024-12-13 01:05:00	5.96732	5.967258	5.96732	0
2024-12-13 01:10:00	5.96635	5.967152	5.96635	0
2024-12-13 01:15:00	5.96836	5.967247	5.96836	0
2024-12-13 01:20:00	5.96639	5.967145	5.96639	0
2024-12-13 01:25:00	5.96642	5.966949	5.96642	0
2024-12-13 01:30:00	5.96545	5.966856	5.96545	0
2024-12-13 01:35:00	5.96647	5.96677	5.96647	0
2024-12-13 01:40:00	5.9665	5.96659	5.9665	0
2024-12-13 01:45:00	5.9665	5.966608	5.9665	0
2024-12-13 01:50:00	5.9665	5.966626	5.9665	0
2024-12-13 01:55:00	5.96647	5.966541	5.96647	0
2024-12-13 02:00:00	5.96644	5.96655	5.96644	0
2024-12-13 02:05:00	5.96639	5.966353	5.96639	0
2024-12-13 02:10:00	5.96636	5.96635	5.96636	0
2024-12-13 02:15:00	5.96633	5.966341	5.96633	0
2024-12-13 02:20:00	5.96633	5.966429	5.96633	0
2024-12-13 02:25:00	5.96635	5.966417	5.96635	0
2024-12-13 02:30:00	5.96636	5.966403	5.96636	0
2024-12-13 02:35:00	5.96638	5.966391	5.96638	0
2024-12-13 02:40:00	5.96639	5.96638	5.96639	0
2024-12-13 02:45:00	5.96639	5.966372	5.96639	0
2024-12-13 02:50:00	5.96639	5.966367	5.96639	0
2024-12-13 02:55:00	5.96739	5.966467	5.96739	0
2024-12-13 03:00:00	5.96641	5.966472	5.96641	0
2024-12-13 03:05:00	5.96642	5.966481	5.96642	0
2024-12-13 03:10:00	5.96642	5.96649	5.96642	0
2024-12-13 03:15:00	5.96742	5.966597	5.96742	0
2024-12-13 03:20:00	5.96642	5.966603	5.96642	0
2024-12-13 03:25:00	5.96642	5.966607	5.96642	0
2024-12-13 03:30:00	5.96741	5.966709	5.96741	0
2024-12-13 03:35:00	5.96741	5.966811	5.96741	0
2024-12-13 03:40:00	5.96742	5.966914	5.96742	0
2024-12-13 03:45:00	5.96744	5.966919	5.96744	0
2024-12-13 03:50:00	5.96648	5.966926	5.96648	0
2024-12-13 03:55:00	5.96651	5.966935	5.96651	0
2024-12-13 04:00:00	5.96651	5.966944	5.96651	0
2024-12-13 04:05:00	5.96651	5.966853	5.96651	0
2024-12-13 04:10:00	5.9665	5.966861	5.9665	0
2024-12-13 04:15:00	5.96648	5.966867	5.96648	0
2024-12-13 04:20:00	5.96647	5.966773	5.96647	0
2024-12-13 04:25:00	5.96645	5.966677	5.96645	0
2024-12-13 04:30:00	5.96645	5.96658	5.96645	0
2024-12-13 04:35:00	5.96645	5.966481	5.96645	0
2024-12-13 04:40:00	5.96644	5.966477	5.96644	0
2024-12-13 04:45:00	5.96644	5.96647	5.96644	0
2024-12-13 04:50:00	5.96644	5.966463	5.96644	0
2024-12-13 04:55:00	5.96645	5.966457	5.96645	0
2024-12-13 05:00:00	5.96744	5.966551	5.96744	0
2024-12-13 05:05:00	5.96645	5.966548	5.96645	0
2024-12-13 05:10:00	5.96645	5.966546	5.96645	0
2024-12-13 05:15:00	5.96644	5.966545	5.96644	0
2024-12-13 05:20:00	5.96642	5.966542	5.96642	0
2024-12-13 05:25:00	5.96642	5.966539	5.96642	0
2024-12-13 05:30:00	5.96642	5.966537	5.96642	0
2024-12-13 05:35:00	5.96742	5.966635	5.96742	0
2024-12-13 05:40:00	5.96644	5.966635	5.96644	0
2024-12-13 05:45:00	5.96645	5.966635	5.96645	0
2024-12-13 05:50:00	5.96645	5.966536	5.96645	0
2024-12-13 05:55:00	5.96744	5.966635	5.96744	0
2024-12-13 06:00:00	5.96547	5.966537	5.96547	0
2024-12-13 06:05:00	5.96548	5.966441	5.96548	0
2024-12-13 06:10:00	5.96748	5.966547	5.96748	0
2024-12-13 06:15:00	5.9665	5.966555	5.9665	0
2024-12-13 06:20:00	5.9665	5.966563	5.9665	0
2024-12-13 06:25:00	5.96648	5.966469	5.96648	0
2024-12-13 06:30:00	5.96645	5.96647	5.96645	0
2024-12-13 06:35:00	5.96741	5.966566	5.96741	0
2024-12-13 06:40:00	5.96641	5.966562	5.96641	0
2024-12-13 06:45:00	5.96739	5.966557	5.96739	0
2024-12-13 06:50:00	5.96642	5.966652	5.96642	0
2024-12-13 06:55:00	5.96642	5.966746	5.96642	0
2024-12-13 07:00:00	5.96642	5.96664	5.96642	0
2024-12-13 07:05:00	5.96642	5.966632	5.96642	0
2024-12-13 07:10:00	5.96642	5.966624	5.96642	0
2024-12-13 07:15:00	5.96741	5.966717	5.96741	0
2024-12-13 07:20:00	5.96641	5.966713	5.96641	0
2024-12-13 07:25:00	5.96641	5.966613	5.96641	0
2024-12-13 07:30:00	5.96544	5.966516	5.96544	0
2024-12-13 07:35:00	5.96544	5.966321	5.96544	0
2024-12-13 07:40:00	5.96545	5.966224	5.96545	0
2024-12-13 07:45:00	5.96548	5.96613	5.96548	0
2024-12-13 07:50:00	5.96452	5.96594	5.96452	0
2024-12-13 07:55:00	5.96553	5.965851	5.96553	0
2024-12-13 08:00:00	5.96554	5.965763	5.96554	0
2024-12-13 08:05:00	5.96557	5.965579	5.96557	0
2024-12-13 08:10:00	5.96656	5.965594	5.96656	0
2024-12-13 08:15:00	5.96559	5.965512	5.96559	0
2024-12-13 08:20:00	5.96659	5.965627	5.96659	0
2024-12-13 08:25:00	5.9656	5.965643	5.9656	0
2024-12-13 08:30:00	5.96662	5.96576	5.96662	0
2024-12-13 08:35:00	5.96663	5.965875	5.96663	0
2024-12-13 08:40:00	5.96565	5.965988	5.96565	0
2024-12-13 08:45:00	5.96566	5.966001	5.96566	0
2024-12-13 08:50:00	5.96665	5.966112	5.96665	0
2024-12-13 08:55:00	5.96563	5.966118	5.96563	0
2024-12-13 09:00:00	5.96659	5.966121	5.96659	0
2024-12-13 09:05:00	5.96557	5.966119	5.96557	0
2024-12-13 09:10:00	5.96753	5.966213	5.96753	0
2024-12-13 09:15:00	5.96651	5.966304	5.96651	0
2024-12-13 09:20:00	5.9665	5.966292	5.9665	0
2024-12-13 09:25:00	5.96648	5.966277	5.96648	0
2024-12-13 09:30:00	5.96648	5.96636	5.96648	0
2024-12-13 09:35:00	5.9665	5.966444	5.9665	0
2024-12-13 09:40:00	5.96651	5.96643	5.96651	0
2024-12-13 09:45:00	5.96653	5.96652	5.96653	0
2024-12-13 09:50:00	5.96654	5.966515	5.96654	0
2024-12-13 09:55:00	5.96656	5.966614	5.96656	0
2024-12-13 10:00:00	5.96657	5.966518	5.96657	0
2024-12-13 10:05:00	5.96659	5.966526	5.96659	0
2024-12-13 10:10:00	5.96659	5.966535	5.96659	0
2024-12-13 10:15:00	5.9666	5.966547	5.9666	0
2024-12-13 10:20:00	5.96662	5.966561	5.96662	0
2024-12-13 10:25:00	5.96662	5.966573	5.96662	0
2024-12-13 10:30:00	5.96663	5.966585	5.96663	0
2024-12-13 10:35:00	5.96663	5.966595	5.96663	0
2024-12-13 10:40:00	5.96663	5.966604	5.96663	0
2024-12-13 10:45:00	5.9676	5.966708	5.9676	0
2024-12-13 10:50:00	5.96759	5.96681	5.96759	0
2024-12-13 10:55:00	5.96657	5.966808	5.96657	0
2024-12-13 11:00:00	5.96557	5.966706	5.96557	0
2024-12-13 11:05:00	5.96654	5.9667	5.96654	0
2024-12-13 11:10:00	5.96651	5.966689	5.96651	0
2024-12-13 11:15:00	5.9665	5.966677	5.9665	0
2024-12-13 11:20:00	5.96647	5.966661	5.96647	0
2024-12-13 11:25:00	5.96645	5.966643	5.96645	0
2024-12-13 11:30:00	5.96645	5.966625	5.96645	0
2024-12-13 11:35:00	5.96645	5.96651	5.96645	0
2024-12-13 11:40:00	5.96645	5.966396	5.96645	0
2024-12-13 11:45:00	5.96647	5.966386	5.96647	0
2024-12-13 11:50:00	5.96647	5.966476	5.96647	0
2024-12-13 11:55:00	5.96648	5.96647	5.96648	0
2024-12-13 12:00:00	5.96648	5.966467	5.96648	0
2024-12-13 12:05:00	5.9665	5.966467	5.9665	0
2024-12-13 12:10:00	5.9665	5.96647	5.9665	0
2024-12-13 12:15:00	5.9665	5.966475	5.9665	0
2024-12-13 12:20:00	5.9665	5.96648	5.9665	0
2024-12-13 12:25:00	5.9665	5.966485	5.9665	0
2024-12-13 12:30:00	5.9665	5.96649	5.9665	0
2024-12-13 12:35:00	5.9675	5.966593	5.9675	0
2024-12-13 12:40:00	5.9675	5.966696	5.9675	0
2024-12-13 12:45:00	5.9675	5.966798	5.9675	0
2024-12-13 12:50:00	5.96651	5.966801	5.96651	0
2024-12-13 12:55:00	5.96551	5.966702	5.96551	0
2024-12-13 13:00:00	5.96553	5.966605	5.96553	0
2024-12-13 13:05:00	5.96751	5.966706	5.96751	0
2024-12-13 13:10:00	5.96654	5.96671	5.96654	0
2024-12-13 13:15:00	5.96654	5.966714	5.96654	0
2024-12-13 13:20:00	5.96653	5.966717	5.96653	0
2024-12-13 13:25:00	5.96651	5.966618	5.96651	0
2024-12-13 13:30:00	5.9665	5.966518	5.9665	0
2024-12-13 13:35:00	5.9665	5.966418	5.9665	0
2024-12-13 13:40:00	5.9675	5.966517	5.9675	0
2024-12-13 13:45:00	5.96554	5.96652	5.96554	0
2024-12-13 13:50:00	5.96656	5.966623	5.96656	0
2024-12-13 13:55:00	5.96659	5.966531	5.96659	0
2024-12-13 14:00:00	5.96662	5.966539	5.96662	0
2024-12-13 14:05:00	5.96565	5.96645	5.96565	0
2024-12-13 14:10:00	5.96665	5.966462	5.96665	0
2024-12-13 14:15:00	5.96566	5.966377	5.96566	0
2024-12-13 14:20:00	5.96565	5.966292	5.96565	0
2024-12-13 14:25:00	5.96465	5.966107	5.96465	0
2024-12-13 14:30:00	5.96463	5.96582	5.96463	0
2024-12-13 14:35:00	5.9656	5.965826	5.9656	0
2024-12-13 14:40:00	5.9656	5.96573	5.9656	0
2024-12-13 14:45:00	5.9656	5.965631	5.9656	0
2024-12-13 14:50:00	5.9656	5.965529	5.9656	0
2024-12-13 14:55:00	5.9656	5.965524	5.9656	0
2024-12-13 15:00:00	5.96659	5.965518	5.96659	0
2024-12-13 15:05:00	5.96557	5.965509	5.96557	0
2024-12-13 15:10:00	5.96654	5.965598	5.96654	0
2024-12-13 15:15:00	5.96654	5.965787	5.96654	0
2024-12-13 15:20:00	5.96554	5.965878	5.96554	0
2024-12-13 15:25:00	5.96554	5.965872	5.96554	0
2024-12-13 15:30:00	5.96653	5.965965	5.96653	0
2024-12-13 15:35:00	5.96653	5.966058	5.96653	0
2024-12-13 15:40:00	5.96653	5.966151	5.96653	0
2024-12-13 15:45:00	5.96653	5.966244	5.96653	0
2024-12-13 15:50:00	5.96654	5.966239	5.96654	0
2024-12-13 15:55:00	5.96556	5.966238	5.96556	0
2024-12-13 16:00:00	5.96656	5.96624	5.96656	0
2024-12-13 16:05:00	5.96657	5.966243	5.96657	0
2024-12-13 16:10:00	5.96657	5.966346	5.96657	0
2024-12-13 16:15:00	5.96657	5.966449	5.96657	0
2024-12-13 16:20:00	5.96657	5.966453	5.96657	0
2024-12-13 16:25:00	5.96657	5.966457	5.96657	0
2024-12-13 16:30:00	5.96657	5.966461	5.96657	0
2024-12-13 16:35:00	5.96557	5.966365	5.96557	0
2024-12-13 16:40:00	5.96654	5.966365	5.96654	0
2024-12-13 16:45:00	5.96654	5.966463	5.96654	0
2024-12-13 16:50:00	5.96556	5.966363	5.96556	0
2024-12-13 16:55:00	5.96657	5.966363	5.96657	0
2024-12-13 17:00:00	5.96659	5.966365	5.96659	0
2024-12-13 17:05:00	5.9666	5.966368	5.9666	0
2024-12-13 17:10:00	5.96662	5.966373	5.96662	0
2024-12-13 17:15:00	5.96663	5.966379	5.96663	0
2024-12-13 17:20:00	5.96665	5.966387	5.96665	0
2024-12-13 17:25:00	5.96666	5.966496	5.96666	0
2024-12-13 17:30:00	5.96666	5.966508	5.96666	0
2024-12-13 17:35:00	5.96668	5.966522	5.96668	0
2024-12-13 17:40:00	5.96668	5.966634	5.96668	0
2024-12-13 17:45:00	5.96668	5.966645	5.96668	0
2024-12-13 17:50:00	5.96765	5.966751	5.96765	0
2024-12-13 17:55:00	5.96663	5.966754	5.96663	0
2024-12-13 18:00:00	5.9666	5.966752	5.9666	0
2024-12-13 18:05:00	5.9656	5.966649	5.9656	0
2024-12-13 18:10:00	5.96659	5.966643	5.96659	0
2024-12-13 18:15:00	5.96659	5.966636	5.96659	0
2024-12-13 18:20:00	5.96757	5.966727	5.96757	0
2024-12-13 18:25:00	5.96657	5.966716	5.96657	0
2024-12-13 18:30:00	5.96657	5.966705	5.96657	0
2024-12-13 18:35:00	5.96559	5.966596	5.96559	0
2024-12-13 18:40:00	5.96657	5.966488	5.96657	0
2024-12-13 18:45:00	5.96656	5.966481	5.96656	0
2024-12-13 18:50:00	5.96654	5.966475	5.96654	0
2024-12-13 18:55:00	5.96654	5.966569	5.96654	0
2024-12-13 19:00:00	5.96554	5.966464	5.96554	0
2024-12-13 19:05:00	5.96651	5.966456	5.96651	0
2024-12-13 19:10:00	5.96651	5.96635	5.96651	0
2024-12-13 19:15:00	5.9665	5.966343	5.9665	0
2024-12-13 19:20:00	5.9665	5.966336	5.9665	0
2024-12-13 19:25:00	5.9665	5.966427	5.9665	0
2024-12-13 19:30:00	5.96651	5.966421	5.96651	0
2024-12-13 19:35:00	5.96653	5.966418	5.96653	0
2024-12-13 19:40:00	5.96751	5.966515	5.96751	0
2024-12-13 19:45:00	5.96654	5.966515	5.96654	0
2024-12-13 19:50:00	5.96654	5.966615	5.96654	0
2024-12-13 19:55:00	5.96654	5.966618	5.96654	0
2024-12-13 20:00:00	5.96653	5.96662	5.96653	0
2024-12-13 20:05:00	5.96651	5.966621	5.96651	0
2024-12-13 20:10:00	5.96651	5.966622	5.96651	0
2024-12-13 20:15:00	5.96651	5.966623	5.96651	0
2024-12-13 20:20:00	5.96651	5.966623	5.96651	0
2024-12-13 20:25:00	5.96651	5.966621	5.96651	0
2024-12-13 20:30:00	5.96653	5.966523	5.96653	0
2024-12-13 20:35:00	5.96653	5.966522	5.96653	0
2024-12-13 20:40:00	5.96654	5.966522	5.96654	0
2024-12-13 20:45:00	5.96656	5.966524	5.96656	0
2024-12-13 20:50:00	5.96657	5.966528	5.96657	0
2024-12-13 20:55:00	5.9656	5.966437	5.9656	0
2024-12-13 21:00:00	5.9666	5.966446	5.9666	0
2024-12-13 21:05:00	5.9676	5.966555	5.9676	0
2024-12-13 21:10:00	5.9666	5.966564	5.9666	0
2024-12-13 21:15:00	5.96659	5.966572	5.96659	0
2024-12-13 21:20:00	5.96657	5.966576	5.96657	0
2024-12-13 21:25:00	5.96656	5.966579	5.96656	0
2024-12-13 21:30:00	5.96656	5.966581	5.96656	0
2024-12-13 21:35:00	5.96654	5.966579	5.96654	0
2024-12-13 21:40:00	5.96751	5.966673	5.96751	0
2024-12-13 21:45:00	5.96651	5.966764	5.96651	0
2024-12-13 21:50:00	5.9675	5.966854	5.9675	0
2024-12-13 21:55:00	5.96653	5.966747	5.96653	0
2024-12-13 22:00:00	5.96753	5.96684	5.96753	0
2024-12-13 22:05:00	5.96656	5.966837	5.96656	0
2024-12-13 22:10:00	5.96656	5.966836	5.96656	0
2024-12-13 22:15:00	5.96656	5.966836	5.96656	0
2024-12-13 22:20:00	5.96654	5.966834	5.96654	0
2024-12-13 22:25:00	5.96654	5.966834	5.96654	0
2024-12-13 22:30:00	5.96654	5.966737	5.96654	0
2024-12-13 22:35:00	5.96654	5.96674	5.96654	0
2024-12-13 22:40:00	5.96654	5.966644	5.96654	0
2024-12-13 22:45:00	5.96654	5.966645	5.96654	0
2024-12-13 22:50:00	5.96654	5.966546	5.96654	0
2024-12-13 22:55:00	5.96753	5.966643	5.96753	0
2024-12-13 23:00:00	5.96654	5.966641	5.96654	0
2024-12-13 23:05:00	5.96656	5.966641	5.96656	0
2024-12-13 23:10:00	5.96657	5.966644	5.96657	0
2024-12-13 23:15:00	5.96659	5.966649	5.96659	0
2024-12-13 23:20:00	5.9666	5.966655	5.9666	0
2024-12-13 23:25:00	5.96662	5.966663	5.96662	0
2024-12-13 23:30:00	5.96662	5.966671	5.96662	0
2024-12-13 23:35:00	5.96759	5.966776	5.96759	0
2024-12-13 23:40:00	5.9656	5.966682	5.9656	0
2024-12-13 23:45:00	5.96657	5.966586	5.96657	0
2024-12-13 23:50:00	5.96654	5.966586	5.96654	0
2024-12-13 23:55:00	5.96651	5.966581	5.96651	0
2024-12-14 00:00:00	5.96648	5.966572	5.96648	0
2024-12-14 00:05:00	5.96645	5.966558	5.96645	0
2024-12-14 00:10:00	5.96642	5.96654	5.96642	0
2024-12-14 00:15:00	5.96642	5.96652	5.96642	0
2024-12-14 00:20:00	5.96642	5.9665	5.96642	0
2024-12-14 00:25:00	5.96642	5.966383	5.96642	0
2024-12-14 00:30:00	5.96644	5.966467	5.96644	0
2024-12-14 00:35:00	5.96645	5.966455	5.96645	0
2024-12-14 00:40:00	5.96647	5.966448	5.96647	0
2024-12-14 00:45:00	5.96648	5.966445	5.96648	0
2024-12-14 00:50:00	5.96748	5.966545	5.96748	0
2024-12-14 00:55:00	5.96651	5.966551	5.96651	0
2024-12-14 01:00:00	5.96651	5.96656	5.96651	0
2024-12-14 01:05:00	5.96651	5.966569	5.96651	0
2024-12-14 01:10:00	5.96653	5.96658	5.96653	0
2024-12-14 01:15:00	5.96554	5.966492	5.96554	0
2024-12-14 01:20:00	5.96751	5.966599	5.96751	0
2024-12-14 01:25:00	5.9675	5.966704	5.9675	0
2024-12-14 01:30:00	5.9665	5.966707	5.9665	0
2024-12-14 01:35:00	5.9655	5.966609	5.9655	0
2024-12-14 01:40:00	5.9655	5.966411	5.9655	0
2024-12-14 01:45:00	5.9665	5.96641	5.9665	0
2024-12-14 01:50:00	5.9665	5.966409	5.9665	0
2024-12-14 01:55:00	5.96651	5.966409	5.96651	0
2024-12-14 02:00:00	5.96653	5.966409	5.96653	0
2024-12-14 02:05:00	5.96654	5.966509	5.96654	0
2024-12-14 02:10:00	5.96656	5.966414	5.96656	0
2024-12-14 02:15:00	5.96657	5.966321	5.96657	0
2024-12-14 02:20:00	5.9666	5.966331	5.9666	0
2024-12-14 02:25:00	5.96662	5.966443	5.96662	0
2024-12-14 02:30:00	5.96663	5.966556	5.96663	0
2024-12-14 02:35:00	5.96762	5.966668	5.96762	0
2024-12-14 02:40:00	5.96663	5.966681	5.96663	0
2024-12-14 02:45:00	5.96762	5.966792	5.96762	0
2024-12-14 02:50:00	5.96662	5.966801	5.96662	0
2024-12-14 02:55:00	5.96662	5.966809	5.96662	0
2024-12-14 03:00:00	5.9666	5.966813	5.9666	0
2024-12-14 03:05:00	5.9666	5.966816	5.9666	0
2024-12-14 03:10:00	5.9666	5.966816	5.9666	0
2024-12-14 03:15:00	5.9666	5.966814	5.9666	0
2024-12-14 03:20:00	5.96662	5.966813	5.96662	0
2024-12-14 03:25:00	5.96662	5.966713	5.96662	0
2024-12-14 03:30:00	5.96662	5.966712	5.96662	0
2024-12-14 03:35:00	5.96663	5.966613	5.96663	0
2024-12-14 03:40:00	5.96665	5.966616	5.96665	0
2024-12-14 03:45:00	5.96765	5.966719	5.96765	0
2024-12-14 03:50:00	5.96666	5.966725	5.96666	0
2024-12-14 03:55:00	5.96665	5.96673	5.96665	0
2024-12-14 04:00:00	5.96665	5.966735	5.96665	0
2024-12-14 04:05:00	5.96663	5.966738	5.96663	0
2024-12-14 04:10:00	5.96662	5.966738	5.96662	0
2024-12-14 04:15:00	5.96662	5.966738	5.96662	0
2024-12-14 04:20:00	5.96662	5.966738	5.96662	0
2024-12-14 04:25:00	5.9666	5.966735	5.9666	0
2024-12-14 04:30:00	5.96859	5.966929	5.96859	0
2024-12-14 04:35:00	5.96759	5.966923	5.96759	0
2024-12-14 04:40:00	5.96659	5.966916	5.96659	0
2024-12-14 04:45:00	5.96659	5.96691	5.96659	0
2024-12-14 04:50:00	5.96657	5.966902	5.96657	0
2024-12-14 04:55:00	5.96656	5.966895	5.96656	0
2024-12-14 05:00:00	5.96654	5.966887	5.96654	0
2024-12-14 05:05:00	5.96751	5.966976	5.96751	0
2024-12-14 05:10:00	5.96651	5.966965	5.96651	0
2024-12-14 05:15:00	5.96651	5.966956	5.96651	0
2024-12-14 05:20:00	5.96653	5.96675	5.96653	0
2024-12-14 05:25:00	5.96654	5.966645	5.96654	0
2024-12-14 05:30:00	5.96654	5.96664	5.96654	0
2024-12-14 05:35:00	5.96656	5.966637	5.96656	0
2024-12-14 05:40:00	5.96659	5.966639	5.96659	0
2024-12-14 05:45:00	5.9666	5.966643	5.9666	0
2024-12-14 05:50:00	5.96663	5.966652	5.96663	0
2024-12-14 05:55:00	5.96763	5.966664	5.96763	0
2024-12-14 06:00:00	5.96665	5.966678	5.96665	0
2024-12-14 06:05:00	5.96666	5.966693	5.96666	0
2024-12-14 06:10:00	5.96666	5.966706	5.96666	0
2024-12-14 06:15:00	5.96668	5.96672	5.96668	0
2024-12-14 06:20:00	5.96668	5.966734	5.96668	0
2024-12-14 06:25:00	5.96666	5.966744	5.96666	0
2024-12-14 06:30:00	5.96665	5.96675	5.96665	0
2024-12-14 06:35:00	5.96665	5.966755	5.96665	0
2024-12-14 06:40:00	5.96763	5.966855	5.96763	0
2024-12-14 06:45:00	5.96665	5.966757	5.96665	0
2024-12-14 06:50:00	5.96666	5.966758	5.96666	0
2024-12-14 06:55:00	5.96766	5.966858	5.96766	0
2024-12-14 07:00:00	5.96768	5.96696	5.96768	0
2024-12-14 07:05:00	5.96669	5.966961	5.96669	0
2024-12-14 07:10:00	5.96868	5.967161	5.96868	0
2024-12-14 07:15:00	5.96671	5.967166	5.96671	0
2024-12-14 07:20:00	5.96671	5.967172	5.96671	0
2024-12-14 07:25:00	5.96671	5.967178	5.96671	0
2024-12-14 07:30:00	5.96769	5.967184	5.96769	0
2024-12-14 07:35:00	5.96768	5.967287	5.96768	0
2024-12-14 07:40:00	5.96668	5.967289	5.96668	0
2024-12-14 07:45:00	5.96566	5.967089	5.96566	0
2024-12-14 07:50:00	5.96862	5.967183	5.96862	0
2024-12-14 07:55:00	5.96662	5.967176	5.96662	0
2024-12-14 08:00:00	5.9656	5.966868	5.9656	0
2024-12-14 08:05:00	5.96659	5.966856	5.96659	0
2024-12-14 08:10:00	5.9666	5.966845	5.9666	0
2024-12-14 08:15:00	5.9666	5.966834	5.9666	0
2024-12-14 08:20:00	5.96662	5.966727	5.96662	0
2024-12-14 08:25:00	5.96663	5.966622	5.96663	0
2024-12-14 08:30:00	5.96762	5.966716	5.96762	0
2024-12-14 08:35:00	5.9666	5.96681	5.9666	0
2024-12-14 08:40:00	5.96659	5.966607	5.96659	0
2024-12-14 08:45:00	5.96654	5.966599	5.96654	0
2024-12-14 08:50:00	5.96751	5.96679	5.96751	0
2024-12-14 08:55:00	5.9665	5.966781	5.9665	0
2024-12-14 09:00:00	5.96648	5.966769	5.96648	0
2024-12-14 09:05:00	5.96747	5.966856	5.96747	0
2024-12-14 09:10:00	5.96648	5.966842	5.96648	0
2024-12-14 09:15:00	5.96648	5.966827	5.96648	0
2024-12-14 09:20:00	5.96748	5.966813	5.96748	0
2024-12-14 09:25:00	5.9675	5.966903	5.9675	0
2024-12-14 09:30:00	5.96751	5.966995	5.96751	0
2024-12-14 09:35:00	5.96654	5.966995	5.96654	0
2024-12-14 09:40:00	5.96657	5.966901	5.96657	0
2024-12-14 09:45:00	5.96757	5.967008	5.96757	0
2024-12-14 09:50:00	5.96659	5.967019	5.96659	0
2024-12-14 09:55:00	5.96659	5.966931	5.96659	0
2024-12-14 10:00:00	5.96657	5.96694	5.96657	0
2024-12-14 10:05:00	5.96656	5.966948	5.96656	0
2024-12-14 10:10:00	5.96654	5.966854	5.96654	0
2024-12-14 10:15:00	5.96654	5.966758	5.96654	0
2024-12-14 10:20:00	5.96654	5.966661	5.96654	0
2024-12-14 10:25:00	5.96656	5.966663	5.96656	0
2024-12-14 10:30:00	5.96657	5.966663	5.96657	0
2024-12-14 10:35:00	5.96659	5.966565	5.96659	0
2024-12-14 10:40:00	5.96662	5.966568	5.96662	0
2024-12-14 10:45:00	5.96665	5.966574	5.96665	0
2024-12-14 10:50:00	5.96666	5.966583	5.96666	0
2024-12-14 10:55:00	5.96668	5.966595	5.96668	0
2024-12-14 11:00:00	5.96668	5.966609	5.96668	0
2024-12-14 11:05:00	5.96668	5.966623	5.96668	0
2024-12-14 11:10:00	5.96669	5.966638	5.96669	0
2024-12-14 11:15:00	5.96669	5.966651	5.96669	0
2024-12-14 11:20:00	5.96669	5.966663	5.96669	0
2024-12-14 11:25:00	5.96669	5.966673	5.96669	0
2024-12-14 11:30:00	5.96668	5.966679	5.96668	0
2024-12-14 11:35:00	5.96665	5.966679	5.96665	0
2024-12-14 11:40:00	5.96565	5.966578	5.96565	0
2024-12-14 11:45:00	5.96562	5.966472	5.96562	0
2024-12-14 11:50:00	5.96659	5.966463	5.96659	0
2024-12-14 11:55:00	5.96657	5.966452	5.96657	0
2024-12-14 12:00:00	5.96656	5.966439	5.96656	0
2024-12-14 12:05:00	5.96657	5.966427	5.96657	0
2024-12-14 12:10:00	5.96659	5.966417	5.96659	0
2024-12-14 12:15:00	5.96659	5.966407	5.96659	0
2024-12-14 12:20:00	5.9656	5.966299	5.9656	0
2024-12-14 12:25:00	5.96659	5.966293	5.96659	0
2024-12-14 12:30:00	5.96659	5.966387	5.96659	0
2024-12-14 12:35:00	5.9666	5.966485	5.9666	0
2024-12-14 12:40:00	5.9666	5.966486	5.9666	0
2024-12-14 12:45:00	5.96662	5.966491	5.96662	0
2024-12-14 12:50:00	5.96662	5.966497	5.96662	0
2024-12-14 12:55:00	5.96662	5.966502	5.96662	0
2024-12-14 13:00:00	5.96662	5.966505	5.96662	0
2024-12-14 13:05:00	5.96663	5.966509	5.96663	0
2024-12-14 13:10:00	5.96662	5.966611	5.96662	0
2024-12-14 13:15:00	5.96662	5.966614	5.96662	0
2024-12-14 13:20:00	5.96659	5.966614	5.96659	0
2024-12-14 13:25:00	5.96756	5.96671	5.96756	0
2024-12-14 13:30:00	5.96654	5.966704	5.96654	0
2024-12-14 13:35:00	5.96751	5.966793	5.96751	0
2024-12-14 13:40:00	5.96551	5.966682	5.96551	0
2024-12-14 13:45:00	5.9665	5.96667	5.9665	0
2024-12-14 13:50:00	5.9665	5.966658	5.9665	0
2024-12-14 13:55:00	5.96651	5.966646	5.96651	0
2024-12-14 14:00:00	5.96654	5.966638	5.96654	0
2024-12-14 14:05:00	5.96657	5.966633	5.96657	0
2024-12-14 14:10:00	5.9666	5.966634	5.9666	0
2024-12-14 14:15:00	5.96663	5.966541	5.96663	0
2024-12-14 14:20:00	5.96665	5.966552	5.96665	0
2024-12-14 14:25:00	5.96666	5.966467	5.96666	0
2024-12-14 14:30:00	5.96668	5.966584	5.96668	0
2024-12-14 14:35:00	5.96668	5.966602	5.96668	0
2024-12-14 14:40:00	5.96666	5.966618	5.96666	0
2024-12-14 14:45:00	5.96666	5.966633	5.96666	0
2024-12-14 14:50:00	5.96666	5.966645	5.96666	0
2024-12-14 14:55:00	5.96668	5.966656	5.96668	0
2024-12-14 15:00:00	5.96766	5.966762	5.96766	0
2024-12-14 15:05:00	5.96669	5.966768	5.96669	0
2024-12-14 15:10:00	5.96669	5.966772	5.96669	0
2024-12-14 15:15:00	5.96671	5.966777	5.96671	0
2024-12-14 15:20:00	5.96672	5.966781	5.96672	0
2024-12-14 15:25:00	5.96672	5.966785	5.96672	0
2024-12-14 15:30:00	5.96571	5.96669	5.96571	0
2024-12-14 15:35:00	5.96571	5.966595	5.96571	0
2024-12-14 15:40:00	5.96668	5.966597	5.96668	0
2024-12-14 15:45:00	5.96568	5.966497	5.96568	0
2024-12-14 15:50:00	5.96668	5.966399	5.96668	0
2024-12-14 15:55:00	5.96668	5.966398	5.96668	0
2024-12-14 16:00:00	5.96766	5.966495	5.96766	0
2024-12-14 16:05:00	5.96668	5.966492	5.96668	0
2024-12-14 16:10:00	5.96569	5.966389	5.96569	0
2024-12-14 16:15:00	5.96668	5.966385	5.96668	0
2024-12-14 16:20:00	5.96668	5.966482	5.96668	0
2024-12-14 16:25:00	5.96668	5.966579	5.96668	0
2024-12-14 16:30:00	5.96666	5.966577	5.96666	0
2024-12-14 16:35:00	5.96665	5.966674	5.96665	0
2024-12-14 16:40:00	5.96665	5.966671	5.96665	0
2024-12-14 16:45:00	5.96663	5.966666	5.96663	0
2024-12-14 16:50:00	5.96663	5.966563	5.96663	0
2024-12-14 16:55:00	5.9686	5.966755	5.9686	0
2024-12-14 17:00:00	5.96663	5.966849	5.96663	0
2024-12-14 17:05:00	5.96665	5.966846	5.96665	0
2024-12-14 17:10:00	5.96568	5.966746	5.96568	0
2024-12-14 17:15:00	5.96668	5.966746	5.96668	0
2024-12-14 17:20:00	5.96669	5.966749	5.96669	0
2024-12-14 17:25:00	5.96671	5.966755	5.96671	0
2024-12-14 17:30:00	5.96672	5.966762	5.96672	0
2024-12-14 17:35:00	5.96672	5.966771	5.96672	0
2024-12-14 17:40:00	5.96672	5.96678	5.96672	0
2024-12-14 17:45:00	5.96671	5.966591	5.96671	0
2024-12-14 17:50:00	5.96669	5.966597	5.96669	0
2024-12-14 17:55:00	5.96668	5.9666	5.96668	0
2024-12-14 18:00:00	5.96665	5.966697	5.96665	0
2024-12-14 18:05:00	5.96563	5.966592	5.96563	0
2024-12-14 18:10:00	5.9656	5.966483	5.9656	0
2024-12-14 18:15:00	5.96657	5.966469	5.96657	0
2024-12-14 18:20:00	5.96559	5.966356	5.96559	0
2024-12-14 18:25:00	5.96657	5.966341	5.96657	0
2024-12-14 18:30:00	5.96657	5.966326	5.96657	0
2024-12-14 18:35:00	5.96657	5.966312	5.96657	0
2024-12-14 18:40:00	5.96656	5.966299	5.96656	0
2024-12-14 18:45:00	5.96656	5.966287	5.96656	0
2024-12-14 18:50:00	5.96656	5.966278	5.96656	0
2024-12-14 18:55:00	5.96656	5.966371	5.96656	0
2024-12-14 19:00:00	5.96557	5.966368	5.96557	0
2024-12-14 19:05:00	5.96657	5.966368	5.96657	0
2024-12-14 19:10:00	5.96756	5.966565	5.96756	0
2024-12-14 19:15:00	5.96659	5.966567	5.96659	0
2024-12-14 19:20:00	5.96757	5.966667	5.96757	0
2024-12-14 19:25:00	5.96659	5.966669	5.96659	0
2024-12-14 19:30:00	5.96659	5.966672	5.96659	0
2024-12-14 19:35:00	5.96756	5.966772	5.96756	0
2024-12-14 19:40:00	5.96557	5.966673	5.96557	0
2024-12-14 19:45:00	5.96656	5.966673	5.96656	0
2024-12-14 19:50:00	5.96654	5.96677	5.96654	0
2024-12-14 19:55:00	5.96654	5.966767	5.96654	0
2024-12-14 20:00:00	5.96653	5.966664	5.96653	0
2024-12-14 20:05:00	5.96651	5.966656	5.96651	0
2024-12-14 20:10:00	5.96651	5.96655	5.96651	0
2024-12-14 20:15:00	5.9665	5.966541	5.9665	0
2024-12-14 20:20:00	5.9665	5.966532	5.9665	0
2024-12-14 20:25:00	5.96651	5.966427	5.96651	0
2024-12-14 20:30:00	5.96653	5.966523	5.96653	0
2024-12-14 20:35:00	5.96656	5.966523	5.96656	0
2024-12-14 20:40:00	5.96659	5.966528	5.96659	0
2024-12-14 20:45:00	5.96662	5.966536	5.96662	0
2024-12-14 20:50:00	5.96762	5.966645	5.96762	0
2024-12-14 20:55:00	5.96665	5.966659	5.96665	0
2024-12-14 21:00:00	5.96665	5.966673	5.96665	0
2024-12-14 21:05:00	5.96765	5.966788	5.96765	0
2024-12-14 21:10:00	5.96765	5.966903	5.96765	0
2024-12-14 21:15:00	5.96665	5.966917	5.96665	0
2024-12-14 21:20:00	5.96666	5.96693	5.96666	0
2024-12-14 21:25:00	5.96568	5.966842	5.96568	0
2024-12-14 21:30:00	5.96766	5.966949	5.96766	0
2024-12-14 21:35:00	5.96669	5.966956	5.96669	0
2024-12-14 21:40:00	5.96671	5.966865	5.96671	0
2024-12-14 21:45:00	5.96671	5.966871	5.96671	0
2024-12-14 21:50:00	5.96672	5.966878	5.96672	0
2024-12-14 21:55:00	5.96674	5.966787	5.96674	0
2024-12-14 22:00:00	5.96772	5.966794	5.96772	0
2024-12-14 22:05:00	5.96675	5.966804	5.96675	0
2024-12-14 22:10:00	5.96675	5.966813	5.96675	0
2024-12-14 22:15:00	5.96577	5.966822	5.96577	0
2024-12-14 22:20:00	5.96675	5.966731	5.96675	0
2024-12-14 22:25:00	5.96774	5.966836	5.96774	0
2024-12-14 22:30:00	5.96674	5.966839	5.96674	0
2024-12-14 22:35:00	5.96671	5.966839	5.96671	0
2024-12-14 22:40:00	5.96668	5.966835	5.96668	0
2024-12-14 22:45:00	5.96765	5.966926	5.96765	0
2024-12-14 22:50:00	5.96663	5.966817	5.96663	0
2024-12-14 22:55:00	5.96662	5.966804	5.96662	0
2024-12-14 23:00:00	5.9666	5.966789	5.9666	0
2024-12-14 23:05:00	5.96659	5.966871	5.96659	0
2024-12-14 23:10:00	5.96657	5.966853	5.96657	0
2024-12-14 23:15:00	5.96656	5.966735	5.96656	0
2024-12-14 23:20:00	5.96656	5.966717	5.96656	0
2024-12-14 23:25:00	5.96754	5.9668	5.96754	0
2024-12-14 23:30:00	5.96657	5.966789	5.96657	0
2024-12-14 23:35:00	5.96659	5.966683	5.96659	0
2024-12-14 23:40:00	5.96859	5.966879	5.96859	0
2024-12-14 23:45:00	5.96762	5.966979	5.96762	0
2024-12-14 23:50:00	5.96665	5.966984	5.96665	0
2024-12-14 23:55:00	5.96668	5.966993	5.96668	0
2024-12-15 00:00:00	5.96768	5.967104	5.96768	0
2024-12-15 00:05:00	5.96671	5.967119	5.96671	0
2024-12-15 00:10:00	5.96672	5.967135	5.96672	0
2024-12-15 00:15:00	5.96574	5.966955	5.96574	0
2024-12-15 00:20:00	5.96672	5.96697	5.96672	0
2024-12-15 00:25:00	5.96672	5.966983	5.96672	0
2024-12-15 00:30:00	5.96771	5.966895	5.96771	0
2024-12-15 00:35:00	5.96672	5.966805	5.96672	0
2024-12-15 00:40:00	5.96672	5.966812	5.96672	0
2024-12-15 00:45:00	5.96671	5.966815	5.96671	0
2024-12-15 00:50:00	5.96671	5.966718	5.96671	0
2024-12-15 00:55:00	5.96671	5.966718	5.96671	0
2024-12-15 01:00:00	5.96669	5.966715	5.96669	0
2024-12-15 01:05:00	5.96669	5.96681	5.96669	0
2024-12-15 01:10:00	5.96766	5.966904	5.96766	0
2024-12-15 01:15:00	5.96666	5.966898	5.96666	0
2024-12-15 01:20:00	5.96665	5.966792	5.96665	0
2024-12-15 01:25:00	5.96663	5.966783	5.96663	0
2024-12-15 01:30:00	5.96662	5.966773	5.96662	0
2024-12-15 01:35:00	5.9666	5.966762	5.9666	0
2024-12-15 01:40:00	5.96759	5.96685	5.96759	0
2024-12-15 01:45:00	5.96759	5.966938	5.96759	0
2024-12-15 01:50:00	5.96659	5.966928	5.96659	0
2024-12-15 01:55:00	5.96659	5.966918	5.96659	0
2024-12-15 02:00:00	5.9666	5.966812	5.9666	0
2024-12-15 02:05:00	5.96662	5.966808	5.96662	0
2024-12-15 02:10:00	5.96663	5.966806	5.96663	0
2024-12-15 02:15:00	5.96665	5.966808	5.96665	0
2024-12-15 02:20:00	5.96666	5.966812	5.96666	0
2024-12-15 02:25:00	5.96668	5.96682	5.96668	0
2024-12-15 02:30:00	5.96668	5.966729	5.96668	0
2024-12-15 02:35:00	5.96666	5.966636	5.96666	0
2024-12-15 02:40:00	5.96665	5.966642	5.96665	0
2024-12-15 02:45:00	5.9676	5.966743	5.9676	0
2024-12-15 02:50:00	5.9666	5.966743	5.9666	0
2024-12-15 02:55:00	5.96659	5.96674	5.96659	0
2024-12-15 03:00:00	5.96659	5.966736	5.96659	0
2024-12-15 03:05:00	5.9666	5.966731	5.9666	0
2024-12-15 03:10:00	5.9666	5.966725	5.9666	0
2024-12-15 03:15:00	5.9666	5.966717	5.9666	0
2024-12-15 03:20:00	5.9666	5.966709	5.9666	0
2024-12-15 03:25:00	5.96659	5.966702	5.96659	0
2024-12-15 03:30:00	5.96659	5.966696	5.96659	0
2024-12-15 03:35:00	5.96657	5.966593	5.96657	0
2024-12-15 03:40:00	5.96754	5.966687	5.96754	0
2024-12-15 03:45:00	5.96656	5.966684	5.96656	0
2024-12-15 03:50:00	5.96656	5.966681	5.96656	0
2024-12-15 03:55:00	5.96656	5.966677	5.96656	0
2024-12-15 04:00:00	5.96657	5.966674	5.96657	0
2024-12-15 04:05:00	5.9666	5.966674	5.9666	0
2024-12-15 04:10:00	5.96662	5.966676	5.96662	0
2024-12-15 04:15:00	5.96565	5.966582	5.96565	0
2024-12-15 04:20:00	5.96763	5.966686	5.96763	0
2024-12-15 04:25:00	5.96665	5.966694	5.96665	0
2024-12-15 04:30:00	5.96666	5.966606	5.96666	0
2024-12-15 04:35:00	5.96665	5.966615	5.96665	0
2024-12-15 04:40:00	5.96763	5.966722	5.96763	0
2024-12-15 04:45:00	5.96662	5.966728	5.96662	0
2024-12-15 04:50:00	5.96759	5.96683	5.96759	0
2024-12-15 04:55:00	5.96659	5.966829	5.96659	0
2024-12-15 05:00:00	5.96657	5.966824	5.96657	0
2024-12-15 05:05:00	5.96657	5.966916	5.96657	0
2024-12-15 05:10:00	5.96659	5.966812	5.96659	0
2024-12-15 05:15:00	5.96659	5.966806	5.96659	0
2024-12-15 05:20:00	5.96659	5.966799	5.96659	0
2024-12-15 05:25:00	5.96657	5.966791	5.96657	0
2024-12-15 05:30:00	5.96654	5.966682	5.96654	0
2024-12-15 05:35:00	5.96653	5.966673	5.96653	0
2024-12-15 05:40:00	5.96651	5.966565	5.96651	0
2024-12-15 05:45:00	5.96651	5.966557	5.96651	0
2024-12-15 05:50:00	5.96553	5.966453	5.96553	0
2024-12-15 05:55:00	5.96654	5.96645	5.96654	0
2024-12-15 06:00:00	5.96656	5.966447	5.96656	0
2024-12-15 06:05:00	5.96659	5.966447	5.96659	0
2024-12-15 06:10:00	5.9666	5.966448	5.9666	0
2024-12-15 06:15:00	5.96662	5.966453	5.96662	0
2024-12-15 06:20:00	5.96663	5.966462	5.96663	0
2024-12-15 06:25:00	5.96663	5.966472	5.96663	0
2024-12-15 06:30:00	5.96665	5.966486	5.96665	0
2024-12-15 06:35:00	5.96665	5.9665	5.96665	0
2024-12-15 06:40:00	5.96765	5.966712	5.96765	0
2024-12-15 06:45:00	5.96666	5.966724	5.96666	0
2024-12-15 06:50:00	5.96666	5.966734	5.96666	0
2024-12-15 06:55:00	5.96666	5.966741	5.96666	0
2024-12-15 07:00:00	5.96666	5.966747	5.96666	0
2024-12-15 07:05:00	5.96668	5.966753	5.96668	0
2024-12-15 07:10:00	5.96668	5.966758	5.96668	0
2024-12-15 07:15:00	5.96669	5.966764	5.96669	0
2024-12-15 07:20:00	5.96669	5.966768	5.96669	0
2024-12-15 07:25:00	5.96669	5.966772	5.96669	0
2024-12-15 07:30:00	5.96669	5.966676	5.96669	0
2024-12-15 07:35:00	5.96669	5.966679	5.96669	0
2024-12-15 07:40:00	5.96669	5.966682	5.96669	0
2024-12-15 07:45:00	5.96668	5.966684	5.96668	0
2024-12-15 07:50:00	5.96666	5.966684	5.96666	0
2024-12-15 07:55:00	5.96665	5.966681	5.96665	0
2024-12-15 08:00:00	5.96665	5.966678	5.96665	0
2024-12-15 08:05:00	5.96662	5.966671	5.96662	0
2024-12-15 08:10:00	5.9676	5.966762	5.9676	0
2024-12-15 08:15:00	5.9666	5.966753	5.9666	0
2024-12-15 08:20:00	5.9666	5.966744	5.9666	0
2024-12-15 08:25:00	5.96757	5.966832	5.96757	0
2024-12-15 08:30:00	5.96657	5.96682	5.96657	0
2024-12-15 08:35:00	5.96654	5.966806	5.96654	0
2024-12-15 08:40:00	5.96653	5.966793	5.96653	0
2024-12-15 08:45:00	5.96651	5.966779	5.96651	0
2024-12-15 08:50:00	5.96551	5.966665	5.96551	0
2024-12-15 08:55:00	5.9665	5.966653	5.9665	0
2024-12-15 09:00:00	5.9665	5.966543	5.9665	0
2024-12-15 09:05:00	5.9665	5.966533	5.9665	0
2024-12-15 09:10:00	5.9665	5.966523	5.9665	0
2024-12-15 09:15:00	5.9665	5.966416	5.9665	0
2024-12-15 09:20:00	5.96651	5.96641	5.96651	0
2024-12-15 09:25:00	5.96651	5.966407	5.96651	0
2024-12-15 09:30:00	5.96653	5.966407	5.96653	0
2024-12-15 09:35:00	5.96654	5.96641	5.96654	0
2024-12-15 09:40:00	5.96756	5.966615	5.96756	0
2024-12-15 09:45:00	5.96659	5.966624	5.96659	0
2024-12-15 09:50:00	5.96662	5.966636	5.96662	0
2024-12-15 09:55:00	5.96663	5.966649	5.96663	0
2024-12-15 10:00:00	5.96765	5.966764	5.96765	0
2024-12-15 10:05:00	5.96668	5.966782	5.96668	0
2024-12-15 10:10:00	5.96669	5.9668	5.96669	0
2024-12-15 10:15:00	5.96671	5.96682	5.96671	0
2024-12-15 10:20:00	5.96672	5.966839	5.96672	0
2024-12-15 10:25:00	5.96671	5.966856	5.96671	0
2024-12-15 10:30:00	5.96669	5.966769	5.96669	0
2024-12-15 10:35:00	5.96668	5.966778	5.96668	0
2024-12-15 10:40:00	5.96668	5.966784	5.96668	0
2024-12-15 10:45:00	5.96668	5.966789	5.96668	0
2024-12-15 10:50:00	5.96668	5.966692	5.96668	0
2024-12-15 10:55:00	5.96866	5.96689	5.96866	0
2024-12-15 11:00:00	5.96668	5.966889	5.96668	0
2024-12-15 11:05:00	5.96668	5.966886	5.96668	0
2024-12-15 11:10:00	5.96668	5.966882	5.96668	0
2024-12-15 11:15:00	5.96669	5.96688	5.96669	0
2024-12-15 11:20:00	5.96668	5.966879	5.96668	0
2024-12-15 11:25:00	5.96668	5.966879	5.96668	0
2024-12-15 11:30:00	5.96668	5.966879	5.96668	0
2024-12-15 11:35:00	5.96668	5.966879	5.96668	0
2024-12-15 11:40:00	5.96668	5.966879	5.96668	0
2024-12-15 11:45:00	5.96669	5.966682	5.96669	0
2024-12-15 11:50:00	5.96669	5.966683	5.96669	0
2024-12-15 11:55:00	5.96671	5.966686	5.96671	0
2024-12-15 12:00:00	5.96672	5.96669	5.96672	0
2024-12-15 12:05:00	5.96672	5.966693	5.96672	0
2024-12-15 12:10:00	5.96674	5.966699	5.96674	0
2024-12-15 12:15:00	5.96674	5.966705	5.96674	0
2024-12-15 12:20:00	5.96675	5.966712	5.96675	0
2024-12-15 12:25:00	5.96674	5.966718	5.96674	0
2024-12-15 12:30:00	5.96672	5.966722	5.96672	0
2024-12-15 12:35:00	5.96572	5.966625	5.96572	0
2024-12-15 12:40:00	5.96669	5.966625	5.96669	0
2024-12-15 12:45:00	5.96569	5.966523	5.96569	0
2024-12-15 12:50:00	5.96668	5.966519	5.96668	0
2024-12-15 12:55:00	5.96668	5.966515	5.96668	0
2024-12-15 13:00:00	5.96669	5.96651	5.96669	0
2024-12-15 13:05:00	5.96669	5.966505	5.96669	0
2024-12-15 13:10:00	5.96671	5.966501	5.96671	0
2024-12-15 13:15:00	5.96671	5.966498	5.96671	0
2024-12-15 13:20:00	5.96669	5.966495	5.96669	0
2024-12-15 13:25:00	5.96668	5.966591	5.96668	0
2024-12-15 13:30:00	5.96666	5.966588	5.96666	0
2024-12-15 13:35:00	5.96663	5.966682	5.96663	0
2024-12-15 13:40:00	5.96662	5.966676	5.96662	0
2024-12-15 13:45:00	5.9666	5.966668	5.9666	0
2024-12-15 13:50:00	5.96659	5.966658	5.96659	0
2024-12-15 13:55:00	5.96757	5.966746	5.96757	0
2024-12-15 14:00:00	5.96659	5.966734	5.96659	0
2024-12-15 14:05:00	5.96659	5.966722	5.96659	0
2024-12-15 14:10:00	5.9666	5.966713	5.9666	0
2024-12-15 14:15:00	5.9666	5.966705	5.9666	0
2024-12-15 14:20:00	5.96662	5.966701	5.96662	0
2024-12-15 14:25:00	5.96663	5.966701	5.96663	0
2024-12-15 14:30:00	5.96665	5.966704	5.96665	0
2024-12-15 14:35:00	5.96665	5.966709	5.96665	0
2024-12-15 14:40:00	5.96665	5.966715	5.96665	0
2024-12-15 14:45:00	5.96666	5.966624	5.96666	0
2024-12-15 14:50:00	5.96766	5.966731	5.96766	0
2024-12-15 14:55:00	5.96568	5.96664	5.96568	0
2024-12-15 15:00:00	5.96766	5.966746	5.96766	0
2024-12-15 15:05:00	5.96668	5.966754	5.96668	0
2024-12-15 15:10:00	5.96668	5.96676	5.96668	0
2024-12-15 15:15:00	5.96569	5.966666	5.96569	0
2024-12-15 15:20:00	5.96569	5.96657	5.96569	0
2024-12-15 15:25:00	5.96668	5.966573	5.96668	0
2024-12-15 15:30:00	5.96668	5.966576	5.96668	0
2024-12-15 15:35:00	5.96666	5.966576	5.96666	0
2024-12-15 15:40:00	5.96665	5.966475	5.96665	0
2024-12-15 15:45:00	5.96663	5.96657	5.96663	0
2024-12-15 15:50:00	5.96662	5.966466	5.96662	0
2024-12-15 15:55:00	5.9666	5.966458	5.9666	0
2024-12-15 16:00:00	5.96659	5.966449	5.96659	0
2024-12-15 16:05:00	5.96659	5.966539	5.96659	0
2024-12-15 16:10:00	5.9656	5.96653	5.9656	0
2024-12-15 16:15:00	5.96559	5.966421	5.96559	0
2024-12-15 16:20:00	5.96559	5.966312	5.96559	0
2024-12-15 16:25:00	5.96657	5.966303	5.96657	0
2024-12-15 16:30:00	5.96657	5.966295	5.96657	0
2024-12-15 16:35:00	5.96657	5.966289	5.96657	0
2024-12-15 16:40:00	5.96659	5.966286	5.96659	0
2024-12-15 16:45:00	5.96662	5.966288	5.96662	0
2024-12-15 16:50:00	5.96663	5.966292	5.96663	0
2024-12-15 16:55:00	5.96765	5.966398	5.96765	0
2024-12-15 17:00:00	5.96668	5.966506	5.96668	0
2024-12-15 17:05:00	5.96571	5.966518	5.96571	0
2024-12-15 17:10:00	5.96671	5.96663	5.96671	0
2024-12-15 17:15:00	5.96672	5.966645	5.96672	0
2024-12-15 17:20:00	5.96672	5.96666	5.96672	0
2024-12-15 17:25:00	5.96574	5.966577	5.96574	0
2024-12-15 17:30:00	5.96572	5.96649	5.96572	0
2024-12-15 17:35:00	5.96572	5.9664	5.96572	0
2024-12-15 17:40:00	5.96572	5.966309	5.96572	0
2024-12-15 17:45:00	5.96572	5.966116	5.96572	0
2024-12-15 17:50:00	5.96672	5.96612	5.96672	0
2024-12-15 17:55:00	5.96672	5.966221	5.96672	0
2024-12-15 18:00:00	5.96672	5.966222	5.96672	0
2024-12-15 18:05:00	5.96672	5.966222	5.96672	0
2024-12-15 18:10:00	5.96672	5.966222	5.96672	0
2024-12-15 18:15:00	5.96672	5.96632	5.96672	0
2024-12-15 18:20:00	5.96671	5.966419	5.96671	0
2024-12-15 18:25:00	5.96671	5.966518	5.96671	0
2024-12-15 18:30:00	5.96668	5.966614	5.96668	0
2024-12-15 18:35:00	5.96666	5.966708	5.96666	0
2024-12-15 18:40:00	5.96665	5.966701	5.96665	0
2024-12-15 18:45:00	5.96663	5.966692	5.96663	0
2024-12-15 18:50:00	5.96563	5.966583	5.96563	0
2024-12-15 18:55:00	5.96662	5.966573	5.96662	0
2024-12-15 19:00:00	5.9666	5.966561	5.9666	0
2024-12-15 19:05:00	5.9666	5.966549	5.9666	0
2024-12-15 19:10:00	5.96662	5.96654	5.96662	0
2024-12-15 19:15:00	5.96663	5.966532	5.96663	0
2024-12-15 19:20:00	5.96665	5.966529	5.96665	0
2024-12-15 19:25:00	5.96665	5.966528	5.96665	0
2024-12-15 19:30:00	5.96665	5.966528	5.96665	0
2024-12-15 19:35:00	5.96663	5.966528	5.96663	0
2024-12-15 19:40:00	5.96563	5.966528	5.96563	0
2024-12-15 19:45:00	5.9666	5.966526	5.9666	0
2024-12-15 19:50:00	5.96659	5.966525	5.96659	0
2024-12-15 19:55:00	5.96559	5.966424	5.96559	0
2024-12-15 20:00:00	5.9656	5.966322	5.9656	0
2024-12-15 20:05:00	5.9666	5.966319	5.9666	0
2024-12-15 20:10:00	5.96562	5.966216	5.96562	0
2024-12-15 20:15:00	5.96663	5.966214	5.96663	0
2024-12-15 20:20:00	5.96566	5.966115	5.96566	0
2024-12-15 20:25:00	5.96668	5.96612	5.96668	0
2024-12-15 20:30:00	5.96669	5.966226	5.96669	0
2024-12-15 20:35:00	5.96768	5.966334	5.96768	0
2024-12-15 20:40:00	5.96669	5.966344	5.96669	0
2024-12-15 20:45:00	5.96766	5.966551	5.96766	0
2024-12-15 20:50:00	5.96666	5.966657	5.96666	0
2024-12-15 20:55:00	5.96666	5.966663	5.96666	0
2024-12-15 21:00:00	5.96666	5.966767	5.96666	0
2024-12-15 21:05:00	5.96665	5.966769	5.96665	0
2024-12-15 21:10:00	5.96663	5.966866	5.96663	0
2024-12-15 21:15:00	5.96563	5.966761	5.96563	0
2024-12-15 21:20:00	5.96659	5.966751	5.96659	0
2024-12-15 21:25:00	5.96657	5.96664	5.96657	0
2024-12-15 21:30:00	5.96656	5.966627	5.96656	0
2024-12-15 21:35:00	5.96654	5.966515	5.96654	0
2024-12-15 21:40:00	5.96656	5.966505	5.96656	0
2024-12-15 21:45:00	5.96656	5.966495	5.96656	0
2024-12-15 21:50:00	5.96657	5.966486	5.96657	0
2024-12-15 21:55:00	5.96562	5.966383	5.96562	0
2024-12-15 22:00:00	5.96563	5.966283	5.96563	0
2024-12-15 22:05:00	5.96566	5.966286	5.96566	0
2024-12-15 22:10:00	5.96666	5.966293	5.96666	0
2024-12-15 22:15:00	5.96669	5.966305	5.96669	0
2024-12-15 22:20:00	5.96671	5.96632	5.96671	0
2024-12-15 22:25:00	5.96672	5.966338	5.96672	0
2024-12-15 22:30:00	5.96674	5.966356	5.96674	0
2024-12-15 22:35:00	5.96674	5.966374	5.96674	0
2024-12-15 22:40:00	5.96575	5.966292	5.96575	0
2024-12-15 22:45:00	5.96675	5.966405	5.96675	0
2024-12-15 22:50:00	5.96577	5.966419	5.96577	0
2024-12-15 22:55:00	5.96675	5.966528	5.96675	0
2024-12-15 23:00:00	5.96674	5.966536	5.96674	0
2024-12-15 23:05:00	5.96672	5.966539	5.96672	0
2024-12-15 23:10:00	5.96672	5.96654	5.96672	0
2024-12-15 23:15:00	5.96672	5.96654	5.96672	0
2024-12-15 23:20:00	5.96672	5.966538	5.96672	0
2024-12-15 23:25:00	5.96574	5.966438	5.96574	0
2024-12-15 23:30:00	5.96674	5.966537	5.96674	0
2024-12-15 23:35:00	5.96674	5.966536	5.96674	0
2024-12-15 23:40:00	5.96674	5.966633	5.96674	0
2024-12-15 23:45:00	5.96675	5.966633	5.96675	0
2024-12-15 23:50:00	5.96577	5.966536	5.96577	0
2024-12-15 23:55:00	5.96675	5.966539	5.96675	0
2024-12-16 00:00:00	5.96577	5.966444	5.96577	0
2024-12-16 00:05:00	5.96677	5.966449	5.96677	0
2024-12-16 00:10:00	5.96677	5.966454	5.96677	0
2024-12-16 00:15:00	5.96577	5.966457	5.96577	0
2024-12-16 00:20:00	5.96575	5.966358	5.96575	0
2024-12-16 00:25:00	5.96674	5.966358	5.96674	0
2024-12-16 00:30:00	5.96574	5.966258	5.96574	0
2024-12-16 00:35:00	5.96572	5.966155	5.96572	0
2024-12-16 00:40:00	5.96571	5.966149	5.96571	0
2024-12-16 00:45:00	5.96668	5.966142	5.96668	0
2024-12-16 00:50:00	5.96666	5.966231	5.96666	0
2024-12-16 00:55:00	5.96666	5.96622	5.96666	0
2024-12-16 01:00:00	5.96666	5.966209	5.96666	0
2024-12-16 01:05:00	5.96666	5.966298	5.96666	0
2024-12-16 01:10:00	5.96766	5.966489	5.96766	0
2024-12-16 01:15:00	5.96666	5.966481	5.96666	0
2024-12-16 01:20:00	5.96668	5.966575	5.96668	0
2024-12-16 01:25:00	5.96668	5.966671	5.96668	0
2024-12-16 01:30:00	5.96668	5.966768	5.96668	0
2024-12-16 01:35:00	5.96669	5.966769	5.96669	0
2024-12-16 01:40:00	5.96669	5.966772	5.96669	0
2024-12-16 01:45:00	5.96671	5.966777	5.96671	0
2024-12-16 01:50:00	5.96672	5.966783	5.96672	0
2024-12-16 01:55:00	5.96574	5.966691	5.96574	0
2024-12-16 02:00:00	5.96672	5.966597	5.96672	0
2024-12-16 02:05:00	5.96672	5.966603	5.96672	0
2024-12-16 02:10:00	5.96672	5.966607	5.96672	0
2024-12-16 02:15:00	5.96671	5.96661	5.96671	0
2024-12-16 02:20:00	5.96671	5.966613	5.96671	0
2024-12-16 02:25:00	5.96572	5.966516	5.96572	0
2024-12-16 02:30:00	5.96669	5.966516	5.96669	0
2024-12-16 02:35:00	5.96666	5.966511	5.96666	0
2024-12-16 02:40:00	5.96663	5.966502	5.96663	0
2024-12-16 02:45:00	5.9666	5.966588	5.9666	0
2024-12-16 02:50:00	5.96657	5.966573	5.96657	0
2024-12-16 02:55:00	5.96656	5.966557	5.96656	0
2024-12-16 03:00:00	5.96656	5.966541	5.96656	0
2024-12-16 03:05:00	5.96654	5.966524	5.96654	0
2024-12-16 03:10:00	5.96656	5.966509	5.96656	0
2024-12-16 03:15:00	5.96656	5.966593	5.96656	0
2024-12-16 03:20:00	5.96657	5.966581	5.96657	0
2024-12-16 03:25:00	5.96657	5.966572	5.96657	0
2024-12-16 03:30:00	5.9656	5.966469	5.9656	0
2024-12-16 03:35:00	5.9666	5.966469	5.9666	0
2024-12-16 03:40:00	5.96563	5.966375	5.96563	0
2024-12-16 03:45:00	5.96565	5.966284	5.96565	0
2024-12-16 03:50:00	5.96666	5.966294	5.96666	0
2024-12-16 03:55:00	5.96668	5.966308	5.96668	0
2024-12-16 04:00:00	5.96571	5.966223	5.96571	0
2024-12-16 04:05:00	5.96572	5.966139	5.96572	0
2024-12-16 04:10:00	5.96572	5.966054	5.96572	0
2024-12-16 04:15:00	5.96671	5.966068	5.96671	0
2024-12-16 04:20:00	5.96671	5.966179	5.96671	0
2024-12-16 04:25:00	5.96669	5.966188	5.96669	0
2024-12-16 04:30:00	5.96668	5.966293	5.96668	0
2024-12-16 04:35:00	5.96665	5.966393	5.96665	0
2024-12-16 04:40:00	5.96565	5.966292	5.96565	0
2024-12-16 04:45:00	5.96662	5.966286	5.96662	0
2024-12-16 04:50:00	5.96662	5.966377	5.96662	0
2024-12-16 04:55:00	5.96662	5.966467	5.96662	0
2024-12-16 05:00:00	5.96662	5.966557	5.96662	0
2024-12-16 05:05:00	5.96662	5.966548	5.96662	0
2024-12-16 05:10:00	5.96663	5.96654	5.96663	0
2024-12-16 05:15:00	5.96663	5.966534	5.96663	0
2024-12-16 05:20:00	5.96566	5.966432	5.96566	0
2024-12-16 05:25:00	5.96666	5.966433	5.96666	0
2024-12-16 05:30:00	5.96668	5.966536	5.96668	0
2024-12-16 05:35:00	5.96669	5.966543	5.96669	0
2024-12-16 05:40:00	5.96671	5.966552	5.96671	0
2024-12-16 05:45:00	5.96671	5.966561	5.96671	0
2024-12-16 05:50:00	5.96571	5.96647	5.96571	0
2024-12-16 05:55:00	5.96569	5.966377	5.96569	0
2024-12-16 06:00:00	5.96668	5.966382	5.96668	0
2024-12-16 06:05:00	5.96666	5.966385	5.96666	0
2024-12-16 06:10:00	5.96665	5.966484	5.96665	0
2024-12-16 06:15:00	5.96665	5.966483	5.96665	0
2024-12-16 06:20:00	5.96565	5.96638	5.96565	0
2024-12-16 06:25:00	5.96662	5.966373	5.96662	0
2024-12-16 06:30:00	5.96662	5.966364	5.96662	0
2024-12-16 06:35:00	5.96562	5.966255	5.96562	0
2024-12-16 06:40:00	5.9666	5.966344	5.9666	0
2024-12-16 06:45:00	5.9676	5.966535	5.9676	0
2024-12-16 06:50:00	5.96663	5.96653	5.96663	0
2024-12-16 06:55:00	5.96565	5.966429	5.96565	0
2024-12-16 07:00:00	5.96565	5.966329	5.96565	0
2024-12-16 07:05:00	5.96566	5.96623	5.96566	0
2024-12-16 07:10:00	5.96369	5.966034	5.96369	0
2024-12-16 07:15:00	5.96469	5.965841	5.96469	0
2024-12-16 07:20:00	5.96569	5.965748	5.96569	0
2024-12-16 07:25:00	5.96569	5.965755	5.96569	0
2024-12-16 07:30:00	5.96471	5.965566	5.96471	0
2024-12-16 07:35:00	5.96469	5.965275	5.96469	0
2024-12-16 07:40:00	5.96568	5.96518	5.96568	0
2024-12-16 07:45:00	5.96468	5.965083	5.96468	0
2024-12-16 07:50:00	5.96566	5.965084	5.96566	0
2024-12-16 07:55:00	5.96565	5.965083	5.96565	0
2024-12-16 08:00:00	5.96563	5.965277	5.96563	0
2024-12-16 08:05:00	5.96563	5.965371	5.96563	0
2024-12-16 08:10:00	5.96563	5.965365	5.96563	0
2024-12-16 08:15:00	5.96563	5.965359	5.96563	0
2024-12-16 08:20:00	5.96565	5.965453	5.96565	0
2024-12-16 08:25:00	5.96565	5.965549	5.96565	0
2024-12-16 08:30:00	5.96566	5.965547	5.96566	0
2024-12-16 08:35:00	5.96665	5.965744	5.96665	0
2024-12-16 08:40:00	5.96568	5.965746	5.96568	0
2024-12-16 08:45:00	5.96666	5.965847	5.96666	0
2024-12-16 08:50:00	5.96566	5.96585	5.96566	0
2024-12-16 08:55:00	5.96565	5.965852	5.96565	0
2024-12-16 09:00:00	5.96565	5.965854	5.96565	0
2024-12-16 09:05:00	5.96565	5.965856	5.96565	0
2024-12-16 09:10:00	5.96663	5.965954	5.96663	0
2024-12-16 09:15:00	5.96565	5.965954	5.96565	0
2024-12-16 09:20:00	5.96565	5.965953	5.96565	0
2024-12-16 09:25:00	5.96563	5.965851	5.96563	0
2024-12-16 09:30:00	5.96562	5.965845	5.96562	0
2024-12-16 09:35:00	5.9646	5.965639	5.9646	0
2024-12-16 09:40:00	5.96559	5.965632	5.96559	0
2024-12-16 09:45:00	5.96557	5.965624	5.96557	0
2024-12-16 09:50:00	5.96557	5.965616	5.96557	0
2024-12-16 09:55:00	5.96559	5.96561	5.96559	0
2024-12-16 10:00:00	5.9646	5.965407	5.9646	0
2024-12-16 10:05:00	5.9656	5.965402	5.9656	0
2024-12-16 10:10:00	5.96562	5.965399	5.96562	0
2024-12-16 10:15:00	5.96463	5.965299	5.96463	0
2024-12-16 10:20:00	5.96563	5.9653	5.96563	0
2024-12-16 10:25:00	5.96663	5.965503	5.96663	0
2024-12-16 10:30:00	5.96565	5.965509	5.96565	0
2024-12-16 10:35:00	5.96468	5.96542	5.96468	0
2024-12-16 10:40:00	5.96568	5.965431	5.96568	0
2024-12-16 10:45:00	5.96569	5.965441	5.96569	0
2024-12-16 10:50:00	5.96668	5.965649	5.96668	0
2024-12-16 10:55:00	5.96568	5.965657	5.96568	0
2024-12-16 11:00:00	5.96566	5.965661	5.96566	0
2024-12-16 11:05:00	5.96466	5.965664	5.96466	0
2024-12-16 11:10:00	5.96565	5.965666	5.96565	0
2024-12-16 11:15:00	5.96465	5.965468	5.96465	0
2024-12-16 11:20:00	5.96465	5.965368	5.96465	0
2024-12-16 11:25:00	5.96565	5.965465	5.96565	0
2024-12-16 11:30:00	5.96565	5.965462	5.96565	0
2024-12-16 11:35:00	5.96366	5.965259	5.96366	0
2024-12-16 11:40:00	5.96465	5.965056	5.96465	0
2024-12-16 11:45:00	5.96563	5.965051	5.96563	0
2024-12-16 11:50:00	5.96563	5.965048	5.96563	0
2024-12-16 11:55:00	5.96366	5.964948	5.96366	0
2024-12-16 12:00:00	5.96465	5.964848	5.96465	0
2024-12-16 12:05:00	5.96465	5.964848	5.96465	0
2024-12-16 12:10:00	5.96463	5.964846	5.96463	0
2024-12-16 12:15:00	5.96465	5.964746	5.96465	0
2024-12-16 12:20:00	5.96563	5.964744	5.96563	0
2024-12-16 12:25:00	5.96663	5.965041	5.96663	0
2024-12-16 12:30:00	5.96565	5.965141	5.96565	0
2024-12-16 12:35:00	5.96566	5.965144	5.96566	0
2024-12-16 12:40:00	5.96566	5.965147	5.96566	0
2024-12-16 12:45:00	5.96468	5.965249	5.96468	0
2024-12-16 12:50:00	5.96568	5.965352	5.96568	0
2024-12-16 12:55:00	5.96568	5.965455	5.96568	0
2024-12-16 13:00:00	5.96469	5.965461	5.96469	0
2024-12-16 13:05:00	5.96568	5.965564	5.96568	0
2024-12-16 13:10:00	5.96569	5.96557	5.96569	0
2024-12-16 13:15:00	5.96471	5.965378	5.96471	0
2024-12-16 13:20:00	5.96372	5.965185	5.96372	0
2024-12-16 13:25:00	5.96571	5.96519	5.96571	0
2024-12-16 13:30:00	5.96571	5.965195	5.96571	0
2024-12-16 13:35:00	5.96571	5.965298	5.96571	0
2024-12-16 13:40:00	5.96471	5.965201	5.96471	0
2024-12-16 13:45:00	5.96469	5.965102	5.96469	0
2024-12-16 13:50:00	5.96568	5.965201	5.96568	0
2024-12-16 13:55:00	5.96568	5.965201	5.96568	0
2024-12-16 14:00:00	5.96468	5.9651	5.96468	0
2024-12-16 14:05:00	5.96568	5.965197	5.96568	0
2024-12-16 14:10:00	5.96468	5.965293	5.96468	0
2024-12-16 14:15:00	5.9627	5.964992	5.9627	0
2024-12-16 14:20:00	5.96268	5.964689	5.96268	0
2024-12-16 14:25:00	5.96463	5.964581	5.96463	0
2024-12-16 14:30:00	5.96365	5.964475	5.96365	0
2024-12-16 14:35:00	5.96463	5.964469	5.96463	0
2024-12-16 14:40:00	5.96267	5.964168	5.96267	0
2024-12-16 14:45:00	5.95771	5.963371	5.95771	0
2024-12-16 14:50:00	5.95771	5.962674	5.95771	0
2024-12-16 14:55:00	5.9587	5.961976	5.9587	0
2024-12-16 15:00:00	5.95673	5.961181	5.95673	0
2024-12-16 15:05:00	5.95871	5.960782	5.95871	0
2024-12-16 15:10:00	5.96168	5.960682	5.96168	0
2024-12-16 15:15:00	5.96168	5.960387	5.96168	0
2024-12-16 15:20:00	5.96168	5.96019	5.96168	0
2024-12-16 15:25:00	5.9617	5.959897	5.9617	0
2024-12-16 15:30:00	5.9627	5.9599	5.9627	0
2024-12-16 15:35:00	5.9627	5.960399	5.9627	0
2024-12-16 15:40:00	5.9627	5.960898	5.9627	0
2024-12-16 15:45:00	5.96368	5.961396	5.96368	0
2024-12-16 15:50:00	5.9627	5.961993	5.9627	0
2024-12-16 15:55:00	5.96368	5.96249	5.96368	0
2024-12-16 16:00:00	5.96366	5.962688	5.96366	0
2024-12-16 16:05:00	5.96268	5.962788	5.96268	0
2024-12-16 16:10:00	5.96465	5.963085	5.96465	0
2024-12-16 16:15:00	5.96365	5.96328	5.96365	0
2024-12-16 16:20:00	5.96267	5.963277	5.96267	0
2024-12-16 16:25:00	5.96463	5.96347	5.96463	0
2024-12-16 16:30:00	5.96563	5.963763	5.96563	0
2024-12-16 16:35:00	5.96563	5.963958	5.96563	0
2024-12-16 16:40:00	5.96565	5.964253	5.96565	0
2024-12-16 16:45:00	5.96565	5.96445	5.96565	0
2024-12-16 16:50:00	5.96468	5.964552	5.96468	0
2024-12-16 16:55:00	5.96469	5.964753	5.96469	0
2024-12-16 17:00:00	5.96471	5.964759	5.96471	0
2024-12-16 17:05:00	5.96472	5.964866	5.96472	0
2024-12-16 17:10:00	5.96572	5.965171	5.96572	0
2024-12-16 17:15:00	5.96475	5.965183	5.96475	0
2024-12-16 17:20:00	5.96575	5.965195	5.96575	0
2024-12-16 17:25:00	5.96575	5.965207	5.96575	0
2024-12-16 17:30:00	5.96575	5.965217	5.96575	0
2024-12-16 17:35:00	5.96577	5.965229	5.96577	0
2024-12-16 17:40:00	5.96577	5.965338	5.96577	0
2024-12-16 17:45:00	5.96577	5.965446	5.96577	0
2024-12-16 17:50:00	5.96575	5.96555	5.96575	0
2024-12-16 17:55:00	5.96574	5.965652	5.96574	0
2024-12-16 18:00:00	5.96571	5.965651	5.96571	0
2024-12-16 18:05:00	5.96471	5.965647	5.96471	0
2024-12-16 18:10:00	5.96468	5.96554	5.96468	0
2024-12-16 18:15:00	5.96468	5.965433	5.96468	0
2024-12-16 18:20:00	5.96566	5.965424	5.96566	0
2024-12-16 18:25:00	5.96565	5.965412	5.96565	0
2024-12-16 18:30:00	5.96565	5.9654	5.96565	0
2024-12-16 18:35:00	5.96466	5.965289	5.96466	0
2024-12-16 18:40:00	5.96466	5.96518	5.96466	0
2024-12-16 18:45:00	5.96563	5.965169	5.96563	0
2024-12-16 18:50:00	5.96465	5.965063	5.96465	0
2024-12-16 18:55:00	5.96562	5.965154	5.96562	0
2024-12-16 19:00:00	5.96463	5.965149	5.96463	0
2024-12-16 19:05:00	5.96563	5.965244	5.96563	0
2024-12-16 19:10:00	5.96565	5.965243	5.96565	0
2024-12-16 19:15:00	5.96566	5.965244	5.96566	0
2024-12-16 19:20:00	5.96568	5.965247	5.96568	0
2024-12-16 19:25:00	5.96569	5.96535	5.96569	0
2024-12-16 19:30:00	5.96472	5.965356	5.96472	0
2024-12-16 19:35:00	5.96374	5.965167	5.96374	0
2024-12-16 19:40:00	5.96571	5.965273	5.96571	0
2024-12-16 19:45:00	5.96571	5.965282	5.96571	0
2024-12-16 19:50:00	5.96569	5.965388	5.96569	0
2024-12-16 19:55:00	5.96569	5.965394	5.96569	0
2024-12-16 20:00:00	5.96568	5.965397	5.96568	0
2024-12-16 20:05:00	5.96566	5.965397	5.96566	0
2024-12-16 20:10:00	5.96566	5.965395	5.96566	0
2024-12-16 20:15:00	5.96468	5.965294	5.96468	0
2024-12-16 20:20:00	5.96566	5.965388	5.96566	0
2024-12-16 20:25:00	5.96369	5.965383	5.96369	0
2024-12-16 20:30:00	5.96569	5.965381	5.96569	0
2024-12-16 20:35:00	5.96471	5.965281	5.96471	0
2024-12-16 20:40:00	5.96571	5.965283	5.96571	0
2024-12-16 20:45:00	5.96374	5.965088	5.96374	0
2024-12-16 20:50:00	5.96472	5.964992	5.96472	0
2024-12-16 20:55:00	5.96371	5.964797	5.96371	0
2024-12-16 21:00:00	5.96666	5.964897	5.96666	0
2024-12-16 21:05:00	5.96466	5.964895	5.96466	0
2024-12-16 21:10:00	5.96466	5.964795	5.96466	0
2024-12-16 21:15:00	5.96466	5.964892	5.96466	0
2024-12-16 21:20:00	5.96665	5.964988	5.96665	0
2024-12-16 21:25:00	5.96566	5.965083	5.96566	0
2024-12-16 21:30:00	5.96369	5.964881	5.96369	0
2024-12-16 21:35:00	5.96471	5.964978	5.96471	0
2024-12-16 21:40:00	5.96571	5.965077	5.96571	0
2024-12-16 21:45:00	5.96572	5.965278	5.96572	0
2024-12-16 21:50:00	5.96474	5.965086	5.96474	0
2024-12-16 21:55:00	5.96574	5.965194	5.96574	0
2024-12-16 22:00:00	5.96475	5.965203	5.96475	0
2024-12-16 22:05:00	5.96375	5.965112	5.96375	0
2024-12-16 22:10:00	5.96574	5.965021	5.96574	0
2024-12-16 22:15:00	5.96672	5.965127	5.96672	0
2024-12-16 22:20:00	5.96572	5.96533	5.96572	0
2024-12-16 22:25:00	5.96574	5.965433	5.96574	0
2024-12-16 22:30:00	5.96574	5.965436	5.96574	0
2024-12-16 22:35:00	5.96574	5.965438	5.96574	0
2024-12-16 22:40:00	5.96574	5.965538	5.96574	0
2024-12-16 22:45:00	5.96575	5.965539	5.96575	0
2024-12-16 22:50:00	5.96574	5.965638	5.96574	0
2024-12-16 22:55:00	5.96572	5.965835	5.96572	0
2024-12-16 23:00:00	5.96472	5.965733	5.96472	0
2024-12-16 23:05:00	5.96569	5.96563	5.96569	0
2024-12-16 23:10:00	5.96569	5.965627	5.96569	0
2024-12-16 23:15:00	5.96569	5.965622	5.96569	0
2024-12-16 23:20:00	5.96569	5.965617	5.96569	0
2024-12-16 23:25:00	5.96571	5.965614	5.96571	0
2024-12-16 23:30:00	5.96472	5.965512	5.96472	0
2024-12-16 23:35:00	5.96474	5.965411	5.96474	0
2024-12-16 23:40:00	5.96574	5.965411	5.96574	0
2024-12-16 23:45:00	5.96574	5.965413	5.96574	0
2024-12-16 23:50:00	5.96575	5.965516	5.96575	0
2024-12-16 23:55:00	5.96377	5.965324	5.96377	0
2024-12-17 00:00:00	5.96475	5.96523	5.96475	0
2024-12-17 00:05:00	5.96572	5.965233	5.96572	0
2024-12-17 00:10:00	5.96472	5.965136	5.96472	0
2024-12-17 00:15:00	5.96372	5.964937	5.96372	0
2024-12-17 00:20:00	5.96471	5.964936	5.96471	0
2024-12-17 00:25:00	5.96371	5.964833	5.96371	0
2024-12-17 00:30:00	5.96569	5.964828	5.96569	0
2024-12-17 00:35:00	5.96571	5.964825	5.96571	0
2024-12-17 00:40:00	5.96472	5.964722	5.96472	0
2024-12-17 00:45:00	5.96472	5.964817	5.96472	0
2024-12-17 00:50:00	5.96571	5.964913	5.96571	0
2024-12-17 00:55:00	5.96569	5.96491	5.96569	0
2024-12-17 01:00:00	5.96569	5.965007	5.96569	0
2024-12-17 01:05:00	5.96469	5.965104	5.96469	0
2024-12-17 01:10:00	5.96568	5.965201	5.96568	0
2024-12-17 01:15:00	5.96469	5.965299	5.96469	0
2024-12-17 01:20:00	5.96471	5.965201	5.96471	0
2024-12-17 01:25:00	5.96569	5.965199	5.96569	0
2024-12-17 01:30:00	5.96571	5.965298	5.96571	0
2024-12-17 01:35:00	5.96572	5.965398	5.96572	0
2024-12-17 01:40:00	5.96474	5.965301	5.96474	0
2024-12-17 01:45:00	5.96572	5.965304	5.96572	0
2024-12-17 01:50:00	5.96474	5.965209	5.96474	0
2024-12-17 01:55:00	5.96572	5.965312	5.96572	0
2024-12-17 02:00:00	5.96572	5.965316	5.96572	0
2024-12-17 02:05:00	5.96572	5.965419	5.96572	0
2024-12-17 02:10:00	5.96572	5.96552	5.96572	0
2024-12-17 02:15:00	5.96574	5.965525	5.96574	0
2024-12-17 02:20:00	5.96574	5.965528	5.96574	0
2024-12-17 02:25:00	5.96475	5.965431	5.96475	0
2024-12-17 02:30:00	5.96477	5.965434	5.96477	0
2024-12-17 02:35:00	5.96575	5.965437	5.96575	0
2024-12-17 02:40:00	5.96577	5.96554	5.96577	0
2024-12-17 02:45:00	5.96478	5.965446	5.96478	0
2024-12-17 02:50:00	5.96478	5.965352	5.96478	0
2024-12-17 02:55:00	5.96577	5.965357	5.96577	0
2024-12-17 03:00:00	5.96578	5.965363	5.96578	0
2024-12-17 03:05:00	5.96578	5.965367	5.96578	0
2024-12-17 03:10:00	5.9638	5.965173	5.9638	0
2024-12-17 03:15:00	5.96577	5.965275	5.96577	0
2024-12-17 03:20:00	5.96477	5.965275	5.96477	0
2024-12-17 03:25:00	5.96475	5.965175	5.96475	0
2024-12-17 03:30:00	5.96377	5.964975	5.96377	0
2024-12-17 03:35:00	5.96574	5.965071	5.96574	0
2024-12-17 03:40:00	5.96375	5.964968	5.96375	0
2024-12-17 03:45:00	5.96474	5.964865	5.96474	0
2024-12-17 03:50:00	5.96474	5.964761	5.96474	0
2024-12-17 03:55:00	5.96572	5.964755	5.96572	0
2024-12-17 04:00:00	5.96472	5.964847	5.96472	0
2024-12-17 04:05:00	5.96372	5.964642	5.96372	0
2024-12-17 04:10:00	5.96372	5.964537	5.96372	0
2024-12-17 04:15:00	5.96569	5.964631	5.96569	0
2024-12-17 04:20:00	5.96471	5.964725	5.96471	0
2024-12-17 04:25:00	5.96569	5.96472	5.96569	0
2024-12-17 04:30:00	5.96571	5.964916	5.96571	0
2024-12-17 04:35:00	5.96374	5.964816	5.96374	0
2024-12-17 04:40:00	5.96474	5.964816	5.96474	0
2024-12-17 04:45:00	5.96572	5.964816	5.96572	0
2024-12-17 04:50:00	5.96375	5.964719	5.96375	0
2024-12-17 04:55:00	5.96574	5.964921	5.96574	0
2024-12-17 05:00:00	5.96574	5.965123	5.96574	0
2024-12-17 05:05:00	5.96572	5.965126	5.96572	0
2024-12-17 05:10:00	5.96474	5.965129	5.96474	0
2024-12-17 05:15:00	5.96374	5.964934	5.96374	0
2024-12-17 05:20:00	5.96374	5.964737	5.96374	0
2024-12-17 05:25:00	5.96371	5.964734	5.96371	0
2024-12-17 05:30:00	5.96369	5.964629	5.96369	0
2024-12-17 05:35:00	5.96366	5.964423	5.96366	0
2024-12-17 05:40:00	5.96365	5.964413	5.96365	0
2024-12-17 05:45:00	5.96462	5.964301	5.96462	0
2024-12-17 05:50:00	5.96362	5.964089	5.96362	0
2024-12-17 05:55:00	5.9646	5.963977	5.9646	0
2024-12-17 06:00:00	5.96559	5.964062	5.96559	0
2024-12-17 06:05:00	5.96557	5.964245	5.96557	0
2024-12-17 06:10:00	5.96459	5.96433	5.96459	0
2024-12-17 06:15:00	5.96457	5.964416	5.96457	0
2024-12-17 06:20:00	5.96556	5.964603	5.96556	0
2024-12-17 06:25:00	5.96457	5.964694	5.96457	0
2024-12-17 06:30:00	5.96457	5.964786	5.96457	0
2024-12-17 06:35:00	5.96457	5.964781	5.96457	0
2024-12-17 06:40:00	5.96557	5.964976	5.96557	0
2024-12-17 06:45:00	5.9646	5.964976	5.9646	0
2024-12-17 06:50:00	5.96363	5.96478	5.96363	0
2024-12-17 06:55:00	5.96463	5.964686	5.96463	0
2024-12-17 07:00:00	5.96565	5.964792	5.96565	0
2024-12-17 07:05:00	5.96466	5.964801	5.96466	0
2024-12-17 07:10:00	5.96566	5.964811	5.96566	0
2024-12-17 07:15:00	5.96565	5.964919	5.96565	0
2024-12-17 07:20:00	5.96465	5.964927	5.96465	0
2024-12-17 07:25:00	5.96562	5.965032	5.96562	0
2024-12-17 07:30:00	5.96562	5.965037	5.96562	0
2024-12-17 07:35:00	5.96363	5.96494	5.96363	0
2024-12-17 07:40:00	5.96463	5.96504	5.96463	0
2024-12-17 07:45:00	5.96363	5.96494	5.96363	0
2024-12-17 07:50:00	5.96365	5.96474	5.96365	0
2024-12-17 07:55:00	5.96168	5.964442	5.96168	0
2024-12-17 08:00:00	5.96168	5.964044	5.96168	0
2024-12-17 08:05:00	5.96267	5.963746	5.96267	0
2024-12-17 08:10:00	5.96267	5.963548	5.96267	0
2024-12-17 08:15:00	5.96168	5.963154	5.96168	0
2024-12-17 08:20:00	5.96267	5.962859	5.96267	0
2024-12-17 08:25:00	5.96268	5.962764	5.96268	0
2024-12-17 08:30:00	5.96268	5.962569	5.96268	0
2024-12-17 08:35:00	5.96366	5.962572	5.96366	0
2024-12-17 08:40:00	5.9627	5.962477	5.9627	0
2024-12-17 08:45:00	5.96369	5.962678	5.96369	0
2024-12-17 08:50:00	5.96371	5.962881	5.96371	0
2024-12-17 08:55:00	5.96371	5.962985	5.96371	0
2024-12-17 09:00:00	5.96272	5.96299	5.96272	0
2024-12-17 09:05:00	5.96371	5.963193	5.96371	0
2024-12-17 09:10:00	5.96369	5.963295	5.96369	0
2024-12-17 09:15:00	5.9627	5.963297	5.9627	0
2024-12-17 09:20:00	5.96268	5.963297	5.96268	0
2024-12-17 09:25:00	5.96465	5.963396	5.96465	0
2024-12-17 09:30:00	5.96465	5.963591	5.96465	0
2024-12-17 09:35:00	5.96366	5.963588	5.96366	0
2024-12-17 09:40:00	5.96267	5.963484	5.96267	0
2024-12-17 09:45:00	5.96366	5.963479	5.96366	0
2024-12-17 09:50:00	5.96466	5.963673	5.96466	0
2024-12-17 09:55:00	5.9627	5.963572	5.9627	0
2024-12-17 10:00:00	5.96468	5.963671	5.96468	0
2024-12-17 10:05:00	5.9627	5.963671	5.9627	0
2024-12-17 10:10:00	5.96466	5.963869	5.96466	0
2024-12-17 10:15:00	5.96565	5.963969	5.96565	0
2024-12-17 10:20:00	5.96366	5.96387	5.96366	0
2024-12-17 10:25:00	5.96268	5.963772	5.96268	0
2024-12-17 10:30:00	5.96465	5.96397	5.96465	0
2024-12-17 10:35:00	5.96465	5.964069	5.96465	0
2024-12-17 10:40:00	5.96465	5.964068	5.96465	0
2024-12-17 10:45:00	5.96465	5.964263	5.96465	0
2024-12-17 10:50:00	5.96463	5.964258	5.96463	0
2024-12-17 10:55:00	5.96463	5.964451	5.96463	0
2024-12-17 11:00:00	5.96365	5.96435	5.96365	0
2024-12-17 11:05:00	5.96365	5.96415	5.96365	0
2024-12-17 11:10:00	5.96465	5.964249	5.96465	0
2024-12-17 11:15:00	5.96368	5.964349	5.96368	0
2024-12-17 11:20:00	5.96469	5.964353	5.96469	0
2024-12-17 11:25:00	5.96272	5.96416	5.96272	0
2024-12-17 11:30:00	5.96472	5.964167	5.96472	0
2024-12-17 11:35:00	5.96474	5.964176	5.96474	0
2024-12-17 11:40:00	5.96474	5.964187	5.96474	0
2024-12-17 11:45:00	5.96377	5.964101	5.96377	0
2024-12-17 11:50:00	5.96477	5.964213	5.96477	0
2024-12-17 11:55:00	5.96278	5.964126	5.96278	0
2024-12-17 12:00:00	5.96377	5.964038	5.96377	0
2024-12-17 12:05:00	5.96374	5.964044	5.96374	0
2024-12-17 12:10:00	5.96372	5.963947	5.96372	0
2024-12-17 12:15:00	5.96272	5.963947	5.96272	0
2024-12-17 12:20:00	5.96271	5.963746	5.96271	0
2024-12-17 12:25:00	5.96368	5.96364	5.96368	0
2024-12-17 12:30:00	5.96366	5.963532	5.96366	0
2024-12-17 12:35:00	5.96463	5.963618	5.96463	0
2024-12-17 12:40:00	5.96363	5.963504	5.96363	0
2024-12-17 12:45:00	5.96362	5.963588	5.96362	0
2024-12-17 12:50:00	5.9636	5.963571	5.9636	0
2024-12-17 12:55:00	5.9636	5.963557	5.9636	0
2024-12-17 13:00:00	5.96559	5.963744	5.96559	0
2024-12-17 13:05:00	5.96262	5.963734	5.96262	0
2024-12-17 13:10:00	5.9646	5.963923	5.9646	0
2024-12-17 13:15:00	5.96264	5.963819	5.96264	0
2024-12-17 13:20:00	5.96363	5.963816	5.96363	0
2024-12-17 13:25:00	5.96363	5.963716	5.96363	0
2024-12-17 13:30:00	5.96365	5.963718	5.96365	0
2024-12-17 13:35:00	5.96268	5.963624	5.96268	0
2024-12-17 13:40:00	5.96366	5.96363	5.96366	0
2024-12-17 13:45:00	5.96267	5.963537	5.96267	0
2024-12-17 13:50:00	5.96167	5.963145	5.96167	0
2024-12-17 13:55:00	5.96362	5.963245	5.96362	0
2024-12-17 14:00:00	5.9646	5.963245	5.9646	0
2024-12-17 14:05:00	5.96064	5.963045	5.96064	0
2024-12-17 14:10:00	5.96065	5.962747	5.96065	0
2024-12-17 14:15:00	5.96264	5.962648	5.96264	0
2024-12-17 14:20:00	5.96167	5.96245	5.96167	0
2024-12-17 14:25:00	5.96267	5.962449	5.96267	0
2024-12-17 14:30:00	5.96168	5.962251	5.96168	0
2024-12-17 14:35:00	5.96268	5.962252	5.96268	0
2024-12-17 14:40:00	5.96267	5.962352	5.96267	0
2024-12-17 14:45:00	5.96265	5.962255	5.96265	0
2024-12-17 14:50:00	5.96265	5.96206	5.96265	0
2024-12-17 14:55:00	5.96363	5.962359	5.96363	0
2024-12-17 15:00:00	5.96264	5.962558	5.96264	0
2024-12-17 15:05:00	5.96265	5.962559	5.96265	0
2024-12-17 15:10:00	5.96265	5.962657	5.96265	0
2024-12-17 15:15:00	5.96363	5.962753	5.96363	0
2024-12-17 15:20:00	5.96265	5.96285	5.96265	0
2024-12-17 15:25:00	5.96365	5.962947	5.96365	0
2024-12-17 15:30:00	5.96267	5.962947	5.96267	0
2024-12-17 15:35:00	5.96465	5.963147	5.96465	0
2024-12-17 15:40:00	5.96366	5.963248	5.96366	0
2024-12-17 15:45:00	5.96268	5.963153	5.96268	0
2024-12-17 15:50:00	5.96368	5.963257	5.96368	0
2024-12-17 15:55:00	5.96368	5.96336	5.96368	0
2024-12-17 16:00:00	5.9627	5.963365	5.9627	0
2024-12-17 16:05:00	5.96468	5.96347	5.96468	0
2024-12-17 16:10:00	5.96369	5.963574	5.96369	0
2024-12-17 16:15:00	5.96371	5.96358	5.96371	0
2024-12-17 16:20:00	5.96372	5.963685	5.96372	0
2024-12-17 16:25:00	5.96374	5.963594	5.96374	0
2024-12-17 16:30:00	5.96374	5.963602	5.96374	0
2024-12-17 16:35:00	5.96375	5.963709	5.96375	0
2024-12-17 16:40:00	5.96377	5.963718	5.96377	0
2024-12-17 16:45:00	5.96377	5.963727	5.96377	0
2024-12-17 16:50:00	5.96378	5.963835	5.96378	0
2024-12-17 16:55:00	5.96378	5.963745	5.96378	0
2024-12-17 17:00:00	5.96378	5.963754	5.96378	0
2024-12-17 17:05:00	5.96478	5.963861	5.96478	0
2024-12-17 17:10:00	5.96478	5.963967	5.96478	0
2024-12-17 17:15:00	5.9638	5.963973	5.9638	0
2024-12-17 17:20:00	5.9638	5.963979	5.9638	0
2024-12-17 17:25:00	5.9638	5.963984	5.9638	0
2024-12-17 17:30:00	5.96477	5.964084	5.96477	0
2024-12-17 17:35:00	5.96575	5.964282	5.96575	0
2024-12-17 17:40:00	5.96475	5.964379	5.96475	0
2024-12-17 17:45:00	5.96472	5.964473	5.96472	0
2024-12-17 17:50:00	5.96472	5.964567	5.96472	0
2024-12-17 17:55:00	5.96471	5.96456	5.96471	0
2024-12-17 18:00:00	5.96471	5.964553	5.96471	0
2024-12-17 18:05:00	5.96372	5.964545	5.96372	0
2024-12-17 18:10:00	5.96374	5.964539	5.96374	0
2024-12-17 18:15:00	5.96374	5.964533	5.96374	0
2024-12-17 18:20:00	5.96472	5.964528	5.96472	0
2024-12-17 18:25:00	5.96472	5.964425	5.96472	0
2024-12-17 18:30:00	5.96472	5.964422	5.96472	0
2024-12-17 18:35:00	5.96571	5.964521	5.96571	0
2024-12-17 18:40:00	5.96472	5.964521	5.96472	0
2024-12-17 18:45:00	5.96569	5.964619	5.96569	0
2024-12-17 18:50:00	5.96569	5.964717	5.96569	0
2024-12-17 18:55:00	5.96371	5.964716	5.96371	0
2024-12-17 19:00:00	5.96569	5.964911	5.96569	0
2024-12-17 19:05:00	5.96571	5.965108	5.96571	0
2024-12-17 19:10:00	5.96571	5.965207	5.96571	0
2024-12-17 19:15:00	5.96374	5.965109	5.96374	0
2024-12-17 19:20:00	5.96474	5.965111	5.96474	0
2024-12-17 19:25:00	5.96375	5.964915	5.96375	0
2024-12-17 19:30:00	5.96574	5.965017	5.96574	0
2024-12-17 19:35:00	5.96474	5.964922	5.96474	0
2024-12-17 19:40:00	5.96472	5.964825	5.96472	0
2024-12-17 19:45:00	5.96571	5.965025	5.96571	0
2024-12-17 19:50:00	5.96569	5.965025	5.96569	0
2024-12-17 19:55:00	5.96568	5.965022	5.96568	0
2024-12-17 20:00:00	5.96568	5.965019	5.96568	0
2024-12-17 20:05:00	5.96566	5.965211	5.96566	0
2024-12-17 20:10:00	5.96369	5.965106	5.96369	0
2024-12-17 20:15:00	5.96468	5.965199	5.96468	0
2024-12-17 20:20:00	5.96568	5.965193	5.96568	0
2024-12-17 20:25:00	5.96471	5.96519	5.96471	0
2024-12-17 20:30:00	5.96472	5.96519	5.96472	0
2024-12-17 20:35:00	5.96572	5.965191	5.96572	0
2024-12-17 20:40:00	5.96375	5.964997	5.96375	0
2024-12-17 20:45:00	5.96377	5.964806	5.96377	0
2024-12-17 20:50:00	5.96475	5.964713	5.96475	0
2024-12-17 20:55:00	5.96477	5.964624	5.96477	0
2024-12-17 21:00:00	5.96575	5.96483	5.96575	0
2024-12-17 21:05:00	5.96475	5.964837	5.96475	0
2024-12-17 21:10:00	5.96572	5.964841	5.96572	0
2024-12-17 21:15:00	5.96571	5.964941	5.96571	0
2024-12-17 21:20:00	5.96569	5.965038	5.96569	0
2024-12-17 21:25:00	5.96369	5.964835	5.96369	0
2024-12-17 21:30:00	5.96566	5.965026	5.96566	0
2024-12-17 21:35:00	5.96566	5.965215	5.96566	0
2024-12-17 21:40:00	5.96468	5.965208	5.96468	0
2024-12-17 21:45:00	5.96468	5.965199	5.96468	0
2024-12-17 21:50:00	5.96568	5.965192	5.96568	0
2024-12-17 21:55:00	5.96471	5.965188	5.96471	0
2024-12-17 22:00:00	5.96371	5.964987	5.96371	0
2024-12-17 22:05:00	5.96569	5.964985	5.96569	0
2024-12-17 22:10:00	5.96569	5.964985	5.96569	0
2024-12-17 22:15:00	5.96569	5.965185	5.96569	0
2024-12-17 22:20:00	5.96568	5.965187	5.96568	0
2024-12-17 22:25:00	5.96568	5.965189	5.96568	0
2024-12-17 22:30:00	5.96469	5.96519	5.96469	0
2024-12-17 22:35:00	5.96471	5.965193	5.96471	0
2024-12-17 22:40:00	5.96571	5.965196	5.96571	0
2024-12-17 22:45:00	5.96571	5.965296	5.96571	0
2024-12-17 22:50:00	5.96474	5.965399	5.96474	0
2024-12-17 22:55:00	5.96574	5.965404	5.96574	0
2024-12-17 23:00:00	5.96574	5.965409	5.96574	0
2024-12-17 23:05:00	5.96575	5.965415	5.96575	0
2024-12-17 23:10:00	5.96575	5.965422	5.96575	0
2024-12-17 23:15:00	5.96575	5.965429	5.96575	0
2024-12-17 23:20:00	5.96577	5.965537	5.96577	0
2024-12-17 23:25:00	5.96575	5.965641	5.96575	0
2024-12-17 23:30:00	5.96575	5.965645	5.96575	0
2024-12-17 23:35:00	5.96574	5.965648	5.96574	0
2024-12-17 23:40:00	5.96574	5.965748	5.96574	0
2024-12-17 23:45:00	5.96574	5.965748	5.96574	0
2024-12-17 23:50:00	5.96574	5.965748	5.96574	0
2024-12-17 23:55:00	5.96574	5.965747	5.96574	0
2024-12-18 00:00:00	5.96672	5.965844	5.96672	0
2024-12-18 00:05:00	5.96672	5.965941	5.96672	0
2024-12-18 00:10:00	5.96572	5.965936	5.96572	0
2024-12-18 00:15:00	5.96572	5.965933	5.96572	0
2024-12-18 00:20:00	5.96472	5.96583	5.96472	0
2024-12-18 00:25:00	5.96571	5.965827	5.96571	0
2024-12-18 00:30:00	5.96571	5.965824	5.96571	0
2024-12-18 00:35:00	5.96569	5.965819	5.96569	0
2024-12-18 00:40:00	5.96569	5.965814	5.96569	0
2024-12-18 00:45:00	5.96571	5.965811	5.96571	0
2024-12-18 00:50:00	5.96571	5.96571	5.96571	0
2024-12-18 00:55:00	5.96669	5.965707	5.96669	0
2024-12-18 01:00:00	5.96571	5.965706	5.96571	0
2024-12-18 01:05:00	5.96571	5.965705	5.96571	0
2024-12-18 01:10:00	5.96669	5.965902	5.96669	0
2024-12-18 01:15:00	5.96569	5.9659	5.96569	0
2024-12-18 01:20:00	5.96568	5.965897	5.96568	0
2024-12-18 01:25:00	5.96566	5.965894	5.96566	0
2024-12-18 01:30:00	5.96565	5.96589	5.96565	0
2024-12-18 01:35:00	5.96563	5.965882	5.96563	0
2024-12-18 01:40:00	5.96563	5.965874	5.96563	0
2024-12-18 01:45:00	5.96563	5.965768	5.96563	0
2024-12-18 01:50:00	5.96563	5.96576	5.96563	0
2024-12-18 01:55:00	5.96565	5.965754	5.96565	0
2024-12-18 02:00:00	5.96566	5.965651	5.96566	0
2024-12-18 02:05:00	5.96569	5.965651	5.96569	0
2024-12-18 02:10:00	5.96571	5.965654	5.96571	0
2024-12-18 02:15:00	5.96571	5.965659	5.96571	0
2024-12-18 02:20:00	5.96571	5.965665	5.96571	0
2024-12-18 02:25:00	5.96569	5.965671	5.96569	0
2024-12-18 02:30:00	5.96566	5.965674	5.96566	0
2024-12-18 02:35:00	5.96565	5.965676	5.96565	0
2024-12-18 02:40:00	5.96563	5.965676	5.96563	0
2024-12-18 02:45:00	5.96563	5.965674	5.96563	0
2024-12-18 02:50:00	5.96565	5.965673	5.96565	0
2024-12-18 02:55:00	5.96566	5.96567	5.96566	0
2024-12-18 03:00:00	5.96666	5.965765	5.96666	0
2024-12-18 03:05:00	5.96569	5.965763	5.96569	0
2024-12-18 03:10:00	5.96571	5.965763	5.96571	0
2024-12-18 03:15:00	5.96571	5.965765	5.96571	0
2024-12-18 03:20:00	5.96571	5.96577	5.96571	0
2024-12-18 03:25:00	5.96569	5.965774	5.96569	0
2024-12-18 03:30:00	5.96668	5.965879	5.96668	0
2024-12-18 03:35:00	5.96568	5.965884	5.96568	0
2024-12-18 03:40:00	5.96568	5.965887	5.96568	0
2024-12-18 03:45:00	5.96568	5.965889	5.96568	0
2024-12-18 03:50:00	5.96666	5.965889	5.96666	0
2024-12-18 03:55:00	5.96568	5.965888	5.96568	0
2024-12-18 04:00:00	5.96568	5.965885	5.96568	0
2024-12-18 04:05:00	5.96568	5.965882	5.96568	0
2024-12-18 04:10:00	5.96668	5.965979	5.96668	0
2024-12-18 04:15:00	5.96669	5.966079	5.96669	0
2024-12-18 04:20:00	5.96571	5.965982	5.96571	0
2024-12-18 04:25:00	5.96571	5.965985	5.96571	0
2024-12-18 04:30:00	5.96571	5.965988	5.96571	0
2024-12-18 04:35:00	5.96569	5.965989	5.96569	0
2024-12-18 04:40:00	5.96569	5.965892	5.96569	0
2024-12-18 04:45:00	5.96568	5.965892	5.96568	0
2024-12-18 04:50:00	5.96568	5.965892	5.96568	0
2024-12-18 04:55:00	5.96569	5.965893	5.96569	0
2024-12-18 05:00:00	5.96569	5.965794	5.96569	0
2024-12-18 05:05:00	5.96568	5.965693	5.96568	0
2024-12-18 05:10:00	5.96568	5.96569	5.96568	0
2024-12-18 05:15:00	5.96569	5.965688	5.96569	0
2024-12-18 05:20:00	5.96569	5.965686	5.96569	0
2024-12-18 05:25:00	5.96569	5.965686	5.96569	0
2024-12-18 05:30:00	5.96669	5.965786	5.96669	0
2024-12-18 05:35:00	5.96572	5.96579	5.96572	0
2024-12-18 05:40:00	5.96574	5.965796	5.96574	0
2024-12-18 05:45:00	5.96574	5.965801	5.96574	0
2024-12-18 05:50:00	5.96672	5.965904	5.96672	0
2024-12-18 05:55:00	5.96572	5.965908	5.96572	0
2024-12-18 06:00:00	5.96572	5.965912	5.96572	0
2024-12-18 06:05:00	5.96571	5.965914	5.96571	0
2024-12-18 06:10:00	5.96471	5.965816	5.96471	0
2024-12-18 06:15:00	5.96569	5.965816	5.96569	0
2024-12-18 06:20:00	5.96568	5.965715	5.96568	0
2024-12-18 06:25:00	5.96566	5.965709	5.96566	0
2024-12-18 06:30:00	5.96566	5.965701	5.96566	0
2024-12-18 06:35:00	5.96566	5.965693	5.96566	0
2024-12-18 06:40:00	5.96568	5.965589	5.96568	0
2024-12-18 06:45:00	5.96568	5.965585	5.96568	0
2024-12-18 06:50:00	5.96568	5.965581	5.96568	0
2024-12-18 06:55:00	5.96668	5.965678	5.96668	0
2024-12-18 07:00:00	5.96568	5.965775	5.96568	0
2024-12-18 07:05:00	5.96568	5.965774	5.96568	0
2024-12-18 07:10:00	5.96568	5.965774	5.96568	0
2024-12-18 07:15:00	5.96568	5.965776	5.96568	0
2024-12-18 07:20:00	5.96568	5.965778	5.96568	0
2024-12-18 07:25:00	5.96566	5.965778	5.96566	0
2024-12-18 07:30:00	5.96073	5.965283	5.96073	0
2024-12-18 07:35:00	5.96271	5.964986	5.96271	0
2024-12-18 07:40:00	5.96073	5.964491	5.96073	0
2024-12-18 07:45:00	5.95677	5.9635	5.95677	0
2024-12-18 07:50:00	5.95776	5.962708	5.95776	0
2024-12-18 07:55:00	5.95776	5.961916	5.95776	0
2024-12-18 08:00:00	5.88262	5.95361	5.88262	0
2024-12-18 08:05:00	5.88162	5.945204	5.88162	0
2024-12-18 08:10:00	5.87865	5.936501	5.87865	0
2024-12-18 08:15:00	5.85889	5.925824	5.85889	0
2024-12-18 08:20:00	5.8579	5.915541	5.8579	0
2024-12-18 08:25:00	5.86285	5.905555	5.86285	0
2024-12-18 08:30:00	5.86681	5.896163	5.86681	0
2024-12-18 08:35:00	5.87076	5.887562	5.87076	0
2024-12-18 08:40:00	5.87074	5.87886	5.87074	0
2024-12-18 08:45:00	5.87073	5.870157	5.87073	0
2024-12-18 08:50:00	5.86974	5.868869	5.86974	0
2024-12-18 08:55:00	5.86974	5.867681	5.86974	0
2024-12-18 09:00:00	5.86974	5.86679	5.86974	0
2024-12-18 09:05:00	5.86976	5.867877	5.86976	0
2024-12-18 09:10:00	5.86878	5.868965	5.86878	0
2024-12-18 09:15:00	5.86878	5.869558	5.86878	0
2024-12-18 09:20:00	5.86779	5.869656	5.86779	0
2024-12-18 09:25:00	5.86681	5.869261	5.86681	0
2024-12-18 09:30:00	5.86681	5.868868	5.86681	0
2024-12-18 09:35:00	5.86287	5.868082	5.86287	0
2024-12-18 09:40:00	5.85891	5.866999	5.85891	0
2024-12-18 09:45:00	5.85793	5.865818	5.85793	0
2024-12-18 09:50:00	5.85696	5.86454	5.85696	0
2024-12-18 09:55:00	5.85499	5.863063	5.85499	0
2024-12-18 10:00:00	5.85301	5.861486	5.85301	0
2024-12-18 10:05:00	5.85399	5.860007	5.85399	0
2024-12-18 10:10:00	5.85298	5.858526	5.85298	0
2024-12-18 10:15:00	5.84801	5.856646	5.84801	0
2024-12-18 10:20:00	5.85392	5.855357	5.85392	0
2024-12-18 10:25:00	5.8539	5.85446	5.8539	0
2024-12-18 10:30:00	5.85489	5.854058	5.85489	0
2024-12-18 10:35:00	5.85489	5.853754	5.85489	0
2024-12-18 10:40:00	5.84993	5.853051	5.84993	0
2024-12-18 10:45:00	5.84697	5.852249	5.84697	0
2024-12-18 10:50:00	5.84897	5.851845	5.84897	0
2024-12-18 10:55:00	5.84898	5.851344	5.84898	0
2024-12-18 11:00:00	5.84998	5.851044	5.84998	0
2024-12-18 11:05:00	5.84998	5.851241	5.84998	0
2024-12-18 11:10:00	5.85196	5.851045	5.85196	0
2024-12-18 11:15:00	5.85395	5.85105	5.85395	0
2024-12-18 11:20:00	5.85395	5.850956	5.85395	0
2024-12-18 11:25:00	5.85495	5.850962	5.85495	0
2024-12-18 11:30:00	5.85493	5.851462	5.85493	0
2024-12-18 11:35:00	5.85492	5.852257	5.85492	0
2024-12-18 11:40:00	5.85589	5.852949	5.85589	0
2024-12-18 11:45:00	5.85587	5.853638	5.85587	0
2024-12-18 11:50:00	5.85487	5.854127	5.85487	0
2024-12-18 11:55:00	5.85486	5.854615	5.85486	0
2024-12-18 12:00:00	5.85683	5.855102	5.85683	0
2024-12-18 12:05:00	5.85681	5.855388	5.85681	0
2024-12-18 12:10:00	5.8568	5.855673	5.8568	0
2024-12-18 12:15:00	5.85678	5.855856	5.85678	0
2024-12-18 12:20:00	5.85678	5.856041	5.85678	0
2024-12-18 12:25:00	5.8558	5.856129	5.8558	0
2024-12-18 12:30:00	5.8558	5.85612	5.8558	0
2024-12-18 12:35:00	5.85583	5.856116	5.85583	0
2024-12-18 12:40:00	5.85484	5.856113	5.85484	0
2024-12-18 12:45:00	5.85584	5.856211	5.85584	0
2024-12-18 12:50:00	5.85684	5.856212	5.85684	0
2024-12-18 12:55:00	5.85683	5.856214	5.85683	0
2024-12-18 13:00:00	5.85484	5.856018	5.85484	0
2024-12-18 13:05:00	5.85581	5.855921	5.85581	0
2024-12-18 13:10:00	5.85481	5.855724	5.85481	0
2024-12-18 13:15:00	5.85478	5.855622	5.85478	0
2024-12-18 13:20:00	5.85081	5.855123	5.85081	0
2024-12-18 13:25:00	5.85377	5.854917	5.85377	0
2024-12-18 13:30:00	5.85475	5.854908	5.85475	0
2024-12-18 13:35:00	5.85475	5.854799	5.85475	0
2024-12-18 13:40:00	5.85477	5.854592	5.85477	0
2024-12-18 13:45:00	5.85577	5.854486	5.85577	0
2024-12-18 13:50:00	5.85381	5.854383	5.85381	0
2024-12-18 13:55:00	5.85481	5.854283	5.85481	0
2024-12-18 14:00:00	5.85384	5.854186	5.85384	0
2024-12-18 14:05:00	5.85486	5.854194	5.85486	0
2024-12-18 14:10:00	5.85389	5.854502	5.85389	0
2024-12-18 14:15:00	5.85489	5.854614	5.85489	0
2024-12-18 14:20:00	5.85489	5.854628	5.85489	0
2024-12-18 14:25:00	5.85489	5.854642	5.85489	0
2024-12-18 14:30:00	5.85487	5.854652	5.85487	0
2024-12-18 14:35:00	5.85486	5.854561	5.85486	0
2024-12-18 14:40:00	5.85584	5.854764	5.85584	0
2024-12-18 14:45:00	5.85484	5.854767	5.85484	0
2024-12-18 14:50:00	5.85484	5.854867	5.85484	0
2024-12-18 14:55:00	5.85484	5.854865	5.85484	0
2024-12-18 15:00:00	5.85484	5.85496	5.85484	0
2024-12-18 15:05:00	5.85486	5.854957	5.85486	0
2024-12-18 15:10:00	5.85486	5.854954	5.85486	0
2024-12-18 15:15:00	5.85489	5.854954	5.85489	0
2024-12-18 15:20:00	5.8549	5.854957	5.8549	0
2024-12-18 15:25:00	5.85492	5.854963	5.85492	0
2024-12-18 15:30:00	5.85493	5.854872	5.85493	0
2024-12-18 15:35:00	5.85495	5.854883	5.85495	0
2024-12-18 15:40:00	5.85495	5.854894	5.85495	0
2024-12-18 15:45:00	5.85495	5.854905	5.85495	0
2024-12-18 15:50:00	5.85493	5.854914	5.85493	0
2024-12-18 15:55:00	5.85492	5.85492	5.85492	0
2024-12-18 16:00:00	5.8549	5.854924	5.8549	0
2024-12-18 16:05:00	5.85489	5.854924	5.85489	0
2024-12-18 16:10:00	5.85487	5.854921	5.85487	0
2024-12-18 16:15:00	5.85486	5.854915	5.85486	0
2024-12-18 16:20:00	5.85387	5.854809	5.85387	0
2024-12-18 16:25:00	5.85487	5.854801	5.85487	0
2024-12-18 16:30:00	5.85489	5.854795	5.85489	0
2024-12-18 16:35:00	5.8549	5.85479	5.8549	0
2024-12-18 16:40:00	5.8549	5.854787	5.8549	0
2024-12-18 16:45:00	5.8549	5.854785	5.8549	0
2024-12-18 16:50:00	5.8549	5.854785	5.8549	0
2024-12-18 16:55:00	5.8539	5.854686	5.8539	0
2024-12-18 17:00:00	5.8549	5.854689	5.8549	0
2024-12-18 17:05:00	5.8549	5.854693	5.8549	0
2024-12-18 17:10:00	5.85492	5.854798	5.85492	0
2024-12-18 17:15:00	5.85493	5.854804	5.85493	0
2024-12-18 17:20:00	5.85395	5.85471	5.85395	0
2024-12-18 17:25:00	5.85493	5.854713	5.85493	0
2024-12-18 17:30:00	5.85492	5.854715	5.85492	0
2024-12-18 17:35:00	5.8549	5.854715	5.8549	0
2024-12-18 17:40:00	5.8549	5.854715	5.8549	0
2024-12-18 17:45:00	5.85487	5.854812	5.85487	0
2024-12-18 17:50:00	5.85486	5.854808	5.85486	0
2024-12-18 17:55:00	5.85483	5.854801	5.85483	0
2024-12-18 18:00:00	5.85383	5.854692	5.85383	0
2024-12-18 18:05:00	5.85381	5.85458	5.85381	0
2024-12-18 18:10:00	5.85381	5.854566	5.85381	0
2024-12-18 18:15:00	5.85381	5.854454	5.85381	0
2024-12-18 18:20:00	5.85383	5.854345	5.85383	0
2024-12-18 18:25:00	5.85384	5.854239	5.85384	0
2024-12-18 18:30:00	5.85386	5.854135	5.85386	0
2024-12-18 18:35:00	5.85389	5.854037	5.85389	0
2024-12-18 18:40:00	5.8539	5.853941	5.8539	0
2024-12-18 18:45:00	5.85393	5.853851	5.85393	0
2024-12-18 18:50:00	5.85393	5.853861	5.85393	0
2024-12-18 18:55:00	5.85395	5.853875	5.85395	0
2024-12-18 19:00:00	5.85393	5.853887	5.85393	0
2024-12-18 19:05:00	5.85492	5.853998	5.85492	0
2024-12-18 19:10:00	5.85392	5.854007	5.85392	0
2024-12-18 19:15:00	5.8539	5.854013	5.8539	0
2024-12-18 19:20:00	5.85487	5.854114	5.85487	0
2024-12-18 19:25:00	5.85289	5.854014	5.85289	0
2024-12-18 19:30:00	5.85387	5.854011	5.85387	0
2024-12-18 19:35:00	5.85487	5.854105	5.85487	0
2024-12-18 19:40:00	5.85389	5.854101	5.85389	0
2024-12-18 19:45:00	5.85389	5.854095	5.85389	0
2024-12-18 19:50:00	5.85489	5.854191	5.85489	0
2024-12-18 19:55:00	5.8539	5.854089	5.8539	0
2024-12-18 20:00:00	5.8549	5.854187	5.8549	0
2024-12-18 20:05:00	5.85492	5.854289	5.85492	0
2024-12-18 20:10:00	5.85393	5.854195	5.85393	0
2024-12-18 20:15:00	5.85393	5.854299	5.85393	0
2024-12-18 20:20:00	5.85393	5.854305	5.85393	0
2024-12-18 20:25:00	5.85392	5.85421	5.85392	0
2024-12-18 20:30:00	5.85292	5.854113	5.85292	0
2024-12-18 20:35:00	5.8539	5.854114	5.8539	0
2024-12-18 20:40:00	5.85389	5.854014	5.85389	0
2024-12-18 20:45:00	5.8529	5.853914	5.8529	0
2024-12-18 20:50:00	5.85389	5.853813	5.85389	0
2024-12-18 20:55:00	5.85389	5.85371	5.85389	0
2024-12-18 21:00:00	5.85389	5.853706	5.85389	0
2024-12-18 21:05:00	5.85389	5.853702	5.85389	0
2024-12-18 21:10:00	5.85386	5.853695	5.85386	0
2024-12-18 21:15:00	5.85384	5.853687	5.85384	0
2024-12-18 21:20:00	5.85381	5.853776	5.85381	0
2024-12-18 21:25:00	5.8548	5.853866	5.8548	0
2024-12-18 21:30:00	5.85381	5.853858	5.85381	0
2024-12-18 21:35:00	5.85383	5.853951	5.85383	0
2024-12-18 21:40:00	5.85286	5.853848	5.85286	0
2024-12-18 21:45:00	5.85486	5.853945	5.85486	0
2024-12-18 21:50:00	5.85389	5.853945	5.85389	0
2024-12-18 21:55:00	5.85293	5.853849	5.85293	0
2024-12-18 22:00:00	5.85295	5.853758	5.85295	0
2024-12-18 22:05:00	5.85396	5.85377	5.85396	0
2024-12-18 22:10:00	5.85396	5.853785	5.85396	0
2024-12-18 22:15:00	5.85298	5.853603	5.85298	0
2024-12-18 22:20:00	5.85396	5.853618	5.85396	0
2024-12-18 22:25:00	5.85396	5.853631	5.85396	0
2024-12-18 22:30:00	5.85395	5.85374	5.85395	0
2024-12-18 22:35:00	5.85393	5.853647	5.85393	0
2024-12-18 22:40:00	5.85392	5.85365	5.85392	0
2024-12-18 22:45:00	5.85392	5.853749	5.85392	0
2024-12-18 22:50:00	5.85392	5.853846	5.85392	0
2024-12-18 22:55:00	5.85392	5.853842	5.85392	0
2024-12-18 23:00:00	5.85392	5.853838	5.85392	0
2024-12-18 23:05:00	5.8539	5.85393	5.8539	0
2024-12-18 23:10:00	5.8539	5.853924	5.8539	0
2024-12-18 23:15:00	5.8529	5.853818	5.8529	0
2024-12-18 23:20:00	5.85387	5.85381	5.85387	0
2024-12-18 23:25:00	5.85386	5.853803	5.85386	0
2024-12-18 23:30:00	5.85484	5.853895	5.85484	0
2024-12-18 23:35:00	5.85386	5.853889	5.85386	0
2024-12-18 23:40:00	5.85387	5.853884	5.85387	0
2024-12-18 23:45:00	5.85389	5.853881	5.85389	0
2024-12-18 23:50:00	5.8529	5.853779	5.8529	0
2024-12-18 23:55:00	5.8539	5.853779	5.8539	0
2024-12-19 00:00:00	5.85392	5.853781	5.85392	0
2024-12-19 00:05:00	5.85392	5.853883	5.85392	0
2024-12-19 00:10:00	5.85293	5.853789	5.85293	0
2024-12-19 00:15:00	5.85392	5.853795	5.85392	0
2024-12-19 00:20:00	5.85293	5.853604	5.85293	0
2024-12-19 00:25:00	5.85393	5.853611	5.85393	0
2024-12-19 00:30:00	5.85293	5.853517	5.85293	0
2024-12-19 00:35:00	5.85292	5.85342	5.85292	0
2024-12-19 00:40:00	5.85292	5.853422	5.85292	0
2024-12-19 00:45:00	5.8529	5.853322	5.8529	0
2024-12-19 00:50:00	5.8519	5.85312	5.8519	0
2024-12-19 00:55:00	5.85387	5.853115	5.85387	0
2024-12-19 01:00:00	5.85387	5.853209	5.85387	0
2024-12-19 01:05:00	5.85289	5.853106	5.85289	0
2024-12-19 01:10:00	5.85189	5.853002	5.85189	0
2024-12-19 01:15:00	5.85384	5.852993	5.85384	0
2024-12-19 01:20:00	5.85284	5.852984	5.85284	0
2024-12-19 01:25:00	5.85186	5.852878	5.85186	0
2024-12-19 01:30:00	5.85383	5.852969	5.85383	0
2024-12-19 01:35:00	5.85284	5.852963	5.85284	0
2024-12-19 01:40:00	5.85187	5.85296	5.85187	0
2024-12-19 01:45:00	5.85386	5.852959	5.85386	0
2024-12-19 01:50:00	5.85389	5.852961	5.85389	0
2024-12-19 01:55:00	5.85192	5.852864	5.85192	0
2024-12-19 02:00:00	5.85293	5.852968	5.85293	0
2024-12-19 02:05:00	5.85196	5.85278	5.85196	0
2024-12-19 02:10:00	5.85198	5.852694	5.85198	0
2024-12-19 02:15:00	5.85396	5.852904	5.85396	0
2024-12-19 02:20:00	5.85199	5.85272	5.85199	0
2024-12-19 02:25:00	5.85296	5.852732	5.85296	0
2024-12-19 02:30:00	5.85395	5.85294	5.85395	0
2024-12-19 02:35:00	5.85393	5.852947	5.85393	0
2024-12-19 02:40:00	5.85293	5.852851	5.85293	0
2024-12-19 02:45:00	5.85292	5.852951	5.85292	0
2024-12-19 02:50:00	5.85292	5.85295	5.85292	0
2024-12-19 02:55:00	5.8529	5.853044	5.8529	0
2024-12-19 03:00:00	5.85387	5.853233	5.85387	0
2024-12-19 03:05:00	5.85286	5.853123	5.85286	0
2024-12-19 03:10:00	5.85184	5.853108	5.85184	0
2024-12-19 03:15:00	5.85184	5.852996	5.85184	0
2024-12-19 03:20:00	5.85184	5.852785	5.85184	0
2024-12-19 03:25:00	5.85184	5.852576	5.85184	0
2024-12-19 03:30:00	5.85186	5.852469	5.85186	0
2024-12-19 03:35:00	5.85187	5.852364	5.85187	0
2024-12-19 03:40:00	5.85189	5.852261	5.85189	0
2024-12-19 03:45:00	5.8519	5.852161	5.8519	0
2024-12-19 03:50:00	5.8519	5.851964	5.8519	0
2024-12-19 03:55:00	5.85192	5.85187	5.85192	0
2024-12-19 04:00:00	5.85192	5.851878	5.85192	0
2024-12-19 04:05:00	5.85193	5.851887	5.85193	0
2024-12-19 04:10:00	5.85195	5.851898	5.85195	0
2024-12-19 04:15:00	5.85195	5.851909	5.85195	0
2024-12-19 04:20:00	5.85196	5.851919	5.85196	0
2024-12-19 04:25:00	5.85295	5.852027	5.85295	0
2024-12-19 04:30:00	5.85195	5.852033	5.85195	0
2024-12-19 04:35:00	5.85095	5.851938	5.85095	0
2024-12-19 04:40:00	5.85293	5.852041	5.85293	0
2024-12-19 04:45:00	5.84996	5.851845	5.84996	0
2024-12-19 04:50:00	5.85096	5.851749	5.85096	0
2024-12-19 04:55:00	5.84998	5.851554	5.84998	0
2024-12-19 05:00:00	5.85198	5.851557	5.85198	0
2024-12-19 05:05:00	5.85199	5.851561	5.85199	0
2024-12-19 05:10:00	5.85101	5.851466	5.85101	0
2024-12-19 05:15:00	5.85201	5.851372	5.85201	0
2024-12-19 05:20:00	5.85202	5.851379	5.85202	0
2024-12-19 05:25:00	5.85202	5.851486	5.85202	0
2024-12-19 05:30:00	5.85202	5.851395	5.85202	0
2024-12-19 05:35:00	5.85102	5.851501	5.85102	0
2024-12-19 05:40:00	5.85201	5.851606	5.85201	0
2024-12-19 05:45:00	5.85101	5.851709	5.85101	0
2024-12-19 05:50:00	5.85199	5.85171	5.85199	0
2024-12-19 05:55:00	5.85199	5.85171	5.85199	0
2024-12-19 06:00:00	5.85198	5.851807	5.85198	0
2024-12-19 06:05:00	5.85298	5.851904	5.85298	0
2024-12-19 06:10:00	5.85099	5.851801	5.85099	0
2024-12-19 06:15:00	5.85199	5.851798	5.85199	0
2024-12-19 06:20:00	5.85101	5.851697	5.85101	0
2024-12-19 06:25:00	5.85102	5.851697	5.85102	0
2024-12-19 06:30:00	5.85102	5.851598	5.85102	0
2024-12-19 06:35:00	5.85202	5.851699	5.85202	0
2024-12-19 06:40:00	5.85202	5.851702	5.85202	0
2024-12-19 06:45:00	5.85101	5.851604	5.85101	0
2024-12-19 06:50:00	5.85099	5.851505	5.85099	0
2024-12-19 06:55:00	5.85098	5.851305	5.85098	0
2024-12-19 07:00:00	5.85098	5.851304	5.85098	0
2024-12-19 07:05:00	5.85098	5.851203	5.85098	0
2024-12-19 07:10:00	5.84999	5.851101	5.84999	0
2024-12-19 07:15:00	5.85099	5.851098	5.85099	0
2024-12-19 07:20:00	5.85099	5.851095	5.85099	0
2024-12-19 07:25:00	5.85099	5.850992	5.85099	0
2024-12-19 07:30:00	5.85099	5.850889	5.85099	0
2024-12-19 07:35:00	5.85098	5.850886	5.85098	0
2024-12-19 07:40:00	5.85098	5.850885	5.85098	0
2024-12-19 07:45:00	5.84998	5.850785	5.84998	0
2024-12-19 07:50:00	5.84998	5.850685	5.84998	0
2024-12-19 07:55:00	5.85095	5.850682	5.85095	0
2024-12-19 08:00:00	5.84996	5.850679	5.84996	0
2024-12-19 08:05:00	5.84996	5.850576	5.84996	0
2024-12-19 08:10:00	5.84797	5.850274	5.84797	0
2024-12-19 08:15:00	5.84895	5.85007	5.84895	0
2024-12-19 08:20:00	5.84894	5.849865	5.84894	0
2024-12-19 08:25:00	5.84993	5.84976	5.84993	0
2024-12-19 08:30:00	5.85092	5.849754	5.85092	0
2024-12-19 08:35:00	5.84993	5.849749	5.84993	0
2024-12-19 08:40:00	5.84993	5.849744	5.84993	0
2024-12-19 08:45:00	5.84993	5.849642	5.84993	0
2024-12-19 08:50:00	5.84995	5.849641	5.84995	0
2024-12-19 08:55:00	5.848	5.849445	5.848	0
2024-12-19 09:00:00	5.84898	5.849546	5.84898	0
2024-12-19 09:05:00	5.84998	5.849649	5.84998	0
2024-12-19 09:10:00	5.84998	5.849753	5.84998	0
2024-12-19 09:15:00	5.84998	5.849758	5.84998	0
2024-12-19 09:20:00	5.847	5.849366	5.847	0
2024-12-19 09:25:00	5.84404	5.848777	5.84404	0
2024-12-19 09:30:00	5.84403	5.848187	5.84403	0
2024-12-19 09:35:00	5.84007	5.847201	5.84007	0
2024-12-19 09:40:00	5.84007	5.846213	5.84007	0
2024-12-19 09:45:00	5.83909	5.845322	5.83909	0
2024-12-19 09:50:00	5.83217	5.843641	5.83217	0
2024-12-19 09:55:00	5.83514	5.842157	5.83514	0
2024-12-19 10:00:00	5.82822	5.839981	5.82822	0
2024-12-19 10:05:00	5.83315	5.838298	5.83315	0
2024-12-19 10:10:00	-0.17822	5.235776	-0.17822	0
2024-12-19 10:15:00	-0.177231	4.6336489	-0.177231	0
2024-12-19 10:20:00	-0.177232	4.0315227	-0.177232	0
2024-12-19 10:25:00	-0.177232	3.4297925	-0.177232	0
2024-12-19 10:30:00	-0.178221	2.8279634	-0.178221	0
2024-12-19 10:35:00	-0.177232	2.2263312	-0.177232	0
2024-12-19 10:40:00	-0.177232	1.625391	-0.177232	0
2024-12-19 10:45:00	-0.177231	1.0241539	-0.177231	0
2024-12-19 10:50:00	-0.177229	0.423609	-0.177229	0
2024-12-19 10:55:00	-0.176242	-0.1773302	-0.176242	0
2024-12-19 11:00:00	-0.176242	-0.1771324	-0.176242	0
2024-12-19 11:05:00	-0.175254	-0.1769347	-0.175254	0
2024-12-19 11:10:00	-0.175254	-0.1767369	-0.175254	0
2024-12-19 11:15:00	-0.176243	-0.176638	-0.176243	0
2024-12-19 11:20:00	-0.176242	-0.1764401	-0.176242	0
2024-12-19 11:25:00	-0.177228	-0.1764397	-0.177228	0
2024-12-19 11:30:00	-0.176236	-0.1763401	-0.176236	0
2024-12-19 11:35:00	-0.17722	-0.176339	-0.17722	0
2024-12-19 11:40:00	-0.177216	-0.1763377	-0.177216	0
2024-12-19 11:45:00	-0.176224	-0.1763359	-0.176224	0
2024-12-19 11:50:00	-0.176221	-0.1763338	-0.176221	0
2024-12-19 11:55:00	-0.176221	-0.1764305	-0.176221	0
2024-12-19 12:00:00	-0.176224	-0.1765275	-0.176224	0
2024-12-19 12:05:00	-0.177214	-0.1766246	-0.177214	0
2024-12-19 12:10:00	-0.176228	-0.1766232	-0.176228	0
2024-12-19 12:15:00	-0.17623	-0.1765234	-0.17623	0
2024-12-19 12:20:00	-0.177219	-0.1766217	-0.177219	0
2024-12-19 12:25:00	-0.177216	-0.1766213	-0.177216	0
2024-12-19 12:30:00	-0.177213	-0.176621	-0.177213	0
2024-12-19 12:35:00	-0.176219	-0.1766205	-0.176219	0
2024-12-19 12:40:00	-0.177203	-0.1767187	-0.177203	0
2024-12-19 12:45:00	-0.176211	-0.1767177	-0.176211	0
2024-12-19 12:50:00	-0.176209	-0.1767162	-0.176209	0
2024-12-19 12:55:00	-0.176211	-0.1766159	-0.176211	0
2024-12-19 13:00:00	-0.175226	-0.1765157	-0.175226	0
2024-12-19 13:05:00	-0.176219	-0.1765146	-0.176219	0
2024-12-19 13:10:00	-0.175236	-0.1763163	-0.175236	0
2024-12-19 13:15:00	-0.175241	-0.1761188	-0.175241	0
2024-12-19 13:20:00	-0.176234	-0.1760209	-0.176234	0
2024-12-19 13:25:00	-0.177225	-0.1761215	-0.177225	0
2024-12-19 13:30:00	-0.176237	-0.1760249	-0.176237	0
2024-12-19 13:35:00	-0.176237	-0.1760275	-0.176237	0
2024-12-19 13:40:00	-0.176236	-0.1760302	-0.176236	0
2024-12-19 13:45:00	-0.176231	-0.1760322	-0.176231	0
2024-12-19 13:50:00	-0.176227	-0.1761323	-0.176227	0
2024-12-19 13:55:00	-0.177208	-0.1762312	-0.177208	0
2024-12-19 14:00:00	-0.176212	-0.1763288	-0.176212	0
2024-12-19 14:05:00	-0.176206	-0.1764253	-0.176206	0
2024-12-19 14:10:00	-0.176202	-0.1764221	-0.176202	0
2024-12-19 14:15:00	-0.177186	-0.1764182	-0.177186	0
2024-12-19 14:20:00	-0.176193	-0.1764138	-0.176193	0
2024-12-19 14:25:00	-0.177179	-0.176508	-0.177179	0
2024-12-19 14:30:00	-0.176188	-0.1765032	-0.176188	0
2024-12-19 14:35:00	-0.176187	-0.1764988	-0.176187	0
2024-12-19 14:40:00	-0.176188	-0.1764949	-0.176188	0
2024-12-19 14:45:00	-0.176191	-0.1763932	-0.176191	0
2024-12-19 14:50:00	-0.176194	-0.1763914	-0.176194	0
2024-12-19 14:55:00	-0.177186	-0.1764894	-0.177186	0
2024-12-19 15:00:00	-0.177189	-0.1765881	-0.177189	0
2024-12-19 15:05:00	-0.176203	-0.1764898	-0.176203	0
2024-12-19 15:10:00	-0.175216	-0.1763921	-0.175216	0
2024-12-19 15:15:00	-0.176205	-0.1762947	-0.176205	0
2024-12-19 15:20:00	-0.177194	-0.1763953	-0.177194	0
2024-12-19 15:25:00	-0.177195	-0.1764961	-0.177195	0
2024-12-19 15:30:00	-0.176209	-0.1764982	-0.176209	0
2024-12-19 15:35:00	-0.177203	-0.1765994	-0.177203	0
2024-12-19 15:40:00	-0.177208	-0.1767008	-0.177208	0
2024-12-19 15:45:00	-0.176225	-0.1766047	-0.176225	0
2024-12-19 15:50:00	-0.177217	-0.1766075	-0.177217	0
2024-12-19 15:55:00	-0.176233	-0.1766105	-0.176233	0
2024-12-19 16:00:00	-0.177225	-0.1768114	-0.177225	0
2024-12-19 16:05:00	-0.176239	-0.1768148	-0.176239	0
2024-12-19 16:10:00	-0.177229	-0.1768183	-0.177229	0
2024-12-19 16:15:00	-0.17624	-0.1767228	-0.17624	0
2024-12-19 16:20:00	-0.177228	-0.1768247	-0.177228	0
2024-12-19 16:25:00	-0.175248	-0.1766292	-0.175248	0
2024-12-19 16:30:00	-0.176234	-0.1765318	-0.176234	0
2024-12-19 16:35:00	-0.176231	-0.1765324	-0.176231	0
2024-12-19 16:40:00	-0.176227	-0.1764334	-0.176227	0
2024-12-19 16:45:00	-0.176225	-0.1764326	-0.176225	0
2024-12-19 16:50:00	-0.176225	-0.1763326	-0.176225	0
2024-12-19 16:55:00	-0.175236	-0.1762323	-0.175236	0
2024-12-19 17:00:00	-0.176227	-0.1761321	-0.176227	0
2024-12-19 17:05:00	-0.175241	-0.1760322	-0.175241	0
2024-12-19 17:10:00	-0.17623	-0.1759324	-0.17623	0
2024-12-19 17:15:00	-0.17623	-0.1760306	-0.17623	0
2024-12-19 17:20:00	-0.176228	-0.17603	-0.176228	0
2024-12-19 17:25:00	-0.176225	-0.1760294	-0.176225	0
2024-12-19 17:30:00	-0.177211	-0.1761278	-0.177211	0
2024-12-19 17:35:00	-0.176219	-0.1761272	-0.176219	0
2024-12-19 17:40:00	-0.175229	-0.1760276	-0.175229	0
2024-12-19 17:45:00	-0.175229	-0.1760269	-0.175229	0
2024-12-19 17:50:00	-0.176219	-0.1760261	-0.176219	0
2024-12-19 17:55:00	-0.176219	-0.1761239	-0.176219	0
2024-12-19 18:00:00	-0.176219	-0.1761228	-0.176219	0
2024-12-19 18:05:00	-0.176221	-0.1761219	-0.176221	0
2024-12-19 18:10:00	-0.175233	-0.1760224	-0.175233	0
2024-12-19 18:15:00	-0.176222	-0.1760221	-0.176222	0
2024-12-19 18:20:00	-0.176221	-0.1759231	-0.176221	0
2024-12-19 18:25:00	-0.176219	-0.1759231	-0.176219	0
2024-12-19 18:30:00	-0.177208	-0.176121	-0.177208	0
2024-12-19 18:35:00	-0.176221	-0.1762202	-0.176221	0
2024-12-19 18:40:00	-0.177213	-0.1763196	-0.177213	0
2024-12-19 18:45:00	-0.177217	-0.1764194	-0.177217	0
2024-12-19 18:50:00	-0.17722	-0.1765195	-0.17722	0
2024-12-19 18:55:00	-0.176233	-0.1765207	-0.176233	0
2024-12-19 19:00:00	-0.176234	-0.1766208	-0.176234	0
2024-12-19 19:05:00	-0.176234	-0.176622	-0.176234	0
2024-12-19 19:10:00	-0.176233	-0.1766232	-0.176233	0
2024-12-19 19:15:00	-0.176233	-0.1766246	-0.176233	0
2024-12-19 19:20:00	-0.17722	-0.1766258	-0.17722	0
2024-12-19 19:25:00	-0.17722	-0.1767257	-0.17722	0
2024-12-19 19:30:00	-0.176231	-0.1766275	-0.176231	0
2024-12-19 19:35:00	-0.176231	-0.1765289	-0.176231	0
2024-12-19 19:40:00	-0.17623	-0.1764299	-0.17623	0
2024-12-19 19:45:00	-0.177217	-0.1765283	-0.177217	0
2024-12-19 19:50:00	-0.176228	-0.1765277	-0.176228	0
2024-12-19 19:55:00	-0.176228	-0.1765271	-0.176228	0
2024-12-19 20:00:00	-0.177219	-0.1766257	-0.177219	0
2024-12-19 20:05:00	-0.175242	-0.1765266	-0.175242	0
2024-12-19 20:10:00	-0.175244	-0.176329	-0.175244	0
2024-12-19 20:15:00	-0.175247	-0.1761317	-0.175247	0
2024-12-19 20:20:00	-0.176237	-0.1761323	-0.176237	0
2024-12-19 20:25:00	-0.176239	-0.1761331	-0.176239	0
2024-12-19 20:30:00	-0.176239	-0.176134	-0.176239	0
2024-12-19 20:35:00	-0.176239	-0.1760362	-0.176239	0
2024-12-19 20:40:00	-0.177229	-0.1761363	-0.177229	0
2024-12-19 20:45:00	-0.177229	-0.1762364	-0.177229	0
2024-12-19 20:50:00	-0.175253	-0.1760398	-0.175253	0
2024-12-19 20:55:00	-0.176242	-0.1761398	-0.176242	0
2024-12-19 21:00:00	-0.175251	-0.1761405	-0.175251	0
2024-12-19 21:05:00	-0.176239	-0.1762397	-0.176239	0
2024-12-19 21:10:00	-0.177225	-0.1763385	-0.177225	0
2024-12-19 21:15:00	-0.176233	-0.1763379	-0.176233	0
2024-12-19 21:20:00	-0.175241	-0.1762381	-0.175241	0
2024-12-19 21:25:00	-0.176228	-0.176237	-0.176228	0
2024-12-19 21:30:00	-0.176228	-0.1761369	-0.176228	0
2024-12-19 21:35:00	-0.176228	-0.1760368	-0.176228	0
2024-12-19 21:40:00	-0.176227	-0.1761342	-0.176227	0
2024-12-19 21:45:00	-0.176227	-0.1761327	-0.176227	0
2024-12-19 21:50:00	-0.176225	-0.1762301	-0.176225	0
2024-12-19 21:55:00	-0.176224	-0.1762286	-0.176224	0
2024-12-19 22:00:00	-0.177211	-0.1762272	-0.177211	0
2024-12-19 22:05:00	-0.176221	-0.176226	-0.176221	0
2024-12-19 22:10:00	-0.175233	-0.1762252	-0.175233	0
2024-12-19 22:15:00	-0.176222	-0.1762246	-0.176222	0
2024-12-19 22:20:00	-0.176224	-0.1762242	-0.176224	0
2024-12-19 22:25:00	-0.177213	-0.1763227	-0.177213	0
2024-12-19 22:30:00	-0.176225	-0.1763225	-0.176225	0
2024-12-19 22:35:00	-0.177214	-0.1764212	-0.177214	0
2024-12-19 22:40:00	-0.176228	-0.1764215	-0.176228	0
2024-12-19 22:45:00	-0.177217	-0.1765208	-0.177217	0
2024-12-19 22:50:00	-0.17623	-0.1764227	-0.17623	0
2024-12-19 22:55:00	-0.176228	-0.1764234	-0.176228	0
2024-12-19 23:00:00	-0.175238	-0.1764239	-0.175238	0
2024-12-19 23:05:00	-0.177216	-0.1765233	-0.177216	0
2024-12-19 23:10:00	-0.176225	-0.1765234	-0.176225	0
2024-12-19 23:15:00	-0.175235	-0.1763256	-0.175235	0
2024-12-19 23:20:00	-0.177208	-0.1764239	-0.177208	0
2024-12-19 23:25:00	-0.176213	-0.1763238	-0.176213	0
2024-12-19 23:30:00	-0.177198	-0.1764208	-0.177198	0
2024-12-19 23:35:00	-0.176205	-0.1763196	-0.176205	0
2024-12-19 23:40:00	-0.176203	-0.1763169	-0.176203	0
2024-12-19 23:45:00	-0.1762	-0.1763141	-0.1762	0
2024-12-19 23:50:00	-0.176199	-0.1764102	-0.176199	0
2024-12-19 23:55:00	-0.176196	-0.1763082	-0.176196	0
2024-12-20 00:00:00	-0.175204	-0.1762061	-0.175204	0
2024-12-20 00:05:00	-0.176191	-0.1763017	-0.176191	0
2024-12-20 00:10:00	-0.175202	-0.1761011	-0.175202	0
2024-12-20 00:15:00	-0.17718	-0.1761978	-0.17718	0
2024-12-20 00:20:00	-0.176191	-0.1760971	-0.176191	0
2024-12-20 00:25:00	-0.176193	-0.1760959	-0.176193	0
2024-12-20 00:30:00	-0.176196	-0.1760952	-0.176196	0
2024-12-20 00:35:00	-0.176199	-0.1760951	-0.176199	0
2024-12-20 00:40:00	-0.175211	-0.1759963	-0.175211	0
2024-12-20 00:45:00	-0.1762	-0.1759967	-0.1762	0
2024-12-20 00:50:00	-0.1762	-0.1760963	-0.1762	0
2024-12-20 00:55:00	-0.1762	-0.1760972	-0.1762	0
2024-12-20 01:00:00	-0.177188	-0.1762958	-0.177188	0
2024-12-20 01:05:00	-0.1762	-0.1761978	-0.1762	0
2024-12-20 01:10:00	-0.176202	-0.1761989	-0.176202	0
2024-12-20 01:15:00	-0.176203	-0.1761999	-0.176203	0
2024-12-20 01:20:00	-0.177194	-0.1762997	-0.177194	0
2024-12-20 01:25:00	-0.175218	-0.1762016	-0.175218	0
2024-12-20 01:30:00	-0.176211	-0.1763016	-0.176211	0
2024-12-20 01:35:00	-0.175223	-0.1762039	-0.175223	0
2024-12-20 01:40:00	-0.176216	-0.1762055	-0.176216	0
2024-12-20 01:45:00	-0.17523	-0.1761085	-0.17523	0
2024-12-20 01:50:00	-0.175233	-0.175913	-0.175233	0
2024-12-20 01:55:00	-0.176222	-0.1759152	-0.176222	0
2024-12-20 02:00:00	-0.175232	-0.1758182	-0.175232	0
2024-12-20 02:05:00	-0.176218	-0.1758197	-0.176218	0
2024-12-20 02:10:00	-0.176213	-0.1757216	-0.176213	0
2024-12-20 02:15:00	-0.176209	-0.1758207	-0.176209	0
2024-12-20 02:20:00	-0.176205	-0.1758201	-0.176205	0
2024-12-20 02:25:00	-0.177191	-0.1760169	-0.177191	0
2024-12-20 02:30:00	-0.177188	-0.1761141	-0.177188	0
2024-12-20 02:35:00	-0.176197	-0.1762108	-0.176197	0
2024-12-20 02:40:00	-0.177183	-0.1764058	-0.177183	0
2024-12-20 02:45:00	-0.176193	-0.1764029	-0.176193	0
2024-12-20 02:50:00	-0.176193	-0.176499	-0.176193	0
2024-12-20 02:55:00	-0.176194	-0.1764966	-0.176194	0
2024-12-20 03:00:00	-0.176199	-0.1764952	-0.176199	0
2024-12-20 03:05:00	-0.177192	-0.1765935	-0.177192	0
2024-12-20 03:10:00	-0.176209	-0.1765939	-0.176209	0
2024-12-20 03:15:00	-0.177203	-0.1765951	-0.177203	0
2024-12-20 03:20:00	-0.175227	-0.176399	-0.175227	0
2024-12-20 03:25:00	-0.176218	-0.1764011	-0.176218	0
2024-12-20 03:30:00	-0.175229	-0.1762057	-0.175229	0
2024-12-20 03:35:00	-0.17523	-0.1761094	-0.17523	0
2024-12-20 03:40:00	-0.17523	-0.1760131	-0.17523	0
2024-12-20 03:45:00	-0.176222	-0.1760159	-0.176222	0
2024-12-20 03:50:00	-0.175235	-0.1759195	-0.175235	0
2024-12-20 03:55:00	-0.176227	-0.175823	-0.176227	0
2024-12-20 04:00:00	-0.175239	-0.175726	-0.175239	0
2024-12-20 04:05:00	-0.17623	-0.1756287	-0.17623	0
2024-12-20 04:10:00	-0.177219	-0.1758279	-0.177219	0
2024-12-20 04:15:00	-0.175241	-0.1757302	-0.175241	0
2024-12-20 04:20:00	-0.176228	-0.1758301	-0.176228	0
2024-12-20 04:25:00	-0.176224	-0.1759295	-0.176224	0
2024-12-20 04:30:00	-0.17721	-0.1761275	-0.17721	0
2024-12-20 04:35:00	-0.176218	-0.1761271	-0.176218	0
2024-12-20 04:40:00	-0.177205	-0.1763241	-0.177205	0
2024-12-20 04:45:00	-0.176216	-0.176323	-0.176216	0
2024-12-20 04:50:00	-0.176215	-0.1764206	-0.176215	0
2024-12-20 04:55:00	-0.176212	-0.1764188	-0.176212	0
2024-12-20 05:00:00	-0.17522	-0.1762189	-0.17522	0
2024-12-20 05:05:00	-0.175217	-0.1762165	-0.175217	0
2024-12-20 05:10:00	-0.176205	-0.1762142	-0.176205	0
2024-12-20 05:15:00	-0.176205	-0.1762123	-0.176205	0
2024-12-20 05:20:00	-0.176205	-0.1761118	-0.176205	0
2024-12-20 05:25:00	-0.176205	-0.1761105	-0.176205	0
2024-12-20 05:30:00	-0.175217	-0.1759117	-0.175217	0
2024-12-20 05:35:00	-0.176209	-0.175911	-0.176209	0
2024-12-20 05:40:00	-0.176213	-0.1759108	-0.176213	0
2024-12-20 05:45:00	-0.176218	-0.1759114	-0.176218	0
2024-12-20 05:50:00	-0.176221	-0.1760115	-0.176221	0
2024-12-20 05:55:00	-0.177213	-0.1762111	-0.177213	0
2024-12-20 06:00:00	-0.176225	-0.1762131	-0.176225	0
2024-12-20 06:05:00	-0.176228	-0.1762154	-0.176228	0
2024-12-20 06:10:00	-0.176231	-0.176218	-0.176231	0
2024-12-20 06:15:00	-0.176234	-0.1762209	-0.176234	0
2024-12-20 06:20:00	-0.175248	-0.176224	-0.175248	0
2024-12-20 06:25:00	-0.17624	-0.1762271	-0.17624	0
2024-12-20 06:30:00	-0.175251	-0.1761309	-0.175251	0
2024-12-20 06:35:00	-0.17624	-0.1761331	-0.17624	0
2024-12-20 06:40:00	-0.17525	-0.176036	-0.17525	0
2024-12-20 06:45:00	-0.176236	-0.1759383	-0.176236	0
2024-12-20 06:50:00	-0.175242	-0.17584	-0.175242	0
2024-12-20 06:55:00	-0.176227	-0.1758399	-0.176227	0
2024-12-20 07:00:00	-0.176225	-0.1758393	-0.176225	0
2024-12-20 07:05:00	-0.176225	-0.1758384	-0.176225	0
2024-12-20 07:10:00	-0.176227	-0.1759363	-0.176227	0
2024-12-20 07:15:00	-0.17623	-0.1759353	-0.17623	0
2024-12-20 07:20:00	-0.176234	-0.1760336	-0.176234	0
2024-12-20 07:25:00	-0.176237	-0.1760333	-0.176237	0
2024-12-20 07:30:00	-0.176239	-0.1761322	-0.176239	0
2024-12-20 07:35:00	-0.175253	-0.1760339	-0.175253	0
2024-12-20 07:40:00	-0.176243	-0.176134	-0.176243	0
2024-12-20 07:45:00	-0.176245	-0.1761358	-0.176245	0
2024-12-20 07:50:00	-0.176248	-0.1761381	-0.176248	0
2024-12-20 07:55:00	-0.176249	-0.1761405	-0.176249	0
2024-12-20 08:00:00	-0.176249	-0.1761427	-0.176249	0
2024-12-20 08:05:00	-0.17526	-0.1760457	-0.17526	0
2024-12-20 08:10:00	-0.176246	-0.1760469	-0.176246	0
2024-12-20 08:15:00	-0.176243	-0.1760475	-0.176243	0
2024-12-20 08:20:00	-0.176239	-0.1760475	-0.176239	0
2024-12-20 08:25:00	-0.176233	-0.1761455	-0.176233	0
2024-12-20 08:30:00	-0.175236	-0.1760448	-0.175236	0
2024-12-20 08:35:00	-0.177208	-0.1761411	-0.177208	0
2024-12-20 08:40:00	-0.175224	-0.1760387	-0.175224	0
2024-12-20 08:45:00	-0.176211	-0.1760349	-0.176211	0
2024-12-20 08:50:00	-0.177198	-0.1761298	-0.177198	0
2024-12-20 08:55:00	-0.177201	-0.1763239	-0.177201	0
2024-12-20 09:00:00	-0.176213	-0.1763206	-0.176213	0
2024-12-20 09:05:00	-0.175224	-0.1762187	-0.175224	0
2024-12-20 09:10:00	-0.176212	-0.176216	-0.176212	0
2024-12-20 09:15:00	-0.176212	-0.1762139	-0.176212	0
2024-12-20 09:20:00	-0.176211	-0.1763114	-0.176211	0
2024-12-20 09:25:00	-0.1772	-0.1763106	-0.1772	0
2024-12-20 09:30:00	-0.1772	-0.1765082	-0.1772	0
2024-12-20 09:35:00	-0.177198	-0.1766069	-0.177198	0
2024-12-20 09:40:00	-0.177198	-0.1766069	-0.177198	0
2024-12-20 09:45:00	-0.177197	-0.1766065	-0.177197	0
2024-12-20 09:50:00	-0.177195	-0.1767047	-0.177195	0
2024-12-20 09:55:00	-0.177197	-0.176902	-0.177197	0
2024-12-20 10:00:00	-0.1772	-0.1770008	-0.1772	0
2024-12-20 10:05:00	-0.177203	-0.1770999	-0.177203	0
2024-12-20 10:10:00	-0.177204	-0.1771992	-0.177204	0
2024-12-20 10:15:00	-0.176216	-0.1771008	-0.176216	0
2024-12-20 10:20:00	-0.176218	-0.1770026	-0.176218	0
2024-12-20 10:25:00	-0.177207	-0.1770035	-0.177207	0
2024-12-20 10:30:00	-0.177207	-0.1770044	-0.177207	0
2024-12-20 10:35:00	-0.177207	-0.1770054	-0.177207	0
2024-12-20 10:40:00	-0.177207	-0.1770066	-0.177207	0
2024-12-20 10:45:00	-0.177208	-0.1770077	-0.177208	0
2024-12-20 10:50:00	-0.177208	-0.1770085	-0.177208	0
2024-12-20 10:55:00	-0.177208	-0.177009	-0.177208	0
2024-12-20 11:00:00	-0.17721	-0.1770096	-0.17721	0
2024-12-20 11:05:00	-0.176222	-0.1770102	-0.176222	0
2024-12-20 11:10:00	-0.177214	-0.1771098	-0.177214	0
2024-12-20 11:15:00	-0.177216	-0.1771107	-0.177216	0
2024-12-20 11:20:00	-0.177219	-0.1771119	-0.177219	0
2024-12-20 11:25:00	-0.17722	-0.1771132	-0.17722	0
2024-12-20 11:30:00	-0.17722	-0.1771145	-0.17722	0
2024-12-20 11:35:00	-0.177222	-0.1771159	-0.177222	0
2024-12-20 11:40:00	-0.177223	-0.1771174	-0.177223	0
2024-12-20 11:45:00	-0.177223	-0.1771189	-0.177223	0
2024-12-20 11:50:00	-0.177225	-0.1771204	-0.177225	0
2024-12-20 11:55:00	-0.177225	-0.1772207	-0.177225	0
2024-12-20 12:00:00	-0.178212	-0.1773205	-0.178212	0
2024-12-20 12:05:00	-0.178211	-0.17742	-0.178211	0
2024-12-20 12:10:00	-0.177219	-0.17742	-0.177219	0
2024-12-20 12:15:00	-0.177216	-0.1774196	-0.177216	0
2024-12-20 12:20:00	-0.177211	-0.1774187	-0.177211	0
2024-12-20 12:25:00	-0.177205	-0.177417	-0.177205	0
2024-12-20 12:30:00	-0.177201	-0.1774148	-0.177201	0
2024-12-20 12:35:00	-0.177198	-0.1774123	-0.177198	0
2024-12-20 12:40:00	-0.177194	-0.1774092	-0.177194	0
2024-12-20 12:45:00	-0.177188	-0.1774055	-0.177188	0
2024-12-20 12:50:00	-0.177185	-0.1773028	-0.177185	0
2024-12-20 12:55:00	-0.177182	-0.1771999	-0.177182	0
2024-12-20 13:00:00	-0.177182	-0.1771962	-0.177182	0
2024-12-20 13:05:00	-0.177183	-0.1771929	-0.177183	0
2024-12-20 13:10:00	-0.177186	-0.1771904	-0.177186	0
2024-12-20 13:15:00	-0.179166	-0.1773865	-0.179166	0
2024-12-20 13:20:00	-0.177192	-0.1773856	-0.177192	0
2024-12-20 13:25:00	-0.177197	-0.1773855	-0.177197	0
2024-12-20 13:30:00	-0.177201	-0.1773862	-0.177201	0
2024-12-20 13:35:00	-0.177203	-0.1773877	-0.177203	0
2024-12-20 13:40:00	-0.177201	-0.1773893	-0.177201	0
2024-12-20 13:45:00	-0.177198	-0.1773909	-0.177198	0
2024-12-20 13:50:00	-0.178186	-0.1774913	-0.178186	0
2024-12-20 13:55:00	-0.177195	-0.1774925	-0.177195	0
2024-12-20 14:00:00	-0.177195	-0.1774934	-0.177195	0
2024-12-20 14:05:00	-0.178184	-0.1773952	-0.178184	0
2024-12-20 14:10:00	-0.178186	-0.1774946	-0.178186	0
2024-12-20 14:15:00	-0.178187	-0.1775936	-0.178187	0
2024-12-20 14:20:00	-0.177198	-0.1775933	-0.177198	0
2024-12-20 14:25:00	-0.178189	-0.1776919	-0.178189	0
2024-12-20 14:30:00	-0.178189	-0.1777907	-0.178189	0
2024-12-20 14:35:00	-0.177198	-0.1777907	-0.177198	0
2024-12-20 14:40:00	-0.177198	-0.1776919	-0.177198	0
2024-12-20 14:45:00	-0.177198	-0.1776922	-0.177198	0
2024-12-20 14:50:00	-0.1772	-0.1776927	-0.1772	0
2024-12-20 14:55:00	-0.177203	-0.1775946	-0.177203	0
2024-12-20 15:00:00	-0.177205	-0.1774965	-0.177205	0
2024-12-20 15:05:00	-0.177207	-0.1773985	-0.177207	0
2024-12-20 15:10:00	-0.177208	-0.1773995	-0.177208	0
2024-12-20 15:15:00	-0.177208	-0.1773014	-0.177208	0
2024-12-20 15:20:00	-0.177207	-0.1772032	-0.177207	0
2024-12-20 15:25:00	-0.177205	-0.1772039	-0.177205	0
2024-12-20 15:30:00	-0.177203	-0.1772044	-0.177203	0
2024-12-20 15:35:00	-0.177201	-0.1772047	-0.177201	0
2024-12-20 15:40:00	-0.177198	-0.1772045	-0.177198	0
2024-12-20 15:45:00	-0.177195	-0.1772037	-0.177195	0
2024-12-20 15:50:00	-0.177191	-0.1772023	-0.177191	0
2024-12-20 15:55:00	-0.177188	-0.1772004	-0.177188	0
2024-12-20 16:00:00	-0.177186	-0.1771982	-0.177186	0
2024-12-20 16:05:00	-0.178175	-0.1772949	-0.178175	0
2024-12-20 16:10:00	-0.177186	-0.1772928	-0.177186	0
2024-12-20 16:15:00	-0.177188	-0.1772911	-0.177188	0
2024-12-20 16:20:00	-0.177191	-0.1772899	-0.177191	0
2024-12-20 16:25:00	-0.177192	-0.177289	-0.177192	0
2024-12-20 16:30:00	-0.177194	-0.1772886	-0.177194	0
2024-12-20 16:35:00	-0.177195	-0.1772886	-0.177195	0
2024-12-20 16:40:00	-0.177198	-0.1772893	-0.177198	0
2024-12-20 16:45:00	-0.177198	-0.1772903	-0.177198	0
2024-12-20 16:50:00	-0.178186	-0.1773903	-0.178186	0
2024-12-20 16:55:00	-0.177194	-0.1772922	-0.177194	0
2024-12-20 17:00:00	-0.177192	-0.1772928	-0.177192	0
2024-12-20 17:05:00	-0.177191	-0.1772931	-0.177191	0
2024-12-20 17:10:00	-0.177191	-0.1772931	-0.177191	0
2024-12-20 17:15:00	-0.177192	-0.1772931	-0.177192	0
2024-12-20 17:20:00	-0.177195	-0.1772932	-0.177195	0
2024-12-20 17:25:00	-0.1772	-0.1772937	-0.1772	0
2024-12-20 17:30:00	-0.177204	-0.1772943	-0.177204	0
2024-12-20 17:35:00	-0.177208	-0.1772953	-0.177208	0
2024-12-20 17:40:00	-0.178199	-0.1772966	-0.178199	0
2024-12-20 17:45:00	-0.17721	-0.1772982	-0.17721	0
2024-12-20 17:50:00	-0.178197	-0.1773987	-0.178197	0
2024-12-20 17:55:00	-0.177207	-0.1774003	-0.177207	0
2024-12-20 18:00:00	-0.177203	-0.1774015	-0.177203	0
2024-12-20 18:05:00	-0.177198	-0.1774021	-0.177198	0
2024-12-20 18:10:00	-0.177194	-0.177402	-0.177194	0
2024-12-20 18:15:00	-0.177192	-0.1774012	-0.177192	0
2024-12-20 18:20:00	-0.177191	-0.1773999	-0.177191	0
2024-12-20 18:25:00	-0.177191	-0.1773982	-0.177191	0
2024-12-20 18:30:00	-0.17818	-0.1773963	-0.17818	0
2024-12-20 18:35:00	-0.178183	-0.1774936	-0.178183	0
2024-12-20 18:40:00	-0.177198	-0.1773937	-0.177198	0
2024-12-20 18:45:00	-0.177204	-0.1773934	-0.177204	0
2024-12-20 18:50:00	-0.177211	-0.1773942	-0.177211	0
2024-12-20 18:55:00	-0.177217	-0.1773961	-0.177217	0
2024-12-20 19:00:00	-0.17722	-0.1773987	-0.17722	0
2024-12-20 19:05:00	-0.177222	-0.1774017	-0.177222	0
2024-12-20 19:10:00	-0.177223	-0.1774049	-0.177223	0
2024-12-20 19:15:00	-0.177222	-0.177408	-0.177222	0
2024-12-20 19:20:00	-0.178211	-0.1774111	-0.178211	0
2024-12-20 19:25:00	-0.177222	-0.177315	-0.177222	0
2024-12-20 19:30:00	-0.177222	-0.1773174	-0.177222	0
2024-12-20 19:35:00	-0.177222	-0.1773192	-0.177222	0
2024-12-20 19:40:00	-0.17722	-0.1773201	-0.17722	0
2024-12-20 19:45:00	-0.177217	-0.1773201	-0.177217	0
2024-12-20 19:50:00	-0.177214	-0.1773195	-0.177214	0
2024-12-20 19:55:00	-0.177213	-0.1773186	-0.177213	0
2024-12-20 20:00:00	-0.177211	-0.1773174	-0.177211	0
2024-12-20 20:05:00	-0.177213	-0.1773165	-0.177213	0
2024-12-20 20:10:00	-0.177216	-0.177217	-0.177216	0
2024-12-20 20:15:00	-0.17722	-0.1772168	-0.17722	0
2024-12-20 20:20:00	-0.177223	-0.1772169	-0.177223	0
2024-12-20 20:25:00	-0.178212	-0.1773159	-0.178212	0
2024-12-20 20:30:00	-0.177222	-0.1773161	-0.177222	0
2024-12-20 20:35:00	-0.17722	-0.1773164	-0.17722	0
2024-12-20 20:40:00	-0.177219	-0.1773169	-0.177219	0
2024-12-20 20:45:00	-0.178205	-0.1774161	-0.178205	0
2024-12-20 20:50:00	-0.178203	-0.1775153	-0.178203	0
2024-12-20 20:55:00	-0.178203	-0.1776143	-0.178203	0
2024-12-20 21:00:00	-0.177214	-0.1776141	-0.177214	0
2024-12-20 21:05:00	-0.177216	-0.1776137	-0.177216	0
2024-12-20 21:10:00	-0.177219	-0.1776133	-0.177219	0
2024-12-20 21:15:00	-0.178212	-0.1776133	-0.178212	0
2024-12-20 21:20:00	-0.177226	-0.1776137	-0.177226	0
2024-12-20 21:25:00	-0.177231	-0.1776148	-0.177231	0
2024-12-20 21:30:00	-0.177235	-0.1776164	-0.177235	0
2024-12-20 21:35:00	-0.177238	-0.1775197	-0.177238	0
2024-12-20 21:40:00	-0.177241	-0.1774235	-0.177241	0
2024-12-20 21:45:00	-0.177244	-0.1773276	-0.177244	0
2024-12-20 21:50:00	-0.177246	-0.1773308	-0.177246	0
2024-12-20 21:55:00	-0.177246	-0.1773338	-0.177246	0
2024-12-20 22:00:00	-0.177241	-0.177336	-0.177241	0
2024-12-20 22:05:00	-0.178223	-0.1773371	-0.178223	0
2024-12-20 22:10:00	-0.177226	-0.1773371	-0.177226	0
2024-12-20 22:15:00	-0.17722	-0.177336	-0.17722	0
2024-12-20 22:20:00	-0.177214	-0.1773339	-0.177214	0
2024-12-20 22:25:00	-0.178199	-0.17743	-0.178199	0
2024-12-20 22:30:00	-0.177205	-0.1774264	-0.177205	0
2024-12-20 22:35:00	-0.177203	-0.1774223	-0.177203	0
2024-12-20 22:40:00	-0.17819	-0.1775167	-0.17819	0
2024-12-20 22:45:00	-0.177201	-0.1775122	-0.177201	0
2024-12-20 22:50:00	-0.17819	-0.1776071	-0.17819	0
2024-12-20 22:55:00	-0.178189	-0.1776037	-0.178189	0
2024-12-20 23:00:00	-0.178187	-0.1776998	-0.178187	0
2024-12-20 23:05:00	-0.177198	-0.1776976	-0.177198	0
2024-12-20 23:10:00	-0.178186	-0.1777948	-0.178186	0
2024-12-20 23:15:00	-0.177197	-0.1776946	-0.177197	0
2024-12-20 23:20:00	-0.178186	-0.1777927	-0.178186	0
2024-12-20 23:25:00	-0.178187	-0.1778911	-0.178187	0
2024-12-20 23:30:00	-0.177203	-0.1777924	-0.177203	0
2024-12-20 23:35:00	-0.177207	-0.177793	-0.177207	0
2024-12-20 23:40:00	-0.178202	-0.1777942	-0.178202	0
2024-12-20 23:45:00	-0.178206	-0.1777959	-0.178206	0
2024-12-20 23:50:00	-0.178211	-0.1777983	-0.178211	0
2024-12-20 23:55:00	-0.177223	-0.1778008	-0.177223	0
2024-12-21 00:00:00	-0.178211	-0.1778033	-0.178211	0
# konec dat