# P1001_CT106 - P1001_CT106
# P1001 - CT106
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 17276
2024-10-22 00:05:00	0.940492	0.940492	0.940492	0
2024-10-22 00:10:00	0.939096	0.939794	0.939096	0
2024-10-22 00:15:00	0.939567	0.93971833333333	0.939567	0
2024-10-22 00:20:00	0.93957	0.93968125	0.93957	0
2024-10-22 00:25:00	0.93957	0.939659	0.93957	0
2024-10-22 00:30:00	0.940024	0.93971983333333	0.940024	0
2024-10-22 00:35:00	0.940029	0.939764	0.940029	0
2024-10-22 00:40:00	0.939099	0.939680875	0.939099	0
2024-10-22 00:45:00	0.940024	0.939719	0.940024	0
2024-10-22 00:50:00	0.939093	0.9396564	0.939093	0
2024-10-22 00:55:00	0.940021	0.9396093	0.940021	0
2024-10-22 01:00:00	0.939559	0.9396556	0.939559	0
2024-10-22 01:05:00	0.940486	0.9397475	0.940486	0
2024-10-22 01:10:00	0.940494	0.9398399	0.940494	0
2024-10-22 01:15:00	0.93908	0.9397909	0.93908	0
2024-10-22 01:20:00	0.939559	0.9397444	0.939559	0
2024-10-22 01:25:00	0.939564	0.9396979	0.939564	0
2024-10-22 01:30:00	0.939567	0.9397447	0.939567	0
2024-10-22 01:35:00	0.93957	0.9396993	0.93957	0
2024-10-22 01:40:00	0.93957	0.939747	0.93957	0
2024-10-22 01:45:00	0.939105	0.9396554	0.939105	0
2024-10-22 01:50:00	0.939105	0.93961	0.939105	0
2024-10-22 01:55:00	0.940508	0.9396122	0.940508	0
2024-10-22 02:00:00	0.939105	0.9394733	0.939105	0
2024-10-22 02:05:00	0.939572	0.9395225	0.939572	0
2024-10-22 02:10:00	0.939572	0.9395238	0.939572	0
2024-10-22 02:15:00	0.939572	0.9395246	0.939572	0
2024-10-22 02:20:00	0.940508	0.9396187	0.940508	0
2024-10-22 02:25:00	0.940508	0.9397125	0.940508	0
2024-10-22 02:30:00	0.939572	0.9397127	0.939572	0
2024-10-22 02:35:00	0.94004	0.9398062	0.94004	0
2024-10-22 02:40:00	0.94004	0.9398997	0.94004	0
2024-10-22 02:45:00	0.94004	0.9398529	0.94004	0
2024-10-22 02:50:00	0.939572	0.9398996	0.939572	0
2024-10-22 02:55:00	0.939572	0.9398996	0.939572	0
2024-10-22 03:00:00	0.939556	0.939898	0.939556	0
2024-10-22 03:05:00	0.940497	0.9399905	0.940497	0
2024-10-22 03:10:00	0.939567	0.9398964	0.939567	0
2024-10-22 03:15:00	0.93957	0.9398026	0.93957	0
2024-10-22 03:20:00	0.940506	0.939896	0.940506	0
2024-10-22 03:25:00	0.93957	0.939849	0.93957	0
2024-10-22 03:30:00	0.938169	0.9396619	0.938169	0
2024-10-22 03:35:00	0.939572	0.9396151	0.939572	0
2024-10-22 03:40:00	0.939572	0.9396151	0.939572	0
2024-10-22 03:45:00	0.939572	0.9396151	0.939572	0
2024-10-22 03:50:00	0.939572	0.9396167	0.939572	0
2024-10-22 03:55:00	0.939572	0.9395242	0.939572	0
2024-10-22 04:00:00	0.940508	0.9396183	0.940508	0
2024-10-22 04:05:00	0.939572	0.9396185	0.939572	0
2024-10-22 04:10:00	0.939572	0.9395251	0.939572	0
2024-10-22 04:15:00	0.939572	0.9395253	0.939572	0
2024-10-22 04:20:00	0.939105	0.9396189	0.939105	0
2024-10-22 04:25:00	0.939105	0.9395722	0.939105	0
2024-10-22 04:30:00	0.939572	0.9395722	0.939572	0
2024-10-22 04:35:00	0.939572	0.9395722	0.939572	0
2024-10-22 04:40:00	0.940508	0.9396658	0.940508	0
2024-10-22 04:45:00	0.939559	0.9396645	0.939559	0
2024-10-22 04:50:00	0.939096	0.9395233	0.939096	0
2024-10-22 04:55:00	0.939099	0.939476	0.939099	0
2024-10-22 05:00:00	0.93957	0.9394758	0.93957	0
2024-10-22 05:05:00	0.93957	0.9394756	0.93957	0
2024-10-22 05:10:00	0.939572	0.9395223	0.939572	0
2024-10-22 05:15:00	0.939105	0.9395223	0.939105	0
2024-10-22 05:20:00	0.939105	0.9394756	0.939105	0
2024-10-22 05:25:00	0.939105	0.9394289	0.939105	0
2024-10-22 05:30:00	0.939105	0.9392886	0.939105	0
2024-10-22 05:35:00	0.939105	0.9392432	0.939105	0
2024-10-22 05:40:00	0.939105	0.9392441	0.939105	0
2024-10-22 05:45:00	0.939572	0.9392914	0.939572	0
2024-10-22 05:50:00	0.939572	0.9392916	0.939572	0
2024-10-22 05:55:00	0.939572	0.9392918	0.939572	0
2024-10-22 06:00:00	0.939572	0.9392918	0.939572	0
2024-10-22 06:05:00	0.939572	0.9393385	0.939572	0
2024-10-22 06:10:00	0.938637	0.9392917	0.938637	0
2024-10-22 06:15:00	0.94004	0.9393852	0.94004	0
2024-10-22 06:20:00	0.939572	0.9394319	0.939572	0
2024-10-22 06:25:00	0.938637	0.9393851	0.938637	0
2024-10-22 06:30:00	0.939572	0.9394318	0.939572	0
2024-10-22 06:35:00	0.939559	0.9394305	0.939559	0
2024-10-22 06:40:00	0.940032	0.9394765	0.940032	0
2024-10-22 06:45:00	0.939567	0.939476	0.939567	0
2024-10-22 06:50:00	0.93957	0.9394758	0.93957	0
2024-10-22 06:55:00	0.93957	0.9394756	0.93957	0
2024-10-22 07:00:00	0.939572	0.9395691	0.939572	0
2024-10-22 07:05:00	0.939572	0.9395223	0.939572	0
2024-10-22 07:10:00	0.939105	0.9394756	0.939105	0
2024-10-22 07:15:00	0.939105	0.9395224	0.939105	0
2024-10-22 07:20:00	0.939572	0.9395224	0.939572	0
2024-10-22 07:25:00	0.939572	0.9395237	0.939572	0
2024-10-22 07:30:00	0.938637	0.9393842	0.938637	0
2024-10-22 07:35:00	0.939105	0.939338	0.939105	0
2024-10-22 07:40:00	0.938158	0.9391968	0.938158	0
2024-10-22 07:45:00	0.939553	0.9391951	0.939553	0
2024-10-22 07:50:00	0.938626	0.9391005	0.938626	0
2024-10-22 07:55:00	0.938628	0.9390061	0.938628	0
2024-10-22 08:00:00	0.93862	0.9389576	0.93862	0
2024-10-22 08:05:00	0.938158	0.9388629	0.938158	0
2024-10-22 08:10:00	0.939099	0.9388156	0.939099	0
2024-10-22 08:15:00	0.939553	0.9388137	0.939553	0
2024-10-22 08:20:00	0.938626	0.9388126	0.938626	0
2024-10-22 08:25:00	0.939564	0.9388585	0.939564	0
2024-10-22 08:30:00	0.939567	0.9389994	0.939567	0
2024-10-22 08:35:00	0.940038	0.9390479	0.940038	0
2024-10-22 08:40:00	0.939102	0.9390955	0.939102	0
2024-10-22 08:45:00	0.939105	0.9391432	0.939105	0
2024-10-22 08:50:00	0.94004	0.9392852	0.94004	0
2024-10-22 08:55:00	0.939105	0.9393799	0.939105	0
2024-10-22 09:00:00	0.94004	0.939474	0.94004	0
2024-10-22 09:05:00	0.938626	0.9393813	0.938626	0
2024-10-22 09:10:00	0.938628	0.9393815	0.938628	0
2024-10-22 09:15:00	0.939567	0.9393818	0.939567	0
2024-10-22 09:20:00	0.93957	0.9393821	0.93957	0
2024-10-22 09:25:00	0.93862	0.9392403	0.93862	0
2024-10-22 09:30:00	0.938614	0.9391915	0.938614	0
2024-10-22 09:35:00	0.940024	0.9392834	0.940024	0
2024-10-22 09:40:00	0.939564	0.9392358	0.939564	0
2024-10-22 09:45:00	0.939567	0.939282	0.939567	0
2024-10-22 09:50:00	0.93957	0.939235	0.93957	0
2024-10-22 09:55:00	0.93957	0.9393294	0.93957	0
2024-10-22 10:00:00	0.93957	0.9394236	0.93957	0
2024-10-22 10:05:00	0.940038	0.9394707	0.940038	0
2024-10-22 10:10:00	0.939572	0.9394709	0.939572	0
2024-10-22 10:15:00	0.939572	0.9395661	0.939572	0
2024-10-22 10:20:00	0.939572	0.9396619	0.939572	0
2024-10-22 10:25:00	0.939572	0.9396167	0.939572	0
2024-10-22 10:30:00	0.939572	0.9396175	0.939572	0
2024-10-22 10:35:00	0.939572	0.939618	0.939572	0
2024-10-22 10:40:00	0.939572	0.9396182	0.939572	0
2024-10-22 10:45:00	0.939572	0.9396184	0.939572	0
2024-10-22 10:50:00	0.939105	0.9395719	0.939105	0
2024-10-22 10:55:00	0.939572	0.9395253	0.939572	0
2024-10-22 11:00:00	0.939105	0.9394786	0.939105	0
2024-10-22 11:05:00	0.939105	0.9394319	0.939105	0
2024-10-22 11:10:00	0.939572	0.9394319	0.939572	0
2024-10-22 11:15:00	0.939572	0.9394319	0.939572	0
2024-10-22 11:20:00	0.939572	0.9394319	0.939572	0
2024-10-22 11:25:00	0.939572	0.9394319	0.939572	0
2024-10-22 11:30:00	0.939572	0.9394319	0.939572	0
2024-10-22 11:35:00	0.939105	0.9393852	0.939105	0
2024-10-22 11:40:00	0.939572	0.9394319	0.939572	0
2024-10-22 11:45:00	0.939572	0.9394319	0.939572	0
2024-10-22 11:50:00	0.939105	0.9394319	0.939105	0
2024-10-22 11:55:00	0.939572	0.9394786	0.939572	0
2024-10-22 12:00:00	0.939572	0.9394786	0.939572	0
2024-10-22 12:05:00	0.940508	0.9395722	0.940508	0
2024-10-22 12:10:00	0.939572	0.9395722	0.939572	0
2024-10-22 12:15:00	0.939572	0.9395722	0.939572	0
2024-10-22 12:20:00	0.939105	0.9395255	0.939105	0
2024-10-22 12:25:00	0.939572	0.9395722	0.939572	0
2024-10-22 12:30:00	0.939105	0.9395255	0.939105	0
2024-10-22 12:35:00	0.939105	0.9394788	0.939105	0
2024-10-22 12:40:00	0.939572	0.9395255	0.939572	0
2024-10-22 12:45:00	0.939105	0.9394788	0.939105	0
2024-10-22 12:50:00	0.939105	0.9394321	0.939105	0
2024-10-22 12:55:00	0.939088	0.9392901	0.939088	0
2024-10-22 13:00:00	0.93816	0.9391489	0.93816	0
2024-10-22 13:05:00	0.939099	0.9391016	0.939099	0
2024-10-22 13:10:00	0.939102	0.9391013	0.939102	0
2024-10-22 13:15:00	0.939102	0.9390543	0.939102	0
2024-10-22 13:20:00	0.93957	0.9391008	0.93957	0
2024-10-22 13:25:00	0.939572	0.9391475	0.939572	0
2024-10-22 13:30:00	0.939572	0.9391475	0.939572	0
2024-10-22 13:35:00	0.939572	0.9391942	0.939572	0
2024-10-22 13:40:00	0.939572	0.9392409	0.939572	0
2024-10-22 13:45:00	0.939572	0.9392893	0.939572	0
2024-10-22 13:50:00	0.939572	0.9394305	0.939572	0
2024-10-22 13:55:00	0.939572	0.9394778	0.939572	0
2024-10-22 14:00:00	0.940508	0.9396184	0.940508	0
2024-10-22 14:05:00	0.939572	0.9396654	0.939572	0
2024-10-22 14:10:00	0.939572	0.9396656	0.939572	0
2024-10-22 14:15:00	0.939572	0.9396656	0.939572	0
2024-10-22 14:20:00	0.939572	0.9396656	0.939572	0
2024-10-22 14:25:00	0.939105	0.9396189	0.939105	0
2024-10-22 14:30:00	0.939556	0.9396173	0.939556	0
2024-10-22 14:35:00	0.939561	0.9396162	0.939561	0
2024-10-22 14:40:00	0.9405	0.939709	0.9405	0
2024-10-22 14:45:00	0.940503	0.9398021	0.940503	0
2024-10-22 14:50:00	0.940038	0.9397551	0.940038	0
2024-10-22 14:55:00	0.940506	0.9398485	0.940506	0
2024-10-22 15:00:00	0.939572	0.9398485	0.939572	0
2024-10-22 15:05:00	0.940492	0.9399405	0.940492	0
2024-10-22 15:10:00	0.939561	0.9399394	0.939561	0
2024-10-22 15:15:00	0.940968	0.9401257	0.940968	0
2024-10-22 15:20:00	0.940503	0.9402204	0.940503	0
2024-10-22 15:25:00	0.940038	0.9402681	0.940038	0
2024-10-22 15:30:00	0.93957	0.9401751	0.93957	0
2024-10-22 15:35:00	0.940038	0.9401286	0.940038	0
2024-10-22 15:40:00	0.940508	0.9401756	0.940508	0
2024-10-22 15:45:00	0.939572	0.9400822	0.939572	0
2024-10-22 15:50:00	0.939572	0.9400822	0.939572	0
2024-10-22 15:55:00	0.939572	0.9399902	0.939572	0
2024-10-22 16:00:00	0.939559	0.93999	0.939559	0
2024-10-22 16:05:00	0.939564	0.9398496	0.939564	0
2024-10-22 16:10:00	0.939567	0.939756	0.939567	0
2024-10-22 16:15:00	0.939553	0.9397075	0.939553	0
2024-10-22 16:20:00	0.939561	0.9397066	0.939561	0
2024-10-22 16:25:00	0.939564	0.9396592	0.939564	0
2024-10-22 16:30:00	0.938634	0.9394718	0.938634	0
2024-10-22 16:35:00	0.93957	0.9394716	0.93957	0
2024-10-22 16:40:00	0.93957	0.9394714	0.93957	0
2024-10-22 16:45:00	0.939105	0.9394247	0.939105	0
2024-10-22 16:50:00	0.939572	0.939426	0.939572	0
2024-10-22 16:55:00	0.939572	0.9394268	0.939572	0
2024-10-22 17:00:00	0.939572	0.9394273	0.939572	0
2024-10-22 17:05:00	0.939572	0.9394292	0.939572	0
2024-10-22 17:10:00	0.939572	0.9394303	0.939572	0
2024-10-22 17:15:00	0.939572	0.9394311	0.939572	0
2024-10-22 17:20:00	0.939572	0.9395249	0.939572	0
2024-10-22 17:25:00	0.939572	0.9395251	0.939572	0
2024-10-22 17:30:00	0.939572	0.9395253	0.939572	0
2024-10-22 17:35:00	0.938637	0.9394785	0.938637	0
2024-10-22 17:40:00	0.939572	0.9394785	0.939572	0
2024-10-22 17:45:00	0.939572	0.9394785	0.939572	0
2024-10-22 17:50:00	0.939572	0.9394785	0.939572	0
2024-10-22 17:55:00	0.938637	0.939385	0.938637	0
2024-10-22 18:00:00	0.938637	0.9392915	0.938637	0
2024-10-22 18:05:00	0.94004	0.9393383	0.94004	0
2024-10-22 18:10:00	0.939105	0.9392916	0.939105	0
2024-10-22 18:15:00	0.939105	0.9392449	0.939105	0
2024-10-22 18:20:00	0.939572	0.9392449	0.939572	0
2024-10-22 18:25:00	0.939572	0.9393384	0.939572	0
2024-10-22 18:30:00	0.938637	0.9392449	0.938637	0
2024-10-22 18:35:00	0.939572	0.9392449	0.939572	0
2024-10-22 18:40:00	0.94004	0.9392917	0.94004	0
2024-10-22 18:45:00	0.939572	0.9393852	0.939572	0
2024-10-22 18:50:00	0.939572	0.9394787	0.939572	0
2024-10-22 18:55:00	0.938637	0.9393384	0.938637	0
2024-10-22 19:00:00	0.938637	0.9392916	0.938637	0
2024-10-22 19:05:00	0.938637	0.9392448	0.938637	0
2024-10-22 19:10:00	0.938637	0.9391513	0.938637	0
2024-10-22 19:15:00	0.939572	0.9391513	0.939572	0
2024-10-22 19:20:00	0.939572	0.9392448	0.939572	0
2024-10-22 19:25:00	0.939105	0.9391981	0.939105	0
2024-10-22 19:30:00	0.938637	0.9390578	0.938637	0
2024-10-22 19:35:00	0.938637	0.9389643	0.938637	0
2024-10-22 19:40:00	0.938637	0.9388708	0.938637	0
2024-10-22 19:45:00	0.939105	0.9389176	0.939105	0
2024-10-22 19:50:00	0.938637	0.9389176	0.938637	0
2024-10-22 19:55:00	0.939105	0.9389644	0.939105	0
2024-10-22 20:00:00	0.938172	0.9389179	0.938172	0
2024-10-22 20:05:00	0.939105	0.9388712	0.939105	0
2024-10-22 20:10:00	0.937673	0.9386813	0.937673	0
2024-10-22 20:15:00	0.939553	0.9387261	0.939553	0
2024-10-22 20:20:00	0.938626	0.938725	0.938626	0
2024-10-22 20:25:00	0.938631	0.9387244	0.938631	0
2024-10-22 20:30:00	0.938634	0.9387241	0.938634	0
2024-10-22 20:35:00	0.938634	0.938677	0.938634	0
2024-10-22 20:40:00	0.937701	0.9385834	0.937701	0
2024-10-22 20:45:00	0.938169	0.9384898	0.938169	0
2024-10-22 20:50:00	0.938637	0.9385363	0.938637	0
2024-10-22 20:55:00	0.938637	0.9384895	0.938637	0
2024-10-22 21:00:00	0.939105	0.9386327	0.939105	0
2024-10-22 21:05:00	0.939105	0.9385879	0.939105	0
2024-10-22 21:10:00	0.938637	0.938589	0.938637	0
2024-10-22 21:15:00	0.938637	0.9385896	0.938637	0
2024-10-22 21:20:00	0.938637	0.9385899	0.938637	0
2024-10-22 21:25:00	0.938637	0.9385902	0.938637	0
2024-10-22 21:30:00	0.938637	0.9386838	0.938637	0
2024-10-22 21:35:00	0.937704	0.9386373	0.937704	0
2024-10-22 21:40:00	0.937704	0.938544	0.937704	0
2024-10-22 21:45:00	0.937704	0.9384507	0.937704	0
2024-10-22 21:50:00	0.937704	0.9383106	0.937704	0
2024-10-22 21:55:00	0.937704	0.9381705	0.937704	0
2024-10-22 22:00:00	0.938158	0.9381226	0.938158	0
2024-10-22 22:05:00	0.937227	0.9379816	0.937227	0
2024-10-22 22:10:00	0.938634	0.9379813	0.938634	0
2024-10-22 22:15:00	0.937701	0.9378877	0.937701	0
2024-10-22 22:20:00	0.937701	0.9377941	0.937701	0
2024-10-22 22:25:00	0.938169	0.9378406	0.938169	0
2024-10-22 22:30:00	0.937236	0.9377938	0.937236	0
2024-10-22 22:35:00	0.93769	0.9377924	0.93769	0
2024-10-22 22:40:00	0.937695	0.9377915	0.937695	0
2024-10-22 22:45:00	0.937698	0.9377909	0.937698	0
2024-10-22 22:50:00	0.938634	0.9378385	0.938634	0
2024-10-22 22:55:00	0.937701	0.9378859	0.937701	0
2024-10-22 23:00:00	0.938169	0.9378394	0.938169	0
2024-10-22 23:05:00	0.937701	0.9378394	0.937701	0
2024-10-22 23:10:00	0.937701	0.9378394	0.937701	0
2024-10-22 23:15:00	0.937704	0.9377929	0.937704	0
2024-10-22 23:20:00	0.938623	0.9379316	0.938623	0
2024-10-22 23:25:00	0.938144	0.937977	0.938144	0
2024-10-22 23:30:00	0.93767	0.9379745	0.93767	0
2024-10-22 23:35:00	0.939085	0.9381132	0.939085	0
2024-10-22 23:40:00	0.938158	0.9380656	0.938158	0
2024-10-22 23:45:00	0.938149	0.9381104	0.938149	0
2024-10-22 23:50:00	0.938626	0.9381561	0.938626	0
2024-10-22 23:55:00	0.937695	0.9381555	0.937695	0
2024-10-23 00:00:00	0.937698	0.9381552	0.937698	0
2024-10-23 00:05:00	0.938634	0.9382482	0.938634	0
2024-10-23 00:10:00	0.937216	0.9381075	0.937216	0
2024-10-23 00:15:00	0.937693	0.9380624	0.937693	0
2024-10-23 00:20:00	0.937695	0.9380649	0.937695	0
2024-10-23 00:25:00	0.937698	0.9379262	0.937698	0
2024-10-23 00:30:00	0.937701	0.9378805	0.937701	0
2024-10-23 00:35:00	0.937701	0.9378357	0.937701	0
2024-10-23 00:40:00	0.937701	0.9377432	0.937701	0
2024-10-23 00:45:00	0.93769	0.9377427	0.93769	0
2024-10-23 00:50:00	0.937695	0.9377424	0.937695	0
2024-10-23 00:55:00	0.937698	0.9376488	0.937698	0
2024-10-23 01:00:00	0.937701	0.9376973	0.937701	0
2024-10-23 01:05:00	0.938152	0.9377432	0.938152	0
2024-10-23 01:10:00	0.937693	0.937743	0.937693	0
2024-10-23 01:15:00	0.937695	0.9377427	0.937695	0
2024-10-23 01:20:00	0.937698	0.9377424	0.937698	0
2024-10-23 01:25:00	0.937701	0.9377424	0.937701	0
2024-10-23 01:30:00	0.938637	0.937836	0.938637	0
2024-10-23 01:35:00	0.937701	0.9378371	0.937701	0
2024-10-23 01:40:00	0.937222	0.9377898	0.937222	0
2024-10-23 01:45:00	0.937211	0.9377411	0.937211	0
2024-10-23 01:50:00	0.937219	0.9376929	0.937219	0
2024-10-23 01:55:00	0.937225	0.9376002	0.937225	0
2024-10-23 02:00:00	0.938163	0.9376472	0.938163	0
2024-10-23 02:05:00	0.937698	0.9376475	0.937698	0
2024-10-23 02:10:00	0.937687	0.9376464	0.937687	0
2024-10-23 02:15:00	0.937693	0.9376456	0.937693	0
2024-10-23 02:20:00	0.93723	0.9375049	0.93723	0
2024-10-23 02:25:00	0.938166	0.9375514	0.938166	0
2024-10-23 02:30:00	0.936765	0.9375057	0.936765	0
2024-10-23 02:35:00	0.937701	0.9375547	0.937701	0
2024-10-23 02:40:00	0.937701	0.9376029	0.937701	0
2024-10-23 02:45:00	0.937236	0.937604	0.937236	0
2024-10-23 02:50:00	0.937704	0.9375581	0.937704	0
2024-10-23 02:55:00	0.937704	0.9375587	0.937704	0
2024-10-23 03:00:00	0.937704	0.9375604	0.937704	0
2024-10-23 03:05:00	0.937704	0.9375615	0.937704	0
2024-10-23 03:10:00	0.93769	0.9376075	0.93769	0
2024-10-23 03:15:00	0.937695	0.9375604	0.937695	0
2024-10-23 03:20:00	0.937698	0.9376537	0.937698	0
2024-10-23 03:25:00	0.937684	0.937652	0.937684	0
2024-10-23 03:30:00	0.93769	0.9376509	0.93769	0
2024-10-23 03:35:00	0.937695	0.9376968	0.937695	0
2024-10-23 03:40:00	0.937698	0.9376962	0.937698	0
2024-10-23 03:45:00	0.937684	0.9376942	0.937684	0
2024-10-23 03:50:00	0.936757	0.9375995	0.936757	0
2024-10-23 03:55:00	0.937227	0.9375518	0.937227	0
2024-10-23 04:00:00	0.936294	0.9374122	0.936294	0
2024-10-23 04:05:00	0.937701	0.9374128	0.937701	0
2024-10-23 04:10:00	0.937701	0.9374131	0.937701	0
2024-10-23 04:15:00	0.937701	0.9374148	0.937701	0
2024-10-23 04:20:00	0.9363	0.9372758	0.9363	0
2024-10-23 04:25:00	0.937704	0.9372767	0.937704	0
2024-10-23 04:30:00	0.937704	0.9372773	0.937704	0
2024-10-23 04:35:00	0.938172	0.9373261	0.938172	0
2024-10-23 04:40:00	0.938172	0.9374676	0.938172	0
2024-10-23 04:45:00	0.937704	0.9375153	0.937704	0
2024-10-23 04:50:00	0.937704	0.9376563	0.937704	0
2024-10-23 04:55:00	0.937704	0.9376566	0.937704	0
2024-10-23 05:00:00	0.937704	0.9376569	0.937704	0
2024-10-23 05:05:00	0.937704	0.9376572	0.937704	0
2024-10-23 05:10:00	0.937704	0.9377976	0.937704	0
2024-10-23 05:15:00	0.938172	0.9378444	0.938172	0
2024-10-23 05:20:00	0.937704	0.9378444	0.937704	0
2024-10-23 05:25:00	0.936768	0.937704	0.936768	0
2024-10-23 05:30:00	0.937704	0.9376572	0.937704	0
2024-10-23 05:35:00	0.937704	0.9376572	0.937704	0
2024-10-23 05:40:00	0.937236	0.9376104	0.937236	0
2024-10-23 05:45:00	0.937704	0.9376104	0.937704	0
2024-10-23 05:50:00	0.937704	0.9376104	0.937704	0
2024-10-23 05:55:00	0.936768	0.9375168	0.936768	0
2024-10-23 06:00:00	0.937704	0.9375168	0.937704	0
2024-10-23 06:05:00	0.937704	0.93747	0.937704	0
2024-10-23 06:10:00	0.938172	0.9375168	0.938172	0
2024-10-23 06:15:00	0.936768	0.9375168	0.936768	0
2024-10-23 06:20:00	0.937704	0.9375168	0.937704	0
2024-10-23 06:25:00	0.938172	0.9375636	0.938172	0
2024-10-23 06:30:00	0.937704	0.9376104	0.937704	0
2024-10-23 06:35:00	0.936768	0.9375168	0.936768	0
2024-10-23 06:40:00	0.937704	0.9375168	0.937704	0
2024-10-23 06:45:00	0.936768	0.9375168	0.936768	0
2024-10-23 06:50:00	0.936768	0.9374232	0.936768	0
2024-10-23 06:55:00	0.937236	0.9373764	0.937236	0
2024-10-23 07:00:00	0.937236	0.9372828	0.937236	0
2024-10-23 07:05:00	0.937236	0.9373296	0.937236	0
2024-10-23 07:10:00	0.937704	0.9373296	0.937704	0
2024-10-23 07:15:00	0.937704	0.9372828	0.937704	0
2024-10-23 07:20:00	0.937704	0.9372828	0.937704	0
2024-10-23 07:25:00	0.936768	0.9372828	0.936768	0
2024-10-23 07:30:00	0.936768	0.9371892	0.936768	0
2024-10-23 07:35:00	0.937704	0.9372828	0.937704	0
2024-10-23 07:40:00	0.937236	0.9373296	0.937236	0
2024-10-23 07:45:00	0.937704	0.9373764	0.937704	0
2024-10-23 07:50:00	0.937236	0.9373764	0.937236	0
2024-10-23 07:55:00	0.937219	0.9373747	0.937219	0
2024-10-23 08:00:00	0.937225	0.9373268	0.937225	0
2024-10-23 08:05:00	0.937695	0.9373259	0.937695	0
2024-10-23 08:10:00	0.936765	0.937232	0.936765	0
2024-10-23 08:15:00	0.937687	0.9373239	0.937687	0
2024-10-23 08:20:00	0.936759	0.937323	0.936759	0
2024-10-23 08:25:00	0.936762	0.9372288	0.936762	0
2024-10-23 08:30:00	0.936765	0.9371817	0.936765	0
2024-10-23 08:35:00	0.937701	0.9371814	0.937701	0
2024-10-23 08:40:00	0.937701	0.9372279	0.937701	0
2024-10-23 08:45:00	0.936768	0.9371828	0.936768	0
2024-10-23 08:50:00	0.937701	0.9372304	0.937701	0
2024-10-23 08:55:00	0.936768	0.9371377	0.936768	0
2024-10-23 09:00:00	0.937704	0.9372316	0.937704	0
2024-10-23 09:05:00	0.938172	0.9372801	0.938172	0
2024-10-23 09:10:00	0.937704	0.9373746	0.937704	0
2024-10-23 09:15:00	0.937236	0.937422	0.937236	0
2024-10-23 09:20:00	0.938172	0.9375627	0.938172	0
2024-10-23 09:25:00	0.937236	0.9375162	0.937236	0
2024-10-23 09:30:00	0.937704	0.9375165	0.937704	0
2024-10-23 09:35:00	0.937704	0.9376101	0.937704	0
2024-10-23 09:40:00	0.937704	0.9376104	0.937704	0
2024-10-23 09:45:00	0.937704	0.937704	0.937704	0
2024-10-23 09:50:00	0.937704	0.937704	0.937704	0
2024-10-23 09:55:00	0.937704	0.9376572	0.937704	0
2024-10-23 10:00:00	0.937704	0.9376572	0.937704	0
2024-10-23 10:05:00	0.936768	0.9376104	0.936768	0
2024-10-23 10:10:00	0.936768	0.93747	0.936768	0
2024-10-23 10:15:00	0.936757	0.9374221	0.936757	0
2024-10-23 10:20:00	0.937227	0.9373744	0.937227	0
2024-10-23 10:25:00	0.936762	0.9372802	0.936762	0
2024-10-23 10:30:00	0.937701	0.9372799	0.937701	0
2024-10-23 10:35:00	0.938169	0.9373264	0.938169	0
2024-10-23 10:40:00	0.937701	0.9373261	0.937701	0
2024-10-23 10:45:00	0.937236	0.9372793	0.937236	0
2024-10-23 10:50:00	0.937701	0.937279	0.937701	0
2024-10-23 10:55:00	0.936768	0.937279	0.936768	0
2024-10-23 11:00:00	0.935832	0.9371854	0.935832	0
2024-10-23 11:05:00	0.937704	0.9372801	0.937704	0
2024-10-23 11:10:00	0.938172	0.9373746	0.938172	0
2024-10-23 11:15:00	0.938155	0.9375139	0.938155	0
2024-10-23 11:20:00	0.93816	0.9375598	0.93816	0
2024-10-23 11:25:00	0.937695	0.9375124	0.937695	0
2024-10-23 11:30:00	0.937698	0.9375121	0.937698	0
2024-10-23 11:35:00	0.937701	0.9375586	0.937701	0
2024-10-23 11:40:00	0.936768	0.9374653	0.936768	0
2024-10-23 11:45:00	0.937701	0.9375586	0.937701	0
2024-10-23 11:50:00	0.937701	0.9377455	0.937701	0
2024-10-23 11:55:00	0.938169	0.937792	0.938169	0
2024-10-23 12:00:00	0.938155	0.9377903	0.938155	0
2024-10-23 12:05:00	0.936757	0.9376505	0.936757	0
2024-10-23 12:10:00	0.937695	0.937604	0.937695	0
2024-10-23 12:15:00	0.937698	0.9376043	0.937698	0
2024-10-23 12:20:00	0.938169	0.9376514	0.938169	0
2024-10-23 12:25:00	0.938169	0.9376982	0.938169	0
2024-10-23 12:30:00	0.937701	0.9377915	0.937701	0
2024-10-23 12:35:00	0.937701	0.9377915	0.937701	0
2024-10-23 12:40:00	0.937704	0.9377918	0.937704	0
2024-10-23 12:45:00	0.937704	0.9377453	0.937704	0
2024-10-23 12:50:00	0.937687	0.9376985	0.937687	0
2024-10-23 12:55:00	0.937693	0.9377921	0.937693	0
2024-10-23 13:00:00	0.937695	0.9377921	0.937695	0
2024-10-23 13:05:00	0.937684	0.9377907	0.937684	0
2024-10-23 13:10:00	0.93769	0.9377428	0.93769	0
2024-10-23 13:15:00	0.936759	0.9376018	0.936759	0
2024-10-23 13:20:00	0.937698	0.9376015	0.937698	0
2024-10-23 13:25:00	0.937701	0.9376015	0.937701	0
2024-10-23 13:30:00	0.937701	0.9376012	0.937701	0
2024-10-23 13:35:00	0.937701	0.9376009	0.937701	0
2024-10-23 13:40:00	0.937701	0.9376023	0.937701	0
2024-10-23 13:45:00	0.937236	0.9375566	0.937236	0
2024-10-23 13:50:00	0.936283	0.9374154	0.936283	0
2024-10-23 13:55:00	0.936278	0.9372748	0.936278	0
2024-10-23 14:00:00	0.937208	0.9372266	0.937208	0
2024-10-23 14:05:00	0.937219	0.9372726	0.937219	0
2024-10-23 14:10:00	0.937225	0.9372253	0.937225	0
2024-10-23 14:15:00	0.936294	0.9370846	0.936294	0
2024-10-23 14:20:00	0.93723	0.9370375	0.93723	0
2024-10-23 14:25:00	0.937701	0.9370375	0.937701	0
2024-10-23 14:30:00	0.937701	0.9370375	0.937701	0
2024-10-23 14:35:00	0.936768	0.9369907	0.936768	0
2024-10-23 14:40:00	0.937701	0.9371325	0.937701	0
2024-10-23 14:45:00	0.937222	0.9372269	0.937222	0
2024-10-23 14:50:00	0.937695	0.9372756	0.937695	0
2024-10-23 14:55:00	0.936762	0.9372299	0.936762	0
2024-10-23 15:00:00	0.937701	0.9372775	0.937701	0
2024-10-23 15:05:00	0.937687	0.9374168	0.937687	0
2024-10-23 15:10:00	0.937693	0.9374631	0.937693	0
2024-10-23 15:15:00	0.937698	0.9374628	0.937698	0
2024-10-23 15:20:00	0.937698	0.9374625	0.937698	0
2024-10-23 15:25:00	0.936765	0.9374622	0.936765	0
2024-10-23 15:30:00	0.937701	0.9374622	0.937701	0
2024-10-23 15:35:00	0.937236	0.9374636	0.937236	0
2024-10-23 15:40:00	0.937701	0.9374642	0.937701	0
2024-10-23 15:45:00	0.937704	0.9375584	0.937704	0
2024-10-23 15:50:00	0.936768	0.9374651	0.936768	0
2024-10-23 15:55:00	0.93674	0.9373704	0.93674	0
2024-10-23 16:00:00	0.936751	0.9372762	0.936751	0
2024-10-23 16:05:00	0.936757	0.9371821	0.936757	0
2024-10-23 16:10:00	0.936759	0.9370882	0.936759	0
2024-10-23 16:15:00	0.937698	0.9371815	0.937698	0
2024-10-23 16:20:00	0.938166	0.937228	0.938166	0
2024-10-23 16:25:00	0.936765	0.9371809	0.936765	0
2024-10-23 16:30:00	0.937701	0.9371809	0.937701	0
2024-10-23 16:35:00	0.936768	0.9370873	0.936768	0
2024-10-23 16:40:00	0.937704	0.9371809	0.937704	0
2024-10-23 16:45:00	0.936768	0.9371837	0.936768	0
2024-10-23 16:50:00	0.935832	0.9370918	0.935832	0
2024-10-23 16:55:00	0.93674	0.9370901	0.93674	0
2024-10-23 17:00:00	0.937684	0.9371826	0.937684	0
2024-10-23 17:05:00	0.93769	0.9371818	0.93769	0
2024-10-23 17:10:00	0.935826	0.9369478	0.935826	0
2024-10-23 17:15:00	0.935813	0.9368526	0.935813	0
2024-10-23 17:20:00	0.936289	0.9367114	0.936289	0
2024-10-23 17:25:00	0.937695	0.9368041	0.937695	0
2024-10-23 17:30:00	0.93723	0.9367567	0.93723	0
2024-10-23 17:35:00	0.935829	0.9366628	0.935829	0
2024-10-23 17:40:00	0.936765	0.9367561	0.936765	0
2024-10-23 17:45:00	0.936768	0.9367589	0.936768	0
2024-10-23 17:50:00	0.935832	0.9365737	0.935832	0
2024-10-23 17:55:00	0.935832	0.9363879	0.935832	0
2024-10-23 18:00:00	0.9363	0.9364353	0.9363	0
2024-10-23 18:05:00	0.935364	0.9363904	0.935364	0
2024-10-23 18:10:00	0.935364	0.9362979	0.935364	0
2024-10-23 18:15:00	0.936768	0.9362052	0.936768	0
2024-10-23 18:20:00	0.935832	0.9360654	0.935832	0
2024-10-23 18:25:00	0.935832	0.9360657	0.935832	0
2024-10-23 18:30:00	0.936768	0.936066	0.936768	0
2024-10-23 18:35:00	0.936768	0.936066	0.936768	0
2024-10-23 18:40:00	0.935804	0.9360632	0.935804	0
2024-10-23 18:45:00	0.935815	0.9360615	0.935815	0
2024-10-23 18:50:00	0.935804	0.9360119	0.935804	0
2024-10-23 18:55:00	0.936751	0.9361506	0.936751	0
2024-10-23 19:00:00	0.936289	0.9362431	0.936289	0
2024-10-23 19:05:00	0.935826	0.9361489	0.935826	0
2024-10-23 19:10:00	0.935829	0.9361486	0.935829	0
2024-10-23 19:15:00	0.936297	0.9361951	0.936297	0
2024-10-23 19:20:00	0.935832	0.9361015	0.935832	0
2024-10-23 19:25:00	0.935832	0.9360079	0.935832	0
2024-10-23 19:30:00	0.936768	0.9361043	0.936768	0
2024-10-23 19:35:00	0.935832	0.936106	0.935832	0
2024-10-23 19:40:00	0.935832	0.9361088	0.935832	0
2024-10-23 19:45:00	0.935821	0.9360158	0.935821	0
2024-10-23 19:50:00	0.935824	0.9359693	0.935824	0
2024-10-23 19:55:00	0.935829	0.9359696	0.935829	0
2024-10-23 20:00:00	0.935813	0.935968	0.935813	0
2024-10-23 20:05:00	0.935821	0.9359204	0.935821	0
2024-10-23 20:10:00	0.935826	0.9359198	0.935826	0
2024-10-23 20:15:00	0.935829	0.9359195	0.935829	0
2024-10-23 20:20:00	0.936297	0.9358724	0.936297	0
2024-10-23 20:25:00	0.935832	0.9358724	0.935832	0
2024-10-23 20:30:00	0.935832	0.9358724	0.935832	0
2024-10-23 20:35:00	0.935832	0.9358735	0.935832	0
2024-10-23 20:40:00	0.935832	0.9358743	0.935832	0
2024-10-23 20:45:00	0.935832	0.9358746	0.935832	0
2024-10-23 20:50:00	0.935832	0.9358765	0.935832	0
2024-10-23 20:55:00	0.935832	0.9358776	0.935832	0
2024-10-23 21:00:00	0.935832	0.9358782	0.935832	0
2024-10-23 21:05:00	0.935832	0.9358785	0.935832	0
2024-10-23 21:10:00	0.935832	0.935832	0.935832	0
2024-10-23 21:15:00	0.935832	0.935832	0.935832	0
2024-10-23 21:20:00	0.935832	0.935832	0.935832	0
2024-10-23 21:25:00	0.9363	0.9358788	0.9363	0
2024-10-23 21:30:00	0.935832	0.9358788	0.935832	0
2024-10-23 21:35:00	0.935364	0.935832	0.935364	0
2024-10-23 21:40:00	0.935832	0.935832	0.935832	0
2024-10-23 21:45:00	0.935832	0.935832	0.935832	0
2024-10-23 21:50:00	0.935818	0.9358306	0.935818	0
2024-10-23 21:55:00	0.935824	0.9358298	0.935824	0
2024-10-23 22:00:00	0.935826	0.9358292	0.935826	0
2024-10-23 22:05:00	0.935829	0.9358289	0.935829	0
2024-10-23 22:10:00	0.935364	0.9357821	0.935364	0
2024-10-23 22:15:00	0.935815	0.9357336	0.935815	0
2024-10-23 22:20:00	0.935821	0.9357325	0.935821	0
2024-10-23 22:25:00	0.935826	0.9357787	0.935826	0
2024-10-23 22:30:00	0.935813	0.9357768	0.935813	0
2024-10-23 22:35:00	0.935353	0.9357289	0.935353	0
2024-10-23 22:40:00	0.934874	0.9356345	0.934874	0
2024-10-23 22:45:00	0.935818	0.9356339	0.935818	0
2024-10-23 22:50:00	0.935824	0.9356337	0.935824	0
2024-10-23 22:55:00	0.935359	0.9355867	0.935359	0
2024-10-23 23:00:00	0.935361	0.9355864	0.935361	0
2024-10-23 23:05:00	0.935829	0.9355878	0.935829	0
2024-10-23 23:10:00	0.935832	0.9355889	0.935832	0
2024-10-23 23:15:00	0.935364	0.9355427	0.935364	0
2024-10-23 23:20:00	0.935364	0.9354978	0.935364	0
2024-10-23 23:25:00	0.935364	0.9354989	0.935364	0
2024-10-23 23:30:00	0.935364	0.9355479	0.935364	0
2024-10-23 23:35:00	0.935832	0.9355493	0.935832	0
2024-10-23 23:40:00	0.935832	0.9355501	0.935832	0
2024-10-23 23:45:00	0.935832	0.9355974	0.935832	0
2024-10-23 23:50:00	0.935832	0.9356445	0.935832	0
2024-10-23 23:55:00	0.935353	0.9355969	0.935353	0
2024-10-24 00:00:00	0.935359	0.9355496	0.935359	0
2024-10-24 00:05:00	0.935361	0.9355493	0.935361	0
2024-10-24 00:10:00	0.935829	0.9355958	0.935829	0
2024-10-24 00:15:00	0.935832	0.9356426	0.935832	0
2024-10-24 00:20:00	0.934896	0.9355958	0.934896	0
2024-10-24 00:25:00	0.935832	0.9355958	0.935832	0
2024-10-24 00:30:00	0.934899	0.9355025	0.934899	0
2024-10-24 00:35:00	0.935832	0.9355025	0.935832	0
2024-10-24 00:40:00	0.934899	0.9354092	0.934899	0
2024-10-24 00:45:00	0.935832	0.9354571	0.935832	0
2024-10-24 00:50:00	0.935353	0.9354565	0.935353	0
2024-10-24 00:55:00	0.935359	0.9354563	0.935359	0
2024-10-24 01:00:00	0.935361	0.9354095	0.935361	0
2024-10-24 01:05:00	0.935818	0.9354081	0.935818	0
2024-10-24 01:10:00	0.935824	0.9355009	0.935824	0
2024-10-24 01:15:00	0.935813	0.935499	0.935813	0
2024-10-24 01:20:00	0.935821	0.9355912	0.935821	0
2024-10-24 01:25:00	0.936292	0.9356372	0.936292	0
2024-10-24 01:30:00	0.935361	0.9356834	0.935361	0
2024-10-24 01:35:00	0.935829	0.9356831	0.935829	0
2024-10-24 01:40:00	0.936286	0.9357764	0.936286	0
2024-10-24 01:45:00	0.936292	0.9358697	0.936292	0
2024-10-24 01:50:00	0.935826	0.9359162	0.935826	0
2024-10-24 01:55:00	0.934893	0.9358237	0.934893	0
2024-10-24 02:00:00	0.935829	0.9358242	0.935829	0
2024-10-24 02:05:00	0.93488	0.9357309	0.93488	0
2024-10-24 02:10:00	0.935821	0.9357309	0.935821	0
2024-10-24 02:15:00	0.934891	0.9355908	0.934891	0
2024-10-24 02:20:00	0.935829	0.9356376	0.935829	0
2024-10-24 02:25:00	0.934896	0.9355443	0.934896	0
2024-10-24 02:30:00	0.93396	0.9353117	0.93396	0
2024-10-24 02:35:00	0.935832	0.9352657	0.935832	0
2024-10-24 02:40:00	0.935832	0.9352663	0.935832	0
2024-10-24 02:45:00	0.935364	0.9353134	0.935364	0
2024-10-24 02:50:00	0.934882	0.9352187	0.934882	0
2024-10-24 02:55:00	0.934888	0.9352195	0.934888	0
2024-10-24 03:00:00	0.934425	0.9350799	0.934425	0
2024-10-24 03:05:00	0.934425	0.9350333	0.934425	0
2024-10-24 03:10:00	0.934428	0.9348932	0.934428	0
2024-10-24 03:15:00	0.934428	0.9348464	0.934428	0
2024-10-24 03:20:00	0.934431	0.9348935	0.934431	0
2024-10-24 03:25:00	0.935832	0.9348935	0.935832	0
2024-10-24 03:30:00	0.935832	0.9348935	0.935832	0
2024-10-24 03:35:00	0.935818	0.9349389	0.935818	0
2024-10-24 03:40:00	0.935356	0.9349863	0.935356	0
2024-10-24 03:45:00	0.934891	0.9349866	0.934891	0
2024-10-24 03:50:00	0.934893	0.9350334	0.934893	0
2024-10-24 03:55:00	0.93488	0.9350789	0.93488	0
2024-10-24 04:00:00	0.935353	0.9351714	0.935353	0
2024-10-24 04:05:00	0.935359	0.9352645	0.935359	0
2024-10-24 04:10:00	0.935361	0.9353575	0.935361	0
2024-10-24 04:15:00	0.934896	0.9352639	0.934896	0
2024-10-24 04:20:00	0.93396	0.9350767	0.93396	0
2024-10-24 04:25:00	0.934896	0.9349845	0.934896	0
2024-10-24 04:30:00	0.935832	0.9350321	0.935832	0
2024-10-24 04:35:00	0.934882	0.9350312	0.934882	0
2024-10-24 04:40:00	0.934888	0.9350307	0.934888	0
2024-10-24 04:45:00	0.934891	0.9350318	0.934891	0
2024-10-24 04:50:00	0.934425	0.934939	0.934425	0
2024-10-24 04:55:00	0.933492	0.9347523	0.933492	0
2024-10-24 05:00:00	0.934428	0.934659	0.934428	0
2024-10-24 05:05:00	0.934431	0.9346125	0.934431	0
2024-10-24 05:10:00	0.934431	0.9346596	0.934431	0
2024-10-24 05:15:00	0.933495	0.9345195	0.933495	0
2024-10-24 05:20:00	0.934431	0.9343794	0.934431	0
2024-10-24 05:25:00	0.934431	0.9343343	0.934431	0
2024-10-24 05:30:00	0.934899	0.9343354	0.934899	0
2024-10-24 05:35:00	0.933946	0.9342409	0.933946	0
2024-10-24 05:40:00	0.934888	0.9342872	0.934888	0
2024-10-24 05:45:00	0.934891	0.9344271	0.934891	0
2024-10-24 05:50:00	0.933944	0.9343787	0.933944	0
2024-10-24 05:55:00	0.934874	0.934423	0.934874	0
2024-10-24 06:00:00	0.934882	0.9344681	0.934882	0
2024-10-24 06:05:00	0.935824	0.934701	0.935824	0
2024-10-24 06:10:00	0.934891	0.934747	0.934891	0
2024-10-24 06:15:00	0.934893	0.9347932	0.934893	0
2024-10-24 06:20:00	0.934896	0.9347929	0.934896	0
2024-10-24 06:25:00	0.93396	0.9347943	0.93396	0
2024-10-24 06:30:00	0.934882	0.9347937	0.934882	0
2024-10-24 06:35:00	0.935342	0.9348388	0.935342	0
2024-10-24 06:40:00	0.93535	0.9349794	0.93535	0
2024-10-24 06:45:00	0.934888	0.9349808	0.934888	0
2024-10-24 06:50:00	0.934893	0.9349819	0.934893	0
2024-10-24 06:55:00	0.935361	0.9349356	0.935361	0
2024-10-24 07:00:00	0.935364	0.9349829	0.935364	0
2024-10-24 07:05:00	0.934896	0.9349832	0.934896	0
2024-10-24 07:10:00	0.933963	0.9348899	0.933963	0
2024-10-24 07:15:00	0.933963	0.9348902	0.933963	0
2024-10-24 07:20:00	0.933949	0.9347969	0.933949	0
2024-10-24 07:25:00	0.933487	0.9346114	0.933487	0
2024-10-24 07:30:00	0.934893	0.9345657	0.934893	0
2024-10-24 07:35:00	0.93396	0.9344729	0.93396	0
2024-10-24 07:40:00	0.934896	0.9344732	0.934896	0
2024-10-24 07:45:00	0.933946	0.9343317	0.933946	0
2024-10-24 07:50:00	0.933952	0.9341905	0.933952	0
2024-10-24 07:55:00	0.93349	0.9340499	0.93349	0
2024-10-24 08:00:00	0.934893	0.9341429	0.934893	0
2024-10-24 08:05:00	0.93396	0.9341426	0.93396	0
2024-10-24 08:10:00	0.93396	0.9341437	0.93396	0
2024-10-24 08:15:00	0.933963	0.9341913	0.933963	0
2024-10-24 08:20:00	0.933963	0.9340983	0.933963	0
2024-10-24 08:25:00	0.933963	0.9340986	0.933963	0
2024-10-24 08:30:00	0.934899	0.9340989	0.934899	0
2024-10-24 08:35:00	0.933495	0.9340538	0.933495	0
2024-10-24 08:40:00	0.933963	0.9340549	0.933963	0
2024-10-24 08:45:00	0.933946	0.9341005	0.933946	0
2024-10-24 08:50:00	0.934888	0.9341	0.934888	0
2024-10-24 08:55:00	0.933958	0.9340998	0.933958	0
2024-10-24 09:00:00	0.934893	0.9341931	0.934893	0
2024-10-24 09:05:00	0.934896	0.9342864	0.934896	0
2024-10-24 09:10:00	0.934896	0.9343797	0.934896	0
2024-10-24 09:15:00	0.934896	0.934473	0.934896	0
2024-10-24 09:20:00	0.933963	0.9343794	0.933963	0
2024-10-24 09:25:00	0.934899	0.9345198	0.934899	0
2024-10-24 09:30:00	0.933963	0.9345198	0.933963	0
2024-10-24 09:35:00	0.933484	0.9344736	0.933484	0
2024-10-24 09:40:00	0.933938	0.9343786	0.933938	0
2024-10-24 09:45:00	0.933949	0.9343777	0.933949	0
2024-10-24 09:50:00	0.933938	0.9342822	0.933938	0
2024-10-24 09:55:00	0.933946	0.9341872	0.933946	0
2024-10-24 10:00:00	0.934888	0.9341864	0.934888	0
2024-10-24 10:05:00	0.93488	0.9341848	0.93488	0
2024-10-24 10:10:00	0.933952	0.9341837	0.933952	0
2024-10-24 10:15:00	0.934891	0.9341829	0.934891	0
2024-10-24 10:20:00	0.934398	0.9342264	0.934398	0
2024-10-24 10:25:00	0.935345	0.9344125	0.935345	0
2024-10-24 10:30:00	0.934885	0.9345072	0.934885	0
2024-10-24 10:35:00	0.935356	0.9346479	0.935356	0
2024-10-24 10:40:00	0.935361	0.9347902	0.935361	0
2024-10-24 10:45:00	0.935829	0.9349785	0.935829	0
2024-10-24 10:50:00	0.935364	0.9350261	0.935364	0
2024-10-24 10:55:00	0.934896	0.9350277	0.934896	0
2024-10-24 11:00:00	0.933963	0.9350288	0.933963	0
2024-10-24 11:05:00	0.935832	0.9351229	0.935832	0
2024-10-24 11:10:00	0.934899	0.935173	0.934899	0
2024-10-24 11:15:00	0.934899	0.9351284	0.934899	0
2024-10-24 11:20:00	0.934899	0.9351298	0.934899	0
2024-10-24 11:25:00	0.934899	0.9350841	0.934899	0
2024-10-24 11:30:00	0.934899	0.9350379	0.934899	0
2024-10-24 11:35:00	0.935364	0.9349914	0.935364	0
2024-10-24 11:40:00	0.934899	0.9349449	0.934899	0
2024-10-24 11:45:00	0.9363	0.9350853	0.9363	0
2024-10-24 11:50:00	0.935364	0.9352254	0.935364	0
2024-10-24 11:55:00	0.934431	0.9350853	0.934431	0
2024-10-24 12:00:00	0.935832	0.9351786	0.935832	0
2024-10-24 12:05:00	0.934899	0.9351786	0.934899	0
2024-10-24 12:10:00	0.934431	0.9351318	0.934431	0
2024-10-24 12:15:00	0.9363	0.9352719	0.9363	0
2024-10-24 12:20:00	0.933963	0.9351783	0.933963	0
2024-10-24 12:25:00	0.934899	0.9351318	0.934899	0
2024-10-24 12:30:00	0.934882	0.9351301	0.934882	0
2024-10-24 12:35:00	0.935356	0.9350357	0.935356	0
2024-10-24 12:40:00	0.935345	0.9350338	0.935345	0
2024-10-24 12:45:00	0.93535	0.9351257	0.93535	0
2024-10-24 12:50:00	0.936278	0.9351703	0.936278	0
2024-10-24 12:55:00	0.933949	0.9350753	0.933949	0
2024-10-24 13:00:00	0.934891	0.9351213	0.934891	0
2024-10-24 13:05:00	0.933946	0.9348859	0.933946	0
2024-10-24 13:10:00	0.935342	0.9350238	0.935342	0
2024-10-24 13:15:00	0.935334	0.9350673	0.935334	0
2024-10-24 13:20:00	0.935345	0.9351136	0.935345	0
2024-10-24 13:25:00	0.933952	0.9349732	0.933952	0
2024-10-24 13:30:00	0.934409	0.9348796	0.934409	0
2024-10-24 13:35:00	0.934885	0.9348331	0.934885	0
2024-10-24 13:40:00	0.934891	0.9346944	0.934891	0
2024-10-24 13:45:00	0.934893	0.9347888	0.934893	0
2024-10-24 13:50:00	0.934428	0.9347425	0.934428	0
2024-10-24 13:55:00	0.933949	0.9347428	0.933949	0
2024-10-24 14:00:00	0.933955	0.9346041	0.933955	0
2024-10-24 14:05:00	0.933958	0.9344665	0.933958	0
2024-10-24 14:10:00	0.93396	0.934328	0.93396	0
2024-10-24 14:15:00	0.934896	0.9344224	0.934896	0
2024-10-24 14:20:00	0.934885	0.93447	0.934885	0
2024-10-24 14:25:00	0.934409	0.9344224	0.934409	0
2024-10-24 14:30:00	0.934868	0.9344201	0.934868	0
2024-10-24 14:35:00	0.933944	0.9343252	0.933944	0
2024-10-24 14:40:00	0.933952	0.9342776	0.933952	0
2024-10-24 14:45:00	0.933955	0.9342782	0.933955	0
2024-10-24 14:50:00	0.933958	0.9342785	0.933958	0
2024-10-24 14:55:00	0.93396	0.9342787	0.93396	0
2024-10-24 15:00:00	0.93396	0.9342787	0.93396	0
2024-10-24 15:05:00	0.933963	0.9341854	0.933963	0
2024-10-24 15:10:00	0.933963	0.9340932	0.933963	0
2024-10-24 15:15:00	0.934431	0.9340954	0.934431	0
2024-10-24 15:20:00	0.934431	0.9340517	0.934431	0
2024-10-24 15:25:00	0.935364	0.9341937	0.935364	0
2024-10-24 15:30:00	0.934431	0.9342416	0.934431	0
2024-10-24 15:35:00	0.934899	0.934336	0.934899	0
2024-10-24 15:40:00	0.933963	0.9343365	0.933963	0
2024-10-24 15:45:00	0.933963	0.9343368	0.933963	0
2024-10-24 15:50:00	0.933963	0.9343371	0.933963	0
2024-10-24 15:55:00	0.933963	0.9343371	0.933963	0
2024-10-24 16:00:00	0.933963	0.9343371	0.933963	0
2024-10-24 16:05:00	0.933963	0.9342903	0.933963	0
2024-10-24 16:10:00	0.933481	0.9341953	0.933481	0
2024-10-24 16:15:00	0.934406	0.9340995	0.934406	0
2024-10-24 16:20:00	0.933479	0.9340043	0.933479	0
2024-10-24 16:25:00	0.933941	0.9339085	0.933941	0
2024-10-24 16:30:00	0.933949	0.9339071	0.933949	0
2024-10-24 16:35:00	0.933955	0.9339063	0.933955	0
2024-10-24 16:40:00	0.933958	0.9339058	0.933958	0
2024-10-24 16:45:00	0.93396	0.9339055	0.93396	0
2024-10-24 16:50:00	0.934428	0.933952	0.934428	0
2024-10-24 16:55:00	0.934428	0.9339985	0.934428	0
2024-10-24 17:00:00	0.934431	0.9340935	0.934431	0
2024-10-24 17:05:00	0.933963	0.9340492	0.933963	0
2024-10-24 17:10:00	0.933963	0.9340976	0.933963	0
2024-10-24 17:15:00	0.934885	0.934192	0.934885	0
2024-10-24 17:20:00	0.933476	0.9341447	0.933476	0
2024-10-24 17:25:00	0.933949	0.9341441	0.933949	0
2024-10-24 17:30:00	0.933487	0.934097	0.933487	0
2024-10-24 17:35:00	0.933958	0.9340968	0.933958	0
2024-10-24 17:40:00	0.93396	0.93405	0.93396	0
2024-10-24 17:45:00	0.93396	0.9340032	0.93396	0
2024-10-24 17:50:00	0.934417	0.9340018	0.934417	0
2024-10-24 17:55:00	0.934423	0.9340478	0.934423	0
2024-10-24 18:00:00	0.934409	0.9340924	0.934409	0
2024-10-24 18:05:00	0.934403	0.9340442	0.934403	0
2024-10-24 18:10:00	0.933946	0.9340912	0.933946	0
2024-10-24 18:15:00	0.933952	0.9340915	0.933952	0
2024-10-24 18:20:00	0.933941	0.9341369	0.933941	0
2024-10-24 18:25:00	0.933949	0.934136	0.933949	0
2024-10-24 18:30:00	0.933487	0.9340887	0.933487	0
2024-10-24 18:35:00	0.933473	0.93404	0.933473	0
2024-10-24 18:40:00	0.933949	0.9339932	0.933949	0
2024-10-24 18:45:00	0.933941	0.933945	0.933941	0
2024-10-24 18:50:00	0.933016	0.9338057	0.933016	0
2024-10-24 18:55:00	0.933955	0.9337609	0.933955	0
2024-10-24 19:00:00	0.933958	0.9337621	0.933958	0
2024-10-24 19:05:00	0.93396	0.9337629	0.93396	0
2024-10-24 19:10:00	0.93396	0.9337648	0.93396	0
2024-10-24 19:15:00	0.933963	0.9337662	0.933963	0
2024-10-24 19:20:00	0.933481	0.9337656	0.933481	0
2024-10-24 19:25:00	0.933941	0.9338124	0.933941	0
2024-10-24 19:30:00	0.933481	0.9337656	0.933481	0
2024-10-24 19:35:00	0.933487	0.9337202	0.933487	0
2024-10-24 19:40:00	0.933958	0.9338144	0.933958	0
2024-10-24 19:45:00	0.93396	0.9338149	0.93396	0
2024-10-24 19:50:00	0.93396	0.9338151	0.93396	0
2024-10-24 19:55:00	0.933963	0.9338154	0.933963	0
2024-10-24 20:00:00	0.933495	0.9337689	0.933495	0
2024-10-24 20:05:00	0.933495	0.9337221	0.933495	0
2024-10-24 20:10:00	0.933495	0.9337235	0.933495	0
2024-10-24 20:15:00	0.933027	0.9336321	0.933027	0
2024-10-24 20:20:00	0.933963	0.9336803	0.933963	0
2024-10-24 20:25:00	0.933013	0.9336329	0.933013	0
2024-10-24 20:30:00	0.933019	0.933539	0.933019	0
2024-10-24 20:35:00	0.933958	0.9335388	0.933958	0
2024-10-24 20:40:00	0.933025	0.9334453	0.933025	0
2024-10-24 20:45:00	0.93396	0.933445	0.93396	0
2024-10-24 20:50:00	0.932559	0.9333514	0.932559	0
2024-10-24 20:55:00	0.933963	0.9333982	0.933963	0
2024-10-24 21:00:00	0.933963	0.933445	0.933963	0
2024-10-24 21:05:00	0.934431	0.9335854	0.934431	0
2024-10-24 21:10:00	0.932562	0.9334453	0.932562	0
2024-10-24 21:15:00	0.934431	0.9335871	0.934431	0
2024-10-24 21:20:00	0.934431	0.9337283	0.934431	0
2024-10-24 21:25:00	0.933027	0.9336352	0.933027	0
2024-10-24 21:30:00	0.933963	0.933729	0.933963	0
2024-10-24 21:35:00	0.933495	0.9336825	0.933495	0
2024-10-24 21:40:00	0.933963	0.9338229	0.933963	0
2024-10-24 21:45:00	0.933027	0.9337293	0.933027	0
2024-10-24 21:50:00	0.933963	0.9337293	0.933963	0
2024-10-24 21:55:00	0.933963	0.9336825	0.933963	0
2024-10-24 22:00:00	0.933963	0.9338226	0.933963	0
2024-10-24 22:05:00	0.933963	0.9337758	0.933963	0
2024-10-24 22:10:00	0.933027	0.9336354	0.933027	0
2024-10-24 22:15:00	0.933963	0.933729	0.933963	0
2024-10-24 22:20:00	0.932094	0.9335421	0.932094	0
2024-10-24 22:25:00	0.933495	0.9335421	0.933495	0
2024-10-24 22:30:00	0.934431	0.9335889	0.934431	0
2024-10-24 22:35:00	0.934431	0.9337293	0.934431	0
2024-10-24 22:40:00	0.933016	0.9336346	0.933016	0
2024-10-24 22:45:00	0.933955	0.9336338	0.933955	0
2024-10-24 22:50:00	0.933958	0.9336333	0.933958	0
2024-10-24 22:55:00	0.933025	0.9335395	0.933025	0
2024-10-24 23:00:00	0.933011	0.9335379	0.933011	0
2024-10-24 23:05:00	0.932083	0.9333499	0.932083	0
2024-10-24 23:10:00	0.93349	0.9334895	0.93349	0
2024-10-24 23:15:00	0.933025	0.9334425	0.933025	0
2024-10-24 23:20:00	0.93396	0.9333954	0.93396	0
2024-10-24 23:25:00	0.934414	0.9333937	0.934414	0
2024-10-24 23:30:00	0.933016	0.9333937	0.933016	0
2024-10-24 23:35:00	0.933022	0.9333004	0.933022	0
2024-10-24 23:40:00	0.933958	0.9333004	0.933958	0
2024-10-24 23:45:00	0.933025	0.9333004	0.933025	0
2024-10-24 23:50:00	0.933027	0.933302	0.933027	0
2024-10-24 23:55:00	0.932064	0.9333001	0.932064	0
2024-10-25 00:00:00	0.933011	0.9332522	0.933011	0
2024-10-25 00:05:00	0.93347	0.9332967	0.93347	0
2024-10-25 00:10:00	0.933946	0.9332953	0.933946	0
2024-10-25 00:15:00	0.933005	0.9331544	0.933005	0
2024-10-25 00:20:00	0.933481	0.9332009	0.933481	0
2024-10-25 00:25:00	0.933487	0.9332474	0.933487	0
2024-10-25 00:30:00	0.933008	0.9331524	0.933008	0
2024-10-25 00:35:00	0.932548	0.9331047	0.932548	0
2024-10-25 00:40:00	0.933487	0.9331507	0.933487	0
2024-10-25 00:45:00	0.932557	0.9332	0.932557	0
2024-10-25 00:50:00	0.933013	0.9332002	0.933013	0
2024-10-25 00:55:00	0.932069	0.9330601	0.932069	0
2024-10-25 01:00:00	0.933013	0.9329668	0.933013	0
2024-10-25 01:05:00	0.933019	0.9329682	0.933019	0
2024-10-25 01:10:00	0.933011	0.9329212	0.933011	0
2024-10-25 01:15:00	0.93208	0.9327805	0.93208	0
2024-10-25 01:20:00	0.932537	0.9327334	0.932537	0
2024-10-25 01:25:00	0.932545	0.9327331	0.932545	0
2024-10-25 01:30:00	0.932551	0.9326395	0.932551	0
2024-10-25 01:35:00	0.932089	0.9325927	0.932089	0
2024-10-25 01:40:00	0.933025	0.9325939	0.933025	0
2024-10-25 01:45:00	0.931624	0.9325494	0.931624	0
2024-10-25 01:50:00	0.931596	0.9324077	0.931596	0
2024-10-25 01:55:00	0.932997	0.9324055	0.932997	0
2024-10-25 02:00:00	0.93254	0.9323584	0.93254	0
2024-10-25 02:05:00	0.931612	0.9323116	0.931612	0
2024-10-25 02:10:00	0.933019	0.9323598	0.933019	0
2024-10-25 02:15:00	0.932089	0.9323142	0.932089	0
2024-10-25 02:20:00	0.932089	0.932268	0.932089	0
2024-10-25 02:25:00	0.932091	0.9322682	0.932091	0
2024-10-25 02:30:00	0.932091	0.9321748	0.932091	0
2024-10-25 02:35:00	0.933027	0.9323151	0.933027	0
2024-10-25 02:40:00	0.932094	0.9323649	0.932094	0
2024-10-25 02:45:00	0.933027	0.9323679	0.933027	0
2024-10-25 02:50:00	0.932094	0.9323233	0.932094	0
2024-10-25 02:55:00	0.932094	0.9323715	0.932094	0
2024-10-25 03:00:00	0.932094	0.932279	0.932094	0
2024-10-25 03:05:00	0.932562	0.9323263	0.932562	0
2024-10-25 03:10:00	0.932562	0.9323736	0.932562	0
2024-10-25 03:15:00	0.932094	0.9323739	0.932094	0
2024-10-25 03:20:00	0.932094	0.9323742	0.932094	0
2024-10-25 03:25:00	0.932562	0.9323277	0.932562	0
2024-10-25 03:30:00	0.931626	0.9322809	0.931626	0
2024-10-25 03:35:00	0.931626	0.9321408	0.931626	0
2024-10-25 03:40:00	0.932094	0.9321408	0.932094	0
2024-10-25 03:45:00	0.93208	0.9321394	0.93208	0
2024-10-25 03:50:00	0.933022	0.9322322	0.933022	0
2024-10-25 03:55:00	0.931621	0.9321381	0.931621	0
2024-10-25 04:00:00	0.933025	0.9321844	0.933025	0
2024-10-25 04:05:00	0.932091	0.9321841	0.932091	0
2024-10-25 04:10:00	0.932559	0.9322306	0.932559	0
2024-10-25 04:15:00	0.932091	0.9321835	0.932091	0
2024-10-25 04:20:00	0.932094	0.9322303	0.932094	0
2024-10-25 04:25:00	0.932559	0.9323236	0.932559	0
2024-10-25 04:30:00	0.932094	0.9323236	0.932094	0
2024-10-25 04:35:00	0.932094	0.932325	0.932094	0
2024-10-25 04:40:00	0.932094	0.9322322	0.932094	0
2024-10-25 04:45:00	0.932094	0.9322795	0.932094	0
2024-10-25 04:50:00	0.932094	0.9321864	0.932094	0
2024-10-25 04:55:00	0.932094	0.9321867	0.932094	0
2024-10-25 05:00:00	0.932562	0.932187	0.932562	0
2024-10-25 05:05:00	0.932548	0.9322327	0.932548	0
2024-10-25 05:10:00	0.932086	0.9322319	0.932086	0
2024-10-25 05:15:00	0.932089	0.9321849	0.932089	0
2024-10-25 05:20:00	0.932091	0.9321846	0.932091	0
2024-10-25 05:25:00	0.932091	0.9321843	0.932091	0
2024-10-25 05:30:00	0.932559	0.9322308	0.932559	0
2024-10-25 05:35:00	0.932091	0.9322305	0.932091	0
2024-10-25 05:40:00	0.932094	0.9322305	0.932094	0
2024-10-25 05:45:00	0.932094	0.9322305	0.932094	0
2024-10-25 05:50:00	0.932094	0.9321837	0.932094	0
2024-10-25 05:55:00	0.932094	0.9321383	0.932094	0
2024-10-25 06:00:00	0.932094	0.9321391	0.932094	0
2024-10-25 06:05:00	0.932078	0.932138	0.932078	0
2024-10-25 06:10:00	0.932083	0.9321372	0.932083	0
2024-10-25 06:15:00	0.932086	0.9321367	0.932086	0
2024-10-25 06:20:00	0.932075	0.9320883	0.932075	0
2024-10-25 06:25:00	0.93208	0.9320872	0.93208	0
2024-10-25 06:30:00	0.932086	0.9320864	0.932086	0
2024-10-25 06:35:00	0.932089	0.9320859	0.932089	0
2024-10-25 06:40:00	0.932091	0.9320856	0.932091	0
2024-10-25 06:45:00	0.932091	0.9320853	0.932091	0
2024-10-25 06:50:00	0.932091	0.932085	0.932091	0
2024-10-25 06:55:00	0.931158	0.931993	0.931158	0
2024-10-25 07:00:00	0.931612	0.9319459	0.931612	0
2024-10-25 07:05:00	0.931601	0.9318974	0.931601	0
2024-10-25 07:10:00	0.932067	0.9318966	0.932067	0
2024-10-25 07:15:00	0.932075	0.9318961	0.932075	0
2024-10-25 07:20:00	0.932069	0.9318944	0.932069	0
2024-10-25 07:25:00	0.932078	0.9318933	0.932078	0
2024-10-25 07:30:00	0.932083	0.9318925	0.932083	0
2024-10-25 07:35:00	0.931621	0.9318455	0.931621	0
2024-10-25 07:40:00	0.930688	0.9317052	0.930688	0
2024-10-25 07:45:00	0.931624	0.9317518	0.931624	0
2024-10-25 07:50:00	0.932091	0.9317997	0.932091	0
2024-10-25 07:55:00	0.932091	0.9318487	0.932091	0
2024-10-25 08:00:00	0.93208	0.93185	0.93208	0
2024-10-25 08:05:00	0.932086	0.9318511	0.932086	0
2024-10-25 08:10:00	0.932089	0.9318531	0.932089	0
2024-10-25 08:15:00	0.932078	0.9318531	0.932078	0
2024-10-25 08:20:00	0.932083	0.9318531	0.932083	0
2024-10-25 08:25:00	0.931153	0.9318063	0.931153	0
2024-10-25 08:30:00	0.932557	0.9319932	0.932557	0
2024-10-25 08:35:00	0.932091	0.9320399	0.932091	0
2024-10-25 08:40:00	0.931156	0.9319464	0.931156	0
2024-10-25 08:45:00	0.932091	0.9319464	0.932091	0
2024-10-25 08:50:00	0.932094	0.9319478	0.932094	0
2024-10-25 08:55:00	0.931626	0.9319018	0.931626	0
2024-10-25 09:00:00	0.931158	0.9318087	0.931158	0
2024-10-25 09:05:00	0.931142	0.9317151	0.931142	0
2024-10-25 09:10:00	0.932072	0.931714	0.932072	0
2024-10-25 09:15:00	0.931612	0.9317599	0.931612	0
2024-10-25 09:20:00	0.932083	0.9317125	0.932083	0
2024-10-25 09:25:00	0.932089	0.9317123	0.932089	0
2024-10-25 09:30:00	0.932089	0.9318056	0.932089	0
2024-10-25 09:35:00	0.932091	0.9318056	0.932091	0
2024-10-25 09:40:00	0.931624	0.9317586	0.931624	0
2024-10-25 09:45:00	0.931599	0.9317559	0.931599	0
2024-10-25 09:50:00	0.93161	0.9318011	0.93161	0
2024-10-25 09:55:00	0.931615	0.9318484	0.931615	0
2024-10-25 10:00:00	0.931618	0.931803	0.931618	0
2024-10-25 10:05:00	0.93161	0.9318028	0.93161	0
2024-10-25 10:10:00	0.932083	0.9318028	0.932083	0
2024-10-25 10:15:00	0.931153	0.9317092	0.931153	0
2024-10-25 10:20:00	0.932072	0.9317075	0.932072	0
2024-10-25 10:25:00	0.931145	0.9316129	0.931145	0
2024-10-25 10:30:00	0.931618	0.9316123	0.931618	0
2024-10-25 10:35:00	0.931153	0.9315677	0.931153	0
2024-10-25 10:40:00	0.932089	0.9316156	0.932089	0
2024-10-25 10:45:00	0.930688	0.9315229	0.930688	0
2024-10-25 10:50:00	0.93069	0.9314301	0.93069	0
2024-10-25 10:55:00	0.932091	0.9314782	0.932091	0
2024-10-25 11:00:00	0.931142	0.9313841	0.931142	0
2024-10-25 11:05:00	0.932083	0.9314771	0.932083	0
2024-10-25 11:10:00	0.932086	0.9314785	0.932086	0
2024-10-25 11:15:00	0.931156	0.9314796	0.931156	0
2024-10-25 11:20:00	0.932091	0.9315269	0.932091	0
2024-10-25 11:25:00	0.931156	0.9315272	0.931156	0
2024-10-25 11:30:00	0.932091	0.9315274	0.932091	0
2024-10-25 11:35:00	0.932094	0.931668	0.932094	0
2024-10-25 11:40:00	0.931626	0.9317616	0.931626	0
2024-10-25 11:45:00	0.932094	0.9317619	0.932094	0
2024-10-25 11:50:00	0.931158	0.9317635	0.931158	0
2024-10-25 11:55:00	0.930679	0.9316231	0.930679	0
2024-10-25 12:00:00	0.931618	0.9315763	0.931618	0
2024-10-25 12:05:00	0.931153	0.931576	0.931153	0
2024-10-25 12:10:00	0.932091	0.931576	0.932091	0
2024-10-25 12:15:00	0.932091	0.9316695	0.932091	0
2024-10-25 12:20:00	0.932091	0.9316695	0.932091	0
2024-10-25 12:25:00	0.932091	0.9316692	0.932091	0
2024-10-25 12:30:00	0.932078	0.9317144	0.932078	0
2024-10-25 12:35:00	0.932083	0.9317133	0.932083	0
2024-10-25 12:40:00	0.932086	0.9318061	0.932086	0
2024-10-25 12:45:00	0.931621	0.9319003	0.931621	0
2024-10-25 12:50:00	0.932078	0.9319463	0.932078	0
2024-10-25 12:55:00	0.93115	0.931946	0.93115	0
2024-10-25 13:00:00	0.931604	0.9318973	0.931604	0
2024-10-25 13:05:00	0.931145	0.9318027	0.931145	0
2024-10-25 13:10:00	0.930682	0.9316618	0.930682	0
2024-10-25 13:15:00	0.932089	0.9316616	0.932089	0
2024-10-25 13:20:00	0.932089	0.9316627	0.932089	0
2024-10-25 13:25:00	0.931156	0.93157	0.931156	0
2024-10-25 13:30:00	0.931158	0.9314772	0.931158	0
2024-10-25 13:35:00	0.931158	0.9314309	0.931158	0
2024-10-25 13:40:00	0.931158	0.9313389	0.931158	0
2024-10-25 13:45:00	0.932094	0.9314333	0.932094	0
2024-10-25 13:50:00	0.93161	0.9314339	0.93161	0
2024-10-25 13:55:00	0.932083	0.9315277	0.932083	0
2024-10-25 14:00:00	0.930217	0.9314812	0.930217	0
2024-10-25 14:05:00	0.931139	0.9313862	0.931139	0
2024-10-25 14:10:00	0.931145	0.9312918	0.931145	0
2024-10-25 14:15:00	0.931601	0.9313363	0.931601	0
2024-10-25 14:20:00	0.931145	0.931335	0.931145	0
2024-10-25 14:25:00	0.930214	0.9312406	0.930214	0
2024-10-25 14:30:00	0.931153	0.9312401	0.931153	0
2024-10-25 14:35:00	0.932089	0.9312396	0.932089	0
2024-10-25 14:40:00	0.932091	0.9312877	0.932091	0
2024-10-25 14:45:00	0.932091	0.9312885	0.932091	0
2024-10-25 14:50:00	0.931158	0.9313826	0.931158	0
2024-10-25 14:55:00	0.931158	0.9313845	0.931158	0
2024-10-25 15:00:00	0.931626	0.9314326	0.931626	0
2024-10-25 15:05:00	0.931158	0.9313883	0.931158	0
2024-10-25 15:10:00	0.931158	0.9313896	0.931158	0
2024-10-25 15:15:00	0.931158	0.931484	0.931158	0
2024-10-25 15:20:00	0.931158	0.9314845	0.931158	0
2024-10-25 15:25:00	0.931158	0.9313914	0.931158	0
2024-10-25 15:30:00	0.93069	0.9312513	0.93069	0
2024-10-25 15:35:00	0.931626	0.9312048	0.931626	0
2024-10-25 15:40:00	0.93069	0.931158	0.93069	0
2024-10-25 15:45:00	0.931145	0.9311567	0.931145	0
2024-10-25 15:50:00	0.931139	0.931108	0.931139	0
2024-10-25 15:55:00	0.931145	0.9311067	0.931145	0
2024-10-25 16:00:00	0.93115	0.9311059	0.93115	0
2024-10-25 16:05:00	0.930685	0.9310586	0.930685	0
2024-10-25 16:10:00	0.930674	0.9310102	0.930674	0
2024-10-25 16:15:00	0.929746	0.930869	0.929746	0
2024-10-25 16:20:00	0.930217	0.9308217	0.930217	0
2024-10-25 16:25:00	0.931156	0.9307747	0.931156	0
2024-10-25 16:30:00	0.931156	0.9308213	0.931156	0
2024-10-25 16:35:00	0.930223	0.9307291	0.930223	0
2024-10-25 16:40:00	0.931624	0.9307776	0.931624	0
2024-10-25 16:45:00	0.930223	0.9306854	0.930223	0
2024-10-25 16:50:00	0.931158	0.9306862	0.931158	0
2024-10-25 16:55:00	0.931626	0.9307803	0.931626	0
2024-10-25 17:00:00	0.931158	0.9308287	0.931158	0
2024-10-25 17:05:00	0.930674	0.9309215	0.930674	0
2024-10-25 17:10:00	0.931615	0.9310613	0.931615	0
2024-10-25 17:15:00	0.932554	0.9312011	0.932554	0
2024-10-25 17:20:00	0.931156	0.9312011	0.931156	0
2024-10-25 17:25:00	0.931156	0.9312944	0.931156	0
2024-10-25 17:30:00	0.930674	0.9311994	0.930674	0
2024-10-25 17:35:00	0.930679	0.931245	0.930679	0
2024-10-25 17:40:00	0.930217	0.9311509	0.930217	0
2024-10-25 17:45:00	0.931139	0.9311022	0.931139	0
2024-10-25 17:50:00	0.931145	0.9311009	0.931145	0
2024-10-25 17:55:00	0.932086	0.9312421	0.932086	0
2024-10-25 18:00:00	0.93022	0.9311026	0.93022	0
2024-10-25 18:05:00	0.931156	0.9309628	0.931156	0
2024-10-25 18:10:00	0.931156	0.9309628	0.931156	0
2024-10-25 18:15:00	0.931158	0.930963	0.931158	0
2024-10-25 18:20:00	0.930211	0.9309167	0.930211	0
2024-10-25 18:25:00	0.93115	0.9309638	0.93115	0
2024-10-25 18:30:00	0.929752	0.9309173	0.929752	0
2024-10-25 18:35:00	0.931156	0.930919	0.931156	0
2024-10-25 18:40:00	0.931156	0.9309201	0.931156	0
2024-10-25 18:45:00	0.930223	0.9307338	0.930223	0
2024-10-25 18:50:00	0.931158	0.9308276	0.931158	0
2024-10-25 18:55:00	0.930223	0.9307343	0.930223	0
2024-10-25 19:00:00	0.930223	0.930641	0.930223	0
2024-10-25 19:05:00	0.929755	0.9305007	0.929755	0
2024-10-25 19:10:00	0.930223	0.9305019	0.930223	0
2024-10-25 19:15:00	0.93069	0.9304559	0.93069	0
2024-10-25 19:20:00	0.931145	0.9305952	0.931145	0
2024-10-25 19:25:00	0.930214	0.930501	0.930214	0
2024-10-25 19:30:00	0.93022	0.9304074	0.93022	0
2024-10-25 19:35:00	0.93022	0.9304071	0.93022	0
2024-10-25 19:40:00	0.930223	0.9303136	0.930223	0
2024-10-25 19:45:00	0.930223	0.9303136	0.930223	0
2024-10-25 19:50:00	0.930223	0.9303136	0.930223	0
2024-10-25 19:55:00	0.930223	0.9303604	0.930223	0
2024-10-25 20:00:00	0.93069	0.9304071	0.93069	0
2024-10-25 20:05:00	0.929755	0.9303136	0.929755	0
2024-10-25 20:10:00	0.929755	0.9301746	0.929755	0
2024-10-25 20:15:00	0.929755	0.9301287	0.929755	0
2024-10-25 20:20:00	0.93069	0.9301757	0.93069	0
2024-10-25 20:25:00	0.930223	0.930176	0.930223	0
2024-10-25 20:30:00	0.931158	0.9302695	0.931158	0
2024-10-25 20:35:00	0.930211	0.9302683	0.930211	0
2024-10-25 20:40:00	0.930214	0.9302674	0.930214	0
2024-10-25 20:45:00	0.93022	0.9302671	0.93022	0
2024-10-25 20:50:00	0.93022	0.9302201	0.93022	0
2024-10-25 20:55:00	0.929755	0.9302201	0.929755	0
2024-10-25 21:00:00	0.93069	0.9303136	0.93069	0
2024-10-25 21:05:00	0.929741	0.9303122	0.929741	0
2024-10-25 21:10:00	0.931147	0.9303579	0.931147	0
2024-10-25 21:15:00	0.931153	0.9304509	0.931153	0
2024-10-25 21:20:00	0.929284	0.9302635	0.929284	0
2024-10-25 21:25:00	0.93022	0.9302644	0.93022	0
2024-10-25 21:30:00	0.929755	0.9302185	0.929755	0
2024-10-25 21:35:00	0.929744	0.9301709	0.929744	0
2024-10-25 21:40:00	0.929746	0.9301235	0.929746	0
2024-10-25 21:45:00	0.929752	0.9301232	0.929752	0
2024-10-25 21:50:00	0.931156	0.9301698	0.931156	0
2024-10-25 21:55:00	0.930223	0.930218	0.930223	0
2024-10-25 22:00:00	0.930223	0.9301256	0.930223	0
2024-10-25 22:05:00	0.93069	0.9300793	0.93069	0
2024-10-25 22:10:00	0.93069	0.9302199	0.93069	0
2024-10-25 22:15:00	0.930223	0.9302202	0.930223	0
2024-10-25 22:20:00	0.930223	0.930267	0.930223	0
2024-10-25 22:25:00	0.929755	0.9302681	0.929755	0
2024-10-25 22:30:00	0.929755	0.930269	0.929755	0
2024-10-25 22:35:00	0.930223	0.9303161	0.930223	0
2024-10-25 22:40:00	0.930223	0.9302228	0.930223	0
2024-10-25 22:45:00	0.93069	0.9302695	0.93069	0
2024-10-25 22:50:00	0.930223	0.9302695	0.930223	0
2024-10-25 22:55:00	0.930223	0.9302228	0.930223	0
2024-10-25 23:00:00	0.93069	0.9302228	0.93069	0
2024-10-25 23:05:00	0.930223	0.9302228	0.930223	0
2024-10-25 23:10:00	0.930223	0.9302228	0.930223	0
2024-10-25 23:15:00	0.929755	0.9302228	0.929755	0
2024-10-25 23:20:00	0.929755	0.9302228	0.929755	0
2024-10-25 23:25:00	0.929755	0.930176	0.929755	0
2024-10-25 23:30:00	0.929755	0.9301292	0.929755	0
2024-10-25 23:35:00	0.929741	0.9300343	0.929741	0
2024-10-25 23:40:00	0.930214	0.9300334	0.930214	0
2024-10-25 23:45:00	0.9302	0.9300311	0.9302	0
2024-10-25 23:50:00	0.930209	0.929983	0.930209	0
2024-10-25 23:55:00	0.930214	0.9299821	0.930214	0
2024-10-26 00:00:00	0.929284	0.9298882	0.929284	0
2024-10-26 00:05:00	0.93022	0.9299347	0.93022	0
2024-10-26 00:10:00	0.930677	0.9300269	0.930677	0
2024-10-26 00:15:00	0.930214	0.9300728	0.930214	0
2024-10-26 00:20:00	0.930217	0.930119	0.930217	0
2024-10-26 00:25:00	0.93022	0.9301669	0.93022	0
2024-10-26 00:30:00	0.929741	0.9301196	0.929741	0
2024-10-26 00:35:00	0.929746	0.9300742	0.929746	0
2024-10-26 00:40:00	0.929735	0.9300268	0.929735	0
2024-10-26 00:45:00	0.930209	0.9300263	0.930209	0
2024-10-26 00:50:00	0.929746	0.9300725	0.929746	0
2024-10-26 00:55:00	0.929752	0.9300257	0.929752	0
2024-10-26 01:00:00	0.929741	0.9299321	0.929741	0
2024-10-26 01:05:00	0.929746	0.9298853	0.929746	0
2024-10-26 01:10:00	0.930206	0.9298842	0.930206	0
2024-10-26 01:15:00	0.930211	0.9298833	0.930211	0
2024-10-26 01:20:00	0.930217	0.9299309	0.930217	0
2024-10-26 01:25:00	0.93022	0.9299783	0.93022	0
2024-10-26 01:30:00	0.93022	0.9300268	0.93022	0
2024-10-26 01:35:00	0.930206	0.9300265	0.930206	0
2024-10-26 01:40:00	0.929278	0.9299797	0.929278	0
2024-10-26 01:45:00	0.930203	0.9300248	0.930203	0
2024-10-26 01:50:00	0.929276	0.9299783	0.929276	0
2024-10-26 01:55:00	0.930682	0.9300719	0.930682	0
2024-10-26 02:00:00	0.930685	0.9301198	0.930685	0
2024-10-26 02:05:00	0.930688	0.9301675	0.930688	0
2024-10-26 02:10:00	0.93069	0.9302148	0.93069	0
2024-10-26 02:15:00	0.93069	0.9302618	0.93069	0
2024-10-26 02:20:00	0.930223	0.9302621	0.930223	0
2024-10-26 02:25:00	0.930223	0.9302638	0.930223	0
2024-10-26 02:30:00	0.93069	0.930405	0.93069	0
2024-10-26 02:35:00	0.930223	0.930407	0.930223	0
2024-10-26 02:40:00	0.929755	0.9304549	0.929755	0
2024-10-26 02:45:00	0.930223	0.930409	0.930223	0
2024-10-26 02:50:00	0.929755	0.930316	0.929755	0
2024-10-26 02:55:00	0.929744	0.9302216	0.929744	0
2024-10-26 03:00:00	0.929281	0.9300807	0.929281	0
2024-10-26 03:05:00	0.93022	0.9300337	0.93022	0
2024-10-26 03:10:00	0.928819	0.9298933	0.928819	0
2024-10-26 03:15:00	0.930223	0.9298933	0.930223	0
2024-10-26 03:20:00	0.929287	0.929753	0.929287	0
2024-10-26 03:25:00	0.929287	0.9296594	0.929287	0
2024-10-26 03:30:00	0.930223	0.9297062	0.930223	0
2024-10-26 03:35:00	0.930223	0.9297062	0.930223	0
2024-10-26 03:40:00	0.930223	0.929753	0.930223	0
2024-10-26 03:45:00	0.93069	0.9298476	0.93069	0
2024-10-26 03:50:00	0.92929	0.9298485	0.92929	0
2024-10-26 03:55:00	0.930223	0.9298488	0.930223	0
2024-10-26 04:00:00	0.930195	0.9299864	0.930195	0
2024-10-26 04:05:00	0.929259	0.92989	0.929259	0
2024-10-26 04:10:00	0.929735	0.9299348	0.929735	0
2024-10-26 04:15:00	0.928808	0.9298869	0.928808	0
2024-10-26 04:20:00	0.929749	0.9298395	0.929749	0
2024-10-26 04:25:00	0.929284	0.9297456	0.929284	0
2024-10-26 04:30:00	0.930209	0.9297442	0.930209	0
2024-10-26 04:35:00	0.9302	0.9296952	0.9302	0
2024-10-26 04:40:00	0.930209	0.9297871	0.930209	0
2024-10-26 04:45:00	0.930214	0.9297862	0.930214	0
2024-10-26 04:50:00	0.930187	0.9297854	0.930187	0
2024-10-26 04:55:00	0.9302	0.9298795	0.9302	0
2024-10-26 05:00:00	0.930195	0.9299255	0.930195	0
2024-10-26 05:05:00	0.930206	0.9300653	0.930206	0
2024-10-26 05:10:00	0.930211	0.9301115	0.930211	0
2024-10-26 05:15:00	0.929749	0.930158	0.929749	0
2024-10-26 05:20:00	0.93022	0.9301591	0.93022	0
2024-10-26 05:25:00	0.93022	0.9301611	0.93022	0
2024-10-26 05:30:00	0.929287	0.9300689	0.929287	0
2024-10-26 05:35:00	0.929287	0.9299762	0.929287	0
2024-10-26 05:40:00	0.929287	0.9298862	0.929287	0
2024-10-26 05:45:00	0.930223	0.9298885	0.930223	0
2024-10-26 05:50:00	0.929276	0.9297966	0.929276	0
2024-10-26 05:55:00	0.930214	0.9297974	0.930214	0
2024-10-26 06:00:00	0.929752	0.9297515	0.929752	0
2024-10-26 06:05:00	0.93022	0.9297986	0.93022	0
2024-10-26 06:10:00	0.929287	0.9297053	0.929287	0
2024-10-26 06:15:00	0.930223	0.9297056	0.930223	0
2024-10-26 06:20:00	0.930223	0.9297992	0.930223	0
2024-10-26 06:25:00	0.930223	0.9298928	0.930223	0
2024-10-26 06:30:00	0.929273	0.9298914	0.929273	0
2024-10-26 06:35:00	0.929278	0.9297969	0.929278	0
2024-10-26 06:40:00	0.930217	0.929891	0.930217	0
2024-10-26 06:45:00	0.93022	0.9298916	0.93022	0
2024-10-26 06:50:00	0.929287	0.9298451	0.929287	0
2024-10-26 06:55:00	0.930223	0.9298454	0.930223	0
2024-10-26 07:00:00	0.929287	0.9298454	0.929287	0
2024-10-26 07:05:00	0.93069	0.9298921	0.93069	0
2024-10-26 07:10:00	0.930223	0.9298921	0.930223	0
2024-10-26 07:15:00	0.92929	0.9297988	0.92929	0
2024-10-26 07:20:00	0.92929	0.9298005	0.92929	0
2024-10-26 07:25:00	0.92929	0.9298017	0.92929	0
2024-10-26 07:30:00	0.92929	0.929709	0.92929	0
2024-10-26 07:35:00	0.928822	0.9295692	0.928822	0
2024-10-26 07:40:00	0.92929	0.9295695	0.92929	0
2024-10-26 07:45:00	0.930223	0.9295695	0.930223	0
2024-10-26 07:50:00	0.929273	0.9295681	0.929273	0
2024-10-26 07:55:00	0.930214	0.9295205	0.930214	0
2024-10-26 08:00:00	0.929281	0.9294263	0.929281	0
2024-10-26 08:05:00	0.929284	0.9294257	0.929284	0
2024-10-26 08:10:00	0.929287	0.9294254	0.929287	0
2024-10-26 08:15:00	0.929755	0.9294719	0.929755	0
2024-10-26 08:20:00	0.930223	0.9295652	0.930223	0
2024-10-26 08:25:00	0.929755	0.9296585	0.929755	0
2024-10-26 08:30:00	0.93069	0.9297985	0.93069	0
2024-10-26 08:35:00	0.929741	0.9297503	0.929741	0
2024-10-26 08:40:00	0.928811	0.9297041	0.928811	0
2024-10-26 08:45:00	0.92927	0.9296097	0.92927	0
2024-10-26 08:50:00	0.929276	0.9296092	0.929276	0
2024-10-26 08:55:00	0.928813	0.9295621	0.928813	0
2024-10-26 09:00:00	0.929284	0.9295618	0.929284	0
2024-10-26 09:05:00	0.929287	0.929515	0.929287	0
2024-10-26 09:10:00	0.929287	0.9294214	0.929287	0
2024-10-26 09:15:00	0.929287	0.9293746	0.929287	0
2024-10-26 09:20:00	0.929287	0.9292343	0.929287	0
2024-10-26 09:25:00	0.92929	0.9291892	0.92929	0
2024-10-26 09:30:00	0.92929	0.9292371	0.92929	0
2024-10-26 09:35:00	0.92929	0.9292391	0.92929	0
2024-10-26 09:40:00	0.92929	0.9292405	0.92929	0
2024-10-26 09:45:00	0.92929	0.9292882	0.92929	0
2024-10-26 09:50:00	0.928326	0.9291924	0.928326	0
2024-10-26 09:55:00	0.930206	0.9292843	0.930206	0
2024-10-26 10:00:00	0.929276	0.9292832	0.929276	0
2024-10-26 10:05:00	0.929281	0.9292826	0.929281	0
2024-10-26 10:10:00	0.928334	0.9291873	0.928334	0
2024-10-26 10:15:00	0.929276	0.9291859	0.929276	0
2024-10-26 10:20:00	0.928345	0.9290914	0.928345	0
2024-10-26 10:25:00	0.929284	0.9290908	0.929284	0
2024-10-26 10:30:00	0.929724	0.9291342	0.929724	0
2024-10-26 10:35:00	0.930203	0.9292255	0.930203	0
2024-10-26 10:40:00	0.92834	0.9292269	0.92834	0
2024-10-26 10:45:00	0.928345	0.9290408	0.928345	0
2024-10-26 10:50:00	0.928348	0.928948	0.928348	0
2024-10-26 10:55:00	0.928819	0.9289018	0.928819	0
2024-10-26 11:00:00	0.928351	0.9289035	0.928351	0
2024-10-26 11:05:00	0.929287	0.9289046	0.929287	0
2024-10-26 11:10:00	0.929287	0.9289988	0.929287	0
2024-10-26 11:15:00	0.929755	0.9290459	0.929755	0
2024-10-26 11:20:00	0.928354	0.9289089	0.928354	0
2024-10-26 11:25:00	0.929273	0.9288159	0.929273	0
2024-10-26 11:30:00	0.929278	0.9289097	0.929278	0
2024-10-26 11:35:00	0.928348	0.92891	0.928348	0
2024-10-26 11:40:00	0.929284	0.9290036	0.929284	0
2024-10-26 11:45:00	0.928351	0.9289568	0.928351	0
2024-10-26 11:50:00	0.929287	0.9290504	0.929287	0
2024-10-26 11:55:00	0.927886	0.9289103	0.927886	0
2024-10-26 12:00:00	0.928805	0.9288621	0.928805	0
2024-10-26 12:05:00	0.928811	0.9287677	0.928811	0
2024-10-26 12:10:00	0.930217	0.928954	0.930217	0
2024-10-26 12:15:00	0.928348	0.9288615	0.928348	0
2024-10-26 12:20:00	0.928351	0.9287688	0.928351	0
2024-10-26 12:25:00	0.928351	0.9287691	0.928351	0
2024-10-26 12:30:00	0.929287	0.9287694	0.929287	0
2024-10-26 12:35:00	0.928354	0.9287697	0.928354	0
2024-10-26 12:40:00	0.92929	0.92877	0.92929	0
2024-10-26 12:45:00	0.928808	0.9288622	0.928808	0
2024-10-26 12:50:00	0.929267	0.9289084	0.929267	0
2024-10-26 12:55:00	0.92834	0.9288613	0.92834	0
2024-10-26 13:00:00	0.928332	0.9286728	0.928332	0
2024-10-26 13:05:00	0.92834	0.928672	0.92834	0
2024-10-26 13:10:00	0.928345	0.9286714	0.928345	0
2024-10-26 13:15:00	0.928348	0.9286711	0.928348	0
2024-10-26 13:20:00	0.928351	0.9285775	0.928351	0
2024-10-26 13:25:00	0.928351	0.9285772	0.928351	0
2024-10-26 13:30:00	0.92834	0.9284822	0.92834	0
2024-10-26 13:35:00	0.928345	0.9284359	0.928345	0
2024-10-26 13:40:00	0.928348	0.928344	0.928348	0
2024-10-26 13:45:00	0.928351	0.9283451	0.928351	0
2024-10-26 13:50:00	0.929755	0.9284874	0.929755	0
2024-10-26 13:55:00	0.928819	0.9285353	0.928819	0
2024-10-26 14:00:00	0.928354	0.9285362	0.928354	0
2024-10-26 14:05:00	0.928354	0.9285368	0.928354	0
2024-10-26 14:10:00	0.928354	0.9285371	0.928354	0
2024-10-26 14:15:00	0.928822	0.9285842	0.928822	0
2024-10-26 14:20:00	0.927886	0.9285388	0.927886	0
2024-10-26 14:25:00	0.927886	0.9284929	0.927886	0
2024-10-26 14:30:00	0.928822	0.9285403	0.928822	0
2024-10-26 14:35:00	0.927886	0.9284938	0.927886	0
2024-10-26 14:40:00	0.927886	0.9283069	0.927886	0
2024-10-26 14:45:00	0.927869	0.9282119	0.927869	0
2024-10-26 14:50:00	0.927877	0.9281642	0.927877	0
2024-10-26 14:55:00	0.928348	0.9281636	0.928348	0
2024-10-26 15:00:00	0.929284	0.9282566	0.929284	0
2024-10-26 15:05:00	0.92834	0.9282084	0.92834	0
2024-10-26 15:10:00	0.928345	0.9282543	0.928345	0
2024-10-26 15:15:00	0.928816	0.9283473	0.928816	0
2024-10-26 15:20:00	0.928351	0.9283002	0.928351	0
2024-10-26 15:25:00	0.928351	0.9283467	0.928351	0
2024-10-26 15:30:00	0.928354	0.9283935	0.928354	0
2024-10-26 15:35:00	0.928354	0.928442	0.928354	0
2024-10-26 15:40:00	0.928354	0.9284897	0.928354	0
2024-10-26 15:45:00	0.928822	0.9285371	0.928822	0
2024-10-26 15:50:00	0.928354	0.9284441	0.928354	0
2024-10-26 15:55:00	0.928808	0.9284909	0.928808	0
2024-10-26 16:00:00	0.928345	0.9284909	0.928345	0
2024-10-26 16:05:00	0.927869	0.9283962	0.927869	0
2024-10-26 16:10:00	0.928343	0.9283954	0.928343	0
2024-10-26 16:15:00	0.928348	0.9283951	0.928348	0
2024-10-26 16:20:00	0.928348	0.9283945	0.928348	0
2024-10-26 16:25:00	0.928351	0.9283942	0.928351	0
2024-10-26 16:30:00	0.929287	0.9284875	0.929287	0
2024-10-26 16:35:00	0.928354	0.9284407	0.928354	0
2024-10-26 16:40:00	0.928354	0.9284407	0.928354	0
2024-10-26 16:45:00	0.928354	0.9283953	0.928354	0
2024-10-26 16:50:00	0.928354	0.9283962	0.928354	0
2024-10-26 16:55:00	0.928354	0.9284447	0.928354	0
2024-10-26 17:00:00	0.928354	0.9284458	0.928354	0
2024-10-26 17:05:00	0.928354	0.9284464	0.928354	0
2024-10-26 17:10:00	0.928822	0.9284938	0.928822	0
2024-10-26 17:15:00	0.928354	0.9284941	0.928354	0
2024-10-26 17:20:00	0.928354	0.9284008	0.928354	0
2024-10-26 17:25:00	0.928354	0.9284008	0.928354	0
2024-10-26 17:30:00	0.928822	0.9284476	0.928822	0
2024-10-26 17:35:00	0.928822	0.9284944	0.928822	0
2024-10-26 17:40:00	0.928337	0.9284927	0.928337	0
2024-10-26 17:45:00	0.929746	0.9286319	0.929746	0
2024-10-26 17:50:00	0.928348	0.9286313	0.928348	0
2024-10-26 17:55:00	0.928351	0.928631	0.928351	0
2024-10-26 18:00:00	0.928351	0.9285839	0.928351	0
2024-10-26 18:05:00	0.928819	0.9286304	0.928819	0
2024-10-26 18:10:00	0.928354	0.9286304	0.928354	0
2024-10-26 18:15:00	0.928354	0.9286304	0.928354	0
2024-10-26 18:20:00	0.928354	0.9285836	0.928354	0
2024-10-26 18:25:00	0.928354	0.9285368	0.928354	0
2024-10-26 18:30:00	0.928354	0.9285385	0.928354	0
2024-10-26 18:35:00	0.928337	0.9283976	0.928337	0
2024-10-26 18:40:00	0.928343	0.9283971	0.928343	0
2024-10-26 18:45:00	0.928348	0.9283968	0.928348	0
2024-10-26 18:50:00	0.928334	0.9283951	0.928334	0
2024-10-26 18:55:00	0.928343	0.9283475	0.928343	0
2024-10-26 19:00:00	0.927877	0.9282998	0.927877	0
2024-10-26 19:05:00	0.928348	0.9282992	0.928348	0
2024-10-26 19:10:00	0.928334	0.9282972	0.928334	0
2024-10-26 19:15:00	0.928343	0.9282961	0.928343	0
2024-10-26 19:20:00	0.928345	0.9282952	0.928345	0
2024-10-26 19:25:00	0.927415	0.928203	0.927415	0
2024-10-26 19:30:00	0.928334	0.9282021	0.928334	0
2024-10-26 19:35:00	0.928343	0.9282016	0.928343	0
2024-10-26 19:40:00	0.928345	0.9282027	0.928345	0
2024-10-26 19:45:00	0.928348	0.9282032	0.928348	0
2024-10-26 19:50:00	0.928351	0.9282506	0.928351	0
2024-10-26 19:55:00	0.927872	0.928203	0.927872	0
2024-10-26 20:00:00	0.928345	0.9282041	0.928345	0
2024-10-26 20:05:00	0.928348	0.9282046	0.928348	0
2024-10-26 20:10:00	0.928351	0.9282052	0.928351	0
2024-10-26 20:15:00	0.927883	0.928252	0.927883	0
2024-10-26 20:20:00	0.928354	0.928254	0.928354	0
2024-10-26 20:25:00	0.928354	0.9282551	0.928354	0
2024-10-26 20:30:00	0.928354	0.928256	0.928354	0
2024-10-26 20:35:00	0.928354	0.9282566	0.928354	0
2024-10-26 20:40:00	0.927886	0.9282101	0.927886	0
2024-10-26 20:45:00	0.928337	0.9282566	0.928337	0
2024-10-26 20:50:00	0.928343	0.9282564	0.928343	0
2024-10-26 20:55:00	0.928348	0.9282564	0.928348	0
2024-10-26 21:00:00	0.928337	0.928255	0.928337	0
2024-10-26 21:05:00	0.928343	0.928301	0.928343	0
2024-10-26 21:10:00	0.928348	0.9283004	0.928348	0
2024-10-26 21:15:00	0.928348	0.9282998	0.928348	0
2024-10-26 21:20:00	0.928334	0.9282978	0.928334	0
2024-10-26 21:25:00	0.928343	0.9282967	0.928343	0
2024-10-26 21:30:00	0.928345	0.9283426	0.928345	0
2024-10-26 21:35:00	0.928348	0.9283437	0.928348	0
2024-10-26 21:40:00	0.928351	0.9283445	0.928351	0
2024-10-26 21:45:00	0.92834	0.9283437	0.92834	0
2024-10-26 21:50:00	0.928345	0.9283445	0.928345	0
2024-10-26 21:55:00	0.928348	0.928345	0.928348	0
2024-10-26 22:00:00	0.928351	0.9283453	0.928351	0
2024-10-26 22:05:00	0.927883	0.9282988	0.927883	0
2024-10-26 22:10:00	0.927418	0.9282072	0.927418	0
2024-10-26 22:15:00	0.928354	0.9282083	0.928354	0
2024-10-26 22:20:00	0.928354	0.9282092	0.928354	0
2024-10-26 22:25:00	0.927418	0.9281162	0.927418	0
2024-10-26 22:30:00	0.927404	0.9280215	0.927404	0
2024-10-26 22:35:00	0.928332	0.9280207	0.928332	0
2024-10-26 22:40:00	0.92834	0.9280202	0.92834	0
2024-10-26 22:45:00	0.92741	0.9279264	0.92741	0
2024-10-26 22:50:00	0.928348	0.9279261	0.928348	0
2024-10-26 22:55:00	0.928337	0.9279715	0.928337	0
2024-10-26 23:00:00	0.928343	0.928064	0.928343	0
2024-10-26 23:05:00	0.928334	0.928062	0.928334	0
2024-10-26 23:10:00	0.927407	0.9279673	0.927407	0
2024-10-26 23:15:00	0.928345	0.92806	0.928345	0
2024-10-26 23:20:00	0.928337	0.9281533	0.928337	0
2024-10-26 23:25:00	0.928343	0.9281544	0.928343	0
2024-10-26 23:30:00	0.927412	0.9280616	0.927412	0
2024-10-26 23:35:00	0.928348	0.9281554	0.928348	0
2024-10-26 23:40:00	0.928351	0.9281557	0.928351	0
2024-10-26 23:45:00	0.927886	0.9281106	0.927886	0
2024-10-26 23:50:00	0.928354	0.9281117	0.928354	0
2024-10-26 23:55:00	0.92695	0.9279733	0.92695	0
2024-10-27 00:00:00	0.928354	0.928068	0.928354	0
2024-10-27 00:05:00	0.927418	0.9279753	0.927418	0
2024-10-27 00:10:00	0.927861	0.9279277	0.927861	0
2024-10-27 00:15:00	0.928337	0.9279271	0.928337	0
2024-10-27 00:20:00	0.928343	0.9280202	0.928343	0
2024-10-27 00:25:00	0.928348	0.9280202	0.928348	0
2024-10-27 00:30:00	0.928816	0.9280667	0.928816	0
2024-10-27 00:35:00	0.928351	0.9281132	0.928351	0
2024-10-27 00:40:00	0.928351	0.9281129	0.928351	0
2024-10-27 00:45:00	0.927418	0.9281597	0.927418	0
2024-10-27 00:50:00	0.927418	0.9280661	0.927418	0
2024-10-27 00:55:00	0.927418	0.9280661	0.927418	0
2024-10-27 01:00:00	0.928354	0.9281154	0.928354	0
2024-10-27 01:05:00	0.926485	0.9279302	0.926485	0
2024-10-27 01:10:00	0.927418	0.9278377	0.927418	0
2024-10-27 01:15:00	0.927418	0.9277447	0.927418	0
2024-10-27 01:20:00	0.927418	0.9276049	0.927418	0
2024-10-27 01:25:00	0.926485	0.9274183	0.926485	0
2024-10-27 01:30:00	0.927886	0.9273718	0.927886	0
2024-10-27 01:35:00	0.927886	0.9274186	0.927886	0
2024-10-27 01:40:00	0.92695	0.9273718	0.92695	0
2024-10-27 01:45:00	0.928354	0.9274654	0.928354	0
2024-10-27 01:50:00	0.928354	0.9274654	0.928354	0
2024-10-27 01:55:00	0.927418	0.9275587	0.927418	0
2024-10-27 02:00:00	0.928354	0.9276523	0.928354	0
2024-10-27 02:05:00	0.927418	0.9276523	0.927418	0
2024-10-27 02:10:00	0.928354	0.9277459	0.928354	0
2024-10-27 02:15:00	0.92695	0.9277924	0.92695	0
2024-10-27 02:20:00	0.92695	0.9276988	0.92695	0
2024-10-27 02:25:00	0.928354	0.9277456	0.928354	0
2024-10-27 02:30:00	0.927418	0.9277924	0.927418	0
2024-10-27 02:35:00	0.927407	0.9276977	0.927407	0
2024-10-27 02:40:00	0.92741	0.9276033	0.92741	0
2024-10-27 02:45:00	0.927415	0.927603	0.927415	0
2024-10-27 02:50:00	0.927415	0.9275091	0.927415	0
2024-10-27 02:55:00	0.927418	0.9275091	0.927418	0
2024-10-27 03:00:00	0.927418	0.9274155	0.927418	0
2024-10-27 03:05:00	0.927418	0.9274623	0.927418	0
2024-10-27 03:10:00	0.927404	0.9275077	0.927404	0
2024-10-27 03:15:00	0.928343	0.9275066	0.928343	0
2024-10-27 03:20:00	0.927412	0.927506	0.927412	0
2024-10-27 03:25:00	0.928816	0.9276469	0.928816	0
2024-10-27 03:30:00	0.927883	0.9276942	0.927883	0
2024-10-27 03:35:00	0.927418	0.9276945	0.927418	0
2024-10-27 03:40:00	0.926482	0.9276012	0.926482	0
2024-10-27 03:45:00	0.926485	0.9275079	0.926485	0
2024-10-27 03:50:00	0.926936	0.9274597	0.926936	0
2024-10-27 03:55:00	0.926457	0.9273636	0.926457	0
2024-10-27 04:00:00	0.927869	0.9274101	0.927869	0
2024-10-27 04:05:00	0.92741	0.9273168	0.92741	0
2024-10-27 04:10:00	0.927396	0.9273152	0.927396	0
2024-10-27 04:15:00	0.927872	0.9272208	0.927872	0
2024-10-27 04:20:00	0.926474	0.9270799	0.926474	0
2024-10-27 04:25:00	0.926479	0.926986	0.926479	0
2024-10-27 04:30:00	0.928351	0.9271729	0.928351	0
2024-10-27 04:35:00	0.926482	0.9271726	0.926482	0
2024-10-27 04:40:00	0.928819	0.9273609	0.928819	0
2024-10-27 04:45:00	0.926482	0.9273634	0.926482	0
2024-10-27 04:50:00	0.927418	0.9273183	0.927418	0
2024-10-27 04:55:00	0.927418	0.9273191	0.927418	0
2024-10-27 05:00:00	0.926485	0.927228	0.926485	0
2024-10-27 05:05:00	0.927418	0.9271826	0.927418	0
2024-10-27 05:10:00	0.926485	0.9271837	0.926485	0
2024-10-27 05:15:00	0.927418	0.9272776	0.927418	0
2024-10-27 05:20:00	0.926485	0.927091	0.926485	0
2024-10-27 05:25:00	0.927418	0.9271846	0.927418	0
2024-10-27 05:30:00	0.927418	0.9270445	0.927418	0
2024-10-27 05:35:00	0.926485	0.9270448	0.926485	0
2024-10-27 05:40:00	0.926485	0.9269515	0.926485	0
2024-10-27 05:45:00	0.927418	0.9269515	0.927418	0
2024-10-27 05:50:00	0.927418	0.9270448	0.927418	0
2024-10-27 05:55:00	0.926471	0.9269501	0.926471	0
2024-10-27 06:00:00	0.926477	0.9269493	0.926477	0
2024-10-27 06:05:00	0.926465	0.926854	0.926465	0
2024-10-27 06:10:00	0.92646	0.9268515	0.92646	0
2024-10-27 06:15:00	0.926468	0.9267565	0.926468	0
2024-10-27 06:20:00	0.92741	0.9267557	0.92741	0
2024-10-27 06:25:00	0.926479	0.9267551	0.926479	0
2024-10-27 06:30:00	0.927415	0.9268481	0.927415	0
2024-10-27 06:35:00	0.927418	0.9268481	0.927418	0
2024-10-27 06:40:00	0.927418	0.9268481	0.927418	0
2024-10-27 06:45:00	0.926482	0.9268492	0.926482	0
2024-10-27 06:50:00	0.926485	0.92685	0.926485	0
2024-10-27 06:55:00	0.927418	0.9269453	0.927418	0
2024-10-27 07:00:00	0.926485	0.9269478	0.926485	0
2024-10-27 07:05:00	0.92695	0.926996	0.92695	0
2024-10-27 07:10:00	0.927886	0.9270436	0.927886	0
2024-10-27 07:15:00	0.926939	0.9270896	0.926939	0
2024-10-27 07:20:00	0.927877	0.9271358	0.927877	0
2024-10-27 07:25:00	0.926479	0.9270419	0.926479	0
2024-10-27 07:30:00	0.926482	0.9269483	0.926482	0
2024-10-27 07:35:00	0.926482	0.9269483	0.926482	0
2024-10-27 07:40:00	0.926482	0.926948	0.926482	0
2024-10-27 07:45:00	0.926482	0.9268544	0.926482	0
2024-10-27 07:50:00	0.927418	0.9269477	0.927418	0
2024-10-27 07:55:00	0.927418	0.9269945	0.927418	0
2024-10-27 08:00:00	0.926485	0.9268544	0.926485	0
2024-10-27 08:05:00	0.926471	0.9268076	0.926471	0
2024-10-27 08:10:00	0.926477	0.9266676	0.926477	0
2024-10-27 08:15:00	0.926479	0.9266676	0.926479	0
2024-10-27 08:20:00	0.926014	0.9266208	0.926014	0
2024-10-27 08:25:00	0.926482	0.9266208	0.926482	0
2024-10-27 08:30:00	0.926482	0.9266208	0.926482	0
2024-10-27 08:35:00	0.926482	0.9266208	0.926482	0
2024-10-27 08:40:00	0.926485	0.9265275	0.926485	0
2024-10-27 08:45:00	0.926485	0.9264342	0.926485	0
2024-10-27 08:50:00	0.926485	0.9264342	0.926485	0
2024-10-27 08:55:00	0.926485	0.9264356	0.926485	0
2024-10-27 09:00:00	0.926485	0.9264364	0.926485	0
2024-10-27 09:05:00	0.926939	0.9264824	0.926939	0
2024-10-27 09:10:00	0.926477	0.9265287	0.926477	0
2024-10-27 09:15:00	0.926479	0.9265284	0.926479	0
2024-10-27 09:20:00	0.926947	0.9265749	0.926947	0
2024-10-27 09:25:00	0.927418	0.9266685	0.927418	0
2024-10-27 09:30:00	0.92695	0.926715	0.92695	0
2024-10-27 09:35:00	0.92695	0.9267615	0.92695	0
2024-10-27 09:40:00	0.926485	0.9267615	0.926485	0
2024-10-27 09:45:00	0.926485	0.9267615	0.926485	0
2024-10-27 09:50:00	0.926485	0.9267615	0.926485	0
2024-10-27 09:55:00	0.926485	0.9267161	0.926485	0
2024-10-27 10:00:00	0.927418	0.9268102	0.927418	0
2024-10-27 10:05:00	0.92695	0.9268573	0.92695	0
2024-10-27 10:10:00	0.926485	0.9268111	0.926485	0
2024-10-27 10:15:00	0.927418	0.9268111	0.927418	0
2024-10-27 10:20:00	0.926017	0.9267178	0.926017	0
2024-10-27 10:25:00	0.926017	0.9266245	0.926017	0
2024-10-27 10:30:00	0.926485	0.9266245	0.926485	0
2024-10-27 10:35:00	0.926485	0.9266245	0.926485	0
2024-10-27 10:40:00	0.926485	0.9266245	0.926485	0
2024-10-27 10:45:00	0.926485	0.9266245	0.926485	0
2024-10-27 10:50:00	0.926485	0.9265312	0.926485	0
2024-10-27 10:55:00	0.926485	0.9264847	0.926485	0
2024-10-27 11:00:00	0.926485	0.9264847	0.926485	0
2024-10-27 11:05:00	0.926485	0.9263914	0.926485	0
2024-10-27 11:10:00	0.926485	0.9264382	0.926485	0
2024-10-27 11:15:00	0.92695	0.9265315	0.92695	0
2024-10-27 11:20:00	0.926485	0.9265315	0.926485	0
2024-10-27 11:25:00	0.926485	0.9265315	0.926485	0
2024-10-27 11:30:00	0.926485	0.9265315	0.926485	0
2024-10-27 11:35:00	0.926485	0.9265315	0.926485	0
2024-10-27 11:40:00	0.926485	0.9265315	0.926485	0
2024-10-27 11:45:00	0.926468	0.9265298	0.926468	0
2024-10-27 11:50:00	0.926006	0.9264819	0.926006	0
2024-10-27 11:55:00	0.925062	0.9263396	0.925062	0
2024-10-27 12:00:00	0.926006	0.9262917	0.926006	0
2024-10-27 12:05:00	0.926477	0.9262444	0.926477	0
2024-10-27 12:10:00	0.926479	0.9262438	0.926479	0
2024-10-27 12:15:00	0.926482	0.9262435	0.926482	0
2024-10-27 12:20:00	0.926482	0.9262432	0.926482	0
2024-10-27 12:25:00	0.925549	0.9261496	0.925549	0
2024-10-27 12:30:00	0.926482	0.9261493	0.926482	0
2024-10-27 12:35:00	0.92695	0.9261975	0.92695	0
2024-10-27 12:40:00	0.92695	0.9262919	0.92695	0
2024-10-27 12:45:00	0.926468	0.9264325	0.926468	0
2024-10-27 12:50:00	0.926474	0.9264793	0.926474	0
2024-10-27 12:55:00	0.926944	0.926526	0.926944	0
2024-10-27 13:00:00	0.926479	0.926526	0.926479	0
2024-10-27 13:05:00	0.92695	0.9265728	0.92695	0
2024-10-27 13:10:00	0.92695	0.9266196	0.92695	0
2024-10-27 13:15:00	0.92695	0.9267597	0.92695	0
2024-10-27 13:20:00	0.92695	0.9268065	0.92695	0
2024-10-27 13:25:00	0.92695	0.9268065	0.92695	0
2024-10-27 13:30:00	0.926485	0.92676	0.926485	0
2024-10-27 13:35:00	0.926485	0.9267617	0.926485	0
2024-10-27 13:40:00	0.926485	0.9267628	0.926485	0
2024-10-27 13:45:00	0.926471	0.9267155	0.926471	0
2024-10-27 13:50:00	0.926477	0.9267153	0.926477	0
2024-10-27 13:55:00	0.925543	0.9265746	0.925543	0
2024-10-27 14:00:00	0.926468	0.9265264	0.926468	0
2024-10-27 14:05:00	0.926942	0.9265256	0.926942	0
2024-10-27 14:10:00	0.926944	0.926525	0.926944	0
2024-10-27 14:15:00	0.927415	0.9265715	0.927415	0
2024-10-27 14:20:00	0.926482	0.9265712	0.926482	0
2024-10-27 14:25:00	0.927418	0.9266645	0.927418	0
2024-10-27 14:30:00	0.926482	0.9266642	0.926482	0
2024-10-27 14:35:00	0.926017	0.9266188	0.926017	0
2024-10-27 14:40:00	0.926485	0.9266196	0.926485	0
2024-10-27 14:45:00	0.926003	0.9266656	0.926003	0
2024-10-27 14:50:00	0.926009	0.9266197	0.926009	0
2024-10-27 14:55:00	0.926479	0.9265734	0.926479	0
2024-10-27 15:00:00	0.926468	0.9265258	0.926468	0
2024-10-27 15:05:00	0.926925	0.9264768	0.926925	0
2024-10-27 15:10:00	0.926454	0.926474	0.926454	0
2024-10-27 15:15:00	0.92553	0.9262852	0.92553	0
2024-10-27 15:20:00	0.926939	0.9263309	0.926939	0
2024-10-27 15:25:00	0.926477	0.9263769	0.926477	0
2024-10-27 15:30:00	0.926479	0.9263763	0.926479	0
2024-10-27 15:35:00	0.926482	0.9264242	0.926482	0
2024-10-27 15:40:00	0.926482	0.9264715	0.926482	0
2024-10-27 15:45:00	0.92695	0.9265186	0.92695	0
2024-10-27 15:50:00	0.926939	0.9265657	0.926939	0
2024-10-27 15:55:00	0.926477	0.9265209	0.926477	0
2024-10-27 16:00:00	0.926479	0.9265234	0.926479	0
2024-10-27 16:05:00	0.925546	0.926525	0.925546	0
2024-10-27 16:10:00	0.926468	0.9264779	0.926468	0
2024-10-27 16:15:00	0.926474	0.9264776	0.926474	0
2024-10-27 16:20:00	0.926465	0.9264762	0.926465	0
2024-10-27 16:25:00	0.926471	0.9264751	0.926471	0
2024-10-27 16:30:00	0.926477	0.9264746	0.926477	0
2024-10-27 16:35:00	0.926479	0.9264275	0.926479	0
2024-10-27 16:40:00	0.926482	0.9263818	0.926482	0
2024-10-27 16:45:00	0.926014	0.9263355	0.926014	0
2024-10-27 16:50:00	0.926482	0.9263358	0.926482	0
2024-10-27 16:55:00	0.925549	0.9263361	0.925549	0
2024-10-27 17:00:00	0.926485	0.9263378	0.926485	0
2024-10-27 17:05:00	0.925535	0.9262439	0.925535	0
2024-10-27 17:10:00	0.926449	0.9262423	0.926449	0
2024-10-27 17:15:00	0.92646	0.9262412	0.92646	0
2024-10-27 17:20:00	0.926468	0.9262403	0.926468	0
2024-10-27 17:25:00	0.926942	0.9262866	0.926942	0
2024-10-27 17:30:00	0.926479	0.9262863	0.926479	0
2024-10-27 17:35:00	0.926465	0.9263314	0.926465	0
2024-10-27 17:40:00	0.926471	0.9263303	0.926471	0
2024-10-27 17:45:00	0.926477	0.9264231	0.926477	0
2024-10-27 17:50:00	0.925543	0.9263289	0.925543	0
2024-10-27 17:55:00	0.926482	0.9264236	0.926482	0
2024-10-27 18:00:00	0.925546	0.9263333	0.925546	0
2024-10-27 18:05:00	0.926482	0.9263355	0.926482	0
2024-10-27 18:10:00	0.926017	0.9262904	0.926017	0
2024-10-27 18:15:00	0.925549	0.9261511	0.925549	0
2024-10-27 18:20:00	0.926485	0.9261517	0.926485	0
2024-10-27 18:25:00	0.926017	0.9261069	0.926017	0
2024-10-27 18:30:00	0.925549	0.9260147	0.925549	0
2024-10-27 18:35:00	0.926485	0.9260155	0.926485	0
2024-10-27 18:40:00	0.926468	0.926108	0.926468	0
2024-10-27 18:45:00	0.926474	0.9261072	0.926474	0
2024-10-27 18:50:00	0.926463	0.9261989	0.926463	0
2024-10-27 18:55:00	0.926471	0.9261978	0.926471	0
2024-10-27 19:00:00	0.925541	0.9261502	0.925541	0
2024-10-27 19:05:00	0.925543	0.9261496	0.925543	0
2024-10-27 19:10:00	0.926479	0.926149	0.926479	0
2024-10-27 19:15:00	0.926482	0.9261955	0.926482	0
2024-10-27 19:20:00	0.926482	0.9262888	0.926482	0
2024-10-27 19:25:00	0.926482	0.9262885	0.926482	0
2024-10-27 19:30:00	0.926485	0.9262902	0.926485	0
2024-10-27 19:35:00	0.925081	0.9261509	0.925081	0
2024-10-27 19:40:00	0.926017	0.9261063	0.926017	0
2024-10-27 19:45:00	0.925549	0.9260141	0.925549	0
2024-10-27 19:50:00	0.925549	0.9260149	0.925549	0
2024-10-27 19:55:00	0.926485	0.9261091	0.926485	0
2024-10-27 20:00:00	0.926936	0.9261548	0.926936	0
2024-10-27 20:05:00	0.926942	0.9262008	0.926942	0
2024-10-27 20:10:00	0.926944	0.926247	0.926944	0
2024-10-27 20:15:00	0.926479	0.9262467	0.926479	0
2024-10-27 20:20:00	0.925546	0.9261528	0.925546	0
2024-10-27 20:25:00	0.925546	0.9261993	0.925546	0
2024-10-27 20:30:00	0.926468	0.9262444	0.926468	0
2024-10-27 20:35:00	0.926474	0.9263369	0.926474	0
2024-10-27 20:40:00	0.924608	0.9262428	0.924608	0
2024-10-27 20:45:00	0.926479	0.9262422	0.926479	0
2024-10-27 20:50:00	0.926482	0.9261968	0.926482	0
2024-10-27 20:55:00	0.925546	0.9260572	0.925546	0
2024-10-27 21:00:00	0.925067	0.9258695	0.925067	0
2024-10-27 21:05:00	0.925541	0.9257757	0.925541	0
2024-10-27 21:10:00	0.924608	0.9256819	0.924608	0
2024-10-27 21:15:00	0.926014	0.9257287	0.926014	0
2024-10-27 21:20:00	0.925546	0.9256365	0.925546	0
2024-10-27 21:25:00	0.926	0.9255891	0.926	0
2024-10-27 21:30:00	0.925538	0.9256821	0.925538	0
2024-10-27 21:35:00	0.925541	0.9255883	0.925541	0
2024-10-27 21:40:00	0.925543	0.9254944	0.925543	0
2024-10-27 21:45:00	0.926482	0.925588	0.926482	0
2024-10-27 21:50:00	0.925546	0.9256359	0.925546	0
2024-10-27 21:55:00	0.925549	0.9256367	0.925549	0
2024-10-27 22:00:00	0.924613	0.9256372	0.924613	0
2024-10-27 22:05:00	0.925549	0.9255907	0.925549	0
2024-10-27 22:10:00	0.924613	0.9254974	0.924613	0
2024-10-27 22:15:00	0.926485	0.9255459	0.926485	0
2024-10-27 22:20:00	0.925549	0.925547	0.925549	0
2024-10-27 22:25:00	0.925549	0.9255478	0.925549	0
2024-10-27 22:30:00	0.925549	0.9255484	0.925549	0
2024-10-27 22:35:00	0.925549	0.9254551	0.925549	0
2024-10-27 22:40:00	0.925549	0.9254554	0.925549	0
2024-10-27 22:45:00	0.925549	0.9254554	0.925549	0
2024-10-27 22:50:00	0.925549	0.925549	0.925549	0
2024-10-27 22:55:00	0.924599	0.925454	0.924599	0
2024-10-27 23:00:00	0.925073	0.9255	0.925073	0
2024-10-27 23:05:00	0.925543	0.9254058	0.925543	0
2024-10-27 23:10:00	0.925546	0.9254055	0.925546	0
2024-10-27 23:15:00	0.925532	0.9254038	0.925532	0
2024-10-27 23:20:00	0.924134	0.9252623	0.924134	0
2024-10-27 23:25:00	0.924608	0.9251682	0.924608	0
2024-10-27 23:30:00	0.92461	0.9250743	0.92461	0
2024-10-27 23:35:00	0.92461	0.9249804	0.92461	0
2024-10-27 23:40:00	0.924145	0.92484	0.924145	0
2024-10-27 23:45:00	0.924145	0.9247946	0.924145	0
2024-10-27 23:50:00	0.924145	0.9247018	0.924145	0
2024-10-27 23:55:00	0.924599	0.9246074	0.924599	0
2024-10-28 00:00:00	0.924605	0.9245133	0.924605	0
2024-10-28 00:05:00	0.925059	0.924466	0.925059	0
2024-10-28 00:10:00	0.926471	0.9246997	0.926471	0
2024-10-28 00:15:00	0.924605	0.9246994	0.924605	0
2024-10-28 00:20:00	0.924608	0.9246992	0.924608	0
2024-10-28 00:25:00	0.92461	0.9246992	0.92461	0
2024-10-28 00:30:00	0.925546	0.9248393	0.925546	0
2024-10-28 00:35:00	0.924613	0.9248861	0.924613	0
2024-10-28 00:40:00	0.924613	0.9249329	0.924613	0
2024-10-28 00:45:00	0.924613	0.9249343	0.924613	0
2024-10-28 00:50:00	0.924145	0.9248883	0.924145	0
2024-10-28 00:55:00	0.924602	0.9248426	0.924602	0
2024-10-28 01:00:00	0.924591	0.9246546	0.924591	0
2024-10-28 01:05:00	0.925535	0.9247476	0.925535	0
2024-10-28 01:10:00	0.925541	0.9248409	0.925541	0
2024-10-28 01:15:00	0.924608	0.9248407	0.924608	0
2024-10-28 01:20:00	0.92461	0.9247471	0.92461	0
2024-10-28 01:25:00	0.925546	0.9248404	0.925546	0
2024-10-28 01:30:00	0.925081	0.9248872	0.925081	0
2024-10-28 01:35:00	0.926017	0.9250276	0.926017	0
2024-10-28 01:40:00	0.925081	0.9251212	0.925081	0
2024-10-28 01:45:00	0.926017	0.9252627	0.926017	0
2024-10-28 01:50:00	0.925081	0.9253117	0.925081	0
2024-10-28 01:55:00	0.924613	0.9252195	0.924613	0
2024-10-28 02:00:00	0.924613	0.9251267	0.924613	0
2024-10-28 02:05:00	0.924613	0.9251272	0.924613	0
2024-10-28 02:10:00	0.924613	0.9251275	0.924613	0
2024-10-28 02:15:00	0.924613	0.9250342	0.924613	0
2024-10-28 02:20:00	0.924599	0.924986	0.924599	0
2024-10-28 02:25:00	0.924605	0.9248448	0.924605	0
2024-10-28 02:30:00	0.924608	0.9247975	0.924608	0
2024-10-28 02:35:00	0.92461	0.9246568	0.92461	0
2024-10-28 02:40:00	0.925078	0.9246565	0.925078	0
2024-10-28 02:45:00	0.925081	0.9247033	0.925081	0
2024-10-28 02:50:00	0.924597	0.9247017	0.924597	0
2024-10-28 02:55:00	0.926006	0.924841	0.926006	0
2024-10-28 03:00:00	0.926009	0.9249806	0.926009	0
2024-10-28 03:05:00	0.925078	0.9250271	0.925078	0
2024-10-28 03:10:00	0.925078	0.925075	0.925078	0
2024-10-28 03:15:00	0.924613	0.9250758	0.924613	0
2024-10-28 03:20:00	0.925081	0.9251231	0.925081	0
2024-10-28 03:25:00	0.924613	0.9251234	0.924613	0
2024-10-28 03:30:00	0.924613	0.9250769	0.924613	0
2024-10-28 03:35:00	0.924613	0.9250301	0.924613	0
2024-10-28 03:40:00	0.924599	0.9250303	0.924599	0
2024-10-28 03:45:00	0.924605	0.9248902	0.924605	0
2024-10-28 03:50:00	0.924608	0.9247501	0.924608	0
2024-10-28 03:55:00	0.92461	0.9247033	0.92461	0
2024-10-28 04:00:00	0.924613	0.9246568	0.924613	0
2024-10-28 04:05:00	0.924599	0.9246554	0.924599	0
2024-10-28 04:10:00	0.925073	0.9246546	0.925073	0
2024-10-28 04:15:00	0.924608	0.9246541	0.924608	0
2024-10-28 04:20:00	0.92461	0.9246538	0.92461	0
2024-10-28 04:25:00	0.924597	0.9246522	0.924597	0
2024-10-28 04:30:00	0.925059	0.9246982	0.925059	0
2024-10-28 04:35:00	0.924599	0.9246976	0.924599	0
2024-10-28 04:40:00	0.924605	0.9246973	0.924605	0
2024-10-28 04:45:00	0.92414	0.9246503	0.92414	0
2024-10-28 04:50:00	0.924142	0.9246032	0.924142	0
2024-10-28 04:55:00	0.924145	0.9245578	0.924145	0
2024-10-28 05:00:00	0.924145	0.924465	0.924145	0
2024-10-28 05:05:00	0.924145	0.9244187	0.924145	0
2024-10-28 05:10:00	0.924145	0.9243722	0.924145	0
2024-10-28 05:15:00	0.924613	0.9243738	0.924613	0
2024-10-28 05:20:00	0.924613	0.9243292	0.924613	0
2024-10-28 05:25:00	0.925081	0.9243774	0.925081	0
2024-10-28 05:30:00	0.924613	0.9243782	0.924613	0
2024-10-28 05:35:00	0.924613	0.9244255	0.924613	0
2024-10-28 05:40:00	0.924613	0.9244726	0.924613	0
2024-10-28 05:45:00	0.924602	0.9245183	0.924602	0
2024-10-28 05:50:00	0.924608	0.9245646	0.924608	0
2024-10-28 05:55:00	0.92461	0.9246111	0.92461	0
2024-10-28 06:00:00	0.92461	0.9246576	0.92461	0
2024-10-28 06:05:00	0.924613	0.9246576	0.924613	0
2024-10-28 06:10:00	0.924613	0.9246576	0.924613	0
2024-10-28 06:15:00	0.924613	0.9246108	0.924613	0
2024-10-28 06:20:00	0.924599	0.9246094	0.924599	0
2024-10-28 06:25:00	0.924605	0.9246086	0.924605	0
2024-10-28 06:30:00	0.924608	0.9246081	0.924608	0
2024-10-28 06:35:00	0.92461	0.9246089	0.92461	0
2024-10-28 06:40:00	0.924145	0.9245626	0.924145	0
2024-10-28 06:45:00	0.924145	0.9245161	0.924145	0
2024-10-28 06:50:00	0.924613	0.9245164	0.924613	0
2024-10-28 06:55:00	0.923677	0.9244228	0.923677	0
2024-10-28 07:00:00	0.924613	0.9244228	0.924613	0
2024-10-28 07:05:00	0.924613	0.9244228	0.924613	0
2024-10-28 07:10:00	0.924148	0.9243777	0.924148	0
2024-10-28 07:15:00	0.923212	0.9242384	0.923212	0
2024-10-28 07:20:00	0.924613	0.9242389	0.924613	0
2024-10-28 07:25:00	0.924613	0.9242392	0.924613	0
2024-10-28 07:30:00	0.924613	0.924286	0.924613	0
2024-10-28 07:35:00	0.924613	0.9243328	0.924613	0
2024-10-28 07:40:00	0.924613	0.9243328	0.924613	0
2024-10-28 07:45:00	0.924148	0.9243799	0.924148	0
2024-10-28 07:50:00	0.924134	0.924332	0.924134	0
2024-10-28 07:55:00	0.923204	0.9241911	0.923204	0
2024-10-28 08:00:00	0.92461	0.9242373	0.92461	0
2024-10-28 08:05:00	0.924599	0.924376	0.924599	0
2024-10-28 08:10:00	0.924605	0.9243752	0.924605	0
2024-10-28 08:15:00	0.924591	0.924373	0.924591	0
2024-10-28 08:20:00	0.924599	0.9243716	0.924599	0
2024-10-28 08:25:00	0.924605	0.9243708	0.924605	0
2024-10-28 08:30:00	0.924608	0.9243703	0.924608	0
2024-10-28 08:35:00	0.92461	0.9244165	0.92461	0
2024-10-28 08:40:00	0.924597	0.9244628	0.924597	0
2024-10-28 08:45:00	0.924602	0.9246026	0.924602	0
2024-10-28 08:50:00	0.923204	0.924462	0.923204	0
2024-10-28 08:55:00	0.924142	0.9244163	0.924142	0
2024-10-28 09:00:00	0.92461	0.9244168	0.92461	0
2024-10-28 09:05:00	0.924145	0.9243722	0.924145	0
2024-10-28 09:10:00	0.924613	0.9243736	0.924613	0
2024-10-28 09:15:00	0.924613	0.9243744	0.924613	0
2024-10-28 09:20:00	0.924613	0.9243749	0.924613	0
2024-10-28 09:25:00	0.924613	0.9243752	0.924613	0
2024-10-28 09:30:00	0.924613	0.9243768	0.924613	0
2024-10-28 09:35:00	0.924613	0.9243779	0.924613	0
2024-10-28 09:40:00	0.924613	0.9245188	0.924613	0
2024-10-28 09:45:00	0.924613	0.9245659	0.924613	0
2024-10-28 09:50:00	0.923212	0.9244261	0.923212	0
2024-10-28 09:55:00	0.924148	0.9244264	0.924148	0
2024-10-28 10:00:00	0.924148	0.9243799	0.924148	0
2024-10-28 10:05:00	0.92368	0.9242866	0.92368	0
2024-10-28 10:10:00	0.92368	0.9241933	0.92368	0
2024-10-28 10:15:00	0.92368	0.9241	0.92368	0
2024-10-28 10:20:00	0.925067	0.9241454	0.925067	0
2024-10-28 10:25:00	0.924605	0.9241446	0.924605	0
2024-10-28 10:30:00	0.924608	0.9241441	0.924608	0
2024-10-28 10:35:00	0.923675	0.9240503	0.923675	0
2024-10-28 10:40:00	0.924613	0.9241904	0.924613	0
2024-10-28 10:45:00	0.924613	0.9242369	0.924613	0
2024-10-28 10:50:00	0.923677	0.9241898	0.923677	0
2024-10-28 10:55:00	0.924613	0.9242831	0.924613	0
2024-10-28 11:00:00	0.924613	0.9243764	0.924613	0
2024-10-28 11:05:00	0.924148	0.9244232	0.924148	0
2024-10-28 11:10:00	0.923212	0.9242377	0.923212	0
2024-10-28 11:15:00	0.923212	0.9240984	0.923212	0
2024-10-28 11:20:00	0.924613	0.9240989	0.924613	0
2024-10-28 11:25:00	0.924613	0.9241927	0.924613	0
2024-10-28 11:30:00	0.923212	0.9240526	0.923212	0
2024-10-28 11:35:00	0.924148	0.9240061	0.924148	0
2024-10-28 11:40:00	0.924613	0.9240997	0.924613	0
2024-10-28 11:45:00	0.924613	0.9240997	0.924613	0
2024-10-28 11:50:00	0.92368	0.9240064	0.92368	0
2024-10-28 11:55:00	0.924613	0.9240529	0.924613	0
2024-10-28 12:00:00	0.924613	0.924193	0.924613	0
2024-10-28 12:05:00	0.924613	0.9243331	0.924613	0
2024-10-28 12:10:00	0.924613	0.9243331	0.924613	0
2024-10-28 12:15:00	0.924613	0.9243331	0.924613	0
2024-10-28 12:20:00	0.924613	0.9244732	0.924613	0
2024-10-28 12:25:00	0.924613	0.9245197	0.924613	0
2024-10-28 12:30:00	0.924613	0.9245197	0.924613	0
2024-10-28 12:35:00	0.92368	0.9244264	0.92368	0
2024-10-28 12:40:00	0.923212	0.9243796	0.923212	0
2024-10-28 12:45:00	0.924148	0.9243331	0.924148	0
2024-10-28 12:50:00	0.92368	0.9242398	0.92368	0
2024-10-28 12:55:00	0.924599	0.9242384	0.924599	0
2024-10-28 13:00:00	0.924605	0.9242376	0.924605	0
2024-10-28 13:05:00	0.92414	0.9241903	0.92414	0
2024-10-28 13:10:00	0.923675	0.9240965	0.923675	0
2024-10-28 13:15:00	0.923209	0.9239561	0.923209	0
2024-10-28 13:20:00	0.923209	0.9238157	0.923209	0
2024-10-28 13:25:00	0.924145	0.9238622	0.924145	0
2024-10-28 13:30:00	0.923212	0.9238622	0.923212	0
2024-10-28 13:35:00	0.923212	0.9237686	0.923212	0
2024-10-28 13:40:00	0.924134	0.923814	0.924134	0
2024-10-28 13:45:00	0.924605	0.9238146	0.924605	0
2024-10-28 13:50:00	0.923675	0.9237216	0.923675	0
2024-10-28 13:55:00	0.92461	0.9237686	0.92461	0
2024-10-28 14:00:00	0.922742	0.9236753	0.922742	0
2024-10-28 14:05:00	0.923666	0.923721	0.923666	0
2024-10-28 14:10:00	0.924137	0.9238138	0.924137	0
2024-10-28 14:15:00	0.924142	0.9238135	0.924142	0
2024-10-28 14:20:00	0.923675	0.9238598	0.923675	0
2024-10-28 14:25:00	0.922742	0.9238128	0.922742	0
2024-10-28 14:30:00	0.924145	0.9238139	0.924145	0
2024-10-28 14:35:00	0.924145	0.9237679	0.924145	0
2024-10-28 14:40:00	0.923677	0.9237681	0.923677	0
2024-10-28 14:45:00	0.924613	0.9237684	0.924613	0
2024-10-28 14:50:00	0.92368	0.9238622	0.92368	0
2024-10-28 14:55:00	0.924613	0.9239569	0.924613	0
2024-10-28 15:00:00	0.92368	0.9239112	0.92368	0
2024-10-28 15:05:00	0.924613	0.9239583	0.924613	0
2024-10-28 15:10:00	0.923666	0.9239574	0.923666	0
2024-10-28 15:15:00	0.923204	0.9240036	0.923204	0
2024-10-28 15:20:00	0.923675	0.9239566	0.923675	0
2024-10-28 15:25:00	0.92461	0.9240031	0.92461	0
2024-10-28 15:30:00	0.923677	0.9240031	0.923677	0
2024-10-28 15:35:00	0.923677	0.9239095	0.923677	0
2024-10-28 15:40:00	0.923677	0.9239092	0.923677	0
2024-10-28 15:45:00	0.923677	0.9238156	0.923677	0
2024-10-28 15:50:00	0.92368	0.9238156	0.92368	0
2024-10-28 15:55:00	0.922744	0.9236287	0.922744	0
2024-10-28 16:00:00	0.92368	0.9236301	0.92368	0
2024-10-28 16:05:00	0.92368	0.9236777	0.92368	0
2024-10-28 16:10:00	0.925081	0.9238183	0.925081	0
2024-10-28 16:15:00	0.923212	0.9236785	0.923212	0
2024-10-28 16:20:00	0.924148	0.9237256	0.924148	0
2024-10-28 16:25:00	0.924613	0.9238192	0.924613	0
2024-10-28 16:30:00	0.92368	0.9238195	0.92368	0
2024-10-28 16:35:00	0.922744	0.9237262	0.922744	0
2024-10-28 16:40:00	0.923663	0.9237245	0.923663	0
2024-10-28 16:45:00	0.923669	0.923817	0.923669	0
2024-10-28 16:50:00	0.925076	0.9239566	0.925076	0
2024-10-28 16:55:00	0.922742	0.9238628	0.922742	0
2024-10-28 17:00:00	0.924145	0.9237692	0.924145	0
2024-10-28 17:05:00	0.924145	0.9238625	0.924145	0
2024-10-28 17:10:00	0.924145	0.9238622	0.924145	0
2024-10-28 17:15:00	0.922744	0.9236753	0.922744	0
2024-10-28 17:20:00	0.923663	0.9236736	0.923663	0
2024-10-28 17:25:00	0.923669	0.9237661	0.923669	0
2024-10-28 17:30:00	0.922739	0.9236737	0.922739	0
2024-10-28 17:35:00	0.924142	0.923721	0.924142	0
2024-10-28 17:40:00	0.922742	0.9234876	0.922742	0
2024-10-28 17:45:00	0.92273	0.9234864	0.92273	0
2024-10-28 17:50:00	0.922736	0.9233455	0.922736	0
2024-10-28 17:55:00	0.923661	0.9232971	0.923661	0
2024-10-28 18:00:00	0.922733	0.9231559	0.922733	0
2024-10-28 18:05:00	0.922257	0.9231072	0.922257	0
2024-10-28 18:10:00	0.922265	0.9229674	0.922265	0
2024-10-28 18:15:00	0.922736	0.9228741	0.922736	0
2024-10-28 18:20:00	0.923675	0.9229677	0.923675	0
2024-10-28 18:25:00	0.922742	0.9228277	0.922742	0
2024-10-28 18:30:00	0.923677	0.9229212	0.923677	0
2024-10-28 18:35:00	0.923677	0.9230159	0.923677	0
2024-10-28 18:40:00	0.92273	0.9230153	0.92273	0
2024-10-28 18:45:00	0.922736	0.9229228	0.922736	0
2024-10-28 18:50:00	0.923675	0.923017	0.923675	0
2024-10-28 18:55:00	0.922742	0.9230655	0.922742	0
2024-10-28 19:00:00	0.923677	0.9232067	0.923677	0
2024-10-28 19:05:00	0.922744	0.9232075	0.922744	0
2024-10-28 19:10:00	0.922744	0.9231144	0.922744	0
2024-10-28 19:15:00	0.923677	0.9232079	0.923677	0
2024-10-28 19:20:00	0.922744	0.9231146	0.922744	0
2024-10-28 19:25:00	0.92368	0.9231149	0.92368	0
2024-10-28 19:30:00	0.922744	0.9231163	0.922744	0
2024-10-28 19:35:00	0.923212	0.9231639	0.923212	0
2024-10-28 19:40:00	0.923212	0.9231176	0.923212	0
2024-10-28 19:45:00	0.922744	0.9231178	0.922744	0
2024-10-28 19:50:00	0.922744	0.9230245	0.922744	0
2024-10-28 19:55:00	0.922744	0.9230245	0.922744	0
2024-10-28 20:00:00	0.922744	0.9230245	0.922744	0
2024-10-28 20:05:00	0.92368	0.9230248	0.92368	0
2024-10-28 20:10:00	0.922744	0.9230248	0.922744	0
2024-10-28 20:15:00	0.923212	0.922978	0.923212	0
2024-10-28 20:20:00	0.924148	0.9231184	0.924148	0
2024-10-28 20:25:00	0.922744	0.9230716	0.922744	0
2024-10-28 20:30:00	0.922744	0.9230248	0.922744	0
2024-10-28 20:35:00	0.922744	0.9230248	0.922744	0
2024-10-28 20:40:00	0.922744	0.9230248	0.922744	0
2024-10-28 20:45:00	0.922744	0.9230248	0.922744	0
2024-10-28 20:50:00	0.92368	0.9231184	0.92368	0
2024-10-28 20:55:00	0.922744	0.9230248	0.922744	0
2024-10-28 21:00:00	0.92368	0.9231184	0.92368	0
2024-10-28 21:05:00	0.923198	0.923117	0.923198	0
2024-10-28 21:10:00	0.922736	0.9229758	0.922736	0
2024-10-28 21:15:00	0.922739	0.9229753	0.922739	0
2024-10-28 21:20:00	0.923209	0.9230218	0.923209	0
2024-10-28 21:25:00	0.922742	0.9230216	0.922742	0
2024-10-28 21:30:00	0.922744	0.9230216	0.922744	0
2024-10-28 21:35:00	0.922744	0.9230216	0.922744	0
2024-10-28 21:40:00	0.922744	0.922928	0.922744	0
2024-10-28 21:45:00	0.922744	0.922928	0.922744	0
2024-10-28 21:50:00	0.922744	0.9228344	0.922744	0
2024-10-28 21:55:00	0.922744	0.922789	0.922744	0
2024-10-28 22:00:00	0.924148	0.9229302	0.924148	0
2024-10-28 22:05:00	0.923212	0.9229775	0.923212	0
2024-10-28 22:10:00	0.923212	0.9229778	0.923212	0
2024-10-28 22:15:00	0.923212	0.9230248	0.923212	0
2024-10-28 22:20:00	0.922744	0.9230248	0.922744	0
2024-10-28 22:25:00	0.922744	0.9230248	0.922744	0
2024-10-28 22:30:00	0.923663	0.9231167	0.923663	0
2024-10-28 22:35:00	0.9218	0.9230223	0.9218	0
2024-10-28 22:40:00	0.922739	0.9230218	0.922739	0
2024-10-28 22:45:00	0.922742	0.9230216	0.922742	0
2024-10-28 22:50:00	0.922742	0.922881	0.922742	0
2024-10-28 22:55:00	0.922728	0.9228326	0.922728	0
2024-10-28 23:00:00	0.922733	0.9227847	0.922733	0
2024-10-28 23:05:00	0.922725	0.922736	0.922725	0
2024-10-28 23:10:00	0.922719	0.9227335	0.922719	0
2024-10-28 23:15:00	0.922717	0.9227308	0.922717	0
2024-10-28 23:20:00	0.922725	0.922637	0.922725	0
2024-10-28 23:25:00	0.922719	0.9227289	0.922719	0
2024-10-28 23:30:00	0.92273	0.922728	0.92273	0
2024-10-28 23:35:00	0.922268	0.9226806	0.922268	0
2024-10-28 23:40:00	0.922271	0.9226335	0.922271	0
2024-10-28 23:45:00	0.922742	0.9226349	0.922742	0
2024-10-28 23:50:00	0.922742	0.9226358	0.922742	0
2024-10-28 23:55:00	0.922744	0.9226377	0.922744	0
2024-10-29 00:00:00	0.922744	0.9226402	0.922744	0
2024-10-29 00:05:00	0.922728	0.9226413	0.922728	0
2024-10-29 00:10:00	0.922733	0.9226421	0.922733	0
2024-10-29 00:15:00	0.922739	0.9226441	0.922739	0
2024-10-29 00:20:00	0.922728	0.9226439	0.922728	0
2024-10-29 00:25:00	0.922733	0.9226904	0.922733	0
2024-10-29 00:30:00	0.922739	0.9227372	0.922739	0
2024-10-29 00:35:00	0.922739	0.9227369	0.922739	0
2024-10-29 00:40:00	0.922742	0.9227369	0.922742	0
2024-10-29 00:45:00	0.92273	0.9227355	0.92273	0
2024-10-29 00:50:00	0.922736	0.9227347	0.922736	0
2024-10-29 00:55:00	0.922271	0.922689	0.922271	0
2024-10-29 01:00:00	0.922274	0.9226431	0.922274	0
2024-10-29 01:05:00	0.921808	0.92255	0.921808	0
2024-10-29 01:10:00	0.922276	0.9225048	0.922276	0
2024-10-29 01:15:00	0.922744	0.9225059	0.922744	0
2024-10-29 01:20:00	0.922744	0.9225064	0.922744	0
2024-10-29 01:25:00	0.921341	0.9223666	0.921341	0
2024-10-29 01:30:00	0.922744	0.9223668	0.922744	0
2024-10-29 01:35:00	0.922744	0.9223682	0.922744	0
2024-10-29 01:40:00	0.922744	0.922369	0.922744	0
2024-10-29 01:45:00	0.922744	0.9224163	0.922744	0
2024-10-29 01:50:00	0.921808	0.9223697	0.921808	0
2024-10-29 01:55:00	0.922276	0.9224165	0.922276	0
2024-10-29 02:00:00	0.921808	0.9223697	0.921808	0
2024-10-29 02:05:00	0.921808	0.9222761	0.921808	0
2024-10-29 02:10:00	0.922744	0.9222761	0.922744	0
2024-10-29 02:15:00	0.922728	0.9224148	0.922728	0
2024-10-29 02:20:00	0.9218	0.9223204	0.9218	0
2024-10-29 02:25:00	0.922739	0.9223199	0.922739	0
2024-10-29 02:30:00	0.922742	0.9223197	0.922742	0
2024-10-29 02:35:00	0.921806	0.9222259	0.921806	0
2024-10-29 02:40:00	0.922744	0.9223195	0.922744	0
2024-10-29 02:45:00	0.922744	0.9223663	0.922744	0
2024-10-29 02:50:00	0.922744	0.9224599	0.922744	0
2024-10-29 02:55:00	0.921341	0.9224132	0.921341	0
2024-10-29 03:00:00	0.922265	0.9223653	0.922265	0
2024-10-29 03:05:00	0.922268	0.9223193	0.922268	0
2024-10-29 03:10:00	0.922739	0.9224132	0.922739	0
2024-10-29 03:15:00	0.922274	0.9223667	0.922274	0
2024-10-29 03:20:00	0.922274	0.9223199	0.922274	0
2024-10-29 03:25:00	0.921341	0.9222734	0.921341	0
2024-10-29 03:30:00	0.922276	0.9222266	0.922276	0
2024-10-29 03:35:00	0.922276	0.9221798	0.922276	0
2024-10-29 03:40:00	0.921808	0.9220862	0.921808	0
2024-10-29 03:45:00	0.921808	0.9221329	0.921808	0
2024-10-29 03:50:00	0.92273	0.9221794	0.92273	0
2024-10-29 03:55:00	0.9218	0.9221326	0.9218	0
2024-10-29 04:00:00	0.922739	0.9221326	0.922739	0
2024-10-29 04:05:00	0.921806	0.9220858	0.921806	0
2024-10-29 04:10:00	0.921808	0.9220392	0.921808	0
2024-10-29 04:15:00	0.922276	0.9221327	0.922276	0
2024-10-29 04:20:00	0.921808	0.9220859	0.921808	0
2024-10-29 04:25:00	0.922276	0.9220859	0.922276	0
2024-10-29 04:30:00	0.921808	0.9220859	0.921808	0
2024-10-29 04:35:00	0.921808	0.9220859	0.921808	0
2024-10-29 04:40:00	0.922744	0.9220873	0.922744	0
2024-10-29 04:45:00	0.92273	0.9221803	0.92273	0
2024-10-29 04:50:00	0.922736	0.92218	0.922736	0
2024-10-29 04:55:00	0.921806	0.92218	0.921806	0
2024-10-29 05:00:00	0.921806	0.9221798	0.921806	0
2024-10-29 05:05:00	0.921808	0.922133	0.921808	0
2024-10-29 05:10:00	0.921808	0.922133	0.921808	0
2024-10-29 05:15:00	0.920859	0.9219913	0.920859	0
2024-10-29 05:20:00	0.9218	0.9219905	0.9218	0
2024-10-29 05:25:00	0.921803	0.92199	0.921803	0
2024-10-29 05:30:00	0.922728	0.9219884	0.922728	0
2024-10-29 05:35:00	0.922265	0.9219419	0.922265	0
2024-10-29 05:40:00	0.921335	0.9218018	0.921335	0
2024-10-29 05:45:00	0.921338	0.921755	0.921338	0
2024-10-29 05:50:00	0.921806	0.921755	0.921806	0
2024-10-29 05:55:00	0.921808	0.921755	0.921808	0
2024-10-29 06:00:00	0.922744	0.9218486	0.922744	0
2024-10-29 06:05:00	0.920873	0.92185	0.920873	0
2024-10-29 06:10:00	0.922744	0.9219444	0.922744	0
2024-10-29 06:15:00	0.920408	0.9218049	0.920408	0
2024-10-29 06:20:00	0.922276	0.9217597	0.922276	0
2024-10-29 06:25:00	0.921341	0.9216673	0.921341	0
2024-10-29 06:30:00	0.921341	0.9216679	0.921341	0
2024-10-29 06:35:00	0.921808	0.9217149	0.921808	0
2024-10-29 06:40:00	0.921797	0.921714	0.921797	0
2024-10-29 06:45:00	0.922268	0.92176	0.922268	0
2024-10-29 06:50:00	0.921806	0.9216662	0.921806	0
2024-10-29 06:55:00	0.922742	0.9218531	0.922742	0
2024-10-29 07:00:00	0.922742	0.9218529	0.922742	0
2024-10-29 07:05:00	0.921808	0.9219929	0.921808	0
2024-10-29 07:10:00	0.921808	0.9219461	0.921808	0
2024-10-29 07:15:00	0.923212	0.9221332	0.923212	0
2024-10-29 07:20:00	0.922744	0.9222735	0.922744	0
2024-10-29 07:25:00	0.922744	0.9223671	0.922744	0
2024-10-29 07:30:00	0.920875	0.9222749	0.920875	0
2024-10-29 07:35:00	0.922744	0.9223225	0.922744	0
2024-10-29 07:40:00	0.921808	0.9223227	0.921808	0
2024-10-29 07:45:00	0.922744	0.9223229	0.922744	0
2024-10-29 07:50:00	0.922744	0.9223231	0.922744	0
2024-10-29 07:55:00	0.921808	0.9223231	0.921808	0
2024-10-29 08:00:00	0.922276	0.9223699	0.922276	0
2024-10-29 08:05:00	0.922276	0.9222763	0.922276	0
2024-10-29 08:10:00	0.922276	0.9222295	0.922276	0
2024-10-29 08:15:00	0.921808	0.9221359	0.921808	0
2024-10-29 08:20:00	0.921808	0.9222292	0.921808	0
2024-10-29 08:25:00	0.922744	0.9222292	0.922744	0
2024-10-29 08:30:00	0.921808	0.9222292	0.921808	0
2024-10-29 08:35:00	0.921795	0.9221343	0.921795	0
2024-10-29 08:40:00	0.9218	0.9220399	0.9218	0
2024-10-29 08:45:00	0.922739	0.922133	0.922739	0
2024-10-29 08:50:00	0.921806	0.922086	0.921806	0
2024-10-29 08:55:00	0.921341	0.9219925	0.921341	0
2024-10-29 09:00:00	0.922276	0.9219925	0.922276	0
2024-10-29 09:05:00	0.921341	0.9219458	0.921341	0
2024-10-29 09:10:00	0.921341	0.9218991	0.921341	0
2024-10-29 09:15:00	0.920875	0.9217122	0.920875	0
2024-10-29 09:20:00	0.921808	0.9217122	0.921808	0
2024-10-29 09:25:00	0.922744	0.9218071	0.922744	0
2024-10-29 09:30:00	0.921808	0.9218079	0.921808	0
2024-10-29 09:35:00	0.921808	0.9217148	0.921808	0
2024-10-29 09:40:00	0.922744	0.9218086	0.922744	0
2024-10-29 09:45:00	0.921808	0.9218553	0.921808	0
2024-10-29 09:50:00	0.920875	0.9217152	0.920875	0
2024-10-29 09:55:00	0.921808	0.9217619	0.921808	0
2024-10-29 10:00:00	0.922744	0.9219022	0.922744	0
2024-10-29 10:05:00	0.921341	0.9219488	0.921341	0
2024-10-29 10:10:00	0.921808	0.9219488	0.921808	0
2024-10-29 10:15:00	0.921808	0.9218552	0.921808	0
2024-10-29 10:20:00	0.921808	0.9218552	0.921808	0
2024-10-29 10:25:00	0.921808	0.9218552	0.921808	0
2024-10-29 10:30:00	0.920875	0.9216683	0.920875	0
2024-10-29 10:35:00	0.921808	0.9216683	0.921808	0
2024-10-29 10:40:00	0.920875	0.9216683	0.920875	0
2024-10-29 10:45:00	0.920859	0.9215734	0.920859	0
2024-10-29 10:50:00	0.920864	0.9213854	0.920864	0
2024-10-29 10:55:00	0.921803	0.9214316	0.921803	0
2024-10-29 11:00:00	0.921806	0.9214314	0.921806	0
2024-10-29 11:05:00	0.921806	0.9214312	0.921806	0
2024-10-29 11:10:00	0.921808	0.9214312	0.921808	0
2024-10-29 11:15:00	0.920873	0.9213377	0.920873	0
2024-10-29 11:20:00	0.920873	0.9213375	0.920873	0
2024-10-29 11:25:00	0.921808	0.9213375	0.921808	0
2024-10-29 11:30:00	0.921808	0.9214308	0.921808	0
2024-10-29 11:35:00	0.921808	0.9215257	0.921808	0
2024-10-29 11:40:00	0.921808	0.9216201	0.921808	0
2024-10-29 11:45:00	0.920875	0.9215273	0.920875	0
2024-10-29 11:50:00	0.920875	0.9214342	0.920875	0
2024-10-29 11:55:00	0.920875	0.9213411	0.920875	0
2024-10-29 12:00:00	0.920875	0.9212478	0.920875	0
2024-10-29 12:05:00	0.921795	0.92134	0.921795	0
2024-10-29 12:10:00	0.9218	0.9214327	0.9218	0
2024-10-29 12:15:00	0.921335	0.9213854	0.921335	0
2024-10-29 12:20:00	0.921338	0.9213384	0.921338	0
2024-10-29 12:25:00	0.921341	0.9212917	0.921341	0
2024-10-29 12:30:00	0.920873	0.9211982	0.920873	0
2024-10-29 12:35:00	0.921808	0.9212915	0.921808	0
2024-10-29 12:40:00	0.920873	0.9212913	0.920873	0
2024-10-29 12:45:00	0.920875	0.9212913	0.920875	0
2024-10-29 12:50:00	0.920875	0.9212913	0.920875	0
2024-10-29 12:55:00	0.921341	0.9212459	0.921341	0
2024-10-29 13:00:00	0.920391	0.921105	0.920391	0
2024-10-29 13:05:00	0.920864	0.9210579	0.920864	0
2024-10-29 13:10:00	0.921803	0.9211044	0.921803	0
2024-10-29 13:15:00	0.921806	0.9211509	0.921806	0
2024-10-29 13:20:00	0.921806	0.9212442	0.921806	0
2024-10-29 13:25:00	0.921792	0.9212426	0.921792	0
2024-10-29 13:30:00	0.920864	0.9212417	0.920864	0
2024-10-29 13:35:00	0.920867	0.9212409	0.920867	0
2024-10-29 13:40:00	0.92087	0.9212404	0.92087	0
2024-10-29 13:45:00	0.920856	0.9211919	0.920856	0
2024-10-29 13:50:00	0.920396	0.9211924	0.920396	0
2024-10-29 13:55:00	0.921803	0.9212863	0.921803	0
2024-10-29 14:00:00	0.921806	0.9212866	0.921806	0
2024-10-29 14:05:00	0.920873	0.9211933	0.920873	0
2024-10-29 14:10:00	0.920873	0.9211	0.920873	0
2024-10-29 14:15:00	0.921808	0.9211016	0.921808	0
2024-10-29 14:20:00	0.920873	0.9211025	0.920873	0
2024-10-29 14:25:00	0.920875	0.9211033	0.920875	0
2024-10-29 14:30:00	0.921808	0.9211971	0.921808	0
2024-10-29 14:35:00	0.920875	0.921199	0.920875	0
2024-10-29 14:40:00	0.920875	0.9212469	0.920875	0
2024-10-29 14:45:00	0.921808	0.9212474	0.921808	0
2024-10-29 14:50:00	0.920859	0.9211527	0.920859	0
2024-10-29 14:55:00	0.920396	0.921105	0.920396	0
2024-10-29 15:00:00	0.920402	0.9210579	0.920402	0
2024-10-29 15:05:00	0.921338	0.9210109	0.921338	0
2024-10-29 15:10:00	0.920388	0.9209624	0.920388	0
2024-10-29 15:15:00	0.920396	0.9209145	0.920396	0
2024-10-29 15:20:00	0.921335	0.9208672	0.921335	0
2024-10-29 15:25:00	0.92087	0.9208667	0.92087	0
2024-10-29 15:30:00	0.921795	0.9209587	0.921795	0
2024-10-29 15:35:00	0.920864	0.9208643	0.920864	0
2024-10-29 15:40:00	0.921335	0.9209119	0.921335	0
2024-10-29 15:45:00	0.921338	0.9210061	0.921338	0
2024-10-29 15:50:00	0.920388	0.9210047	0.920388	0
2024-10-29 15:55:00	0.921329	0.9210038	0.921329	0
2024-10-29 16:00:00	0.921335	0.9210985	0.921335	0
2024-10-29 16:05:00	0.921321	0.921191	0.921321	0
2024-10-29 16:10:00	0.921329	0.9211904	0.921329	0
2024-10-29 16:15:00	0.920867	0.9211901	0.920867	0
2024-10-29 16:20:00	0.92087	0.9210976	0.92087	0
2024-10-29 16:25:00	0.920873	0.9210985	0.920873	0
2024-10-29 16:30:00	0.920873	0.9210523	0.920873	0
2024-10-29 16:35:00	0.920873	0.9210058	0.920873	0
2024-10-29 16:40:00	0.920873	0.9210543	0.920873	0
2024-10-29 16:45:00	0.920873	0.9210087	0.920873	0
2024-10-29 16:50:00	0.920875	0.9209627	0.920875	0
2024-10-29 16:55:00	0.920875	0.9209181	0.920875	0
2024-10-29 17:00:00	0.920875	0.9208727	0.920875	0
2024-10-29 17:05:00	0.920875	0.9208735	0.920875	0
2024-10-29 17:10:00	0.920875	0.920874	0.920875	0
2024-10-29 17:15:00	0.920875	0.9208742	0.920875	0
2024-10-29 17:20:00	0.920875	0.9208744	0.920875	0
2024-10-29 17:25:00	0.920875	0.9208746	0.920875	0
2024-10-29 17:30:00	0.920862	0.9208735	0.920862	0
2024-10-29 17:35:00	0.920867	0.9208729	0.920867	0
2024-10-29 17:40:00	0.92087	0.9208724	0.92087	0
2024-10-29 17:45:00	0.921806	0.9209655	0.921806	0
2024-10-29 17:50:00	0.920873	0.9209653	0.920873	0
2024-10-29 17:55:00	0.920873	0.9209651	0.920873	0
2024-10-29 18:00:00	0.920873	0.9209649	0.920873	0
2024-10-29 18:05:00	0.920873	0.9209647	0.920873	0
2024-10-29 18:10:00	0.920875	0.9209647	0.920875	0
2024-10-29 18:15:00	0.920875	0.9209647	0.920875	0
2024-10-29 18:20:00	0.920875	0.920966	0.920875	0
2024-10-29 18:25:00	0.921808	0.9210601	0.921808	0
2024-10-29 18:30:00	0.921341	0.9211072	0.921341	0
2024-10-29 18:35:00	0.920875	0.9210141	0.920875	0
2024-10-29 18:40:00	0.920408	0.9209676	0.920408	0
2024-10-29 18:45:00	0.920875	0.9209678	0.920875	0
2024-10-29 18:50:00	0.920875	0.920968	0.920875	0
2024-10-29 18:55:00	0.920875	0.9209682	0.920875	0
2024-10-29 19:00:00	0.920875	0.9209682	0.920875	0
2024-10-29 19:05:00	0.920408	0.9209215	0.920408	0
2024-10-29 19:10:00	0.920391	0.9208731	0.920391	0
2024-10-29 19:15:00	0.920853	0.9207776	0.920853	0
2024-10-29 19:20:00	0.920394	0.9206829	0.920394	0
2024-10-29 19:25:00	0.920399	0.9206353	0.920399	0
2024-10-29 19:30:00	0.92087	0.9206815	0.92087	0
2024-10-29 19:35:00	0.92087	0.920681	0.92087	0
2024-10-29 19:40:00	0.920873	0.9206808	0.920873	0
2024-10-29 19:45:00	0.920862	0.9206795	0.920862	0
2024-10-29 19:50:00	0.920867	0.9206787	0.920867	0
2024-10-29 19:55:00	0.921335	0.9207714	0.921335	0
2024-10-29 20:00:00	0.921338	0.9208661	0.921338	0
2024-10-29 20:05:00	0.920873	0.9208681	0.920873	0
2024-10-29 20:10:00	0.920873	0.920916	0.920873	0
2024-10-29 20:15:00	0.920873	0.9209634	0.920873	0
2024-10-29 20:20:00	0.920873	0.9209637	0.920873	0
2024-10-29 20:25:00	0.920875	0.9209642	0.920875	0
2024-10-29 20:30:00	0.91994	0.9208709	0.91994	0
2024-10-29 20:35:00	0.920875	0.9208722	0.920875	0
2024-10-29 20:40:00	0.91994	0.9207795	0.91994	0
2024-10-29 20:45:00	0.920875	0.9207335	0.920875	0
2024-10-29 20:50:00	0.920875	0.9206872	0.920875	0
2024-10-29 20:55:00	0.920875	0.9206874	0.920875	0
2024-10-29 21:00:00	0.920875	0.9206876	0.920875	0
2024-10-29 21:05:00	0.920875	0.9206878	0.920875	0
2024-10-29 21:10:00	0.920875	0.920688	0.920875	0
2024-10-29 21:15:00	0.920875	0.920688	0.920875	0
2024-10-29 21:20:00	0.920875	0.9207815	0.920875	0
2024-10-29 21:25:00	0.920875	0.9207815	0.920875	0
2024-10-29 21:30:00	0.91994	0.9207815	0.91994	0
2024-10-29 21:35:00	0.920408	0.9207348	0.920408	0
2024-10-29 21:40:00	0.920408	0.9206881	0.920408	0
2024-10-29 21:45:00	0.920875	0.9206881	0.920875	0
2024-10-29 21:50:00	0.920875	0.9206881	0.920875	0
2024-10-29 21:55:00	0.920862	0.9206868	0.920862	0
2024-10-29 22:00:00	0.920867	0.920686	0.920867	0
2024-10-29 22:05:00	0.92087	0.9206855	0.92087	0
2024-10-29 22:10:00	0.920873	0.9206853	0.920873	0
2024-10-29 22:15:00	0.920873	0.9206851	0.920873	0
2024-10-29 22:20:00	0.921341	0.9208252	0.921341	0
2024-10-29 22:25:00	0.921327	0.9209171	0.921327	0
2024-10-29 22:30:00	0.921332	0.9210095	0.921332	0
2024-10-29 22:35:00	0.920867	0.9210087	0.920867	0
2024-10-29 22:40:00	0.92087	0.9210082	0.92087	0
2024-10-29 22:45:00	0.920405	0.9209625	0.920405	0
2024-10-29 22:50:00	0.920405	0.9209163	0.920405	0
2024-10-29 22:55:00	0.920408	0.9208701	0.920408	0
2024-10-29 23:00:00	0.920408	0.9208236	0.920408	0
2024-10-29 23:05:00	0.920408	0.9207771	0.920408	0
2024-10-29 23:10:00	0.920408	0.9206838	0.920408	0
2024-10-29 23:15:00	0.920875	0.9206386	0.920875	0
2024-10-29 23:20:00	0.920875	0.9205929	0.920875	0
2024-10-29 23:25:00	0.920875	0.9205937	0.920875	0
2024-10-29 23:30:00	0.920875	0.9205942	0.920875	0
2024-10-29 23:35:00	0.920875	0.9206412	0.920875	0
2024-10-29 23:40:00	0.920408	0.9206415	0.920408	0
2024-10-29 23:45:00	0.920875	0.9206882	0.920875	0
2024-10-29 23:50:00	0.920408	0.9206882	0.920408	0
2024-10-29 23:55:00	0.920408	0.9206882	0.920408	0
2024-10-30 00:00:00	0.920408	0.9206882	0.920408	0
2024-10-30 00:05:00	0.920408	0.9206415	0.920408	0
2024-10-30 00:10:00	0.920391	0.9205931	0.920391	0
2024-10-30 00:15:00	0.920864	0.920592	0.920864	0
2024-10-30 00:20:00	0.920867	0.9205912	0.920867	0
2024-10-30 00:25:00	0.92087	0.9205907	0.92087	0
2024-10-30 00:30:00	0.920873	0.9206372	0.920873	0
2024-10-30 00:35:00	0.919937	0.9205434	0.919937	0
2024-10-30 00:40:00	0.91994	0.9204966	0.91994	0
2024-10-30 00:45:00	0.91994	0.9204498	0.91994	0
2024-10-30 00:50:00	0.91994	0.920403	0.91994	0
2024-10-30 00:55:00	0.91994	0.9203562	0.91994	0
2024-10-30 01:00:00	0.91994	0.9203111	0.91994	0
2024-10-30 01:05:00	0.919929	0.9202176	0.919929	0
2024-10-30 01:10:00	0.91853	0.9199839	0.91853	0
2024-10-30 01:15:00	0.920856	0.9199825	0.920856	0
2024-10-30 01:20:00	0.919929	0.9198881	0.919929	0
2024-10-30 01:25:00	0.920399	0.9199343	0.920399	0
2024-10-30 01:30:00	0.919001	0.9198404	0.919001	0
2024-10-30 01:35:00	0.920873	0.9199337	0.920873	0
2024-10-30 01:40:00	0.919937	0.9199334	0.919937	0
2024-10-30 01:45:00	0.91994	0.9199334	0.91994	0
2024-10-30 01:50:00	0.91994	0.9199334	0.91994	0
2024-10-30 01:55:00	0.91994	0.9199345	0.91994	0
2024-10-30 02:00:00	0.91994	0.9200755	0.91994	0
2024-10-30 02:05:00	0.919472	0.9199371	0.919472	0
2024-10-30 02:10:00	0.920408	0.919985	0.920408	0
2024-10-30 02:15:00	0.919923	0.9199374	0.919923	0
2024-10-30 02:20:00	0.919929	0.9200302	0.919929	0
2024-10-30 02:25:00	0.921335	0.9200764	0.921335	0
2024-10-30 02:30:00	0.919001	0.9199828	0.919001	0
2024-10-30 02:35:00	0.918987	0.9198875	0.918987	0
2024-10-30 02:40:00	0.920369	0.9199304	0.920369	0
2024-10-30 02:45:00	0.919915	0.9199279	0.919915	0
2024-10-30 02:50:00	0.919923	0.9199262	0.919923	0
2024-10-30 02:55:00	0.918979	0.9198769	0.918979	0
2024-10-30 03:00:00	0.919455	0.9197816	0.919455	0
2024-10-30 03:05:00	0.919461	0.9197354	0.919461	0
2024-10-30 03:10:00	0.918998	0.9196423	0.918998	0
2024-10-30 03:15:00	0.919934	0.9195022	0.919934	0
2024-10-30 03:20:00	0.919937	0.9195958	0.919937	0
2024-10-30 03:25:00	0.919937	0.9196908	0.919937	0
2024-10-30 03:30:00	0.91994	0.9196479	0.91994	0
2024-10-30 03:35:00	0.91994	0.9196504	0.91994	0
2024-10-30 03:40:00	0.91994	0.9196521	0.91994	0
2024-10-30 03:45:00	0.91994	0.9197482	0.91994	0
2024-10-30 03:50:00	0.91994	0.9197967	0.91994	0
2024-10-30 03:55:00	0.918536	0.9197042	0.918536	0
2024-10-30 04:00:00	0.918536	0.919658	0.918536	0
2024-10-30 04:05:00	0.91994	0.9196586	0.91994	0
2024-10-30 04:10:00	0.919472	0.9196121	0.919472	0
2024-10-30 04:15:00	0.918536	0.919472	0.918536	0
2024-10-30 04:20:00	0.91994	0.919472	0.91994	0
2024-10-30 04:25:00	0.919004	0.9193784	0.919004	0
2024-10-30 04:30:00	0.91994	0.9193784	0.91994	0
2024-10-30 04:35:00	0.919472	0.9193316	0.919472	0
2024-10-30 04:40:00	0.918536	0.9191912	0.918536	0
2024-10-30 04:45:00	0.91994	0.9193316	0.91994	0
2024-10-30 04:50:00	0.91994	0.919472	0.91994	0
2024-10-30 04:55:00	0.919004	0.9193784	0.919004	0
2024-10-30 05:00:00	0.920408	0.919472	0.920408	0
2024-10-30 05:05:00	0.920408	0.9196592	0.920408	0
2024-10-30 05:10:00	0.920408	0.919706	0.920408	0
2024-10-30 05:15:00	0.920408	0.9198464	0.920408	0
2024-10-30 05:20:00	0.91899	0.9197514	0.91899	0
2024-10-30 05:25:00	0.918995	0.9197037	0.918995	0
2024-10-30 05:30:00	0.918998	0.9197499	0.918998	0
2024-10-30 05:35:00	0.919001	0.919656	0.919001	0
2024-10-30 05:40:00	0.919004	0.9195624	0.919004	0
2024-10-30 05:45:00	0.919004	0.9195624	0.919004	0
2024-10-30 05:50:00	0.919004	0.919422	0.919004	0
2024-10-30 05:55:00	0.91994	0.9193752	0.91994	0
2024-10-30 06:00:00	0.919004	0.9192348	0.919004	0
2024-10-30 06:05:00	0.91994	0.919188	0.91994	0
2024-10-30 06:10:00	0.91994	0.919283	0.91994	0
2024-10-30 06:15:00	0.919004	0.9192839	0.919004	0
2024-10-30 06:20:00	0.919004	0.9192845	0.919004	0
2024-10-30 06:25:00	0.919004	0.9192848	0.919004	0
2024-10-30 06:30:00	0.919004	0.9192848	0.919004	0
2024-10-30 06:35:00	0.918536	0.919238	0.918536	0
2024-10-30 06:40:00	0.918536	0.9191912	0.918536	0
2024-10-30 06:45:00	0.918536	0.9190508	0.918536	0
2024-10-30 06:50:00	0.919472	0.9190976	0.919472	0
2024-10-30 06:55:00	0.918536	0.9189572	0.918536	0
2024-10-30 07:00:00	0.918536	0.9188168	0.918536	0
2024-10-30 07:05:00	0.919472	0.9188636	0.919472	0
2024-10-30 07:10:00	0.919004	0.9188636	0.919004	0
2024-10-30 07:15:00	0.91994	0.9189572	0.91994	0
2024-10-30 07:20:00	0.919004	0.9189572	0.919004	0
2024-10-30 07:25:00	0.919004	0.919004	0.919004	0
2024-10-30 07:30:00	0.91994	0.9191444	0.91994	0
2024-10-30 07:35:00	0.919472	0.919238	0.919472	0
2024-10-30 07:40:00	0.918522	0.919143	0.918522	0
2024-10-30 07:45:00	0.918528	0.9191422	0.918528	0
2024-10-30 07:50:00	0.919934	0.919282	0.919934	0
2024-10-30 07:55:00	0.918533	0.9191881	0.918533	0
2024-10-30 08:00:00	0.919469	0.9192346	0.919469	0
2024-10-30 08:05:00	0.919004	0.919141	0.919004	0
2024-10-30 08:10:00	0.919004	0.919141	0.919004	0
2024-10-30 08:15:00	0.919926	0.9192332	0.919926	0
2024-10-30 08:20:00	0.918995	0.9191387	0.918995	0
2024-10-30 08:25:00	0.919466	0.9191381	0.919466	0
2024-10-30 08:30:00	0.918987	0.9191846	0.918987	0
2024-10-30 08:35:00	0.918993	0.9192311	0.918993	0
2024-10-30 08:40:00	0.920399	0.9192776	0.920399	0
2024-10-30 08:45:00	0.919469	0.9193712	0.919469	0
2024-10-30 08:50:00	0.919001	0.9193244	0.919001	0
2024-10-30 08:55:00	0.919937	0.9194177	0.919937	0
2024-10-30 09:00:00	0.919004	0.9194177	0.919004	0
2024-10-30 09:05:00	0.919004	0.9193255	0.919004	0
2024-10-30 09:10:00	0.919004	0.9193264	0.919004	0
2024-10-30 09:15:00	0.919004	0.9192802	0.919004	0
2024-10-30 09:20:00	0.919004	0.9192819	0.919004	0
2024-10-30 09:25:00	0.919004	0.919283	0.919004	0
2024-10-30 09:30:00	0.918993	0.9191424	0.918993	0
2024-10-30 09:35:00	0.918998	0.9190953	0.918998	0
2024-10-30 09:40:00	0.919001	0.9190953	0.919001	0
2024-10-30 09:45:00	0.919001	0.9190017	0.919001	0
2024-10-30 09:50:00	0.919004	0.9190017	0.919004	0
2024-10-30 09:55:00	0.919004	0.9190017	0.919004	0
2024-10-30 10:00:00	0.919004	0.9190017	0.919004	0
2024-10-30 10:05:00	0.919004	0.9190017	0.919004	0
2024-10-30 10:10:00	0.918536	0.9189549	0.918536	0
2024-10-30 10:15:00	0.918536	0.9189081	0.918536	0
2024-10-30 10:20:00	0.918536	0.9188624	0.918536	0
2024-10-30 10:25:00	0.918536	0.9188162	0.918536	0
2024-10-30 10:30:00	0.918536	0.9187697	0.918536	0
2024-10-30 10:35:00	0.919472	0.9188168	0.919472	0
2024-10-30 10:40:00	0.919004	0.9188168	0.919004	0
2024-10-30 10:45:00	0.919004	0.9188168	0.919004	0
2024-10-30 10:50:00	0.919004	0.9188168	0.919004	0
2024-10-30 10:55:00	0.919004	0.9188168	0.919004	0
2024-10-30 11:00:00	0.919004	0.9188636	0.919004	0
2024-10-30 11:05:00	0.919004	0.9189104	0.919004	0
2024-10-30 11:10:00	0.919004	0.9189572	0.919004	0
2024-10-30 11:15:00	0.919004	0.919004	0.919004	0
2024-10-30 11:20:00	0.919004	0.9190508	0.919004	0
2024-10-30 11:25:00	0.919004	0.919004	0.919004	0
2024-10-30 11:30:00	0.919004	0.919004	0.919004	0
2024-10-30 11:35:00	0.919004	0.919004	0.919004	0
2024-10-30 11:40:00	0.919004	0.919004	0.919004	0
2024-10-30 11:45:00	0.918536	0.9189572	0.918536	0
2024-10-30 11:50:00	0.919004	0.9189572	0.919004	0
2024-10-30 11:55:00	0.919004	0.9189572	0.919004	0
2024-10-30 12:00:00	0.919472	0.919004	0.919472	0
2024-10-30 12:05:00	0.919004	0.919004	0.919004	0
2024-10-30 12:10:00	0.919004	0.919004	0.919004	0
2024-10-30 12:15:00	0.920408	0.9191444	0.920408	0
2024-10-30 12:20:00	0.919004	0.9191444	0.919004	0
2024-10-30 12:25:00	0.919472	0.9191912	0.919472	0
2024-10-30 12:30:00	0.919461	0.9192369	0.919461	0
2024-10-30 12:35:00	0.919463	0.9193296	0.919463	0
2024-10-30 12:40:00	0.919466	0.9193758	0.919466	0
2024-10-30 12:45:00	0.918533	0.9193287	0.918533	0
2024-10-30 12:50:00	0.919469	0.9193284	0.919469	0
2024-10-30 12:55:00	0.919004	0.9193284	0.919004	0
2024-10-30 13:00:00	0.919004	0.9193284	0.919004	0
2024-10-30 13:05:00	0.919004	0.919188	0.919004	0
2024-10-30 13:10:00	0.918071	0.9190947	0.918071	0
2024-10-30 13:15:00	0.919004	0.9190479	0.919004	0
2024-10-30 13:20:00	0.919004	0.9190022	0.919004	0
2024-10-30 13:25:00	0.918071	0.918863	0.918071	0
2024-10-30 13:30:00	0.918536	0.91877	0.918536	0
2024-10-30 13:35:00	0.918071	0.9187238	0.918071	0
2024-10-30 13:40:00	0.918536	0.9186305	0.918536	0
2024-10-30 13:45:00	0.917603	0.9184904	0.917603	0
2024-10-30 13:50:00	0.918536	0.9184436	0.918536	0
2024-10-30 13:55:00	0.919004	0.9184436	0.919004	0
2024-10-30 14:00:00	0.919004	0.9185369	0.919004	0
2024-10-30 14:05:00	0.91899	0.9185355	0.91899	0
2024-10-30 14:10:00	0.918995	0.9185346	0.918995	0
2024-10-30 14:15:00	0.918998	0.9186273	0.918998	0
2024-10-30 14:20:00	0.919469	0.9187206	0.919469	0
2024-10-30 14:25:00	0.919004	0.9188139	0.919004	0
2024-10-30 14:30:00	0.918051	0.9187654	0.918051	0
2024-10-30 14:35:00	0.918993	0.9189044	0.918993	0
2024-10-30 14:40:00	0.918998	0.9189506	0.918998	0
2024-10-30 14:45:00	0.919001	0.9189503	0.919001	0
2024-10-30 14:50:00	0.918519	0.9189018	0.918519	0
2024-10-30 14:55:00	0.919461	0.9189489	0.919461	0
2024-10-30 15:00:00	0.919463	0.9189957	0.919463	0
2024-10-30 15:05:00	0.919001	0.918996	0.919001	0
2024-10-30 15:10:00	0.919001	0.9189492	0.919001	0
2024-10-30 15:15:00	0.919472	0.918996	0.919472	0
2024-10-30 15:20:00	0.91899	0.9190899	0.91899	0
2024-10-30 15:25:00	0.918995	0.9190901	0.918995	0
2024-10-30 15:30:00	0.918998	0.9190901	0.918998	0
2024-10-30 15:35:00	0.918533	0.9190433	0.918533	0
2024-10-30 15:40:00	0.918536	0.919045	0.918536	0
2024-10-30 15:45:00	0.919004	0.9189993	0.919004	0
2024-10-30 15:50:00	0.91899	0.918952	0.91899	0
2024-10-30 15:55:00	0.918995	0.9189514	0.918995	0
2024-10-30 16:00:00	0.918998	0.9189511	0.918998	0
2024-10-30 16:05:00	0.919001	0.918904	0.919001	0
2024-10-30 16:10:00	0.919001	0.9189051	0.919001	0
2024-10-30 16:15:00	0.919004	0.918906	0.919004	0
2024-10-30 16:20:00	0.918525	0.9188587	0.918525	0
2024-10-30 16:25:00	0.918995	0.9189049	0.918995	0
2024-10-30 16:30:00	0.918998	0.9189511	0.918998	0
2024-10-30 16:35:00	0.919469	0.9189976	0.919469	0
2024-10-30 16:40:00	0.918987	0.9189973	0.918987	0
2024-10-30 16:45:00	0.918993	0.9189971	0.918993	0
2024-10-30 16:50:00	0.918998	0.9189971	0.918998	0
2024-10-30 16:55:00	0.919001	0.9189971	0.919001	0
2024-10-30 17:00:00	0.919001	0.9189971	0.919001	0
2024-10-30 17:05:00	0.919004	0.9189971	0.919004	0
2024-10-30 17:10:00	0.918987	0.9190433	0.918987	0
2024-10-30 17:15:00	0.918995	0.9190433	0.918995	0
2024-10-30 17:20:00	0.918998	0.9190433	0.918998	0
2024-10-30 17:25:00	0.919001	0.9189965	0.919001	0
2024-10-30 17:30:00	0.919001	0.9189979	0.919001	0
2024-10-30 17:35:00	0.919004	0.918999	0.919004	0
2024-10-30 17:40:00	0.918536	0.9189528	0.918536	0
2024-10-30 17:45:00	0.918536	0.9189063	0.918536	0
2024-10-30 17:50:00	0.919004	0.9189066	0.919004	0
2024-10-30 17:55:00	0.919004	0.9189066	0.919004	0
2024-10-30 18:00:00	0.918071	0.918815	0.918071	0
2024-10-30 18:05:00	0.919004	0.9188159	0.919004	0
2024-10-30 18:10:00	0.919004	0.9188165	0.919004	0
2024-10-30 18:15:00	0.919004	0.9188168	0.919004	0
2024-10-30 18:20:00	0.919004	0.9188171	0.919004	0
2024-10-30 18:25:00	0.919004	0.9188171	0.919004	0
2024-10-30 18:30:00	0.919004	0.9188639	0.919004	0
2024-10-30 18:35:00	0.918525	0.9188628	0.918525	0
2024-10-30 18:40:00	0.91853	0.9188154	0.91853	0
2024-10-30 18:45:00	0.918533	0.9187683	0.918533	0
2024-10-30 18:50:00	0.9176	0.9187212	0.9176	0
2024-10-30 18:55:00	0.918536	0.9186744	0.918536	0
2024-10-30 19:00:00	0.919004	0.9186744	0.919004	0
2024-10-30 19:05:00	0.919004	0.9186744	0.919004	0
2024-10-30 19:10:00	0.918057	0.9185797	0.918057	0
2024-10-30 19:15:00	0.918995	0.9185788	0.918995	0
2024-10-30 19:20:00	0.919466	0.918625	0.919466	0
2024-10-30 19:25:00	0.919469	0.9187194	0.919469	0
2024-10-30 19:30:00	0.91899	0.9187654	0.91899	0
2024-10-30 19:35:00	0.919463	0.9188584	0.919463	0
2024-10-30 19:40:00	0.918065	0.9189049	0.918065	0
2024-10-30 19:45:00	0.919001	0.9189514	0.919001	0
2024-10-30 19:50:00	0.918536	0.9189046	0.918536	0
2024-10-30 19:55:00	0.918068	0.918811	0.918068	0
2024-10-30 20:00:00	0.919004	0.9189057	0.919004	0
2024-10-30 20:05:00	0.917586	0.9187648	0.917586	0
2024-10-30 20:10:00	0.918995	0.9187177	0.918995	0
2024-10-30 20:15:00	0.918987	0.9186695	0.918987	0
2024-10-30 20:20:00	0.918993	0.9186698	0.918993	0
2024-10-30 20:25:00	0.918046	0.9185281	0.918046	0
2024-10-30 20:30:00	0.917121	0.9184337	0.917121	0
2024-10-30 20:35:00	0.917592	0.9182928	0.917592	0
2024-10-30 20:40:00	0.918998	0.918339	0.918998	0
2024-10-30 20:45:00	0.919001	0.9184323	0.919001	0
2024-10-30 20:50:00	0.919004	0.9184323	0.919004	0
2024-10-30 20:55:00	0.919004	0.9185741	0.919004	0
2024-10-30 21:00:00	0.918068	0.9184814	0.918068	0
2024-10-30 21:05:00	0.919004	0.9184831	0.919004	0
2024-10-30 21:10:00	0.918071	0.9183909	0.918071	0
2024-10-30 21:15:00	0.919004	0.9184867	0.919004	0
2024-10-30 21:20:00	0.918071	0.9185817	0.918071	0
2024-10-30 21:25:00	0.919004	0.9187229	0.919004	0
2024-10-30 21:30:00	0.918522	0.9186753	0.918522	0
2024-10-30 21:35:00	0.918514	0.9186266	0.918514	0
2024-10-30 21:40:00	0.918057	0.9185319	0.918057	0
2024-10-30 21:45:00	0.91806	0.9184375	0.91806	0
2024-10-30 21:50:00	0.91853	0.9184837	0.91853	0
2024-10-30 21:55:00	0.919001	0.9184834	0.919001	0
2024-10-30 22:00:00	0.918068	0.9184831	0.918068	0
2024-10-30 22:05:00	0.918987	0.9184814	0.918987	0
2024-10-30 22:10:00	0.918046	0.9184789	0.918046	0
2024-10-30 22:15:00	0.918522	0.9184307	0.918522	0
2024-10-30 22:20:00	0.91806	0.9183845	0.91806	0
2024-10-30 22:25:00	0.918998	0.9184329	0.918998	0
2024-10-30 22:30:00	0.918065	0.9184337	0.918065	0
2024-10-30 22:35:00	0.918536	0.9184813	0.918536	0
2024-10-30 22:40:00	0.918068	0.9184351	0.918068	0
2024-10-30 22:45:00	0.919004	0.9184354	0.919004	0
2024-10-30 22:50:00	0.918071	0.9184357	0.918071	0
2024-10-30 22:55:00	0.918071	0.9183441	0.918071	0
2024-10-30 23:00:00	0.918071	0.9183466	0.918071	0
2024-10-30 23:05:00	0.919004	0.9183948	0.919004	0
2024-10-30 23:10:00	0.919004	0.9184892	0.919004	0
2024-10-30 23:15:00	0.917135	0.9183029	0.917135	0
2024-10-30 23:20:00	0.918071	0.9183035	0.918071	0
2024-10-30 23:25:00	0.917586	0.9182085	0.917586	0
2024-10-30 23:30:00	0.917578	0.9181595	0.917578	0
2024-10-30 23:35:00	0.918054	0.9180645	0.918054	0
2024-10-30 23:40:00	0.91806	0.9180634	0.91806	0
2024-10-30 23:45:00	0.918062	0.9180625	0.918062	0
2024-10-30 23:50:00	0.919001	0.9181555	0.919001	0
2024-10-30 23:55:00	0.918068	0.9180619	0.918068	0
2024-10-31 00:00:00	0.918068	0.9179683	0.918068	0
2024-10-31 00:05:00	0.918068	0.9180616	0.918068	0
2024-10-31 00:10:00	0.917135	0.917968	0.917135	0
2024-10-31 00:15:00	0.918071	0.9180165	0.918071	0
2024-10-31 00:20:00	0.918071	0.9180658	0.918071	0
2024-10-31 00:25:00	0.916667	0.9179271	0.916667	0
2024-10-31 00:30:00	0.917603	0.9178814	0.917603	0
2024-10-31 00:35:00	0.918071	0.9178823	0.918071	0
2024-10-31 00:40:00	0.919004	0.9178826	0.919004	0
2024-10-31 00:45:00	0.918071	0.9178829	0.918071	0
2024-10-31 00:50:00	0.919004	0.9179765	0.919004	0
2024-10-31 00:55:00	0.918071	0.9179768	0.918071	0
2024-10-31 01:00:00	0.918071	0.9180704	0.918071	0
2024-10-31 01:05:00	0.916667	0.91793	0.916667	0
2024-10-31 01:10:00	0.917603	0.9178832	0.917603	0
2024-10-31 01:15:00	0.916667	0.9178832	0.916667	0
2024-10-31 01:20:00	0.916667	0.9177896	0.916667	0
2024-10-31 01:25:00	0.918071	0.9177896	0.918071	0
2024-10-31 01:30:00	0.919004	0.9177896	0.919004	0
2024-10-31 01:35:00	0.917603	0.9177428	0.917603	0
2024-10-31 01:40:00	0.918071	0.9176495	0.918071	0
2024-10-31 01:45:00	0.918071	0.9176495	0.918071	0
2024-10-31 01:50:00	0.916667	0.9175091	0.916667	0
2024-10-31 01:55:00	0.917135	0.9175559	0.917135	0
2024-10-31 02:00:00	0.917121	0.9175077	0.917121	0
2024-10-31 02:05:00	0.916659	0.9175069	0.916659	0
2024-10-31 02:10:00	0.918065	0.9176467	0.918065	0
2024-10-31 02:15:00	0.916648	0.9175044	0.916648	0
2024-10-31 02:20:00	0.917124	0.9173164	0.917124	0
2024-10-31 02:25:00	0.917127	0.9172688	0.917127	0
2024-10-31 02:30:00	0.918051	0.9172668	0.918051	0
2024-10-31 02:35:00	0.917124	0.9171721	0.917124	0
2024-10-31 02:40:00	0.917127	0.9172181	0.917127	0
2024-10-31 02:45:00	0.918065	0.9173111	0.918065	0
2024-10-31 02:50:00	0.918068	0.9174058	0.918068	0
2024-10-31 02:55:00	0.917132	0.9174531	0.917132	0
2024-10-31 03:00:00	0.918068	0.9174534	0.918068	0
2024-10-31 03:05:00	0.917135	0.9175021	0.917135	0
2024-10-31 03:10:00	0.917135	0.9175032	0.917135	0
2024-10-31 03:15:00	0.917135	0.917504	0.917135	0
2024-10-31 03:20:00	0.918536	0.9175525	0.918536	0
2024-10-31 03:25:00	0.917121	0.9175522	0.917121	0
2024-10-31 03:30:00	0.917127	0.9175522	0.917127	0
2024-10-31 03:35:00	0.917129	0.9174586	0.917129	0
2024-10-31 03:40:00	0.916664	0.9173182	0.916664	0
2024-10-31 03:45:00	0.917132	0.9173182	0.917132	0
2024-10-31 03:50:00	0.917132	0.9172246	0.917132	0
2024-10-31 03:55:00	0.918068	0.9173179	0.918068	0
2024-10-31 04:00:00	0.918071	0.9174115	0.918071	0
2024-10-31 04:05:00	0.917135	0.9174115	0.917135	0
2024-10-31 04:10:00	0.918071	0.917365	0.918071	0
2024-10-31 04:15:00	0.917135	0.9173664	0.917135	0
2024-10-31 04:20:00	0.917135	0.9173672	0.917135	0
2024-10-31 04:25:00	0.917135	0.9173678	0.917135	0
2024-10-31 04:30:00	0.917135	0.9174149	0.917135	0
2024-10-31 04:35:00	0.917135	0.9174152	0.917135	0
2024-10-31 04:40:00	0.918071	0.9175091	0.918071	0
2024-10-31 04:45:00	0.917603	0.9174626	0.917603	0
2024-10-31 04:50:00	0.917603	0.9174158	0.917603	0
2024-10-31 04:55:00	0.917603	0.9174626	0.917603	0
2024-10-31 05:00:00	0.917603	0.9174158	0.917603	0
2024-10-31 05:05:00	0.917135	0.9174158	0.917135	0
2024-10-31 05:10:00	0.917135	0.9174158	0.917135	0
2024-10-31 05:15:00	0.917135	0.9174158	0.917135	0
2024-10-31 05:20:00	0.917603	0.9174626	0.917603	0
2024-10-31 05:25:00	0.916667	0.9174158	0.916667	0
2024-10-31 05:30:00	0.917135	0.9173222	0.917135	0
2024-10-31 05:35:00	0.917135	0.9172754	0.917135	0
2024-10-31 05:40:00	0.917135	0.9172286	0.917135	0
2024-10-31 05:45:00	0.917135	0.9171818	0.917135	0
2024-10-31 05:50:00	0.918071	0.9172286	0.918071	0
2024-10-31 05:55:00	0.917135	0.9172286	0.917135	0
2024-10-31 06:00:00	0.917124	0.9172275	0.917124	0
2024-10-31 06:05:00	0.917127	0.9172267	0.917127	0
2024-10-31 06:10:00	0.918065	0.9172729	0.918065	0
2024-10-31 06:15:00	0.917132	0.9173194	0.917132	0
2024-10-31 06:20:00	0.917132	0.9173191	0.917132	0
2024-10-31 06:25:00	0.917135	0.9173191	0.917135	0
2024-10-31 06:30:00	0.917135	0.9173191	0.917135	0
2024-10-31 06:35:00	0.917135	0.9173191	0.917135	0
2024-10-31 06:40:00	0.917135	0.9172255	0.917135	0
2024-10-31 06:45:00	0.917118	0.9172238	0.917118	0
2024-10-31 06:50:00	0.917127	0.9172241	0.917127	0
2024-10-31 06:55:00	0.917129	0.9172243	0.917129	0
2024-10-31 07:00:00	0.916664	0.9170842	0.916664	0
2024-10-31 07:05:00	0.916664	0.9170374	0.916664	0
2024-10-31 07:10:00	0.916667	0.9169909	0.916667	0
2024-10-31 07:15:00	0.916667	0.9169441	0.916667	0
2024-10-31 07:20:00	0.916667	0.9168973	0.916667	0
2024-10-31 07:25:00	0.917135	0.9168973	0.917135	0
2024-10-31 07:30:00	0.917135	0.9168973	0.917135	0
2024-10-31 07:35:00	0.917135	0.916899	0.917135	0
2024-10-31 07:40:00	0.916199	0.9168062	0.916199	0
2024-10-31 07:45:00	0.916656	0.9167589	0.916656	0
2024-10-31 07:50:00	0.917595	0.916852	0.917595	0
2024-10-31 07:55:00	0.917129	0.9168985	0.917129	0
2024-10-31 08:00:00	0.917132	0.916945	0.917132	0
2024-10-31 08:05:00	0.917132	0.9169915	0.917132	0
2024-10-31 08:10:00	0.917135	0.9170383	0.917135	0
2024-10-31 08:15:00	0.917135	0.9170383	0.917135	0
2024-10-31 08:20:00	0.917135	0.9170383	0.917135	0
2024-10-31 08:25:00	0.917135	0.9170383	0.917135	0
2024-10-31 08:30:00	0.916667	0.9170851	0.916667	0
2024-10-31 08:35:00	0.917135	0.917133	0.917135	0
2024-10-31 08:40:00	0.917135	0.917087	0.917135	0
2024-10-31 08:45:00	0.917135	0.9170876	0.917135	0
2024-10-31 08:50:00	0.917135	0.9170879	0.917135	0
2024-10-31 08:55:00	0.917135	0.9170882	0.917135	0
2024-10-31 09:00:00	0.917603	0.917135	0.917603	0
2024-10-31 09:05:00	0.917603	0.9171818	0.917603	0
2024-10-31 09:10:00	0.917135	0.9171818	0.917135	0
2024-10-31 09:15:00	0.917135	0.9171818	0.917135	0
2024-10-31 09:20:00	0.917603	0.9172754	0.917603	0
2024-10-31 09:25:00	0.917135	0.9172754	0.917135	0
2024-10-31 09:30:00	0.917603	0.9173222	0.917603	0
2024-10-31 09:35:00	0.917121	0.9173208	0.917121	0
2024-10-31 09:40:00	0.917113	0.9173186	0.917113	0
2024-10-31 09:45:00	0.917107	0.9173158	0.917107	0
2024-10-31 09:50:00	0.917118	0.9172673	0.917118	0
2024-10-31 09:55:00	0.917124	0.9172194	0.917124	0
2024-10-31 10:00:00	0.917129	0.9172188	0.917129	0
2024-10-31 10:05:00	0.917132	0.9172185	0.917132	0
2024-10-31 10:10:00	0.917132	0.9171714	0.917132	0
2024-10-31 10:15:00	0.917132	0.9171711	0.917132	0
2024-10-31 10:20:00	0.916667	0.9170775	0.916667	0
2024-10-31 10:25:00	0.916667	0.9170321	0.916667	0
2024-10-31 10:30:00	0.916667	0.9169875	0.916667	0
2024-10-31 10:35:00	0.916199	0.9168967	0.916199	0
2024-10-31 10:40:00	0.917135	0.9168984	0.917135	0
2024-10-31 10:45:00	0.917135	0.9168995	0.917135	0
2024-10-31 10:50:00	0.917135	0.9169001	0.917135	0
2024-10-31 10:55:00	0.917135	0.9169004	0.917135	0
2024-10-31 11:00:00	0.917603	0.9169475	0.917603	0
2024-10-31 11:05:00	0.917124	0.9169467	0.917124	0
2024-10-31 11:10:00	0.917595	0.9170395	0.917595	0
2024-10-31 11:15:00	0.917597	0.9171325	0.917597	0
2024-10-31 11:20:00	0.918068	0.9172726	0.918068	0
2024-10-31 11:25:00	0.917132	0.9173659	0.917132	0
2024-10-31 11:30:00	0.917121	0.9173645	0.917121	0
2024-10-31 11:35:00	0.916659	0.9173169	0.916659	0
2024-10-31 11:40:00	0.918065	0.9174099	0.918065	0
2024-10-31 11:45:00	0.917132	0.9174096	0.917132	0
2024-10-31 11:50:00	0.917132	0.9173625	0.917132	0
2024-10-31 11:55:00	0.9176	0.9174101	0.9176	0
2024-10-31 12:00:00	0.917135	0.9173641	0.917135	0
2024-10-31 12:05:00	0.917121	0.9173165	0.917121	0
2024-10-31 12:10:00	0.917127	0.9172224	0.917127	0
2024-10-31 12:15:00	0.916662	0.9171754	0.916662	0
2024-10-31 12:20:00	0.917132	0.9171765	0.917132	0
2024-10-31 12:25:00	0.917118	0.9172224	0.917118	0
2024-10-31 12:30:00	0.917124	0.9171283	0.917124	0
2024-10-31 12:35:00	0.917127	0.9171278	0.917127	0
2024-10-31 12:40:00	0.917129	0.9171275	0.917129	0
2024-10-31 12:45:00	0.917132	0.9170807	0.917132	0
2024-10-31 12:50:00	0.917132	0.9170804	0.917132	0
2024-10-31 12:55:00	0.917135	0.9170818	0.917135	0
2024-10-31 13:00:00	0.917121	0.9170812	0.917121	0
2024-10-31 13:05:00	0.917127	0.9171277	0.917127	0
2024-10-31 13:10:00	0.917116	0.9171261	0.917116	0
2024-10-31 13:15:00	0.917121	0.9171264	0.917121	0
2024-10-31 13:20:00	0.917127	0.9171267	0.917127	0
2024-10-31 13:25:00	0.918065	0.9172205	0.918065	0
2024-10-31 13:30:00	0.917132	0.9172208	0.917132	0
2024-10-31 13:35:00	0.917132	0.9172208	0.917132	0
2024-10-31 13:40:00	0.917132	0.9172208	0.917132	0
2024-10-31 13:45:00	0.918054	0.9173127	0.918054	0
2024-10-31 13:50:00	0.917124	0.917313	0.917124	0
2024-10-31 13:55:00	0.918062	0.9174065	0.918062	0
2024-10-31 14:00:00	0.917132	0.9174081	0.917132	0
2024-10-31 14:05:00	0.916664	0.9173624	0.916664	0
2024-10-31 14:10:00	0.918068	0.9174565	0.918068	0
2024-10-31 14:15:00	0.918068	0.9174568	0.918068	0
2024-10-31 14:20:00	0.919458	0.9176894	0.919458	0
2024-10-31 14:25:00	0.919463	0.9179225	0.919463	0
2024-10-31 14:30:00	0.918065	0.9180158	0.918065	0
2024-10-31 14:35:00	0.9176	0.9179704	0.9176	0
2024-10-31 14:40:00	0.9176	0.918018	0.9176	0
2024-10-31 14:45:00	0.918536	0.9180654	0.918536	0
2024-10-31 14:50:00	0.918054	0.9181576	0.918054	0
2024-10-31 14:55:00	0.91806	0.9182972	0.91806	0
2024-10-31 15:00:00	0.917583	0.9182487	0.917583	0
2024-10-31 15:05:00	0.916656	0.9181075	0.916656	0
2024-10-31 15:10:00	0.916659	0.9178276	0.916659	0
2024-10-31 15:15:00	0.917129	0.9175942	0.917129	0
2024-10-31 15:20:00	0.918068	0.9175945	0.918068	0
2024-10-31 15:25:00	0.917132	0.9175477	0.917132	0
2024-10-31 15:30:00	0.918068	0.9175945	0.918068	0
2024-10-31 15:35:00	0.918068	0.9175477	0.918068	0
2024-10-31 15:40:00	0.917121	0.9174544	0.917121	0
2024-10-31 15:45:00	0.918062	0.9174546	0.918062	0
2024-10-31 15:50:00	0.917129	0.9174092	0.917129	0
2024-10-31 15:55:00	0.917116	0.9174552	0.917116	0
2024-10-31 16:00:00	0.918057	0.917595	0.918057	0
2024-10-31 16:05:00	0.917127	0.9175948	0.917127	0
2024-10-31 16:10:00	0.917129	0.9175009	0.917129	0
2024-10-31 16:15:00	0.917121	0.9174998	0.917121	0
2024-10-31 16:20:00	0.91806	0.917499	0.91806	0
2024-10-31 16:25:00	0.917129	0.9174051	0.917129	0
2024-10-31 16:30:00	0.917132	0.9174062	0.917132	0
2024-10-31 16:35:00	0.917132	0.9173132	0.917132	0
2024-10-31 16:40:00	0.917132	0.9173135	0.917132	0
2024-10-31 16:45:00	0.917135	0.9173154	0.917135	0
2024-10-31 16:50:00	0.917135	0.9172232	0.917135	0
2024-10-31 16:55:00	0.917135	0.917224	0.917135	0
2024-10-31 17:00:00	0.917135	0.9172246	0.917135	0
2024-10-31 17:05:00	0.917603	0.9172728	0.917603	0
2024-10-31 17:10:00	0.917124	0.9171792	0.917124	0
2024-10-31 17:15:00	0.917127	0.917179	0.917127	0
2024-10-31 17:20:00	0.917116	0.9171774	0.917116	0
2024-10-31 17:25:00	0.917121	0.9171763	0.917121	0
2024-10-31 17:30:00	0.916659	0.917129	0.916659	0
2024-10-31 17:35:00	0.916662	0.9170817	0.916662	0
2024-10-31 17:40:00	0.916664	0.9170346	0.916664	0
2024-10-31 17:45:00	0.917132	0.9170343	0.917132	0
2024-10-31 17:50:00	0.916667	0.9169875	0.916667	0
2024-10-31 17:55:00	0.917135	0.9169407	0.917135	0
2024-10-31 18:00:00	0.917135	0.9169418	0.917135	0
2024-10-31 18:05:00	0.917135	0.9169426	0.917135	0
2024-10-31 18:10:00	0.917135	0.9169445	0.917135	0
2024-10-31 18:15:00	0.917603	0.9169927	0.917603	0
2024-10-31 18:20:00	0.917603	0.9170871	0.917603	0
2024-10-31 18:25:00	0.917135	0.9171344	0.917135	0
2024-10-31 18:30:00	0.917603	0.9172283	0.917603	0
2024-10-31 18:35:00	0.916185	0.9171336	0.916185	0
2024-10-31 18:40:00	0.916191	0.917086	0.916191	0
2024-10-31 18:45:00	0.917597	0.9171322	0.917597	0
2024-10-31 18:50:00	0.9176	0.9171787	0.9176	0
2024-10-31 18:55:00	0.917132	0.9171784	0.917132	0
2024-10-31 19:00:00	0.916667	0.9171316	0.916667	0
2024-10-31 19:05:00	0.917135	0.9170848	0.917135	0
2024-10-31 19:10:00	0.917586	0.9170831	0.917586	0
2024-10-31 19:15:00	0.917592	0.9171288	0.917592	0
2024-10-31 19:20:00	0.917129	0.9170814	0.917129	0
2024-10-31 19:25:00	0.917597	0.9172226	0.917597	0
2024-10-31 19:30:00	0.916196	0.9172231	0.916196	0
2024-10-31 19:35:00	0.917132	0.9171766	0.917132	0
2024-10-31 19:40:00	0.917135	0.9171301	0.917135	0
2024-10-31 19:45:00	0.91572	0.9169889	0.91572	0
2024-10-31 19:50:00	0.916659	0.9169881	0.916659	0
2024-10-31 19:55:00	0.916662	0.9169408	0.916662	0
2024-10-31 20:00:00	0.916196	0.9168018	0.916196	0
2024-10-31 20:05:00	0.915717	0.9166143	0.915717	0
2024-10-31 20:10:00	0.917127	0.9166141	0.917127	0
2024-10-31 20:15:00	0.916194	0.9164738	0.916194	0
2024-10-31 20:20:00	0.916664	0.9165206	0.916664	0
2024-10-31 20:25:00	0.916199	0.9164273	0.916199	0
2024-10-31 20:30:00	0.917132	0.916427	0.917132	0
2024-10-31 20:35:00	0.916667	0.9165217	0.916667	0
2024-10-31 20:40:00	0.916667	0.9165225	0.916667	0
2024-10-31 20:45:00	0.915266	0.9163829	0.915266	0
2024-10-31 20:50:00	0.917135	0.9164768	0.917135	0
2024-10-31 20:55:00	0.916185	0.9165236	0.916185	0
2024-10-31 21:00:00	0.916191	0.91643	0.916191	0
2024-10-31 21:05:00	0.917129	0.9165235	0.917129	0
2024-10-31 21:10:00	0.917132	0.9165703	0.917132	0
2024-10-31 21:15:00	0.917132	0.9166636	0.917132	0
2024-10-31 21:20:00	0.916183	0.9165687	0.916183	0
2024-10-31 21:25:00	0.915723	0.9164743	0.915723	0
2024-10-31 21:30:00	0.915715	0.9163791	0.915715	0
2024-10-31 21:35:00	0.91572	0.9164245	0.91572	0
2024-10-31 21:40:00	0.915726	0.9162836	0.915726	0
2024-10-31 21:45:00	0.916196	0.9162847	0.916196	0
2024-10-31 21:50:00	0.916664	0.916332	0.916664	0
2024-10-31 21:55:00	0.916199	0.916239	0.916199	0
2024-10-31 22:00:00	0.916199	0.9161457	0.916199	0
2024-10-31 22:05:00	0.917135	0.916146	0.917135	0
2024-10-31 22:10:00	0.916199	0.9161476	0.916199	0
2024-10-31 22:15:00	0.916199	0.9161952	0.916199	0
2024-10-31 22:20:00	0.916199	0.9162436	0.916199	0
2024-10-31 22:25:00	0.916199	0.9162915	0.916199	0
2024-10-31 22:30:00	0.916199	0.9163388	0.916199	0
2024-10-31 22:35:00	0.916199	0.9163391	0.916199	0
2024-10-31 22:40:00	0.916199	0.9162926	0.916199	0
2024-10-31 22:45:00	0.915266	0.9161993	0.915266	0
2024-10-31 22:50:00	0.915266	0.916106	0.915266	0
2024-10-31 22:55:00	0.916199	0.9160124	0.916199	0
2024-10-31 23:00:00	0.916199	0.9160124	0.916199	0
2024-10-31 23:05:00	0.915266	0.9159191	0.915266	0
2024-10-31 23:10:00	0.915266	0.9158258	0.915266	0
2024-10-31 23:15:00	0.916199	0.9158258	0.916199	0
2024-10-31 23:20:00	0.916199	0.9158258	0.916199	0
2024-10-31 23:25:00	0.916199	0.9158258	0.916199	0
2024-10-31 23:30:00	0.915266	0.9157325	0.915266	0
2024-10-31 23:35:00	0.914798	0.9156857	0.914798	0
2024-10-31 23:40:00	0.915734	0.9157325	0.915734	0
2024-10-31 23:45:00	0.915266	0.9156392	0.915266	0
2024-10-31 23:50:00	0.916199	0.9156392	0.916199	0
2024-10-31 23:55:00	0.915266	0.9156392	0.915266	0
2024-11-01 00:00:00	0.915266	0.9156392	0.915266	0
2024-11-01 00:05:00	0.914784	0.9154977	0.914784	0
2024-11-01 00:10:00	0.915258	0.9154036	0.915258	0
2024-11-01 00:15:00	0.917129	0.9154966	0.917129	0
2024-11-01 00:20:00	0.915263	0.9154963	0.915263	0
2024-11-01 00:25:00	0.915263	0.9155428	0.915263	0
2024-11-01 00:30:00	0.915731	0.9155425	0.915731	0
2024-11-01 00:35:00	0.915263	0.9155422	0.915263	0
2024-11-01 00:40:00	0.916199	0.9155422	0.916199	0
2024-11-01 00:45:00	0.915266	0.9155422	0.915266	0
2024-11-01 00:50:00	0.916199	0.9156355	0.916199	0
2024-11-01 00:55:00	0.915266	0.9156837	0.915266	0
2024-11-01 01:00:00	0.915266	0.9156845	0.915266	0
2024-11-01 01:05:00	0.915734	0.915545	0.915734	0
2024-11-01 01:10:00	0.915266	0.9155453	0.915266	0
2024-11-01 01:15:00	0.915266	0.9155456	0.915266	0
2024-11-01 01:20:00	0.916199	0.9155924	0.916199	0
2024-11-01 01:25:00	0.915266	0.9155927	0.915266	0
2024-11-01 01:30:00	0.91572	0.9155448	0.91572	0
2024-11-01 01:35:00	0.91479	0.9154972	0.91479	0
2024-11-01 01:40:00	0.91526	0.9154033	0.91526	0
2024-11-01 01:45:00	0.915263	0.915403	0.915263	0
2024-11-01 01:50:00	0.915263	0.9154027	0.915263	0
2024-11-01 01:55:00	0.915252	0.9153545	0.915252	0
2024-11-01 02:00:00	0.915258	0.9153537	0.915258	0
2024-11-01 02:05:00	0.91526	0.9153531	0.91526	0
2024-11-01 02:10:00	0.915728	0.915306	0.915728	0
2024-11-01 02:15:00	0.914795	0.9152589	0.914795	0
2024-11-01 02:20:00	0.915263	0.9152132	0.915263	0
2024-11-01 02:25:00	0.914798	0.915214	0.914798	0
2024-11-01 02:30:00	0.915263	0.9152143	0.915263	0
2024-11-01 02:35:00	0.915266	0.9152146	0.915266	0
2024-11-01 02:40:00	0.915266	0.9152149	0.915266	0
2024-11-01 02:45:00	0.915252	0.9152149	0.915252	0
2024-11-01 02:50:00	0.915258	0.9152149	0.915258	0
2024-11-01 02:55:00	0.914793	0.9151682	0.914793	0
2024-11-01 03:00:00	0.914782	0.9150736	0.914782	0
2024-11-01 03:05:00	0.915255	0.9151196	0.915255	0
2024-11-01 03:10:00	0.915258	0.9151191	0.915258	0
2024-11-01 03:15:00	0.91526	0.9151653	0.91526	0
2024-11-01 03:20:00	0.915263	0.9151653	0.915263	0
2024-11-01 03:25:00	0.915731	0.9152118	0.915731	0
2024-11-01 03:30:00	0.915263	0.9152115	0.915263	0
2024-11-01 03:35:00	0.915731	0.9152594	0.915731	0
2024-11-01 03:40:00	0.915266	0.9152602	0.915266	0
2024-11-01 03:45:00	0.916199	0.9154008	0.916199	0
2024-11-01 03:50:00	0.915734	0.915496	0.915734	0
2024-11-01 03:55:00	0.915266	0.9154971	0.915266	0
2024-11-01 04:00:00	0.915266	0.9154979	0.915266	0
2024-11-01 04:05:00	0.915266	0.9154985	0.915266	0
2024-11-01 04:10:00	0.915266	0.9154988	0.915266	0
2024-11-01 04:15:00	0.915266	0.9154523	0.915266	0
2024-11-01 04:20:00	0.915266	0.9154526	0.915266	0
2024-11-01 04:25:00	0.915266	0.9154061	0.915266	0
2024-11-01 04:30:00	0.915249	0.9154044	0.915249	0
2024-11-01 04:35:00	0.915723	0.9153568	0.915723	0
2024-11-01 04:40:00	0.915715	0.9153549	0.915715	0
2024-11-01 04:45:00	0.91572	0.9154003	0.91572	0
2024-11-01 04:50:00	0.915258	0.9153995	0.915258	0
2024-11-01 04:55:00	0.91526	0.9153989	0.91526	0
2024-11-01 05:00:00	0.915263	0.9153986	0.915263	0
2024-11-01 05:05:00	0.915263	0.9153983	0.915263	0
2024-11-01 05:10:00	0.914795	0.9153512	0.914795	0
2024-11-01 05:15:00	0.914798	0.9153044	0.914798	0
2024-11-01 05:20:00	0.914798	0.9152593	0.914798	0
2024-11-01 05:25:00	0.914798	0.9151668	0.914798	0
2024-11-01 05:30:00	0.914798	0.9150751	0.914798	0
2024-11-01 05:35:00	0.914798	0.9149829	0.914798	0
2024-11-01 05:40:00	0.914798	0.9149369	0.914798	0
2024-11-01 05:45:00	0.914798	0.9148907	0.914798	0
2024-11-01 05:50:00	0.914798	0.9148442	0.914798	0
2024-11-01 05:55:00	0.914798	0.9147977	0.914798	0
2024-11-01 06:00:00	0.913862	0.9147044	0.913862	0
2024-11-01 06:05:00	0.914798	0.9147044	0.914798	0
2024-11-01 06:10:00	0.914798	0.9147044	0.914798	0
2024-11-01 06:15:00	0.914798	0.9147044	0.914798	0
2024-11-01 06:20:00	0.915266	0.9147512	0.915266	0
2024-11-01 06:25:00	0.915266	0.914798	0.915266	0
2024-11-01 06:30:00	0.91433	0.9147512	0.91433	0
2024-11-01 06:35:00	0.913862	0.9146576	0.913862	0
2024-11-01 06:40:00	0.915252	0.914703	0.915252	0
2024-11-01 06:45:00	0.915258	0.914749	0.915258	0
2024-11-01 06:50:00	0.91526	0.9148888	0.91526	0
2024-11-01 06:55:00	0.915263	0.9149353	0.915263	0
2024-11-01 07:00:00	0.915263	0.9149818	0.915263	0
2024-11-01 07:05:00	0.915263	0.9150283	0.915263	0
2024-11-01 07:10:00	0.915263	0.915028	0.915263	0
2024-11-01 07:15:00	0.915263	0.9150277	0.915263	0
2024-11-01 07:20:00	0.914798	0.9150745	0.914798	0
2024-11-01 07:25:00	0.914784	0.9151667	0.914784	0
2024-11-01 07:30:00	0.915258	0.9151673	0.915258	0
2024-11-01 07:35:00	0.91526	0.9151675	0.91526	0
2024-11-01 07:40:00	0.915263	0.9151678	0.915263	0
2024-11-01 07:45:00	0.914314	0.9150729	0.914314	0
2024-11-01 07:50:00	0.915723	0.9151189	0.915723	0
2024-11-01 07:55:00	0.915258	0.9151184	0.915258	0
2024-11-01 08:00:00	0.91526	0.9151181	0.91526	0
2024-11-01 08:05:00	0.915263	0.9151181	0.915263	0
2024-11-01 08:10:00	0.914327	0.915071	0.914327	0
2024-11-01 08:15:00	0.914795	0.9150721	0.914795	0
2024-11-01 08:20:00	0.91433	0.9149793	0.91433	0
2024-11-01 08:25:00	0.915266	0.9149799	0.915266	0
2024-11-01 08:30:00	0.91433	0.9148866	0.91433	0
2024-11-01 08:35:00	0.915266	0.9149818	0.915266	0
2024-11-01 08:40:00	0.91433	0.9148425	0.91433	0
2024-11-01 08:45:00	0.915266	0.9148433	0.915266	0
2024-11-01 08:50:00	0.915266	0.9148439	0.915266	0
2024-11-01 08:55:00	0.91572	0.9148896	0.91572	0
2024-11-01 09:00:00	0.915258	0.9149827	0.915258	0
2024-11-01 09:05:00	0.91526	0.9150292	0.91526	0
2024-11-01 09:10:00	0.915263	0.9151225	0.915263	0
2024-11-01 09:15:00	0.915263	0.9151222	0.915263	0
2024-11-01 09:20:00	0.915263	0.9152155	0.915263	0
2024-11-01 09:25:00	0.913862	0.9150751	0.913862	0
2024-11-01 09:30:00	0.914798	0.9151219	0.914798	0
2024-11-01 09:35:00	0.915266	0.9151219	0.915266	0
2024-11-01 09:40:00	0.91433	0.9150283	0.91433	0
2024-11-01 09:45:00	0.91433	0.9148893	0.91433	0
2024-11-01 09:50:00	0.915266	0.9148901	0.915266	0
2024-11-01 09:55:00	0.915249	0.914889	0.915249	0
2024-11-01 10:00:00	0.914319	0.9147946	0.914319	0
2024-11-01 10:05:00	0.915258	0.9147941	0.915258	0
2024-11-01 10:10:00	0.913843	0.9146521	0.913843	0
2024-11-01 10:15:00	0.913835	0.9146494	0.913835	0
2024-11-01 10:20:00	0.915247	0.9146943	0.915247	0
2024-11-01 10:25:00	0.914319	0.9145996	0.914319	0
2024-11-01 10:30:00	0.915258	0.9146924	0.915258	0
2024-11-01 10:35:00	0.91526	0.9147854	0.91526	0
2024-11-01 10:40:00	0.915263	0.9147851	0.915263	0
2024-11-01 10:45:00	0.915731	0.9148333	0.915731	0
2024-11-01 10:50:00	0.914795	0.9148809	0.914795	0
2024-11-01 10:55:00	0.91433	0.9147881	0.91433	0
2024-11-01 11:00:00	0.915266	0.9149304	0.915266	0
2024-11-01 11:05:00	0.91433	0.9149799	0.91433	0
2024-11-01 11:10:00	0.91433	0.9148882	0.91433	0
2024-11-01 11:15:00	0.914798	0.9149361	0.914798	0
2024-11-01 11:20:00	0.913862	0.9147965	0.913862	0
2024-11-01 11:25:00	0.915266	0.9147971	0.915266	0
2024-11-01 11:30:00	0.914319	0.9147027	0.914319	0
2024-11-01 11:35:00	0.914322	0.9145618	0.914322	0
2024-11-01 11:40:00	0.91526	0.9146083	0.91526	0
2024-11-01 11:45:00	0.91386	0.9145613	0.91386	0
2024-11-01 11:50:00	0.91386	0.9144207	0.91386	0
2024-11-01 11:55:00	0.914314	0.9144191	0.914314	0
2024-11-01 12:00:00	0.914319	0.914418	0.914319	0
2024-11-01 12:05:00	0.914325	0.9143707	0.914325	0
2024-11-01 12:10:00	0.914325	0.914417	0.914325	0
2024-11-01 12:15:00	0.914327	0.9143231	0.914327	0
2024-11-01 12:20:00	0.915263	0.9144175	0.915263	0
2024-11-01 12:25:00	0.914782	0.9144635	0.914782	0
2024-11-01 12:30:00	0.914787	0.9144162	0.914787	0
2024-11-01 12:35:00	0.913389	0.9143691	0.913389	0
2024-11-01 12:40:00	0.914325	0.9144156	0.914325	0
2024-11-01 12:45:00	0.914327	0.9144169	0.914327	0
2024-11-01 12:50:00	0.914327	0.9144177	0.914327	0
2024-11-01 12:55:00	0.91433	0.9144182	0.91433	0
2024-11-01 13:00:00	0.91433	0.9144187	0.91433	0
2024-11-01 13:05:00	0.914782	0.9144642	0.914782	0
2024-11-01 13:10:00	0.914319	0.9143698	0.914319	0
2024-11-01 13:15:00	0.914325	0.9143241	0.914325	0
2024-11-01 13:20:00	0.91526	0.9143714	0.91526	0
2024-11-01 13:25:00	0.914795	0.914512	0.914795	0
2024-11-01 13:30:00	0.913394	0.9144189	0.913394	0
2024-11-01 13:35:00	0.91433	0.9144192	0.91433	0
2024-11-01 13:40:00	0.913394	0.9143259	0.913394	0
2024-11-01 13:45:00	0.91433	0.9143259	0.91433	0
2024-11-01 13:50:00	0.915266	0.9144195	0.915266	0
2024-11-01 13:55:00	0.913394	0.9142807	0.913394	0
2024-11-01 14:00:00	0.912926	0.9141414	0.912926	0
2024-11-01 14:05:00	0.915266	0.9142355	0.915266	0
2024-11-01 14:10:00	0.91433	0.9141425	0.91433	0
2024-11-01 14:15:00	0.913862	0.9140492	0.913862	0
2024-11-01 14:20:00	0.915734	0.9142832	0.915734	0
2024-11-01 14:25:00	0.91433	0.9142832	0.91433	0
2024-11-01 14:30:00	0.913394	0.9142832	0.913394	0
2024-11-01 14:35:00	0.91433	0.9142832	0.91433	0
2024-11-01 14:40:00	0.914798	0.9142364	0.914798	0
2024-11-01 14:45:00	0.913862	0.9142832	0.913862	0
2024-11-01 14:50:00	0.913394	0.91433	0.913394	0
2024-11-01 14:55:00	0.913394	0.9141428	0.913394	0
2024-11-01 15:00:00	0.91433	0.9141428	0.91433	0
2024-11-01 15:05:00	0.914798	0.9142364	0.914798	0
2024-11-01 15:10:00	0.91433	0.914096	0.91433	0
2024-11-01 15:15:00	0.91433	0.914096	0.91433	0
2024-11-01 15:20:00	0.91433	0.9141896	0.91433	0
2024-11-01 15:25:00	0.91433	0.9141896	0.91433	0
2024-11-01 15:30:00	0.91433	0.9141428	0.91433	0
2024-11-01 15:35:00	0.91433	0.9141896	0.91433	0
2024-11-01 15:40:00	0.913394	0.9141896	0.913394	0
2024-11-01 15:45:00	0.915266	0.9143768	0.915266	0
2024-11-01 15:50:00	0.915266	0.9144704	0.915266	0
2024-11-01 15:55:00	0.913394	0.91433	0.913394	0
2024-11-01 16:00:00	0.914798	0.9143768	0.914798	0
2024-11-01 16:05:00	0.913848	0.9143286	0.913848	0
2024-11-01 16:10:00	0.913386	0.9142342	0.913386	0
2024-11-01 16:15:00	0.913375	0.9141387	0.913375	0
2024-11-01 16:20:00	0.913369	0.9140426	0.913369	0
2024-11-01 16:25:00	0.913378	0.9139474	0.913378	0
2024-11-01 16:30:00	0.914319	0.9140399	0.914319	0
2024-11-01 16:35:00	0.913857	0.913899	0.913857	0
2024-11-01 16:40:00	0.912924	0.9136648	0.912924	0
2024-11-01 16:45:00	0.913392	0.9136646	0.913392	0
2024-11-01 16:50:00	0.913394	0.9135242	0.913394	0
2024-11-01 16:55:00	0.913394	0.9134788	0.913394	0
2024-11-01 17:00:00	0.913394	0.9134796	0.913394	0
2024-11-01 17:05:00	0.91433	0.9135751	0.91433	0
2024-11-01 17:10:00	0.913394	0.9135776	0.913394	0
2024-11-01 17:15:00	0.913381	0.9135779	0.913381	0
2024-11-01 17:20:00	0.914319	0.9135779	0.914319	0
2024-11-01 17:25:00	0.913389	0.9135311	0.913389	0
2024-11-01 17:30:00	0.913832	0.9136219	0.913832	0
2024-11-01 17:35:00	0.914311	0.9137138	0.914311	0
2024-11-01 17:40:00	0.913369	0.9137113	0.913369	0
2024-11-01 17:45:00	0.913381	0.91371	0.913381	0
2024-11-01 17:50:00	0.913369	0.9137075	0.913369	0
2024-11-01 17:55:00	0.913381	0.9136126	0.913381	0
2024-11-01 18:00:00	0.913386	0.9136118	0.913386	0
2024-11-01 18:05:00	0.913375	0.9136112	0.913375	0
2024-11-01 18:10:00	0.91477	0.9136563	0.91477	0
2024-11-01 18:15:00	0.913378	0.9136552	0.913378	0
2024-11-01 18:20:00	0.913383	0.9136103	0.913383	0
2024-11-01 18:25:00	0.913389	0.9135181	0.913389	0
2024-11-01 18:30:00	0.913392	0.9135204	0.913392	0
2024-11-01 18:35:00	0.913392	0.9135215	0.913392	0
2024-11-01 18:40:00	0.913394	0.913524	0.913394	0
2024-11-01 18:45:00	0.913394	0.9135253	0.913394	0
2024-11-01 18:50:00	0.913394	0.9135261	0.913394	0
2024-11-01 18:55:00	0.913394	0.913528	0.913394	0
2024-11-01 19:00:00	0.913394	0.9133904	0.913394	0
2024-11-01 19:05:00	0.913383	0.9133909	0.913383	0
2024-11-01 19:10:00	0.913386	0.9133912	0.913386	0
2024-11-01 19:15:00	0.913392	0.9133915	0.913392	0
2024-11-01 19:20:00	0.912924	0.9133447	0.912924	0
2024-11-01 19:25:00	0.913394	0.9133449	0.913394	0
2024-11-01 19:30:00	0.913394	0.9133449	0.913394	0
2024-11-01 19:35:00	0.913394	0.9133449	0.913394	0
2024-11-01 19:40:00	0.913394	0.9133449	0.913394	0
2024-11-01 19:45:00	0.91433	0.9134385	0.91433	0
2024-11-01 19:50:00	0.912913	0.9133904	0.912913	0
2024-11-01 19:55:00	0.912918	0.9133439	0.912918	0
2024-11-01 20:00:00	0.913389	0.9133442	0.913389	0
2024-11-01 20:05:00	0.913392	0.9133442	0.913392	0
2024-11-01 20:10:00	0.912926	0.9133444	0.912926	0
2024-11-01 20:15:00	0.912926	0.9132976	0.912926	0
2024-11-01 20:20:00	0.913394	0.9132976	0.913394	0
2024-11-01 20:25:00	0.913394	0.9132976	0.913394	0
2024-11-01 20:30:00	0.913394	0.9132976	0.913394	0
2024-11-01 20:35:00	0.913394	0.913204	0.913394	0
2024-11-01 20:40:00	0.913394	0.9132521	0.913394	0
2024-11-01 20:45:00	0.913394	0.9132997	0.913394	0
2024-11-01 20:50:00	0.913394	0.9133002	0.913394	0
2024-11-01 20:55:00	0.913862	0.9133472	0.913862	0
2024-11-01 21:00:00	0.913394	0.913394	0.913394	0
2024-11-01 21:05:00	0.913394	0.9134408	0.913394	0
2024-11-01 21:10:00	0.913394	0.9134408	0.913394	0
2024-11-01 21:15:00	0.912926	0.913394	0.912926	0
2024-11-01 21:20:00	0.913394	0.913394	0.913394	0
2024-11-01 21:25:00	0.913394	0.913394	0.913394	0
2024-11-01 21:30:00	0.913394	0.913394	0.913394	0
2024-11-01 21:35:00	0.912461	0.9133007	0.912461	0
2024-11-01 21:40:00	0.913862	0.9133475	0.913862	0
2024-11-01 21:45:00	0.913394	0.9133007	0.913394	0
2024-11-01 21:50:00	0.913394	0.9133007	0.913394	0
2024-11-01 21:55:00	0.912926	0.9132539	0.912926	0
2024-11-01 22:00:00	0.912926	0.9132071	0.912926	0
2024-11-01 22:05:00	0.912926	0.9132071	0.912926	0
2024-11-01 22:10:00	0.913394	0.9132071	0.913394	0
2024-11-01 22:15:00	0.913394	0.9132071	0.913394	0
2024-11-01 22:20:00	0.913394	0.9132071	0.913394	0
2024-11-01 22:25:00	0.913394	0.9133004	0.913394	0
2024-11-01 22:30:00	0.912461	0.9131603	0.912461	0
2024-11-01 22:35:00	0.913394	0.9131603	0.913394	0
2024-11-01 22:40:00	0.912926	0.9131135	0.912926	0
2024-11-01 22:45:00	0.912461	0.913067	0.912461	0
2024-11-01 22:50:00	0.913394	0.9131138	0.913394	0
2024-11-01 22:55:00	0.912461	0.9130673	0.912461	0
2024-11-01 23:00:00	0.913394	0.9130673	0.913394	0
2024-11-01 23:05:00	0.913394	0.9130673	0.913394	0
2024-11-01 23:10:00	0.913394	0.9130673	0.913394	0
2024-11-01 23:15:00	0.913394	0.9130673	0.913394	0
2024-11-01 23:20:00	0.912461	0.9130673	0.912461	0
2024-11-01 23:25:00	0.913394	0.9130673	0.913394	0
2024-11-01 23:30:00	0.913381	0.9131128	0.913381	0
2024-11-01 23:35:00	0.91245	0.9131117	0.91245	0
2024-11-01 23:40:00	0.913389	0.9131112	0.913389	0
2024-11-01 23:45:00	0.912924	0.9131575	0.912924	0
2024-11-01 23:50:00	0.912926	0.9131107	0.912926	0
2024-11-01 23:55:00	0.912926	0.9130639	0.912926	0
2024-11-02 00:00:00	0.912926	0.9130171	0.912926	0
2024-11-02 00:05:00	0.912913	0.912969	0.912913	0
2024-11-02 00:10:00	0.912918	0.9130147	0.912918	0
2024-11-02 00:15:00	0.912921	0.9129674	0.912921	0
2024-11-02 00:20:00	0.912456	0.9128749	0.912456	0
2024-11-02 00:25:00	0.912926	0.9129225	0.912926	0
2024-11-02 00:30:00	0.912459	0.9128295	0.912459	0
2024-11-02 00:35:00	0.912459	0.912783	0.912459	0
2024-11-02 00:40:00	0.912459	0.9127363	0.912459	0
2024-11-02 00:45:00	0.913394	0.9127831	0.913394	0
2024-11-02 00:50:00	0.913381	0.9128286	0.913381	0
2024-11-02 00:55:00	0.91245	0.9127823	0.91245	0
2024-11-02 01:00:00	0.913389	0.9128294	0.913389	0
2024-11-02 01:05:00	0.913392	0.9128765	0.913392	0
2024-11-02 01:10:00	0.912926	0.9129235	0.912926	0
2024-11-02 01:15:00	0.912926	0.9129235	0.912926	0
2024-11-02 01:20:00	0.912926	0.9129702	0.912926	0
2024-11-02 01:25:00	0.912459	0.9129702	0.912459	0
2024-11-02 01:30:00	0.912461	0.9129704	0.912461	0
2024-11-02 01:35:00	0.913394	0.9129704	0.913394	0
2024-11-02 01:40:00	0.913394	0.9129717	0.913394	0
2024-11-02 01:45:00	0.913394	0.9130661	0.913394	0
2024-11-02 01:50:00	0.912461	0.9129733	0.912461	0
2024-11-02 01:55:00	0.912461	0.9128802	0.912461	0
2024-11-02 02:00:00	0.913394	0.912927	0.913394	0
2024-11-02 02:05:00	0.911993	0.9128337	0.911993	0
2024-11-02 02:10:00	0.912461	0.9127872	0.912461	0
2024-11-02 02:15:00	0.912461	0.9127874	0.912461	0
2024-11-02 02:20:00	0.911993	0.9127406	0.911993	0
2024-11-02 02:25:00	0.911993	0.9126005	0.911993	0
2024-11-02 02:30:00	0.911993	0.9124604	0.911993	0
2024-11-02 02:35:00	0.911993	0.9123203	0.911993	0
2024-11-02 02:40:00	0.913394	0.9124136	0.913394	0
2024-11-02 02:45:00	0.913394	0.9125069	0.913394	0
2024-11-02 02:50:00	0.912926	0.9124601	0.912926	0
2024-11-02 02:55:00	0.912926	0.9125534	0.912926	0
2024-11-02 03:00:00	0.912461	0.9125534	0.912461	0
2024-11-02 03:05:00	0.912461	0.9125534	0.912461	0
2024-11-02 03:10:00	0.911993	0.9125534	0.911993	0
2024-11-02 03:15:00	0.911993	0.9125534	0.911993	0
2024-11-02 03:20:00	0.912913	0.9126454	0.912913	0
2024-11-02 03:25:00	0.91245	0.9126911	0.91245	0
2024-11-02 03:30:00	0.912453	0.912597	0.912453	0
2024-11-02 03:35:00	0.912456	0.9125032	0.912456	0
2024-11-02 03:40:00	0.912459	0.9124565	0.912459	0
2024-11-02 03:45:00	0.912459	0.9124098	0.912459	0
2024-11-02 03:50:00	0.912459	0.9124096	0.912459	0
2024-11-02 03:55:00	0.913383	0.9125018	0.913383	0
2024-11-02 04:00:00	0.912453	0.9125478	0.912453	0
2024-11-02 04:05:00	0.912456	0.9125941	0.912456	0
2024-11-02 04:10:00	0.912459	0.9125487	0.912459	0
2024-11-02 04:15:00	0.912459	0.9125496	0.912459	0
2024-11-02 04:20:00	0.912459	0.9125502	0.912459	0
2024-11-02 04:25:00	0.913394	0.912644	0.913394	0
2024-11-02 04:30:00	0.911058	0.9125039	0.911058	0
2024-11-02 04:35:00	0.912461	0.9125041	0.912461	0
2024-11-02 04:40:00	0.911526	0.9124108	0.911526	0
2024-11-02 04:45:00	0.911526	0.9122251	0.911526	0
2024-11-02 04:50:00	0.912461	0.9122259	0.912461	0
2024-11-02 04:55:00	0.912448	0.9122251	0.912448	0
2024-11-02 05:00:00	0.911503	0.9121295	0.911503	0
2024-11-02 05:05:00	0.911512	0.9120348	0.911512	0
2024-11-02 05:10:00	0.911517	0.9119406	0.911517	0
2024-11-02 05:15:00	0.911974	0.9117986	0.911974	0
2024-11-02 05:20:00	0.912904	0.9119832	0.912904	0
2024-11-02 05:25:00	0.912445	0.9119816	0.912445	0
2024-11-02 05:30:00	0.911517	0.9119807	0.911517	0
2024-11-02 05:35:00	0.912456	0.9120737	0.912456	0
2024-11-02 05:40:00	0.913392	0.9121668	0.913392	0
2024-11-02 05:45:00	0.911523	0.9120743	0.911523	0
2024-11-02 05:50:00	0.911526	0.9120766	0.911526	0
2024-11-02 05:55:00	0.911993	0.9121247	0.911993	0
2024-11-02 06:00:00	0.912459	0.9122189	0.912459	0
2024-11-02 06:05:00	0.912461	0.9122676	0.912461	0
2024-11-02 06:10:00	0.911993	0.9121765	0.911993	0
2024-11-02 06:15:00	0.912461	0.9121781	0.912461	0
2024-11-02 06:20:00	0.912461	0.9122725	0.912461	0
2024-11-02 06:25:00	0.911526	0.9121795	0.911526	0
2024-11-02 06:30:00	0.911993	0.9120396	0.911993	0
2024-11-02 06:35:00	0.911993	0.9120866	0.911993	0
2024-11-02 06:40:00	0.911058	0.9120398	0.911058	0
2024-11-02 06:45:00	0.911993	0.9120398	0.911993	0
2024-11-02 06:50:00	0.911993	0.9119932	0.911993	0
2024-11-02 06:55:00	0.911526	0.9118997	0.911526	0
2024-11-02 07:00:00	0.911509	0.9118513	0.911509	0
2024-11-02 07:05:00	0.91245	0.9118502	0.91245	0
2024-11-02 07:10:00	0.912453	0.9118494	0.912453	0
2024-11-02 07:15:00	0.912456	0.9119424	0.912456	0
2024-11-02 07:20:00	0.911991	0.9119422	0.911991	0
2024-11-02 07:25:00	0.911991	0.911942	0.911991	0
2024-11-02 07:30:00	0.912459	0.9120821	0.912459	0
2024-11-02 07:35:00	0.911058	0.9119886	0.911058	0
2024-11-02 07:40:00	0.912461	0.9120354	0.912461	0
2024-11-02 07:45:00	0.911058	0.9119886	0.911058	0
2024-11-02 07:50:00	0.911058	0.9119435	0.911058	0
2024-11-02 07:55:00	0.911526	0.9118511	0.911526	0
2024-11-02 08:00:00	0.911514	0.9117572	0.911514	0
2024-11-02 08:05:00	0.911517	0.9116633	0.911517	0
2024-11-02 08:10:00	0.911506	0.9116148	0.911506	0
2024-11-02 08:15:00	0.912915	0.9117072	0.912915	0
2024-11-02 08:20:00	0.912453	0.9117066	0.912453	0
2024-11-02 08:25:00	0.911988	0.9117996	0.911988	0
2024-11-02 08:30:00	0.911509	0.9117044	0.911509	0
2024-11-02 08:35:00	0.911514	0.91175	0.911514	0
2024-11-02 08:40:00	0.91152	0.9117962	0.91152	0
2024-11-02 08:45:00	0.911523	0.9117959	0.911523	0
2024-11-02 08:50:00	0.911523	0.9117968	0.911523	0
2024-11-02 08:55:00	0.912459	0.911891	0.912459	0
2024-11-02 09:00:00	0.911526	0.911893	0.911526	0
2024-11-02 09:05:00	0.911526	0.9117541	0.911526	0
2024-11-02 09:10:00	0.911526	0.9116614	0.911526	0
2024-11-02 09:15:00	0.912461	0.9117087	0.912461	0
2024-11-02 09:20:00	0.911526	0.9117104	0.911526	0
2024-11-02 09:25:00	0.911526	0.9117116	0.911526	0
2024-11-02 09:30:00	0.911526	0.9117122	0.911526	0
2024-11-02 09:35:00	0.912926	0.9118525	0.912926	0
2024-11-02 09:40:00	0.911526	0.9118528	0.911526	0
2024-11-02 09:45:00	0.911526	0.9117595	0.911526	0
2024-11-02 09:50:00	0.912461	0.911853	0.912461	0
2024-11-02 09:55:00	0.911526	0.911853	0.911526	0
2024-11-02 10:00:00	0.911993	0.9118997	0.911993	0
2024-11-02 10:05:00	0.911993	0.9118529	0.911993	0
2024-11-02 10:10:00	0.911993	0.9118996	0.911993	0
2024-11-02 10:15:00	0.911993	0.9119463	0.911993	0
2024-11-02 10:20:00	0.911526	0.9119463	0.911526	0
2024-11-02 10:25:00	0.911993	0.911853	0.911993	0
2024-11-02 10:30:00	0.911526	0.911853	0.911526	0
2024-11-02 10:35:00	0.911058	0.9118062	0.911058	0
2024-11-02 10:40:00	0.911058	0.9116659	0.911058	0
2024-11-02 10:45:00	0.911993	0.9117126	0.911993	0
2024-11-02 10:50:00	0.911526	0.9116659	0.911526	0
2024-11-02 10:55:00	0.911526	0.9116192	0.911526	0
2024-11-02 11:00:00	0.911058	0.9115257	0.911058	0
2024-11-02 11:05:00	0.911058	0.9114322	0.911058	0
2024-11-02 11:10:00	0.911058	0.9113854	0.911058	0
2024-11-02 11:15:00	0.911526	0.9113387	0.911526	0
2024-11-02 11:20:00	0.911526	0.9113387	0.911526	0
2024-11-02 11:25:00	0.911526	0.9113855	0.911526	0
2024-11-02 11:30:00	0.911509	0.9114306	0.911509	0
2024-11-02 11:35:00	0.911514	0.9113827	0.911514	0
2024-11-02 11:40:00	0.91152	0.9113821	0.91152	0
2024-11-02 11:45:00	0.911523	0.9113818	0.911523	0
2024-11-02 11:50:00	0.912459	0.9115219	0.912459	0
2024-11-02 11:55:00	0.911523	0.9115684	0.911523	0
2024-11-02 12:00:00	0.911526	0.9116152	0.911526	0
2024-11-02 12:05:00	0.912926	0.9117552	0.912926	0
2024-11-02 12:10:00	0.911526	0.9117552	0.911526	0
2024-11-02 12:15:00	0.911526	0.9117552	0.911526	0
2024-11-02 12:20:00	0.911526	0.9117569	0.911526	0
2024-11-02 12:25:00	0.911526	0.9117581	0.911526	0
2024-11-02 12:30:00	0.911526	0.9117587	0.911526	0
2024-11-02 12:35:00	0.912461	0.9118525	0.912461	0
2024-11-02 12:40:00	0.911526	0.9117592	0.911526	0
2024-11-02 12:45:00	0.911993	0.9118062	0.911993	0
2024-11-02 12:50:00	0.911993	0.9118529	0.911993	0
2024-11-02 12:55:00	0.911993	0.9117596	0.911993	0
2024-11-02 13:00:00	0.911993	0.9118063	0.911993	0
2024-11-02 13:05:00	0.911526	0.9118063	0.911526	0
2024-11-02 13:10:00	0.912461	0.9118998	0.912461	0
2024-11-02 13:15:00	0.911526	0.9118998	0.911526	0
2024-11-02 13:20:00	0.911993	0.9119465	0.911993	0
2024-11-02 13:25:00	0.911526	0.911853	0.911526	0
2024-11-02 13:30:00	0.911526	0.911853	0.911526	0
2024-11-02 13:35:00	0.911526	0.9118063	0.911526	0
2024-11-02 13:40:00	0.911526	0.9117596	0.911526	0
2024-11-02 13:45:00	0.911526	0.9117129	0.911526	0
2024-11-02 13:50:00	0.911526	0.9116662	0.911526	0
2024-11-02 13:55:00	0.911526	0.9116662	0.911526	0
2024-11-02 14:00:00	0.911526	0.9115727	0.911526	0
2024-11-02 14:05:00	0.911526	0.9115727	0.911526	0
2024-11-02 14:10:00	0.911526	0.911526	0.911526	0
2024-11-02 14:15:00	0.911526	0.911526	0.911526	0
2024-11-02 14:20:00	0.911526	0.911526	0.911526	0
2024-11-02 14:25:00	0.911058	0.9114792	0.911058	0
2024-11-02 14:30:00	0.911526	0.9114792	0.911526	0
2024-11-02 14:35:00	0.911047	0.9114313	0.911047	0
2024-11-02 14:40:00	0.911049	0.9113836	0.911049	0
2024-11-02 14:45:00	0.911052	0.9113362	0.911052	0
2024-11-02 14:50:00	0.911055	0.9112891	0.911055	0
2024-11-02 14:55:00	0.911523	0.9112888	0.911523	0
2024-11-02 15:00:00	0.911526	0.9112888	0.911526	0
2024-11-02 15:05:00	0.911526	0.9112888	0.911526	0
2024-11-02 15:10:00	0.911993	0.9113355	0.911993	0
2024-11-02 15:15:00	0.911526	0.9113823	0.911526	0
2024-11-02 15:20:00	0.911526	0.9113823	0.911526	0
2024-11-02 15:25:00	0.911993	0.9114769	0.911993	0
2024-11-02 15:30:00	0.911526	0.9115246	0.911526	0
2024-11-02 15:35:00	0.911526	0.911572	0.911526	0
2024-11-02 15:40:00	0.911526	0.9116191	0.911526	0
2024-11-02 15:45:00	0.911993	0.9116661	0.911993	0
2024-11-02 15:50:00	0.911526	0.9116661	0.911526	0
2024-11-02 15:55:00	0.91059	0.9115725	0.91059	0
2024-11-02 16:00:00	0.911526	0.9115258	0.911526	0
2024-11-02 16:05:00	0.911526	0.9115258	0.911526	0
2024-11-02 16:10:00	0.911526	0.9115258	0.911526	0
2024-11-02 16:15:00	0.911526	0.9114791	0.911526	0
2024-11-02 16:20:00	0.911058	0.9114323	0.911058	0
2024-11-02 16:25:00	0.911526	0.9114323	0.911526	0
2024-11-02 16:30:00	0.911526	0.9114323	0.911526	0
2024-11-02 16:35:00	0.911526	0.9113856	0.911526	0
2024-11-02 16:40:00	0.911526	0.9113856	0.911526	0
2024-11-02 16:45:00	0.911526	0.9114792	0.911526	0
2024-11-02 16:50:00	0.911509	0.9114775	0.911509	0
2024-11-02 16:55:00	0.910581	0.911383	0.910581	0
2024-11-02 17:00:00	0.91152	0.9113824	0.91152	0
2024-11-02 17:05:00	0.911055	0.9113353	0.911055	0
2024-11-02 17:10:00	0.911523	0.9113818	0.911523	0
2024-11-02 17:15:00	0.911523	0.9113815	0.911523	0
2024-11-02 17:20:00	0.911993	0.9114282	0.911993	0
2024-11-02 17:25:00	0.911526	0.9114282	0.911526	0
2024-11-02 17:30:00	0.911526	0.9114282	0.911526	0
2024-11-02 17:35:00	0.911526	0.9114282	0.911526	0
2024-11-02 17:40:00	0.91059	0.9113363	0.91059	0
2024-11-02 17:45:00	0.911526	0.9114308	0.911526	0
2024-11-02 17:50:00	0.911526	0.9114314	0.911526	0
2024-11-02 17:55:00	0.911058	0.9114317	0.911058	0
2024-11-02 18:00:00	0.911526	0.911432	0.911526	0
2024-11-02 18:05:00	0.911526	0.9114323	0.911526	0
2024-11-02 18:10:00	0.911993	0.9114323	0.911993	0
2024-11-02 18:15:00	0.911526	0.9114323	0.911526	0
2024-11-02 18:20:00	0.911526	0.9114323	0.911526	0
2024-11-02 18:25:00	0.911526	0.9114323	0.911526	0
2024-11-02 18:30:00	0.911526	0.9115259	0.911526	0
2024-11-02 18:35:00	0.910579	0.9114312	0.910579	0
2024-11-02 18:40:00	0.911506	0.9114292	0.911506	0
2024-11-02 18:45:00	0.910579	0.9113813	0.910579	0
2024-11-02 18:50:00	0.910581	0.9112868	0.910581	0
2024-11-02 18:55:00	0.910584	0.9111926	0.910584	0
2024-11-02 19:00:00	0.911523	0.9111456	0.911523	0
2024-11-02 19:05:00	0.91059	0.911052	0.91059	0
2024-11-02 19:10:00	0.911526	0.911052	0.911526	0
2024-11-02 19:15:00	0.911526	0.911052	0.911526	0
2024-11-02 19:20:00	0.911526	0.911052	0.911526	0
2024-11-02 19:25:00	0.911526	0.9111467	0.911526	0
2024-11-02 19:30:00	0.91198	0.9111941	0.91198	0
2024-11-02 19:35:00	0.910584	0.9111946	0.910584	0
2024-11-02 19:40:00	0.910587	0.9111952	0.910587	0
2024-11-02 19:45:00	0.910587	0.9111955	0.910587	0
2024-11-02 19:50:00	0.910122	0.9110554	0.910122	0
2024-11-02 19:55:00	0.910122	0.9110086	0.910122	0
2024-11-02 20:00:00	0.911058	0.9109618	0.911058	0
2024-11-02 20:05:00	0.911526	0.9109618	0.911526	0
2024-11-02 20:10:00	0.911526	0.9109618	0.911526	0
2024-11-02 20:15:00	0.91059	0.9108682	0.91059	0
2024-11-02 20:20:00	0.91059	0.9107292	0.91059	0
2024-11-02 20:25:00	0.91059	0.9107298	0.91059	0
2024-11-02 20:30:00	0.911526	0.9108237	0.911526	0
2024-11-02 20:35:00	0.911509	0.9109159	0.911509	0
2024-11-02 20:40:00	0.911501	0.9110538	0.911501	0
2024-11-02 20:45:00	0.910576	0.9110992	0.910576	0
2024-11-02 20:50:00	0.910581	0.9110515	0.910581	0
2024-11-02 20:55:00	0.910584	0.9109573	0.910584	0
2024-11-02 21:00:00	0.910587	0.9108634	0.910587	0
2024-11-02 21:05:00	0.911055	0.9109099	0.911055	0
2024-11-02 21:10:00	0.910122	0.9108631	0.910122	0
2024-11-02 21:15:00	0.910122	0.9108163	0.910122	0
2024-11-02 21:20:00	0.910122	0.9106759	0.910122	0
2024-11-02 21:25:00	0.91059	0.910584	0.91059	0
2024-11-02 21:30:00	0.91059	0.9104929	0.91059	0
2024-11-02 21:35:00	0.91059	0.9104943	0.91059	0
2024-11-02 21:40:00	0.91059	0.9104952	0.91059	0
2024-11-02 21:45:00	0.909657	0.9104025	0.909657	0
2024-11-02 21:50:00	0.909657	0.9103095	0.909657	0
2024-11-02 21:55:00	0.909657	0.9101697	0.909657	0
2024-11-02 22:00:00	0.909657	0.9101232	0.909657	0
2024-11-02 22:05:00	0.910125	0.9101235	0.910125	0
2024-11-02 22:10:00	0.911058	0.9102171	0.911058	0
2024-11-02 22:15:00	0.909657	0.9101238	0.909657	0
2024-11-02 22:20:00	0.91059	0.9101238	0.91059	0
2024-11-02 22:25:00	0.909657	0.9100305	0.909657	0
2024-11-02 22:30:00	0.909657	0.9099372	0.909657	0
2024-11-02 22:35:00	0.91059	0.9100305	0.91059	0
2024-11-02 22:40:00	0.909657	0.9100305	0.909657	0
2024-11-02 22:45:00	0.91059	0.9101238	0.91059	0
2024-11-02 22:50:00	0.91059	0.9102171	0.91059	0
2024-11-02 22:55:00	0.909657	0.9101703	0.909657	0
2024-11-02 23:00:00	0.909657	0.9100302	0.909657	0
2024-11-02 23:05:00	0.909657	0.9100302	0.909657	0
2024-11-02 23:10:00	0.909657	0.9099369	0.909657	0
2024-11-02 23:15:00	0.910125	0.9099837	0.910125	0
2024-11-02 23:20:00	0.91059	0.910077	0.91059	0
2024-11-02 23:25:00	0.909657	0.9099837	0.909657	0
2024-11-02 23:30:00	0.909189	0.9099369	0.909189	0
2024-11-02 23:35:00	0.909657	0.9098436	0.909657	0
2024-11-02 23:40:00	0.909657	0.9097503	0.909657	0
2024-11-02 23:45:00	0.909657	0.9097503	0.909657	0
2024-11-02 23:50:00	0.909657	0.9097503	0.909657	0
2024-11-02 23:55:00	0.909657	0.9097503	0.909657	0
2024-11-03 00:00:00	0.909189	0.9097035	0.909189	0
2024-11-03 00:05:00	0.909657	0.9096567	0.909657	0
2024-11-03 00:10:00	0.909657	0.9095634	0.909657	0
2024-11-03 00:15:00	0.909657	0.9095634	0.909657	0
2024-11-03 00:20:00	0.909657	0.9096102	0.909657	0
2024-11-03 00:25:00	0.909657	0.9096102	0.909657	0
2024-11-03 00:30:00	0.909657	0.9096102	0.909657	0
2024-11-03 00:35:00	0.909657	0.9096102	0.909657	0
2024-11-03 00:40:00	0.909189	0.9095634	0.909189	0
2024-11-03 00:45:00	0.909657	0.9095634	0.909657	0
2024-11-03 00:50:00	0.909657	0.9096102	0.909657	0
2024-11-03 00:55:00	0.909189	0.9095634	0.909189	0
2024-11-03 01:00:00	0.909657	0.9095634	0.909657	0
2024-11-03 01:05:00	0.91059	0.9096567	0.91059	0
2024-11-03 01:10:00	0.910125	0.9097035	0.910125	0
2024-11-03 01:15:00	0.911058	0.9098436	0.911058	0
2024-11-03 01:20:00	0.91059	0.9099369	0.91059	0
2024-11-03 01:25:00	0.909657	0.9099369	0.909657	0
2024-11-03 01:30:00	0.909657	0.9099837	0.909657	0
2024-11-03 01:35:00	0.909657	0.9099837	0.909657	0
2024-11-03 01:40:00	0.909189	0.9099369	0.909189	0
2024-11-03 01:45:00	0.909657	0.9099837	0.909657	0
2024-11-03 01:50:00	0.909657	0.9099837	0.909657	0
2024-11-03 01:55:00	0.908721	0.9097968	0.908721	0
2024-11-03 02:00:00	0.909189	0.9097032	0.909189	0
2024-11-03 02:05:00	0.909189	0.9095163	0.909189	0
2024-11-03 02:10:00	0.909657	0.909423	0.909657	0
2024-11-03 02:15:00	0.909657	0.909423	0.909657	0
2024-11-03 02:20:00	0.909189	0.9093762	0.909189	0
2024-11-03 02:25:00	0.909189	0.9093294	0.909189	0
2024-11-03 02:30:00	0.909189	0.9093294	0.909189	0
2024-11-03 02:35:00	0.909189	0.9092826	0.909189	0
2024-11-03 02:40:00	0.909189	0.9092358	0.909189	0
2024-11-03 02:45:00	0.909189	0.9092826	0.909189	0
2024-11-03 02:50:00	0.909657	0.9093294	0.909657	0
2024-11-03 02:55:00	0.909657	0.9093762	0.909657	0
2024-11-03 03:00:00	0.909657	0.9093762	0.909657	0
2024-11-03 03:05:00	0.909657	0.9093762	0.909657	0
2024-11-03 03:10:00	0.910125	0.9094698	0.910125	0
2024-11-03 03:15:00	0.911058	0.9096567	0.911058	0
2024-11-03 03:20:00	0.910125	0.9097503	0.910125	0
2024-11-03 03:25:00	0.910125	0.9098439	0.910125	0
2024-11-03 03:30:00	0.90964	0.909889	0.90964	0
2024-11-03 03:35:00	0.910114	0.9099815	0.910114	0
2024-11-03 03:40:00	0.909651	0.9099809	0.909651	0
2024-11-03 03:45:00	0.909651	0.9099803	0.909651	0
2024-11-03 03:50:00	0.909654	0.90998	0.909654	0
2024-11-03 03:55:00	0.909643	0.9099786	0.909643	0
2024-11-03 04:00:00	0.908713	0.9098374	0.908713	0
2024-11-03 04:05:00	0.909183	0.9096499	0.909183	0
2024-11-03 04:10:00	0.909651	0.9096025	0.909651	0
2024-11-03 04:15:00	0.909654	0.9095554	0.909654	0
2024-11-03 04:20:00	0.908718	0.9094632	0.908718	0
2024-11-03 04:25:00	0.909189	0.9093707	0.909189	0
2024-11-03 04:30:00	0.909189	0.9093245	0.909189	0
2024-11-03 04:35:00	0.908721	0.9092315	0.908721	0
2024-11-03 04:40:00	0.908721	0.9091382	0.908721	0
2024-11-03 04:45:00	0.909189	0.9090928	0.909189	0
2024-11-03 04:50:00	0.908721	0.9090936	0.908721	0
2024-11-03 04:55:00	0.909657	0.909141	0.909657	0
2024-11-03 05:00:00	0.909657	0.9091416	0.909657	0
2024-11-03 05:05:00	0.908721	0.9090483	0.908721	0
2024-11-03 05:10:00	0.909657	0.9091422	0.909657	0
2024-11-03 05:15:00	0.909657	0.909189	0.909657	0
2024-11-03 05:20:00	0.909657	0.9092358	0.909657	0
2024-11-03 05:25:00	0.908721	0.9092358	0.908721	0
2024-11-03 05:30:00	0.909657	0.9093294	0.909657	0
2024-11-03 05:35:00	0.910125	0.909423	0.910125	0
2024-11-03 05:40:00	0.908721	0.909423	0.908721	0
2024-11-03 05:45:00	0.909657	0.909423	0.909657	0
2024-11-03 05:50:00	0.908721	0.9093294	0.908721	0
2024-11-03 05:55:00	0.909657	0.909423	0.909657	0
2024-11-03 06:00:00	0.909657	0.909423	0.909657	0
2024-11-03 06:05:00	0.909657	0.909423	0.909657	0
2024-11-03 06:10:00	0.909657	0.909423	0.909657	0
2024-11-03 06:15:00	0.908721	0.909423	0.908721	0
2024-11-03 06:20:00	0.909657	0.909423	0.909657	0
2024-11-03 06:25:00	0.908721	0.9092826	0.908721	0
2024-11-03 06:30:00	0.909657	0.9093762	0.909657	0
2024-11-03 06:35:00	0.908721	0.9092826	0.908721	0
2024-11-03 06:40:00	0.908721	0.9092826	0.908721	0
2024-11-03 06:45:00	0.908721	0.909189	0.908721	0
2024-11-03 06:50:00	0.909657	0.909189	0.909657	0
2024-11-03 06:55:00	0.909657	0.909189	0.909657	0
2024-11-03 07:00:00	0.908721	0.9090954	0.908721	0
2024-11-03 07:05:00	0.908721	0.9090954	0.908721	0
2024-11-03 07:10:00	0.908721	0.9090018	0.908721	0
2024-11-03 07:15:00	0.908721	0.9090018	0.908721	0
2024-11-03 07:20:00	0.908721	0.9089082	0.908721	0
2024-11-03 07:25:00	0.908721	0.9089082	0.908721	0
2024-11-03 07:30:00	0.909657	0.9090018	0.909657	0
2024-11-03 07:35:00	0.908721	0.9090018	0.908721	0
2024-11-03 07:40:00	0.908721	0.9089082	0.908721	0
2024-11-03 07:45:00	0.90964	0.9089065	0.90964	0
2024-11-03 07:50:00	0.908245	0.9088589	0.908245	0
2024-11-03 07:55:00	0.908715	0.9088583	0.908715	0
2024-11-03 08:00:00	0.909651	0.9089513	0.909651	0
2024-11-03 08:05:00	0.908707	0.9089499	0.908707	0
2024-11-03 08:10:00	0.908713	0.9089491	0.908713	0
2024-11-03 08:15:00	0.909651	0.9090421	0.909651	0
2024-11-03 08:20:00	0.909186	0.908995	0.909186	0
2024-11-03 08:25:00	0.909654	0.9090883	0.909654	0
2024-11-03 08:30:00	0.908718	0.909088	0.908718	0
2024-11-03 08:35:00	0.907785	0.9089025	0.907785	0
2024-11-03 08:40:00	0.908721	0.9089501	0.908721	0
2024-11-03 08:45:00	0.908721	0.9089507	0.908721	0
2024-11-03 08:50:00	0.908253	0.9088109	0.908253	0
2024-11-03 08:55:00	0.909657	0.9089059	0.909657	0
2024-11-03 09:00:00	0.908253	0.9088599	0.908253	0
2024-11-03 09:05:00	0.909657	0.9088605	0.909657	0
2024-11-03 09:10:00	0.909657	0.9089076	0.909657	0
2024-11-03 09:15:00	0.909172	0.9088594	0.909172	0
2024-11-03 09:20:00	0.908713	0.9088589	0.908713	0
2024-11-03 09:25:00	0.907779	0.9088583	0.907779	0
2024-11-03 09:30:00	0.908718	0.908858	0.908718	0
2024-11-03 09:35:00	0.908718	0.9088577	0.908718	0
2024-11-03 09:40:00	0.908718	0.9089042	0.908718	0
2024-11-03 09:45:00	0.908721	0.9088106	0.908721	0
2024-11-03 09:50:00	0.909657	0.908951	0.909657	0
2024-11-03 09:55:00	0.908721	0.9088574	0.908721	0
2024-11-03 10:00:00	0.907785	0.9086702	0.907785	0
2024-11-03 10:05:00	0.908721	0.9086251	0.908721	0
2024-11-03 10:10:00	0.907785	0.9085323	0.907785	0
2024-11-03 10:15:00	0.908721	0.9086265	0.908721	0
2024-11-03 10:20:00	0.907785	0.9085332	0.907785	0
2024-11-03 10:25:00	0.908721	0.9085335	0.908721	0
2024-11-03 10:30:00	0.909657	0.9086274	0.909657	0
2024-11-03 10:35:00	0.908721	0.9086274	0.908721	0
2024-11-03 10:40:00	0.907785	0.9084402	0.907785	0
2024-11-03 10:45:00	0.908721	0.9084402	0.908721	0
2024-11-03 10:50:00	0.908721	0.9085338	0.908721	0
2024-11-03 10:55:00	0.909189	0.9085806	0.909189	0
2024-11-03 11:00:00	0.909189	0.908721	0.909189	0
2024-11-03 11:05:00	0.909189	0.9087678	0.909189	0
2024-11-03 11:10:00	0.909189	0.9089082	0.909189	0
2024-11-03 11:15:00	0.907785	0.9088146	0.907785	0
2024-11-03 11:20:00	0.908721	0.908721	0.908721	0
2024-11-03 11:25:00	0.908721	0.908721	0.908721	0
2024-11-03 11:30:00	0.907771	0.9087196	0.907771	0
2024-11-03 11:35:00	0.908245	0.908672	0.908245	0
2024-11-03 11:40:00	0.907779	0.9085778	0.907779	0
2024-11-03 11:45:00	0.907314	0.9083903	0.907314	0
2024-11-03 11:50:00	0.90825	0.9082964	0.90825	0
2024-11-03 11:55:00	0.907317	0.9081092	0.907317	0
2024-11-03 12:00:00	0.907317	0.907922	0.907317	0
2024-11-03 12:05:00	0.908721	0.9080156	0.908721	0
2024-11-03 12:10:00	0.908721	0.9080156	0.908721	0
2024-11-03 12:15:00	0.907785	0.907922	0.907785	0
2024-11-03 12:20:00	0.908721	0.908017	0.908721	0
2024-11-03 12:25:00	0.907785	0.907971	0.907785	0
2024-11-03 12:30:00	0.907785	0.9079716	0.907785	0
2024-11-03 12:35:00	0.907785	0.9080187	0.907785	0
2024-11-03 12:40:00	0.908721	0.9080658	0.908721	0
2024-11-03 12:45:00	0.907785	0.9081126	0.907785	0
2024-11-03 12:50:00	0.907785	0.9081594	0.907785	0
2024-11-03 12:55:00	0.907785	0.9080658	0.907785	0
2024-11-03 13:00:00	0.907785	0.9079722	0.907785	0
2024-11-03 13:05:00	0.907785	0.9079722	0.907785	0
2024-11-03 13:10:00	0.908707	0.9079708	0.908707	0
2024-11-03 13:15:00	0.909178	0.9081101	0.909178	0
2024-11-03 13:20:00	0.907779	0.9081095	0.907779	0
2024-11-03 13:25:00	0.908718	0.9082028	0.908718	0
2024-11-03 13:30:00	0.909172	0.9082479	0.909172	0
2024-11-03 13:35:00	0.907777	0.9082471	0.907777	0
2024-11-03 13:40:00	0.908715	0.9083401	0.908715	0
2024-11-03 13:45:00	0.908718	0.9084334	0.908718	0
2024-11-03 13:50:00	0.908704	0.9085253	0.908704	0
2024-11-03 13:55:00	0.90871	0.9086178	0.90871	0
2024-11-03 14:00:00	0.907779	0.908525	0.907779	0
2024-11-03 14:05:00	0.907782	0.9083854	0.907782	0
2024-11-03 14:10:00	0.907782	0.9083857	0.907782	0
2024-11-03 14:15:00	0.907785	0.9082924	0.907785	0
2024-11-03 14:20:00	0.907785	0.9081537	0.907785	0
2024-11-03 14:25:00	0.907785	0.9081545	0.907785	0
2024-11-03 14:30:00	0.907785	0.9080615	0.907785	0
2024-11-03 14:35:00	0.908721	0.9080618	0.908721	0
2024-11-03 14:40:00	0.90732	0.9079234	0.90732	0
2024-11-03 14:45:00	0.907785	0.9078309	0.907785	0
2024-11-03 14:50:00	0.908721	0.9079251	0.908721	0
2024-11-03 14:55:00	0.908253	0.9079722	0.908253	0
2024-11-03 15:00:00	0.908721	0.9080661	0.908721	0
2024-11-03 15:05:00	0.907785	0.9080661	0.907785	0
2024-11-03 15:10:00	0.907785	0.9080661	0.907785	0
2024-11-03 15:15:00	0.909189	0.9082065	0.909189	0
2024-11-03 15:20:00	0.908721	0.9083001	0.908721	0
2024-11-03 15:25:00	0.908721	0.9083001	0.908721	0
2024-11-03 15:30:00	0.907785	0.9083466	0.907785	0
2024-11-03 15:35:00	0.908721	0.9084402	0.908721	0
2024-11-03 15:40:00	0.907785	0.9083466	0.907785	0
2024-11-03 15:45:00	0.908721	0.9083934	0.908721	0
2024-11-03 15:50:00	0.908721	0.9083934	0.908721	0
2024-11-03 15:55:00	0.907785	0.9083934	0.907785	0
2024-11-03 16:00:00	0.907785	0.9083934	0.907785	0
2024-11-03 16:05:00	0.907785	0.908253	0.907785	0
2024-11-03 16:10:00	0.907785	0.9081594	0.907785	0
2024-11-03 16:15:00	0.907785	0.9080658	0.907785	0
2024-11-03 16:20:00	0.907785	0.9080658	0.907785	0
2024-11-03 16:25:00	0.90732	0.9079257	0.90732	0
2024-11-03 16:30:00	0.90732	0.9078792	0.90732	0
2024-11-03 16:35:00	0.907785	0.9077856	0.907785	0
2024-11-03 16:40:00	0.90732	0.9076455	0.90732	0
2024-11-03 16:45:00	0.907785	0.9076455	0.907785	0
2024-11-03 16:50:00	0.907785	0.9076455	0.907785	0
2024-11-03 16:55:00	0.907785	0.9076455	0.907785	0
2024-11-03 17:00:00	0.907785	0.9076455	0.907785	0
2024-11-03 17:05:00	0.908253	0.9076923	0.908253	0
2024-11-03 17:10:00	0.907785	0.9076923	0.907785	0
2024-11-03 17:15:00	0.907785	0.9077388	0.907785	0
2024-11-03 17:20:00	0.907785	0.9077853	0.907785	0
2024-11-03 17:25:00	0.907785	0.9077853	0.907785	0
2024-11-03 17:30:00	0.907785	0.9078318	0.907785	0
2024-11-03 17:35:00	0.907785	0.9078318	0.907785	0
2024-11-03 17:40:00	0.90732	0.9077853	0.90732	0
2024-11-03 17:45:00	0.907785	0.9077853	0.907785	0
2024-11-03 17:50:00	0.907785	0.9077853	0.907785	0
2024-11-03 17:55:00	0.907785	0.9077385	0.907785	0
2024-11-03 18:00:00	0.907785	0.9077385	0.907785	0
2024-11-03 18:05:00	0.907785	0.9077385	0.907785	0
2024-11-03 18:10:00	0.907785	0.9077385	0.907785	0
2024-11-03 18:15:00	0.907785	0.9077385	0.907785	0
2024-11-03 18:20:00	0.908253	0.9077853	0.908253	0
2024-11-03 18:25:00	0.908253	0.9078321	0.908253	0
2024-11-03 18:30:00	0.907785	0.9078786	0.907785	0
2024-11-03 18:35:00	0.907785	0.9078786	0.907785	0
2024-11-03 18:40:00	0.907785	0.9078786	0.907785	0
2024-11-03 18:45:00	0.90732	0.9078321	0.90732	0
2024-11-03 18:50:00	0.90732	0.9077856	0.90732	0
2024-11-03 18:55:00	0.907303	0.9077374	0.907303	0
2024-11-03 19:00:00	0.907309	0.9076898	0.907309	0
2024-11-03 19:05:00	0.907312	0.9076425	0.907312	0
2024-11-03 19:10:00	0.907782	0.9075954	0.907782	0
2024-11-03 19:15:00	0.907782	0.9075483	0.907782	0
2024-11-03 19:20:00	0.907785	0.9075483	0.907785	0
2024-11-03 19:25:00	0.906849	0.9074547	0.906849	0
2024-11-03 19:30:00	0.907785	0.9074547	0.907785	0
2024-11-03 19:35:00	0.907785	0.9075012	0.907785	0
2024-11-03 19:40:00	0.907785	0.9075477	0.907785	0
2024-11-03 19:45:00	0.906384	0.9074558	0.906384	0
2024-11-03 19:50:00	0.90732	0.9074569	0.90732	0
2024-11-03 19:55:00	0.907785	0.9075042	0.907785	0
2024-11-03 20:00:00	0.907785	0.9075045	0.907785	0
2024-11-03 20:05:00	0.907785	0.9075048	0.907785	0
2024-11-03 20:10:00	0.907785	0.9075048	0.907785	0
2024-11-03 20:15:00	0.907785	0.9075984	0.907785	0
2024-11-03 20:20:00	0.906852	0.9075051	0.906852	0
2024-11-03 20:25:00	0.907785	0.9075051	0.907785	0
2024-11-03 20:30:00	0.90732	0.9074586	0.90732	0
2024-11-03 20:35:00	0.90732	0.9075522	0.90732	0
2024-11-03 20:40:00	0.907785	0.9075987	0.907785	0
2024-11-03 20:45:00	0.907785	0.9075987	0.907785	0
2024-11-03 20:50:00	0.90732	0.9075522	0.90732	0
2024-11-03 20:55:00	0.90732	0.9075057	0.90732	0
2024-11-03 21:00:00	0.906384	0.9073656	0.906384	0
2024-11-03 21:05:00	0.906852	0.9072723	0.906852	0
2024-11-03 21:10:00	0.90732	0.9073191	0.90732	0
2024-11-03 21:15:00	0.906384	0.907179	0.906384	0
2024-11-03 21:20:00	0.90732	0.907179	0.90732	0
2024-11-03 21:25:00	0.906384	0.9070854	0.906384	0
2024-11-03 21:30:00	0.907785	0.9070854	0.907785	0
2024-11-03 21:35:00	0.907785	0.9070854	0.907785	0
2024-11-03 21:40:00	0.906852	0.9070386	0.906852	0
2024-11-03 21:45:00	0.907785	0.9070851	0.907785	0
2024-11-03 21:50:00	0.907785	0.9072252	0.907785	0
2024-11-03 21:55:00	0.907785	0.9073185	0.907785	0
2024-11-03 22:00:00	0.906852	0.9072717	0.906852	0
2024-11-03 22:05:00	0.90732	0.9073653	0.90732	0
2024-11-03 22:10:00	0.906384	0.9072717	0.906384	0
2024-11-03 22:15:00	0.907785	0.9074118	0.907785	0
2024-11-03 22:20:00	0.907785	0.9074118	0.907785	0
2024-11-03 22:25:00	0.907785	0.9074118	0.907785	0
2024-11-03 22:30:00	0.907785	0.9075051	0.907785	0
2024-11-03 22:35:00	0.906384	0.907365	0.906384	0
2024-11-03 22:40:00	0.906852	0.9072717	0.906852	0
2024-11-03 22:45:00	0.907785	0.9072717	0.907785	0
2024-11-03 22:50:00	0.906852	0.9072717	0.906852	0
2024-11-03 22:55:00	0.906835	0.9072232	0.906835	0
2024-11-03 23:00:00	0.906373	0.9072221	0.906373	0
2024-11-03 23:05:00	0.906379	0.9070815	0.906379	0
2024-11-03 23:10:00	0.907314	0.9070344	0.907314	0
2024-11-03 23:15:00	0.906381	0.906894	0.906381	0
2024-11-03 23:20:00	0.907785	0.906894	0.907785	0
2024-11-03 23:25:00	0.907317	0.9069873	0.907317	0
2024-11-03 23:30:00	0.906384	0.9069405	0.906384	0
2024-11-03 23:35:00	0.906852	0.9068472	0.906852	0
2024-11-03 23:40:00	0.907785	0.9069405	0.907785	0
2024-11-03 23:45:00	0.906852	0.9069422	0.906852	0
2024-11-03 23:50:00	0.906384	0.9069433	0.906384	0
2024-11-03 23:55:00	0.90732	0.9070374	0.90732	0
2024-11-04 00:00:00	0.907785	0.9070845	0.907785	0
2024-11-04 00:05:00	0.905448	0.9069912	0.905448	0
2024-11-04 00:10:00	0.906852	0.9068979	0.906852	0
2024-11-04 00:15:00	0.906384	0.9068046	0.906384	0
2024-11-04 00:20:00	0.906384	0.9068046	0.906384	0
2024-11-04 00:25:00	0.906384	0.9067578	0.906384	0
2024-11-04 00:30:00	0.906384	0.9066177	0.906384	0
2024-11-04 00:35:00	0.906852	0.9066177	0.906852	0
2024-11-04 00:40:00	0.907785	0.9067578	0.907785	0
2024-11-04 00:45:00	0.907785	0.9068043	0.907785	0
2024-11-04 00:50:00	0.906852	0.906711	0.906852	0
2024-11-04 00:55:00	0.906852	0.9068514	0.906852	0
2024-11-04 01:00:00	0.90732	0.9068982	0.90732	0
2024-11-04 01:05:00	0.905916	0.9068514	0.905916	0
2024-11-04 01:10:00	0.906852	0.9068982	0.906852	0
2024-11-04 01:15:00	0.906852	0.906945	0.906852	0
2024-11-04 01:20:00	0.907785	0.9070851	0.907785	0
2024-11-04 01:25:00	0.90732	0.9071319	0.90732	0
2024-11-04 01:30:00	0.905916	0.906945	0.905916	0
2024-11-04 01:35:00	0.906852	0.9068517	0.906852	0
2024-11-04 01:40:00	0.906852	0.9068517	0.906852	0
2024-11-04 01:45:00	0.907785	0.906945	0.907785	0
2024-11-04 01:50:00	0.905916	0.9068046	0.905916	0
2024-11-04 01:55:00	0.906384	0.9068514	0.906384	0
2024-11-04 02:00:00	0.906852	0.9068514	0.906852	0
2024-11-04 02:05:00	0.906852	0.9068514	0.906852	0
2024-11-04 02:10:00	0.906852	0.9067581	0.906852	0
2024-11-04 02:15:00	0.90732	0.9067581	0.90732	0
2024-11-04 02:20:00	0.906367	0.9068032	0.906367	0
2024-11-04 02:25:00	0.906373	0.9067553	0.906373	0
2024-11-04 02:30:00	0.905911	0.9066612	0.905911	0
2024-11-04 02:35:00	0.906846	0.9065673	0.906846	0
2024-11-04 02:40:00	0.906849	0.9066606	0.906849	0
2024-11-04 02:45:00	0.906849	0.9067071	0.906849	0
2024-11-04 02:50:00	0.906367	0.9066586	0.906367	0
2024-11-04 02:55:00	0.906373	0.9066107	0.906373	0
2024-11-04 03:00:00	0.906376	0.9065631	0.906376	0
2024-11-04 03:05:00	0.906379	0.906469	0.906379	0
2024-11-04 03:10:00	0.906381	0.9064704	0.906381	0
2024-11-04 03:15:00	0.906849	0.906518	0.906849	0
2024-11-04 03:20:00	0.905916	0.9065185	0.905916	0
2024-11-04 03:25:00	0.906849	0.9065188	0.906849	0
2024-11-04 03:30:00	0.905916	0.9064255	0.905916	0
2024-11-04 03:35:00	0.906384	0.906379	0.906384	0
2024-11-04 03:40:00	0.905916	0.9063339	0.905916	0
2024-11-04 03:45:00	0.905916	0.9062882	0.905916	0
2024-11-04 03:50:00	0.905916	0.9062422	0.905916	0
2024-11-04 03:55:00	0.906384	0.9062427	0.906384	0
2024-11-04 04:00:00	0.906384	0.906243	0.906384	0
2024-11-04 04:05:00	0.905916	0.9061497	0.905916	0
2024-11-04 04:10:00	0.906384	0.9061965	0.906384	0
2024-11-04 04:15:00	0.905448	0.9060564	0.905448	0
2024-11-04 04:20:00	0.905916	0.9060564	0.905916	0
2024-11-04 04:25:00	0.905916	0.9060096	0.905916	0
2024-11-04 04:30:00	0.905448	0.9059628	0.905448	0
2024-11-04 04:35:00	0.906852	0.9060564	0.906852	0
2024-11-04 04:40:00	0.905916	0.9060564	0.905916	0
2024-11-04 04:45:00	0.906852	0.9061032	0.906852	0
2024-11-04 04:50:00	0.905916	0.9060564	0.905916	0
2024-11-04 04:55:00	0.905916	0.9060564	0.905916	0
2024-11-04 05:00:00	0.905916	0.9060096	0.905916	0
2024-11-04 05:05:00	0.905448	0.9060096	0.905448	0
2024-11-04 05:10:00	0.905448	0.9059628	0.905448	0
2024-11-04 05:15:00	0.90498	0.9058692	0.90498	0
2024-11-04 05:20:00	0.906384	0.9059628	0.906384	0
2024-11-04 05:25:00	0.906384	0.905916	0.906384	0
2024-11-04 05:30:00	0.905916	0.905916	0.905916	0
2024-11-04 05:35:00	0.906852	0.905916	0.906852	0
2024-11-04 05:40:00	0.905916	0.905916	0.905916	0
2024-11-04 05:45:00	0.905916	0.905916	0.905916	0
2024-11-04 05:50:00	0.905916	0.905916	0.905916	0
2024-11-04 05:55:00	0.905916	0.9059628	0.905916	0
2024-11-04 06:00:00	0.905905	0.9060085	0.905905	0
2024-11-04 06:05:00	0.905908	0.9061013	0.905908	0
2024-11-04 06:10:00	0.905911	0.906054	0.905911	0
2024-11-04 06:15:00	0.906849	0.9061005	0.906849	0
2024-11-04 06:20:00	0.905913	0.9061002	0.905913	0
2024-11-04 06:25:00	0.905916	0.9060066	0.905916	0
2024-11-04 06:30:00	0.905916	0.9060066	0.905916	0
2024-11-04 06:35:00	0.905916	0.9060066	0.905916	0
2024-11-04 06:40:00	0.905916	0.9060066	0.905916	0
2024-11-04 06:45:00	0.905916	0.9060066	0.905916	0
2024-11-04 06:50:00	0.905916	0.9060077	0.905916	0
2024-11-04 06:55:00	0.905916	0.9060085	0.905916	0
2024-11-04 07:00:00	0.905916	0.906009	0.905916	0
2024-11-04 07:05:00	0.906852	0.9060093	0.906852	0
2024-11-04 07:10:00	0.905916	0.9060096	0.905916	0
2024-11-04 07:15:00	0.906384	0.9060564	0.906384	0
2024-11-04 07:20:00	0.905916	0.9060564	0.905916	0
2024-11-04 07:25:00	0.905916	0.9060564	0.905916	0
2024-11-04 07:30:00	0.905916	0.9060564	0.905916	0
2024-11-04 07:35:00	0.905916	0.9060564	0.905916	0
2024-11-04 07:40:00	0.905448	0.9060096	0.905448	0
2024-11-04 07:45:00	0.906384	0.9060564	0.906384	0
2024-11-04 07:50:00	0.906852	0.90615	0.906852	0
2024-11-04 07:55:00	0.905916	0.9060564	0.905916	0
2024-11-04 08:00:00	0.905916	0.9060564	0.905916	0
2024-11-04 08:05:00	0.905916	0.9060096	0.905916	0
2024-11-04 08:10:00	0.905916	0.9060096	0.905916	0
2024-11-04 08:15:00	0.905916	0.9060096	0.905916	0
2024-11-04 08:20:00	0.905916	0.9060096	0.905916	0
2024-11-04 08:25:00	0.905916	0.9060096	0.905916	0
2024-11-04 08:30:00	0.905916	0.9060564	0.905916	0
2024-11-04 08:35:00	0.905916	0.9060096	0.905916	0
2024-11-04 08:40:00	0.905916	0.905916	0.905916	0
2024-11-04 08:45:00	0.906852	0.9060096	0.906852	0
2024-11-04 08:50:00	0.905448	0.9059628	0.905448	0
2024-11-04 08:55:00	0.905448	0.905916	0.905448	0
2024-11-04 09:00:00	0.905916	0.905916	0.905916	0
2024-11-04 09:05:00	0.905916	0.905916	0.905916	0
2024-11-04 09:10:00	0.905916	0.905916	0.905916	0
2024-11-04 09:15:00	0.905916	0.905916	0.905916	0
2024-11-04 09:20:00	0.905916	0.905916	0.905916	0
2024-11-04 09:25:00	0.905448	0.9058692	0.905448	0
2024-11-04 09:30:00	0.905916	0.9058692	0.905916	0
2024-11-04 09:35:00	0.905916	0.9057756	0.905916	0
2024-11-04 09:40:00	0.905916	0.9058224	0.905916	0
2024-11-04 09:45:00	0.90498	0.9057756	0.90498	0
2024-11-04 09:50:00	0.905448	0.9057288	0.905448	0
2024-11-04 09:55:00	0.905448	0.905682	0.905448	0
2024-11-04 10:00:00	0.905448	0.9056352	0.905448	0
2024-11-04 10:05:00	0.905448	0.9055884	0.905448	0
2024-11-04 10:10:00	0.905448	0.9055416	0.905448	0
2024-11-04 10:15:00	0.905916	0.9055884	0.905916	0
2024-11-04 10:20:00	0.905916	0.9055884	0.905916	0
2024-11-04 10:25:00	0.905916	0.9055884	0.905916	0
2024-11-04 10:30:00	0.90498	0.9054948	0.90498	0
2024-11-04 10:35:00	0.905916	0.9055884	0.905916	0
2024-11-04 10:40:00	0.905448	0.9055884	0.905448	0
2024-11-04 10:45:00	0.905448	0.9055884	0.905448	0
2024-11-04 10:50:00	0.905448	0.9055884	0.905448	0
2024-11-04 10:55:00	0.905916	0.9056352	0.905916	0
2024-11-04 11:00:00	0.90498	0.9055884	0.90498	0
2024-11-04 11:05:00	0.905916	0.9055884	0.905916	0
2024-11-04 11:10:00	0.90498	0.9054948	0.90498	0
2024-11-04 11:15:00	0.905916	0.9054948	0.905916	0
2024-11-04 11:20:00	0.90498	0.9054948	0.90498	0
2024-11-04 11:25:00	0.905916	0.9054948	0.905916	0
2024-11-04 11:30:00	0.90498	0.905448	0.90498	0
2024-11-04 11:35:00	0.90498	0.9054012	0.90498	0
2024-11-04 11:40:00	0.905448	0.9054012	0.905448	0
2024-11-04 11:45:00	0.905916	0.9054012	0.905916	0
2024-11-04 11:50:00	0.905916	0.9054948	0.905916	0
2024-11-04 11:55:00	0.905916	0.9054948	0.905916	0
2024-11-04 12:00:00	0.905916	0.9055884	0.905916	0
2024-11-04 12:05:00	0.906384	0.9056352	0.906384	0
2024-11-04 12:10:00	0.905448	0.905682	0.905448	0
2024-11-04 12:15:00	0.905448	0.9056352	0.905448	0
2024-11-04 12:20:00	0.90498	0.9056352	0.90498	0
2024-11-04 12:25:00	0.905916	0.9057288	0.905916	0
2024-11-04 12:30:00	0.905916	0.9057756	0.905916	0
2024-11-04 12:35:00	0.906384	0.9058224	0.906384	0
2024-11-04 12:40:00	0.905916	0.9058224	0.905916	0
2024-11-04 12:45:00	0.905916	0.9058224	0.905916	0
2024-11-04 12:50:00	0.905448	0.9057756	0.905448	0
2024-11-04 12:55:00	0.905448	0.905682	0.905448	0
2024-11-04 13:00:00	0.905916	0.9057288	0.905916	0
2024-11-04 13:05:00	0.905916	0.9057756	0.905916	0
2024-11-04 13:10:00	0.905916	0.9058692	0.905916	0
2024-11-04 13:15:00	0.90498	0.9057756	0.90498	0
2024-11-04 13:20:00	0.90498	0.905682	0.90498	0
2024-11-04 13:25:00	0.90498	0.9055416	0.90498	0
2024-11-04 13:30:00	0.905916	0.9055416	0.905916	0
2024-11-04 13:35:00	0.905916	0.9055416	0.905916	0
2024-11-04 13:40:00	0.90498	0.9054948	0.90498	0
2024-11-04 13:45:00	0.90498	0.905448	0.90498	0
2024-11-04 13:50:00	0.905448	0.9054012	0.905448	0
2024-11-04 13:55:00	0.906384	0.905448	0.906384	0
2024-11-04 14:00:00	0.906384	0.9054948	0.906384	0
2024-11-04 14:05:00	0.904047	0.9054015	0.904047	0
2024-11-04 14:10:00	0.905916	0.9054951	0.905916	0
2024-11-04 14:15:00	0.90498	0.9054951	0.90498	0
2024-11-04 14:20:00	0.905916	0.9054951	0.905916	0
2024-11-04 14:25:00	0.90498	0.9054015	0.90498	0
2024-11-04 14:30:00	0.90498	0.9054015	0.90498	0
2024-11-04 14:35:00	0.90498	0.9054015	0.90498	0
2024-11-04 14:40:00	0.90498	0.9053547	0.90498	0
2024-11-04 14:45:00	0.90498	0.9052143	0.90498	0
2024-11-04 14:50:00	0.904047	0.9049806	0.904047	0
2024-11-04 14:55:00	0.90498	0.9050739	0.90498	0
2024-11-04 15:00:00	0.90498	0.9049803	0.90498	0
2024-11-04 15:05:00	0.905916	0.9050739	0.905916	0
2024-11-04 15:10:00	0.90498	0.9049803	0.90498	0
2024-11-04 15:15:00	0.905916	0.9050739	0.905916	0
2024-11-04 15:20:00	0.90498	0.9050739	0.90498	0
2024-11-04 15:25:00	0.90498	0.9050739	0.90498	0
2024-11-04 15:30:00	0.90498	0.9050739	0.90498	0
2024-11-04 15:35:00	0.90498	0.9050739	0.90498	0
2024-11-04 15:40:00	0.905448	0.905214	0.905448	0
2024-11-04 15:45:00	0.905448	0.9052608	0.905448	0
2024-11-04 15:50:00	0.90498	0.9052608	0.90498	0
2024-11-04 15:55:00	0.904047	0.9050739	0.904047	0
2024-11-04 16:00:00	0.904512	0.9050271	0.904512	0
2024-11-04 16:05:00	0.904047	0.9048402	0.904047	0
2024-11-04 16:10:00	0.905448	0.904887	0.905448	0
2024-11-04 16:15:00	0.90498	0.904887	0.90498	0
2024-11-04 16:20:00	0.903579	0.9047469	0.903579	0
2024-11-04 16:25:00	0.903579	0.9046068	0.903579	0
2024-11-04 16:30:00	0.903579	0.9044199	0.903579	0
2024-11-04 16:35:00	0.90498	0.9043731	0.90498	0
2024-11-04 16:40:00	0.90498	0.9043731	0.90498	0
2024-11-04 16:45:00	0.905916	0.90456	0.905916	0
2024-11-04 16:50:00	0.90498	0.9046068	0.90498	0
2024-11-04 16:55:00	0.904047	0.9046068	0.904047	0
2024-11-04 17:00:00	0.903579	0.9044199	0.903579	0
2024-11-04 17:05:00	0.904512	0.9043731	0.904512	0
2024-11-04 17:10:00	0.90498	0.9045132	0.90498	0
2024-11-04 17:15:00	0.90498	0.9046533	0.90498	0
2024-11-04 17:20:00	0.904047	0.9047001	0.904047	0
2024-11-04 17:25:00	0.90498	0.9047001	0.90498	0
2024-11-04 17:30:00	0.904512	0.9046533	0.904512	0
2024-11-04 17:35:00	0.904047	0.9044664	0.904047	0
2024-11-04 17:40:00	0.90498	0.9044664	0.90498	0
2024-11-04 17:45:00	0.90498	0.9045597	0.90498	0
2024-11-04 17:50:00	0.904512	0.904653	0.904512	0
2024-11-04 17:55:00	0.904047	0.9046065	0.904047	0
2024-11-04 18:00:00	0.903579	0.9044664	0.903579	0
2024-11-04 18:05:00	0.904047	0.9043731	0.904047	0
2024-11-04 18:10:00	0.903579	0.9043263	0.903579	0
2024-11-04 18:15:00	0.904512	0.9042795	0.904512	0
2024-11-04 18:20:00	0.903579	0.9041862	0.903579	0
2024-11-04 18:25:00	0.904512	0.9042327	0.904512	0
2024-11-04 18:30:00	0.904047	0.9041394	0.904047	0
2024-11-04 18:35:00	0.904047	0.9040461	0.904047	0
2024-11-04 18:40:00	0.90498	0.9040929	0.90498	0
2024-11-04 18:45:00	0.90498	0.9041862	0.90498	0
2024-11-04 18:50:00	0.90498	0.9043263	0.90498	0
2024-11-04 18:55:00	0.90498	0.9044196	0.90498	0
2024-11-04 19:00:00	0.903579	0.9044196	0.903579	0
2024-11-04 19:05:00	0.904047	0.9043731	0.904047	0
2024-11-04 19:10:00	0.904047	0.9044199	0.904047	0
2024-11-04 19:15:00	0.904047	0.9043734	0.904047	0
2024-11-04 19:20:00	0.90498	0.9044667	0.90498	0
2024-11-04 19:25:00	0.90498	0.90456	0.90498	0
2024-11-04 19:30:00	0.90498	0.90456	0.90498	0
2024-11-04 19:35:00	0.90498	0.90456	0.90498	0
2024-11-04 19:40:00	0.90498	0.90456	0.90498	0
2024-11-04 19:45:00	0.904047	0.9044667	0.904047	0
2024-11-04 19:50:00	0.904047	0.9045135	0.904047	0
2024-11-04 19:55:00	0.904047	0.9045135	0.904047	0
2024-11-04 20:00:00	0.904047	0.9045135	0.904047	0
2024-11-04 20:05:00	0.90498	0.9046068	0.90498	0
2024-11-04 20:10:00	0.903579	0.9044667	0.903579	0
2024-11-04 20:15:00	0.903579	0.9043266	0.903579	0
2024-11-04 20:20:00	0.903579	0.9041865	0.903579	0
2024-11-04 20:25:00	0.903579	0.9040464	0.903579	0
2024-11-04 20:30:00	0.904047	0.9039531	0.904047	0
2024-11-04 20:35:00	0.904047	0.9039531	0.904047	0
2024-11-04 20:40:00	0.90498	0.9040464	0.90498	0
2024-11-04 20:45:00	0.904047	0.9040464	0.904047	0
2024-11-04 20:50:00	0.904047	0.9040464	0.904047	0
2024-11-04 20:55:00	0.904047	0.9039531	0.904047	0
2024-11-04 21:00:00	0.904047	0.9039999	0.904047	0
2024-11-04 21:05:00	0.904047	0.9040467	0.904047	0
2024-11-04 21:10:00	0.904047	0.9040935	0.904047	0
2024-11-04 21:15:00	0.904047	0.9041403	0.904047	0
2024-11-04 21:20:00	0.904047	0.9041403	0.904047	0
2024-11-04 21:25:00	0.904047	0.9041403	0.904047	0
2024-11-04 21:30:00	0.904047	0.904047	0.904047	0
2024-11-04 21:35:00	0.90498	0.9041403	0.90498	0
2024-11-04 21:40:00	0.904047	0.9041403	0.904047	0
2024-11-04 21:45:00	0.903579	0.9040935	0.903579	0
2024-11-04 21:50:00	0.904047	0.9040935	0.904047	0
2024-11-04 21:55:00	0.904047	0.9040935	0.904047	0
2024-11-04 22:00:00	0.904047	0.9040935	0.904047	0
2024-11-04 22:05:00	0.904047	0.9040935	0.904047	0
2024-11-04 22:10:00	0.904047	0.9040935	0.904047	0
2024-11-04 22:15:00	0.904047	0.9040935	0.904047	0
2024-11-04 22:20:00	0.904047	0.9040935	0.904047	0
2024-11-04 22:25:00	0.90263	0.9038585	0.90263	0
2024-11-04 22:30:00	0.903568	0.9038106	0.903568	0
2024-11-04 22:35:00	0.903574	0.9038101	0.903574	0
2024-11-04 22:40:00	0.904042	0.9038096	0.904042	0
2024-11-04 22:45:00	0.904045	0.9038094	0.904045	0
2024-11-04 22:50:00	0.903577	0.9037624	0.903577	0
2024-11-04 22:55:00	0.904045	0.9037622	0.904045	0
2024-11-04 23:00:00	0.904047	0.9037622	0.904047	0
2024-11-04 23:05:00	0.904047	0.9037622	0.904047	0
2024-11-04 23:10:00	0.903095	0.903667	0.903095	0
2024-11-04 23:15:00	0.904036	0.9038076	0.904036	0
2024-11-04 23:20:00	0.903106	0.9037614	0.903106	0
2024-11-04 23:25:00	0.904042	0.9038082	0.904042	0
2024-11-04 23:30:00	0.903577	0.9037617	0.903577	0
2024-11-04 23:35:00	0.904045	0.9037617	0.904045	0
2024-11-04 23:40:00	0.904045	0.9038085	0.904045	0
2024-11-04 23:45:00	0.904047	0.9038087	0.904047	0
2024-11-04 23:50:00	0.904047	0.9038087	0.904047	0
2024-11-04 23:55:00	0.904047	0.9038087	0.904047	0
2024-11-05 00:00:00	0.904047	0.9039039	0.904047	0
2024-11-05 00:05:00	0.904512	0.9039515	0.904512	0
2024-11-05 00:10:00	0.904047	0.9040456	0.904047	0
2024-11-05 00:15:00	0.904047	0.9040461	0.904047	0
2024-11-05 00:20:00	0.904047	0.9040931	0.904047	0
2024-11-05 00:25:00	0.903579	0.9040465	0.903579	0
2024-11-05 00:30:00	0.903579	0.9039999	0.903579	0
2024-11-05 00:35:00	0.904047	0.9039999	0.904047	0
2024-11-05 00:40:00	0.903579	0.9039531	0.903579	0
2024-11-05 00:45:00	0.904047	0.9039531	0.904047	0
2024-11-05 00:50:00	0.903579	0.9039063	0.903579	0
2024-11-05 00:55:00	0.904047	0.9038598	0.904047	0
2024-11-05 01:00:00	0.904047	0.9038598	0.904047	0
2024-11-05 01:05:00	0.904047	0.9038598	0.904047	0
2024-11-05 01:10:00	0.903111	0.9037662	0.903111	0
2024-11-05 01:15:00	0.903111	0.9037194	0.903111	0
2024-11-05 01:20:00	0.904047	0.9037662	0.904047	0
2024-11-05 01:25:00	0.904047	0.9037662	0.904047	0
2024-11-05 01:30:00	0.904047	0.903813	0.904047	0
2024-11-05 01:35:00	0.904047	0.903813	0.904047	0
2024-11-05 01:40:00	0.903579	0.903813	0.903579	0
2024-11-05 01:45:00	0.903111	0.9037194	0.903111	0
2024-11-05 01:50:00	0.904047	0.9037194	0.904047	0
2024-11-05 01:55:00	0.904047	0.9037194	0.904047	0
2024-11-05 02:00:00	0.904047	0.903813	0.904047	0
2024-11-05 02:05:00	0.904047	0.9039066	0.904047	0
2024-11-05 02:10:00	0.903579	0.9038598	0.903579	0
2024-11-05 02:15:00	0.903111	0.9037662	0.903111	0
2024-11-05 02:20:00	0.904047	0.9037662	0.904047	0
2024-11-05 02:25:00	0.904047	0.9037662	0.904047	0
2024-11-05 02:30:00	0.903111	0.9037194	0.903111	0
2024-11-05 02:35:00	0.903111	0.9037194	0.903111	0
2024-11-05 02:40:00	0.903579	0.9036726	0.903579	0
2024-11-05 02:45:00	0.904047	0.9036726	0.904047	0
2024-11-05 02:50:00	0.904047	0.9036726	0.904047	0
2024-11-05 02:55:00	0.903111	0.903579	0.903111	0
2024-11-05 03:00:00	0.904047	0.9036258	0.904047	0
2024-11-05 03:05:00	0.903111	0.9036258	0.903111	0
2024-11-05 03:10:00	0.904047	0.9036258	0.904047	0
2024-11-05 03:15:00	0.903579	0.903579	0.903579	0
2024-11-05 03:20:00	0.903579	0.9036258	0.903579	0
2024-11-05 03:25:00	0.904047	0.9037194	0.904047	0
2024-11-05 03:30:00	0.903111	0.9036726	0.903111	0
2024-11-05 03:35:00	0.903579	0.9036258	0.903579	0
2024-11-05 03:40:00	0.903579	0.903579	0.903579	0
2024-11-05 03:45:00	0.903579	0.9036258	0.903579	0
2024-11-05 03:50:00	0.902644	0.9034855	0.902644	0
2024-11-05 03:55:00	0.903111	0.9034855	0.903111	0
2024-11-05 04:00:00	0.903579	0.9034387	0.903579	0
2024-11-05 04:05:00	0.903579	0.9034387	0.903579	0
2024-11-05 04:10:00	0.903579	0.9034387	0.903579	0
2024-11-05 04:15:00	0.902644	0.9032984	0.902644	0
2024-11-05 04:20:00	0.902644	0.9032517	0.902644	0
2024-11-05 04:25:00	0.902644	0.9031582	0.902644	0
2024-11-05 04:30:00	0.902644	0.9030647	0.902644	0
2024-11-05 04:35:00	0.902644	0.9029712	0.902644	0
2024-11-05 04:40:00	0.902644	0.9029712	0.902644	0
2024-11-05 04:45:00	0.904047	0.9030648	0.904047	0
2024-11-05 04:50:00	0.903111	0.903018	0.903111	0
2024-11-05 04:55:00	0.903111	0.9029712	0.903111	0
2024-11-05 05:00:00	0.904047	0.903018	0.904047	0
2024-11-05 05:05:00	0.903111	0.9030647	0.903111	0
2024-11-05 05:10:00	0.903579	0.9031582	0.903579	0
2024-11-05 05:15:00	0.90263	0.9031568	0.90263	0
2024-11-05 05:20:00	0.902167	0.9031091	0.902167	0
2024-11-05 05:25:00	0.903574	0.9032021	0.903574	0
2024-11-05 05:30:00	0.903574	0.9032951	0.903574	0
2024-11-05 05:35:00	0.904045	0.9032949	0.904045	0
2024-11-05 05:40:00	0.902176	0.9032014	0.902176	0
2024-11-05 05:45:00	0.903111	0.9032014	0.903111	0
2024-11-05 05:50:00	0.903111	0.9031078	0.903111	0
2024-11-05 05:55:00	0.903111	0.9031078	0.903111	0
2024-11-05 06:00:00	0.903111	0.903061	0.903111	0
2024-11-05 06:05:00	0.904047	0.9032027	0.904047	0
2024-11-05 06:10:00	0.902644	0.9032504	0.902644	0
2024-11-05 06:15:00	0.902176	0.9031106	0.902176	0
2024-11-05 06:20:00	0.902176	0.9029708	0.902176	0
2024-11-05 06:25:00	0.903111	0.9028774	0.903111	0
2024-11-05 06:30:00	0.903111	0.9029709	0.903111	0
2024-11-05 06:35:00	0.902644	0.9029242	0.902644	0
2024-11-05 06:40:00	0.901711	0.9027842	0.901711	0
2024-11-05 06:45:00	0.901711	0.9026442	0.901711	0
2024-11-05 06:50:00	0.902644	0.9025975	0.902644	0
2024-11-05 06:55:00	0.903111	0.9025039	0.903111	0
2024-11-05 07:00:00	0.903111	0.9025506	0.903111	0
2024-11-05 07:05:00	0.904047	0.9027377	0.904047	0
2024-11-05 07:10:00	0.903111	0.9028312	0.903111	0
2024-11-05 07:15:00	0.901711	0.9026912	0.901711	0
2024-11-05 07:20:00	0.902644	0.9026445	0.902644	0
2024-11-05 07:25:00	0.901711	0.9025512	0.901711	0
2024-11-05 07:30:00	0.902644	0.9026445	0.902644	0
2024-11-05 07:35:00	0.903111	0.9027845	0.903111	0
2024-11-05 07:40:00	0.903111	0.9028312	0.903111	0
2024-11-05 07:45:00	0.903111	0.9028312	0.903111	0
2024-11-05 07:50:00	0.902176	0.9027377	0.902176	0
2024-11-05 07:55:00	0.904047	0.9027377	0.904047	0
2024-11-05 08:00:00	0.903111	0.9027377	0.903111	0
2024-11-05 08:05:00	0.903111	0.9028777	0.903111	0
2024-11-05 08:10:00	0.903111	0.9029244	0.903111	0
2024-11-05 08:15:00	0.904047	0.903158	0.904047	0
2024-11-05 08:20:00	0.903111	0.9032047	0.903111	0
2024-11-05 08:25:00	0.904047	0.9032983	0.904047	0
2024-11-05 08:30:00	0.903111	0.9032983	0.903111	0
2024-11-05 08:35:00	0.903579	0.9033451	0.903579	0
2024-11-05 08:40:00	0.903579	0.9034854	0.903579	0
2024-11-05 08:45:00	0.903579	0.9034386	0.903579	0
2024-11-05 08:50:00	0.903579	0.9034854	0.903579	0
2024-11-05 08:55:00	0.902176	0.9033919	0.902176	0
2024-11-05 09:00:00	0.903111	0.9033919	0.903111	0
2024-11-05 09:05:00	0.903111	0.9032983	0.903111	0
2024-11-05 09:10:00	0.903579	0.9033451	0.903579	0
2024-11-05 09:15:00	0.903579	0.9032983	0.903579	0
2024-11-05 09:20:00	0.903579	0.9033451	0.903579	0
2024-11-05 09:25:00	0.903579	0.9033451	0.903579	0
2024-11-05 09:30:00	0.903111	0.9032983	0.903111	0
2024-11-05 09:35:00	0.902176	0.903158	0.902176	0
2024-11-05 09:40:00	0.902644	0.9030645	0.902644	0
2024-11-05 09:45:00	0.901711	0.903018	0.901711	0
2024-11-05 09:50:00	0.902176	0.9029245	0.902176	0
2024-11-05 09:55:00	0.901711	0.9027845	0.901711	0
2024-11-05 10:00:00	0.901711	0.9025977	0.901711	0
2024-11-05 10:05:00	0.902644	0.9025042	0.902644	0
2024-11-05 10:10:00	0.901711	0.9023174	0.901711	0
2024-11-05 10:15:00	0.902644	0.9022239	0.902644	0
2024-11-05 10:20:00	0.903111	0.9022239	0.903111	0
2024-11-05 10:25:00	0.902176	0.9022239	0.902176	0
2024-11-05 10:30:00	0.902176	0.9021771	0.902176	0
2024-11-05 10:35:00	0.903111	0.9023171	0.903111	0
2024-11-05 10:40:00	0.902176	0.9023171	0.902176	0
2024-11-05 10:45:00	0.902176	0.9023636	0.902176	0
2024-11-05 10:50:00	0.903111	0.9025036	0.903111	0
2024-11-05 10:55:00	0.902176	0.9024568	0.902176	0
2024-11-05 11:00:00	0.902176	0.9025033	0.902176	0
2024-11-05 11:05:00	0.901711	0.90241	0.901711	0
2024-11-05 11:10:00	0.901711	0.90227	0.901711	0
2024-11-05 11:15:00	0.902176	0.90227	0.902176	0
2024-11-05 11:20:00	0.902176	0.90227	0.902176	0
2024-11-05 11:25:00	0.903111	0.90227	0.903111	0
2024-11-05 11:30:00	0.903111	0.9023635	0.903111	0
2024-11-05 11:35:00	0.903111	0.902457	0.903111	0
2024-11-05 11:40:00	0.902176	0.9023635	0.902176	0
2024-11-05 11:45:00	0.903111	0.902457	0.903111	0
2024-11-05 11:50:00	0.902176	0.902457	0.902176	0
2024-11-05 11:55:00	0.902644	0.9025503	0.902644	0
2024-11-05 12:00:00	0.902176	0.9025968	0.902176	0
2024-11-05 12:05:00	0.902176	0.9025968	0.902176	0
2024-11-05 12:10:00	0.902176	0.9025968	0.902176	0
2024-11-05 12:15:00	0.903111	0.9025968	0.903111	0
2024-11-05 12:20:00	0.902176	0.9025033	0.902176	0
2024-11-05 12:25:00	0.902176	0.9024098	0.902176	0
2024-11-05 12:30:00	0.902176	0.9024098	0.902176	0
2024-11-05 12:35:00	0.902176	0.9023163	0.902176	0
2024-11-05 12:40:00	0.902176	0.9023163	0.902176	0
2024-11-05 12:45:00	0.902176	0.9022695	0.902176	0
2024-11-05 12:50:00	0.903111	0.902363	0.903111	0
2024-11-05 12:55:00	0.902176	0.902363	0.902176	0
2024-11-05 13:00:00	0.902176	0.902363	0.902176	0
2024-11-05 13:05:00	0.902176	0.9022695	0.902176	0
2024-11-05 13:10:00	0.901711	0.902223	0.901711	0
2024-11-05 13:15:00	0.902176	0.902223	0.902176	0
2024-11-05 13:20:00	0.902176	0.902223	0.902176	0
2024-11-05 13:25:00	0.902644	0.9022698	0.902644	0
2024-11-05 13:30:00	0.902176	0.9022698	0.902176	0
2024-11-05 13:35:00	0.902176	0.9022698	0.902176	0
2024-11-05 13:40:00	0.902165	0.9021752	0.902165	0
2024-11-05 13:45:00	0.90217	0.9021746	0.90217	0
2024-11-05 13:50:00	0.901705	0.9021275	0.901705	0
2024-11-05 13:55:00	0.901705	0.9020804	0.901705	0
2024-11-05 14:00:00	0.901708	0.9020801	0.901708	0
2024-11-05 14:05:00	0.901708	0.9020333	0.901708	0
2024-11-05 14:10:00	0.902176	0.9020333	0.902176	0
2024-11-05 14:15:00	0.902176	0.9019865	0.902176	0
2024-11-05 14:20:00	0.901711	0.90194	0.901711	0
2024-11-05 14:25:00	0.901711	0.9018935	0.901711	0
2024-11-05 14:30:00	0.901711	0.9018481	0.901711	0
2024-11-05 14:35:00	0.901711	0.9018022	0.901711	0
2024-11-05 14:40:00	0.903111	0.9019428	0.903111	0
2024-11-05 14:45:00	0.902644	0.9020367	0.902644	0
2024-11-05 14:50:00	0.902176	0.9020835	0.902176	0
2024-11-05 14:55:00	0.901711	0.9020838	0.901711	0
2024-11-05 15:00:00	0.901711	0.9020373	0.901711	0
2024-11-05 15:05:00	0.902644	0.9020841	0.902644	0
2024-11-05 15:10:00	0.902176	0.9021306	0.902176	0
2024-11-05 15:15:00	0.903111	0.9022706	0.903111	0
2024-11-05 15:20:00	0.902176	0.9023171	0.902176	0
2024-11-05 15:25:00	0.902176	0.9023636	0.902176	0
2024-11-05 15:30:00	0.902176	0.9022701	0.902176	0
2024-11-05 15:35:00	0.902176	0.9022233	0.902176	0
2024-11-05 15:40:00	0.903111	0.9023168	0.903111	0
2024-11-05 15:45:00	0.901711	0.9023168	0.901711	0
2024-11-05 15:50:00	0.901711	0.9023168	0.901711	0
2024-11-05 15:55:00	0.902176	0.90227	0.902176	0
2024-11-05 16:00:00	0.901711	0.9022235	0.901711	0
2024-11-05 16:05:00	0.901711	0.9020835	0.901711	0
2024-11-05 16:10:00	0.900775	0.9019434	0.900775	0
2024-11-05 16:15:00	0.902176	0.9019434	0.902176	0
2024-11-05 16:20:00	0.901711	0.9018969	0.901711	0
2024-11-05 16:25:00	0.901711	0.9018504	0.901711	0
2024-11-05 16:30:00	0.901711	0.9017104	0.901711	0
2024-11-05 16:35:00	0.901711	0.9017104	0.901711	0
2024-11-05 16:40:00	0.902176	0.9017569	0.902176	0
2024-11-05 16:45:00	0.901711	0.9017104	0.901711	0
2024-11-05 16:50:00	0.902176	0.9017569	0.902176	0
2024-11-05 16:55:00	0.902176	0.9018034	0.902176	0
2024-11-05 17:00:00	0.902176	0.9019435	0.902176	0
2024-11-05 17:05:00	0.902176	0.9019435	0.902176	0
2024-11-05 17:10:00	0.901711	0.9019435	0.901711	0
2024-11-05 17:15:00	0.902176	0.90199	0.902176	0
2024-11-05 17:20:00	0.902176	0.9020365	0.902176	0
2024-11-05 17:25:00	0.902176	0.902083	0.902176	0
2024-11-05 17:30:00	0.902176	0.902083	0.902176	0
2024-11-05 17:35:00	0.902176	0.9021295	0.902176	0
2024-11-05 17:40:00	0.902644	0.9021763	0.902644	0
2024-11-05 17:45:00	0.902176	0.9021763	0.902176	0
2024-11-05 17:50:00	0.902176	0.9021763	0.902176	0
2024-11-05 17:55:00	0.902176	0.9021763	0.902176	0
2024-11-05 18:00:00	0.902644	0.9022696	0.902644	0
2024-11-05 18:05:00	0.902176	0.9022696	0.902176	0
2024-11-05 18:10:00	0.902176	0.9022696	0.902176	0
2024-11-05 18:15:00	0.902176	0.9022696	0.902176	0
2024-11-05 18:20:00	0.902176	0.9022696	0.902176	0
2024-11-05 18:25:00	0.902176	0.9022696	0.902176	0
2024-11-05 18:30:00	0.902176	0.9022228	0.902176	0
2024-11-05 18:35:00	0.902176	0.9022228	0.902176	0
2024-11-05 18:40:00	0.902644	0.9022696	0.902644	0
2024-11-05 18:45:00	0.902176	0.9022696	0.902176	0
2024-11-05 18:50:00	0.901243	0.9021295	0.901243	0
2024-11-05 18:55:00	0.902176	0.9021295	0.902176	0
2024-11-05 19:00:00	0.902176	0.9021295	0.902176	0
2024-11-05 19:05:00	0.902176	0.9021295	0.902176	0
2024-11-05 19:10:00	0.902176	0.9021295	0.902176	0
2024-11-05 19:15:00	0.902176	0.9021295	0.902176	0
2024-11-05 19:20:00	0.902176	0.9021295	0.902176	0
2024-11-05 19:25:00	0.902176	0.9021295	0.902176	0
2024-11-05 19:30:00	0.901243	0.9019894	0.901243	0
2024-11-05 19:35:00	0.901711	0.9019429	0.901711	0
2024-11-05 19:40:00	0.901711	0.9019897	0.901711	0
2024-11-05 19:45:00	0.901711	0.9019432	0.901711	0
2024-11-05 19:50:00	0.900775	0.9018031	0.900775	0
2024-11-05 19:55:00	0.901711	0.9017566	0.901711	0
2024-11-05 20:00:00	0.901243	0.9016633	0.901243	0
2024-11-05 20:05:00	0.900775	0.9015232	0.900775	0
2024-11-05 20:10:00	0.901243	0.9014299	0.901243	0
2024-11-05 20:15:00	0.901243	0.9013366	0.901243	0
2024-11-05 20:20:00	0.901243	0.9013366	0.901243	0
2024-11-05 20:25:00	0.901711	0.9013366	0.901711	0
2024-11-05 20:30:00	0.902176	0.9013831	0.902176	0
2024-11-05 20:35:00	0.902176	0.9014296	0.902176	0
2024-11-05 20:40:00	0.902176	0.9015697	0.902176	0
2024-11-05 20:45:00	0.902176	0.9016162	0.902176	0
2024-11-05 20:50:00	0.902176	0.9017095	0.902176	0
2024-11-05 20:55:00	0.902176	0.9018496	0.902176	0
2024-11-05 21:00:00	0.901711	0.9018964	0.901711	0
2024-11-05 21:05:00	0.902176	0.9019897	0.902176	0
2024-11-05 21:10:00	0.901243	0.9019897	0.901243	0
2024-11-05 21:15:00	0.901243	0.9019429	0.901243	0
2024-11-05 21:20:00	0.902176	0.9019429	0.902176	0
2024-11-05 21:25:00	0.900307	0.901756	0.900307	0
2024-11-05 21:30:00	0.900307	0.9015691	0.900307	0
2024-11-05 21:35:00	0.901243	0.9014758	0.901243	0
2024-11-05 21:40:00	0.902176	0.9014758	0.902176	0
2024-11-05 21:45:00	0.901243	0.9013825	0.901243	0
2024-11-05 21:50:00	0.902176	0.901429	0.902176	0
2024-11-05 21:55:00	0.901243	0.9013357	0.901243	0
2024-11-05 22:00:00	0.902176	0.901429	0.902176	0
2024-11-05 22:05:00	0.902176	0.9015223	0.902176	0
2024-11-05 22:10:00	0.901243	0.901429	0.901243	0
2024-11-05 22:15:00	0.899839	0.9013822	0.899839	0
2024-11-05 22:20:00	0.899839	0.9013354	0.899839	0
2024-11-05 22:25:00	0.900307	0.9012418	0.900307	0
2024-11-05 22:30:00	0.900775	0.9011017	0.900775	0
2024-11-05 22:35:00	0.900775	0.9010549	0.900775	0
2024-11-05 22:40:00	0.901243	0.9009616	0.901243	0
2024-11-05 22:45:00	0.900307	0.900868	0.900307	0
2024-11-05 22:50:00	0.901243	0.9007747	0.901243	0
2024-11-05 22:55:00	0.902176	0.9007747	0.902176	0
2024-11-05 23:00:00	0.902176	0.900868	0.902176	0
2024-11-05 23:05:00	0.901243	0.9010084	0.901243	0
2024-11-05 23:10:00	0.900775	0.901102	0.900775	0
2024-11-05 23:15:00	0.901243	0.9011956	0.901243	0
2024-11-05 23:20:00	0.901243	0.9012424	0.901243	0
2024-11-05 23:25:00	0.901243	0.9012892	0.901243	0
2024-11-05 23:30:00	0.900307	0.9011956	0.900307	0
2024-11-05 23:35:00	0.901243	0.9012892	0.901243	0
2024-11-05 23:40:00	0.901243	0.9012892	0.901243	0
2024-11-05 23:45:00	0.900775	0.9011491	0.900775	0
2024-11-05 23:50:00	0.900307	0.9009622	0.900307	0
2024-11-05 23:55:00	0.900307	0.9008686	0.900307	0
2024-11-06 00:00:00	0.901243	0.9009154	0.901243	0
2024-11-06 00:05:00	0.900775	0.9008686	0.900775	0
2024-11-06 00:10:00	0.899839	0.9007282	0.899839	0
2024-11-06 00:15:00	0.899839	0.9005878	0.899839	0
2024-11-06 00:20:00	0.899839	0.900541	0.899839	0
2024-11-06 00:25:00	0.901243	0.900541	0.901243	0
2024-11-06 00:30:00	0.900307	0.9004474	0.900307	0
2024-11-06 00:35:00	0.901243	0.9004942	0.901243	0
2024-11-06 00:40:00	0.900307	0.9004942	0.900307	0
2024-11-06 00:45:00	0.901243	0.9005878	0.901243	0
2024-11-06 00:50:00	0.900307	0.9004942	0.900307	0
2024-11-06 00:55:00	0.900775	0.9004942	0.900775	0
2024-11-06 01:00:00	0.901243	0.9006346	0.901243	0
2024-11-06 01:05:00	0.900307	0.9006814	0.900307	0
2024-11-06 01:10:00	0.900307	0.9007282	0.900307	0
2024-11-06 01:15:00	0.901243	0.9007282	0.901243	0
2024-11-06 01:20:00	0.899839	0.9006814	0.899839	0
2024-11-06 01:25:00	0.900307	0.9005878	0.900307	0
2024-11-06 01:30:00	0.901243	0.9006814	0.901243	0
2024-11-06 01:35:00	0.901243	0.9006814	0.901243	0
2024-11-06 01:40:00	0.901243	0.900775	0.901243	0
2024-11-06 01:45:00	0.901243	0.9008218	0.901243	0
2024-11-06 01:50:00	0.900758	0.9007733	0.900758	0
2024-11-06 01:55:00	0.899831	0.9007257	0.899831	0
2024-11-06 02:00:00	0.899833	0.9006783	0.899833	0
2024-11-06 02:05:00	0.900304	0.9005844	0.900304	0
2024-11-06 02:10:00	0.900304	0.9006309	0.900304	0
2024-11-06 02:15:00	0.90124	0.9007242	0.90124	0
2024-11-06 02:20:00	0.90124	0.9007239	0.90124	0
2024-11-06 02:25:00	0.899839	0.9005835	0.899839	0
2024-11-06 02:30:00	0.900775	0.9005367	0.900775	0
2024-11-06 02:35:00	0.900775	0.9004899	0.900775	0
2024-11-06 02:40:00	0.900307	0.9004448	0.900307	0
2024-11-06 02:45:00	0.901243	0.900586	0.901243	0
2024-11-06 02:50:00	0.900758	0.9006785	0.900758	0
2024-11-06 02:55:00	0.901232	0.9007713	0.901232	0
2024-11-06 03:00:00	0.900301	0.900771	0.900301	0
2024-11-06 03:05:00	0.900304	0.9006774	0.900304	0
2024-11-06 03:10:00	0.899836	0.900537	0.899836	0
2024-11-06 03:15:00	0.899839	0.900537	0.899839	0
2024-11-06 03:20:00	0.899839	0.9004434	0.899839	0
2024-11-06 03:25:00	0.899839	0.9003498	0.899839	0
2024-11-06 03:30:00	0.899839	0.900303	0.899839	0
2024-11-06 03:35:00	0.900307	0.9002094	0.900307	0
2024-11-06 03:40:00	0.901243	0.9002579	0.901243	0
2024-11-06 03:45:00	0.900307	0.9001654	0.900307	0
2024-11-06 03:50:00	0.900307	0.900166	0.900307	0
2024-11-06 03:55:00	0.899839	0.9001195	0.899839	0
2024-11-06 04:00:00	0.900307	0.9001666	0.900307	0
2024-11-06 04:05:00	0.900307	0.9002134	0.900307	0
2024-11-06 04:10:00	0.900307	0.9002602	0.900307	0
2024-11-06 04:15:00	0.900307	0.900307	0.900307	0
2024-11-06 04:20:00	0.900307	0.9003538	0.900307	0
2024-11-06 04:25:00	0.900307	0.9003538	0.900307	0
2024-11-06 04:30:00	0.900307	0.9002602	0.900307	0
2024-11-06 04:35:00	0.900307	0.9002602	0.900307	0
2024-11-06 04:40:00	0.900307	0.9002602	0.900307	0
2024-11-06 04:45:00	0.899839	0.9002602	0.899839	0
2024-11-06 04:50:00	0.899839	0.9002134	0.899839	0
2024-11-06 04:55:00	0.901243	0.900307	0.901243	0
2024-11-06 05:00:00	0.900307	0.900307	0.900307	0
2024-11-06 05:05:00	0.900307	0.900307	0.900307	0
2024-11-06 05:10:00	0.901243	0.9004006	0.901243	0
2024-11-06 05:15:00	0.900775	0.9004474	0.900775	0
2024-11-06 05:20:00	0.900775	0.9004942	0.900775	0
2024-11-06 05:25:00	0.900775	0.900541	0.900775	0
2024-11-06 05:30:00	0.900307	0.900541	0.900307	0
2024-11-06 05:35:00	0.900307	0.9005878	0.900307	0
2024-11-06 05:40:00	0.900307	0.9006346	0.900307	0
2024-11-06 05:45:00	0.900307	0.900541	0.900307	0
2024-11-06 05:50:00	0.900307	0.900541	0.900307	0
2024-11-06 05:55:00	0.899839	0.9004942	0.899839	0
2024-11-06 06:00:00	0.899839	0.9003538	0.899839	0
2024-11-06 06:05:00	0.899839	0.9002602	0.899839	0
2024-11-06 06:10:00	0.900307	0.9002134	0.900307	0
2024-11-06 06:15:00	0.900307	0.9001666	0.900307	0
2024-11-06 06:20:00	0.900307	0.9001666	0.900307	0
2024-11-06 06:25:00	0.900307	0.9001666	0.900307	0
2024-11-06 06:30:00	0.900307	0.9001666	0.900307	0
2024-11-06 06:35:00	0.900307	0.9001666	0.900307	0
2024-11-06 06:40:00	0.900307	0.9001666	0.900307	0
2024-11-06 06:45:00	0.900307	0.9002134	0.900307	0
2024-11-06 06:50:00	0.899839	0.9002134	0.899839	0
2024-11-06 06:55:00	0.900307	0.9002602	0.900307	0
2024-11-06 07:00:00	0.900307	0.9002602	0.900307	0
2024-11-06 07:05:00	0.899839	0.9002134	0.899839	0
2024-11-06 07:10:00	0.899839	0.9001666	0.899839	0
2024-11-06 07:15:00	0.900307	0.9001666	0.900307	0
2024-11-06 07:20:00	0.900307	0.9001666	0.900307	0
2024-11-06 07:25:00	0.900307	0.9001666	0.900307	0
2024-11-06 07:30:00	0.900307	0.9001666	0.900307	0
2024-11-06 07:35:00	0.900307	0.9001666	0.900307	0
2024-11-06 07:40:00	0.899371	0.9001198	0.899371	0
2024-11-06 07:45:00	0.899371	0.9000262	0.899371	0
2024-11-06 07:50:00	0.900307	0.9000262	0.900307	0
2024-11-06 07:55:00	0.900307	0.900073	0.900307	0
2024-11-06 08:00:00	0.900775	0.9001666	0.900775	0
2024-11-06 08:05:00	0.900307	0.9001666	0.900307	0
2024-11-06 08:10:00	0.900775	0.9002134	0.900775	0
2024-11-06 08:15:00	0.900775	0.9002602	0.900775	0
2024-11-06 08:20:00	0.900307	0.9002602	0.900307	0
2024-11-06 08:25:00	0.900307	0.9002602	0.900307	0
2024-11-06 08:30:00	0.900307	0.9003538	0.900307	0
2024-11-06 08:35:00	0.898906	0.9003073	0.898906	0
2024-11-06 08:40:00	0.899839	0.9002605	0.899839	0
2024-11-06 08:45:00	0.900307	0.9002605	0.900307	0
2024-11-06 08:50:00	0.900307	0.9002137	0.900307	0
2024-11-06 08:55:00	0.900307	0.9002137	0.900307	0
2024-11-06 09:00:00	0.900307	0.9001669	0.900307	0
2024-11-06 09:05:00	0.900307	0.9001201	0.900307	0
2024-11-06 09:10:00	0.900307	0.9001201	0.900307	0
2024-11-06 09:15:00	0.899839	0.9000733	0.899839	0
2024-11-06 09:20:00	0.899839	0.9000265	0.899839	0
2024-11-06 09:25:00	0.900307	0.9001666	0.900307	0
2024-11-06 09:30:00	0.900307	0.9002134	0.900307	0
2024-11-06 09:35:00	0.900307	0.9002134	0.900307	0
2024-11-06 09:40:00	0.900307	0.9002134	0.900307	0
2024-11-06 09:45:00	0.900307	0.9002134	0.900307	0
2024-11-06 09:50:00	0.900307	0.9002134	0.900307	0
2024-11-06 09:55:00	0.900307	0.9002134	0.900307	0
2024-11-06 10:00:00	0.900307	0.9002134	0.900307	0
2024-11-06 10:05:00	0.900307	0.9002602	0.900307	0
2024-11-06 10:10:00	0.899371	0.9002134	0.899371	0
2024-11-06 10:15:00	0.900307	0.9002134	0.900307	0
2024-11-06 10:20:00	0.900307	0.9002134	0.900307	0
2024-11-06 10:25:00	0.900307	0.9002134	0.900307	0
2024-11-06 10:30:00	0.899371	0.9001198	0.899371	0
2024-11-06 10:35:00	0.899839	0.900073	0.899839	0
2024-11-06 10:40:00	0.899839	0.9000262	0.899839	0
2024-11-06 10:45:00	0.899371	0.8999326	0.899371	0
2024-11-06 10:50:00	0.900307	0.8999326	0.900307	0
2024-11-06 10:55:00	0.900307	0.8999326	0.900307	0
2024-11-06 11:00:00	0.900307	0.9000262	0.900307	0
2024-11-06 11:05:00	0.899371	0.8999326	0.899371	0
2024-11-06 11:10:00	0.900307	0.8999326	0.900307	0
2024-11-06 11:15:00	0.899839	0.8998858	0.899839	0
2024-11-06 11:20:00	0.900307	0.8999794	0.900307	0
2024-11-06 11:25:00	0.900307	0.9000262	0.900307	0
2024-11-06 11:30:00	0.900307	0.900073	0.900307	0
2024-11-06 11:35:00	0.900307	0.9001666	0.900307	0
2024-11-06 11:40:00	0.899839	0.9001198	0.899839	0
2024-11-06 11:45:00	0.899371	0.9000262	0.899371	0
2024-11-06 11:50:00	0.899371	0.8999326	0.899371	0
2024-11-06 11:55:00	0.900307	0.9000262	0.900307	0
2024-11-06 12:00:00	0.900307	0.9000262	0.900307	0
2024-11-06 12:05:00	0.898906	0.8999329	0.898906	0
2024-11-06 12:10:00	0.900307	0.8999329	0.900307	0
2024-11-06 12:15:00	0.900307	0.8999329	0.900307	0
2024-11-06 12:20:00	0.899839	0.8998861	0.899839	0
2024-11-06 12:25:00	0.900307	0.8998861	0.900307	0
2024-11-06 12:30:00	0.900307	0.8999329	0.900307	0
2024-11-06 12:35:00	0.900307	0.9000265	0.900307	0
2024-11-06 12:40:00	0.900307	0.9001201	0.900307	0
2024-11-06 12:45:00	0.900307	0.9001201	0.900307	0
2024-11-06 12:50:00	0.900307	0.9001201	0.900307	0
2024-11-06 12:55:00	0.899839	0.9002134	0.899839	0
2024-11-06 13:00:00	0.899371	0.9001198	0.899371	0
2024-11-06 13:05:00	0.899371	0.9000262	0.899371	0
2024-11-06 13:10:00	0.900307	0.900073	0.900307	0
2024-11-06 13:15:00	0.899371	0.8999794	0.899371	0
2024-11-06 13:20:00	0.899371	0.8998858	0.899371	0
2024-11-06 13:25:00	0.900307	0.8998858	0.900307	0
2024-11-06 13:30:00	0.900307	0.8998858	0.900307	0
2024-11-06 13:35:00	0.900307	0.8998858	0.900307	0
2024-11-06 13:40:00	0.900307	0.8998858	0.900307	0
2024-11-06 13:45:00	0.900307	0.8999326	0.900307	0
2024-11-06 13:50:00	0.900307	0.9000262	0.900307	0
2024-11-06 13:55:00	0.899371	0.9000262	0.899371	0
2024-11-06 14:00:00	0.900307	0.9000262	0.900307	0
2024-11-06 14:05:00	0.899839	0.900073	0.899839	0
2024-11-06 14:10:00	0.898906	0.9000265	0.898906	0
2024-11-06 14:15:00	0.899839	0.8999797	0.899839	0
2024-11-06 14:20:00	0.898906	0.8998396	0.898906	0
2024-11-06 14:25:00	0.899371	0.899746	0.899371	0
2024-11-06 14:30:00	0.900775	0.8997928	0.900775	0
2024-11-06 14:35:00	0.900775	0.8998396	0.900775	0
2024-11-06 14:40:00	0.900307	0.8998396	0.900307	0
2024-11-06 14:45:00	0.899371	0.8998396	0.899371	0
2024-11-06 14:50:00	0.900307	0.8998396	0.900307	0
2024-11-06 14:55:00	0.898906	0.8997463	0.898906	0
2024-11-06 15:00:00	0.900307	0.8998864	0.900307	0
2024-11-06 15:05:00	0.898906	0.8997931	0.898906	0
2024-11-06 15:10:00	0.898906	0.8997931	0.898906	0
2024-11-06 15:15:00	0.899839	0.8998399	0.899839	0
2024-11-06 15:20:00	0.898906	0.899653	0.898906	0
2024-11-06 15:25:00	0.899371	0.8995126	0.899371	0
2024-11-06 15:30:00	0.899371	0.899419	0.899371	0
2024-11-06 15:35:00	0.899839	0.8994658	0.899839	0
2024-11-06 15:40:00	0.900307	0.8994658	0.900307	0
2024-11-06 15:45:00	0.899839	0.8995591	0.899839	0
2024-11-06 15:50:00	0.898906	0.899419	0.898906	0
2024-11-06 15:55:00	0.899839	0.8995123	0.899839	0
2024-11-06 16:00:00	0.898906	0.8995123	0.898906	0
2024-11-06 16:05:00	0.899839	0.8995123	0.899839	0
2024-11-06 16:10:00	0.89797	0.8994187	0.89797	0
2024-11-06 16:15:00	0.898906	0.8993722	0.898906	0
2024-11-06 16:20:00	0.898906	0.8993257	0.898906	0
2024-11-06 16:25:00	0.898906	0.8992324	0.898906	0
2024-11-06 16:30:00	0.899371	0.8991388	0.899371	0
2024-11-06 16:35:00	0.899371	0.899092	0.899371	0
2024-11-06 16:40:00	0.899371	0.8991385	0.899371	0
2024-11-06 16:45:00	0.899371	0.8990917	0.899371	0
2024-11-06 16:50:00	0.899371	0.8991382	0.899371	0
2024-11-06 16:55:00	0.900307	0.899185	0.900307	0
2024-11-06 17:00:00	0.900307	0.8994187	0.900307	0
2024-11-06 17:05:00	0.898438	0.8993719	0.898438	0
2024-11-06 17:10:00	0.898438	0.8993251	0.898438	0
2024-11-06 17:15:00	0.898438	0.8992783	0.898438	0
2024-11-06 17:20:00	0.899371	0.8992783	0.899371	0
2024-11-06 17:25:00	0.898438	0.899185	0.898438	0
2024-11-06 17:30:00	0.899371	0.899185	0.899371	0
2024-11-06 17:35:00	0.898906	0.8991385	0.898906	0
2024-11-06 17:40:00	0.899371	0.8991385	0.899371	0
2024-11-06 17:45:00	0.899371	0.8990449	0.899371	0
2024-11-06 17:50:00	0.898438	0.898858	0.898438	0
2024-11-06 17:55:00	0.898906	0.8989048	0.898906	0
2024-11-06 18:00:00	0.898438	0.8989048	0.898438	0
2024-11-06 18:05:00	0.899371	0.8989981	0.899371	0
2024-11-06 18:10:00	0.898906	0.8989516	0.898906	0
2024-11-06 18:15:00	0.898906	0.8989984	0.898906	0
2024-11-06 18:20:00	0.899371	0.8989984	0.899371	0
2024-11-06 18:25:00	0.899371	0.8990449	0.899371	0
2024-11-06 18:30:00	0.899371	0.8990449	0.899371	0
2024-11-06 18:35:00	0.898438	0.8989516	0.898438	0
2024-11-06 18:40:00	0.898892	0.898997	0.898892	0
2024-11-06 18:45:00	0.897962	0.8989026	0.897962	0
2024-11-06 18:50:00	0.898432	0.898902	0.898432	0
2024-11-06 18:55:00	0.899368	0.8989017	0.899368	0
2024-11-06 19:00:00	0.899371	0.8989482	0.899371	0
2024-11-06 19:05:00	0.898435	0.8989011	0.898435	0
2024-11-06 19:10:00	0.898435	0.8988075	0.898435	0
2024-11-06 19:15:00	0.899371	0.8988075	0.899371	0
2024-11-06 19:20:00	0.898438	0.8987142	0.898438	0
2024-11-06 19:25:00	0.898438	0.8987142	0.898438	0
2024-11-06 19:30:00	0.898906	0.8987156	0.898906	0
2024-11-06 19:35:00	0.898438	0.8987632	0.898438	0
2024-11-06 19:40:00	0.898438	0.8987638	0.898438	0
2024-11-06 19:45:00	0.898438	0.8986708	0.898438	0
2024-11-06 19:50:00	0.899371	0.8986708	0.899371	0
2024-11-06 19:55:00	0.898438	0.8986711	0.898438	0
2024-11-06 20:00:00	0.898438	0.8986714	0.898438	0
2024-11-06 20:05:00	0.89797	0.8985313	0.89797	0
2024-11-06 20:10:00	0.89797	0.8984845	0.89797	0
2024-11-06 20:15:00	0.898438	0.8984845	0.898438	0
2024-11-06 20:20:00	0.898438	0.8984377	0.898438	0
2024-11-06 20:25:00	0.898438	0.8984377	0.898438	0
2024-11-06 20:30:00	0.89797	0.8983909	0.89797	0
2024-11-06 20:35:00	0.89797	0.8983441	0.89797	0
2024-11-06 20:40:00	0.898438	0.8982508	0.898438	0
2024-11-06 20:45:00	0.89797	0.898204	0.89797	0
2024-11-06 20:50:00	0.89797	0.8981572	0.89797	0
2024-11-06 20:55:00	0.898438	0.898204	0.898438	0
2024-11-06 21:00:00	0.898438	0.8982508	0.898438	0
2024-11-06 21:05:00	0.898906	0.8982976	0.898906	0
2024-11-06 21:10:00	0.898438	0.8982976	0.898438	0
2024-11-06 21:15:00	0.899839	0.8984377	0.899839	0
2024-11-06 21:20:00	0.899371	0.8985778	0.899371	0
2024-11-06 21:25:00	0.898438	0.8986246	0.898438	0
2024-11-06 21:30:00	0.899371	0.8987179	0.899371	0
2024-11-06 21:35:00	0.898438	0.8987647	0.898438	0
2024-11-06 21:40:00	0.898438	0.8988115	0.898438	0
2024-11-06 21:45:00	0.898906	0.8988583	0.898906	0
2024-11-06 21:50:00	0.89797	0.8988115	0.89797	0
2024-11-06 21:55:00	0.898438	0.8987647	0.898438	0
2024-11-06 22:00:00	0.898438	0.8987647	0.898438	0
2024-11-06 22:05:00	0.898438	0.8986246	0.898438	0
2024-11-06 22:10:00	0.898438	0.8985313	0.898438	0
2024-11-06 22:15:00	0.89797	0.8984845	0.89797	0
2024-11-06 22:20:00	0.89797	0.8983444	0.89797	0
2024-11-06 22:25:00	0.89797	0.8982976	0.89797	0
2024-11-06 22:30:00	0.89797	0.8982508	0.89797	0
2024-11-06 22:35:00	0.898438	0.898204	0.898438	0
2024-11-06 22:40:00	0.898438	0.8982508	0.898438	0
2024-11-06 22:45:00	0.898438	0.8982508	0.898438	0
2024-11-06 22:50:00	0.89797	0.898204	0.89797	0
2024-11-06 22:55:00	0.89797	0.8981572	0.89797	0
2024-11-06 23:00:00	0.898438	0.8981572	0.898438	0
2024-11-06 23:05:00	0.898438	0.898204	0.898438	0
2024-11-06 23:10:00	0.898438	0.8982508	0.898438	0
2024-11-06 23:15:00	0.89797	0.8982508	0.89797	0
2024-11-06 23:20:00	0.898438	0.8982976	0.898438	0
2024-11-06 23:25:00	0.89797	0.8982508	0.89797	0
2024-11-06 23:30:00	0.89797	0.898204	0.89797	0
2024-11-06 23:35:00	0.89797	0.8981572	0.89797	0
2024-11-06 23:40:00	0.89797	0.8981572	0.89797	0
2024-11-06 23:45:00	0.898438	0.898204	0.898438	0
2024-11-06 23:50:00	0.89797	0.8981572	0.89797	0
2024-11-06 23:55:00	0.89797	0.8981104	0.89797	0
2024-11-07 00:00:00	0.89797	0.8980636	0.89797	0
2024-11-07 00:05:00	0.89797	0.8980636	0.89797	0
2024-11-07 00:10:00	0.89797	0.8980168	0.89797	0
2024-11-07 00:15:00	0.89797	0.8980168	0.89797	0
2024-11-07 00:20:00	0.898438	0.8980636	0.898438	0
2024-11-07 00:25:00	0.898438	0.8981104	0.898438	0
2024-11-07 00:30:00	0.898438	0.8981572	0.898438	0
2024-11-07 00:35:00	0.898438	0.8981572	0.898438	0
2024-11-07 00:40:00	0.89797	0.8981572	0.89797	0
2024-11-07 00:45:00	0.898438	0.898204	0.898438	0
2024-11-07 00:50:00	0.89797	0.898204	0.89797	0
2024-11-07 00:55:00	0.89797	0.898204	0.89797	0
2024-11-07 01:00:00	0.898438	0.8982508	0.898438	0
2024-11-07 01:05:00	0.898438	0.8982976	0.898438	0
2024-11-07 01:10:00	0.898438	0.8982976	0.898438	0
2024-11-07 01:15:00	0.898438	0.8982976	0.898438	0
2024-11-07 01:20:00	0.898438	0.8982976	0.898438	0
2024-11-07 01:25:00	0.898438	0.8982976	0.898438	0
2024-11-07 01:30:00	0.898438	0.8983444	0.898438	0
2024-11-07 01:35:00	0.898438	0.8983444	0.898438	0
2024-11-07 01:40:00	0.898438	0.8983912	0.898438	0
2024-11-07 01:45:00	0.898438	0.898438	0.898438	0
2024-11-07 01:50:00	0.898438	0.898438	0.898438	0
2024-11-07 01:55:00	0.89797	0.8983912	0.89797	0
2024-11-07 02:00:00	0.89797	0.8983444	0.89797	0
2024-11-07 02:05:00	0.89797	0.8982976	0.89797	0
2024-11-07 02:10:00	0.89797	0.8982508	0.89797	0
2024-11-07 02:15:00	0.89797	0.898204	0.89797	0
2024-11-07 02:20:00	0.898438	0.898204	0.898438	0
2024-11-07 02:25:00	0.89797	0.8981572	0.89797	0
2024-11-07 02:30:00	0.898438	0.8981572	0.898438	0
2024-11-07 02:35:00	0.89797	0.8981104	0.89797	0
2024-11-07 02:40:00	0.898438	0.8981104	0.898438	0
2024-11-07 02:45:00	0.898438	0.8981572	0.898438	0
2024-11-07 02:50:00	0.898438	0.898204	0.898438	0
2024-11-07 02:55:00	0.898906	0.8982976	0.898906	0
2024-11-07 03:00:00	0.897502	0.8982508	0.897502	0
2024-11-07 03:05:00	0.89797	0.8982508	0.89797	0
2024-11-07 03:10:00	0.89797	0.898204	0.89797	0
2024-11-07 03:15:00	0.898438	0.8982508	0.898438	0
2024-11-07 03:20:00	0.898438	0.8982508	0.898438	0
2024-11-07 03:25:00	0.898438	0.8982976	0.898438	0
2024-11-07 03:30:00	0.897034	0.8981572	0.897034	0
2024-11-07 03:35:00	0.898438	0.8981572	0.898438	0
2024-11-07 03:40:00	0.898438	0.8981572	0.898438	0
2024-11-07 03:45:00	0.898438	0.8981104	0.898438	0
2024-11-07 03:50:00	0.897034	0.8980636	0.897034	0
2024-11-07 03:55:00	0.898438	0.8981104	0.898438	0
2024-11-07 04:00:00	0.897502	0.8980636	0.897502	0
2024-11-07 04:05:00	0.897034	0.8979232	0.897034	0
2024-11-07 04:10:00	0.898438	0.8979232	0.898438	0
2024-11-07 04:15:00	0.898438	0.8979232	0.898438	0
2024-11-07 04:20:00	0.898438	0.8980636	0.898438	0
2024-11-07 04:25:00	0.897502	0.89797	0.897502	0
2024-11-07 04:30:00	0.897502	0.8978764	0.897502	0
2024-11-07 04:35:00	0.898438	0.8978764	0.898438	0
2024-11-07 04:40:00	0.898438	0.8980168	0.898438	0
2024-11-07 04:45:00	0.89797	0.89797	0.89797	0
2024-11-07 04:50:00	0.898906	0.8981104	0.898906	0
2024-11-07 04:55:00	0.897502	0.8981572	0.897502	0
2024-11-07 05:00:00	0.89797	0.8981104	0.89797	0
2024-11-07 05:05:00	0.898438	0.8981104	0.898438	0
2024-11-07 05:10:00	0.898438	0.8981104	0.898438	0
2024-11-07 05:15:00	0.898438	0.898204	0.898438	0
2024-11-07 05:20:00	0.897502	0.898204	0.897502	0
2024-11-07 05:25:00	0.898438	0.898204	0.898438	0
2024-11-07 05:30:00	0.898438	0.898204	0.898438	0
2024-11-07 05:35:00	0.898438	0.8982508	0.898438	0
2024-11-07 05:40:00	0.897502	0.8981104	0.897502	0
2024-11-07 05:45:00	0.898438	0.898204	0.898438	0
2024-11-07 05:50:00	0.898438	0.8982508	0.898438	0
2024-11-07 05:55:00	0.897502	0.8981572	0.897502	0
2024-11-07 06:00:00	0.89797	0.8981104	0.89797	0
2024-11-07 06:05:00	0.897502	0.8980168	0.897502	0
2024-11-07 06:10:00	0.897502	0.8980168	0.897502	0
2024-11-07 06:15:00	0.898438	0.8980168	0.898438	0
2024-11-07 06:20:00	0.897502	0.8979232	0.897502	0
2024-11-07 06:25:00	0.897034	0.8977828	0.897034	0
2024-11-07 06:30:00	0.898438	0.8978764	0.898438	0
2024-11-07 06:35:00	0.897502	0.8977828	0.897502	0
2024-11-07 06:40:00	0.897034	0.8976424	0.897034	0
2024-11-07 06:45:00	0.897034	0.8975956	0.897034	0
2024-11-07 06:50:00	0.898438	0.8976424	0.898438	0
2024-11-07 06:55:00	0.897502	0.8976424	0.897502	0
2024-11-07 07:00:00	0.898438	0.897736	0.898438	0
2024-11-07 07:05:00	0.897034	0.8975956	0.897034	0
2024-11-07 07:10:00	0.898438	0.8976892	0.898438	0
2024-11-07 07:15:00	0.89797	0.8977828	0.89797	0
2024-11-07 07:20:00	0.897502	0.8976892	0.897502	0
2024-11-07 07:25:00	0.897034	0.8976424	0.897034	0
2024-11-07 07:30:00	0.897034	0.8976424	0.897034	0
2024-11-07 07:35:00	0.89797	0.897736	0.89797	0
2024-11-07 07:40:00	0.897034	0.8975956	0.897034	0
2024-11-07 07:45:00	0.897502	0.8975956	0.897502	0
2024-11-07 07:50:00	0.897502	0.897502	0.897502	0
2024-11-07 07:55:00	0.897502	0.8975488	0.897502	0
2024-11-07 08:00:00	0.897502	0.8974552	0.897502	0
2024-11-07 08:05:00	0.897034	0.8973616	0.897034	0
2024-11-07 08:10:00	0.898438	0.8974552	0.898438	0
2024-11-07 08:15:00	0.897502	0.897502	0.897502	0
2024-11-07 08:20:00	0.897034	0.897502	0.897034	0
2024-11-07 08:25:00	0.898438	0.8975488	0.898438	0
2024-11-07 08:30:00	0.898438	0.8976892	0.898438	0
2024-11-07 08:35:00	0.897502	0.8976892	0.897502	0
2024-11-07 08:40:00	0.89797	0.897736	0.89797	0
2024-11-07 08:45:00	0.89797	0.8977828	0.89797	0
2024-11-07 08:50:00	0.89797	0.8978296	0.89797	0
2024-11-07 08:55:00	0.89797	0.8979232	0.89797	0
2024-11-07 09:00:00	0.897502	0.8978296	0.897502	0
2024-11-07 09:05:00	0.898438	0.8979232	0.898438	0
2024-11-07 09:10:00	0.89797	0.8980168	0.89797	0
2024-11-07 09:15:00	0.89797	0.89797	0.89797	0
2024-11-07 09:20:00	0.89797	0.8979232	0.89797	0
2024-11-07 09:25:00	0.898438	0.8980168	0.898438	0
2024-11-07 09:30:00	0.897502	0.89797	0.897502	0
2024-11-07 09:35:00	0.897502	0.8979232	0.897502	0
2024-11-07 09:40:00	0.897502	0.8978764	0.897502	0
2024-11-07 09:45:00	0.897034	0.8977828	0.897034	0
2024-11-07 09:50:00	0.897034	0.897736	0.897034	0
2024-11-07 09:55:00	0.896566	0.8975488	0.896566	0
2024-11-07 10:00:00	0.897034	0.8974552	0.897034	0
2024-11-07 10:05:00	0.897034	0.8973616	0.897034	0
2024-11-07 10:10:00	0.896566	0.8972212	0.896566	0
2024-11-07 10:15:00	0.896566	0.897034	0.896566	0
2024-11-07 10:20:00	0.897502	0.897034	0.897502	0
2024-11-07 10:25:00	0.896566	0.8969404	0.896566	0
2024-11-07 10:30:00	0.897502	0.8969404	0.897502	0
2024-11-07 10:35:00	0.896098	0.8968468	0.896098	0
2024-11-07 10:40:00	0.896098	0.8967532	0.896098	0
2024-11-07 10:45:00	0.897034	0.8968	0.897034	0
2024-11-07 10:50:00	0.896098	0.8967064	0.896098	0
2024-11-07 10:55:00	0.896566	0.8966596	0.896566	0
2024-11-07 11:00:00	0.897502	0.8967532	0.897502	0
2024-11-07 11:05:00	0.89797	0.8968936	0.89797	0
2024-11-07 11:10:00	0.897034	0.8968468	0.897034	0
2024-11-07 11:15:00	0.89797	0.8969872	0.89797	0
2024-11-07 11:20:00	0.897502	0.8969872	0.897502	0
2024-11-07 11:25:00	0.897502	0.8971276	0.897502	0
2024-11-07 11:30:00	0.897502	0.897268	0.897502	0
2024-11-07 11:35:00	0.896566	0.8972212	0.896566	0
2024-11-07 11:40:00	0.896566	0.897268	0.896566	0
2024-11-07 11:45:00	0.896098	0.8972212	0.896098	0
2024-11-07 11:50:00	0.897034	0.8971744	0.897034	0
2024-11-07 11:55:00	0.896566	0.897034	0.896566	0
2024-11-07 12:00:00	0.896098	0.8969404	0.896098	0
2024-11-07 12:05:00	0.896566	0.8968	0.896566	0
2024-11-07 12:10:00	0.897034	0.8967532	0.897034	0
2024-11-07 12:15:00	0.897502	0.8967532	0.897502	0
2024-11-07 12:20:00	0.896566	0.8966596	0.896566	0
2024-11-07 12:25:00	0.897502	0.8967532	0.897502	0
2024-11-07 12:30:00	0.897502	0.8968468	0.897502	0
2024-11-07 12:35:00	0.896098	0.8968468	0.896098	0
2024-11-07 12:40:00	0.897502	0.8968936	0.897502	0
2024-11-07 12:45:00	0.896566	0.8968936	0.896566	0
2024-11-07 12:50:00	0.896566	0.8969404	0.896566	0
2024-11-07 12:55:00	0.897502	0.897034	0.897502	0
2024-11-07 13:00:00	0.897502	0.8970808	0.897502	0
2024-11-07 13:05:00	0.896098	0.8969404	0.896098	0
2024-11-07 13:10:00	0.896566	0.8969404	0.896566	0
2024-11-07 13:15:00	0.897502	0.8969404	0.897502	0
2024-11-07 13:20:00	0.89797	0.8969872	0.89797	0
2024-11-07 13:25:00	0.897034	0.8970808	0.897034	0
2024-11-07 13:30:00	0.897502	0.8970808	0.897502	0
2024-11-07 13:35:00	0.896566	0.8970808	0.896566	0
2024-11-07 13:40:00	0.896566	0.8970808	0.896566	0
2024-11-07 13:45:00	0.896566	0.8969872	0.896566	0
2024-11-07 13:50:00	0.896566	0.8968936	0.896566	0
2024-11-07 13:55:00	0.896566	0.8969404	0.896566	0
2024-11-07 14:00:00	0.896566	0.8969404	0.896566	0
2024-11-07 14:05:00	0.896566	0.8968468	0.896566	0
2024-11-07 14:10:00	0.896566	0.8967064	0.896566	0
2024-11-07 14:15:00	0.897502	0.8967532	0.897502	0
2024-11-07 14:20:00	0.896566	0.8966596	0.896566	0
2024-11-07 14:25:00	0.896566	0.8966596	0.896566	0
2024-11-07 14:30:00	0.896566	0.8966596	0.896566	0
2024-11-07 14:35:00	0.897502	0.8967532	0.897502	0
2024-11-07 14:40:00	0.896566	0.8967532	0.896566	0
2024-11-07 14:45:00	0.897502	0.8968468	0.897502	0
2024-11-07 14:50:00	0.896566	0.8968468	0.896566	0
2024-11-07 14:55:00	0.896566	0.8968468	0.896566	0
2024-11-07 15:00:00	0.896566	0.8968468	0.896566	0
2024-11-07 15:05:00	0.896098	0.8967064	0.896098	0
2024-11-07 15:10:00	0.896098	0.8966596	0.896098	0
2024-11-07 15:15:00	0.896098	0.8966128	0.896098	0
2024-11-07 15:20:00	0.896098	0.896566	0.896098	0
2024-11-07 15:25:00	0.896098	0.8964256	0.896098	0
2024-11-07 15:30:00	0.896098	0.8963788	0.896098	0
2024-11-07 15:35:00	0.896098	0.8962384	0.896098	0
2024-11-07 15:40:00	0.896098	0.8961916	0.896098	0
2024-11-07 15:45:00	0.896098	0.8961448	0.896098	0
2024-11-07 15:50:00	0.896098	0.896098	0.896098	0
2024-11-07 15:55:00	0.896098	0.896098	0.896098	0
2024-11-07 16:00:00	0.897502	0.8962384	0.897502	0
2024-11-07 16:05:00	0.897034	0.896332	0.897034	0
2024-11-07 16:10:00	0.896566	0.8963788	0.896566	0
2024-11-07 16:15:00	0.896098	0.8963788	0.896098	0
2024-11-07 16:20:00	0.896566	0.8964256	0.896566	0
2024-11-07 16:25:00	0.896566	0.8964724	0.896566	0
2024-11-07 16:30:00	0.896566	0.8965192	0.896566	0
2024-11-07 16:35:00	0.896098	0.8965192	0.896098	0
2024-11-07 16:40:00	0.896566	0.896566	0.896566	0
2024-11-07 16:45:00	0.896566	0.8966128	0.896566	0
2024-11-07 16:50:00	0.896566	0.8965192	0.896566	0
2024-11-07 16:55:00	0.896566	0.8964724	0.896566	0
2024-11-07 17:00:00	0.897502	0.896566	0.897502	0
2024-11-07 17:05:00	0.896566	0.8966128	0.896566	0
2024-11-07 17:10:00	0.896566	0.8966128	0.896566	0
2024-11-07 17:15:00	0.896566	0.8966128	0.896566	0
2024-11-07 17:20:00	0.896566	0.8966128	0.896566	0
2024-11-07 17:25:00	0.896566	0.8966596	0.896566	0
2024-11-07 17:30:00	0.896566	0.8966596	0.896566	0
2024-11-07 17:35:00	0.896566	0.8966596	0.896566	0
2024-11-07 17:40:00	0.896566	0.8966596	0.896566	0
2024-11-07 17:45:00	0.896566	0.8966596	0.896566	0
2024-11-07 17:50:00	0.896566	0.896566	0.896566	0
2024-11-07 17:55:00	0.896566	0.896566	0.896566	0
2024-11-07 18:00:00	0.896566	0.896566	0.896566	0
2024-11-07 18:05:00	0.896566	0.896566	0.896566	0
2024-11-07 18:10:00	0.896566	0.896566	0.896566	0
2024-11-07 18:15:00	0.896566	0.896566	0.896566	0
2024-11-07 18:20:00	0.896566	0.896566	0.896566	0
2024-11-07 18:25:00	0.896566	0.896566	0.896566	0
2024-11-07 18:30:00	0.896566	0.896566	0.896566	0
2024-11-07 18:35:00	0.896566	0.896566	0.896566	0
2024-11-07 18:40:00	0.896098	0.8965192	0.896098	0
2024-11-07 18:45:00	0.896098	0.8964724	0.896098	0
2024-11-07 18:50:00	0.896566	0.8964724	0.896566	0
2024-11-07 18:55:00	0.896566	0.8964724	0.896566	0
2024-11-07 19:00:00	0.895633	0.8963791	0.895633	0
2024-11-07 19:05:00	0.896098	0.8963323	0.896098	0
2024-11-07 19:10:00	0.896566	0.8963323	0.896566	0
2024-11-07 19:15:00	0.896566	0.8963323	0.896566	0
2024-11-07 19:20:00	0.896098	0.8962855	0.896098	0
2024-11-07 19:25:00	0.896566	0.8962855	0.896566	0
2024-11-07 19:30:00	0.896098	0.8962855	0.896098	0
2024-11-07 19:35:00	0.896566	0.8963323	0.896566	0
2024-11-07 19:40:00	0.896098	0.8962855	0.896098	0
2024-11-07 19:45:00	0.896566	0.8962855	0.896566	0
2024-11-07 19:50:00	0.896566	0.8963788	0.896566	0
2024-11-07 19:55:00	0.896098	0.8963788	0.896098	0
2024-11-07 20:00:00	0.896098	0.896332	0.896098	0
2024-11-07 20:05:00	0.896098	0.8962852	0.896098	0
2024-11-07 20:10:00	0.895165	0.8961919	0.895165	0
2024-11-07 20:15:00	0.896098	0.8961451	0.896098	0
2024-11-07 20:20:00	0.896098	0.8961451	0.896098	0
2024-11-07 20:25:00	0.896566	0.8961451	0.896566	0
2024-11-07 20:30:00	0.896566	0.8961919	0.896566	0
2024-11-07 20:35:00	0.896566	0.8961919	0.896566	0
2024-11-07 20:40:00	0.896566	0.8961919	0.896566	0
2024-11-07 20:45:00	0.896566	0.8962387	0.896566	0
2024-11-07 20:50:00	0.895633	0.8961922	0.895633	0
2024-11-07 20:55:00	0.895633	0.8961457	0.895633	0
2024-11-07 21:00:00	0.896566	0.8962858	0.896566	0
2024-11-07 21:05:00	0.896566	0.8963326	0.896566	0
2024-11-07 21:10:00	0.896566	0.8963794	0.896566	0
2024-11-07 21:15:00	0.896566	0.8963794	0.896566	0
2024-11-07 21:20:00	0.897034	0.8964262	0.897034	0
2024-11-07 21:25:00	0.896566	0.8964262	0.896566	0
2024-11-07 21:30:00	0.895633	0.8963329	0.895633	0
2024-11-07 21:35:00	0.895165	0.8961928	0.895165	0
2024-11-07 21:40:00	0.895165	0.896146	0.895165	0
2024-11-07 21:45:00	0.896566	0.8962393	0.896566	0
2024-11-07 21:50:00	0.896098	0.8961925	0.896098	0
2024-11-07 21:55:00	0.896566	0.8961925	0.896566	0
2024-11-07 22:00:00	0.896566	0.8961925	0.896566	0
2024-11-07 22:05:00	0.895633	0.8960992	0.895633	0
2024-11-07 22:10:00	0.896566	0.8960524	0.896566	0
2024-11-07 22:15:00	0.896566	0.8960524	0.896566	0
2024-11-07 22:20:00	0.896566	0.8961457	0.896566	0
2024-11-07 22:25:00	0.896566	0.8962858	0.896566	0
2024-11-07 22:30:00	0.896566	0.8964259	0.896566	0
2024-11-07 22:35:00	0.896098	0.8963791	0.896098	0
2024-11-07 22:40:00	0.896566	0.8964259	0.896566	0
2024-11-07 22:45:00	0.895633	0.8963326	0.895633	0
2024-11-07 22:50:00	0.896566	0.8963326	0.896566	0
2024-11-07 22:55:00	0.896566	0.8964259	0.896566	0
2024-11-07 23:00:00	0.896566	0.8964259	0.896566	0
2024-11-07 23:05:00	0.896566	0.8964259	0.896566	0
2024-11-07 23:10:00	0.896566	0.8964259	0.896566	0
2024-11-07 23:15:00	0.895633	0.8963326	0.895633	0
2024-11-07 23:20:00	0.896566	0.8963326	0.896566	0
2024-11-07 23:25:00	0.896566	0.8963794	0.896566	0
2024-11-07 23:30:00	0.897034	0.8964262	0.897034	0
2024-11-07 23:35:00	0.896098	0.8964727	0.896098	0
2024-11-07 23:40:00	0.896098	0.8964259	0.896098	0
2024-11-07 23:45:00	0.895633	0.8963326	0.895633	0
2024-11-07 23:50:00	0.896566	0.8963326	0.896566	0
2024-11-07 23:55:00	0.896098	0.8962858	0.896098	0
2024-11-08 00:00:00	0.896566	0.8962858	0.896566	0
2024-11-08 00:05:00	0.896566	0.8963791	0.896566	0
2024-11-08 00:10:00	0.896566	0.8963791	0.896566	0
2024-11-08 00:15:00	0.896098	0.8963323	0.896098	0
2024-11-08 00:20:00	0.895633	0.8961922	0.895633	0
2024-11-08 00:25:00	0.895633	0.8961457	0.895633	0
2024-11-08 00:30:00	0.895633	0.8960992	0.895633	0
2024-11-08 00:35:00	0.896566	0.8961925	0.896566	0
2024-11-08 00:40:00	0.896566	0.8961925	0.896566	0
2024-11-08 00:45:00	0.896566	0.8962393	0.896566	0
2024-11-08 00:50:00	0.895633	0.896146	0.895633	0
2024-11-08 00:55:00	0.895633	0.8960527	0.895633	0
2024-11-08 01:00:00	0.895633	0.8959594	0.895633	0
2024-11-08 01:05:00	0.895633	0.8959129	0.895633	0
2024-11-08 01:10:00	0.895633	0.8959129	0.895633	0
2024-11-08 01:15:00	0.895633	0.8959129	0.895633	0
2024-11-08 01:20:00	0.895633	0.8959129	0.895633	0
2024-11-08 01:25:00	0.896566	0.8959129	0.896566	0
2024-11-08 01:30:00	0.896566	0.8959129	0.896566	0
2024-11-08 01:35:00	0.895633	0.8958196	0.895633	0
2024-11-08 01:40:00	0.896098	0.8958661	0.896098	0
2024-11-08 01:45:00	0.895633	0.8958661	0.895633	0
2024-11-08 01:50:00	0.895633	0.8958661	0.895633	0
2024-11-08 01:55:00	0.895633	0.8958661	0.895633	0
2024-11-08 02:00:00	0.895633	0.8958661	0.895633	0
2024-11-08 02:05:00	0.895633	0.8958661	0.895633	0
2024-11-08 02:10:00	0.895633	0.8958661	0.895633	0
2024-11-08 02:15:00	0.895165	0.895726	0.895165	0
2024-11-08 02:20:00	0.894229	0.8954923	0.894229	0
2024-11-08 02:25:00	0.895165	0.8954455	0.895165	0
2024-11-08 02:30:00	0.895633	0.895399	0.895633	0
2024-11-08 02:35:00	0.895633	0.895399	0.895633	0
2024-11-08 02:40:00	0.895633	0.895399	0.895633	0
2024-11-08 02:45:00	0.894697	0.8953054	0.894697	0
2024-11-08 02:50:00	0.895633	0.8953054	0.895633	0
2024-11-08 02:55:00	0.895633	0.8953054	0.895633	0
2024-11-08 03:00:00	0.894697	0.8952118	0.894697	0
2024-11-08 03:05:00	0.894229	0.8951182	0.894229	0
2024-11-08 03:10:00	0.895633	0.8952586	0.895633	0
2024-11-08 03:15:00	0.894697	0.8952118	0.894697	0
2024-11-08 03:20:00	0.895633	0.8952118	0.895633	0
2024-11-08 03:25:00	0.895633	0.8952118	0.895633	0
2024-11-08 03:30:00	0.895633	0.8952118	0.895633	0
2024-11-08 03:35:00	0.894697	0.8952118	0.894697	0
2024-11-08 03:40:00	0.895633	0.8952118	0.895633	0
2024-11-08 03:45:00	0.894229	0.8950714	0.894229	0
2024-11-08 03:50:00	0.894229	0.8950246	0.894229	0
2024-11-08 03:55:00	0.894697	0.8950714	0.894697	0
2024-11-08 04:00:00	0.894697	0.8949778	0.894697	0
2024-11-08 04:05:00	0.894697	0.8949778	0.894697	0
2024-11-08 04:10:00	0.895633	0.8949778	0.895633	0
2024-11-08 04:15:00	0.895633	0.8949778	0.895633	0
2024-11-08 04:20:00	0.895633	0.8949778	0.895633	0
2024-11-08 04:25:00	0.894697	0.8949778	0.894697	0
2024-11-08 04:30:00	0.895165	0.894931	0.895165	0
2024-11-08 04:35:00	0.895165	0.8950246	0.895165	0
2024-11-08 04:40:00	0.894229	0.8950246	0.894229	0
2024-11-08 04:45:00	0.895165	0.8950714	0.895165	0
2024-11-08 04:50:00	0.895633	0.895165	0.895633	0
2024-11-08 04:55:00	0.895633	0.8952586	0.895633	0
2024-11-08 05:00:00	0.895633	0.8952586	0.895633	0
2024-11-08 05:05:00	0.895633	0.8952586	0.895633	0
2024-11-08 05:10:00	0.894229	0.8951182	0.894229	0
2024-11-08 05:15:00	0.894229	0.8950714	0.894229	0
2024-11-08 05:20:00	0.894229	0.8949778	0.894229	0
2024-11-08 05:25:00	0.894229	0.8948842	0.894229	0
2024-11-08 05:30:00	0.894697	0.894931	0.894697	0
2024-11-08 05:35:00	0.894697	0.8948842	0.894697	0
2024-11-08 05:40:00	0.896098	0.8949307	0.896098	0
2024-11-08 05:45:00	0.894684	0.8948358	0.894684	0
2024-11-08 05:50:00	0.895154	0.8947879	0.895154	0
2024-11-08 05:55:00	0.89516	0.8947406	0.89516	0
2024-11-08 06:00:00	0.894695	0.8947872	0.894695	0
2024-11-08 06:05:00	0.89563	0.8949273	0.89563	0
2024-11-08 06:10:00	0.894695	0.8949739	0.894695	0
2024-11-08 06:15:00	0.894697	0.8950207	0.894697	0
2024-11-08 06:20:00	0.895165	0.8950675	0.895165	0
2024-11-08 06:25:00	0.895165	0.8951143	0.895165	0
2024-11-08 06:30:00	0.894697	0.8949742	0.894697	0
2024-11-08 06:35:00	0.894697	0.8949755	0.894697	0
2024-11-08 06:40:00	0.894697	0.8949298	0.894697	0
2024-11-08 06:45:00	0.894697	0.8948835	0.894697	0
2024-11-08 06:50:00	0.894697	0.8948837	0.894697	0
2024-11-08 06:55:00	0.894229	0.8947436	0.894229	0
2024-11-08 07:00:00	0.894229	0.894697	0.894229	0
2024-11-08 07:05:00	0.894697	0.894697	0.894697	0
2024-11-08 07:10:00	0.894697	0.8946502	0.894697	0
2024-11-08 07:15:00	0.895165	0.8946502	0.895165	0
2024-11-08 07:20:00	0.894229	0.8946034	0.894229	0
2024-11-08 07:25:00	0.895633	0.894697	0.895633	0
2024-11-08 07:30:00	0.894229	0.8946502	0.894229	0
2024-11-08 07:35:00	0.895165	0.894697	0.895165	0
2024-11-08 07:40:00	0.894697	0.894697	0.894697	0
2024-11-08 07:45:00	0.894229	0.894697	0.894229	0
2024-11-08 07:50:00	0.894229	0.894697	0.894229	0
2024-11-08 07:55:00	0.894697	0.894697	0.894697	0
2024-11-08 08:00:00	0.895165	0.8947438	0.895165	0
2024-11-08 08:05:00	0.894229	0.8946502	0.894229	0
2024-11-08 08:10:00	0.895165	0.8947438	0.895165	0
2024-11-08 08:15:00	0.895165	0.894697	0.895165	0
2024-11-08 08:20:00	0.894229	0.894697	0.894229	0
2024-11-08 08:25:00	0.895165	0.894697	0.895165	0
2024-11-08 08:30:00	0.895165	0.8947438	0.895165	0
2024-11-08 08:35:00	0.894229	0.8947438	0.894229	0
2024-11-08 08:40:00	0.895633	0.8948842	0.895633	0
2024-11-08 08:45:00	0.895633	0.8949778	0.895633	0
2024-11-08 08:50:00	0.894697	0.894931	0.894697	0
2024-11-08 08:55:00	0.895633	0.8950714	0.895633	0
2024-11-08 09:00:00	0.895633	0.8951182	0.895633	0
2024-11-08 09:05:00	0.895633	0.895165	0.895633	0
2024-11-08 09:10:00	0.894697	0.8952118	0.894697	0
2024-11-08 09:15:00	0.895633	0.8952586	0.895633	0
2024-11-08 09:20:00	0.895633	0.8953054	0.895633	0
2024-11-08 09:25:00	0.895633	0.8954458	0.895633	0
2024-11-08 09:30:00	0.894697	0.8953522	0.894697	0
2024-11-08 09:35:00	0.896098	0.8953987	0.896098	0
2024-11-08 09:40:00	0.895633	0.8954923	0.895633	0
2024-11-08 09:45:00	0.894697	0.8953987	0.894697	0
2024-11-08 09:50:00	0.894697	0.8953051	0.894697	0
2024-11-08 09:55:00	0.895633	0.8953051	0.895633	0
2024-11-08 10:00:00	0.894697	0.8953051	0.894697	0
2024-11-08 10:05:00	0.895633	0.8953051	0.895633	0
2024-11-08 10:10:00	0.894697	0.8952115	0.894697	0
2024-11-08 10:15:00	0.894697	0.8951179	0.894697	0
2024-11-08 10:20:00	0.894229	0.8950711	0.894229	0
2024-11-08 10:25:00	0.895165	0.8949778	0.895165	0
2024-11-08 10:30:00	0.894229	0.8948374	0.894229	0
2024-11-08 10:35:00	0.895633	0.894931	0.895633	0
2024-11-08 10:40:00	0.894697	0.894931	0.894697	0
2024-11-08 10:45:00	0.894697	0.8948374	0.894697	0
2024-11-08 10:50:00	0.894697	0.8948374	0.894697	0
2024-11-08 10:55:00	0.894697	0.8947438	0.894697	0
2024-11-08 11:00:00	0.894697	0.8947438	0.894697	0
2024-11-08 11:05:00	0.894697	0.8947438	0.894697	0
2024-11-08 11:10:00	0.894697	0.8947906	0.894697	0
2024-11-08 11:15:00	0.894229	0.894697	0.894229	0
2024-11-08 11:20:00	0.894229	0.894697	0.894229	0
2024-11-08 11:25:00	0.894229	0.8945566	0.894229	0
2024-11-08 11:30:00	0.894229	0.8945098	0.894229	0
2024-11-08 11:35:00	0.894229	0.894463	0.894229	0
2024-11-08 11:40:00	0.894229	0.8944162	0.894229	0
2024-11-08 11:45:00	0.893296	0.8942761	0.893296	0
2024-11-08 11:50:00	0.894229	0.8942293	0.894229	0
2024-11-08 11:55:00	0.894229	0.8941825	0.894229	0
2024-11-08 12:00:00	0.895165	0.8942293	0.895165	0
2024-11-08 12:05:00	0.894229	0.8942293	0.894229	0
2024-11-08 12:10:00	0.894697	0.8942761	0.894697	0
2024-11-08 12:15:00	0.894697	0.8943229	0.894697	0
2024-11-08 12:20:00	0.894697	0.8943697	0.894697	0
2024-11-08 12:25:00	0.894697	0.8944165	0.894697	0
2024-11-08 12:30:00	0.894697	0.8944633	0.894697	0
2024-11-08 12:35:00	0.894229	0.8945566	0.894229	0
2024-11-08 12:40:00	0.894697	0.8946034	0.894697	0
2024-11-08 12:45:00	0.894697	0.8946502	0.894697	0
2024-11-08 12:50:00	0.894697	0.8946034	0.894697	0
2024-11-08 12:55:00	0.894697	0.8946502	0.894697	0
2024-11-08 13:00:00	0.894229	0.8946034	0.894229	0
2024-11-08 13:05:00	0.893296	0.8944633	0.893296	0
2024-11-08 13:10:00	0.894229	0.8944165	0.894229	0
2024-11-08 13:15:00	0.893296	0.8942764	0.893296	0
2024-11-08 13:20:00	0.894229	0.8942296	0.894229	0
2024-11-08 13:25:00	0.893296	0.8941363	0.893296	0
2024-11-08 13:30:00	0.894697	0.8941363	0.894697	0
2024-11-08 13:35:00	0.893296	0.8939962	0.893296	0
2024-11-08 13:40:00	0.894229	0.8939494	0.894229	0
2024-11-08 13:45:00	0.894229	0.8939026	0.894229	0
2024-11-08 13:50:00	0.894697	0.8939494	0.894697	0
2024-11-08 13:55:00	0.894697	0.8940895	0.894697	0
2024-11-08 14:00:00	0.894229	0.8940895	0.894229	0
2024-11-08 14:05:00	0.894229	0.8941828	0.894229	0
2024-11-08 14:10:00	0.894229	0.8941828	0.894229	0
2024-11-08 14:15:00	0.894229	0.8942761	0.894229	0
2024-11-08 14:20:00	0.893762	0.8941826	0.893762	0
2024-11-08 14:25:00	0.894229	0.8942759	0.894229	0
2024-11-08 14:30:00	0.894229	0.8942759	0.894229	0
2024-11-08 14:35:00	0.894229	0.8942759	0.894229	0
2024-11-08 14:40:00	0.894229	0.8942291	0.894229	0
2024-11-08 14:45:00	0.894229	0.8941823	0.894229	0
2024-11-08 14:50:00	0.894229	0.8941823	0.894229	0
2024-11-08 14:55:00	0.894229	0.8941823	0.894229	0
2024-11-08 15:00:00	0.894229	0.8941823	0.894229	0
2024-11-08 15:05:00	0.894697	0.8942291	0.894697	0
2024-11-08 15:10:00	0.894697	0.8943226	0.894697	0
2024-11-08 15:15:00	0.894697	0.8943694	0.894697	0
2024-11-08 15:20:00	0.894697	0.8944162	0.894697	0
2024-11-08 15:25:00	0.894697	0.894463	0.894697	0
2024-11-08 15:30:00	0.894697	0.8945098	0.894697	0
2024-11-08 15:35:00	0.894697	0.8945566	0.894697	0
2024-11-08 15:40:00	0.894229	0.8945566	0.894229	0
2024-11-08 15:45:00	0.894697	0.8946034	0.894697	0
2024-11-08 15:50:00	0.894697	0.8946502	0.894697	0
2024-11-08 15:55:00	0.894697	0.8946502	0.894697	0
2024-11-08 16:00:00	0.894229	0.8946034	0.894229	0
2024-11-08 16:05:00	0.894229	0.8945566	0.894229	0
2024-11-08 16:10:00	0.893296	0.8944165	0.893296	0
2024-11-08 16:15:00	0.894229	0.8943697	0.894229	0
2024-11-08 16:20:00	0.894229	0.8943229	0.894229	0
2024-11-08 16:25:00	0.894697	0.8943229	0.894697	0
2024-11-08 16:30:00	0.894697	0.8943697	0.894697	0
2024-11-08 16:35:00	0.894229	0.8943229	0.894229	0
2024-11-08 16:40:00	0.893762	0.8942294	0.893762	0
2024-11-08 16:45:00	0.894229	0.8941826	0.894229	0
2024-11-08 16:50:00	0.893296	0.8940893	0.893296	0
2024-11-08 16:55:00	0.894697	0.8941361	0.894697	0
2024-11-08 17:00:00	0.894697	0.8942762	0.894697	0
2024-11-08 17:05:00	0.894697	0.894323	0.894697	0
2024-11-08 17:10:00	0.894697	0.8943698	0.894697	0
2024-11-08 17:15:00	0.893762	0.8942763	0.893762	0
2024-11-08 17:20:00	0.894697	0.8942763	0.894697	0
2024-11-08 17:25:00	0.894697	0.8943231	0.894697	0
2024-11-08 17:30:00	0.893762	0.8943231	0.893762	0
2024-11-08 17:35:00	0.894697	0.8943699	0.894697	0
2024-11-08 17:40:00	0.894697	0.89451	0.894697	0
2024-11-08 17:45:00	0.895165	0.8945568	0.895165	0
2024-11-08 17:50:00	0.895165	0.8946036	0.895165	0
2024-11-08 17:55:00	0.895165	0.8946504	0.895165	0
2024-11-08 18:00:00	0.894697	0.8946504	0.894697	0
2024-11-08 18:05:00	0.893762	0.8946504	0.893762	0
2024-11-08 18:10:00	0.893296	0.8945103	0.893296	0
2024-11-08 18:15:00	0.894229	0.8944635	0.894229	0
2024-11-08 18:20:00	0.894229	0.8945102	0.894229	0
2024-11-08 18:25:00	0.893296	0.8943701	0.893296	0
2024-11-08 18:30:00	0.894229	0.8943233	0.894229	0
2024-11-08 18:35:00	0.893762	0.894183	0.893762	0
2024-11-08 18:40:00	0.893762	0.8940427	0.893762	0
2024-11-08 18:45:00	0.893762	0.8939024	0.893762	0
2024-11-08 18:50:00	0.892829	0.8937156	0.892829	0
2024-11-08 18:55:00	0.894697	0.8938091	0.894697	0
2024-11-08 19:00:00	0.893762	0.8938557	0.893762	0
2024-11-08 19:05:00	0.893762	0.893809	0.893762	0
2024-11-08 19:10:00	0.893762	0.8937623	0.893762	0
2024-11-08 19:15:00	0.893296	0.8937623	0.893296	0
2024-11-08 19:20:00	0.893296	0.893669	0.893296	0
2024-11-08 19:25:00	0.894229	0.8937157	0.894229	0
2024-11-08 19:30:00	0.893762	0.8937157	0.893762	0
2024-11-08 19:35:00	0.893296	0.8936691	0.893296	0
2024-11-08 19:40:00	0.893762	0.8937624	0.893762	0
2024-11-08 19:45:00	0.893762	0.8936689	0.893762	0
2024-11-08 19:50:00	0.894229	0.8937156	0.894229	0
2024-11-08 19:55:00	0.892361	0.8935755	0.892361	0
2024-11-08 20:00:00	0.893296	0.8935289	0.893296	0
2024-11-08 20:05:00	0.894229	0.8936222	0.894229	0
2024-11-08 20:10:00	0.893762	0.8936688	0.893762	0
2024-11-08 20:15:00	0.893296	0.8935755	0.893296	0
2024-11-08 20:20:00	0.894229	0.8936222	0.894229	0
2024-11-08 20:25:00	0.894229	0.8937155	0.894229	0
2024-11-08 20:30:00	0.892361	0.8935754	0.892361	0
2024-11-08 20:35:00	0.893762	0.8935754	0.893762	0
2024-11-08 20:40:00	0.893762	0.8935287	0.893762	0
2024-11-08 20:45:00	0.892829	0.8935755	0.892829	0
2024-11-08 20:50:00	0.894229	0.8936688	0.894229	0
2024-11-08 20:55:00	0.894229	0.8936688	0.894229	0
2024-11-08 21:00:00	0.893762	0.8936688	0.893762	0
2024-11-08 21:05:00	0.893296	0.8936688	0.893296	0
2024-11-08 21:10:00	0.893762	0.8936221	0.893762	0
2024-11-08 21:15:00	0.893762	0.8935754	0.893762	0
2024-11-08 21:20:00	0.893762	0.8937155	0.893762	0
2024-11-08 21:25:00	0.893296	0.8936689	0.893296	0
2024-11-08 21:30:00	0.893762	0.8936689	0.893762	0
2024-11-08 21:35:00	0.892361	0.8936221	0.892361	0
2024-11-08 21:40:00	0.892829	0.8934821	0.892829	0
2024-11-08 21:45:00	0.893296	0.8933888	0.893296	0
2024-11-08 21:50:00	0.892829	0.8932955	0.892829	0
2024-11-08 21:55:00	0.892829	0.8932488	0.892829	0
2024-11-08 22:00:00	0.892829	0.8931555	0.892829	0
2024-11-08 22:05:00	0.893762	0.8931555	0.893762	0
2024-11-08 22:10:00	0.892829	0.8930622	0.892829	0
2024-11-08 22:15:00	0.893762	0.8931088	0.893762	0
2024-11-08 22:20:00	0.893762	0.8931088	0.893762	0
2024-11-08 22:25:00	0.892829	0.8931556	0.892829	0
2024-11-08 22:30:00	0.893762	0.8932489	0.893762	0
2024-11-08 22:35:00	0.893762	0.8932955	0.893762	0
2024-11-08 22:40:00	0.892829	0.8932955	0.892829	0
2024-11-08 22:45:00	0.892829	0.8932955	0.892829	0
2024-11-08 22:50:00	0.892829	0.8932955	0.892829	0
2024-11-08 22:55:00	0.892829	0.8932022	0.892829	0
2024-11-08 23:00:00	0.892829	0.8932022	0.892829	0
2024-11-08 23:05:00	0.892829	0.8931089	0.892829	0
2024-11-08 23:10:00	0.892829	0.8930156	0.892829	0
2024-11-08 23:15:00	0.893762	0.8931089	0.893762	0
2024-11-08 23:20:00	0.892361	0.8929688	0.892361	0
2024-11-08 23:25:00	0.892829	0.8928755	0.892829	0
2024-11-08 23:30:00	0.892361	0.8928287	0.892361	0
2024-11-08 23:35:00	0.893296	0.8928754	0.893296	0
2024-11-08 23:40:00	0.892361	0.8928286	0.892361	0
2024-11-08 23:45:00	0.892361	0.8927818	0.892361	0
2024-11-08 23:50:00	0.892361	0.892735	0.892361	0
2024-11-08 23:55:00	0.892829	0.892735	0.892829	0
2024-11-09 00:00:00	0.892829	0.892735	0.892829	0
2024-11-09 00:05:00	0.893296	0.8926884	0.893296	0
2024-11-09 00:10:00	0.892829	0.8927352	0.892829	0
2024-11-09 00:15:00	0.892829	0.8927352	0.892829	0
2024-11-09 00:20:00	0.893762	0.8928753	0.893762	0
2024-11-09 00:25:00	0.892361	0.8927818	0.892361	0
2024-11-09 00:30:00	0.892361	0.8927818	0.892361	0
2024-11-09 00:35:00	0.893296	0.8928753	0.893296	0
2024-11-09 00:40:00	0.892829	0.8929221	0.892829	0
2024-11-09 00:45:00	0.892829	0.8929221	0.892829	0
2024-11-09 00:50:00	0.892829	0.8929221	0.892829	0
2024-11-09 00:55:00	0.893296	0.8929221	0.893296	0
2024-11-09 01:00:00	0.892829	0.8929221	0.892829	0
2024-11-09 01:05:00	0.892829	0.8929221	0.892829	0
2024-11-09 01:10:00	0.892829	0.8928288	0.892829	0
2024-11-09 01:15:00	0.892361	0.8928288	0.892361	0
2024-11-09 01:20:00	0.893762	0.8929689	0.893762	0
2024-11-09 01:25:00	0.892361	0.8928754	0.892361	0
2024-11-09 01:30:00	0.892361	0.8928286	0.892361	0
2024-11-09 01:35:00	0.892361	0.8927818	0.892361	0
2024-11-09 01:40:00	0.892829	0.8927818	0.892829	0
2024-11-09 01:45:00	0.892829	0.8927351	0.892829	0
2024-11-09 01:50:00	0.892829	0.8927351	0.892829	0
2024-11-09 01:55:00	0.892829	0.8927351	0.892829	0
2024-11-09 02:00:00	0.892829	0.8927351	0.892829	0
2024-11-09 02:05:00	0.892361	0.8927351	0.892361	0
2024-11-09 02:10:00	0.892361	0.892595	0.892361	0
2024-11-09 02:15:00	0.892361	0.892595	0.892361	0
2024-11-09 02:20:00	0.892361	0.892595	0.892361	0
2024-11-09 02:25:00	0.892361	0.892595	0.892361	0
2024-11-09 02:30:00	0.892361	0.8925482	0.892361	0
2024-11-09 02:35:00	0.893762	0.8926415	0.893762	0
2024-11-09 02:40:00	0.892829	0.8926415	0.892829	0
2024-11-09 02:45:00	0.892829	0.8926415	0.892829	0
2024-11-09 02:50:00	0.893296	0.8926882	0.893296	0
2024-11-09 02:55:00	0.893296	0.8927817	0.893296	0
2024-11-09 03:00:00	0.893296	0.8928752	0.893296	0
2024-11-09 03:05:00	0.893296	0.8929687	0.893296	0
2024-11-09 03:10:00	0.892829	0.8930155	0.892829	0
2024-11-09 03:15:00	0.892829	0.8930623	0.892829	0
2024-11-09 03:20:00	0.892829	0.8931091	0.892829	0
2024-11-09 03:25:00	0.892361	0.892969	0.892361	0
2024-11-09 03:30:00	0.892361	0.8929222	0.892361	0
2024-11-09 03:35:00	0.892361	0.8928754	0.892361	0
2024-11-09 03:40:00	0.892829	0.8928287	0.892829	0
2024-11-09 03:45:00	0.892829	0.892782	0.892829	0
2024-11-09 03:50:00	0.892812	0.8927336	0.892812	0
2024-11-09 03:55:00	0.892817	0.8926857	0.892817	0
2024-11-09 04:00:00	0.892823	0.8926851	0.892823	0
2024-11-09 04:05:00	0.892823	0.8926845	0.892823	0
2024-11-09 04:10:00	0.892358	0.8926374	0.892358	0
2024-11-09 04:15:00	0.892826	0.8926839	0.892826	0
2024-11-09 04:20:00	0.893294	0.8927772	0.893294	0
2024-11-09 04:25:00	0.893294	0.8928705	0.893294	0
2024-11-09 04:30:00	0.892829	0.8928705	0.892829	0
2024-11-09 04:35:00	0.891893	0.8927769	0.891893	0
2024-11-09 04:40:00	0.891893	0.892685	0.891893	0
2024-11-09 04:45:00	0.891893	0.8925926	0.891893	0
2024-11-09 04:50:00	0.892829	0.8925932	0.892829	0
2024-11-09 04:55:00	0.892829	0.8925938	0.892829	0
2024-11-09 05:00:00	0.892361	0.8925941	0.892361	0
2024-11-09 05:05:00	0.892361	0.8925476	0.892361	0
2024-11-09 05:10:00	0.892361	0.8924543	0.892361	0
2024-11-09 05:15:00	0.892829	0.8924078	0.892829	0
2024-11-09 05:20:00	0.893296	0.8924545	0.893296	0
2024-11-09 05:25:00	0.892829	0.8925481	0.892829	0
2024-11-09 05:30:00	0.892829	0.8926417	0.892829	0
2024-11-09 05:35:00	0.892829	0.8927353	0.892829	0
2024-11-09 05:40:00	0.892829	0.8927353	0.892829	0
2024-11-09 05:45:00	0.891893	0.8926417	0.891893	0
2024-11-09 05:50:00	0.891893	0.8925949	0.891893	0
2024-11-09 05:55:00	0.892829	0.8926417	0.892829	0
2024-11-09 06:00:00	0.892361	0.8926417	0.892361	0
2024-11-09 06:05:00	0.892361	0.8925949	0.892361	0
2024-11-09 06:10:00	0.892361	0.8925014	0.892361	0
2024-11-09 06:15:00	0.892829	0.8925014	0.892829	0
2024-11-09 06:20:00	0.892361	0.8924546	0.892361	0
2024-11-09 06:25:00	0.892361	0.8924078	0.892361	0
2024-11-09 06:30:00	0.892361	0.892361	0.892361	0
2024-11-09 06:35:00	0.891425	0.8923142	0.891425	0
2024-11-09 06:40:00	0.891425	0.8922674	0.891425	0
2024-11-09 06:45:00	0.891425	0.892127	0.891425	0
2024-11-09 06:50:00	0.891893	0.8920802	0.891893	0
2024-11-09 06:55:00	0.891893	0.8920334	0.891893	0
2024-11-09 07:00:00	0.892361	0.8920334	0.892361	0
2024-11-09 07:05:00	0.891893	0.8919398	0.891893	0
2024-11-09 07:10:00	0.892829	0.8919866	0.892829	0
2024-11-09 07:15:00	0.892829	0.8920334	0.892829	0
2024-11-09 07:20:00	0.892829	0.8920802	0.892829	0
2024-11-09 07:25:00	0.892361	0.8921738	0.892361	0
2024-11-09 07:30:00	0.892829	0.8923142	0.892829	0
2024-11-09 07:35:00	0.892829	0.8924546	0.892829	0
2024-11-09 07:40:00	0.892829	0.8925482	0.892829	0
2024-11-09 07:45:00	0.892829	0.8926418	0.892829	0
2024-11-09 07:50:00	0.892829	0.8926886	0.892829	0
2024-11-09 07:55:00	0.890957	0.892595	0.890957	0
2024-11-09 08:00:00	0.891893	0.8925014	0.891893	0
2024-11-09 08:05:00	0.891893	0.8924078	0.891893	0
2024-11-09 08:10:00	0.892361	0.892361	0.892361	0
2024-11-09 08:15:00	0.891893	0.8923142	0.891893	0
2024-11-09 08:20:00	0.891425	0.8921738	0.891425	0
2024-11-09 08:25:00	0.891893	0.8920802	0.891893	0
2024-11-09 08:30:00	0.891893	0.8919866	0.891893	0
2024-11-09 08:35:00	0.891425	0.8918462	0.891425	0
2024-11-09 08:40:00	0.892361	0.8917994	0.892361	0
2024-11-09 08:45:00	0.891425	0.8918462	0.891425	0
2024-11-09 08:50:00	0.891893	0.8918462	0.891893	0
2024-11-09 08:55:00	0.892829	0.8919398	0.892829	0
2024-11-09 09:00:00	0.891893	0.891893	0.891893	0
2024-11-09 09:05:00	0.891893	0.891893	0.891893	0
2024-11-09 09:10:00	0.891893	0.8919398	0.891893	0
2024-11-09 09:15:00	0.892829	0.8920334	0.892829	0
2024-11-09 09:20:00	0.891893	0.8920334	0.891893	0
2024-11-09 09:25:00	0.891893	0.8920802	0.891893	0
2024-11-09 09:30:00	0.892829	0.892127	0.892829	0
2024-11-09 09:35:00	0.891893	0.8921738	0.891893	0
2024-11-09 09:40:00	0.892829	0.8922674	0.892829	0
2024-11-09 09:45:00	0.891893	0.8921738	0.891893	0
2024-11-09 09:50:00	0.891425	0.892127	0.891425	0
2024-11-09 09:55:00	0.892361	0.8921738	0.892361	0
2024-11-09 10:00:00	0.892829	0.8922674	0.892829	0
2024-11-09 10:05:00	0.891893	0.8921738	0.891893	0
2024-11-09 10:10:00	0.892829	0.8922674	0.892829	0
2024-11-09 10:15:00	0.891893	0.8922674	0.891893	0
2024-11-09 10:20:00	0.892361	0.8922206	0.892361	0
2024-11-09 10:25:00	0.890957	0.892127	0.890957	0
2024-11-09 10:30:00	0.891893	0.8920334	0.891893	0
2024-11-09 10:35:00	0.891893	0.8920334	0.891893	0
2024-11-09 10:40:00	0.891893	0.8920802	0.891893	0
2024-11-09 10:45:00	0.891425	0.8919866	0.891425	0
2024-11-09 10:50:00	0.890489	0.8917526	0.890489	0
2024-11-09 10:55:00	0.892829	0.8918462	0.892829	0
2024-11-09 11:00:00	0.891893	0.8917526	0.891893	0
2024-11-09 11:05:00	0.891893	0.8917526	0.891893	0
2024-11-09 11:10:00	0.891893	0.8917058	0.891893	0
2024-11-09 11:15:00	0.891893	0.8917994	0.891893	0
2024-11-09 11:20:00	0.892829	0.891893	0.892829	0
2024-11-09 11:25:00	0.890489	0.8917526	0.890489	0
2024-11-09 11:30:00	0.890489	0.8916122	0.890489	0
2024-11-09 11:35:00	0.891893	0.891659	0.891893	0
2024-11-09 11:40:00	0.891893	0.8917994	0.891893	0
2024-11-09 11:45:00	0.891893	0.8917058	0.891893	0
2024-11-09 11:50:00	0.892361	0.8917526	0.892361	0
2024-11-09 11:55:00	0.890957	0.891659	0.890957	0
2024-11-09 12:00:00	0.891893	0.891659	0.891893	0
2024-11-09 12:05:00	0.891893	0.891659	0.891893	0
2024-11-09 12:10:00	0.891893	0.8915654	0.891893	0
2024-11-09 12:15:00	0.891893	0.8917058	0.891893	0
2024-11-09 12:20:00	0.891425	0.8917994	0.891425	0
2024-11-09 12:25:00	0.890489	0.891659	0.890489	0
2024-11-09 12:30:00	0.891425	0.8916122	0.891425	0
2024-11-09 12:35:00	0.891425	0.8915654	0.891425	0
2024-11-09 12:40:00	0.892361	0.8915654	0.892361	0
2024-11-09 12:45:00	0.890489	0.8915186	0.890489	0
2024-11-09 12:50:00	0.890489	0.8913782	0.890489	0
2024-11-09 12:55:00	0.890489	0.8912378	0.890489	0
2024-11-09 13:00:00	0.890489	0.8910974	0.890489	0
2024-11-09 13:05:00	0.891425	0.8910506	0.891425	0
2024-11-09 13:10:00	0.890489	0.890957	0.890489	0
2024-11-09 13:15:00	0.891425	0.8910506	0.891425	0
2024-11-09 13:20:00	0.890957	0.8910038	0.890957	0
2024-11-09 13:25:00	0.891893	0.8910506	0.891893	0
2024-11-09 13:30:00	0.891893	0.8910038	0.891893	0
2024-11-09 13:35:00	0.891893	0.8911442	0.891893	0
2024-11-09 13:40:00	0.891893	0.8912846	0.891893	0
2024-11-09 13:45:00	0.890957	0.8913314	0.890957	0
2024-11-09 13:50:00	0.890957	0.8913782	0.890957	0
2024-11-09 13:55:00	0.890957	0.8913314	0.890957	0
2024-11-09 14:00:00	0.890957	0.8913782	0.890957	0
2024-11-09 14:05:00	0.891425	0.8913782	0.891425	0
2024-11-09 14:10:00	0.890489	0.8913314	0.890489	0
2024-11-09 14:15:00	0.890957	0.8912378	0.890957	0
2024-11-09 14:20:00	0.890957	0.8911442	0.890957	0
2024-11-09 14:25:00	0.890489	0.8910038	0.890489	0
2024-11-09 14:30:00	0.890957	0.8909102	0.890957	0
2024-11-09 14:35:00	0.892361	0.8910506	0.892361	0
2024-11-09 14:40:00	0.891425	0.8910974	0.891425	0
2024-11-09 14:45:00	0.892361	0.8912378	0.892361	0
2024-11-09 14:50:00	0.890957	0.8912378	0.890957	0
2024-11-09 14:55:00	0.891893	0.8912846	0.891893	0
2024-11-09 15:00:00	0.890957	0.8913314	0.890957	0
2024-11-09 15:05:00	0.891893	0.891425	0.891893	0
2024-11-09 15:10:00	0.890957	0.891425	0.890957	0
2024-11-09 15:15:00	0.891893	0.8915654	0.891893	0
2024-11-09 15:20:00	0.890957	0.8915654	0.890957	0
2024-11-09 15:25:00	0.890957	0.891425	0.890957	0
2024-11-09 15:30:00	0.890489	0.8913314	0.890489	0
2024-11-09 15:35:00	0.890489	0.8911442	0.890489	0
2024-11-09 15:40:00	0.890957	0.8911442	0.890957	0
2024-11-09 15:45:00	0.890489	0.8910038	0.890489	0
2024-11-09 15:50:00	0.891425	0.8910506	0.891425	0
2024-11-09 15:55:00	0.890489	0.8909102	0.890489	0
2024-11-09 16:00:00	0.891425	0.890957	0.891425	0
2024-11-09 16:05:00	0.891425	0.8909102	0.891425	0
2024-11-09 16:10:00	0.891425	0.890957	0.891425	0
2024-11-09 16:15:00	0.890489	0.8909102	0.890489	0
2024-11-09 16:20:00	0.890489	0.8909102	0.890489	0
2024-11-09 16:25:00	0.890489	0.8909102	0.890489	0
2024-11-09 16:30:00	0.890489	0.8908634	0.890489	0
2024-11-09 16:35:00	0.890489	0.8908634	0.890489	0
2024-11-09 16:40:00	0.890489	0.8907698	0.890489	0
2024-11-09 16:45:00	0.890489	0.8907698	0.890489	0
2024-11-09 16:50:00	0.890957	0.890723	0.890957	0
2024-11-09 16:55:00	0.891893	0.8907698	0.891893	0
2024-11-09 17:00:00	0.891425	0.8907698	0.891425	0
2024-11-09 17:05:00	0.890957	0.8908166	0.890957	0
2024-11-09 17:10:00	0.890957	0.8908634	0.890957	0
2024-11-09 17:15:00	0.890957	0.8909102	0.890957	0
2024-11-09 17:20:00	0.891425	0.8910038	0.891425	0
2024-11-09 17:25:00	0.891893	0.8911442	0.891893	0
2024-11-09 17:30:00	0.890489	0.8911442	0.890489	0
2024-11-09 17:35:00	0.890489	0.8911442	0.890489	0
2024-11-09 17:40:00	0.890957	0.8911442	0.890957	0
2024-11-09 17:45:00	0.891425	0.8910974	0.891425	0
2024-11-09 17:50:00	0.891425	0.8910974	0.891425	0
2024-11-09 17:55:00	0.890957	0.8910974	0.890957	0
2024-11-09 18:00:00	0.890957	0.8910974	0.890957	0
2024-11-09 18:05:00	0.890957	0.8910974	0.890957	0
2024-11-09 18:10:00	0.890957	0.8910506	0.890957	0
2024-11-09 18:15:00	0.890489	0.8909102	0.890489	0
2024-11-09 18:20:00	0.890957	0.890957	0.890957	0
2024-11-09 18:25:00	0.890957	0.8910038	0.890957	0
2024-11-09 18:30:00	0.890957	0.8910038	0.890957	0
2024-11-09 18:35:00	0.890489	0.8909102	0.890489	0
2024-11-09 18:40:00	0.890957	0.8908634	0.890957	0
2024-11-09 18:45:00	0.890489	0.8908166	0.890489	0
2024-11-09 18:50:00	0.890489	0.8907698	0.890489	0
2024-11-09 18:55:00	0.890489	0.890723	0.890489	0
2024-11-09 19:00:00	0.890957	0.890723	0.890957	0
2024-11-09 19:05:00	0.890957	0.8907698	0.890957	0
2024-11-09 19:10:00	0.890489	0.890723	0.890489	0
2024-11-09 19:15:00	0.890489	0.8906762	0.890489	0
2024-11-09 19:20:00	0.890489	0.8906294	0.890489	0
2024-11-09 19:25:00	0.890489	0.8906294	0.890489	0
2024-11-09 19:30:00	0.890957	0.8906294	0.890957	0
2024-11-09 19:35:00	0.889556	0.8905361	0.889556	0
2024-11-09 19:40:00	0.890489	0.8905361	0.890489	0
2024-11-09 19:45:00	0.890489	0.8905361	0.890489	0
2024-11-09 19:50:00	0.889556	0.890396	0.889556	0
2024-11-09 19:55:00	0.890957	0.890396	0.890957	0
2024-11-09 20:00:00	0.890489	0.890396	0.890489	0
2024-11-09 20:05:00	0.890489	0.890396	0.890489	0
2024-11-09 20:10:00	0.890957	0.8904428	0.890957	0
2024-11-09 20:15:00	0.890489	0.8904428	0.890489	0
2024-11-09 20:20:00	0.890957	0.8904428	0.890957	0
2024-11-09 20:25:00	0.890957	0.8905829	0.890957	0
2024-11-09 20:30:00	0.890024	0.8905364	0.890024	0
2024-11-09 20:35:00	0.890957	0.8905832	0.890957	0
2024-11-09 20:40:00	0.890957	0.8907233	0.890957	0
2024-11-09 20:45:00	0.890957	0.8907233	0.890957	0
2024-11-09 20:50:00	0.890957	0.8907701	0.890957	0
2024-11-09 20:55:00	0.890489	0.8907701	0.890489	0
2024-11-09 21:00:00	0.890489	0.8907233	0.890489	0
2024-11-09 21:05:00	0.890489	0.8907233	0.890489	0
2024-11-09 21:10:00	0.890489	0.8906765	0.890489	0
2024-11-09 21:15:00	0.889556	0.8905364	0.889556	0
2024-11-09 21:20:00	0.890489	0.8905829	0.890489	0
2024-11-09 21:25:00	0.890489	0.8905361	0.890489	0
2024-11-09 21:30:00	0.890024	0.8904428	0.890024	0
2024-11-09 21:35:00	0.890489	0.890396	0.890489	0
2024-11-09 21:40:00	0.890957	0.890396	0.890957	0
2024-11-09 21:45:00	0.890957	0.8904428	0.890957	0
2024-11-09 21:50:00	0.890957	0.8904896	0.890957	0
2024-11-09 21:55:00	0.890957	0.8905364	0.890957	0
2024-11-09 22:00:00	0.890957	0.8905832	0.890957	0
2024-11-09 22:05:00	0.890489	0.8906765	0.890489	0
2024-11-09 22:10:00	0.890489	0.8906765	0.890489	0
2024-11-09 22:15:00	0.890489	0.8906765	0.890489	0
2024-11-09 22:20:00	0.890024	0.8906765	0.890024	0
2024-11-09 22:25:00	0.890957	0.8907233	0.890957	0
2024-11-09 22:30:00	0.890024	0.89063	0.890024	0
2024-11-09 22:35:00	0.889556	0.8904899	0.889556	0
2024-11-09 22:40:00	0.890489	0.8904431	0.890489	0
2024-11-09 22:45:00	0.889556	0.890303	0.889556	0
2024-11-09 22:50:00	0.890489	0.8902562	0.890489	0
2024-11-09 22:55:00	0.890024	0.8902097	0.890024	0
2024-11-09 23:00:00	0.890957	0.8902565	0.890957	0
2024-11-09 23:05:00	0.890957	0.8903033	0.890957	0
2024-11-09 23:10:00	0.890024	0.8903033	0.890024	0
2024-11-09 23:15:00	0.890957	0.8903033	0.890957	0
2024-11-09 23:20:00	0.890957	0.8903966	0.890957	0
2024-11-09 23:25:00	0.890957	0.8905367	0.890957	0
2024-11-09 23:30:00	0.890957	0.8905835	0.890957	0
2024-11-09 23:35:00	0.890024	0.8906303	0.890024	0
2024-11-09 23:40:00	0.890024	0.8905838	0.890024	0
2024-11-09 23:45:00	0.890024	0.8905838	0.890024	0
2024-11-09 23:50:00	0.890489	0.890537	0.890489	0
2024-11-09 23:55:00	0.889556	0.8903969	0.889556	0
2024-11-10 00:00:00	0.890489	0.8904434	0.890489	0
2024-11-10 00:05:00	0.889556	0.8903033	0.889556	0
2024-11-10 00:10:00	0.889556	0.8901632	0.889556	0
2024-11-10 00:15:00	0.890024	0.8900699	0.890024	0
2024-11-10 00:20:00	0.890024	0.8899766	0.890024	0
2024-11-10 00:25:00	0.890024	0.8899766	0.890024	0
2024-11-10 00:30:00	0.890024	0.8899766	0.890024	0
2024-11-10 00:35:00	0.890024	0.8899766	0.890024	0
2024-11-10 00:40:00	0.890024	0.8899301	0.890024	0
2024-11-10 00:45:00	0.889556	0.8899301	0.889556	0
2024-11-10 00:50:00	0.889556	0.8898368	0.889556	0
2024-11-10 00:55:00	0.890024	0.8898836	0.890024	0
2024-11-10 01:00:00	0.890024	0.8899304	0.890024	0
2024-11-10 01:05:00	0.890957	0.8900237	0.890957	0
2024-11-10 01:10:00	0.890024	0.8900237	0.890024	0
2024-11-10 01:15:00	0.890489	0.8900702	0.890489	0
2024-11-10 01:20:00	0.890024	0.8900702	0.890024	0
2024-11-10 01:25:00	0.890024	0.8900702	0.890024	0
2024-11-10 01:30:00	0.889556	0.8900234	0.889556	0
2024-11-10 01:35:00	0.88862	0.8899298	0.88862	0
2024-11-10 01:40:00	0.890957	0.8900699	0.890957	0
2024-11-10 01:45:00	0.889556	0.8900231	0.889556	0
2024-11-10 01:50:00	0.890024	0.8900231	0.890024	0
2024-11-10 01:55:00	0.890024	0.8899298	0.890024	0
2024-11-10 02:00:00	0.890024	0.8899298	0.890024	0
2024-11-10 02:05:00	0.890024	0.8898833	0.890024	0
2024-11-10 02:10:00	0.890024	0.8898833	0.890024	0
2024-11-10 02:15:00	0.890024	0.8898833	0.890024	0
2024-11-10 02:20:00	0.890024	0.8899301	0.890024	0
2024-11-10 02:25:00	0.889556	0.8900237	0.889556	0
2024-11-10 02:30:00	0.890489	0.8899769	0.890489	0
2024-11-10 02:35:00	0.889556	0.8899769	0.889556	0
2024-11-10 02:40:00	0.889556	0.8899301	0.889556	0
2024-11-10 02:45:00	0.890024	0.8899301	0.890024	0
2024-11-10 02:50:00	0.890024	0.8899301	0.890024	0
2024-11-10 02:55:00	0.890957	0.8900234	0.890957	0
2024-11-10 03:00:00	0.890024	0.8900234	0.890024	0
2024-11-10 03:05:00	0.890024	0.8900234	0.890024	0
2024-11-10 03:10:00	0.890024	0.8900234	0.890024	0
2024-11-10 03:15:00	0.890024	0.8900702	0.890024	0
2024-11-10 03:20:00	0.889088	0.8899301	0.889088	0
2024-11-10 03:25:00	0.889556	0.8899301	0.889556	0
2024-11-10 03:30:00	0.889088	0.8898833	0.889088	0
2024-11-10 03:35:00	0.890489	0.8899298	0.890489	0
2024-11-10 03:40:00	0.889088	0.8898362	0.889088	0
2024-11-10 03:45:00	0.889088	0.8896493	0.889088	0
2024-11-10 03:50:00	0.889088	0.8895557	0.889088	0
2024-11-10 03:55:00	0.889088	0.8894621	0.889088	0
2024-11-10 04:00:00	0.890024	0.8894621	0.890024	0
2024-11-10 04:05:00	0.88862	0.8893217	0.88862	0
2024-11-10 04:10:00	0.88862	0.8892749	0.88862	0
2024-11-10 04:15:00	0.889556	0.8892749	0.889556	0
2024-11-10 04:20:00	0.889556	0.8893217	0.889556	0
2024-11-10 04:25:00	0.889088	0.8891816	0.889088	0
2024-11-10 04:30:00	0.889088	0.8891816	0.889088	0
2024-11-10 04:35:00	0.889088	0.8891816	0.889088	0
2024-11-10 04:40:00	0.889556	0.8892284	0.889556	0
2024-11-10 04:45:00	0.889088	0.8892284	0.889088	0
2024-11-10 04:50:00	0.890024	0.8892284	0.890024	0
2024-11-10 04:55:00	0.890024	0.8893688	0.890024	0
2024-11-10 05:00:00	0.889088	0.8894156	0.889088	0
2024-11-10 05:05:00	0.889088	0.8893688	0.889088	0
2024-11-10 05:10:00	0.889088	0.889322	0.889088	0
2024-11-10 05:15:00	0.88862	0.8892752	0.88862	0
2024-11-10 05:20:00	0.890024	0.8893688	0.890024	0
2024-11-10 05:25:00	0.889556	0.8894156	0.889556	0
2024-11-10 05:30:00	0.890024	0.8894624	0.890024	0
2024-11-10 05:35:00	0.889088	0.8894624	0.889088	0
2024-11-10 05:40:00	0.889088	0.8893688	0.889088	0
2024-11-10 05:45:00	0.889088	0.8892752	0.889088	0
2024-11-10 05:50:00	0.889556	0.889322	0.889556	0
2024-11-10 05:55:00	0.889088	0.889322	0.889088	0
2024-11-10 06:00:00	0.889088	0.889322	0.889088	0
2024-11-10 06:05:00	0.889088	0.8893688	0.889088	0
2024-11-10 06:10:00	0.889088	0.8892752	0.889088	0
2024-11-10 06:15:00	0.889088	0.8892284	0.889088	0
2024-11-10 06:20:00	0.889088	0.8891348	0.889088	0
2024-11-10 06:25:00	0.889088	0.8891348	0.889088	0
2024-11-10 06:30:00	0.889088	0.8891348	0.889088	0
2024-11-10 06:35:00	0.889088	0.8891348	0.889088	0
2024-11-10 06:40:00	0.889088	0.889088	0.889088	0
2024-11-10 06:45:00	0.889556	0.8891348	0.889556	0
2024-11-10 06:50:00	0.889088	0.8891348	0.889088	0
2024-11-10 06:55:00	0.890024	0.8892284	0.890024	0
2024-11-10 07:00:00	0.88862	0.8891816	0.88862	0
2024-11-10 07:05:00	0.88862	0.8891348	0.88862	0
2024-11-10 07:10:00	0.88862	0.889088	0.88862	0
2024-11-10 07:15:00	0.88862	0.8890412	0.88862	0
2024-11-10 07:20:00	0.88862	0.8889944	0.88862	0
2024-11-10 07:25:00	0.889088	0.8889944	0.889088	0
2024-11-10 07:30:00	0.889088	0.8889944	0.889088	0
2024-11-10 07:35:00	0.889088	0.8889476	0.889088	0
2024-11-10 07:40:00	0.889088	0.8889476	0.889088	0
2024-11-10 07:45:00	0.88862	0.8888072	0.88862	0
2024-11-10 07:50:00	0.88862	0.8888072	0.88862	0
2024-11-10 07:55:00	0.889088	0.888854	0.889088	0
2024-11-10 08:00:00	0.88862	0.888854	0.88862	0
2024-11-10 08:05:00	0.889088	0.8889008	0.889088	0
2024-11-10 08:10:00	0.889088	0.8889476	0.889088	0
2024-11-10 08:15:00	0.889088	0.8889476	0.889088	0
2024-11-10 08:20:00	0.889088	0.8889476	0.889088	0
2024-11-10 08:25:00	0.889088	0.8889476	0.889088	0
2024-11-10 08:30:00	0.889556	0.8889944	0.889556	0
2024-11-10 08:35:00	0.888152	0.8889476	0.888152	0
2024-11-10 08:40:00	0.889088	0.8889944	0.889088	0
2024-11-10 08:45:00	0.890024	0.889088	0.890024	0
2024-11-10 08:50:00	0.889088	0.8891348	0.889088	0
2024-11-10 08:55:00	0.889088	0.8891348	0.889088	0
2024-11-10 09:00:00	0.888152	0.8890412	0.888152	0
2024-11-10 09:05:00	0.889088	0.8890412	0.889088	0
2024-11-10 09:10:00	0.889088	0.8890412	0.889088	0
2024-11-10 09:15:00	0.889088	0.8890412	0.889088	0
2024-11-10 09:20:00	0.889088	0.8889944	0.889088	0
2024-11-10 09:25:00	0.888152	0.8889944	0.888152	0
2024-11-10 09:30:00	0.889088	0.8889944	0.889088	0
2024-11-10 09:35:00	0.889088	0.8889008	0.889088	0
2024-11-10 09:40:00	0.889088	0.8889008	0.889088	0
2024-11-10 09:45:00	0.88862	0.888854	0.88862	0
2024-11-10 09:50:00	0.889088	0.8889476	0.889088	0
2024-11-10 09:55:00	0.888152	0.888854	0.888152	0
2024-11-10 10:00:00	0.889088	0.888854	0.889088	0
2024-11-10 10:05:00	0.889088	0.888854	0.889088	0
2024-11-10 10:10:00	0.888152	0.8887604	0.888152	0
2024-11-10 10:15:00	0.889088	0.888854	0.889088	0
2024-11-10 10:20:00	0.88862	0.8888072	0.88862	0
2024-11-10 10:25:00	0.88862	0.8887604	0.88862	0
2024-11-10 10:30:00	0.887684	0.88862	0.887684	0
2024-11-10 10:35:00	0.88862	0.88862	0.88862	0
2024-11-10 10:40:00	0.88862	0.8885732	0.88862	0
2024-11-10 10:45:00	0.888152	0.8885732	0.888152	0
2024-11-10 10:50:00	0.889088	0.8885732	0.889088	0
2024-11-10 10:55:00	0.889088	0.8885732	0.889088	0
2024-11-10 11:00:00	0.889088	0.8886668	0.889088	0
2024-11-10 11:05:00	0.88862	0.88862	0.88862	0
2024-11-10 11:10:00	0.88862	0.88862	0.88862	0
2024-11-10 11:15:00	0.88862	0.88862	0.88862	0
2024-11-10 11:20:00	0.889088	0.8887604	0.889088	0
2024-11-10 11:25:00	0.889088	0.8888072	0.889088	0
2024-11-10 11:30:00	0.88862	0.8888072	0.88862	0
2024-11-10 11:35:00	0.88862	0.888854	0.88862	0
2024-11-10 11:40:00	0.889088	0.888854	0.889088	0
2024-11-10 11:45:00	0.887684	0.8887136	0.887684	0
2024-11-10 11:50:00	0.889088	0.8887136	0.889088	0
2024-11-10 11:55:00	0.889088	0.8887604	0.889088	0
2024-11-10 12:00:00	0.889088	0.8888072	0.889088	0
2024-11-10 12:05:00	0.889088	0.888854	0.889088	0
2024-11-10 12:10:00	0.887684	0.8887136	0.887684	0
2024-11-10 12:15:00	0.889088	0.8887136	0.889088	0
2024-11-10 12:20:00	0.889088	0.8887604	0.889088	0
2024-11-10 12:25:00	0.888152	0.8887136	0.888152	0
2024-11-10 12:30:00	0.888152	0.88862	0.888152	0
2024-11-10 12:35:00	0.889088	0.8887604	0.889088	0
2024-11-10 12:40:00	0.889088	0.8887604	0.889088	0
2024-11-10 12:45:00	0.888152	0.8886668	0.888152	0
2024-11-10 12:50:00	0.889088	0.8886668	0.889088	0
2024-11-10 12:55:00	0.88862	0.88862	0.88862	0
2024-11-10 13:00:00	0.88862	0.8887136	0.88862	0
2024-11-10 13:05:00	0.888152	0.88862	0.888152	0
2024-11-10 13:10:00	0.888152	0.8885264	0.888152	0
2024-11-10 13:15:00	0.888152	0.8885264	0.888152	0
2024-11-10 13:20:00	0.889088	0.88862	0.889088	0
2024-11-10 13:25:00	0.888152	0.8885264	0.888152	0
2024-11-10 13:30:00	0.889088	0.8885264	0.889088	0
2024-11-10 13:35:00	0.887684	0.8884796	0.887684	0
2024-11-10 13:40:00	0.88862	0.8884328	0.88862	0
2024-11-10 13:45:00	0.889088	0.8884796	0.889088	0
2024-11-10 13:50:00	0.888152	0.8884328	0.888152	0
2024-11-10 13:55:00	0.889088	0.8885264	0.889088	0
2024-11-10 14:00:00	0.888152	0.8885264	0.888152	0
2024-11-10 14:05:00	0.889088	0.88862	0.889088	0
2024-11-10 14:10:00	0.889088	0.88862	0.889088	0
2024-11-10 14:15:00	0.889088	0.8887136	0.889088	0
2024-11-10 14:20:00	0.888152	0.88862	0.888152	0
2024-11-10 14:25:00	0.887684	0.88862	0.887684	0
2024-11-10 14:30:00	0.887684	0.8885264	0.887684	0
2024-11-10 14:35:00	0.887684	0.888386	0.887684	0
2024-11-10 14:40:00	0.888152	0.888386	0.888152	0
2024-11-10 14:45:00	0.889088	0.888386	0.889088	0
2024-11-10 14:50:00	0.887684	0.8883392	0.887684	0
2024-11-10 14:55:00	0.889088	0.8883392	0.889088	0
2024-11-10 15:00:00	0.887684	0.8881988	0.887684	0
2024-11-10 15:05:00	0.88862	0.888152	0.88862	0
2024-11-10 15:10:00	0.888152	0.888152	0.888152	0
2024-11-10 15:15:00	0.888152	0.8881988	0.888152	0
2024-11-10 15:20:00	0.887684	0.8881988	0.887684	0
2024-11-10 15:25:00	0.887684	0.8881988	0.887684	0
2024-11-10 15:30:00	0.88862	0.8882456	0.88862	0
2024-11-10 15:35:00	0.887684	0.8881052	0.887684	0
2024-11-10 15:40:00	0.889088	0.8882456	0.889088	0
2024-11-10 15:45:00	0.887219	0.8880587	0.887219	0
2024-11-10 15:50:00	0.889088	0.8881991	0.889088	0
2024-11-10 15:55:00	0.889088	0.8882459	0.889088	0
2024-11-10 16:00:00	0.889088	0.8883395	0.889088	0
2024-11-10 16:05:00	0.888152	0.8883395	0.888152	0
2024-11-10 16:10:00	0.887684	0.8883395	0.887684	0
2024-11-10 16:15:00	0.887684	0.8883395	0.887684	0
2024-11-10 16:20:00	0.889088	0.8883863	0.889088	0
2024-11-10 16:25:00	0.888152	0.8884331	0.888152	0
2024-11-10 16:30:00	0.888152	0.8883395	0.888152	0
2024-11-10 16:35:00	0.886751	0.8882927	0.886751	0
2024-11-10 16:40:00	0.887219	0.8881058	0.887219	0
2024-11-10 16:45:00	0.886751	0.8878721	0.886751	0
2024-11-10 16:50:00	0.887684	0.8877317	0.887684	0
2024-11-10 16:55:00	0.887684	0.8876849	0.887684	0
2024-11-10 17:00:00	0.888152	0.8877317	0.888152	0
2024-11-10 17:05:00	0.887219	0.8876852	0.887219	0
2024-11-10 17:10:00	0.888152	0.8875916	0.888152	0
2024-11-10 17:15:00	0.888152	0.8875916	0.888152	0
2024-11-10 17:20:00	0.887219	0.8874983	0.887219	0
2024-11-10 17:25:00	0.88862	0.8876852	0.88862	0
2024-11-10 17:30:00	0.887219	0.8876852	0.887219	0
2024-11-10 17:35:00	0.888152	0.8878253	0.888152	0
2024-11-10 17:40:00	0.887684	0.8878253	0.887684	0
2024-11-10 17:45:00	0.886751	0.887732	0.886751	0
2024-11-10 17:50:00	0.887684	0.8876852	0.887684	0
2024-11-10 17:55:00	0.887684	0.8877317	0.887684	0
2024-11-10 18:00:00	0.887684	0.8876849	0.887684	0
2024-11-10 18:05:00	0.887219	0.8875916	0.887219	0
2024-11-10 18:10:00	0.887219	0.8875916	0.887219	0
2024-11-10 18:15:00	0.888152	0.8875448	0.888152	0
2024-11-10 18:20:00	0.888152	0.8876381	0.888152	0
2024-11-10 18:25:00	0.886751	0.887498	0.886751	0
2024-11-10 18:30:00	0.888152	0.8875448	0.888152	0
2024-11-10 18:35:00	0.887684	0.8876381	0.887684	0
2024-11-10 18:40:00	0.887219	0.8875916	0.887219	0
2024-11-10 18:45:00	0.888152	0.8876384	0.888152	0
2024-11-10 18:50:00	0.887684	0.8876384	0.887684	0
2024-11-10 18:55:00	0.887219	0.8876384	0.887219	0
2024-11-10 19:00:00	0.888152	0.8877317	0.888152	0
2024-11-10 19:05:00	0.887219	0.8876384	0.887219	0
2024-11-10 19:10:00	0.887219	0.8875451	0.887219	0
2024-11-10 19:15:00	0.88862	0.887732	0.88862	0
2024-11-10 19:20:00	0.887684	0.8876852	0.887684	0
2024-11-10 19:25:00	0.888152	0.887732	0.888152	0
2024-11-10 19:30:00	0.887219	0.887732	0.887219	0
2024-11-10 19:35:00	0.888152	0.887732	0.888152	0
2024-11-10 19:40:00	0.886751	0.8876387	0.886751	0
2024-11-10 19:45:00	0.887219	0.8876387	0.887219	0
2024-11-10 19:50:00	0.887219	0.8875454	0.887219	0
2024-11-10 19:55:00	0.888152	0.8876387	0.888152	0
2024-11-10 20:00:00	0.887219	0.8876387	0.887219	0
2024-11-10 20:05:00	0.887219	0.8874986	0.887219	0
2024-11-10 20:10:00	0.887219	0.8874521	0.887219	0
2024-11-10 20:15:00	0.887219	0.8873588	0.887219	0
2024-11-10 20:20:00	0.887219	0.8873588	0.887219	0
2024-11-10 20:25:00	0.887219	0.8872655	0.887219	0
2024-11-10 20:30:00	0.887219	0.8873123	0.887219	0
2024-11-10 20:35:00	0.888152	0.8874056	0.888152	0
2024-11-10 20:40:00	0.887219	0.8874056	0.887219	0
2024-11-10 20:45:00	0.887219	0.8873123	0.887219	0
2024-11-10 20:50:00	0.888152	0.8874056	0.888152	0
2024-11-10 20:55:00	0.887219	0.8874056	0.887219	0
2024-11-10 21:00:00	0.886751	0.8873588	0.886751	0
2024-11-10 21:05:00	0.887219	0.8873588	0.887219	0
2024-11-10 21:10:00	0.887219	0.8873588	0.887219	0
2024-11-10 21:15:00	0.886751	0.887312	0.886751	0
2024-11-10 21:20:00	0.887219	0.887312	0.887219	0
2024-11-10 21:25:00	0.887219	0.8872187	0.887219	0
2024-11-10 21:30:00	0.887219	0.8872187	0.887219	0
2024-11-10 21:35:00	0.887219	0.8872187	0.887219	0
2024-11-10 21:40:00	0.887219	0.8871254	0.887219	0
2024-11-10 21:45:00	0.887219	0.8871254	0.887219	0
2024-11-10 21:50:00	0.888152	0.8872655	0.888152	0
2024-11-10 21:55:00	0.888152	0.8873588	0.888152	0
2024-11-10 22:00:00	0.887219	0.8873588	0.887219	0
2024-11-10 22:05:00	0.887684	0.8874521	0.887684	0
2024-11-10 22:10:00	0.887219	0.8874521	0.887219	0
2024-11-10 22:15:00	0.887219	0.8874521	0.887219	0
2024-11-10 22:20:00	0.887219	0.8874521	0.887219	0
2024-11-10 22:25:00	0.887219	0.8874521	0.887219	0
2024-11-10 22:30:00	0.887219	0.8874521	0.887219	0
2024-11-10 22:35:00	0.887219	0.8874521	0.887219	0
2024-11-10 22:40:00	0.886751	0.887312	0.886751	0
2024-11-10 22:45:00	0.886751	0.8871719	0.886751	0
2024-11-10 22:50:00	0.886751	0.8871251	0.886751	0
2024-11-10 22:55:00	0.886751	0.8870318	0.886751	0
2024-11-10 23:00:00	0.886751	0.886985	0.886751	0
2024-11-10 23:05:00	0.886751	0.8869382	0.886751	0
2024-11-10 23:10:00	0.887219	0.8869382	0.887219	0
2024-11-10 23:15:00	0.887219	0.8869382	0.887219	0
2024-11-10 23:20:00	0.886751	0.8868914	0.886751	0
2024-11-10 23:25:00	0.886751	0.8868446	0.886751	0
2024-11-10 23:30:00	0.886751	0.8868446	0.886751	0
2024-11-10 23:35:00	0.886751	0.8868446	0.886751	0
2024-11-10 23:40:00	0.886751	0.8868446	0.886751	0
2024-11-10 23:45:00	0.886751	0.8868446	0.886751	0
2024-11-10 23:50:00	0.887219	0.8868914	0.887219	0
2024-11-10 23:55:00	0.887219	0.8869382	0.887219	0
2024-11-11 00:00:00	0.886751	0.8868914	0.886751	0
2024-11-11 00:05:00	0.886751	0.8868446	0.886751	0
2024-11-11 00:10:00	0.886751	0.8868446	0.886751	0
2024-11-11 00:15:00	0.886751	0.8868446	0.886751	0
2024-11-11 00:20:00	0.887219	0.8868914	0.887219	0
2024-11-11 00:25:00	0.887219	0.8869382	0.887219	0
2024-11-11 00:30:00	0.887219	0.886985	0.887219	0
2024-11-11 00:35:00	0.887219	0.8870318	0.887219	0
2024-11-11 00:40:00	0.887219	0.8870318	0.887219	0
2024-11-11 00:45:00	0.887219	0.8870318	0.887219	0
2024-11-11 00:50:00	0.887219	0.8870786	0.887219	0
2024-11-11 00:55:00	0.887219	0.8871254	0.887219	0
2024-11-11 01:00:00	0.887219	0.8871722	0.887219	0
2024-11-11 01:05:00	0.887219	0.887219	0.887219	0
2024-11-11 01:10:00	0.887219	0.887219	0.887219	0
2024-11-11 01:15:00	0.886283	0.8871254	0.886283	0
2024-11-11 01:20:00	0.886751	0.8870786	0.886751	0
2024-11-11 01:25:00	0.886283	0.886985	0.886283	0
2024-11-11 01:30:00	0.887219	0.886985	0.887219	0
2024-11-11 01:35:00	0.886283	0.8868914	0.886283	0
2024-11-11 01:40:00	0.887219	0.8868914	0.887219	0
2024-11-11 01:45:00	0.886751	0.8868446	0.886751	0
2024-11-11 01:50:00	0.886751	0.8867978	0.886751	0
2024-11-11 01:55:00	0.887219	0.8867978	0.887219	0
2024-11-11 02:00:00	0.887219	0.8867978	0.887219	0
2024-11-11 02:05:00	0.887219	0.8868914	0.887219	0
2024-11-11 02:10:00	0.887219	0.8869382	0.887219	0
2024-11-11 02:15:00	0.887219	0.8870318	0.887219	0
2024-11-11 02:20:00	0.887684	0.8870783	0.887684	0
2024-11-11 02:25:00	0.887219	0.8871719	0.887219	0
2024-11-11 02:30:00	0.887219	0.8871719	0.887219	0
2024-11-11 02:35:00	0.887219	0.8872187	0.887219	0
2024-11-11 02:40:00	0.886283	0.8871719	0.886283	0
2024-11-11 02:45:00	0.886751	0.8871251	0.886751	0
2024-11-11 02:50:00	0.887219	0.8871251	0.887219	0
2024-11-11 02:55:00	0.887219	0.8871251	0.887219	0
2024-11-11 03:00:00	0.886283	0.8870315	0.886283	0
2024-11-11 03:05:00	0.887219	0.8870315	0.887219	0
2024-11-11 03:10:00	0.886751	0.8869382	0.886751	0
2024-11-11 03:15:00	0.885815	0.8867978	0.885815	0
2024-11-11 03:20:00	0.886751	0.886751	0.886751	0
2024-11-11 03:25:00	0.887219	0.886751	0.887219	0
2024-11-11 03:30:00	0.886751	0.8867978	0.886751	0
2024-11-11 03:35:00	0.885815	0.8867042	0.885815	0
2024-11-11 03:40:00	0.886283	0.8866106	0.886283	0
2024-11-11 03:45:00	0.886283	0.886517	0.886283	0
2024-11-11 03:50:00	0.885815	0.8864702	0.885815	0
2024-11-11 03:55:00	0.885815	0.8863298	0.885815	0
2024-11-11 04:00:00	0.886751	0.8863298	0.886751	0
2024-11-11 04:05:00	0.886751	0.8864234	0.886751	0
2024-11-11 04:10:00	0.886283	0.8863766	0.886283	0
2024-11-11 04:15:00	0.887219	0.8863766	0.887219	0
2024-11-11 04:20:00	0.886283	0.8863298	0.886283	0
2024-11-11 04:25:00	0.887219	0.8864702	0.887219	0
2024-11-11 04:30:00	0.887684	0.8866103	0.887684	0
2024-11-11 04:35:00	0.887219	0.8867039	0.887219	0
2024-11-11 04:40:00	0.887684	0.8868908	0.887684	0
2024-11-11 04:45:00	0.886283	0.8869376	0.886283	0
2024-11-11 04:50:00	0.886283	0.8868908	0.886283	0
2024-11-11 04:55:00	0.886283	0.886844	0.886283	0
2024-11-11 05:00:00	0.886283	0.886844	0.886283	0
2024-11-11 05:05:00	0.887219	0.886844	0.887219	0
2024-11-11 05:10:00	0.884882	0.8867039	0.884882	0
2024-11-11 05:15:00	0.887219	0.8867039	0.887219	0
2024-11-11 05:20:00	0.886283	0.8865638	0.886283	0
2024-11-11 05:25:00	0.886283	0.8864702	0.886283	0
2024-11-11 05:30:00	0.886283	0.8863301	0.886283	0
2024-11-11 05:35:00	0.887219	0.8864237	0.887219	0
2024-11-11 05:40:00	0.885347	0.8863301	0.885347	0
2024-11-11 05:45:00	0.885815	0.8862833	0.885815	0
2024-11-11 05:50:00	0.885347	0.8861897	0.885347	0
2024-11-11 05:55:00	0.887219	0.8861897	0.887219	0
2024-11-11 06:00:00	0.886751	0.8863766	0.886751	0
2024-11-11 06:05:00	0.887684	0.8864231	0.887684	0
2024-11-11 06:10:00	0.886283	0.8864231	0.886283	0
2024-11-11 06:15:00	0.885347	0.8863295	0.885347	0
2024-11-11 06:20:00	0.886283	0.8863295	0.886283	0
2024-11-11 06:25:00	0.886283	0.8862359	0.886283	0
2024-11-11 06:30:00	0.885347	0.8862359	0.885347	0
2024-11-11 06:35:00	0.886283	0.8862827	0.886283	0
2024-11-11 06:40:00	0.885347	0.8862827	0.885347	0
2024-11-11 06:45:00	0.886283	0.8861891	0.886283	0
2024-11-11 06:50:00	0.886751	0.8861891	0.886751	0
2024-11-11 06:55:00	0.886283	0.886049	0.886283	0
2024-11-11 07:00:00	0.887219	0.8861426	0.887219	0
2024-11-11 07:05:00	0.886283	0.8862362	0.886283	0
2024-11-11 07:10:00	0.885347	0.8861426	0.885347	0
2024-11-11 07:15:00	0.885347	0.886049	0.885347	0
2024-11-11 07:20:00	0.885347	0.886049	0.885347	0
2024-11-11 07:25:00	0.886283	0.886049	0.886283	0
2024-11-11 07:30:00	0.886283	0.8861426	0.886283	0
2024-11-11 07:35:00	0.886283	0.8861426	0.886283	0
2024-11-11 07:40:00	0.885815	0.886049	0.885815	0
2024-11-11 07:45:00	0.886283	0.886049	0.886283	0
2024-11-11 07:50:00	0.885347	0.8858618	0.885347	0
2024-11-11 07:55:00	0.886283	0.8858618	0.886283	0
2024-11-11 08:00:00	0.886283	0.8859554	0.886283	0
2024-11-11 08:05:00	0.885347	0.8859554	0.885347	0
2024-11-11 08:10:00	0.885347	0.8859554	0.885347	0
2024-11-11 08:15:00	0.885815	0.8859086	0.885815	0
2024-11-11 08:20:00	0.885815	0.8858618	0.885815	0
2024-11-11 08:25:00	0.885815	0.885815	0.885815	0
2024-11-11 08:30:00	0.884882	0.8857217	0.884882	0
2024-11-11 08:35:00	0.885347	0.8856281	0.885347	0
2024-11-11 08:40:00	0.884882	0.8855816	0.884882	0
2024-11-11 08:45:00	0.885815	0.8855348	0.885815	0
2024-11-11 08:50:00	0.886283	0.8855348	0.886283	0
2024-11-11 08:55:00	0.885347	0.8855348	0.885347	0
2024-11-11 09:00:00	0.885347	0.8855348	0.885347	0
2024-11-11 09:05:00	0.886283	0.8855816	0.886283	0
2024-11-11 09:10:00	0.886283	0.8856284	0.886283	0
2024-11-11 09:15:00	0.887219	0.8857688	0.887219	0
2024-11-11 09:20:00	0.885815	0.8858621	0.885815	0
2024-11-11 09:25:00	0.885347	0.8858621	0.885347	0
2024-11-11 09:30:00	0.886283	0.8860022	0.886283	0
2024-11-11 09:35:00	0.885347	0.8859554	0.885347	0
2024-11-11 09:40:00	0.885815	0.8859086	0.885815	0
2024-11-11 09:45:00	0.886751	0.886049	0.886751	0
2024-11-11 09:50:00	0.885815	0.8860958	0.885815	0
2024-11-11 09:55:00	0.885347	0.8860022	0.885347	0
2024-11-11 10:00:00	0.885347	0.8859086	0.885347	0
2024-11-11 10:05:00	0.885815	0.8857682	0.885815	0
2024-11-11 10:10:00	0.885347	0.8857214	0.885347	0
2024-11-11 10:15:00	0.885815	0.8857682	0.885815	0
2024-11-11 10:20:00	0.886283	0.8857682	0.886283	0
2024-11-11 10:25:00	0.886283	0.8858618	0.886283	0
2024-11-11 10:30:00	0.885815	0.8858618	0.885815	0
2024-11-11 10:35:00	0.884882	0.8856749	0.884882	0
2024-11-11 10:40:00	0.885347	0.8856281	0.885347	0
2024-11-11 10:45:00	0.886283	0.8857217	0.886283	0
2024-11-11 10:50:00	0.886283	0.8858153	0.886283	0
2024-11-11 10:55:00	0.886283	0.8858621	0.886283	0
2024-11-11 11:00:00	0.885347	0.8858621	0.885347	0
2024-11-11 11:05:00	0.886283	0.8859089	0.886283	0
2024-11-11 11:10:00	0.885815	0.8858621	0.885815	0
2024-11-11 11:15:00	0.884882	0.885722	0.884882	0
2024-11-11 11:20:00	0.885815	0.885722	0.885815	0
2024-11-11 11:25:00	0.886751	0.8859089	0.886751	0
2024-11-11 11:30:00	0.885815	0.8859557	0.885815	0
2024-11-11 11:35:00	0.884882	0.8858156	0.884882	0
2024-11-11 11:40:00	0.886283	0.8858156	0.886283	0
2024-11-11 11:45:00	0.885347	0.885722	0.885347	0
2024-11-11 11:50:00	0.885347	0.885722	0.885347	0
2024-11-11 11:55:00	0.885347	0.8856284	0.885347	0
2024-11-11 12:00:00	0.885815	0.8856284	0.885815	0
2024-11-11 12:05:00	0.885815	0.8857217	0.885815	0
2024-11-11 12:10:00	0.885347	0.8856749	0.885347	0
2024-11-11 12:15:00	0.885347	0.8855345	0.885347	0
2024-11-11 12:20:00	0.885347	0.8854877	0.885347	0
2024-11-11 12:25:00	0.885347	0.8855342	0.885347	0
2024-11-11 12:30:00	0.885347	0.8854406	0.885347	0
2024-11-11 12:35:00	0.884882	0.8853941	0.884882	0
2024-11-11 12:40:00	0.886283	0.8854877	0.886283	0
2024-11-11 12:45:00	0.886283	0.8855813	0.886283	0
2024-11-11 12:50:00	0.885347	0.8855345	0.885347	0
2024-11-11 12:55:00	0.886283	0.8855813	0.886283	0
2024-11-11 13:00:00	0.884882	0.8855348	0.884882	0
2024-11-11 13:05:00	0.885347	0.8855348	0.885347	0
2024-11-11 13:10:00	0.885347	0.8855348	0.885347	0
2024-11-11 13:15:00	0.885347	0.8855348	0.885347	0
2024-11-11 13:20:00	0.885347	0.8855348	0.885347	0
2024-11-11 13:25:00	0.885347	0.8855813	0.885347	0
2024-11-11 13:30:00	0.884882	0.8854412	0.884882	0
2024-11-11 13:35:00	0.884882	0.8853011	0.884882	0
2024-11-11 13:40:00	0.885815	0.8853479	0.885815	0
2024-11-11 13:45:00	0.885347	0.8852543	0.885347	0
2024-11-11 13:50:00	0.884882	0.8852543	0.884882	0
2024-11-11 13:55:00	0.884882	0.8852078	0.884882	0
2024-11-11 14:00:00	0.885347	0.8852078	0.885347	0
2024-11-11 14:05:00	0.884882	0.8851613	0.884882	0
2024-11-11 14:10:00	0.885815	0.8852081	0.885815	0
2024-11-11 14:15:00	0.885815	0.8852549	0.885815	0
2024-11-11 14:20:00	0.885347	0.8853014	0.885347	0
2024-11-11 14:25:00	0.885347	0.8853479	0.885347	0
2024-11-11 14:30:00	0.884882	0.8852546	0.884882	0
2024-11-11 14:35:00	0.884882	0.8852081	0.884882	0
2024-11-11 14:40:00	0.884882	0.8852081	0.884882	0
2024-11-11 14:45:00	0.884882	0.8852081	0.884882	0
2024-11-11 14:50:00	0.885347	0.8852081	0.885347	0
2024-11-11 14:55:00	0.884882	0.8852081	0.884882	0
2024-11-11 15:00:00	0.884882	0.8851148	0.884882	0
2024-11-11 15:05:00	0.884882	0.8850215	0.884882	0
2024-11-11 15:10:00	0.885347	0.8850215	0.885347	0
2024-11-11 15:15:00	0.885347	0.8850215	0.885347	0
2024-11-11 15:20:00	0.885347	0.885068	0.885347	0
2024-11-11 15:25:00	0.885347	0.8851145	0.885347	0
2024-11-11 15:30:00	0.884882	0.8851145	0.884882	0
2024-11-11 15:35:00	0.884882	0.8851145	0.884882	0
2024-11-11 15:40:00	0.884882	0.885068	0.884882	0
2024-11-11 15:45:00	0.885815	0.8851613	0.885815	0
2024-11-11 15:50:00	0.884414	0.8851145	0.884414	0
2024-11-11 15:55:00	0.884414	0.8850677	0.884414	0
2024-11-11 16:00:00	0.884414	0.8849744	0.884414	0
2024-11-11 16:05:00	0.884882	0.8849279	0.884882	0
2024-11-11 16:10:00	0.884882	0.8848814	0.884882	0
2024-11-11 16:15:00	0.884882	0.8848349	0.884882	0
2024-11-11 16:20:00	0.884882	0.8848349	0.884882	0
2024-11-11 16:25:00	0.885347	0.8848814	0.885347	0
2024-11-11 16:30:00	0.884882	0.8848814	0.884882	0
2024-11-11 16:35:00	0.884882	0.8847881	0.884882	0
2024-11-11 16:40:00	0.884882	0.8848349	0.884882	0
2024-11-11 16:45:00	0.885347	0.8849282	0.885347	0
2024-11-11 16:50:00	0.884882	0.884975	0.884882	0
2024-11-11 16:55:00	0.884882	0.884975	0.884882	0
2024-11-11 17:00:00	0.885347	0.8850215	0.885347	0
2024-11-11 17:05:00	0.885347	0.885068	0.885347	0
2024-11-11 17:10:00	0.885347	0.8851145	0.885347	0
2024-11-11 17:15:00	0.885347	0.8851145	0.885347	0
2024-11-11 17:20:00	0.885347	0.885161	0.885347	0
2024-11-11 17:25:00	0.885347	0.8852075	0.885347	0
2024-11-11 17:30:00	0.885347	0.885254	0.885347	0
2024-11-11 17:35:00	0.884882	0.8852075	0.884882	0
2024-11-11 17:40:00	0.885347	0.885254	0.885347	0
2024-11-11 17:45:00	0.885347	0.8853005	0.885347	0
2024-11-11 17:50:00	0.884882	0.885254	0.884882	0
2024-11-11 17:55:00	0.885347	0.885254	0.885347	0
2024-11-11 18:00:00	0.884414	0.8851607	0.884414	0
2024-11-11 18:05:00	0.884882	0.8851142	0.884882	0
2024-11-11 18:10:00	0.884882	0.8850677	0.884882	0
2024-11-11 18:15:00	0.885347	0.8850677	0.885347	0
2024-11-11 18:20:00	0.884882	0.8850212	0.884882	0
2024-11-11 18:25:00	0.884414	0.8849744	0.884414	0
2024-11-11 18:30:00	0.883946	0.8848343	0.883946	0
2024-11-11 18:35:00	0.884882	0.8847878	0.884882	0
2024-11-11 18:40:00	0.884414	0.884741	0.884414	0
2024-11-11 18:45:00	0.884882	0.8846945	0.884882	0
2024-11-11 18:50:00	0.885347	0.8847878	0.885347	0
2024-11-11 18:55:00	0.885347	0.8848343	0.885347	0
2024-11-11 19:00:00	0.885347	0.8848808	0.885347	0
2024-11-11 19:05:00	0.885347	0.8848808	0.885347	0
2024-11-11 19:10:00	0.884414	0.884834	0.884414	0
2024-11-11 19:15:00	0.885347	0.8849273	0.885347	0
2024-11-11 19:20:00	0.885347	0.8850674	0.885347	0
2024-11-11 19:25:00	0.884882	0.8850674	0.884882	0
2024-11-11 19:30:00	0.884882	0.8851142	0.884882	0
2024-11-11 19:35:00	0.883946	0.8850206	0.883946	0
2024-11-11 19:40:00	0.884882	0.8849741	0.884882	0
2024-11-11 19:45:00	0.885347	0.8849741	0.885347	0
2024-11-11 19:50:00	0.884414	0.8848808	0.884414	0
2024-11-11 19:55:00	0.885347	0.8848808	0.885347	0
2024-11-11 20:00:00	0.885347	0.8849741	0.885347	0
2024-11-11 20:05:00	0.885347	0.8849741	0.885347	0
2024-11-11 20:10:00	0.885347	0.8849741	0.885347	0
2024-11-11 20:15:00	0.884882	0.8849741	0.884882	0
2024-11-11 20:20:00	0.885347	0.8850206	0.885347	0
2024-11-11 20:25:00	0.885347	0.8851607	0.885347	0
2024-11-11 20:30:00	0.884414	0.8851139	0.884414	0
2024-11-11 20:35:00	0.884414	0.8850206	0.884414	0
2024-11-11 20:40:00	0.884414	0.8850206	0.884414	0
2024-11-11 20:45:00	0.885347	0.8850206	0.885347	0
2024-11-11 20:50:00	0.885815	0.8850674	0.885815	0
2024-11-11 20:55:00	0.885815	0.8851142	0.885815	0
2024-11-11 21:00:00	0.884414	0.8850209	0.884414	0
2024-11-11 21:05:00	0.883946	0.8849273	0.883946	0
2024-11-11 21:10:00	0.884882	0.8848808	0.884882	0
2024-11-11 21:15:00	0.883946	0.8847407	0.883946	0
2024-11-11 21:20:00	0.884414	0.8847407	0.884414	0
2024-11-11 21:25:00	0.885347	0.884834	0.885347	0
2024-11-11 21:30:00	0.884882	0.8848808	0.884882	0
2024-11-11 21:35:00	0.884882	0.8848343	0.884882	0
2024-11-11 21:40:00	0.884414	0.8846942	0.884414	0
2024-11-11 21:45:00	0.885347	0.8846474	0.885347	0
2024-11-11 21:50:00	0.884414	0.8846474	0.884414	0
2024-11-11 21:55:00	0.885815	0.8848343	0.885815	0
2024-11-11 22:00:00	0.885347	0.8848808	0.885347	0
2024-11-11 22:05:00	0.884414	0.8849276	0.884414	0
2024-11-11 22:10:00	0.885347	0.8850209	0.885347	0
2024-11-11 22:15:00	0.884882	0.8849744	0.884882	0
2024-11-11 22:20:00	0.883946	0.8848808	0.883946	0
2024-11-11 22:25:00	0.885347	0.8849273	0.885347	0
2024-11-11 22:30:00	0.885815	0.8850674	0.885815	0
2024-11-11 22:35:00	0.885815	0.8851142	0.885815	0
2024-11-11 22:40:00	0.884882	0.885161	0.884882	0
2024-11-11 22:45:00	0.884414	0.8850209	0.884414	0
2024-11-11 22:50:00	0.883479	0.8848341	0.883479	0
2024-11-11 22:55:00	0.884414	0.8848341	0.884414	0
2024-11-11 23:00:00	0.884414	0.8847408	0.884414	0
2024-11-11 23:05:00	0.884414	0.884694	0.884414	0
2024-11-11 23:10:00	0.884414	0.8847408	0.884414	0
2024-11-11 23:15:00	0.885347	0.8847408	0.885347	0
2024-11-11 23:20:00	0.884414	0.8846007	0.884414	0
2024-11-11 23:25:00	0.884414	0.8844606	0.884414	0
2024-11-11 23:30:00	0.883946	0.884367	0.883946	0
2024-11-11 23:35:00	0.883946	0.8843202	0.883946	0
2024-11-11 23:40:00	0.883946	0.8843669	0.883946	0
2024-11-11 23:45:00	0.883011	0.8842266	0.883011	0
2024-11-11 23:50:00	0.883946	0.8841798	0.883946	0
2024-11-11 23:55:00	0.883946	0.884133	0.883946	0
2024-11-12 00:00:00	0.883946	0.8840862	0.883946	0
2024-11-12 00:05:00	0.884882	0.8840397	0.884882	0
2024-11-12 00:10:00	0.883946	0.8839929	0.883946	0
2024-11-12 00:15:00	0.883946	0.8839461	0.883946	0
2024-11-12 00:20:00	0.883946	0.8839461	0.883946	0
2024-11-12 00:25:00	0.883946	0.8839461	0.883946	0
2024-11-12 00:30:00	0.883946	0.8839461	0.883946	0
2024-11-12 00:35:00	0.883946	0.8840396	0.883946	0
2024-11-12 00:40:00	0.883479	0.8839929	0.883479	0
2024-11-12 00:45:00	0.885347	0.884133	0.885347	0
2024-11-12 00:50:00	0.883479	0.8840863	0.883479	0
2024-11-12 00:55:00	0.883479	0.883946	0.883479	0
2024-11-12 01:00:00	0.883479	0.8838993	0.883479	0
2024-11-12 01:05:00	0.884414	0.8839461	0.884414	0
2024-11-12 01:10:00	0.884414	0.8839929	0.884414	0
2024-11-12 01:15:00	0.884414	0.8840397	0.884414	0
2024-11-12 01:20:00	0.884414	0.8840865	0.884414	0
2024-11-12 01:25:00	0.885347	0.8842266	0.885347	0
2024-11-12 01:30:00	0.883479	0.8842266	0.883479	0
2024-11-12 01:35:00	0.884414	0.8841333	0.884414	0
2024-11-12 01:40:00	0.884414	0.8842268	0.884414	0
2024-11-12 01:45:00	0.884882	0.8843671	0.884882	0
2024-11-12 01:50:00	0.883946	0.8844138	0.883946	0
2024-11-12 01:55:00	0.883946	0.884367	0.883946	0
2024-11-12 02:00:00	0.883946	0.8843202	0.883946	0
2024-11-12 02:05:00	0.883011	0.8841799	0.883011	0
2024-11-12 02:10:00	0.884414	0.8841799	0.884414	0
2024-11-12 02:15:00	0.883479	0.8839931	0.883479	0
2024-11-12 02:20:00	0.884414	0.8840866	0.884414	0
2024-11-12 02:25:00	0.883479	0.8839931	0.883479	0
2024-11-12 02:30:00	0.884414	0.8839931	0.884414	0
2024-11-12 02:35:00	0.883011	0.883806	0.883011	0
2024-11-12 02:40:00	0.883479	0.8837593	0.883479	0
2024-11-12 02:45:00	0.883011	0.8836658	0.883011	0
2024-11-12 02:50:00	0.883011	0.8835723	0.883011	0
2024-11-12 02:55:00	0.883011	0.8835723	0.883011	0
2024-11-12 03:00:00	0.883011	0.883432	0.883011	0
2024-11-12 03:05:00	0.883479	0.883432	0.883479	0
2024-11-12 03:10:00	0.883011	0.8832917	0.883011	0
2024-11-12 03:15:00	0.883011	0.8832449	0.883011	0
2024-11-12 03:20:00	0.883011	0.8831046	0.883011	0
2024-11-12 03:25:00	0.883946	0.8831981	0.883946	0
2024-11-12 03:30:00	0.883011	0.8831513	0.883011	0
2024-11-12 03:35:00	0.883011	0.8831513	0.883011	0
2024-11-12 03:40:00	0.884414	0.8832916	0.884414	0
2024-11-12 03:45:00	0.883479	0.8833384	0.883479	0
2024-11-12 03:50:00	0.883011	0.8833384	0.883011	0
2024-11-12 03:55:00	0.883011	0.8832916	0.883011	0
2024-11-12 04:00:00	0.883946	0.8833851	0.883946	0
2024-11-12 04:05:00	0.883479	0.8834319	0.883479	0
2024-11-12 04:10:00	0.884414	0.8835722	0.884414	0
2024-11-12 04:15:00	0.883479	0.8835255	0.883479	0
2024-11-12 04:20:00	0.883479	0.8835723	0.883479	0
2024-11-12 04:25:00	0.883011	0.8835723	0.883011	0
2024-11-12 04:30:00	0.883011	0.883432	0.883011	0
2024-11-12 04:35:00	0.883479	0.883432	0.883479	0
2024-11-12 04:40:00	0.883479	0.8834788	0.883479	0
2024-11-12 04:45:00	0.883479	0.8835256	0.883479	0
2024-11-12 04:50:00	0.883479	0.8834789	0.883479	0
2024-11-12 04:55:00	0.883479	0.8834789	0.883479	0
2024-11-12 05:00:00	0.883479	0.8833854	0.883479	0
2024-11-12 05:05:00	0.884414	0.8834789	0.884414	0
2024-11-12 05:10:00	0.883479	0.8834789	0.883479	0
2024-11-12 05:15:00	0.883479	0.8835257	0.883479	0
2024-11-12 05:20:00	0.883479	0.8835725	0.883479	0
2024-11-12 05:25:00	0.883479	0.8835725	0.883479	0
2024-11-12 05:30:00	0.883479	0.8835725	0.883479	0
2024-11-12 05:35:00	0.883479	0.8835725	0.883479	0
2024-11-12 05:40:00	0.883011	0.8835257	0.883011	0
2024-11-12 05:45:00	0.883011	0.8834789	0.883011	0
2024-11-12 05:50:00	0.883011	0.8834321	0.883011	0
2024-11-12 05:55:00	0.883479	0.8833386	0.883479	0
2024-11-12 06:00:00	0.883011	0.8832918	0.883011	0
2024-11-12 06:05:00	0.883479	0.8832918	0.883479	0
2024-11-12 06:10:00	0.883479	0.8832918	0.883479	0
2024-11-12 06:15:00	0.883479	0.8832918	0.883479	0
2024-11-12 06:20:00	0.883479	0.8832918	0.883479	0
2024-11-12 06:25:00	0.883946	0.8833385	0.883946	0
2024-11-12 06:30:00	0.883479	0.8833853	0.883479	0
2024-11-12 06:35:00	0.883479	0.8834321	0.883479	0
2024-11-12 06:40:00	0.883011	0.8834321	0.883011	0
2024-11-12 06:45:00	0.883011	0.8833853	0.883011	0
2024-11-12 06:50:00	0.883479	0.8834321	0.883479	0
2024-11-12 06:55:00	0.883479	0.8834321	0.883479	0
2024-11-12 07:00:00	0.883479	0.8834321	0.883479	0
2024-11-12 07:05:00	0.883479	0.8834321	0.883479	0
2024-11-12 07:10:00	0.883479	0.8834321	0.883479	0
2024-11-12 07:15:00	0.883479	0.8833854	0.883479	0
2024-11-12 07:40:00	0.883479	0.8833854	0.883479	0
2024-11-12 07:45:00	0.883011	0.8833386	0.883011	0
2024-11-12 07:50:00	0.883479	0.8833854	0.883479	0
2024-11-12 07:55:00	0.883011	0.8833854	0.883011	0
2024-11-12 08:00:00	0.883011	0.8833386	0.883011	0
2024-11-12 08:05:00	0.883011	0.8832918	0.883011	0
2024-11-12 08:10:00	0.883479	0.8832918	0.883479	0
2024-11-12 08:15:00	0.883479	0.8832918	0.883479	0
2024-11-12 08:20:00	0.883011	0.883245	0.883011	0
2024-11-12 08:25:00	0.883479	0.883245	0.883479	0
2024-11-12 08:30:00	0.883479	0.883245	0.883479	0
2024-11-12 08:35:00	0.883479	0.8832918	0.883479	0
2024-11-12 08:40:00	0.883011	0.883245	0.883011	0
2024-11-12 08:45:00	0.883011	0.883245	0.883011	0
2024-11-12 08:50:00	0.883011	0.883245	0.883011	0
2024-11-12 08:55:00	0.883011	0.883245	0.883011	0
2024-11-12 09:00:00	0.883011	0.8831982	0.883011	0
2024-11-12 09:05:00	0.883011	0.8831514	0.883011	0
2024-11-12 09:10:00	0.883479	0.8831982	0.883479	0
2024-11-12 09:15:00	0.883479	0.8831982	0.883479	0
2024-11-12 09:20:00	0.882543	0.8831046	0.882543	0
2024-11-12 09:25:00	0.883479	0.8831046	0.883479	0
2024-11-12 09:30:00	0.883479	0.8831514	0.883479	0
2024-11-12 09:35:00	0.882543	0.8831046	0.882543	0
2024-11-12 09:40:00	0.883011	0.8831046	0.883011	0
2024-11-12 09:45:00	0.883011	0.8831046	0.883011	0
2024-11-12 09:50:00	0.883011	0.8831046	0.883011	0
2024-11-12 09:55:00	0.882543	0.8830578	0.882543	0
2024-11-12 10:00:00	0.883011	0.883011	0.883011	0
2024-11-12 10:05:00	0.883479	0.883011	0.883479	0
2024-11-12 10:10:00	0.883479	0.8831046	0.883479	0
2024-11-12 10:15:00	0.882543	0.883011	0.882543	0
2024-11-12 10:20:00	0.882075	0.8828706	0.882075	0
2024-11-12 10:25:00	0.882075	0.8828238	0.882075	0
2024-11-12 10:30:00	0.883479	0.8828706	0.883479	0
2024-11-12 10:35:00	0.882075	0.882777	0.882075	0
2024-11-12 10:40:00	0.883011	0.882777	0.883011	0
2024-11-12 10:45:00	0.883479	0.8828706	0.883479	0
2024-11-12 10:50:00	0.883946	0.8829641	0.883946	0
2024-11-12 10:55:00	0.883479	0.8829641	0.883479	0
2024-11-12 11:00:00	0.883479	0.8829641	0.883479	0
2024-11-12 11:05:00	0.883011	0.8830109	0.883011	0
2024-11-12 11:10:00	0.883011	0.8831045	0.883011	0
2024-11-12 11:15:00	0.883011	0.8831981	0.883011	0
2024-11-12 11:20:00	0.883011	0.8831513	0.883011	0
2024-11-12 11:25:00	0.882543	0.8831981	0.882543	0
2024-11-12 11:30:00	0.883479	0.8832449	0.883479	0
2024-11-12 11:35:00	0.883479	0.8832449	0.883479	0
2024-11-12 11:40:00	0.883011	0.8831514	0.883011	0
2024-11-12 11:45:00	0.882543	0.8830578	0.882543	0
2024-11-12 11:50:00	0.883479	0.8830578	0.883479	0
2024-11-12 11:55:00	0.883011	0.8830578	0.883011	0
2024-11-12 12:00:00	0.883479	0.8831046	0.883479	0
2024-11-12 12:05:00	0.883479	0.8831514	0.883479	0
2024-11-12 12:10:00	0.883011	0.8831514	0.883011	0
2024-11-12 12:15:00	0.883011	0.8831982	0.883011	0
2024-11-12 12:20:00	0.883011	0.8831514	0.883011	0
2024-11-12 12:25:00	0.883011	0.8831046	0.883011	0
2024-11-12 12:30:00	0.883011	0.8831046	0.883011	0
2024-11-12 12:35:00	0.883011	0.8831514	0.883011	0
2024-11-12 12:40:00	0.883011	0.8831046	0.883011	0
2024-11-12 12:45:00	0.883011	0.8831046	0.883011	0
2024-11-12 12:50:00	0.883479	0.8831046	0.883479	0
2024-11-12 12:55:00	0.883479	0.8831046	0.883479	0
2024-11-12 13:00:00	0.883479	0.8831514	0.883479	0
2024-11-12 13:05:00	0.883011	0.8831514	0.883011	0
2024-11-12 13:10:00	0.883011	0.8831514	0.883011	0
2024-11-12 13:15:00	0.883011	0.8831514	0.883011	0
2024-11-12 13:20:00	0.883011	0.8831514	0.883011	0
2024-11-12 13:25:00	0.883011	0.8831514	0.883011	0
2024-11-12 13:30:00	0.882543	0.8831046	0.882543	0
2024-11-12 13:35:00	0.882543	0.8830578	0.882543	0
2024-11-12 13:40:00	0.883479	0.8830578	0.883479	0
2024-11-12 13:45:00	0.883479	0.8830578	0.883479	0
2024-11-12 13:50:00	0.883479	0.8830578	0.883479	0
2024-11-12 13:55:00	0.883479	0.8831046	0.883479	0
2024-11-12 14:00:00	0.883479	0.8831514	0.883479	0
2024-11-12 14:05:00	0.883011	0.8831514	0.883011	0
2024-11-12 14:10:00	0.882075	0.8830578	0.882075	0
2024-11-12 14:15:00	0.883479	0.8831046	0.883479	0
2024-11-12 14:20:00	0.882543	0.8831046	0.882543	0
2024-11-12 14:25:00	0.882543	0.8831046	0.882543	0
2024-11-12 14:30:00	0.883479	0.8831046	0.883479	0
2024-11-12 14:35:00	0.882543	0.883011	0.882543	0
2024-11-12 14:40:00	0.883479	0.883011	0.883479	0
2024-11-12 14:45:00	0.883479	0.883011	0.883479	0
2024-11-12 14:50:00	0.883479	0.883011	0.883479	0
2024-11-12 14:55:00	0.883946	0.8831045	0.883946	0
2024-11-12 15:00:00	0.883479	0.8832449	0.883479	0
2024-11-12 15:05:00	0.883479	0.8832449	0.883479	0
2024-11-12 15:10:00	0.883011	0.8832917	0.883011	0
2024-11-12 15:15:00	0.883011	0.8833385	0.883011	0
2024-11-12 15:20:00	0.883011	0.8832917	0.883011	0
2024-11-12 15:25:00	0.882543	0.8832917	0.882543	0
2024-11-12 15:30:00	0.882543	0.8831981	0.882543	0
2024-11-12 15:35:00	0.882543	0.8831045	0.882543	0
2024-11-12 15:40:00	0.883479	0.8831045	0.883479	0
2024-11-12 15:45:00	0.882543	0.8829642	0.882543	0
2024-11-12 15:50:00	0.883479	0.8829642	0.883479	0
2024-11-12 15:55:00	0.883479	0.8829642	0.883479	0
2024-11-12 16:00:00	0.882543	0.8829174	0.882543	0
2024-11-12 16:05:00	0.882543	0.8828706	0.882543	0
2024-11-12 16:10:00	0.882543	0.8828238	0.882543	0
2024-11-12 16:15:00	0.882543	0.8828238	0.882543	0
2024-11-12 16:20:00	0.883011	0.8828706	0.883011	0
2024-11-12 16:25:00	0.883011	0.8829174	0.883011	0
2024-11-12 16:30:00	0.883011	0.8828706	0.883011	0
2024-11-12 16:35:00	0.883011	0.8829174	0.883011	0
2024-11-12 16:40:00	0.882075	0.882777	0.882075	0
2024-11-12 16:45:00	0.883011	0.8827302	0.883011	0
2024-11-12 16:50:00	0.882543	0.8827302	0.882543	0
2024-11-12 16:55:00	0.883011	0.882777	0.883011	0
2024-11-12 17:00:00	0.882075	0.8827302	0.882075	0
2024-11-12 17:05:00	0.88161	0.8826369	0.88161	0
2024-11-12 17:10:00	0.882075	0.8825433	0.882075	0
2024-11-12 17:15:00	0.882543	0.8824965	0.882543	0
2024-11-12 17:20:00	0.882543	0.8824497	0.882543	0
2024-11-12 17:25:00	0.882543	0.8824029	0.882543	0
2024-11-12 17:30:00	0.882543	0.8824497	0.882543	0
2024-11-12 17:35:00	0.883479	0.8824965	0.883479	0
2024-11-12 17:40:00	0.882543	0.8824965	0.882543	0
2024-11-12 17:45:00	0.882543	0.8824497	0.882543	0
2024-11-12 17:50:00	0.882075	0.8824497	0.882075	0
2024-11-12 17:55:00	0.882075	0.8824962	0.882075	0
2024-11-12 18:00:00	0.881142	0.8824029	0.881142	0
2024-11-12 18:05:00	0.881142	0.8822628	0.881142	0
2024-11-12 18:10:00	0.88161	0.8821695	0.88161	0
2024-11-12 18:15:00	0.882075	0.8821227	0.882075	0
2024-11-12 18:20:00	0.881142	0.8819826	0.881142	0
2024-11-12 18:25:00	0.881142	0.8817489	0.881142	0
2024-11-12 18:30:00	0.882543	0.8817489	0.882543	0
2024-11-12 18:35:00	0.882543	0.8817489	0.882543	0
2024-11-12 18:40:00	0.882543	0.8817957	0.882543	0
2024-11-12 18:45:00	0.88161	0.8817492	0.88161	0
2024-11-12 18:50:00	0.882543	0.8818893	0.882543	0
2024-11-12 18:55:00	0.88161	0.8819361	0.88161	0
2024-11-12 19:00:00	0.881142	0.8818893	0.881142	0
2024-11-12 19:05:00	0.88161	0.8818428	0.88161	0
2024-11-12 19:10:00	0.882543	0.8819829	0.882543	0
2024-11-12 19:15:00	0.882543	0.882123	0.882543	0
2024-11-12 19:20:00	0.882543	0.882123	0.882543	0
2024-11-12 19:25:00	0.88161	0.8820297	0.88161	0
2024-11-12 19:30:00	0.882543	0.8820297	0.882543	0
2024-11-12 19:35:00	0.882543	0.882123	0.882543	0
2024-11-12 19:40:00	0.88161	0.8820297	0.88161	0
2024-11-12 19:45:00	0.881142	0.8819829	0.881142	0
2024-11-12 19:50:00	0.881142	0.8819829	0.881142	0
2024-11-12 19:55:00	0.881142	0.8819361	0.881142	0
2024-11-12 20:00:00	0.881142	0.881796	0.881142	0
2024-11-12 20:05:00	0.881142	0.8816559	0.881142	0
2024-11-12 20:10:00	0.881142	0.8815158	0.881142	0
2024-11-12 20:15:00	0.882075	0.8815623	0.882075	0
2024-11-12 20:20:00	0.881142	0.8814222	0.881142	0
2024-11-12 20:25:00	0.88161	0.8813289	0.88161	0
2024-11-12 20:30:00	0.881142	0.8812821	0.881142	0
2024-11-12 20:35:00	0.881142	0.8812821	0.881142	0
2024-11-12 20:40:00	0.882543	0.8814222	0.882543	0
2024-11-12 20:45:00	0.88161	0.881469	0.88161	0
2024-11-12 20:50:00	0.881142	0.881469	0.881142	0
2024-11-12 20:55:00	0.88161	0.8815158	0.88161	0
2024-11-12 21:00:00	0.88161	0.8815626	0.88161	0
2024-11-12 21:05:00	0.882543	0.8816094	0.882543	0
2024-11-12 21:10:00	0.88161	0.8816562	0.88161	0
2024-11-12 21:15:00	0.88161	0.8816562	0.88161	0
2024-11-12 21:20:00	0.881142	0.8816562	0.881142	0
2024-11-12 21:25:00	0.881142	0.8816562	0.881142	0
2024-11-12 21:30:00	0.88161	0.8815629	0.88161	0
2024-11-12 21:35:00	0.88161	0.8815629	0.88161	0
2024-11-12 21:40:00	0.882075	0.8816562	0.882075	0
2024-11-12 21:45:00	0.882075	0.8817027	0.882075	0
2024-11-12 21:50:00	0.88161	0.8817027	0.88161	0
2024-11-12 21:55:00	0.88161	0.8816094	0.88161	0
2024-11-12 22:00:00	0.88161	0.8816094	0.88161	0
2024-11-12 22:05:00	0.88161	0.8816094	0.88161	0
2024-11-12 22:10:00	0.881142	0.8816094	0.881142	0
2024-11-12 22:15:00	0.881142	0.8816094	0.881142	0
2024-11-12 22:20:00	0.881142	0.8815626	0.881142	0
2024-11-12 22:25:00	0.88161	0.8815626	0.88161	0
2024-11-12 22:30:00	0.88161	0.8815161	0.88161	0
2024-11-12 22:35:00	0.882543	0.8815629	0.882543	0
2024-11-12 22:40:00	0.88161	0.8815629	0.88161	0
2024-11-12 22:45:00	0.88161	0.8815629	0.88161	0
2024-11-12 22:50:00	0.88161	0.8815629	0.88161	0
2024-11-12 22:55:00	0.88161	0.8815629	0.88161	0
2024-11-12 23:00:00	0.88161	0.8816097	0.88161	0
2024-11-12 23:05:00	0.882075	0.881703	0.882075	0
2024-11-12 23:10:00	0.88161	0.8817498	0.88161	0
2024-11-12 23:15:00	0.88161	0.8817498	0.88161	0
2024-11-12 23:20:00	0.88161	0.8817498	0.88161	0
2024-11-12 23:25:00	0.881142	0.8816097	0.881142	0
2024-11-12 23:30:00	0.88161	0.8816097	0.88161	0
2024-11-12 23:35:00	0.88161	0.8816097	0.88161	0
2024-11-12 23:40:00	0.881142	0.8815629	0.881142	0
2024-11-12 23:45:00	0.881142	0.8815161	0.881142	0
2024-11-12 23:50:00	0.88161	0.8815161	0.88161	0
2024-11-12 23:55:00	0.88161	0.8814696	0.88161	0
2024-11-13 00:00:00	0.881142	0.8814228	0.881142	0
2024-11-13 00:05:00	0.881142	0.881376	0.881142	0
2024-11-13 00:10:00	0.881142	0.8813292	0.881142	0
2024-11-13 00:15:00	0.881142	0.8813292	0.881142	0
2024-11-13 00:20:00	0.881142	0.8812824	0.881142	0
2024-11-13 00:25:00	0.88161	0.8812824	0.88161	0
2024-11-13 00:30:00	0.88161	0.8813292	0.88161	0
2024-11-13 00:35:00	0.88161	0.881376	0.88161	0
2024-11-13 00:40:00	0.88161	0.881376	0.88161	0
2024-11-13 00:45:00	0.88161	0.881376	0.88161	0
2024-11-13 00:50:00	0.881142	0.881376	0.881142	0
2024-11-13 00:55:00	0.881142	0.881376	0.881142	0
2024-11-13 01:00:00	0.881142	0.881376	0.881142	0
2024-11-13 01:05:00	0.881142	0.881376	0.881142	0
2024-11-13 01:10:00	0.881142	0.881376	0.881142	0
2024-11-13 01:15:00	0.88161	0.881376	0.88161	0
2024-11-13 01:20:00	0.881142	0.8813292	0.881142	0
2024-11-13 01:25:00	0.881142	0.8812824	0.881142	0
2024-11-13 01:30:00	0.880206	0.881142	0.880206	0
2024-11-13 01:35:00	0.881142	0.8810952	0.881142	0
2024-11-13 01:40:00	0.881142	0.8810952	0.881142	0
2024-11-13 01:45:00	0.880206	0.8810016	0.880206	0
2024-11-13 01:50:00	0.881142	0.8810016	0.881142	0
2024-11-13 01:55:00	0.881142	0.8810016	0.881142	0
2024-11-13 02:00:00	0.880674	0.8809548	0.880674	0
2024-11-13 02:05:00	0.881142	0.880908	0.881142	0
2024-11-13 02:10:00	0.881142	0.880908	0.881142	0
2024-11-13 02:15:00	0.880206	0.8808144	0.880206	0
2024-11-13 02:20:00	0.88161	0.8809548	0.88161	0
2024-11-13 02:25:00	0.88161	0.8810016	0.88161	0
2024-11-13 02:30:00	0.880674	0.8809548	0.880674	0
2024-11-13 02:35:00	0.88161	0.8810952	0.88161	0
2024-11-13 02:40:00	0.882075	0.8811885	0.882075	0
2024-11-13 02:45:00	0.88161	0.8812353	0.88161	0
2024-11-13 02:50:00	0.882075	0.8813754	0.882075	0
2024-11-13 02:55:00	0.88161	0.8814222	0.88161	0
2024-11-13 03:00:00	0.880674	0.8813754	0.880674	0
2024-11-13 03:05:00	0.881142	0.881469	0.881142	0
2024-11-13 03:10:00	0.881142	0.8814222	0.881142	0
2024-11-13 03:15:00	0.881142	0.8813754	0.881142	0
2024-11-13 03:20:00	0.880206	0.8813286	0.880206	0
2024-11-13 03:25:00	0.881142	0.8812818	0.881142	0
2024-11-13 03:30:00	0.881142	0.8811885	0.881142	0
2024-11-13 03:35:00	0.88161	0.8811885	0.88161	0
2024-11-13 03:40:00	0.881142	0.8810952	0.881142	0
2024-11-13 03:45:00	0.881142	0.8810484	0.881142	0
2024-11-13 03:50:00	0.881142	0.8810952	0.881142	0
2024-11-13 03:55:00	0.881142	0.8810952	0.881142	0
2024-11-13 04:00:00	0.880206	0.8810016	0.880206	0
2024-11-13 04:05:00	0.88161	0.8810484	0.88161	0
2024-11-13 04:10:00	0.88161	0.8811888	0.88161	0
2024-11-13 04:15:00	0.88161	0.8812356	0.88161	0
2024-11-13 04:20:00	0.881142	0.8812356	0.881142	0
2024-11-13 04:25:00	0.88161	0.8812356	0.88161	0
2024-11-13 04:30:00	0.880674	0.8811888	0.880674	0
2024-11-13 04:35:00	0.880674	0.881142	0.880674	0
2024-11-13 04:40:00	0.880674	0.8810952	0.880674	0
2024-11-13 04:45:00	0.880674	0.8810484	0.880674	0
2024-11-13 04:50:00	0.88161	0.8811888	0.88161	0
2024-11-13 04:55:00	0.880674	0.8810952	0.880674	0
2024-11-13 05:00:00	0.881142	0.8810484	0.881142	0
2024-11-13 05:05:00	0.881142	0.8810016	0.881142	0
2024-11-13 05:10:00	0.880206	0.880908	0.880206	0
2024-11-13 05:15:00	0.88161	0.880908	0.88161	0
2024-11-13 05:20:00	0.88161	0.8810016	0.88161	0
2024-11-13 05:25:00	0.880674	0.8810016	0.880674	0
2024-11-13 05:30:00	0.880674	0.8810016	0.880674	0
2024-11-13 05:35:00	0.880674	0.8810016	0.880674	0
2024-11-13 05:40:00	0.880674	0.880908	0.880674	0
2024-11-13 05:45:00	0.880674	0.880908	0.880674	0
2024-11-13 05:50:00	0.88161	0.8809548	0.88161	0
2024-11-13 05:55:00	0.88161	0.8810016	0.88161	0
2024-11-13 06:00:00	0.880674	0.8810484	0.880674	0
2024-11-13 06:05:00	0.88161	0.8810484	0.88161	0
2024-11-13 06:10:00	0.879738	0.8808612	0.879738	0
2024-11-13 06:15:00	0.88161	0.8809548	0.88161	0
2024-11-13 06:20:00	0.88161	0.8810484	0.88161	0
2024-11-13 06:25:00	0.88161	0.881142	0.88161	0
2024-11-13 06:30:00	0.880206	0.8810952	0.880206	0
2024-11-13 06:35:00	0.881142	0.881142	0.881142	0
2024-11-13 06:40:00	0.881142	0.8810952	0.881142	0
2024-11-13 06:45:00	0.880206	0.8809548	0.880206	0
2024-11-13 06:50:00	0.880206	0.880908	0.880206	0
2024-11-13 06:55:00	0.880206	0.8807676	0.880206	0
2024-11-13 07:00:00	0.881142	0.880908	0.881142	0
2024-11-13 07:05:00	0.879273	0.8806743	0.879273	0
2024-11-13 07:10:00	0.881142	0.8806275	0.881142	0
2024-11-13 07:15:00	1.09009	0.9014755	1.09009	0
2024-11-13 07:20:00	1.08963	0.9224179	1.08963	0
2024-11-13 07:25:00	1.09056	0.9433597	1.09056	0
2024-11-13 07:30:00	1.09056	0.9643015	1.09056	0
2024-11-13 07:35:00	1.09103	0.9853839	1.09103	0
2024-11-13 07:40:00	1.09103	1.0064663	1.09103	0
2024-11-13 07:45:00	1.09103	1.0275487	1.09103	0
2024-11-13 07:50:00	1.09103	1.0485375	1.09103	0
2024-11-13 07:55:00	1.09103	1.0697132	1.09103	0
2024-11-13 08:00:00	1.09664	1.091263	1.09664	0
2024-11-13 08:05:00	1.09617	1.091871	1.09617	0
2024-11-13 08:10:00	1.09664	1.092572	1.09664	0
2024-11-13 08:15:00	1.09664	1.09318	1.09664	0
2024-11-13 08:20:00	1.0957	1.093694	1.0957	0
2024-11-13 08:25:00	1.09664	1.094255	1.09664	0
2024-11-13 08:30:00	1.09617	1.094769	1.09617	0
2024-11-13 08:35:00	1.09664	1.09533	1.09664	0
2024-11-13 08:40:00	1.09664	1.095891	1.09664	0
2024-11-13 08:45:00	1.09664	1.096452	1.09664	0
2024-11-13 08:50:00	1.0957	1.096358	1.0957	0
2024-11-13 08:55:00	1.09664	1.096405	1.09664	0
2024-11-13 09:00:00	1.09523	1.096264	1.09523	0
2024-11-13 09:05:00	1.09617	1.096217	1.09617	0
2024-11-13 09:10:00	1.09664	1.096311	1.09664	0
2024-11-13 09:15:00	1.09617	1.096264	1.09617	0
2024-11-13 09:20:00	1.09617	1.096264	1.09617	0
2024-11-13 09:25:00	1.09617	1.096217	1.09617	0
2024-11-13 09:30:00	1.09617	1.09617	1.09617	0
2024-11-13 09:35:00	1.09523	1.096029	1.09523	0
2024-11-13 09:40:00	1.09477	1.095936	1.09477	0
2024-11-13 09:45:00	1.09664	1.095936	1.09664	0
2024-11-13 09:50:00	1.09617	1.09603	1.09617	0
2024-11-13 09:55:00	1.09664	1.096077	1.09664	0
2024-11-13 10:00:00	1.0957	1.095983	1.0957	0
2024-11-13 10:05:00	1.09477	1.095843	1.09477	0
2024-11-13 10:10:00	1.09477	1.095703	1.09477	0
2024-11-13 10:15:00	1.0957	1.095656	1.0957	0
2024-11-13 10:20:00	1.0957	1.095609	1.0957	0
2024-11-13 10:25:00	1.09477	1.095563	1.09477	0
2024-11-13 10:30:00	1.0957	1.095656	1.0957	0
2024-11-13 10:35:00	1.0943	1.095422	1.0943	0
2024-11-13 10:40:00	1.0943	1.095235	1.0943	0
2024-11-13 10:45:00	1.0943	1.095001	1.0943	0
2024-11-13 10:50:00	1.09523	1.094954	1.09523	0
2024-11-13 10:55:00	1.0957	1.095047	1.0957	0
2024-11-13 11:00:00	1.0957	1.09514	1.0957	0
2024-11-13 11:05:00	1.09477	1.095047	1.09477	0
2024-11-13 11:10:00	1.0943	1.094907	1.0943	0
2024-11-13 11:15:00	1.0943	1.09486	1.0943	0
2024-11-13 11:20:00	1.0943	1.09472	1.0943	0
2024-11-13 11:25:00	1.09477	1.094767	1.09477	0
2024-11-13 11:30:00	1.0943	1.094767	1.0943	0
2024-11-13 11:35:00	1.0943	1.094767	1.0943	0
2024-11-13 11:40:00	1.0943	1.094674	1.0943	0
2024-11-13 11:45:00	1.0943	1.094534	1.0943	0
2024-11-13 11:50:00	1.09477	1.094441	1.09477	0
2024-11-13 11:55:00	1.0943	1.094394	1.0943	0
2024-11-13 12:00:00	1.0943	1.094394	1.0943	0
2024-11-13 12:05:00	1.09477	1.094441	1.09477	0
2024-11-13 12:10:00	1.0943	1.094441	1.0943	0
2024-11-13 12:15:00	1.0943	1.094394	1.0943	0
2024-11-13 12:20:00	1.09477	1.094441	1.09477	0
2024-11-13 12:25:00	1.09477	1.094488	1.09477	0
2024-11-13 12:30:00	1.09477	1.094535	1.09477	0
2024-11-13 12:35:00	1.0957	1.094675	1.0957	0
2024-11-13 12:40:00	1.09477	1.094675	1.09477	0
2024-11-13 12:45:00	1.09477	1.094722	1.09477	0
2024-11-13 12:50:00	1.09477	1.094769	1.09477	0
2024-11-13 12:55:00	1.09477	1.094769	1.09477	0
2024-11-13 13:00:00	1.09383	1.094722	1.09383	0
2024-11-13 13:05:00	1.0943	1.094722	1.0943	0
2024-11-13 13:10:00	1.0943	1.094675	1.0943	0
2024-11-13 13:15:00	1.09477	1.094675	1.09477	0
2024-11-13 13:20:00	1.09477	1.094675	1.09477	0
2024-11-13 13:25:00	1.0943	1.094535	1.0943	0
2024-11-13 13:30:00	1.09383	1.094441	1.09383	0
2024-11-13 13:35:00	1.09383	1.094347	1.09383	0
2024-11-13 13:40:00	1.09477	1.094347	1.09477	0
2024-11-13 13:45:00	1.09477	1.094347	1.09477	0
2024-11-13 13:50:00	1.09477	1.094441	1.09477	0
2024-11-13 13:55:00	1.09477	1.094488	1.09477	0
2024-11-13 14:00:00	1.09477	1.094535	1.09477	0
2024-11-13 14:05:00	1.09477	1.094535	1.09477	0
2024-11-13 14:10:00	1.09477	1.094535	1.09477	0
2024-11-13 14:15:00	1.09383	1.094488	1.09383	0
2024-11-13 14:20:00	1.09336	1.094441	1.09336	0
2024-11-13 14:25:00	1.09477	1.094535	1.09477	0
2024-11-13 14:30:00	1.09477	1.094535	1.09477	0
2024-11-13 14:35:00	1.09477	1.094535	1.09477	0
2024-11-13 14:40:00	1.0943	1.094488	1.0943	0
2024-11-13 14:45:00	1.0943	1.094441	1.0943	0
2024-11-13 14:50:00	1.09336	1.0943	1.09336	0
2024-11-13 14:55:00	1.0943	1.094253	1.0943	0
2024-11-13 15:00:00	1.0943	1.094206	1.0943	0
2024-11-13 15:05:00	1.09336	1.094159	1.09336	0
2024-11-13 15:10:00	1.0943	1.094253	1.0943	0
2024-11-13 15:15:00	1.09477	1.094253	1.09477	0
2024-11-13 15:20:00	1.09383	1.094159	1.09383	0
2024-11-13 15:25:00	1.09477	1.094159	1.09477	0
2024-11-13 15:30:00	1.09383	1.094112	1.09383	0
2024-11-13 15:35:00	1.09243	1.093925	1.09243	0
2024-11-13 15:40:00	1.0943	1.094019	1.0943	0
2024-11-13 15:45:00	1.09336	1.093925	1.09336	0
2024-11-13 15:50:00	1.09383	1.093878	1.09383	0
2024-11-13 15:55:00	1.09336	1.093878	1.09336	0
2024-11-13 16:00:00	1.09383	1.093831	1.09383	0
2024-11-13 16:05:00	1.09289	1.093643	1.09289	0
2024-11-13 16:10:00	1.09243	1.093503	1.09243	0
2024-11-13 16:15:00	1.09336	1.093362	1.09336	0
2024-11-13 16:20:00	1.09289	1.093268	1.09289	0
2024-11-13 16:25:00	1.09383	1.093408	1.09383	0
2024-11-13 16:30:00	1.09383	1.093361	1.09383	0
2024-11-13 16:35:00	1.09243	1.093268	1.09243	0
2024-11-13 16:40:00	1.09243	1.093128	1.09243	0
2024-11-13 16:45:00	1.09336	1.093128	1.09336	0
2024-11-13 16:50:00	1.09289	1.093034	1.09289	0
2024-11-13 16:55:00	1.09289	1.093034	1.09289	0
2024-11-13 17:00:00	1.09289	1.09308	1.09289	0
2024-11-13 17:05:00	1.09289	1.093033	1.09289	0
2024-11-13 17:10:00	1.09289	1.093033	1.09289	0
2024-11-13 17:15:00	1.09289	1.092939	1.09289	0
2024-11-13 17:20:00	1.09289	1.092845	1.09289	0
2024-11-13 17:25:00	1.09289	1.092891	1.09289	0
2024-11-13 17:30:00	1.09289	1.092937	1.09289	0
2024-11-13 17:35:00	1.09289	1.09289	1.09289	0
2024-11-13 17:40:00	1.09289	1.09289	1.09289	0
2024-11-13 17:45:00	1.09243	1.092844	1.09243	0
2024-11-13 17:50:00	1.09289	1.092844	1.09289	0
2024-11-13 17:55:00	1.09243	1.092798	1.09243	0
2024-11-13 18:00:00	1.09289	1.092798	1.09289	0
2024-11-13 18:05:00	1.09289	1.092798	1.09289	0
2024-11-13 18:10:00	1.09289	1.092798	1.09289	0
2024-11-13 18:15:00	1.09243	1.092752	1.09243	0
2024-11-13 18:20:00	1.09289	1.092752	1.09289	0
2024-11-13 18:25:00	1.09289	1.092752	1.09289	0
2024-11-13 18:30:00	1.09196	1.092659	1.09196	0
2024-11-13 18:35:00	1.09289	1.092705	1.09289	0
2024-11-13 18:40:00	1.09336	1.092752	1.09336	0
2024-11-13 18:45:00	1.09289	1.092798	1.09289	0
2024-11-13 18:50:00	1.09289	1.092798	1.09289	0
2024-11-13 18:55:00	1.09289	1.092798	1.09289	0
2024-11-13 19:00:00	1.09289	1.092798	1.09289	0
2024-11-13 19:05:00	1.09289	1.092844	1.09289	0
2024-11-13 19:10:00	1.09243	1.092798	1.09243	0
2024-11-13 19:15:00	1.09243	1.092752	1.09243	0
2024-11-13 19:20:00	1.09149	1.092705	1.09149	0
2024-11-13 19:25:00	1.09289	1.092705	1.09289	0
2024-11-13 19:30:00	1.09289	1.092658	1.09289	0
2024-11-13 19:35:00	1.09289	1.092658	1.09289	0
2024-11-13 19:40:00	1.09149	1.092518	1.09149	0
2024-11-13 19:45:00	1.09196	1.092425	1.09196	0
2024-11-13 19:50:00	1.09149	1.092285	1.09149	0
2024-11-13 19:55:00	1.09149	1.092145	1.09149	0
2024-11-13 20:00:00	1.09149	1.092051	1.09149	0
2024-11-13 20:05:00	1.09243	1.092051	1.09243	0
2024-11-13 20:10:00	1.09149	1.092051	1.09149	0
2024-11-13 20:15:00	1.09149	1.091911	1.09149	0
2024-11-13 20:20:00	1.09056	1.091678	1.09056	0
2024-11-13 20:25:00	1.09196	1.091585	1.09196	0
2024-11-13 20:30:00	1.09103	1.091539	1.09103	0
2024-11-13 20:35:00	1.09196	1.091539	1.09196	0
2024-11-13 20:40:00	1.09243	1.091633	1.09243	0
2024-11-13 20:45:00	1.09196	1.09168	1.09196	0
2024-11-13 20:50:00	1.09196	1.091727	1.09196	0
2024-11-13 20:55:00	1.09103	1.091587	1.09103	0
2024-11-13 21:00:00	1.09196	1.091634	1.09196	0
2024-11-13 21:05:00	1.09103	1.091588	1.09103	0
2024-11-13 21:10:00	1.09149	1.091681	1.09149	0
2024-11-13 21:15:00	1.09149	1.091634	1.09149	0
2024-11-13 21:20:00	1.09196	1.091727	1.09196	0
2024-11-13 21:25:00	1.09149	1.09168	1.09149	0
2024-11-13 21:30:00	1.09056	1.091493	1.09056	0
2024-11-13 21:35:00	1.09149	1.091446	1.09149	0
2024-11-13 21:40:00	1.09103	1.091353	1.09103	0
2024-11-13 21:45:00	1.09196	1.091446	1.09196	0
2024-11-13 21:50:00	1.09196	1.091446	1.09196	0
2024-11-13 21:55:00	1.09103	1.091446	1.09103	0
2024-11-13 22:00:00	1.09149	1.091446	1.09149	0
2024-11-13 22:05:00	1.09149	1.091446	1.09149	0
2024-11-13 22:10:00	1.09103	1.091353	1.09103	0
2024-11-13 22:15:00	1.09103	1.091307	1.09103	0
2024-11-13 22:20:00	1.09103	1.091354	1.09103	0
2024-11-13 22:25:00	1.09103	1.091308	1.09103	0
2024-11-13 22:30:00	1.09196	1.091401	1.09196	0
2024-11-13 22:35:00	1.09103	1.091308	1.09103	0
2024-11-13 22:40:00	1.09056	1.091168	1.09056	0
2024-11-13 22:45:00	1.09056	1.091121	1.09056	0
2024-11-13 22:50:00	1.09103	1.091075	1.09103	0
2024-11-13 22:55:00	1.09056	1.090982	1.09056	0
2024-11-13 23:00:00	1.09103	1.090982	1.09103	0
2024-11-13 23:05:00	1.09103	1.090982	1.09103	0
2024-11-13 23:10:00	1.09103	1.090982	1.09103	0
2024-11-13 23:15:00	1.09056	1.090935	1.09056	0
2024-11-13 23:20:00	1.09056	1.090795	1.09056	0
2024-11-13 23:25:00	1.09103	1.090795	1.09103	0
2024-11-13 23:30:00	1.09056	1.090795	1.09056	0
2024-11-13 23:35:00	1.09056	1.090795	1.09056	0
2024-11-13 23:40:00	1.09103	1.090795	1.09103	0
2024-11-13 23:45:00	1.09103	1.090842	1.09103	0
2024-11-13 23:50:00	1.09103	1.090842	1.09103	0
2024-11-13 23:55:00	1.09056	1.090795	1.09056	0
2024-11-14 00:00:00	1.09103	1.090795	1.09103	0
2024-11-14 00:05:00	1.09103	1.090842	1.09103	0
2024-11-14 00:10:00	1.09103	1.090889	1.09103	0
2024-11-14 00:15:00	1.09103	1.090889	1.09103	0
2024-11-14 00:20:00	1.09103	1.090936	1.09103	0
2024-11-14 00:25:00	1.09056	1.090936	1.09056	0
2024-11-14 00:30:00	1.09103	1.090936	1.09103	0
2024-11-14 00:35:00	1.09103	1.090936	1.09103	0
2024-11-14 00:40:00	1.09056	1.090889	1.09056	0
2024-11-14 00:45:00	1.09056	1.090889	1.09056	0
2024-11-14 00:50:00	1.09103	1.090889	1.09103	0
2024-11-14 00:55:00	1.09056	1.090842	1.09056	0
2024-11-14 01:00:00	1.09056	1.090795	1.09056	0
2024-11-14 01:05:00	1.09056	1.090748	1.09056	0
2024-11-14 01:10:00	1.08963	1.090608	1.08963	0
2024-11-14 01:15:00	1.09056	1.090608	1.09056	0
2024-11-14 01:20:00	1.09056	1.090561	1.09056	0
2024-11-14 01:25:00	1.09056	1.090514	1.09056	0
2024-11-14 01:30:00	1.09056	1.090514	1.09056	0
2024-11-14 01:35:00	1.09056	1.090514	1.09056	0
2024-11-14 01:40:00	1.09103	1.090514	1.09103	0
2024-11-14 01:45:00	1.08963	1.090421	1.08963	0
2024-11-14 01:50:00	1.09009	1.090374	1.09009	0
2024-11-14 01:55:00	1.09103	1.090421	1.09103	0
2024-11-14 02:00:00	1.09009	1.090467	1.09009	0
2024-11-14 02:05:00	1.09009	1.09042	1.09009	0
2024-11-14 02:10:00	1.09103	1.090467	1.09103	0
2024-11-14 02:15:00	1.09103	1.090514	1.09103	0
2024-11-14 02:20:00	1.08963	1.090421	1.08963	0
2024-11-14 02:25:00	1.08963	1.090328	1.08963	0
2024-11-14 02:30:00	1.09009	1.090234	1.09009	0
2024-11-14 02:35:00	1.09103	1.090374	1.09103	0
2024-11-14 02:40:00	1.09103	1.090468	1.09103	0
2024-11-14 02:45:00	1.09009	1.090374	1.09009	0
2024-11-14 02:50:00	1.09009	1.090374	1.09009	0
2024-11-14 02:55:00	1.09009	1.090374	1.09009	0
2024-11-14 03:00:00	1.08963	1.090234	1.08963	0
2024-11-14 03:05:00	1.09009	1.09014	1.09009	0
2024-11-14 03:10:00	1.08916	1.090093	1.08916	0
2024-11-14 03:15:00	1.08916	1.090046	1.08916	0
2024-11-14 03:20:00	1.08963	1.09	1.08963	0
2024-11-14 03:25:00	1.08963	1.08986	1.08963	0
2024-11-14 03:30:00	1.08963	1.08972	1.08963	0
2024-11-14 03:35:00	1.08916	1.089627	1.08916	0
2024-11-14 03:40:00	1.08916	1.089534	1.08916	0
2024-11-14 03:45:00	1.09009	1.089534	1.09009	0
2024-11-14 03:50:00	1.08916	1.089487	1.08916	0
2024-11-14 03:55:00	1.08916	1.089394	1.08916	0
2024-11-14 04:00:00	1.08963	1.089441	1.08963	0
2024-11-14 04:05:00	1.09009	1.089534	1.09009	0
2024-11-14 04:10:00	1.08869	1.08944	1.08869	0
2024-11-14 04:15:00	1.08869	1.089346	1.08869	0
2024-11-14 04:20:00	1.08963	1.089346	1.08963	0
2024-11-14 04:25:00	1.08869	1.089299	1.08869	0
2024-11-14 04:30:00	1.08869	1.089252	1.08869	0
2024-11-14 04:35:00	1.08869	1.089112	1.08869	0
2024-11-14 04:40:00	1.08916	1.089112	1.08916	0
2024-11-14 04:45:00	1.08916	1.089112	1.08916	0
2024-11-14 04:50:00	1.08869	1.089018	1.08869	0
2024-11-14 04:55:00	1.08822	1.088831	1.08822	0
2024-11-14 05:00:00	1.08869	1.088831	1.08869	0
2024-11-14 05:05:00	1.08775	1.088737	1.08775	0
2024-11-14 05:10:00	1.08869	1.088643	1.08869	0
2024-11-14 05:15:00	1.08869	1.088643	1.08869	0
2024-11-14 05:20:00	1.08822	1.088596	1.08822	0
2024-11-14 05:25:00	1.08869	1.088596	1.08869	0
2024-11-14 05:30:00	1.08869	1.088549	1.08869	0
2024-11-14 05:35:00	1.08869	1.088502	1.08869	0
2024-11-14 05:40:00	1.08916	1.088549	1.08916	0
2024-11-14 05:45:00	1.08916	1.088643	1.08916	0
2024-11-14 05:50:00	1.08916	1.08869	1.08916	0
2024-11-14 05:55:00	1.08916	1.088831	1.08916	0
2024-11-14 06:00:00	1.08916	1.088878	1.08916	0
2024-11-14 06:05:00	1.08916	1.088925	1.08916	0
2024-11-14 06:10:00	1.08916	1.089019	1.08916	0
2024-11-14 06:15:00	1.08916	1.089066	1.08916	0
2024-11-14 06:20:00	1.08916	1.089113	1.08916	0
2024-11-14 06:25:00	1.08916	1.08916	1.08916	0
2024-11-14 06:30:00	1.08916	1.08916	1.08916	0
2024-11-14 06:35:00	1.08916	1.08916	1.08916	0
2024-11-14 06:40:00	1.08963	1.089207	1.08963	0
2024-11-14 06:45:00	1.08963	1.089254	1.08963	0
2024-11-14 06:50:00	1.08963	1.089301	1.08963	0
2024-11-14 06:55:00	1.08822	1.089207	1.08822	0
2024-11-14 07:00:00	1.08916	1.089207	1.08916	0
2024-11-14 07:05:00	1.08916	1.089207	1.08916	0
2024-11-14 07:10:00	1.08822	1.089113	1.08822	0
2024-11-14 07:15:00	1.08822	1.089019	1.08822	0
2024-11-14 07:20:00	1.08916	1.089019	1.08916	0
2024-11-14 07:25:00	1.08916	1.089019	1.08916	0
2024-11-14 07:30:00	1.08916	1.088972	1.08916	0
2024-11-14 07:35:00	1.08822	1.088831	1.08822	0
2024-11-14 07:40:00	1.08916	1.088784	1.08916	0
2024-11-14 07:45:00	1.08916	1.088878	1.08916	0
2024-11-14 07:50:00	1.09056	1.089018	1.09056	0
2024-11-14 07:55:00	1.08916	1.089018	1.08916	0
2024-11-14 08:00:00	1.08916	1.089112	1.08916	0
2024-11-14 08:05:00	1.08963	1.089253	1.08963	0
2024-11-14 08:10:00	1.08916	1.089253	1.08916	0
2024-11-14 08:15:00	1.08963	1.0893	1.08963	0
2024-11-14 08:20:00	1.08916	1.0893	1.08916	0
2024-11-14 08:25:00	1.08822	1.0893	1.08822	0
2024-11-14 08:30:00	1.08916	1.0893	1.08916	0
2024-11-14 08:35:00	1.08869	1.089253	1.08869	0
2024-11-14 08:40:00	1.08822	1.089019	1.08822	0
2024-11-14 08:45:00	1.08916	1.089019	1.08916	0
2024-11-14 08:50:00	1.08916	1.089019	1.08916	0
2024-11-14 08:55:00	1.08916	1.088972	1.08916	0
2024-11-14 09:00:00	1.08916	1.088972	1.08916	0
2024-11-14 09:05:00	1.08916	1.088925	1.08916	0
2024-11-14 09:10:00	1.08775	1.088784	1.08775	0
2024-11-14 09:15:00	1.08869	1.088831	1.08869	0
2024-11-14 09:20:00	1.08869	1.088784	1.08869	0
2024-11-14 09:25:00	1.08916	1.088831	1.08916	0
2024-11-14 09:30:00	1.08916	1.088925	1.08916	0
2024-11-14 09:35:00	1.08869	1.088878	1.08869	0
2024-11-14 09:40:00	1.08916	1.088878	1.08916	0
2024-11-14 09:45:00	1.08822	1.088784	1.08822	0
2024-11-14 09:50:00	1.08822	1.08869	1.08822	0
2024-11-14 09:55:00	1.08775	1.088549	1.08775	0
2024-11-14 10:00:00	1.08822	1.088596	1.08822	0
2024-11-14 10:05:00	1.08822	1.088549	1.08822	0
2024-11-14 10:10:00	1.08822	1.088502	1.08822	0
2024-11-14 10:15:00	1.08822	1.088408	1.08822	0
2024-11-14 10:20:00	1.08869	1.088361	1.08869	0
2024-11-14 10:25:00	1.08916	1.088408	1.08916	0
2024-11-14 10:30:00	1.08822	1.088314	1.08822	0
2024-11-14 10:35:00	1.08822	1.088314	1.08822	0
2024-11-14 10:40:00	1.08822	1.088314	1.08822	0
2024-11-14 10:45:00	1.08682	1.088221	1.08682	0
2024-11-14 10:50:00	1.08916	1.088315	1.08916	0
2024-11-14 10:55:00	1.08822	1.088315	1.08822	0
2024-11-14 11:00:00	1.08729	1.088222	1.08729	0
2024-11-14 11:05:00	1.08729	1.088129	1.08729	0
2024-11-14 11:10:00	1.08729	1.087989	1.08729	0
2024-11-14 11:15:00	1.08729	1.087802	1.08729	0
2024-11-14 11:20:00	1.08822	1.087802	1.08822	0
2024-11-14 11:25:00	1.08869	1.087849	1.08869	0
2024-11-14 11:30:00	1.08869	1.087896	1.08869	0
2024-11-14 11:35:00	1.08729	1.087943	1.08729	0
2024-11-14 11:40:00	1.08822	1.087849	1.08822	0
2024-11-14 11:45:00	1.08775	1.087802	1.08775	0
2024-11-14 11:50:00	1.08729	1.087802	1.08729	0
2024-11-14 11:55:00	1.08822	1.087895	1.08822	0
2024-11-14 12:00:00	1.08682	1.087848	1.08682	0
2024-11-14 12:05:00	1.08682	1.087801	1.08682	0
2024-11-14 12:10:00	1.08729	1.087708	1.08729	0
2024-11-14 12:15:00	1.08682	1.087521	1.08682	0
2024-11-14 12:20:00	1.08682	1.087334	1.08682	0
2024-11-14 12:25:00	1.08682	1.087287	1.08682	0
2024-11-14 12:30:00	1.08682	1.087147	1.08682	0
2024-11-14 12:35:00	1.08775	1.087147	1.08775	0
2024-11-14 12:40:00	1.08682	1.0871	1.08682	0
2024-11-14 12:45:00	1.08775	1.087053	1.08775	0
2024-11-14 12:50:00	1.08729	1.0871	1.08729	0
2024-11-14 12:55:00	1.08682	1.0871	1.08682	0
2024-11-14 13:00:00	1.08682	1.087053	1.08682	0
2024-11-14 13:05:00	1.08682	1.087053	1.08682	0
2024-11-14 13:10:00	1.08729	1.0871	1.08729	0
2024-11-14 13:15:00	1.08729	1.087147	1.08729	0
2024-11-14 13:20:00	1.08682	1.087147	1.08682	0
2024-11-14 13:25:00	1.08682	1.087054	1.08682	0
2024-11-14 13:30:00	1.08682	1.087054	1.08682	0
2024-11-14 13:35:00	1.08682	1.086961	1.08682	0
2024-11-14 13:40:00	1.08682	1.086914	1.08682	0
2024-11-14 13:45:00	1.08682	1.086914	1.08682	0
2024-11-14 13:50:00	1.08682	1.086914	1.08682	0
2024-11-14 13:55:00	1.08682	1.086914	1.08682	0
2024-11-14 14:00:00	1.08588	1.086773	1.08588	0
2024-11-14 14:05:00	1.08635	1.086679	1.08635	0
2024-11-14 14:10:00	1.08635	1.086632	1.08635	0
2024-11-14 14:15:00	1.08682	1.086632	1.08682	0
2024-11-14 14:20:00	1.08682	1.086632	1.08682	0
2024-11-14 14:25:00	1.08729	1.086679	1.08729	0
2024-11-14 14:30:00	1.08682	1.086679	1.08682	0
2024-11-14 14:35:00	1.08682	1.086679	1.08682	0
2024-11-14 14:40:00	1.08682	1.086679	1.08682	0
2024-11-14 14:45:00	1.08682	1.086679	1.08682	0
2024-11-14 14:50:00	1.08729	1.08682	1.08729	0
2024-11-14 14:55:00	1.08729	1.086914	1.08729	0
2024-11-14 15:00:00	1.08729	1.087008	1.08729	0
2024-11-14 15:05:00	1.08729	1.087055	1.08729	0
2024-11-14 15:10:00	1.08729	1.087102	1.08729	0
2024-11-14 15:15:00	1.08729	1.087102	1.08729	0
2024-11-14 15:20:00	1.08682	1.087102	1.08682	0
2024-11-14 15:25:00	1.08682	1.087102	1.08682	0
2024-11-14 15:30:00	1.08682	1.087102	1.08682	0
2024-11-14 15:35:00	1.08682	1.087102	1.08682	0
2024-11-14 15:40:00	1.08588	1.086961	1.08588	0
2024-11-14 15:45:00	1.08729	1.086961	1.08729	0
2024-11-14 15:50:00	1.08729	1.086961	1.08729	0
2024-11-14 15:55:00	1.08682	1.086914	1.08682	0
2024-11-14 16:00:00	1.08682	1.086867	1.08682	0
2024-11-14 16:05:00	1.08588	1.086726	1.08588	0
2024-11-14 16:10:00	1.08682	1.086726	1.08682	0
2024-11-14 16:15:00	1.08729	1.086773	1.08729	0
2024-11-14 16:20:00	1.08635	1.086726	1.08635	0
2024-11-14 16:25:00	1.08729	1.086773	1.08729	0
2024-11-14 16:30:00	1.08729	1.086914	1.08729	0
2024-11-14 16:35:00	1.08729	1.086914	1.08729	0
2024-11-14 16:40:00	1.08682	1.086867	1.08682	0
2024-11-14 16:45:00	1.08635	1.08682	1.08635	0
2024-11-14 16:50:00	1.08635	1.086773	1.08635	0
2024-11-14 16:55:00	1.08729	1.086914	1.08729	0
2024-11-14 17:00:00	1.08635	1.086867	1.08635	0
2024-11-14 17:05:00	1.08635	1.086773	1.08635	0
2024-11-14 17:10:00	1.08729	1.086867	1.08729	0
2024-11-14 17:15:00	1.08542	1.08668	1.08542	0
2024-11-14 17:20:00	1.08635	1.086586	1.08635	0
2024-11-14 17:25:00	1.08635	1.086492	1.08635	0
2024-11-14 17:30:00	1.08635	1.086445	1.08635	0
2024-11-14 17:35:00	1.08542	1.086352	1.08542	0
2024-11-14 17:40:00	1.08635	1.086352	1.08635	0
2024-11-14 17:45:00	1.08542	1.086165	1.08542	0
2024-11-14 17:50:00	1.08635	1.086165	1.08635	0
2024-11-14 17:55:00	1.08635	1.086165	1.08635	0
2024-11-14 18:00:00	1.08729	1.086165	1.08729	0
2024-11-14 18:05:00	1.08635	1.086258	1.08635	0
2024-11-14 18:10:00	1.08635	1.086258	1.08635	0
2024-11-14 18:15:00	1.08495	1.086118	1.08495	0
2024-11-14 18:20:00	1.08635	1.086118	1.08635	0
2024-11-14 18:25:00	1.08588	1.086164	1.08588	0
2024-11-14 18:30:00	1.08495	1.086024	1.08495	0
2024-11-14 18:35:00	1.08542	1.086024	1.08542	0
2024-11-14 18:40:00	1.08635	1.086024	1.08635	0
2024-11-14 18:45:00	1.08542	1.085931	1.08542	0
2024-11-14 18:50:00	1.08588	1.08579	1.08588	0
2024-11-14 18:55:00	1.08542	1.085697	1.08542	0
2024-11-14 19:00:00	1.08542	1.085604	1.08542	0
2024-11-14 19:05:00	1.08495	1.085604	1.08495	0
2024-11-14 19:10:00	1.08495	1.085464	1.08495	0
2024-11-14 19:15:00	1.08588	1.085464	1.08588	0
2024-11-14 19:20:00	1.08495	1.085464	1.08495	0
2024-11-14 19:25:00	1.08588	1.08551	1.08588	0
2024-11-14 19:30:00	1.08495	1.08537	1.08495	0
2024-11-14 19:35:00	1.08542	1.08537	1.08542	0
2024-11-14 19:40:00	1.08542	1.085324	1.08542	0
2024-11-14 19:45:00	1.08495	1.085277	1.08495	0
2024-11-14 19:50:00	1.08495	1.08523	1.08495	0
2024-11-14 19:55:00	1.08495	1.08523	1.08495	0
2024-11-14 20:00:00	1.08495	1.08523	1.08495	0
2024-11-14 20:05:00	1.08588	1.08523	1.08588	0
2024-11-14 20:10:00	1.08495	1.08523	1.08495	0
2024-11-14 20:15:00	1.08495	1.085137	1.08495	0
2024-11-14 20:20:00	1.08542	1.085184	1.08542	0
2024-11-14 20:25:00	1.08542	1.085184	1.08542	0
2024-11-14 20:30:00	1.08588	1.08523	1.08588	0
2024-11-14 20:35:00	1.08588	1.085323	1.08588	0
2024-11-14 20:40:00	1.08542	1.08537	1.08542	0
2024-11-14 20:45:00	1.08495	1.08537	1.08495	0
2024-11-14 20:50:00	1.08495	1.08537	1.08495	0
2024-11-14 20:55:00	1.08495	1.085277	1.08495	0
2024-11-14 21:00:00	1.08495	1.085277	1.08495	0
2024-11-14 21:05:00	1.08495	1.085277	1.08495	0
2024-11-14 21:10:00	1.08495	1.08523	1.08495	0
2024-11-14 21:15:00	1.08495	1.085183	1.08495	0
2024-11-14 21:20:00	1.08495	1.08509	1.08495	0
2024-11-14 21:25:00	1.08495	1.084997	1.08495	0
2024-11-14 21:30:00	1.08495	1.08495	1.08495	0
2024-11-14 21:35:00	1.08542	1.084997	1.08542	0
2024-11-14 21:40:00	1.08542	1.085044	1.08542	0
2024-11-14 21:45:00	1.08495	1.085044	1.08495	0
2024-11-14 21:50:00	1.08542	1.085091	1.08542	0
2024-11-14 21:55:00	1.08542	1.085138	1.08542	0
2024-11-14 22:00:00	1.08495	1.085138	1.08495	0
2024-11-14 22:05:00	1.08495	1.085138	1.08495	0
2024-11-14 22:10:00	1.08495	1.085138	1.08495	0
2024-11-14 22:15:00	1.08495	1.085138	1.08495	0
2024-11-14 22:20:00	1.08495	1.085138	1.08495	0
2024-11-14 22:25:00	1.08495	1.085091	1.08495	0
2024-11-14 22:30:00	1.08495	1.085044	1.08495	0
2024-11-14 22:35:00	1.08495	1.085044	1.08495	0
2024-11-14 22:40:00	1.08495	1.084997	1.08495	0
2024-11-14 22:45:00	1.08448	1.084903	1.08448	0
2024-11-14 22:50:00	1.08495	1.084903	1.08495	0
2024-11-14 22:55:00	1.08401	1.084809	1.08401	0
2024-11-14 23:00:00	1.08448	1.084762	1.08448	0
2024-11-14 23:05:00	1.08542	1.084809	1.08542	0
2024-11-14 23:10:00	1.08448	1.084762	1.08448	0
2024-11-14 23:15:00	1.08448	1.084715	1.08448	0
2024-11-14 23:20:00	1.08448	1.084668	1.08448	0
2024-11-14 23:25:00	1.08542	1.084715	1.08542	0
2024-11-14 23:30:00	1.08448	1.084668	1.08448	0
2024-11-14 23:35:00	1.08448	1.084668	1.08448	0
2024-11-14 23:40:00	1.08542	1.084715	1.08542	0
2024-11-14 23:45:00	1.08448	1.084762	1.08448	0
2024-11-14 23:50:00	1.08495	1.084809	1.08495	0
2024-11-14 23:55:00	1.08495	1.084762	1.08495	0
2024-11-15 00:00:00	1.08495	1.084809	1.08495	0
2024-11-15 00:05:00	1.08495	1.084856	1.08495	0
2024-11-15 00:10:00	1.08401	1.084809	1.08401	0
2024-11-15 00:15:00	1.08401	1.084668	1.08401	0
2024-11-15 00:20:00	1.08401	1.084621	1.08401	0
2024-11-15 00:25:00	1.08401	1.084574	1.08401	0
2024-11-15 00:30:00	1.08448	1.08448	1.08448	0
2024-11-15 00:35:00	1.08355	1.084387	1.08355	0
2024-11-15 00:40:00	1.08448	1.08434	1.08448	0
2024-11-15 00:45:00	1.08308	1.084153	1.08308	0
2024-11-15 00:50:00	1.08308	1.083966	1.08308	0
2024-11-15 00:55:00	1.08401	1.083872	1.08401	0
2024-11-15 01:00:00	1.08448	1.083919	1.08448	0
2024-11-15 01:05:00	1.08448	1.083966	1.08448	0
2024-11-15 01:10:00	1.08355	1.08392	1.08355	0
2024-11-15 01:15:00	1.08542	1.084061	1.08542	0
2024-11-15 01:20:00	1.08355	1.083968	1.08355	0
2024-11-15 01:25:00	1.08308	1.083921	1.08308	0
2024-11-15 01:30:00	1.08308	1.083781	1.08308	0
2024-11-15 01:35:00	1.08308	1.083781	1.08308	0
2024-11-15 01:40:00	1.08401	1.083874	1.08401	0
2024-11-15 01:45:00	1.08355	1.083828	1.08355	0
2024-11-15 01:50:00	1.08355	1.083735	1.08355	0
2024-11-15 01:55:00	1.08448	1.083735	1.08448	0
2024-11-15 02:00:00	1.08448	1.083828	1.08448	0
2024-11-15 02:05:00	1.08448	1.083734	1.08448	0
2024-11-15 02:10:00	1.08355	1.083734	1.08355	0
2024-11-15 02:15:00	1.08355	1.083781	1.08355	0
2024-11-15 02:20:00	1.08308	1.083781	1.08308	0
2024-11-15 02:25:00	1.08448	1.083921	1.08448	0
2024-11-15 02:30:00	1.08448	1.083968	1.08448	0
2024-11-15 02:35:00	1.08355	1.083968	1.08355	0
2024-11-15 02:40:00	1.08448	1.084061	1.08448	0
2024-11-15 02:45:00	1.08448	1.084061	1.08448	0
2024-11-15 02:50:00	1.08448	1.084061	1.08448	0
2024-11-15 02:55:00	1.08355	1.083968	1.08355	0
2024-11-15 03:00:00	1.08308	1.083921	1.08308	0
2024-11-15 03:05:00	1.08308	1.083874	1.08308	0
2024-11-15 03:10:00	1.08401	1.083967	1.08401	0
2024-11-15 03:15:00	1.08355	1.083874	1.08355	0
2024-11-15 03:20:00	1.08355	1.083781	1.08355	0
2024-11-15 03:25:00	1.08308	1.083734	1.08308	0
2024-11-15 03:30:00	1.08355	1.083641	1.08355	0
2024-11-15 03:35:00	1.08355	1.083548	1.08355	0
2024-11-15 03:40:00	1.08355	1.083455	1.08355	0
2024-11-15 03:45:00	1.08355	1.083455	1.08355	0
2024-11-15 03:50:00	1.08355	1.083502	1.08355	0
2024-11-15 03:55:00	1.08448	1.083642	1.08448	0
2024-11-15 04:00:00	1.08308	1.083549	1.08308	0
2024-11-15 04:05:00	1.08308	1.083502	1.08308	0
2024-11-15 04:10:00	1.08355	1.083502	1.08355	0
2024-11-15 04:15:00	1.08308	1.083502	1.08308	0
2024-11-15 04:20:00	1.08308	1.083455	1.08308	0
2024-11-15 04:25:00	1.08355	1.083455	1.08355	0
2024-11-15 04:30:00	1.08355	1.083455	1.08355	0
2024-11-15 04:35:00	1.08355	1.083455	1.08355	0
2024-11-15 04:40:00	1.08355	1.083455	1.08355	0
2024-11-15 04:45:00	1.08355	1.083362	1.08355	0
2024-11-15 04:50:00	1.08355	1.083409	1.08355	0
2024-11-15 04:55:00	1.08355	1.083456	1.08355	0
2024-11-15 05:00:00	1.08355	1.083456	1.08355	0
2024-11-15 05:05:00	1.08355	1.083503	1.08355	0
2024-11-15 05:10:00	1.08355	1.08355	1.08355	0
2024-11-15 05:15:00	1.08355	1.08355	1.08355	0
2024-11-15 05:20:00	1.08355	1.08355	1.08355	0
2024-11-15 05:25:00	1.08308	1.083503	1.08308	0
2024-11-15 05:30:00	1.08355	1.083503	1.08355	0
2024-11-15 05:35:00	1.08355	1.083503	1.08355	0
2024-11-15 05:40:00	1.08308	1.083456	1.08308	0
2024-11-15 05:45:00	1.08308	1.083409	1.08308	0
2024-11-15 05:50:00	1.08355	1.083409	1.08355	0
2024-11-15 05:55:00	1.08355	1.083409	1.08355	0
2024-11-15 06:00:00	1.08308	1.083362	1.08308	0
2024-11-15 06:05:00	1.08308	1.083315	1.08308	0
2024-11-15 06:10:00	1.08308	1.083268	1.08308	0
2024-11-15 06:15:00	1.08308	1.083268	1.08308	0
2024-11-15 06:20:00	1.08308	1.083221	1.08308	0
2024-11-15 06:25:00	1.08308	1.083174	1.08308	0
2024-11-15 06:30:00	1.08308	1.083174	1.08308	0
2024-11-15 06:35:00	1.08308	1.083174	1.08308	0
2024-11-15 06:40:00	1.08214	1.083033	1.08214	0
2024-11-15 06:45:00	1.08355	1.083033	1.08355	0
2024-11-15 06:50:00	1.08308	1.083033	1.08308	0
2024-11-15 06:55:00	1.08355	1.08308	1.08355	0
2024-11-15 07:00:00	1.08308	1.08308	1.08308	0
2024-11-15 07:05:00	1.08261	1.083033	1.08261	0
2024-11-15 07:10:00	1.08308	1.083033	1.08308	0
2024-11-15 07:15:00	1.08308	1.083033	1.08308	0
2024-11-15 07:20:00	1.08308	1.083033	1.08308	0
2024-11-15 07:25:00	1.08355	1.08308	1.08355	0
2024-11-15 07:30:00	1.08355	1.083221	1.08355	0
2024-11-15 07:35:00	1.08355	1.083221	1.08355	0
2024-11-15 07:40:00	1.08401	1.083314	1.08401	0
2024-11-15 07:45:00	1.08355	1.083314	1.08355	0
2024-11-15 07:50:00	1.08355	1.083361	1.08355	0
2024-11-15 07:55:00	1.08308	1.083408	1.08308	0
2024-11-15 08:00:00	1.08214	1.083314	1.08214	0
2024-11-15 08:05:00	1.08355	1.083361	1.08355	0
2024-11-15 08:10:00	1.08355	1.083408	1.08355	0
2024-11-15 08:15:00	1.08261	1.083314	1.08261	0
2024-11-15 08:20:00	1.08355	1.083314	1.08355	0
2024-11-15 08:25:00	1.08308	1.083267	1.08308	0
2024-11-15 08:30:00	1.08214	1.08308	1.08214	0
2024-11-15 08:35:00	1.08308	1.083033	1.08308	0
2024-11-15 08:40:00	1.08214	1.082892	1.08214	0
2024-11-15 08:45:00	1.08355	1.082939	1.08355	0
2024-11-15 08:50:00	1.08308	1.083033	1.08308	0
2024-11-15 08:55:00	1.08308	1.082986	1.08308	0
2024-11-15 09:00:00	1.08308	1.082939	1.08308	0
2024-11-15 09:05:00	1.08214	1.082892	1.08214	0
2024-11-15 09:10:00	1.08355	1.082892	1.08355	0
2024-11-15 09:15:00	1.08355	1.082939	1.08355	0
2024-11-15 09:20:00	1.08355	1.08308	1.08355	0
2024-11-15 09:25:00	1.08261	1.083033	1.08261	0
2024-11-15 09:30:00	1.08308	1.083127	1.08308	0
2024-11-15 09:35:00	1.08308	1.08308	1.08308	0
2024-11-15 09:40:00	1.08168	1.08294	1.08168	0
2024-11-15 09:45:00	1.08261	1.082893	1.08261	0
2024-11-15 09:50:00	1.08261	1.082846	1.08261	0
2024-11-15 09:55:00	1.08355	1.082987	1.08355	0
2024-11-15 10:00:00	1.08261	1.082893	1.08261	0
2024-11-15 10:05:00	1.08308	1.082846	1.08308	0
2024-11-15 10:10:00	1.08261	1.082752	1.08261	0
2024-11-15 10:15:00	1.08261	1.082752	1.08261	0
2024-11-15 10:20:00	1.08355	1.082799	1.08355	0
2024-11-15 10:25:00	1.08261	1.082752	1.08261	0
2024-11-15 10:30:00	1.08308	1.082892	1.08308	0
2024-11-15 10:35:00	1.08214	1.082845	1.08214	0
2024-11-15 10:40:00	1.08261	1.082845	1.08261	0
2024-11-15 10:45:00	1.08214	1.082704	1.08214	0
2024-11-15 10:50:00	1.08261	1.082704	1.08261	0
2024-11-15 10:55:00	1.08121	1.082517	1.08121	0
2024-11-15 11:00:00	1.08261	1.082517	1.08261	0
2024-11-15 11:05:00	1.08261	1.082517	1.08261	0
2024-11-15 11:10:00	1.08168	1.08233	1.08168	0
2024-11-15 11:15:00	1.08261	1.08233	1.08261	0
2024-11-15 11:20:00	1.08261	1.082283	1.08261	0
2024-11-15 11:25:00	1.08214	1.082283	1.08214	0
2024-11-15 11:30:00	1.08261	1.082283	1.08261	0
2024-11-15 11:35:00	1.08168	1.082237	1.08168	0
2024-11-15 11:40:00	1.08168	1.082144	1.08168	0
2024-11-15 11:45:00	1.08121	1.082144	1.08121	0
2024-11-15 11:50:00	1.08214	1.082097	1.08214	0
2024-11-15 11:55:00	1.08214	1.08205	1.08214	0
2024-11-15 12:00:00	1.08121	1.082003	1.08121	0
2024-11-15 12:05:00	1.08214	1.081956	1.08214	0
2024-11-15 12:10:00	1.08168	1.081863	1.08168	0
2024-11-15 12:15:00	1.08121	1.08177	1.08121	0
2024-11-15 12:20:00	1.08168	1.081677	1.08168	0
2024-11-15 12:25:00	1.08168	1.081677	1.08168	0
2024-11-15 12:30:00	1.08121	1.08163	1.08121	0
2024-11-15 12:35:00	1.08121	1.08163	1.08121	0
2024-11-15 12:40:00	1.08121	1.081537	1.08121	0
2024-11-15 12:45:00	1.08121	1.081444	1.08121	0
2024-11-15 12:50:00	1.08214	1.081537	1.08214	0
2024-11-15 12:55:00	1.08121	1.081444	1.08121	0
2024-11-15 13:00:00	1.08121	1.081397	1.08121	0
2024-11-15 13:05:00	1.08121	1.081397	1.08121	0
2024-11-15 13:10:00	1.08168	1.081397	1.08168	0
2024-11-15 13:15:00	1.08168	1.081397	1.08168	0
2024-11-15 13:20:00	1.08168	1.081444	1.08168	0
2024-11-15 13:25:00	1.08168	1.081491	1.08168	0
2024-11-15 13:30:00	1.08214	1.081584	1.08214	0
2024-11-15 13:35:00	1.08168	1.081631	1.08168	0
2024-11-15 13:40:00	1.08168	1.081585	1.08168	0
2024-11-15 13:45:00	1.08168	1.081632	1.08168	0
2024-11-15 13:50:00	1.08168	1.081679	1.08168	0
2024-11-15 13:55:00	1.08168	1.081726	1.08168	0
2024-11-15 14:00:00	1.08168	1.081726	1.08168	0
2024-11-15 14:05:00	1.08168	1.081726	1.08168	0
2024-11-15 14:10:00	1.08168	1.081726	1.08168	0
2024-11-15 14:15:00	1.08168	1.081726	1.08168	0
2024-11-15 14:20:00	1.08168	1.08168	1.08168	0
2024-11-15 14:25:00	1.08168	1.08168	1.08168	0
2024-11-15 14:30:00	1.08121	1.081633	1.08121	0
2024-11-15 14:35:00	1.08168	1.081633	1.08168	0
2024-11-15 14:40:00	1.08074	1.081539	1.08074	0
2024-11-15 14:45:00	1.08074	1.081445	1.08074	0
2024-11-15 14:50:00	1.08168	1.081445	1.08168	0
2024-11-15 14:55:00	1.08168	1.081445	1.08168	0
2024-11-15 15:00:00	1.08168	1.081445	1.08168	0
2024-11-15 15:05:00	1.08168	1.081445	1.08168	0
2024-11-15 15:10:00	1.08168	1.081445	1.08168	0
2024-11-15 15:15:00	1.08168	1.081445	1.08168	0
2024-11-15 15:20:00	1.08168	1.081492	1.08168	0
2024-11-15 15:25:00	1.08168	1.081492	1.08168	0
2024-11-15 15:30:00	1.08168	1.081586	1.08168	0
2024-11-15 15:35:00	1.08168	1.08168	1.08168	0
2024-11-15 15:40:00	1.08214	1.081726	1.08214	0
2024-11-15 15:45:00	1.08168	1.081726	1.08168	0
2024-11-15 15:50:00	1.08074	1.081632	1.08074	0
2024-11-15 15:55:00	1.08168	1.081632	1.08168	0
2024-11-15 16:00:00	1.08168	1.081632	1.08168	0
2024-11-15 16:05:00	1.08074	1.081538	1.08074	0
2024-11-15 16:10:00	1.08168	1.081538	1.08168	0
2024-11-15 16:15:00	1.08121	1.081491	1.08121	0
2024-11-15 16:20:00	1.08168	1.081491	1.08168	0
2024-11-15 16:25:00	1.08168	1.081491	1.08168	0
2024-11-15 16:30:00	1.08214	1.081491	1.08214	0
2024-11-15 16:35:00	1.08168	1.081491	1.08168	0
2024-11-15 16:40:00	1.08074	1.081491	1.08074	0
2024-11-15 16:45:00	1.08074	1.081397	1.08074	0
2024-11-15 16:50:00	1.08168	1.081397	1.08168	0
2024-11-15 16:55:00	1.08121	1.081444	1.08121	0
2024-11-15 17:00:00	1.08121	1.081397	1.08121	0
2024-11-15 17:05:00	1.08121	1.081397	1.08121	0
2024-11-15 17:10:00	1.08121	1.08135	1.08121	0
2024-11-15 17:15:00	1.08121	1.081303	1.08121	0
2024-11-15 17:20:00	1.08028	1.081117	1.08028	0
2024-11-15 17:25:00	1.08074	1.081023	1.08074	0
2024-11-15 17:30:00	1.08168	1.081117	1.08168	0
2024-11-15 17:35:00	1.08074	1.081117	1.08074	0
2024-11-15 17:40:00	1.08168	1.081117	1.08168	0
2024-11-15 17:45:00	1.08168	1.081164	1.08168	0
2024-11-15 17:50:00	1.08168	1.081211	1.08168	0
2024-11-15 17:55:00	1.08074	1.081164	1.08074	0
2024-11-15 18:00:00	1.08074	1.081117	1.08074	0
2024-11-15 18:05:00	1.08074	1.08107	1.08074	0
2024-11-15 18:10:00	1.08074	1.081116	1.08074	0
2024-11-15 18:15:00	1.08028	1.08107	1.08028	0
2024-11-15 18:20:00	1.08028	1.08093	1.08028	0
2024-11-15 18:25:00	1.08028	1.080884	1.08028	0
2024-11-15 18:30:00	1.08121	1.080837	1.08121	0
2024-11-15 18:35:00	1.08028	1.080697	1.08028	0
2024-11-15 18:40:00	1.08121	1.08065	1.08121	0
2024-11-15 18:45:00	1.07934	1.08051	1.07934	0
2024-11-15 18:50:00	1.08028	1.080464	1.08028	0
2024-11-15 18:55:00	1.08121	1.080511	1.08121	0
2024-11-15 19:00:00	1.07934	1.080371	1.07934	0
2024-11-15 19:05:00	1.08028	1.080371	1.08028	0
2024-11-15 19:10:00	1.08028	1.080371	1.08028	0
2024-11-15 19:15:00	1.08028	1.080371	1.08028	0
2024-11-15 19:20:00	1.08028	1.080278	1.08028	0
2024-11-15 19:25:00	1.08121	1.080371	1.08121	0
2024-11-15 19:30:00	1.08028	1.080278	1.08028	0
2024-11-15 19:35:00	1.08121	1.080465	1.08121	0
2024-11-15 19:40:00	1.08074	1.080511	1.08074	0
2024-11-15 19:45:00	1.08074	1.080464	1.08074	0
2024-11-15 19:50:00	1.08028	1.080558	1.08028	0
2024-11-15 19:55:00	1.07981	1.080511	1.07981	0
2024-11-15 20:00:00	1.07981	1.080464	1.07981	0
2024-11-15 20:05:00	1.08028	1.080464	1.08028	0
2024-11-15 20:10:00	1.08028	1.080464	1.08028	0
2024-11-15 20:15:00	1.08028	1.080371	1.08028	0
2024-11-15 20:20:00	1.08074	1.080417	1.08074	0
2024-11-15 20:25:00	1.08074	1.08037	1.08074	0
2024-11-15 20:30:00	1.07981	1.080277	1.07981	0
2024-11-15 20:35:00	1.07934	1.080137	1.07934	0
2024-11-15 20:40:00	1.07981	1.08009	1.07981	0
2024-11-15 20:45:00	1.07981	1.08009	1.07981	0
2024-11-15 20:50:00	1.07934	1.080043	1.07934	0
2024-11-15 20:55:00	1.07934	1.079949	1.07934	0
2024-11-15 21:00:00	1.07934	1.079855	1.07934	0
2024-11-15 21:05:00	1.07934	1.079761	1.07934	0
2024-11-15 21:10:00	1.07934	1.079621	1.07934	0
2024-11-15 21:15:00	1.07981	1.079528	1.07981	0
2024-11-15 21:20:00	1.07981	1.079528	1.07981	0
2024-11-15 21:25:00	1.07981	1.079575	1.07981	0
2024-11-15 21:30:00	1.07981	1.079575	1.07981	0
2024-11-15 21:35:00	1.07934	1.079528	1.07934	0
2024-11-15 21:40:00	1.07934	1.079528	1.07934	0
2024-11-15 21:45:00	1.07934	1.079528	1.07934	0
2024-11-15 21:50:00	1.07934	1.079528	1.07934	0
2024-11-15 21:55:00	1.07934	1.079528	1.07934	0
2024-11-15 22:00:00	1.07981	1.079575	1.07981	0
2024-11-15 22:05:00	1.07981	1.079575	1.07981	0
2024-11-15 22:10:00	1.07981	1.079575	1.07981	0
2024-11-15 22:15:00	1.07934	1.079528	1.07934	0
2024-11-15 22:20:00	1.07934	1.079481	1.07934	0
2024-11-15 22:25:00	1.07934	1.079481	1.07934	0
2024-11-15 22:30:00	1.07934	1.079481	1.07934	0
2024-11-15 22:35:00	1.07934	1.079481	1.07934	0
2024-11-15 22:40:00	1.07934	1.079481	1.07934	0
2024-11-15 22:45:00	1.07934	1.079481	1.07934	0
2024-11-15 22:50:00	1.07981	1.079481	1.07981	0
2024-11-15 22:55:00	1.07981	1.079481	1.07981	0
2024-11-15 23:00:00	1.07934	1.079434	1.07934	0
2024-11-15 23:05:00	1.07981	1.079481	1.07981	0
2024-11-15 23:10:00	1.07981	1.079528	1.07981	0
2024-11-15 23:15:00	1.07981	1.079575	1.07981	0
2024-11-15 23:20:00	1.07981	1.079622	1.07981	0
2024-11-15 23:25:00	1.07981	1.079669	1.07981	0
2024-11-15 23:30:00	1.07981	1.079716	1.07981	0
2024-11-15 23:35:00	1.07981	1.079763	1.07981	0
2024-11-15 23:40:00	1.07981	1.079763	1.07981	0
2024-11-15 23:45:00	1.07981	1.079763	1.07981	0
2024-11-15 23:50:00	1.07981	1.07981	1.07981	0
2024-11-15 23:55:00	1.07934	1.079763	1.07934	0
2024-11-16 00:00:00	1.07934	1.079716	1.07934	0
2024-11-16 00:05:00	1.07934	1.079669	1.07934	0
2024-11-16 00:10:00	1.07934	1.079622	1.07934	0
2024-11-16 00:15:00	1.07981	1.079622	1.07981	0
2024-11-16 00:20:00	1.07887	1.079528	1.07887	0
2024-11-16 00:25:00	1.07981	1.079528	1.07981	0
2024-11-16 00:30:00	1.07934	1.079481	1.07934	0
2024-11-16 00:35:00	1.07981	1.079481	1.07981	0
2024-11-16 00:40:00	1.07981	1.079481	1.07981	0
2024-11-16 00:45:00	1.07934	1.079481	1.07934	0
2024-11-16 00:50:00	1.07981	1.079528	1.07981	0
2024-11-16 00:55:00	1.07934	1.079528	1.07934	0
2024-11-16 01:00:00	1.07934	1.079528	1.07934	0
2024-11-16 01:05:00	1.07934	1.079481	1.07934	0
2024-11-16 01:10:00	1.07934	1.079528	1.07934	0
2024-11-16 01:15:00	1.07887	1.079434	1.07887	0
2024-11-16 01:20:00	1.07887	1.079387	1.07887	0
2024-11-16 01:25:00	1.07934	1.07934	1.07934	0
2024-11-16 01:30:00	1.07887	1.079246	1.07887	0
2024-11-16 01:35:00	1.07934	1.079246	1.07934	0
2024-11-16 01:40:00	1.07934	1.079199	1.07934	0
2024-11-16 01:45:00	1.07841	1.079106	1.07841	0
2024-11-16 01:50:00	1.07841	1.079013	1.07841	0
2024-11-16 01:55:00	1.07887	1.078966	1.07887	0
2024-11-16 02:00:00	1.07981	1.079013	1.07981	0
2024-11-16 02:05:00	1.08028	1.079154	1.08028	0
2024-11-16 02:10:00	1.08028	1.079295	1.08028	0
2024-11-16 02:15:00	1.08028	1.079389	1.08028	0
2024-11-16 02:20:00	1.07981	1.079483	1.07981	0
2024-11-16 02:25:00	1.07981	1.07953	1.07981	0
2024-11-16 02:30:00	1.07981	1.079577	1.07981	0
2024-11-16 02:35:00	1.07934	1.07967	1.07934	0
2024-11-16 02:40:00	1.07934	1.079763	1.07934	0
2024-11-16 02:45:00	1.07934	1.07981	1.07934	0
2024-11-16 02:50:00	1.07841	1.07967	1.07841	0
2024-11-16 02:55:00	1.07981	1.079623	1.07981	0
2024-11-16 03:00:00	1.07981	1.079576	1.07981	0
2024-11-16 03:05:00	1.07841	1.079389	1.07841	0
2024-11-16 03:10:00	1.07981	1.079389	1.07981	0
2024-11-16 03:15:00	1.07747	1.079155	1.07747	0
2024-11-16 03:20:00	1.07887	1.079061	1.07887	0
2024-11-16 03:25:00	1.07887	1.079014	1.07887	0
2024-11-16 03:30:00	1.07887	1.078967	1.07887	0
2024-11-16 03:35:00	1.07887	1.07892	1.07887	0
2024-11-16 03:40:00	1.07841	1.07892	1.07841	0
2024-11-16 03:45:00	1.07934	1.078873	1.07934	0
2024-11-16 03:50:00	1.07747	1.078639	1.07747	0
2024-11-16 03:55:00	1.07841	1.078639	1.07841	0
2024-11-16 04:00:00	1.07841	1.078499	1.07841	0
2024-11-16 04:05:00	1.07841	1.078593	1.07841	0
2024-11-16 04:10:00	1.07841	1.078547	1.07841	0
2024-11-16 04:15:00	1.07841	1.078501	1.07841	0
2024-11-16 04:20:00	1.07841	1.078455	1.07841	0
2024-11-16 04:25:00	1.07887	1.078455	1.07887	0
2024-11-16 04:30:00	1.07887	1.078501	1.07887	0
2024-11-16 04:35:00	1.07887	1.078454	1.07887	0
2024-11-16 04:40:00	1.07794	1.078501	1.07794	0
2024-11-16 04:45:00	1.07887	1.078547	1.07887	0
2024-11-16 04:50:00	1.07841	1.078547	1.07841	0
2024-11-16 04:55:00	1.07887	1.078593	1.07887	0
2024-11-16 05:00:00	1.07887	1.078639	1.07887	0
2024-11-16 05:05:00	1.07841	1.078639	1.07841	0
2024-11-16 05:10:00	1.07887	1.078685	1.07887	0
2024-11-16 05:15:00	1.07887	1.078685	1.07887	0
2024-11-16 05:20:00	1.07887	1.078685	1.07887	0
2024-11-16 05:25:00	1.07794	1.078592	1.07794	0
2024-11-16 05:30:00	1.07794	1.078592	1.07794	0
2024-11-16 05:35:00	1.07794	1.078499	1.07794	0
2024-11-16 05:40:00	1.07887	1.078545	1.07887	0
2024-11-16 05:45:00	1.07794	1.078452	1.07794	0
2024-11-16 05:50:00	1.07747	1.078312	1.07747	0
2024-11-16 05:55:00	1.07841	1.078312	1.07841	0
2024-11-16 06:00:00	1.07747	1.078172	1.07747	0
2024-11-16 06:05:00	1.07841	1.078126	1.07841	0
2024-11-16 06:10:00	1.07747	1.077986	1.07747	0
2024-11-16 06:15:00	1.07841	1.078033	1.07841	0
2024-11-16 06:20:00	1.07747	1.077986	1.07747	0
2024-11-16 06:25:00	1.07794	1.077986	1.07794	0
2024-11-16 06:30:00	1.07794	1.077893	1.07794	0
2024-11-16 06:35:00	1.07794	1.077893	1.07794	0
2024-11-16 06:40:00	1.07794	1.07794	1.07794	0
2024-11-16 06:45:00	1.07794	1.077893	1.07794	0
2024-11-16 06:50:00	1.07887	1.078033	1.07887	0
2024-11-16 06:55:00	1.07794	1.077986	1.07794	0
2024-11-16 07:00:00	1.07794	1.078033	1.07794	0
2024-11-16 07:05:00	1.07747	1.077939	1.07747	0
2024-11-16 07:10:00	1.07747	1.077939	1.07747	0
2024-11-16 07:15:00	1.07747	1.077892	1.07747	0
2024-11-16 07:20:00	1.07747	1.077845	1.07747	0
2024-11-16 07:25:00	1.07747	1.077798	1.07747	0
2024-11-16 07:30:00	1.07747	1.077751	1.07747	0
2024-11-16 07:35:00	1.07794	1.077751	1.07794	0
2024-11-16 07:40:00	1.07747	1.077611	1.07747	0
2024-11-16 07:45:00	1.07794	1.077611	1.07794	0
2024-11-16 07:50:00	1.07747	1.077564	1.07747	0
2024-11-16 07:55:00	1.07747	1.077564	1.07747	0
2024-11-16 08:00:00	1.07794	1.077611	1.07794	0
2024-11-16 08:05:00	1.07747	1.077611	1.07747	0
2024-11-16 08:10:00	1.07794	1.077658	1.07794	0
2024-11-16 08:15:00	1.07841	1.077752	1.07841	0
2024-11-16 08:20:00	1.07841	1.077846	1.07841	0
2024-11-16 08:25:00	1.07794	1.077846	1.07794	0
2024-11-16 08:30:00	1.07794	1.077893	1.07794	0
2024-11-16 08:35:00	1.07747	1.077846	1.07747	0
2024-11-16 08:40:00	1.07841	1.07794	1.07841	0
2024-11-16 08:45:00	1.07747	1.07794	1.07747	0
2024-11-16 08:50:00	1.07747	1.077893	1.07747	0
2024-11-16 08:55:00	1.07653	1.077799	1.07653	0
2024-11-16 09:00:00	1.07747	1.077752	1.07747	0
2024-11-16 09:05:00	1.07794	1.077705	1.07794	0
2024-11-16 09:10:00	1.07794	1.077658	1.07794	0
2024-11-16 09:15:00	1.07794	1.077658	1.07794	0
2024-11-16 09:20:00	1.077	1.077564	1.077	0
2024-11-16 09:25:00	1.07794	1.077611	1.07794	0
2024-11-16 09:30:00	1.07794	1.077564	1.07794	0
2024-11-16 09:35:00	1.07794	1.077611	1.07794	0
2024-11-16 09:40:00	1.077	1.077564	1.077	0
2024-11-16 09:45:00	1.07794	1.077705	1.07794	0
2024-11-16 09:50:00	1.07794	1.077752	1.07794	0
2024-11-16 09:55:00	1.07794	1.077752	1.07794	0
2024-11-16 10:00:00	1.07841	1.077799	1.07841	0
2024-11-16 10:05:00	1.07747	1.077752	1.07747	0
2024-11-16 10:10:00	1.07653	1.077705	1.07653	0
2024-11-16 10:15:00	1.077	1.077611	1.077	0
2024-11-16 10:20:00	1.077	1.077517	1.077	0
2024-11-16 10:25:00	1.07747	1.07747	1.07747	0
2024-11-16 10:30:00	1.07653	1.077423	1.07653	0
2024-11-16 10:35:00	1.07653	1.077282	1.07653	0
2024-11-16 10:40:00	1.07747	1.077235	1.07747	0
2024-11-16 10:45:00	1.07653	1.077094	1.07653	0
2024-11-16 10:50:00	1.07747	1.077	1.07747	0
2024-11-16 10:55:00	1.07747	1.077	1.07747	0
2024-11-16 11:00:00	1.07653	1.077	1.07653	0
2024-11-16 11:05:00	1.07653	1.076953	1.07653	0
2024-11-16 11:10:00	1.07653	1.076906	1.07653	0
2024-11-16 11:15:00	1.07794	1.076953	1.07794	0
2024-11-16 11:20:00	1.07747	1.077047	1.07747	0
2024-11-16 11:25:00	1.077	1.077094	1.077	0
2024-11-16 11:30:00	1.07794	1.077141	1.07794	0
2024-11-16 11:35:00	1.077	1.077188	1.077	0
2024-11-16 11:40:00	1.077	1.077141	1.077	0
2024-11-16 11:45:00	1.077	1.077094	1.077	0
2024-11-16 11:50:00	1.07747	1.077188	1.07747	0
2024-11-16 11:55:00	1.077	1.077235	1.077	0
2024-11-16 12:00:00	1.07794	1.077376	1.07794	0
2024-11-16 12:05:00	1.077	1.077282	1.077	0
2024-11-16 12:10:00	1.077	1.077235	1.077	0
2024-11-16 12:15:00	1.07794	1.077329	1.07794	0
2024-11-16 12:20:00	1.07747	1.077282	1.07747	0
2024-11-16 12:25:00	1.07747	1.077329	1.07747	0
2024-11-16 12:30:00	1.07794	1.077423	1.07794	0
2024-11-16 12:35:00	1.077	1.077423	1.077	0
2024-11-16 12:40:00	1.077	1.077376	1.077	0
2024-11-16 12:45:00	1.077	1.077376	1.077	0
2024-11-16 12:50:00	1.077	1.077282	1.077	0
2024-11-16 12:55:00	1.07794	1.077376	1.07794	0
2024-11-16 13:00:00	1.077	1.077376	1.077	0
2024-11-16 13:05:00	1.07653	1.077235	1.07653	0
2024-11-16 13:10:00	1.077	1.077188	1.077	0
2024-11-16 13:15:00	1.077	1.077141	1.077	0
2024-11-16 13:20:00	1.07794	1.077141	1.07794	0
2024-11-16 13:25:00	1.077	1.077141	1.077	0
2024-11-16 13:30:00	1.077	1.077141	1.077	0
2024-11-16 13:35:00	1.077	1.077141	1.077	0
2024-11-16 13:40:00	1.0756	1.077001	1.0756	0
2024-11-16 13:45:00	1.07607	1.076814	1.07607	0
2024-11-16 13:50:00	1.0756	1.076674	1.0756	0
2024-11-16 13:55:00	1.0756	1.076581	1.0756	0
2024-11-16 14:00:00	1.07607	1.076488	1.07607	0
2024-11-16 14:05:00	1.077	1.076488	1.077	0
2024-11-16 14:10:00	1.077	1.076394	1.077	0
2024-11-16 14:15:00	1.077	1.076394	1.077	0
2024-11-16 14:20:00	1.07607	1.076301	1.07607	0
2024-11-16 14:25:00	1.07607	1.076208	1.07607	0
2024-11-16 14:30:00	1.077	1.076348	1.077	0
2024-11-16 14:35:00	1.07653	1.076394	1.07653	0
2024-11-16 14:40:00	1.07607	1.076441	1.07607	0
2024-11-16 14:45:00	1.07607	1.076488	1.07607	0
2024-11-16 14:50:00	1.07607	1.076488	1.07607	0
2024-11-16 14:55:00	1.07607	1.076395	1.07607	0
2024-11-16 15:00:00	1.077	1.076395	1.077	0
2024-11-16 15:05:00	1.07607	1.076302	1.07607	0
2024-11-16 15:10:00	1.07607	1.076302	1.07607	0
2024-11-16 15:15:00	1.07607	1.076302	1.07607	0
2024-11-16 15:20:00	1.077	1.076302	1.077	0
2024-11-16 15:25:00	1.07607	1.076256	1.07607	0
2024-11-16 15:30:00	1.07607	1.076256	1.07607	0
2024-11-16 15:35:00	1.07607	1.076256	1.07607	0
2024-11-16 15:40:00	1.07607	1.076256	1.07607	0
2024-11-16 15:45:00	1.0756	1.076209	1.0756	0
2024-11-16 15:50:00	1.07607	1.076116	1.07607	0
2024-11-16 15:55:00	1.0756	1.076069	1.0756	0
2024-11-16 16:00:00	1.07607	1.076069	1.07607	0
2024-11-16 16:05:00	1.07607	1.076069	1.07607	0
2024-11-16 16:10:00	1.0756	1.075929	1.0756	0
2024-11-16 16:15:00	1.0756	1.075882	1.0756	0
2024-11-16 16:20:00	1.07607	1.075882	1.07607	0
2024-11-16 16:25:00	1.0756	1.075835	1.0756	0
2024-11-16 16:30:00	1.077	1.075928	1.077	0
2024-11-16 16:35:00	1.0756	1.075928	1.0756	0
2024-11-16 16:40:00	1.0756	1.075881	1.0756	0
2024-11-16 16:45:00	1.0756	1.075881	1.0756	0
2024-11-16 16:50:00	1.0756	1.075834	1.0756	0
2024-11-16 16:55:00	1.0756	1.075787	1.0756	0
2024-11-16 17:00:00	1.07607	1.075834	1.07607	0
2024-11-16 17:05:00	1.07607	1.075881	1.07607	0
2024-11-16 17:10:00	1.07607	1.075881	1.07607	0
2024-11-16 17:15:00	1.07607	1.075928	1.07607	0
2024-11-16 17:20:00	1.07607	1.075835	1.07607	0
2024-11-16 17:25:00	1.07607	1.075882	1.07607	0
2024-11-16 17:30:00	1.07607	1.075929	1.07607	0
2024-11-16 17:35:00	1.07607	1.075976	1.07607	0
2024-11-16 17:40:00	1.07607	1.076023	1.07607	0
2024-11-16 17:45:00	1.0756	1.076023	1.0756	0
2024-11-16 17:50:00	1.0756	1.075976	1.0756	0
2024-11-16 17:55:00	1.0756	1.075929	1.0756	0
2024-11-16 18:00:00	1.07607	1.075929	1.07607	0
2024-11-16 18:05:00	1.07513	1.075835	1.07513	0
2024-11-16 18:10:00	1.07513	1.075741	1.07513	0
2024-11-16 18:15:00	1.07607	1.075741	1.07607	0
2024-11-16 18:20:00	1.07607	1.075741	1.07607	0
2024-11-16 18:25:00	1.07607	1.075741	1.07607	0
2024-11-16 18:30:00	1.07607	1.075741	1.07607	0
2024-11-16 18:35:00	1.07467	1.075648	1.07467	0
2024-11-16 18:40:00	1.0756	1.075648	1.0756	0
2024-11-16 18:45:00	1.0756	1.075648	1.0756	0
2024-11-16 18:50:00	1.07607	1.075648	1.07607	0
2024-11-16 18:55:00	1.07607	1.075742	1.07607	0
2024-11-16 19:00:00	1.07467	1.075696	1.07467	0
2024-11-16 19:05:00	1.07607	1.075696	1.07607	0
2024-11-16 19:10:00	1.07653	1.075742	1.07653	0
2024-11-16 19:15:00	1.07607	1.075742	1.07607	0
2024-11-16 19:20:00	1.07607	1.075742	1.07607	0
2024-11-16 19:25:00	1.07607	1.075882	1.07607	0
2024-11-16 19:30:00	1.07607	1.075929	1.07607	0
2024-11-16 19:35:00	1.07607	1.075976	1.07607	0
2024-11-16 19:40:00	1.07607	1.075976	1.07607	0
2024-11-16 19:45:00	1.07607	1.075976	1.07607	0
2024-11-16 19:50:00	1.07513	1.076022	1.07513	0
2024-11-16 19:55:00	1.07467	1.075882	1.07467	0
2024-11-16 20:00:00	1.0756	1.075789	1.0756	0
2024-11-16 20:05:00	1.07513	1.075695	1.07513	0
2024-11-16 20:10:00	1.07513	1.075601	1.07513	0
2024-11-16 20:15:00	1.0756	1.075554	1.0756	0
2024-11-16 20:20:00	1.07607	1.075554	1.07607	0
2024-11-16 20:25:00	1.07513	1.07546	1.07513	0
2024-11-16 20:30:00	1.07467	1.07532	1.07467	0
2024-11-16 20:35:00	1.07513	1.075226	1.07513	0
2024-11-16 20:40:00	1.07607	1.07532	1.07607	0
2024-11-16 20:45:00	1.07513	1.075366	1.07513	0
2024-11-16 20:50:00	1.07513	1.075319	1.07513	0
2024-11-16 20:55:00	1.07513	1.075319	1.07513	0
2024-11-16 21:00:00	1.07513	1.075319	1.07513	0
2024-11-16 21:05:00	1.07607	1.075366	1.07607	0
2024-11-16 21:10:00	1.07607	1.075366	1.07607	0
2024-11-16 21:15:00	1.07607	1.07546	1.07607	0
2024-11-16 21:20:00	1.07513	1.075506	1.07513	0
2024-11-16 21:25:00	1.07513	1.075506	1.07513	0
2024-11-16 21:30:00	1.07513	1.075412	1.07513	0
2024-11-16 21:35:00	1.07607	1.075506	1.07607	0
2024-11-16 21:40:00	1.07373	1.075366	1.07373	0
2024-11-16 21:45:00	1.07467	1.07532	1.07467	0
2024-11-16 21:50:00	1.07467	1.075274	1.07467	0
2024-11-16 21:55:00	1.0756	1.075227	1.0756	0
2024-11-16 22:00:00	1.07467	1.075087	1.07467	0
2024-11-16 22:05:00	1.07467	1.074947	1.07467	0
2024-11-16 22:10:00	1.0756	1.074994	1.0756	0
2024-11-16 22:15:00	1.07373	1.074854	1.07373	0
2024-11-16 22:20:00	1.07373	1.074714	1.07373	0
2024-11-16 22:25:00	1.07513	1.07462	1.07513	0
2024-11-16 22:30:00	1.07373	1.07462	1.07373	0
2024-11-16 22:35:00	1.07373	1.074526	1.07373	0
2024-11-16 22:40:00	1.07467	1.074526	1.07467	0
2024-11-16 22:45:00	1.07513	1.074479	1.07513	0
2024-11-16 22:50:00	1.0742	1.074432	1.0742	0
2024-11-16 22:55:00	1.07513	1.074478	1.07513	0
2024-11-16 23:00:00	1.07513	1.074431	1.07513	0
2024-11-16 23:05:00	1.07513	1.074571	1.07513	0
2024-11-16 23:10:00	1.07513	1.074711	1.07513	0
2024-11-16 23:15:00	1.07373	1.074571	1.07373	0
2024-11-16 23:20:00	1.0742	1.074618	1.0742	0
2024-11-16 23:25:00	1.0742	1.074665	1.0742	0
2024-11-16 23:30:00	1.07373	1.074571	1.07373	0
2024-11-16 23:35:00	1.0742	1.074478	1.0742	0
2024-11-16 23:40:00	1.07467	1.074525	1.07467	0
2024-11-16 23:45:00	1.07467	1.074479	1.07467	0
2024-11-16 23:50:00	1.07373	1.074339	1.07373	0
2024-11-16 23:55:00	1.07467	1.074293	1.07467	0
2024-11-17 00:00:00	1.07467	1.074247	1.07467	0
2024-11-17 00:05:00	1.07373	1.074247	1.07373	0
2024-11-17 00:10:00	1.07373	1.0742	1.07373	0
2024-11-17 00:15:00	1.07373	1.074153	1.07373	0
2024-11-17 00:20:00	1.07373	1.074153	1.07373	0
2024-11-17 00:25:00	1.07373	1.074106	1.07373	0
2024-11-17 00:30:00	1.0742	1.074059	1.0742	0
2024-11-17 00:35:00	1.07373	1.073965	1.07373	0
2024-11-17 00:40:00	1.07373	1.073965	1.07373	0
2024-11-17 00:45:00	1.0742	1.073918	1.0742	0
2024-11-17 00:50:00	1.0742	1.073871	1.0742	0
2024-11-17 00:55:00	1.0742	1.073918	1.0742	0
2024-11-17 01:00:00	1.0742	1.073965	1.0742	0
2024-11-17 01:05:00	1.0742	1.074012	1.0742	0
2024-11-17 01:10:00	1.0742	1.074059	1.0742	0
2024-11-17 01:15:00	1.0742	1.074106	1.0742	0
2024-11-17 01:20:00	1.0742	1.074106	1.0742	0
2024-11-17 01:25:00	1.07373	1.074106	1.07373	0
2024-11-17 01:30:00	1.07373	1.074106	1.07373	0
2024-11-17 01:35:00	1.07373	1.074059	1.07373	0
2024-11-17 01:40:00	1.0728	1.073919	1.0728	0
2024-11-17 01:45:00	1.07373	1.073872	1.07373	0
2024-11-17 01:50:00	1.07373	1.073825	1.07373	0
2024-11-17 01:55:00	1.0742	1.073825	1.0742	0
2024-11-17 02:00:00	1.0742	1.073825	1.0742	0
2024-11-17 02:05:00	1.0728	1.073685	1.0728	0
2024-11-17 02:10:00	1.07373	1.073638	1.07373	0
2024-11-17 02:15:00	1.0742	1.073685	1.0742	0
2024-11-17 02:20:00	1.0742	1.073732	1.0742	0
2024-11-17 02:25:00	1.0742	1.073779	1.0742	0
2024-11-17 02:30:00	1.0742	1.073919	1.0742	0
2024-11-17 02:35:00	1.0728	1.073826	1.0728	0
2024-11-17 02:40:00	1.0742	1.073873	1.0742	0
2024-11-17 02:45:00	1.0742	1.073873	1.0742	0
2024-11-17 02:50:00	1.0742	1.073873	1.0742	0
2024-11-17 02:55:00	1.0742	1.074013	1.0742	0
2024-11-17 03:00:00	1.07467	1.074107	1.07467	0
2024-11-17 03:05:00	1.0742	1.074107	1.0742	0
2024-11-17 03:10:00	1.0742	1.074107	1.0742	0
2024-11-17 03:15:00	1.0742	1.074107	1.0742	0
2024-11-17 03:20:00	1.0742	1.074107	1.0742	0
2024-11-17 03:25:00	1.07467	1.074294	1.07467	0
2024-11-17 03:30:00	1.0742	1.074294	1.0742	0
2024-11-17 03:35:00	1.0742	1.074294	1.0742	0
2024-11-17 03:40:00	1.07373	1.074247	1.07373	0
2024-11-17 03:45:00	1.07373	1.0742	1.07373	0
2024-11-17 03:50:00	1.07373	1.074106	1.07373	0
2024-11-17 03:55:00	1.0728	1.073966	1.0728	0
2024-11-17 04:00:00	1.07326	1.073872	1.07326	0
2024-11-17 04:05:00	1.0742	1.073872	1.0742	0
2024-11-17 04:10:00	1.0742	1.073872	1.0742	0
2024-11-17 04:15:00	1.0742	1.073825	1.0742	0
2024-11-17 04:20:00	1.0728	1.073685	1.0728	0
2024-11-17 04:25:00	1.07373	1.073638	1.07373	0
2024-11-17 04:30:00	1.0728	1.073545	1.0728	0
2024-11-17 04:35:00	1.07373	1.073545	1.07373	0
2024-11-17 04:40:00	1.0742	1.073592	1.0742	0
2024-11-17 04:45:00	1.0728	1.073592	1.0728	0
2024-11-17 04:50:00	1.07373	1.073639	1.07373	0
2024-11-17 04:55:00	1.07373	1.073592	1.07373	0
2024-11-17 05:00:00	1.07233	1.073405	1.07233	0
2024-11-17 05:05:00	1.07373	1.073358	1.07373	0
2024-11-17 05:10:00	1.0728	1.073358	1.0728	0
2024-11-17 05:15:00	1.07326	1.073311	1.07326	0
2024-11-17 05:20:00	1.0742	1.073451	1.0742	0
2024-11-17 05:25:00	1.07326	1.073404	1.07326	0
2024-11-17 05:30:00	1.07326	1.07331	1.07326	0
2024-11-17 05:35:00	1.0742	1.07345	1.0742	0
2024-11-17 05:40:00	1.0742	1.073497	1.0742	0
2024-11-17 05:45:00	1.07326	1.07345	1.07326	0
2024-11-17 05:50:00	1.07326	1.073543	1.07326	0
2024-11-17 05:55:00	1.07326	1.073496	1.07326	0
2024-11-17 06:00:00	1.07326	1.073542	1.07326	0
2024-11-17 06:05:00	1.0742	1.073636	1.0742	0
2024-11-17 06:10:00	1.07326	1.073542	1.07326	0
2024-11-17 06:15:00	1.07326	1.073542	1.07326	0
2024-11-17 06:20:00	1.07326	1.073542	1.07326	0
2024-11-17 06:25:00	1.07326	1.073448	1.07326	0
2024-11-17 06:30:00	1.07326	1.073354	1.07326	0
2024-11-17 06:35:00	1.0728	1.073308	1.0728	0
2024-11-17 06:40:00	1.07186	1.073168	1.07186	0
2024-11-17 06:45:00	1.07186	1.073028	1.07186	0
2024-11-17 06:50:00	1.07186	1.072888	1.07186	0
2024-11-17 06:55:00	1.0728	1.072748	1.0728	0
2024-11-17 07:00:00	1.07186	1.072608	1.07186	0
2024-11-17 07:05:00	1.07326	1.072608	1.07326	0
2024-11-17 07:10:00	1.0728	1.072562	1.0728	0
2024-11-17 07:15:00	1.0728	1.072516	1.0728	0
2024-11-17 07:20:00	1.07186	1.072376	1.07186	0
2024-11-17 07:25:00	1.07186	1.072282	1.07186	0
2024-11-17 07:30:00	1.0728	1.072376	1.0728	0
2024-11-17 07:35:00	1.0728	1.07247	1.0728	0
2024-11-17 07:40:00	1.0728	1.072564	1.0728	0
2024-11-17 07:45:00	1.07186	1.07247	1.07186	0
2024-11-17 07:50:00	1.07186	1.07247	1.07186	0
2024-11-17 07:55:00	1.0728	1.072424	1.0728	0
2024-11-17 08:00:00	1.07233	1.072377	1.07233	0
2024-11-17 08:05:00	1.07326	1.072423	1.07326	0
2024-11-17 08:10:00	1.0728	1.072517	1.0728	0
2024-11-17 08:15:00	1.0728	1.072611	1.0728	0
2024-11-17 08:20:00	1.07233	1.072564	1.07233	0
2024-11-17 08:25:00	1.07326	1.07261	1.07326	0
2024-11-17 08:30:00	1.07233	1.072563	1.07233	0
2024-11-17 08:35:00	1.07233	1.07261	1.07233	0
2024-11-17 08:40:00	1.07233	1.072657	1.07233	0
2024-11-17 08:45:00	1.0728	1.072657	1.0728	0
2024-11-17 08:50:00	1.07233	1.072657	1.07233	0
2024-11-17 08:55:00	1.07326	1.072657	1.07326	0
2024-11-17 09:00:00	1.07326	1.072703	1.07326	0
2024-11-17 09:05:00	1.07233	1.072656	1.07233	0
2024-11-17 09:10:00	1.07233	1.072656	1.07233	0
2024-11-17 09:15:00	1.07233	1.072563	1.07233	0
2024-11-17 09:20:00	1.07233	1.072563	1.07233	0
2024-11-17 09:25:00	1.07233	1.072563	1.07233	0
2024-11-17 09:30:00	1.07233	1.072563	1.07233	0
2024-11-17 09:35:00	1.07186	1.072469	1.07186	0
2024-11-17 09:40:00	1.07186	1.072422	1.07186	0
2024-11-17 09:45:00	1.07186	1.072282	1.07186	0
2024-11-17 09:50:00	1.07186	1.072142	1.07186	0
2024-11-17 09:55:00	1.0728	1.072189	1.0728	0
2024-11-17 10:00:00	1.0728	1.072236	1.0728	0
2024-11-17 10:05:00	1.07186	1.072189	1.07186	0
2024-11-17 10:10:00	1.0728	1.072236	1.0728	0
2024-11-17 10:15:00	1.07186	1.072189	1.07186	0
2024-11-17 10:20:00	1.07186	1.072142	1.07186	0
2024-11-17 10:25:00	1.07186	1.072142	1.07186	0
2024-11-17 10:30:00	1.07186	1.072142	1.07186	0
2024-11-17 10:35:00	1.07186	1.072142	1.07186	0
2024-11-17 10:40:00	1.07233	1.072189	1.07233	0
2024-11-17 10:45:00	1.07233	1.072142	1.07233	0
2024-11-17 10:50:00	1.07186	1.072048	1.07186	0
2024-11-17 10:55:00	1.07233	1.072095	1.07233	0
2024-11-17 11:00:00	1.07326	1.072141	1.07326	0
2024-11-17 11:05:00	1.07233	1.072188	1.07233	0
2024-11-17 11:10:00	1.07233	1.072235	1.07233	0
2024-11-17 11:15:00	1.07233	1.072282	1.07233	0
2024-11-17 11:20:00	1.07233	1.072329	1.07233	0
2024-11-17 11:25:00	1.07186	1.072329	1.07186	0
2024-11-17 11:30:00	1.07326	1.072422	1.07326	0
2024-11-17 11:35:00	1.07233	1.072422	1.07233	0
2024-11-17 11:40:00	1.07233	1.072469	1.07233	0
2024-11-17 11:45:00	1.07233	1.072469	1.07233	0
2024-11-17 11:50:00	1.07186	1.072329	1.07186	0
2024-11-17 11:55:00	1.07186	1.072282	1.07186	0
2024-11-17 12:00:00	1.07186	1.072235	1.07186	0
2024-11-17 12:05:00	1.07186	1.072188	1.07186	0
2024-11-17 12:10:00	1.07233	1.072188	1.07233	0
2024-11-17 12:15:00	1.07233	1.072235	1.07233	0
2024-11-17 12:20:00	1.07186	1.072095	1.07186	0
2024-11-17 12:25:00	1.07186	1.072048	1.07186	0
2024-11-17 12:30:00	1.07186	1.072001	1.07186	0
2024-11-17 12:35:00	1.07233	1.072001	1.07233	0
2024-11-17 12:40:00	1.07233	1.072048	1.07233	0
2024-11-17 12:45:00	1.07186	1.072048	1.07186	0
2024-11-17 12:50:00	1.07186	1.072048	1.07186	0
2024-11-17 12:55:00	1.07186	1.072048	1.07186	0
2024-11-17 13:00:00	1.07186	1.072001	1.07186	0
2024-11-17 13:05:00	1.07233	1.072001	1.07233	0
2024-11-17 13:10:00	1.07233	1.072048	1.07233	0
2024-11-17 13:15:00	1.07186	1.072048	1.07186	0
2024-11-17 13:20:00	1.07186	1.072048	1.07186	0
2024-11-17 13:25:00	1.07093	1.071908	1.07093	0
2024-11-17 13:30:00	1.07186	1.071861	1.07186	0
2024-11-17 13:35:00	1.07186	1.071861	1.07186	0
2024-11-17 13:40:00	1.07186	1.071861	1.07186	0
2024-11-17 13:45:00	1.07139	1.071814	1.07139	0
2024-11-17 13:50:00	1.07233	1.071861	1.07233	0
2024-11-17 13:55:00	1.07233	1.071861	1.07233	0
2024-11-17 14:00:00	1.07233	1.071861	1.07233	0
2024-11-17 14:05:00	1.07233	1.071908	1.07233	0
2024-11-17 14:10:00	1.07233	1.071955	1.07233	0
2024-11-17 14:15:00	1.07233	1.072095	1.07233	0
2024-11-17 14:20:00	1.07233	1.072142	1.07233	0
2024-11-17 14:25:00	1.07093	1.072049	1.07093	0
2024-11-17 14:30:00	1.07139	1.072002	1.07139	0
2024-11-17 14:35:00	1.07093	1.071956	1.07093	0
2024-11-17 14:40:00	1.07186	1.071909	1.07186	0
2024-11-17 14:45:00	1.07186	1.071862	1.07186	0
2024-11-17 14:50:00	1.07093	1.071722	1.07093	0
2024-11-17 14:55:00	1.07139	1.071628	1.07139	0
2024-11-17 15:00:00	1.07233	1.071628	1.07233	0
2024-11-17 15:05:00	1.07186	1.071581	1.07186	0
2024-11-17 15:10:00	1.07233	1.071581	1.07233	0
2024-11-17 15:15:00	1.07139	1.071627	1.07139	0
2024-11-17 15:20:00	1.07233	1.071721	1.07233	0
2024-11-17 15:25:00	1.07186	1.071814	1.07186	0
2024-11-17 15:30:00	1.07186	1.071814	1.07186	0
2024-11-17 15:35:00	1.07186	1.071814	1.07186	0
2024-11-17 15:40:00	1.07093	1.071814	1.07093	0
2024-11-17 15:45:00	1.07233	1.071908	1.07233	0
2024-11-17 15:50:00	1.07186	1.071861	1.07186	0
2024-11-17 15:55:00	1.07186	1.071861	1.07186	0
2024-11-17 16:00:00	1.07186	1.071814	1.07186	0
2024-11-17 16:05:00	1.07093	1.071768	1.07093	0
2024-11-17 16:10:00	1.07093	1.071628	1.07093	0
2024-11-17 16:15:00	1.07093	1.071535	1.07093	0
2024-11-17 16:20:00	1.07093	1.071442	1.07093	0
2024-11-17 16:25:00	1.07186	1.071442	1.07186	0
2024-11-17 16:30:00	1.07093	1.071442	1.07093	0
2024-11-17 16:35:00	1.07233	1.071442	1.07233	0
2024-11-17 16:40:00	1.07233	1.071489	1.07233	0
2024-11-17 16:45:00	1.07233	1.071536	1.07233	0
2024-11-17 16:50:00	1.07186	1.071536	1.07186	0
2024-11-17 16:55:00	1.07139	1.071582	1.07139	0
2024-11-17 17:00:00	1.07139	1.071628	1.07139	0
2024-11-17 17:05:00	1.07093	1.071628	1.07093	0
2024-11-17 17:10:00	1.06999	1.071534	1.06999	0
2024-11-17 17:15:00	1.07233	1.071581	1.07233	0
2024-11-17 17:20:00	1.07186	1.071674	1.07186	0
2024-11-17 17:25:00	1.07233	1.071674	1.07233	0
2024-11-17 17:30:00	1.07139	1.07158	1.07139	0
2024-11-17 17:35:00	1.07139	1.071486	1.07139	0
2024-11-17 17:40:00	1.07093	1.071393	1.07093	0
2024-11-17 17:45:00	1.07139	1.071393	1.07139	0
2024-11-17 17:50:00	1.07139	1.071393	1.07139	0
2024-11-17 17:55:00	1.07139	1.071439	1.07139	0
2024-11-17 18:00:00	1.07046	1.071486	1.07046	0
2024-11-17 18:05:00	1.07233	1.071486	1.07233	0
2024-11-17 18:10:00	1.07093	1.071393	1.07093	0
2024-11-17 18:15:00	1.06999	1.071159	1.06999	0
2024-11-17 18:20:00	1.06999	1.071019	1.06999	0
2024-11-17 18:25:00	1.06999	1.070879	1.06999	0
2024-11-17 18:30:00	1.07139	1.070925	1.07139	0
2024-11-17 18:35:00	1.07139	1.070925	1.07139	0
2024-11-17 18:40:00	1.07186	1.070972	1.07186	0
2024-11-17 18:45:00	1.07046	1.070879	1.07046	0
2024-11-17 18:50:00	1.07046	1.070879	1.07046	0
2024-11-17 18:55:00	1.07139	1.070785	1.07139	0
2024-11-17 19:00:00	1.07093	1.070785	1.07093	0
2024-11-17 19:05:00	1.07093	1.070879	1.07093	0
2024-11-17 19:10:00	1.07093	1.070973	1.07093	0
2024-11-17 19:15:00	1.06999	1.070973	1.06999	0
2024-11-17 19:20:00	1.06999	1.070833	1.06999	0
2024-11-17 19:25:00	1.06999	1.070693	1.06999	0
2024-11-17 19:30:00	1.07093	1.0706	1.07093	0
2024-11-17 19:35:00	1.06999	1.070553	1.06999	0
2024-11-17 19:40:00	1.07139	1.070646	1.07139	0
2024-11-17 19:45:00	1.07093	1.0706	1.07093	0
2024-11-17 19:50:00	1.07093	1.0706	1.07093	0
2024-11-17 19:55:00	1.07139	1.070646	1.07139	0
2024-11-17 20:00:00	1.07046	1.070599	1.07046	0
2024-11-17 20:05:00	1.07093	1.070693	1.07093	0
2024-11-17 20:10:00	1.07139	1.070833	1.07139	0
2024-11-17 20:15:00	1.07139	1.070973	1.07139	0
2024-11-17 20:20:00	1.07093	1.070973	1.07093	0
2024-11-17 20:25:00	1.07093	1.071067	1.07093	0
2024-11-17 20:30:00	1.07046	1.070974	1.07046	0
2024-11-17 20:35:00	1.07093	1.070974	1.07093	0
2024-11-17 20:40:00	1.07186	1.071067	1.07186	0
2024-11-17 20:45:00	1.07139	1.071067	1.07139	0
2024-11-17 20:50:00	1.06999	1.07102	1.06999	0
2024-11-17 20:55:00	1.06999	1.070926	1.06999	0
2024-11-17 21:00:00	1.07046	1.070833	1.07046	0
2024-11-17 21:05:00	1.06999	1.070693	1.06999	0
2024-11-17 21:10:00	1.06999	1.070599	1.06999	0
2024-11-17 21:15:00	1.06999	1.070505	1.06999	0
2024-11-17 21:20:00	1.07046	1.070505	1.07046	0
2024-11-17 21:25:00	1.07046	1.070458	1.07046	0
2024-11-17 21:30:00	1.07046	1.070318	1.07046	0
2024-11-17 21:35:00	1.06999	1.070178	1.06999	0
2024-11-17 21:40:00	1.07046	1.070225	1.07046	0
2024-11-17 21:45:00	1.07046	1.070272	1.07046	0
2024-11-17 21:50:00	1.06999	1.070225	1.06999	0
2024-11-17 21:55:00	1.07046	1.070272	1.07046	0
2024-11-17 22:00:00	1.06999	1.070272	1.06999	0
2024-11-17 22:05:00	1.07046	1.070319	1.07046	0
2024-11-17 22:10:00	1.07046	1.070319	1.07046	0
2024-11-17 22:15:00	1.06999	1.070272	1.06999	0
2024-11-17 22:20:00	1.06999	1.070225	1.06999	0
2024-11-17 22:25:00	1.06999	1.070225	1.06999	0
2024-11-17 22:30:00	1.06999	1.070178	1.06999	0
2024-11-17 22:35:00	1.06999	1.070131	1.06999	0
2024-11-17 22:40:00	1.06999	1.070131	1.06999	0
2024-11-17 22:45:00	1.06999	1.070084	1.06999	0
2024-11-17 22:50:00	1.06999	1.070084	1.06999	0
2024-11-17 22:55:00	1.06999	1.070037	1.06999	0
2024-11-17 23:00:00	1.06952	1.069943	1.06952	0
2024-11-17 23:05:00	1.06906	1.06985	1.06906	0
2024-11-17 23:10:00	1.06999	1.06985	1.06999	0
2024-11-17 23:15:00	1.06999	1.06985	1.06999	0
2024-11-17 23:20:00	1.06999	1.06985	1.06999	0
2024-11-17 23:25:00	1.07046	1.069897	1.07046	0
2024-11-17 23:30:00	1.07046	1.069944	1.07046	0
2024-11-17 23:35:00	1.06952	1.069897	1.06952	0
2024-11-17 23:40:00	1.07046	1.069944	1.07046	0
2024-11-17 23:45:00	1.07046	1.069991	1.07046	0
2024-11-17 23:50:00	1.06999	1.070038	1.06999	0
2024-11-17 23:55:00	1.06999	1.070131	1.06999	0
2024-11-18 00:00:00	1.06999	1.070131	1.06999	0
2024-11-18 00:05:00	1.06999	1.070131	1.06999	0
2024-11-18 00:10:00	1.07046	1.070178	1.07046	0
2024-11-18 00:15:00	1.06999	1.070131	1.06999	0
2024-11-18 00:20:00	1.06999	1.070084	1.06999	0
2024-11-18 00:25:00	1.06952	1.070084	1.06952	0
2024-11-18 00:30:00	1.06999	1.070037	1.06999	0
2024-11-18 00:35:00	1.07046	1.070037	1.07046	0
2024-11-18 00:40:00	1.06906	1.069944	1.06906	0
2024-11-18 00:45:00	1.06999	1.069944	1.06999	0
2024-11-18 00:50:00	1.06999	1.069944	1.06999	0
2024-11-18 00:55:00	1.06999	1.069944	1.06999	0
2024-11-18 01:00:00	1.07046	1.069944	1.07046	0
2024-11-18 01:05:00	1.07046	1.069991	1.07046	0
2024-11-18 01:10:00	1.06952	1.069944	1.06952	0
2024-11-18 01:15:00	1.06999	1.069991	1.06999	0
2024-11-18 01:20:00	1.06906	1.069898	1.06906	0
2024-11-18 01:25:00	1.06999	1.069851	1.06999	0
2024-11-18 01:30:00	1.06999	1.069944	1.06999	0
2024-11-18 01:35:00	1.06999	1.069944	1.06999	0
2024-11-18 01:40:00	1.06952	1.069897	1.06952	0
2024-11-18 01:45:00	1.06999	1.069897	1.06999	0
2024-11-18 01:50:00	1.07046	1.069897	1.07046	0
2024-11-18 01:55:00	1.07046	1.069897	1.07046	0
2024-11-18 02:00:00	1.07046	1.069991	1.07046	0
2024-11-18 02:05:00	1.07046	1.070038	1.07046	0
2024-11-18 02:10:00	1.07046	1.070178	1.07046	0
2024-11-18 02:15:00	1.06952	1.070131	1.06952	0
2024-11-18 02:20:00	1.06952	1.070084	1.06952	0
2024-11-18 02:25:00	1.07046	1.070131	1.07046	0
2024-11-18 02:30:00	1.06999	1.070178	1.06999	0
2024-11-18 02:35:00	1.06906	1.070085	1.06906	0
2024-11-18 02:40:00	1.06999	1.070038	1.06999	0
2024-11-18 02:45:00	1.06952	1.069944	1.06952	0
2024-11-18 02:50:00	1.06952	1.06985	1.06952	0
2024-11-18 02:55:00	1.06952	1.069756	1.06952	0
2024-11-18 03:00:00	1.06952	1.069662	1.06952	0
2024-11-18 03:05:00	1.07046	1.069756	1.07046	0
2024-11-18 03:10:00	1.07046	1.06985	1.07046	0
2024-11-18 03:15:00	1.07046	1.06985	1.07046	0
2024-11-18 03:20:00	1.06952	1.069803	1.06952	0
2024-11-18 03:25:00	1.06906	1.069803	1.06906	0
2024-11-18 03:30:00	1.06906	1.06971	1.06906	0
2024-11-18 03:35:00	1.06812	1.06957	1.06812	0
2024-11-18 03:40:00	1.06999	1.069617	1.06999	0
2024-11-18 03:45:00	1.06952	1.069617	1.06952	0
2024-11-18 03:50:00	1.06952	1.069617	1.06952	0
2024-11-18 03:55:00	1.06906	1.069477	1.06906	0
2024-11-18 04:00:00	1.06906	1.069337	1.06906	0
2024-11-18 04:05:00	1.06906	1.069197	1.06906	0
2024-11-18 04:10:00	1.06859	1.069104	1.06859	0
2024-11-18 04:15:00	1.06952	1.06915	1.06952	0
2024-11-18 04:20:00	1.06906	1.06915	1.06906	0
2024-11-18 04:25:00	1.06812	1.06915	1.06812	0
2024-11-18 04:30:00	1.06906	1.069057	1.06906	0
2024-11-18 04:35:00	1.06812	1.068917	1.06812	0
2024-11-18 04:40:00	1.06812	1.068777	1.06812	0
2024-11-18 04:45:00	1.06859	1.06873	1.06859	0
2024-11-18 04:50:00	1.06859	1.068683	1.06859	0
2024-11-18 04:55:00	1.06859	1.068636	1.06859	0
2024-11-18 05:00:00	1.06906	1.068683	1.06906	0
2024-11-18 05:05:00	1.06859	1.06859	1.06859	0
2024-11-18 05:10:00	1.06906	1.06859	1.06906	0
2024-11-18 05:15:00	1.06812	1.06859	1.06812	0
2024-11-18 05:20:00	1.06859	1.068543	1.06859	0
2024-11-18 05:25:00	1.06812	1.068543	1.06812	0
2024-11-18 05:30:00	1.06859	1.06859	1.06859	0
2024-11-18 05:35:00	1.06952	1.068683	1.06952	0
2024-11-18 05:40:00	1.06952	1.068776	1.06952	0
2024-11-18 05:45:00	1.06952	1.068869	1.06952	0
2024-11-18 05:50:00	1.06859	1.068822	1.06859	0
2024-11-18 05:55:00	1.06859	1.068822	1.06859	0
2024-11-18 06:00:00	1.06952	1.068868	1.06952	0
2024-11-18 06:05:00	1.06952	1.069008	1.06952	0
2024-11-18 06:10:00	1.06812	1.068961	1.06812	0
2024-11-18 06:15:00	1.06812	1.068961	1.06812	0
2024-11-18 06:20:00	1.06812	1.068914	1.06812	0
2024-11-18 06:25:00	1.06812	1.068774	1.06812	0
2024-11-18 06:30:00	1.06812	1.068634	1.06812	0
2024-11-18 06:35:00	1.06906	1.068588	1.06906	0
2024-11-18 06:40:00	1.06859	1.068588	1.06859	0
2024-11-18 06:45:00	1.06812	1.068541	1.06812	0
2024-11-18 06:50:00	1.06859	1.068448	1.06859	0
2024-11-18 06:55:00	1.06859	1.068355	1.06859	0
2024-11-18 07:00:00	1.06812	1.068355	1.06812	0
2024-11-18 07:05:00	1.06812	1.068355	1.06812	0
2024-11-18 07:10:00	1.06812	1.068355	1.06812	0
2024-11-18 07:15:00	1.06812	1.068355	1.06812	0
2024-11-18 07:20:00	1.06812	1.068355	1.06812	0
2024-11-18 07:25:00	1.06812	1.068261	1.06812	0
2024-11-18 07:30:00	1.06812	1.068214	1.06812	0
2024-11-18 07:35:00	1.06812	1.068214	1.06812	0
2024-11-18 07:40:00	1.06859	1.068214	1.06859	0
2024-11-18 07:45:00	1.06859	1.068214	1.06859	0
2024-11-18 07:50:00	1.06859	1.068261	1.06859	0
2024-11-18 07:55:00	1.06859	1.068308	1.06859	0
2024-11-18 08:00:00	1.06859	1.068355	1.06859	0
2024-11-18 08:05:00	1.06859	1.068402	1.06859	0
2024-11-18 08:10:00	1.06859	1.068449	1.06859	0
2024-11-18 08:15:00	1.06952	1.068589	1.06952	0
2024-11-18 08:20:00	1.06859	1.068636	1.06859	0
2024-11-18 08:25:00	1.06859	1.068683	1.06859	0
2024-11-18 08:30:00	1.06859	1.068683	1.06859	0
2024-11-18 08:35:00	1.06859	1.068683	1.06859	0
2024-11-18 08:40:00	1.06859	1.068683	1.06859	0
2024-11-18 08:45:00	1.06859	1.068683	1.06859	0
2024-11-18 08:50:00	1.06859	1.068683	1.06859	0
2024-11-18 08:55:00	1.06952	1.068776	1.06952	0
2024-11-18 09:00:00	1.06812	1.068729	1.06812	0
2024-11-18 09:05:00	1.06812	1.068589	1.06812	0
2024-11-18 09:10:00	1.06812	1.068542	1.06812	0
2024-11-18 09:15:00	1.06812	1.068495	1.06812	0
2024-11-18 09:20:00	1.06765	1.068401	1.06765	0
2024-11-18 09:25:00	1.06812	1.068354	1.06812	0
2024-11-18 09:30:00	1.06672	1.068167	1.06672	0
2024-11-18 09:35:00	1.06812	1.06812	1.06812	0
2024-11-18 09:40:00	1.06812	1.068073	1.06812	0
2024-11-18 09:45:00	1.06812	1.067933	1.06812	0
2024-11-18 09:50:00	1.06812	1.067933	1.06812	0
2024-11-18 09:55:00	1.06859	1.06798	1.06859	0
2024-11-18 10:00:00	1.06859	1.068027	1.06859	0
2024-11-18 10:05:00	1.06812	1.068027	1.06812	0
2024-11-18 10:10:00	1.06812	1.068074	1.06812	0
2024-11-18 10:15:00	1.06812	1.068074	1.06812	0
2024-11-18 10:20:00	1.06812	1.068214	1.06812	0
2024-11-18 10:25:00	1.06859	1.068261	1.06859	0
2024-11-18 10:30:00	1.06859	1.068308	1.06859	0
2024-11-18 10:35:00	1.06859	1.068355	1.06859	0
2024-11-18 10:40:00	1.06812	1.068355	1.06812	0
2024-11-18 10:45:00	1.06718	1.068214	1.06718	0
2024-11-18 10:50:00	1.06812	1.068167	1.06812	0
2024-11-18 10:55:00	1.06812	1.068167	1.06812	0
2024-11-18 11:00:00	1.06718	1.068073	1.06718	0
2024-11-18 11:05:00	1.06812	1.068073	1.06812	0
2024-11-18 11:10:00	1.06859	1.06812	1.06859	0
2024-11-18 11:15:00	1.06859	1.06812	1.06859	0
2024-11-18 11:20:00	1.06859	1.06812	1.06859	0
2024-11-18 11:25:00	1.06812	1.068073	1.06812	0
2024-11-18 11:30:00	1.06812	1.068073	1.06812	0
2024-11-18 11:35:00	1.06812	1.068167	1.06812	0
2024-11-18 11:40:00	1.06812	1.068167	1.06812	0
2024-11-18 11:45:00	1.06812	1.068167	1.06812	0
2024-11-18 11:50:00	1.06812	1.068261	1.06812	0
2024-11-18 11:55:00	1.06812	1.068261	1.06812	0
2024-11-18 12:00:00	1.06718	1.06812	1.06718	0
2024-11-18 12:05:00	1.06812	1.068073	1.06812	0
2024-11-18 12:10:00	1.06718	1.067932	1.06718	0
2024-11-18 12:15:00	1.06859	1.067979	1.06859	0
2024-11-18 12:20:00	1.06812	1.067979	1.06812	0
2024-11-18 12:25:00	1.06765	1.067932	1.06765	0
2024-11-18 12:30:00	1.06859	1.067979	1.06859	0
2024-11-18 12:35:00	1.06765	1.067932	1.06765	0
2024-11-18 12:40:00	1.06859	1.067979	1.06859	0
2024-11-18 12:45:00	1.06765	1.067932	1.06765	0
2024-11-18 12:50:00	1.06859	1.068073	1.06859	0
2024-11-18 12:55:00	1.06718	1.067979	1.06718	0
2024-11-18 13:00:00	1.06718	1.067979	1.06718	0
2024-11-18 13:05:00	1.06718	1.067838	1.06718	0
2024-11-18 13:10:00	1.06859	1.067885	1.06859	0
2024-11-18 13:15:00	1.06859	1.067979	1.06859	0
2024-11-18 13:20:00	1.06812	1.067932	1.06812	0
2024-11-18 13:25:00	1.06765	1.067932	1.06765	0
2024-11-18 13:30:00	1.06812	1.067885	1.06812	0
2024-11-18 13:35:00	1.06625	1.067745	1.06625	0
2024-11-18 13:40:00	1.06718	1.067604	1.06718	0
2024-11-18 13:45:00	1.06718	1.067604	1.06718	0
2024-11-18 13:50:00	1.06718	1.067604	1.06718	0
2024-11-18 13:55:00	1.06859	1.067745	1.06859	0
2024-11-18 14:00:00	1.06718	1.067604	1.06718	0
2024-11-18 14:05:00	1.06718	1.067463	1.06718	0
2024-11-18 14:10:00	1.06718	1.067369	1.06718	0
2024-11-18 14:15:00	1.06718	1.067322	1.06718	0
2024-11-18 14:20:00	1.06718	1.067228	1.06718	0
2024-11-18 14:25:00	1.06999	1.067602	1.06999	0
2024-11-18 14:30:00	1.06906	1.06779	1.06906	0
2024-11-18 14:35:00	1.06906	1.067978	1.06906	0
2024-11-18 14:40:00	1.06999	1.068259	1.06999	0
2024-11-18 14:45:00	1.06999	1.068399	1.06999	0
2024-11-18 14:50:00	1.06999	1.06868	1.06999	0
2024-11-18 14:55:00	1.06999	1.068961	1.06999	0
2024-11-18 15:00:00	1.06999	1.069242	1.06999	0
2024-11-18 15:05:00	1.06999	1.069523	1.06999	0
2024-11-18 15:10:00	1.06999	1.069804	1.06999	0
2024-11-18 15:15:00	1.06999	1.069804	1.06999	0
2024-11-18 15:20:00	1.07046	1.069944	1.07046	0
2024-11-18 15:25:00	1.07046	1.070084	1.07046	0
2024-11-18 15:30:00	1.07046	1.070131	1.07046	0
2024-11-18 15:35:00	1.07046	1.070178	1.07046	0
2024-11-18 15:40:00	1.07046	1.070225	1.07046	0
2024-11-18 15:45:00	1.07046	1.070272	1.07046	0
2024-11-18 15:50:00	1.07046	1.070319	1.07046	0
2024-11-18 15:55:00	1.06952	1.070272	1.06952	0
2024-11-18 16:00:00	1.07046	1.070319	1.07046	0
2024-11-18 16:05:00	1.07046	1.070366	1.07046	0
2024-11-18 16:10:00	1.07046	1.070366	1.07046	0
2024-11-18 16:15:00	1.07046	1.070366	1.07046	0
2024-11-18 16:20:00	1.07046	1.070366	1.07046	0
2024-11-18 16:25:00	1.07046	1.070366	1.07046	0
2024-11-18 16:30:00	1.07046	1.070366	1.07046	0
2024-11-18 16:35:00	1.07046	1.070366	1.07046	0
2024-11-18 16:40:00	1.06906	1.070226	1.06906	0
2024-11-18 16:45:00	1.06999	1.070273	1.06999	0
2024-11-18 16:50:00	1.06999	1.070226	1.06999	0
2024-11-18 16:55:00	1.06999	1.070179	1.06999	0
2024-11-18 17:00:00	1.06906	1.070039	1.06906	0
2024-11-18 17:05:00	1.06999	1.069992	1.06999	0
2024-11-18 17:10:00	1.06906	1.069852	1.06906	0
2024-11-18 17:15:00	1.06999	1.069805	1.06999	0
2024-11-18 17:20:00	1.06952	1.069711	1.06952	0
2024-11-18 17:25:00	1.07046	1.069711	1.07046	0
2024-11-18 17:30:00	1.06952	1.069757	1.06952	0
2024-11-18 17:35:00	1.07046	1.069804	1.07046	0
2024-11-18 17:40:00	1.06952	1.069757	1.06952	0
2024-11-18 17:45:00	1.06906	1.069664	1.06906	0
2024-11-18 17:50:00	1.06906	1.069664	1.06906	0
2024-11-18 17:55:00	1.06999	1.069664	1.06999	0
2024-11-18 18:00:00	1.06906	1.069664	1.06906	0
2024-11-18 18:05:00	1.06999	1.069664	1.06999	0
2024-11-18 18:10:00	1.06906	1.069618	1.06906	0
2024-11-18 18:15:00	1.06999	1.069571	1.06999	0
2024-11-18 18:20:00	1.06952	1.069571	1.06952	0
2024-11-18 18:25:00	1.07046	1.069571	1.07046	0
2024-11-18 18:30:00	1.06952	1.069571	1.06952	0
2024-11-18 18:35:00	1.06952	1.069617	1.06952	0
2024-11-18 18:40:00	1.07046	1.069757	1.07046	0
2024-11-18 18:45:00	1.06952	1.06971	1.06952	0
2024-11-18 18:50:00	1.07046	1.06985	1.07046	0
2024-11-18 18:55:00	1.06999	1.06985	1.06999	0
2024-11-18 19:00:00	1.06906	1.06985	1.06906	0
2024-11-18 19:05:00	1.06952	1.069803	1.06952	0
2024-11-18 19:10:00	1.06812	1.069663	1.06812	0
2024-11-18 19:15:00	1.06906	1.069523	1.06906	0
2024-11-18 19:20:00	1.06906	1.069477	1.06906	0
2024-11-18 19:25:00	1.06812	1.069337	1.06812	0
2024-11-18 19:30:00	1.06906	1.069197	1.06906	0
2024-11-18 19:35:00	1.06906	1.069151	1.06906	0
2024-11-18 19:40:00	1.06906	1.069011	1.06906	0
2024-11-18 19:45:00	1.06906	1.068918	1.06906	0
2024-11-18 19:50:00	1.06952	1.068964	1.06952	0
2024-11-18 19:55:00	1.06859	1.068871	1.06859	0
2024-11-18 20:00:00	1.06859	1.068918	1.06859	0
2024-11-18 20:05:00	1.06859	1.068871	1.06859	0
2024-11-18 20:10:00	1.06859	1.068824	1.06859	0
2024-11-18 20:15:00	1.06812	1.068824	1.06812	0
2024-11-18 20:20:00	1.06859	1.068777	1.06859	0
2024-11-18 20:25:00	1.06859	1.06873	1.06859	0
2024-11-18 20:30:00	1.06859	1.068683	1.06859	0
2024-11-18 20:35:00	1.06859	1.068636	1.06859	0
2024-11-18 20:40:00	1.06812	1.068496	1.06812	0
2024-11-18 20:45:00	1.06859	1.068496	1.06859	0
2024-11-18 20:50:00	1.06952	1.068589	1.06952	0
2024-11-18 20:55:00	1.06859	1.068589	1.06859	0
2024-11-18 21:00:00	1.06859	1.068589	1.06859	0
2024-11-18 21:05:00	1.06812	1.068589	1.06812	0
2024-11-18 21:10:00	1.06812	1.068542	1.06812	0
2024-11-18 21:15:00	1.06859	1.068542	1.06859	0
2024-11-18 21:20:00	1.06859	1.068542	1.06859	0
2024-11-18 21:25:00	1.06952	1.068635	1.06952	0
2024-11-18 21:30:00	1.06812	1.068635	1.06812	0
2024-11-18 21:35:00	1.06906	1.068682	1.06906	0
2024-11-18 21:40:00	1.06859	1.068589	1.06859	0
2024-11-18 21:45:00	1.06812	1.068542	1.06812	0
2024-11-18 21:50:00	1.06906	1.068589	1.06906	0
2024-11-18 21:55:00	1.06812	1.068589	1.06812	0
2024-11-18 22:00:00	1.06859	1.068636	1.06859	0
2024-11-18 22:05:00	1.06859	1.068636	1.06859	0
2024-11-18 22:10:00	1.06859	1.068636	1.06859	0
2024-11-18 22:15:00	1.06906	1.06859	1.06906	0
2024-11-18 22:20:00	1.06812	1.06859	1.06812	0
2024-11-18 22:25:00	1.06812	1.068496	1.06812	0
2024-11-18 22:30:00	1.06859	1.068496	1.06859	0
2024-11-18 22:35:00	1.06859	1.068543	1.06859	0
2024-11-18 22:40:00	1.06859	1.068496	1.06859	0
2024-11-18 22:45:00	1.06812	1.068496	1.06812	0
2024-11-18 22:50:00	1.06812	1.068449	1.06812	0
2024-11-18 22:55:00	1.06765	1.068355	1.06765	0
2024-11-18 23:00:00	1.06859	1.068355	1.06859	0
2024-11-18 23:05:00	1.06812	1.068261	1.06812	0
2024-11-18 23:10:00	1.06812	1.068261	1.06812	0
2024-11-18 23:15:00	1.06812	1.068261	1.06812	0
2024-11-18 23:20:00	1.06812	1.068214	1.06812	0
2024-11-18 23:25:00	1.06812	1.068167	1.06812	0
2024-11-18 23:30:00	1.06859	1.068167	1.06859	0
2024-11-18 23:35:00	1.06859	1.068214	1.06859	0
2024-11-18 23:40:00	1.06906	1.068308	1.06906	0
2024-11-18 23:45:00	1.06859	1.068402	1.06859	0
2024-11-18 23:50:00	1.06812	1.068355	1.06812	0
2024-11-18 23:55:00	1.06812	1.068355	1.06812	0
2024-11-19 00:00:00	1.06812	1.068355	1.06812	0
2024-11-19 00:05:00	1.06812	1.068355	1.06812	0
2024-11-19 00:10:00	1.06906	1.068449	1.06906	0
2024-11-19 00:15:00	1.06812	1.068449	1.06812	0
2024-11-19 00:20:00	1.06812	1.068402	1.06812	0
2024-11-19 00:25:00	1.06812	1.068355	1.06812	0
2024-11-19 00:30:00	1.06812	1.068261	1.06812	0
2024-11-19 00:35:00	1.06859	1.068261	1.06859	0
2024-11-19 00:40:00	1.06859	1.068308	1.06859	0
2024-11-19 00:45:00	1.06859	1.068355	1.06859	0
2024-11-19 00:50:00	1.06859	1.068402	1.06859	0
2024-11-19 00:55:00	1.06859	1.068449	1.06859	0
2024-11-19 01:00:00	1.06812	1.068355	1.06812	0
2024-11-19 01:05:00	1.06859	1.068402	1.06859	0
2024-11-19 01:10:00	1.06859	1.068449	1.06859	0
2024-11-19 01:15:00	1.06765	1.068402	1.06765	0
2024-11-19 01:20:00	1.06859	1.068449	1.06859	0
2024-11-19 01:25:00	1.06859	1.068449	1.06859	0
2024-11-19 01:30:00	1.06812	1.068402	1.06812	0
2024-11-19 01:35:00	1.06859	1.068402	1.06859	0
2024-11-19 01:40:00	1.06859	1.068402	1.06859	0
2024-11-19 01:45:00	1.06812	1.068355	1.06812	0
2024-11-19 01:50:00	1.06812	1.068355	1.06812	0
2024-11-19 01:55:00	1.06718	1.068214	1.06718	0
2024-11-19 02:00:00	1.06718	1.068073	1.06718	0
2024-11-19 02:05:00	1.06812	1.06812	1.06812	0
2024-11-19 02:10:00	1.06812	1.068073	1.06812	0
2024-11-19 02:15:00	1.06812	1.068026	1.06812	0
2024-11-19 02:20:00	1.06812	1.068026	1.06812	0
2024-11-19 02:25:00	1.06718	1.067885	1.06718	0
2024-11-19 02:30:00	1.06718	1.067744	1.06718	0
2024-11-19 02:35:00	1.06718	1.06765	1.06718	0
2024-11-19 02:40:00	1.06765	1.067603	1.06765	0
2024-11-19 02:45:00	1.06718	1.067603	1.06718	0
2024-11-19 02:50:00	1.06718	1.067603	1.06718	0
2024-11-19 02:55:00	1.06718	1.067509	1.06718	0
2024-11-19 03:00:00	1.06718	1.067415	1.06718	0
2024-11-19 03:05:00	1.06859	1.067462	1.06859	0
2024-11-19 03:10:00	1.06765	1.067415	1.06765	0
2024-11-19 03:15:00	1.06718	1.067415	1.06718	0
2024-11-19 03:20:00	1.06718	1.067415	1.06718	0
2024-11-19 03:25:00	1.06765	1.067462	1.06765	0
2024-11-19 03:30:00	1.06859	1.067556	1.06859	0
2024-11-19 03:35:00	1.06672	1.06751	1.06672	0
2024-11-19 03:40:00	1.06765	1.067557	1.06765	0
2024-11-19 03:45:00	1.06672	1.067511	1.06672	0
2024-11-19 03:50:00	1.06718	1.067511	1.06718	0
2024-11-19 03:55:00	1.06859	1.067511	1.06859	0
2024-11-19 04:00:00	1.06765	1.067511	1.06765	0
2024-11-19 04:05:00	1.06765	1.067558	1.06765	0
2024-11-19 04:10:00	1.06672	1.067512	1.06672	0
2024-11-19 04:15:00	1.06672	1.067419	1.06672	0
2024-11-19 04:20:00	1.06625	1.067185	1.06625	0
2024-11-19 04:25:00	1.06718	1.067231	1.06718	0
2024-11-19 04:30:00	1.06625	1.067091	1.06625	0
2024-11-19 04:35:00	1.06765	1.067184	1.06765	0
2024-11-19 04:40:00	1.06718	1.067184	1.06718	0
2024-11-19 04:45:00	1.06625	1.06695	1.06625	0
2024-11-19 04:50:00	1.06718	1.066903	1.06718	0
2024-11-19 04:55:00	1.06672	1.06681	1.06672	0
2024-11-19 05:00:00	1.06625	1.066763	1.06625	0
2024-11-19 05:05:00	1.06765	1.066856	1.06765	0
2024-11-19 05:10:00	1.06672	1.066903	1.06672	0
2024-11-19 05:15:00	1.06765	1.06695	1.06765	0
2024-11-19 05:20:00	1.06625	1.06695	1.06625	0
2024-11-19 05:25:00	1.06672	1.066857	1.06672	0
2024-11-19 05:30:00	1.06672	1.066811	1.06672	0
2024-11-19 05:35:00	1.06672	1.066858	1.06672	0
2024-11-19 05:40:00	1.06765	1.066905	1.06765	0
2024-11-19 05:45:00	1.06672	1.066905	1.06672	0
2024-11-19 05:50:00	1.06765	1.067045	1.06765	0
2024-11-19 05:55:00	1.06672	1.066952	1.06672	0
2024-11-19 06:00:00	1.06672	1.066952	1.06672	0
2024-11-19 06:05:00	1.06625	1.066812	1.06625	0
2024-11-19 06:10:00	1.06765	1.066952	1.06765	0
2024-11-19 06:15:00	1.06672	1.066952	1.06672	0
2024-11-19 06:20:00	1.06765	1.067045	1.06765	0
2024-11-19 06:25:00	1.06672	1.067045	1.06672	0
2024-11-19 06:30:00	1.06672	1.066952	1.06672	0
2024-11-19 06:35:00	1.06765	1.067045	1.06765	0
2024-11-19 06:40:00	1.06672	1.066952	1.06672	0
2024-11-19 06:45:00	1.06672	1.066952	1.06672	0
2024-11-19 06:50:00	1.06672	1.066952	1.06672	0
2024-11-19 06:55:00	1.06625	1.066952	1.06625	0
2024-11-19 07:00:00	1.06718	1.066905	1.06718	0
2024-11-19 07:05:00	1.06625	1.066858	1.06625	0
2024-11-19 07:10:00	1.06625	1.066718	1.06625	0
2024-11-19 07:15:00	1.06672	1.066718	1.06672	0
2024-11-19 07:20:00	1.06718	1.066764	1.06718	0
2024-11-19 07:25:00	1.06625	1.066624	1.06625	0
2024-11-19 07:30:00	1.06625	1.066577	1.06625	0
2024-11-19 07:35:00	1.06625	1.06653	1.06625	0
2024-11-19 07:40:00	1.06625	1.066483	1.06625	0
2024-11-19 07:45:00	1.06625	1.066483	1.06625	0
2024-11-19 07:50:00	1.06672	1.066437	1.06672	0
2024-11-19 07:55:00	1.06672	1.066484	1.06672	0
2024-11-19 08:00:00	1.06672	1.066531	1.06672	0
2024-11-19 08:05:00	1.06625	1.066484	1.06625	0
2024-11-19 08:10:00	1.06625	1.066391	1.06625	0
2024-11-19 08:15:00	1.06625	1.066391	1.06625	0
2024-11-19 08:20:00	1.06625	1.066391	1.06625	0
2024-11-19 08:25:00	1.06672	1.066438	1.06672	0
2024-11-19 08:30:00	1.06765	1.066578	1.06765	0
2024-11-19 08:35:00	1.06625	1.066578	1.06625	0
2024-11-19 08:40:00	1.06625	1.066531	1.06625	0
2024-11-19 08:45:00	1.06672	1.066531	1.06672	0
2024-11-19 08:50:00	1.06718	1.066577	1.06718	0
2024-11-19 08:55:00	1.06718	1.06667	1.06718	0
2024-11-19 09:00:00	1.06718	1.066763	1.06718	0
2024-11-19 09:05:00	1.06672	1.06681	1.06672	0
2024-11-19 09:10:00	1.06672	1.066857	1.06672	0
2024-11-19 09:15:00	1.06672	1.066857	1.06672	0
2024-11-19 09:20:00	1.06672	1.066764	1.06672	0
2024-11-19 09:25:00	1.06672	1.066811	1.06672	0
2024-11-19 09:30:00	1.06672	1.066858	1.06672	0
2024-11-19 09:35:00	1.06672	1.066858	1.06672	0
2024-11-19 09:40:00	1.06625	1.066765	1.06625	0
2024-11-19 09:45:00	1.06625	1.066672	1.06625	0
2024-11-19 09:50:00	1.06625	1.066579	1.06625	0
2024-11-19 09:55:00	1.06625	1.066532	1.06625	0
2024-11-19 10:00:00	1.06765	1.066625	1.06765	0
2024-11-19 10:05:00	1.06578	1.066531	1.06578	0
2024-11-19 10:10:00	1.06625	1.066484	1.06625	0
2024-11-19 10:15:00	1.06625	1.066437	1.06625	0
2024-11-19 10:20:00	1.06625	1.06639	1.06625	0
2024-11-19 10:25:00	1.06625	1.066343	1.06625	0
2024-11-19 10:30:00	1.06672	1.06639	1.06672	0
2024-11-19 10:35:00	1.06625	1.06639	1.06625	0
2024-11-19 10:40:00	1.06532	1.066297	1.06532	0
2024-11-19 10:45:00	1.06672	1.066344	1.06672	0
2024-11-19 10:50:00	1.06578	1.066157	1.06578	0
2024-11-19 10:55:00	1.06672	1.066251	1.06672	0
2024-11-19 11:00:00	1.06625	1.066251	1.06625	0
2024-11-19 11:05:00	1.06672	1.066298	1.06672	0
2024-11-19 11:10:00	1.06672	1.066345	1.06672	0
2024-11-19 11:15:00	1.06625	1.066345	1.06625	0
2024-11-19 11:20:00	1.06625	1.066298	1.06625	0
2024-11-19 11:25:00	1.06532	1.066205	1.06532	0
2024-11-19 11:30:00	1.06625	1.066298	1.06625	0
2024-11-19 11:35:00	1.06578	1.066204	1.06578	0
2024-11-19 11:40:00	1.06672	1.066298	1.06672	0
2024-11-19 11:45:00	1.06672	1.066298	1.06672	0
2024-11-19 11:50:00	1.06672	1.066345	1.06672	0
2024-11-19 11:55:00	1.06625	1.066298	1.06625	0
2024-11-19 12:00:00	1.06578	1.066204	1.06578	0
2024-11-19 12:05:00	1.06578	1.066157	1.06578	0
2024-11-19 12:10:00	1.06625	1.066157	1.06625	0
2024-11-19 12:15:00	1.06625	1.06625	1.06625	0
2024-11-19 12:20:00	1.06672	1.066297	1.06672	0
2024-11-19 12:25:00	1.06672	1.066391	1.06672	0
2024-11-19 12:30:00	1.06672	1.066391	1.06672	0
2024-11-19 12:35:00	1.06578	1.066297	1.06578	0
2024-11-19 12:40:00	1.06672	1.066297	1.06672	0
2024-11-19 12:45:00	1.06625	1.066297	1.06625	0
2024-11-19 12:50:00	1.06625	1.066344	1.06625	0
2024-11-19 12:55:00	1.06532	1.066298	1.06532	0
2024-11-19 13:00:00	1.06672	1.066345	1.06672	0
2024-11-19 13:05:00	1.06718	1.066438	1.06718	0
2024-11-19 13:10:00	1.06625	1.066391	1.06625	0
2024-11-19 13:15:00	1.06625	1.066344	1.06625	0
2024-11-19 13:20:00	1.06625	1.066297	1.06625	0
2024-11-19 13:25:00	1.06718	1.066437	1.06718	0
2024-11-19 13:30:00	1.06718	1.066483	1.06718	0
2024-11-19 13:35:00	1.06672	1.06653	1.06672	0
2024-11-19 13:40:00	1.06765	1.06667	1.06765	0
2024-11-19 13:45:00	1.06765	1.066903	1.06765	0
2024-11-19 13:50:00	1.06859	1.06709	1.06859	0
2024-11-19 13:55:00	1.06765	1.067137	1.06765	0
2024-11-19 14:00:00	1.06812	1.067324	1.06812	0
2024-11-19 14:05:00	1.06859	1.067558	1.06859	0
2024-11-19 14:10:00	1.06765	1.067698	1.06765	0
2024-11-19 14:15:00	1.06765	1.067745	1.06765	0
2024-11-19 14:20:00	1.06859	1.067886	1.06859	0
2024-11-19 14:25:00	1.06812	1.068026	1.06812	0
2024-11-19 14:30:00	1.06765	1.068026	1.06765	0
2024-11-19 14:35:00	1.06812	1.068073	1.06812	0
2024-11-19 14:40:00	1.06812	1.068026	1.06812	0
2024-11-19 14:45:00	1.06812	1.068073	1.06812	0
2024-11-19 14:50:00	1.06812	1.068073	1.06812	0
2024-11-19 14:55:00	1.06765	1.067979	1.06765	0
2024-11-19 15:00:00	1.06859	1.068073	1.06859	0
2024-11-19 15:05:00	1.06718	1.068026	1.06718	0
2024-11-19 15:10:00	1.06718	1.067885	1.06718	0
2024-11-19 15:15:00	1.06718	1.067791	1.06718	0
2024-11-19 15:20:00	1.06718	1.067744	1.06718	0
2024-11-19 15:25:00	1.06765	1.067697	1.06765	0
2024-11-19 15:30:00	1.06765	1.06765	1.06765	0
2024-11-19 15:35:00	1.06765	1.067603	1.06765	0
2024-11-19 15:40:00	1.06859	1.06765	1.06859	0
2024-11-19 15:45:00	1.06765	1.06765	1.06765	0
2024-11-19 15:50:00	1.06765	1.067556	1.06765	0
2024-11-19 15:55:00	1.06765	1.067603	1.06765	0
2024-11-19 16:00:00	1.06672	1.067557	1.06672	0
2024-11-19 16:05:00	1.06765	1.067604	1.06765	0
2024-11-19 16:10:00	1.06672	1.067558	1.06672	0
2024-11-19 16:15:00	1.06718	1.067511	1.06718	0
2024-11-19 16:20:00	1.06625	1.067371	1.06625	0
2024-11-19 16:25:00	1.06625	1.067231	1.06625	0
2024-11-19 16:30:00	1.06625	1.066997	1.06625	0
2024-11-19 16:35:00	1.06625	1.066857	1.06625	0
2024-11-19 16:40:00	1.06625	1.066717	1.06625	0
2024-11-19 16:45:00	1.06672	1.066624	1.06672	0
2024-11-19 16:50:00	1.06625	1.066577	1.06625	0
2024-11-19 16:55:00	1.06672	1.066484	1.06672	0
2024-11-19 17:00:00	1.06672	1.066484	1.06672	0
2024-11-19 17:05:00	1.06672	1.066438	1.06672	0
2024-11-19 17:10:00	1.06672	1.066485	1.06672	0
2024-11-19 17:15:00	1.06672	1.066532	1.06672	0
2024-11-19 17:20:00	1.06672	1.066579	1.06672	0
2024-11-19 17:25:00	1.06672	1.066626	1.06672	0
2024-11-19 17:30:00	1.06625	1.066626	1.06625	0
2024-11-19 17:35:00	1.06672	1.066626	1.06672	0
2024-11-19 17:40:00	1.06672	1.066673	1.06672	0
2024-11-19 17:45:00	1.06672	1.066673	1.06672	0
2024-11-19 17:50:00	1.06532	1.066533	1.06532	0
2024-11-19 17:55:00	1.06672	1.066533	1.06672	0
2024-11-19 18:00:00	1.06672	1.066533	1.06672	0
2024-11-19 18:05:00	1.06578	1.066439	1.06578	0
2024-11-19 18:10:00	1.06578	1.066345	1.06578	0
2024-11-19 18:15:00	1.06578	1.066251	1.06578	0
2024-11-19 18:20:00	1.06672	1.066298	1.06672	0
2024-11-19 18:25:00	1.06672	1.066298	1.06672	0
2024-11-19 18:30:00	1.06672	1.066298	1.06672	0
2024-11-19 18:35:00	1.06672	1.066298	1.06672	0
2024-11-19 18:40:00	1.06672	1.066438	1.06672	0
2024-11-19 18:45:00	1.06578	1.066344	1.06578	0
2024-11-19 18:50:00	1.06672	1.066344	1.06672	0
2024-11-19 18:55:00	1.06672	1.066438	1.06672	0
2024-11-19 19:00:00	1.06578	1.066438	1.06578	0
2024-11-19 19:05:00	1.06578	1.066438	1.06578	0
2024-11-19 19:10:00	1.06672	1.066438	1.06672	0
2024-11-19 19:15:00	1.06532	1.066298	1.06532	0
2024-11-19 19:20:00	1.06625	1.066251	1.06625	0
2024-11-19 19:25:00	1.06578	1.066157	1.06578	0
2024-11-19 19:30:00	1.06578	1.066063	1.06578	0
2024-11-19 19:35:00	1.06578	1.066063	1.06578	0
2024-11-19 19:40:00	1.06532	1.065923	1.06532	0
2024-11-19 19:45:00	1.06578	1.065829	1.06578	0
2024-11-19 19:50:00	1.06485	1.065736	1.06485	0
2024-11-19 19:55:00	1.06625	1.065783	1.06625	0
2024-11-19 20:00:00	1.06485	1.065596	1.06485	0
2024-11-19 20:05:00	1.06578	1.065642	1.06578	0
2024-11-19 20:10:00	1.06625	1.065642	1.06625	0
2024-11-19 20:15:00	1.06578	1.065642	1.06578	0
2024-11-19 20:20:00	1.06578	1.065642	1.06578	0
2024-11-19 20:25:00	1.06578	1.065642	1.06578	0
2024-11-19 20:30:00	1.06532	1.065642	1.06532	0
2024-11-19 20:35:00	1.06438	1.065502	1.06438	0
2024-11-19 20:40:00	1.06438	1.065455	1.06438	0
2024-11-19 20:45:00	1.06532	1.065362	1.06532	0
2024-11-19 20:50:00	1.06578	1.065455	1.06578	0
2024-11-19 20:55:00	1.06532	1.065409	1.06532	0
2024-11-19 21:00:00	1.06532	1.065316	1.06532	0
2024-11-19 21:05:00	1.06485	1.065223	1.06485	0
2024-11-19 21:10:00	1.06485	1.06513	1.06485	0
2024-11-19 21:15:00	1.06578	1.06513	1.06578	0
2024-11-19 21:20:00	1.06485	1.065083	1.06485	0
2024-11-19 21:25:00	1.06438	1.065083	1.06438	0
2024-11-19 21:30:00	1.06438	1.065083	1.06438	0
2024-11-19 21:35:00	1.06438	1.064989	1.06438	0
2024-11-19 21:40:00	1.06485	1.064896	1.06485	0
2024-11-19 21:45:00	1.06485	1.064849	1.06485	0
2024-11-19 21:50:00	1.06485	1.064802	1.06485	0
2024-11-19 21:55:00	1.06485	1.064802	1.06485	0
2024-11-19 22:00:00	1.06485	1.064802	1.06485	0
2024-11-19 22:05:00	1.06438	1.064662	1.06438	0
2024-11-19 22:10:00	1.06438	1.064615	1.06438	0
2024-11-19 22:15:00	1.06438	1.064615	1.06438	0
2024-11-19 22:20:00	1.06438	1.064615	1.06438	0
2024-11-19 22:25:00	1.06438	1.064615	1.06438	0
2024-11-19 22:30:00	1.06485	1.064615	1.06485	0
2024-11-19 22:35:00	1.06485	1.064615	1.06485	0
2024-11-19 22:40:00	1.06485	1.064615	1.06485	0
2024-11-19 22:45:00	1.06485	1.064615	1.06485	0
2024-11-19 22:50:00	1.06485	1.064615	1.06485	0
2024-11-19 22:55:00	1.06578	1.064755	1.06578	0
2024-11-19 23:00:00	1.06625	1.064942	1.06625	0
2024-11-19 23:05:00	1.06485	1.064989	1.06485	0
2024-11-19 23:10:00	1.06485	1.065036	1.06485	0
2024-11-19 23:15:00	1.06438	1.065036	1.06438	0
2024-11-19 23:20:00	1.06438	1.064989	1.06438	0
2024-11-19 23:25:00	1.06438	1.064942	1.06438	0
2024-11-19 23:30:00	1.06485	1.064942	1.06485	0
2024-11-19 23:35:00	1.06485	1.064942	1.06485	0
2024-11-19 23:40:00	1.06485	1.064942	1.06485	0
2024-11-19 23:45:00	1.06485	1.064849	1.06485	0
2024-11-19 23:50:00	1.06438	1.064662	1.06438	0
2024-11-19 23:55:00	1.06485	1.064662	1.06485	0
2024-11-20 00:00:00	1.06438	1.064615	1.06438	0
2024-11-20 00:05:00	1.06438	1.064615	1.06438	0
2024-11-20 00:10:00	1.06438	1.064615	1.06438	0
2024-11-20 00:15:00	1.06485	1.064662	1.06485	0
2024-11-20 00:20:00	1.06485	1.064662	1.06485	0
2024-11-20 00:25:00	1.06485	1.064662	1.06485	0
2024-11-20 00:30:00	1.06438	1.064615	1.06438	0
2024-11-20 00:35:00	1.06438	1.064568	1.06438	0
2024-11-20 00:40:00	1.06391	1.064521	1.06391	0
2024-11-20 00:45:00	1.06485	1.064521	1.06485	0
2024-11-20 00:50:00	1.06438	1.064521	1.06438	0
2024-11-20 00:55:00	1.06438	1.064521	1.06438	0
2024-11-20 01:00:00	1.06485	1.064568	1.06485	0
2024-11-20 01:05:00	1.06485	1.064568	1.06485	0
2024-11-20 01:10:00	1.06485	1.064568	1.06485	0
2024-11-20 01:15:00	1.06391	1.064474	1.06391	0
2024-11-20 01:20:00	1.06485	1.064521	1.06485	0
2024-11-20 01:25:00	1.06485	1.064568	1.06485	0
2024-11-20 01:30:00	1.06485	1.064662	1.06485	0
2024-11-20 01:35:00	1.06485	1.064662	1.06485	0
2024-11-20 01:40:00	1.06485	1.064709	1.06485	0
2024-11-20 01:45:00	1.06485	1.064756	1.06485	0
2024-11-20 01:50:00	1.06485	1.064756	1.06485	0
2024-11-20 01:55:00	1.06438	1.064709	1.06438	0
2024-11-20 02:00:00	1.06485	1.064709	1.06485	0
2024-11-20 02:05:00	1.06345	1.064663	1.06345	0
2024-11-20 02:10:00	1.06438	1.064616	1.06438	0
2024-11-20 02:15:00	1.06485	1.064616	1.06485	0
2024-11-20 02:20:00	1.06438	1.064569	1.06438	0
2024-11-20 02:25:00	1.06438	1.064522	1.06438	0
2024-11-20 02:30:00	1.06485	1.064522	1.06485	0
2024-11-20 02:35:00	1.06391	1.064428	1.06391	0
2024-11-20 02:40:00	1.06391	1.064334	1.06391	0
2024-11-20 02:45:00	1.06485	1.064381	1.06485	0
2024-11-20 02:50:00	1.06485	1.064381	1.06485	0
2024-11-20 02:55:00	1.06485	1.064521	1.06485	0
2024-11-20 03:00:00	1.06298	1.064381	1.06298	0
2024-11-20 03:05:00	1.06485	1.064381	1.06485	0
2024-11-20 03:10:00	1.06485	1.064428	1.06485	0
2024-11-20 03:15:00	1.06438	1.064428	1.06438	0
2024-11-20 03:20:00	1.06485	1.064428	1.06485	0
2024-11-20 03:25:00	1.06391	1.064428	1.06391	0
2024-11-20 03:30:00	1.06391	1.064428	1.06391	0
2024-11-20 03:35:00	1.06485	1.064428	1.06485	0
2024-11-20 03:40:00	1.06485	1.064428	1.06485	0
2024-11-20 03:45:00	1.06391	1.064334	1.06391	0
2024-11-20 03:50:00	1.06485	1.064521	1.06485	0
2024-11-20 03:55:00	1.06391	1.064427	1.06391	0
2024-11-20 04:00:00	1.06251	1.064193	1.06251	0
2024-11-20 04:05:00	1.06391	1.064146	1.06391	0
2024-11-20 04:10:00	1.06391	1.064052	1.06391	0
2024-11-20 04:15:00	1.06345	1.064006	1.06345	0
2024-11-20 04:20:00	1.06391	1.064006	1.06391	0
2024-11-20 04:25:00	1.06485	1.064006	1.06485	0
2024-11-20 04:30:00	1.06345	1.063866	1.06345	0
2024-11-20 04:35:00	1.06391	1.063866	1.06391	0
2024-11-20 04:40:00	1.06391	1.063772	1.06391	0
2024-11-20 04:45:00	1.06298	1.063679	1.06298	0
2024-11-20 04:50:00	1.06298	1.063726	1.06298	0
2024-11-20 04:55:00	1.06391	1.063726	1.06391	0
2024-11-20 05:00:00	1.06391	1.063726	1.06391	0
2024-11-20 05:05:00	1.06251	1.063632	1.06251	0
2024-11-20 05:10:00	1.06391	1.063632	1.06391	0
2024-11-20 05:15:00	1.06391	1.063538	1.06391	0
2024-11-20 05:20:00	1.06345	1.063538	1.06345	0
2024-11-20 05:25:00	1.06298	1.063445	1.06298	0
2024-11-20 05:30:00	1.06391	1.063445	1.06391	0
2024-11-20 05:35:00	1.06251	1.063398	1.06251	0
2024-11-20 05:40:00	1.06251	1.063351	1.06251	0
2024-11-20 05:45:00	1.06345	1.063305	1.06345	0
2024-11-20 05:50:00	1.06391	1.063305	1.06391	0
2024-11-20 05:55:00	1.06298	1.063352	1.06298	0
2024-11-20 06:00:00	1.06298	1.063259	1.06298	0
2024-11-20 06:05:00	1.06391	1.063259	1.06391	0
2024-11-20 06:10:00	1.06298	1.063212	1.06298	0
2024-11-20 06:15:00	1.06345	1.063259	1.06345	0
2024-11-20 06:20:00	1.06204	1.063072	1.06204	0
2024-11-20 06:25:00	1.06251	1.063072	1.06251	0
2024-11-20 06:30:00	1.06251	1.063072	1.06251	0
2024-11-20 06:35:00	1.06251	1.062978	1.06251	0
2024-11-20 06:40:00	1.06251	1.062838	1.06251	0
2024-11-20 06:45:00	1.06345	1.062885	1.06345	0
2024-11-20 06:50:00	1.06251	1.062838	1.06251	0
2024-11-20 06:55:00	1.06298	1.062745	1.06298	0
2024-11-20 07:00:00	1.06251	1.062698	1.06251	0
2024-11-20 07:05:00	1.06298	1.062651	1.06298	0
2024-11-20 07:10:00	1.06391	1.062838	1.06391	0
2024-11-20 07:15:00	1.06298	1.062885	1.06298	0
2024-11-20 07:20:00	1.06298	1.062932	1.06298	0
2024-11-20 07:25:00	1.06298	1.062979	1.06298	0
2024-11-20 07:30:00	1.06251	1.062979	1.06251	0
2024-11-20 07:35:00	1.06251	1.062885	1.06251	0
2024-11-20 07:40:00	1.06251	1.062885	1.06251	0
2024-11-20 07:45:00	1.06251	1.062838	1.06251	0
2024-11-20 07:50:00	1.06251	1.062838	1.06251	0
2024-11-20 07:55:00	1.06345	1.062885	1.06345	0
2024-11-20 08:00:00	1.06391	1.062885	1.06391	0
2024-11-20 08:05:00	1.06251	1.062838	1.06251	0
2024-11-20 08:10:00	1.06251	1.062791	1.06251	0
2024-11-20 08:15:00	1.06298	1.062791	1.06298	0
2024-11-20 08:20:00	1.06391	1.062931	1.06391	0
2024-11-20 08:25:00	1.06298	1.062978	1.06298	0
2024-11-20 08:30:00	1.06391	1.063118	1.06391	0
2024-11-20 08:35:00	1.06298	1.063165	1.06298	0
2024-11-20 08:40:00	1.06391	1.063305	1.06391	0
2024-11-20 08:45:00	1.06251	1.063211	1.06251	0
2024-11-20 08:50:00	1.06251	1.063071	1.06251	0
2024-11-20 08:55:00	1.06251	1.063071	1.06251	0
2024-11-20 09:00:00	1.06251	1.063071	1.06251	0
2024-11-20 09:05:00	1.06298	1.063071	1.06298	0
2024-11-20 09:10:00	1.06251	1.062931	1.06251	0
2024-11-20 09:15:00	1.06298	1.062931	1.06298	0
2024-11-20 09:20:00	1.06251	1.062791	1.06251	0
2024-11-20 09:25:00	1.06251	1.062744	1.06251	0
2024-11-20 09:30:00	1.06251	1.062604	1.06251	0
2024-11-20 09:35:00	1.06251	1.062604	1.06251	0
2024-11-20 09:40:00	1.06298	1.062651	1.06298	0
2024-11-20 09:45:00	1.06298	1.062698	1.06298	0
2024-11-20 09:50:00	1.06298	1.062745	1.06298	0
2024-11-20 09:55:00	1.06251	1.062698	1.06251	0
2024-11-20 10:00:00	1.06251	1.062698	1.06251	0
2024-11-20 10:05:00	1.06251	1.062651	1.06251	0
2024-11-20 10:10:00	1.06298	1.062698	1.06298	0
2024-11-20 10:15:00	1.06298	1.062745	1.06298	0
2024-11-20 10:20:00	1.06298	1.062792	1.06298	0
2024-11-20 10:25:00	1.06298	1.062839	1.06298	0
2024-11-20 10:30:00	1.06298	1.062839	1.06298	0
2024-11-20 10:35:00	1.06204	1.062745	1.06204	0
2024-11-20 10:40:00	1.06251	1.062698	1.06251	0
2024-11-20 10:45:00	1.06251	1.062698	1.06251	0
2024-11-20 10:50:00	1.06251	1.062698	1.06251	0
2024-11-20 10:55:00	1.06251	1.062698	1.06251	0
2024-11-20 11:00:00	1.06204	1.062604	1.06204	0
2024-11-20 11:05:00	1.06298	1.062604	1.06298	0
2024-11-20 11:10:00	1.06251	1.062557	1.06251	0
2024-11-20 11:15:00	1.06251	1.06251	1.06251	0
2024-11-20 11:20:00	1.06158	1.06237	1.06158	0
2024-11-20 11:25:00	1.06298	1.062464	1.06298	0
2024-11-20 11:30:00	1.06158	1.062371	1.06158	0
2024-11-20 11:35:00	1.06251	1.062371	1.06251	0
2024-11-20 11:40:00	1.06251	1.062371	1.06251	0
2024-11-20 11:45:00	1.06158	1.062278	1.06158	0
2024-11-20 11:50:00	1.06298	1.062372	1.06298	0
2024-11-20 11:55:00	1.06204	1.062278	1.06204	0
2024-11-20 12:00:00	1.06298	1.062325	1.06298	0
2024-11-20 12:05:00	1.06298	1.062372	1.06298	0
2024-11-20 12:10:00	1.06204	1.062418	1.06204	0
2024-11-20 12:15:00	1.06298	1.062418	1.06298	0
2024-11-20 12:20:00	1.06251	1.062511	1.06251	0
2024-11-20 12:25:00	1.06158	1.062418	1.06158	0
2024-11-20 12:30:00	1.06251	1.062418	1.06251	0
2024-11-20 12:35:00	1.06158	1.062418	1.06158	0
2024-11-20 12:40:00	1.06064	1.062184	1.06064	0
2024-11-20 12:45:00	1.06064	1.062044	1.06064	0
2024-11-20 12:50:00	1.06251	1.061997	1.06251	0
2024-11-20 12:55:00	1.06158	1.061857	1.06158	0
2024-11-20 13:00:00	1.06158	1.061811	1.06158	0
2024-11-20 13:05:00	1.06204	1.061717	1.06204	0
2024-11-20 13:10:00	1.06158	1.061624	1.06158	0
2024-11-20 13:15:00	1.06298	1.061764	1.06298	0
2024-11-20 13:20:00	1.06204	1.061717	1.06204	0
2024-11-20 13:25:00	1.06204	1.061763	1.06204	0
2024-11-20 13:30:00	1.06298	1.061997	1.06298	0
2024-11-20 13:35:00	1.06204	1.062137	1.06204	0
2024-11-20 13:40:00	1.06204	1.06209	1.06204	0
2024-11-20 13:45:00	1.06204	1.062136	1.06204	0
2024-11-20 13:50:00	1.06204	1.062182	1.06204	0
2024-11-20 13:55:00	1.06204	1.062182	1.06204	0
2024-11-20 14:00:00	1.06204	1.062228	1.06204	0
2024-11-20 14:05:00	1.06158	1.062088	1.06158	0
2024-11-20 14:10:00	1.06158	1.062042	1.06158	0
2024-11-20 14:15:00	1.06204	1.062042	1.06204	0
2024-11-20 14:20:00	1.06204	1.061948	1.06204	0
2024-11-20 14:25:00	1.06204	1.061948	1.06204	0
2024-11-20 14:30:00	1.06158	1.061902	1.06158	0
2024-11-20 14:35:00	1.06204	1.061902	1.06204	0
2024-11-20 14:40:00	1.06204	1.061902	1.06204	0
2024-11-20 14:45:00	1.06204	1.061902	1.06204	0
2024-11-20 14:50:00	1.06204	1.061902	1.06204	0
2024-11-20 14:55:00	1.06158	1.061902	1.06158	0
2024-11-20 15:00:00	1.06158	1.061902	1.06158	0
2024-11-20 15:05:00	1.06204	1.061902	1.06204	0
2024-11-20 15:10:00	1.06204	1.061902	1.06204	0
2024-11-20 15:15:00	1.06111	1.061809	1.06111	0
2024-11-20 15:20:00	1.06064	1.061715	1.06064	0
2024-11-20 15:25:00	1.06204	1.061715	1.06204	0
2024-11-20 15:30:00	1.06064	1.061575	1.06064	0
2024-11-20 15:35:00	1.06111	1.061482	1.06111	0
2024-11-20 15:40:00	1.06204	1.061482	1.06204	0
2024-11-20 15:45:00	1.06111	1.061435	1.06111	0
2024-11-20 15:50:00	1.06111	1.061388	1.06111	0
2024-11-20 15:55:00	1.06158	1.061342	1.06158	0
2024-11-20 16:00:00	1.06158	1.061296	1.06158	0
2024-11-20 16:05:00	1.06204	1.061389	1.06204	0
2024-11-20 16:10:00	1.06204	1.061529	1.06204	0
2024-11-20 16:15:00	1.06111	1.061436	1.06111	0
2024-11-20 16:20:00	1.06064	1.061436	1.06064	0
2024-11-20 16:25:00	1.06064	1.061389	1.06064	0
2024-11-20 16:30:00	1.06064	1.061249	1.06064	0
2024-11-20 16:35:00	1.06064	1.061202	1.06064	0
2024-11-20 16:40:00	1.06158	1.061249	1.06158	0
2024-11-20 16:45:00	1.06064	1.061155	1.06064	0
2024-11-20 16:50:00	1.06064	1.061061	1.06064	0
2024-11-20 16:55:00	1.06111	1.060968	1.06111	0
2024-11-20 17:00:00	1.06111	1.060875	1.06111	0
2024-11-20 17:05:00	1.06158	1.060922	1.06158	0
2024-11-20 17:10:00	1.06064	1.060922	1.06064	0
2024-11-20 17:15:00	1.06064	1.060922	1.06064	0
2024-11-20 17:20:00	1.06064	1.060922	1.06064	0
2024-11-20 17:25:00	1.06064	1.060922	1.06064	0
2024-11-20 17:30:00	1.06064	1.060828	1.06064	0
2024-11-20 17:35:00	1.06064	1.060828	1.06064	0
2024-11-20 17:40:00	1.06064	1.060828	1.06064	0
2024-11-20 17:45:00	1.06111	1.060828	1.06111	0
2024-11-20 17:50:00	1.06111	1.060828	1.06111	0
2024-11-20 17:55:00	1.06111	1.060781	1.06111	0
2024-11-20 18:00:00	1.06111	1.060828	1.06111	0
2024-11-20 18:05:00	1.06111	1.060875	1.06111	0
2024-11-20 18:10:00	1.06111	1.060922	1.06111	0
2024-11-20 18:15:00	1.06064	1.060922	1.06064	0
2024-11-20 18:20:00	1.06064	1.060922	1.06064	0
2024-11-20 18:25:00	1.06111	1.060969	1.06111	0
2024-11-20 18:30:00	1.06111	1.061016	1.06111	0
2024-11-20 18:35:00	1.06111	1.061016	1.06111	0
2024-11-20 18:40:00	1.06111	1.061016	1.06111	0
2024-11-20 18:45:00	1.06017	1.060922	1.06017	0
2024-11-20 18:50:00	1.06111	1.060922	1.06111	0
2024-11-20 18:55:00	1.06111	1.060922	1.06111	0
2024-11-20 19:00:00	1.06111	1.060922	1.06111	0
2024-11-20 19:05:00	1.06064	1.060922	1.06064	0
2024-11-20 19:10:00	1.06111	1.060969	1.06111	0
2024-11-20 19:15:00	1.05971	1.060829	1.05971	0
2024-11-20 19:20:00	1.06064	1.060782	1.06064	0
2024-11-20 19:25:00	1.06064	1.060735	1.06064	0
2024-11-20 19:30:00	1.06064	1.060688	1.06064	0
2024-11-20 19:35:00	1.06064	1.060735	1.06064	0
2024-11-20 19:40:00	1.06064	1.060688	1.06064	0
2024-11-20 19:45:00	1.06111	1.060688	1.06111	0
2024-11-20 19:50:00	1.06111	1.060688	1.06111	0
2024-11-20 19:55:00	1.06111	1.060735	1.06111	0
2024-11-20 20:00:00	1.06111	1.060735	1.06111	0
2024-11-20 20:05:00	1.06064	1.060828	1.06064	0
2024-11-20 20:10:00	1.06111	1.060875	1.06111	0
2024-11-20 20:15:00	1.06111	1.060922	1.06111	0
2024-11-20 20:20:00	1.06111	1.060969	1.06111	0
2024-11-20 20:25:00	1.06111	1.061016	1.06111	0
2024-11-20 20:30:00	1.06111	1.061063	1.06111	0
2024-11-20 20:35:00	1.06064	1.061016	1.06064	0
2024-11-20 20:40:00	1.06064	1.060969	1.06064	0
2024-11-20 20:45:00	1.06064	1.060922	1.06064	0
2024-11-20 20:50:00	1.06064	1.060875	1.06064	0
2024-11-20 20:55:00	1.06017	1.060828	1.06017	0
2024-11-20 21:00:00	1.05971	1.060688	1.05971	0
2024-11-20 21:05:00	1.06111	1.060688	1.06111	0
2024-11-20 21:10:00	1.06064	1.060641	1.06064	0
2024-11-20 21:15:00	1.05971	1.060501	1.05971	0
2024-11-20 21:20:00	1.05971	1.060361	1.05971	0
2024-11-20 21:25:00	1.06064	1.060361	1.06064	0
2024-11-20 21:30:00	1.06064	1.060361	1.06064	0
2024-11-20 21:35:00	1.06064	1.060361	1.06064	0
2024-11-20 21:40:00	1.06064	1.060361	1.06064	0
2024-11-20 21:45:00	1.05971	1.060315	1.05971	0
2024-11-20 21:50:00	1.05924	1.060268	1.05924	0
2024-11-20 21:55:00	1.05971	1.060128	1.05971	0
2024-11-20 22:00:00	1.06111	1.060175	1.06111	0
2024-11-20 22:05:00	1.06111	1.060315	1.06111	0
2024-11-20 22:10:00	1.06111	1.060455	1.06111	0
2024-11-20 22:15:00	1.06017	1.060408	1.06017	0
2024-11-20 22:20:00	1.05971	1.060315	1.05971	0
2024-11-20 22:25:00	1.06017	1.060268	1.06017	0
2024-11-20 22:30:00	1.06111	1.060315	1.06111	0
2024-11-20 22:35:00	1.06017	1.060361	1.06017	0
2024-11-20 22:40:00	1.06111	1.060548	1.06111	0
2024-11-20 22:45:00	1.06017	1.060594	1.06017	0
2024-11-20 22:50:00	1.06111	1.060594	1.06111	0
2024-11-20 22:55:00	1.06017	1.0605	1.06017	0
2024-11-20 23:00:00	1.06064	1.060453	1.06064	0
2024-11-20 23:05:00	1.06064	1.0605	1.06064	0
2024-11-20 23:10:00	1.05971	1.0605	1.05971	0
2024-11-20 23:15:00	1.06064	1.060547	1.06064	0
2024-11-20 23:20:00	1.05971	1.060407	1.05971	0
2024-11-20 23:25:00	1.05971	1.060361	1.05971	0
2024-11-20 23:30:00	1.05877	1.060127	1.05877	0
2024-11-20 23:35:00	1.05971	1.060081	1.05971	0
2024-11-20 23:40:00	1.05971	1.059941	1.05971	0
2024-11-20 23:45:00	1.06017	1.059941	1.06017	0
2024-11-20 23:50:00	1.05971	1.059848	1.05971	0
2024-11-20 23:55:00	1.06017	1.059801	1.06017	0
2024-11-21 00:00:00	1.06017	1.059847	1.06017	0
2024-11-21 00:05:00	1.06017	1.0598	1.06017	0
2024-11-21 00:10:00	1.06017	1.059846	1.06017	0
2024-11-21 00:15:00	1.05924	1.059799	1.05924	0
2024-11-21 00:20:00	1.05924	1.059846	1.05924	0
2024-11-21 00:25:00	1.05924	1.059799	1.05924	0
2024-11-21 00:30:00	1.06017	1.059845	1.06017	0
2024-11-21 00:35:00	1.06017	1.059845	1.06017	0
2024-11-21 00:40:00	1.06017	1.059891	1.06017	0
2024-11-21 00:45:00	1.06017	1.059891	1.06017	0
2024-11-21 00:50:00	1.06017	1.059891	1.06017	0
2024-11-21 00:55:00	1.06017	1.059891	1.06017	0
2024-11-21 01:00:00	1.05924	1.059798	1.05924	0
2024-11-21 01:05:00	1.05924	1.059798	1.05924	0
2024-11-21 01:10:00	1.05924	1.059798	1.05924	0
2024-11-21 01:15:00	1.05971	1.059845	1.05971	0
2024-11-21 01:20:00	1.05877	1.059705	1.05877	0
2024-11-21 01:25:00	1.05877	1.059565	1.05877	0
2024-11-21 01:30:00	1.05971	1.059519	1.05971	0
2024-11-21 01:35:00	1.05877	1.059379	1.05877	0
2024-11-21 01:40:00	1.06017	1.059379	1.06017	0
2024-11-21 01:45:00	1.05924	1.059286	1.05924	0
2024-11-21 01:50:00	1.05924	1.059286	1.05924	0
2024-11-21 01:55:00	1.05924	1.059286	1.05924	0
2024-11-21 02:00:00	1.05877	1.059239	1.05877	0
2024-11-21 02:05:00	1.05971	1.059239	1.05971	0
2024-11-21 02:10:00	1.05877	1.059239	1.05877	0
2024-11-21 02:15:00	1.05971	1.059333	1.05971	0
2024-11-21 02:20:00	1.06017	1.059379	1.06017	0
2024-11-21 02:25:00	1.05924	1.059426	1.05924	0
2024-11-21 02:30:00	1.05924	1.059333	1.05924	0
2024-11-21 02:35:00	1.05924	1.059333	1.05924	0
2024-11-21 02:40:00	1.05924	1.059333	1.05924	0
2024-11-21 02:45:00	1.05924	1.059333	1.05924	0
2024-11-21 02:50:00	1.05924	1.05938	1.05924	0
2024-11-21 02:55:00	1.05924	1.059333	1.05924	0
2024-11-21 03:00:00	1.05924	1.05938	1.05924	0
2024-11-21 03:05:00	1.05924	1.059333	1.05924	0
2024-11-21 03:10:00	1.05924	1.05924	1.05924	0
2024-11-21 03:15:00	1.06017	1.059333	1.06017	0
2024-11-21 03:20:00	1.05924	1.059333	1.05924	0
2024-11-21 03:25:00	1.06017	1.059426	1.06017	0
2024-11-21 03:30:00	1.05877	1.059379	1.05877	0
2024-11-21 03:35:00	1.05924	1.059379	1.05924	0
2024-11-21 03:40:00	1.05924	1.059379	1.05924	0
2024-11-21 03:45:00	1.05924	1.059379	1.05924	0
2024-11-21 03:50:00	1.05924	1.059379	1.05924	0
2024-11-21 03:55:00	1.05877	1.059332	1.05877	0
2024-11-21 04:00:00	1.05831	1.059239	1.05831	0
2024-11-21 04:05:00	1.05924	1.059146	1.05924	0
2024-11-21 04:10:00	1.05877	1.059099	1.05877	0
2024-11-21 04:15:00	1.05877	1.058959	1.05877	0
2024-11-21 04:20:00	1.05877	1.058959	1.05877	0
2024-11-21 04:25:00	1.06017	1.059052	1.06017	0
2024-11-21 04:30:00	1.05877	1.059005	1.05877	0
2024-11-21 04:35:00	1.05877	1.058958	1.05877	0
2024-11-21 04:40:00	1.05877	1.058911	1.05877	0
2024-11-21 04:45:00	1.05877	1.058911	1.05877	0
2024-11-21 04:50:00	1.05924	1.059004	1.05924	0
2024-11-21 04:55:00	1.05924	1.059004	1.05924	0
2024-11-21 05:00:00	1.05924	1.059051	1.05924	0
2024-11-21 05:05:00	1.05924	1.059098	1.05924	0
2024-11-21 05:10:00	1.05971	1.059192	1.05971	0
2024-11-21 05:15:00	1.05971	1.059146	1.05971	0
2024-11-21 05:20:00	1.05924	1.059193	1.05924	0
2024-11-21 05:25:00	1.05924	1.05924	1.05924	0
2024-11-21 05:30:00	1.05877	1.05924	1.05877	0
2024-11-21 05:35:00	1.05924	1.059287	1.05924	0
2024-11-21 05:40:00	1.05924	1.059287	1.05924	0
2024-11-21 05:45:00	1.05924	1.059287	1.05924	0
2024-11-21 05:50:00	1.05924	1.059287	1.05924	0
2024-11-21 05:55:00	1.05784	1.059147	1.05784	0
2024-11-21 06:00:00	1.05877	1.059053	1.05877	0
2024-11-21 06:05:00	1.05877	1.058959	1.05877	0
2024-11-21 06:10:00	1.05784	1.058819	1.05784	0
2024-11-21 06:15:00	1.05877	1.058772	1.05877	0
2024-11-21 06:20:00	1.05924	1.058819	1.05924	0
2024-11-21 06:25:00	1.05831	1.058726	1.05831	0
2024-11-21 06:30:00	1.05971	1.058773	1.05971	0
2024-11-21 06:35:00	1.05831	1.05868	1.05831	0
2024-11-21 06:40:00	1.05831	1.058587	1.05831	0
2024-11-21 06:45:00	1.05831	1.058634	1.05831	0
2024-11-21 06:50:00	1.05784	1.058541	1.05784	0
2024-11-21 06:55:00	1.05877	1.058541	1.05877	0
2024-11-21 07:00:00	1.05924	1.058681	1.05924	0
2024-11-21 07:05:00	1.05831	1.058635	1.05831	0
2024-11-21 07:10:00	1.05924	1.058635	1.05924	0
2024-11-21 07:15:00	1.05924	1.058728	1.05924	0
2024-11-21 07:20:00	1.05924	1.058681	1.05924	0
2024-11-21 07:25:00	1.05831	1.058681	1.05831	0
2024-11-21 07:30:00	1.05831	1.058681	1.05831	0
2024-11-21 07:35:00	1.05924	1.058774	1.05924	0
2024-11-21 07:40:00	1.05924	1.058914	1.05924	0
2024-11-21 07:45:00	1.05924	1.058961	1.05924	0
2024-11-21 07:50:00	1.05784	1.058821	1.05784	0
2024-11-21 07:55:00	1.05877	1.058867	1.05877	0
2024-11-21 08:00:00	1.05924	1.058867	1.05924	0
2024-11-21 08:05:00	1.05784	1.058727	1.05784	0
2024-11-21 08:10:00	1.05784	1.058587	1.05784	0
2024-11-21 08:15:00	1.05784	1.05854	1.05784	0
2024-11-21 08:20:00	1.05784	1.058493	1.05784	0
2024-11-21 08:25:00	1.05877	1.058446	1.05877	0
2024-11-21 08:30:00	1.05784	1.058306	1.05784	0
2024-11-21 08:35:00	1.05877	1.058259	1.05877	0
2024-11-21 08:40:00	1.05877	1.058352	1.05877	0
2024-11-21 08:45:00	1.0569	1.058165	1.0569	0
2024-11-21 08:50:00	1.05924	1.058165	1.05924	0
2024-11-21 08:55:00	1.05877	1.058258	1.05877	0
2024-11-21 09:00:00	1.05784	1.058258	1.05784	0
2024-11-21 09:05:00	1.05784	1.058258	1.05784	0
2024-11-21 09:10:00	1.05831	1.058305	1.05831	0
2024-11-21 09:15:00	1.0569	1.058118	1.0569	0
2024-11-21 09:20:00	1.0569	1.058024	1.0569	0
2024-11-21 09:25:00	1.05784	1.057931	1.05784	0
2024-11-21 09:30:00	1.05877	1.057931	1.05877	0
2024-11-21 09:35:00	1.05784	1.058025	1.05784	0
2024-11-21 09:40:00	1.05831	1.057932	1.05831	0
2024-11-21 09:45:00	1.05737	1.057792	1.05737	0
2024-11-21 09:50:00	1.05877	1.057885	1.05877	0
2024-11-21 09:55:00	1.05831	1.057932	1.05831	0
2024-11-21 10:00:00	1.0569	1.057791	1.0569	0
2024-11-21 10:05:00	1.0569	1.057791	1.0569	0
2024-11-21 10:10:00	1.05784	1.057885	1.05784	0
2024-11-21 10:15:00	1.05737	1.057838	1.05737	0
2024-11-21 10:20:00	1.05831	1.057792	1.05831	0
2024-11-21 10:25:00	1.05784	1.057792	1.05784	0
2024-11-21 10:30:00	1.05737	1.057698	1.05737	0
2024-11-21 10:35:00	1.05831	1.057792	1.05831	0
2024-11-21 10:40:00	1.05737	1.057652	1.05737	0
2024-11-21 10:45:00	1.05737	1.057558	1.05737	0
2024-11-21 10:50:00	1.05784	1.057652	1.05784	0
2024-11-21 10:55:00	1.0569	1.057652	1.0569	0
2024-11-21 11:00:00	1.05784	1.057652	1.05784	0
2024-11-21 11:05:00	1.05784	1.057699	1.05784	0
2024-11-21 11:10:00	1.05737	1.057605	1.05737	0
2024-11-21 11:15:00	1.05737	1.057558	1.05737	0
2024-11-21 11:20:00	1.05831	1.057652	1.05831	0
2024-11-21 11:25:00	1.05737	1.057558	1.05737	0
2024-11-21 11:30:00	1.05737	1.057558	1.05737	0
2024-11-21 11:35:00	1.05737	1.057558	1.05737	0
2024-11-21 11:40:00	1.0569	1.057464	1.0569	0
2024-11-21 11:45:00	1.0569	1.057464	1.0569	0
2024-11-21 11:50:00	1.0569	1.05737	1.0569	0
2024-11-21 11:55:00	1.0569	1.057276	1.0569	0
2024-11-21 12:00:00	1.05784	1.057323	1.05784	0
2024-11-21 12:05:00	1.05784	1.05737	1.05784	0
2024-11-21 12:10:00	1.05831	1.05737	1.05831	0
2024-11-21 12:15:00	1.05737	1.05737	1.05737	0
2024-11-21 12:20:00	1.05831	1.057464	1.05831	0
2024-11-21 12:25:00	1.05737	1.057464	1.05737	0
2024-11-21 12:30:00	1.05737	1.057511	1.05737	0
2024-11-21 12:35:00	1.05737	1.057558	1.05737	0
2024-11-21 12:40:00	1.0569	1.057558	1.0569	0
2024-11-21 12:45:00	1.0569	1.057558	1.0569	0
2024-11-21 12:50:00	1.0569	1.057464	1.0569	0
2024-11-21 12:55:00	1.05784	1.057464	1.05784	0
2024-11-21 13:00:00	1.0569	1.057323	1.0569	0
2024-11-21 13:05:00	1.05737	1.057323	1.05737	0
2024-11-21 13:10:00	1.05737	1.057229	1.05737	0
2024-11-21 13:15:00	1.05737	1.057229	1.05737	0
2024-11-21 13:20:00	1.05737	1.057229	1.05737	0
2024-11-21 13:25:00	1.05737	1.057229	1.05737	0
2024-11-21 13:30:00	1.05737	1.057276	1.05737	0
2024-11-21 13:35:00	1.0569	1.057276	1.0569	0
2024-11-21 13:40:00	1.0569	1.057276	1.0569	0
2024-11-21 13:45:00	1.0569	1.057182	1.0569	0
2024-11-21 13:50:00	1.0569	1.057182	1.0569	0
2024-11-21 13:55:00	1.0569	1.057135	1.0569	0
2024-11-21 14:00:00	1.05643	1.057041	1.05643	0
2024-11-21 14:05:00	1.0569	1.056994	1.0569	0
2024-11-21 14:10:00	1.0569	1.056947	1.0569	0
2024-11-21 14:15:00	1.0569	1.0569	1.0569	0
2024-11-21 14:20:00	1.0569	1.056853	1.0569	0
2024-11-21 14:25:00	1.05737	1.0569	1.05737	0
2024-11-21 14:30:00	1.05737	1.056947	1.05737	0
2024-11-21 14:35:00	1.05737	1.056994	1.05737	0
2024-11-21 14:40:00	1.05737	1.057041	1.05737	0
2024-11-21 14:45:00	1.05737	1.057088	1.05737	0
2024-11-21 14:50:00	1.05737	1.057182	1.05737	0
2024-11-21 14:55:00	1.05737	1.057229	1.05737	0
2024-11-21 15:00:00	1.0569	1.057229	1.0569	0
2024-11-21 15:05:00	1.0569	1.057229	1.0569	0
2024-11-21 15:10:00	1.05784	1.057323	1.05784	0
2024-11-21 15:15:00	1.0569	1.057276	1.0569	0
2024-11-21 15:20:00	1.0569	1.057229	1.0569	0
2024-11-21 15:25:00	1.0569	1.057182	1.0569	0
2024-11-21 15:30:00	1.0569	1.057135	1.0569	0
2024-11-21 15:35:00	1.0569	1.057088	1.0569	0
2024-11-21 15:40:00	1.05737	1.057088	1.05737	0
2024-11-21 15:45:00	1.05737	1.057088	1.05737	0
2024-11-21 15:50:00	1.05737	1.057135	1.05737	0
2024-11-21 15:55:00	1.05737	1.057182	1.05737	0
2024-11-21 16:00:00	1.05737	1.057135	1.05737	0
2024-11-21 16:05:00	1.05737	1.057182	1.05737	0
2024-11-21 16:10:00	1.05737	1.057229	1.05737	0
2024-11-21 16:15:00	1.05737	1.057276	1.05737	0
2024-11-21 16:20:00	1.05643	1.057229	1.05643	0
2024-11-21 16:25:00	1.0569	1.057229	1.0569	0
2024-11-21 16:30:00	1.0569	1.057182	1.0569	0
2024-11-21 16:35:00	1.0569	1.057135	1.0569	0
2024-11-21 16:40:00	1.0569	1.057088	1.0569	0
2024-11-21 16:45:00	1.0569	1.057041	1.0569	0
2024-11-21 16:50:00	1.05597	1.056901	1.05597	0
2024-11-21 16:55:00	1.0569	1.056854	1.0569	0
2024-11-21 17:00:00	1.05737	1.056854	1.05737	0
2024-11-21 17:05:00	1.05737	1.056854	1.05737	0
2024-11-21 17:10:00	1.05737	1.056948	1.05737	0
2024-11-21 17:15:00	1.0569	1.056948	1.0569	0
2024-11-21 17:20:00	1.0569	1.056948	1.0569	0
2024-11-21 17:25:00	1.0569	1.056948	1.0569	0
2024-11-21 17:30:00	1.05737	1.056995	1.05737	0
2024-11-21 17:35:00	1.05643	1.056948	1.05643	0
2024-11-21 17:40:00	1.05737	1.057088	1.05737	0
2024-11-21 17:45:00	1.05737	1.057135	1.05737	0
2024-11-21 17:50:00	1.05737	1.057135	1.05737	0
2024-11-21 17:55:00	1.05737	1.057135	1.05737	0
2024-11-21 18:00:00	1.0569	1.057088	1.0569	0
2024-11-21 18:05:00	1.05737	1.057135	1.05737	0
2024-11-21 18:10:00	1.05643	1.057088	1.05643	0
2024-11-21 18:15:00	1.05643	1.057041	1.05643	0
2024-11-21 18:20:00	1.05597	1.056901	1.05597	0
2024-11-21 18:25:00	1.0569	1.056948	1.0569	0
2024-11-21 18:30:00	1.05643	1.056854	1.05643	0
2024-11-21 18:35:00	1.05737	1.056854	1.05737	0
2024-11-21 18:40:00	1.05737	1.056854	1.05737	0
2024-11-21 18:45:00	1.05737	1.056854	1.05737	0
2024-11-21 18:50:00	1.05503	1.056667	1.05503	0
2024-11-21 18:55:00	1.0569	1.05662	1.0569	0
2024-11-21 19:00:00	1.0569	1.056667	1.0569	0
2024-11-21 19:05:00	1.05597	1.056621	1.05597	0
2024-11-21 19:10:00	1.05597	1.056621	1.05597	0
2024-11-21 19:15:00	1.0569	1.056621	1.0569	0
2024-11-21 19:20:00	1.05597	1.056575	1.05597	0
2024-11-21 19:25:00	1.05597	1.056435	1.05597	0
2024-11-21 19:30:00	1.05643	1.056341	1.05643	0
2024-11-21 19:35:00	1.0555	1.056154	1.0555	0
2024-11-21 19:40:00	1.05737	1.056388	1.05737	0
2024-11-21 19:45:00	1.05503	1.056201	1.05503	0
2024-11-21 19:50:00	1.05643	1.056154	1.05643	0
2024-11-21 19:55:00	1.05597	1.056154	1.05597	0
2024-11-21 20:00:00	1.05737	1.056294	1.05737	0
2024-11-21 20:05:00	1.05597	1.056201	1.05597	0
2024-11-21 20:10:00	1.0555	1.056154	1.0555	0
2024-11-21 20:15:00	1.05643	1.0562	1.05643	0
2024-11-21 20:20:00	1.0555	1.056107	1.0555	0
2024-11-21 20:25:00	1.05643	1.0562	1.05643	0
2024-11-21 20:30:00	1.05643	1.056106	1.05643	0
2024-11-21 20:35:00	1.05643	1.056246	1.05643	0
2024-11-21 20:40:00	1.0569	1.056293	1.0569	0
2024-11-21 20:45:00	1.05784	1.05648	1.05784	0
2024-11-21 20:50:00	1.0555	1.056293	1.0555	0
2024-11-21 20:55:00	1.05643	1.056339	1.05643	0
2024-11-21 21:00:00	1.05643	1.056432	1.05643	0
2024-11-21 21:05:00	1.05737	1.056526	1.05737	0
2024-11-21 21:10:00	1.05643	1.056619	1.05643	0
2024-11-21 21:15:00	1.05597	1.056573	1.05597	0
2024-11-21 21:20:00	1.0555	1.05648	1.0555	0
2024-11-21 21:25:00	1.05643	1.05648	1.05643	0
2024-11-21 21:30:00	1.05597	1.056387	1.05597	0
2024-11-21 21:35:00	1.0555	1.056153	1.0555	0
2024-11-21 21:40:00	1.05643	1.056246	1.05643	0
2024-11-21 21:45:00	1.05597	1.0562	1.05597	0
2024-11-21 21:50:00	1.05597	1.056154	1.05597	0
2024-11-21 21:55:00	1.05503	1.05592	1.05503	0
2024-11-21 22:00:00	1.05597	1.055874	1.05597	0
2024-11-21 22:05:00	1.05597	1.055874	1.05597	0
2024-11-21 22:10:00	1.05503	1.055827	1.05503	0
2024-11-21 22:15:00	1.05597	1.055781	1.05597	0
2024-11-21 22:20:00	1.05597	1.055781	1.05597	0
2024-11-21 22:25:00	1.0555	1.055781	1.0555	0
2024-11-21 22:30:00	1.0555	1.055688	1.0555	0
2024-11-21 22:35:00	1.0555	1.055641	1.0555	0
2024-11-21 22:40:00	1.0555	1.055594	1.0555	0
2024-11-21 22:45:00	1.0555	1.055641	1.0555	0
2024-11-21 22:50:00	1.0555	1.055594	1.0555	0
2024-11-21 22:55:00	1.0555	1.055547	1.0555	0
2024-11-21 23:00:00	1.05503	1.055547	1.05503	0
2024-11-21 23:05:00	1.05597	1.055547	1.05597	0
2024-11-21 23:10:00	1.0555	1.0555	1.0555	0
2024-11-21 23:15:00	1.05597	1.055547	1.05597	0
2024-11-21 23:20:00	1.05503	1.0555	1.05503	0
2024-11-21 23:25:00	1.05503	1.055453	1.05503	0
2024-11-21 23:30:00	1.05503	1.055406	1.05503	0
2024-11-21 23:35:00	1.05503	1.055359	1.05503	0
2024-11-21 23:40:00	1.0555	1.055359	1.0555	0
2024-11-21 23:45:00	1.0555	1.055359	1.0555	0
2024-11-21 23:50:00	1.05503	1.055359	1.05503	0
2024-11-21 23:55:00	1.0555	1.055312	1.0555	0
2024-11-22 00:00:00	1.0555	1.055312	1.0555	0
2024-11-22 00:05:00	1.05503	1.055218	1.05503	0
2024-11-22 00:10:00	1.05597	1.055312	1.05597	0
2024-11-22 00:15:00	1.05597	1.055406	1.05597	0
2024-11-22 00:20:00	1.05503	1.055406	1.05503	0
2024-11-22 00:25:00	1.05503	1.055406	1.05503	0
2024-11-22 00:30:00	1.0555	1.055406	1.0555	0
2024-11-22 00:35:00	1.05503	1.055359	1.05503	0
2024-11-22 00:40:00	1.05503	1.055359	1.05503	0
2024-11-22 00:45:00	1.05503	1.055312	1.05503	0
2024-11-22 00:50:00	1.05503	1.055265	1.05503	0
2024-11-22 00:55:00	1.05503	1.055265	1.05503	0
2024-11-22 01:00:00	1.0555	1.055218	1.0555	0
2024-11-22 01:05:00	1.0555	1.055171	1.0555	0
2024-11-22 01:10:00	1.0555	1.055218	1.0555	0
2024-11-22 01:15:00	1.0555	1.055265	1.0555	0
2024-11-22 01:20:00	1.0555	1.055265	1.0555	0
2024-11-22 01:25:00	1.0555	1.055312	1.0555	0
2024-11-22 01:30:00	1.0555	1.055359	1.0555	0
2024-11-22 01:35:00	1.05503	1.055359	1.05503	0
2024-11-22 01:40:00	1.05503	1.055359	1.05503	0
2024-11-22 01:45:00	1.0555	1.055406	1.0555	0
2024-11-22 01:50:00	1.0555	1.055406	1.0555	0
2024-11-22 01:55:00	1.0555	1.055406	1.0555	0
2024-11-22 02:00:00	1.0555	1.055406	1.0555	0
2024-11-22 02:05:00	1.0555	1.055406	1.0555	0
2024-11-22 02:10:00	1.0555	1.055406	1.0555	0
2024-11-22 02:15:00	1.0555	1.055406	1.0555	0
2024-11-22 02:20:00	1.0555	1.055406	1.0555	0
2024-11-22 02:25:00	1.0555	1.055453	1.0555	0
2024-11-22 02:30:00	1.0555	1.0555	1.0555	0
2024-11-22 02:35:00	1.05503	1.055453	1.05503	0
2024-11-22 02:40:00	1.05503	1.055406	1.05503	0
2024-11-22 02:45:00	1.05503	1.055359	1.05503	0
2024-11-22 02:50:00	1.05503	1.055312	1.05503	0
2024-11-22 02:55:00	1.05503	1.055265	1.05503	0
2024-11-22 03:00:00	1.05503	1.055218	1.05503	0
2024-11-22 03:05:00	1.0541	1.055078	1.0541	0
2024-11-22 03:10:00	1.05503	1.055031	1.05503	0
2024-11-22 03:15:00	1.05503	1.054984	1.05503	0
2024-11-22 03:20:00	1.05503	1.054937	1.05503	0
2024-11-22 03:25:00	1.0541	1.054844	1.0541	0
2024-11-22 03:30:00	1.05456	1.054797	1.05456	0
2024-11-22 03:35:00	1.05456	1.05475	1.05456	0
2024-11-22 03:40:00	1.05456	1.054703	1.05456	0
2024-11-22 03:45:00	1.05456	1.054656	1.05456	0
2024-11-22 03:50:00	1.0555	1.054703	1.0555	0
2024-11-22 03:55:00	1.05456	1.054749	1.05456	0
2024-11-22 04:00:00	1.05456	1.054702	1.05456	0
2024-11-22 04:05:00	1.0555	1.054749	1.0555	0
2024-11-22 04:10:00	1.0555	1.054796	1.0555	0
2024-11-22 04:15:00	1.0541	1.054796	1.0541	0
2024-11-22 04:20:00	1.0541	1.05475	1.0541	0
2024-11-22 04:25:00	1.05503	1.054797	1.05503	0
2024-11-22 04:30:00	1.05316	1.054657	1.05316	0
2024-11-22 04:35:00	1.0541	1.054611	1.0541	0
2024-11-22 04:40:00	1.0541	1.054471	1.0541	0
2024-11-22 04:45:00	1.0555	1.054565	1.0555	0
2024-11-22 04:50:00	1.05503	1.054612	1.05503	0
2024-11-22 04:55:00	1.0541	1.054472	1.0541	0
2024-11-22 05:00:00	1.05503	1.054425	1.05503	0
2024-11-22 05:05:00	1.05503	1.054518	1.05503	0
2024-11-22 05:10:00	1.05456	1.054564	1.05456	0
2024-11-22 05:15:00	1.05456	1.054517	1.05456	0
2024-11-22 05:20:00	1.05456	1.054657	1.05456	0
2024-11-22 05:25:00	1.05503	1.05475	1.05503	0
2024-11-22 05:30:00	1.05456	1.054796	1.05456	0
2024-11-22 05:35:00	1.05363	1.054609	1.05363	0
2024-11-22 05:40:00	1.05363	1.054469	1.05363	0
2024-11-22 05:45:00	1.05456	1.054515	1.05456	0
2024-11-22 05:50:00	1.0541	1.054422	1.0541	0
2024-11-22 05:55:00	1.05503	1.054422	1.05503	0
2024-11-22 06:00:00	1.0541	1.054376	1.0541	0
2024-11-22 06:05:00	1.0541	1.05433	1.0541	0
2024-11-22 06:10:00	1.0541	1.054284	1.0541	0
2024-11-22 06:15:00	1.0541	1.054191	1.0541	0
2024-11-22 06:20:00	1.0541	1.054145	1.0541	0
2024-11-22 06:25:00	1.05363	1.054145	1.05363	0
2024-11-22 06:30:00	1.0541	1.054192	1.0541	0
2024-11-22 06:35:00	1.0541	1.054146	1.0541	0
2024-11-22 06:40:00	1.0541	1.054146	1.0541	0
2024-11-22 06:45:00	1.05316	1.053959	1.05316	0
2024-11-22 06:50:00	1.0541	1.053959	1.0541	0
2024-11-22 06:55:00	1.0541	1.053959	1.0541	0
2024-11-22 07:00:00	1.05316	1.053865	1.05316	0
2024-11-22 07:05:00	1.05456	1.053911	1.05456	0
2024-11-22 07:10:00	1.05456	1.053957	1.05456	0
2024-11-22 07:15:00	1.05456	1.05405	1.05456	0
2024-11-22 07:20:00	1.0541	1.05405	1.0541	0
2024-11-22 07:25:00	1.05316	1.053956	1.05316	0
2024-11-22 07:30:00	1.05456	1.054002	1.05456	0
2024-11-22 07:35:00	1.05363	1.054049	1.05363	0
2024-11-22 07:40:00	1.05316	1.053955	1.05316	0
2024-11-22 07:45:00	1.05456	1.054001	1.05456	0
2024-11-22 07:50:00	1.05363	1.054048	1.05363	0
2024-11-22 07:55:00	1.0541	1.054002	1.0541	0
2024-11-22 08:00:00	1.05456	1.054002	1.05456	0
2024-11-22 08:05:00	1.0541	1.053956	1.0541	0
2024-11-22 08:10:00	1.0541	1.053956	1.0541	0
2024-11-22 08:15:00	1.0541	1.05405	1.0541	0
2024-11-22 08:20:00	1.0541	1.054004	1.0541	0
2024-11-22 08:25:00	1.0541	1.054051	1.0541	0
2024-11-22 08:30:00	1.0541	1.054145	1.0541	0
2024-11-22 08:35:00	1.05316	1.054005	1.05316	0
2024-11-22 08:40:00	1.0555	1.054192	1.0555	0
2024-11-22 08:45:00	1.05363	1.054145	1.05363	0
2024-11-22 08:50:00	1.05456	1.054145	1.05456	0
2024-11-22 08:55:00	1.0541	1.054145	1.0541	0
2024-11-22 09:00:00	1.05316	1.054051	1.05316	0
2024-11-22 09:05:00	1.0541	1.054051	1.0541	0
2024-11-22 09:10:00	1.0541	1.054051	1.0541	0
2024-11-22 09:15:00	1.05316	1.053957	1.05316	0
2024-11-22 09:20:00	1.05316	1.053863	1.05316	0
2024-11-22 09:25:00	1.05316	1.053863	1.05316	0
2024-11-22 09:30:00	1.0541	1.053723	1.0541	0
2024-11-22 09:35:00	1.05316	1.053676	1.05316	0
2024-11-22 09:40:00	1.05316	1.053536	1.05316	0
2024-11-22 09:45:00	1.05316	1.053442	1.05316	0
2024-11-22 09:50:00	1.05503	1.053629	1.05503	0
2024-11-22 09:55:00	1.0541	1.053629	1.0541	0
2024-11-22 10:00:00	1.05316	1.053535	1.05316	0
2024-11-22 10:05:00	1.05316	1.053535	1.05316	0
2024-11-22 10:10:00	1.05316	1.053535	1.05316	0
2024-11-22 10:15:00	1.05316	1.053535	1.05316	0
2024-11-22 10:20:00	1.05316	1.053441	1.05316	0
2024-11-22 10:25:00	1.05316	1.053441	1.05316	0
2024-11-22 10:30:00	1.05316	1.053441	1.05316	0
2024-11-22 10:35:00	1.05316	1.053441	1.05316	0
2024-11-22 10:40:00	1.05316	1.053254	1.05316	0
2024-11-22 10:45:00	1.05316	1.05316	1.05316	0
2024-11-22 10:50:00	1.0541	1.053254	1.0541	0
2024-11-22 10:55:00	1.05363	1.053301	1.05363	0
2024-11-22 11:00:00	1.05363	1.053348	1.05363	0
2024-11-22 11:05:00	1.05363	1.053395	1.05363	0
2024-11-22 11:10:00	1.05316	1.053395	1.05316	0
2024-11-22 11:15:00	1.05456	1.053535	1.05456	0
2024-11-22 11:20:00	1.05456	1.053675	1.05456	0
2024-11-22 11:25:00	1.05456	1.053815	1.05456	0
2024-11-22 11:30:00	1.0541	1.053909	1.0541	0
2024-11-22 11:35:00	1.05363	1.053956	1.05363	0
2024-11-22 11:40:00	1.05363	1.053909	1.05363	0
2024-11-22 11:45:00	1.0541	1.053956	1.0541	0
2024-11-22 11:50:00	1.05363	1.053956	1.05363	0
2024-11-22 11:55:00	1.05363	1.053956	1.05363	0
2024-11-22 12:00:00	1.05456	1.054096	1.05456	0
2024-11-22 12:05:00	1.05363	1.054003	1.05363	0
2024-11-22 12:10:00	1.05363	1.05391	1.05363	0
2024-11-22 12:15:00	1.05363	1.053817	1.05363	0
2024-11-22 12:20:00	1.05363	1.05377	1.05363	0
2024-11-22 12:25:00	1.05456	1.053863	1.05456	0
2024-11-22 12:30:00	1.04615	1.053115	1.04615	0
2024-11-22 12:35:00	0.0177796	0.94948296	1.03774	1.0199604	*
2024-11-22 12:40:00	0.0178182	0.84590178	1.0377786	1.0199604
2024-11-22 12:45:00	0.0177631	0.74231509	1.0377235	1.0199604
2024-11-22 12:50:00	0.0178291	0.638642	1.0377895	1.0199604
2024-11-22 12:55:00	0.0178841	0.53506741	1.0378445	1.0199604
2024-11-22 13:00:00	0.0179666	0.43150107	1.037927	1.0199604
2024-11-22 13:05:00	0.0179005	0.32792812	1.0378609	1.0199604
2024-11-22 13:10:00	0.0179942	0.22436454	1.0379546	1.0199604
2024-11-22 13:15:00	0.0179116	0.1206997	1.037872	1.0199604
2024-11-22 13:20:00	0.0179998	0.01788468	1.0379602	1.0199604
2024-11-22 13:25:00	0.0179943	0.01790615	1.0379547	1.0199604
2024-11-22 13:30:00	0.0179668	0.01792101	1.0379272	1.0199604
2024-11-22 13:35:00	0.0180494	0.01794964	1.0380098	1.0199604
2024-11-22 13:40:00	0.0180275	0.01796948	1.0379879	1.0199604
2024-11-22 13:45:00	0.0181597	0.01799704	1.0381201	1.0199604
2024-11-22 13:50:00	0.0182149	0.01802187	1.0381753	1.0199604
2024-11-22 13:55:00	0.0182755	0.01805937	1.0382359	1.0199604
2024-11-22 14:00:00	0.0185454	0.01811449	1.0385058	1.0199604
2024-11-22 14:05:00	0.0185398	0.01817731	1.0385002	1.0199604
2024-11-22 14:10:00	0.0186884	0.01824617	1.0386488	1.0199604
2024-11-22 14:15:00	0.0188095	0.01832769	1.0387699	1.0199604
2024-11-22 14:20:00	0.0186443	0.01839544	1.0386047	1.0199604
2024-11-22 14:25:00	0.0188096	0.01847146	1.03877	1.0199604
2024-11-22 14:30:00	0.018738	0.01854251	1.0386984	1.0199604
2024-11-22 14:35:00	0.0186994	0.01859648	1.0386598	1.0199604
2024-11-22 14:40:00	0.0187985	0.01865484	1.0387589	1.0199604
2024-11-22 14:45:00	0.0187379	0.01870108	1.0386983	1.0199604
2024-11-22 14:50:00	0.0187931	0.01872585	1.0387535	1.0199604
2024-11-22 14:55:00	0.0189418	0.01876605	1.0389022	1.0199604
2024-11-22 15:00:00	0.0189584	0.01879305	1.0389188	1.0199604
2024-11-22 15:05:00	0.0191437	0.01882647	1.0391041	1.0199604
2024-11-22 15:10:00	0.019289	0.01889094	1.0392494	1.0199604
2024-11-22 15:15:00	0.0194486	0.01895484	1.039409	1.0199604
2024-11-22 15:20:00	0.0196371	0.01904475	1.0395975	1.0199604
2024-11-22 15:25:00	0.0191511	0.01908992	1.0391115	1.0199604
2024-11-22 15:30:00	0.0194155	0.01915162	1.0393759	1.0199604
2024-11-22 15:35:00	0.0194376	0.01922159	1.039398	1.0199604
2024-11-22 15:40:00	0.0197625	0.01931853	1.0397229	1.0199604
2024-11-22 15:45:00	0.019812	0.01940555	1.0397724	1.0199604
2024-11-22 15:50:00	0.0197735	0.01948706	1.0397339	1.0199604
2024-11-22 15:55:00	0.0197239	0.01954508	1.0396843	1.0199604
2024-11-22 16:00:00	0.0194927	0.01956545	1.0394531	1.0199604
2024-11-22 16:05:00	0.0194487	0.01956546	1.0394091	1.0199604
2024-11-22 16:10:00	0.0196029	0.01956204	1.0395633	1.0199604
2024-11-22 16:15:00	0.0194818	0.01959511	1.0394422	1.0199604
2024-11-22 16:20:00	0.01993	0.01964656	1.0398904	1.0199604
2024-11-22 16:25:00	0.0197407	0.01967687	1.0397011	1.0199604
2024-11-22 16:30:00	0.0200326	0.01970388	1.039993	1.0199604
2024-11-22 16:35:00	0.0196556	0.01968824	1.039616	1.0199604
2024-11-22 16:40:00	0.0194818	0.01965907	1.0394422	1.0199604
2024-11-22 16:45:00	0.0194322	0.0196299	1.0393926	1.0199604
2024-11-22 16:50:00	0.0194156	0.01962219	1.039376	1.0199604
2024-11-22 16:55:00	0.0195367	0.01963099	1.0394971	1.0199604
2024-11-22 17:00:00	0.0196744	0.01963814	1.0396348	1.0199604
2024-11-22 17:05:00	0.0195806	0.01964802	1.039541	1.0199604
2024-11-22 17:10:00	0.0196136	0.01961638	1.039574	1.0199604
2024-11-22 17:15:00	0.0197282	0.01961513	1.0396886	1.0199604
2024-11-22 17:20:00	0.0196577	0.01957764	1.0396181	1.0199604
2024-11-22 17:25:00	0.0195256	0.01956464	1.039486	1.0199604
2024-11-22 17:30:00	0.0211546	0.01973192	1.041115	1.0199604
2024-11-22 17:35:00	0.0195916	0.01974786	1.039552	1.0199604
2024-11-22 17:40:00	0.0197127	0.01977757	1.0396731	1.0199604
2024-11-22 17:45:00	0.0197566	0.01979956	1.039717	1.0199604
2024-11-22 17:50:00	0.0200649	0.01983861	1.0400253	1.0199604
2024-11-22 17:55:00	0.0198831	0.01986886	1.0398435	1.0199604
2024-11-22 18:00:00	0.0197785	0.01988535	1.0397389	1.0199604
2024-11-22 18:05:00	0.0198062	0.01989315	1.0397666	1.0199604
2024-11-22 18:10:00	0.019955	0.01992288	1.0399154	1.0199604
2024-11-22 18:15:00	0.0196521	0.01993553	1.0396125	1.0199604
2024-11-22 18:20:00	0.0196355	0.01978362	1.0395959	1.0199604
2024-11-22 18:25:00	0.0197731	0.01980177	1.0397335	1.0199604
2024-11-22 18:30:00	0.0198014	0.01981064	1.0397618	1.0199604
2024-11-22 18:35:00	0.0198227	0.01981725	1.0397831	1.0199604
2024-11-22 18:40:00	0.0198503	0.01979579	1.0398107	1.0199604
2024-11-22 18:45:00	0.0197181	0.01977929	1.0396785	1.0199604
2024-11-22 18:50:00	0.0198558	0.01978702	1.0398162	1.0199604
2024-11-22 18:55:00	0.0199989	0.01980629	1.0399593	1.0199604
2024-11-22 19:00:00	0.0199273	0.01980352	1.0398877	1.0199604
2024-11-22 19:05:00	0.0200392	0.01984223	1.0399996	1.0199604
2024-11-22 19:10:00	0.0200872	0.0198874	1.0400476	1.0199604
2024-11-22 19:15:00	0.0203683	0.01994692	1.0403287	1.0199604
2024-11-22 19:20:00	0.0200435	0.01997113	1.0400039	1.0199604
2024-11-22 19:25:00	0.0201373	0.02000259	1.0400977	1.0199604
2024-11-22 19:30:00	0.0204017	0.02005773	1.0403621	1.0199604
2024-11-22 19:35:00	0.0198674	0.02007266	1.0398278	1.0199604
2024-11-22 19:40:00	0.0201703	0.02010411	1.0401307	1.0199604
2024-11-22 19:45:00	0.0200215	0.02010637	1.0399819	1.0199604
2024-11-22 19:50:00	0.0202585	0.02013949	1.0402189	1.0199604
2024-11-22 19:55:00	0.0201479	0.02015036	1.0401083	1.0199604
2024-11-22 20:00:00	0.0201863	0.02016027	1.0401467	1.0199604
2024-11-22 20:05:00	0.0201642	0.02013986	1.0401246	1.0199604
2024-11-22 20:10:00	0.0201036	0.02014587	1.040064	1.0199604
2024-11-22 20:15:00	0.020021	0.02013424	1.0399814	1.0199604
2024-11-22 20:20:00	0.0202909	0.02012316	1.0402513	1.0199604
2024-11-22 20:25:00	0.0202027	0.02015669	1.0401631	1.0199604
2024-11-22 20:30:00	0.0203073	0.02017039	1.0402677	1.0199604
2024-11-22 20:35:00	0.0203459	0.02020283	1.0403063	1.0199604
2024-11-22 20:40:00	0.0201851	0.02019549	1.0401455	1.0199604
2024-11-22 20:45:00	0.0201971	0.02020041	1.0401575	1.0199604
2024-11-22 20:50:00	0.0201311	0.02019489	1.0400915	1.0199604
2024-11-22 20:55:00	0.0201532	0.02019379	1.0401136	1.0199604
2024-11-22 21:00:00	0.0199274	0.02017617	1.0398878	1.0199604
2024-11-22 21:05:00	0.0200157	0.02017564	1.0399761	1.0199604
2024-11-22 21:10:00	0.0202084	0.02016739	1.0401688	1.0199604
2024-11-22 21:15:00	0.0203498	0.0201821	1.0403102	1.0199604
2024-11-22 21:20:00	0.0202584	0.02017721	1.0402188	1.0199604
2024-11-22 21:25:00	0.0200706	0.02014968	1.040031	1.0199604
2024-11-22 21:30:00	0.019966	0.02012777	1.0399264	1.0199604
2024-11-22 21:35:00	0.0199109	0.02009915	1.0398713	1.0199604
2024-11-22 21:40:00	0.019933	0.02007934	1.0398934	1.0199604
2024-11-22 21:45:00	0.0200101	0.02006503	1.0399705	1.0199604
2024-11-22 21:50:00	0.0199219	0.02006448	1.0398823	1.0199604
2024-11-22 21:55:00	0.019999	0.02006281	1.0399594	1.0199604
2024-11-22 22:00:00	0.0202027	0.02006224	1.0401631	1.0199604
2024-11-22 22:05:00	0.0202766	0.02005492	1.040237	1.0199604
2024-11-22 22:10:00	0.0202963	0.02005871	1.0402567	1.0199604
2024-11-22 22:15:00	0.0200319	0.02005484	1.0399923	1.0199604
2024-11-22 22:20:00	0.0199658	0.02005482	1.0399262	1.0199604
2024-11-22 22:25:00	0.0200649	0.02007022	1.0400253	1.0199604
2024-11-22 22:30:00	0.0195635	0.02003327	1.0395239	1.0199604
2024-11-22 22:35:00	0.0195747	0.01998973	1.0395351	1.0199604
2024-11-22 22:40:00	0.0196848	0.01996602	1.0396452	1.0199604
2024-11-22 22:45:00	0.019773	0.01994342	1.0397334	1.0199604
2024-11-22 22:50:00	0.0195196	0.01987511	1.03948	1.0199604
2024-11-22 22:55:00	0.01947	0.01979445	1.0394304	1.0199604
2024-11-22 23:00:00	0.0209527	0.01986009	1.0409131	1.0199604
2024-11-22 23:05:00	0.0211357	0.01997047	1.0410961	1.0199604
2024-11-22 23:10:00	0.0214282	0.02011671	1.0413886	1.0199604
2024-11-22 23:15:00	0.0208028	0.0201905	1.0407632	1.0199604
2024-11-22 23:20:00	0.0208433	0.02031848	1.0408037	1.0199604
2024-11-22 23:25:00	0.0210992	0.02047093	1.0410596	1.0199604
2024-11-22 23:30:00	0.0201198	0.02051443	1.0400802	1.0199604
2024-11-22 23:35:00	0.0200152	0.02053865	1.0399756	1.0199604
2024-11-22 23:40:00	0.0202948	0.02061617	1.0402552	1.0199604
2024-11-22 23:45:00	0.0202742	0.02069659	1.0402346	1.0199604
2024-11-22 23:50:00	0.0202403	0.02062535	1.0402007	1.0199604
2024-11-22 23:55:00	0.0205002	0.0205618	1.0404606	1.0199604
2024-11-23 00:00:00	0.0207336	0.02049234	1.040694	1.0199604
2024-11-23 00:05:00	0.0204616	0.02045822	1.040422	1.0199604
2024-11-23 00:10:00	0.0207701	0.0204509	1.0407305	1.0199604
2024-11-23 00:15:00	0.0210124	0.02044222	1.0409728	1.0199604
2024-11-23 00:20:00	0.0213004	0.02056028	1.0412608	1.0199604
2024-11-23 00:25:00	0.0202764	0.0205864	1.0402368	1.0199604
2024-11-23 00:30:00	0.0200208	0.020559	1.0399812	1.0199604
2024-11-23 00:35:00	0.0200649	0.02053807	1.0400253	1.0199604
2024-11-23 00:40:00	0.0202583	0.02053987	1.0402187	1.0199604
2024-11-23 00:45:00	0.0203131	0.02052116	1.0402735	1.0199604
2024-11-23 00:50:00	0.0204009	0.02048789	1.0403613	1.0199604
2024-11-23 00:55:00	0.0204047	0.0204822	1.0403651	1.0199604
2024-11-23 01:00:00	0.0206059	0.02046578	1.0405663	1.0199604
2024-11-23 01:05:00	0.0207155	0.02043609	1.0406759	1.0199604
2024-11-23 01:10:00	0.0210079	0.02040684	1.0409683	1.0199604
2024-11-23 01:15:00	0.0210079	0.02047999	1.0409683	1.0199604
2024-11-23 01:20:00	0.0210079	0.0205787	1.0409683	1.0199604
2024-11-23 01:25:00	0.0210443	0.02067664	1.0410047	1.0199604
2024-11-23 01:30:00	0.0211907	0.02076988	1.0411511	1.0199604
2024-11-23 01:35:00	0.0211664	0.02085521	1.0411268	1.0199604
2024-11-23 01:40:00	0.0211443	0.02092955	1.0411047	1.0199604
2024-11-23 01:45:00	0.0210811	0.02099719	1.0410415	1.0199604
2024-11-23 01:50:00	0.0210068	0.02103728	1.0409672	1.0199604
2024-11-23 01:55:00	0.021136	0.02107933	1.0410964	1.0199604
2024-11-23 02:00:00	0.0211179	0.02109033	1.0410783	1.0199604
2024-11-23 02:05:00	0.0210449	0.02109403	1.0410053	1.0199604
2024-11-23 02:10:00	0.021063	0.02109954	1.0410234	1.0199604
2024-11-23 02:15:00	0.020985	0.02109361	1.0409454	1.0199604
2024-11-23 02:20:00	0.0208915	0.02106369	1.0408519	1.0199604
2024-11-23 02:25:00	0.0209719	0.02104424	1.0409323	1.0199604
2024-11-23 02:30:00	0.0210083	0.02103064	1.0409687	1.0199604
2024-11-23 02:35:00	0.0210237	0.0210249	1.0409841	1.0199604
2024-11-23 02:40:00	0.0210079	0.02102501	1.0409683	1.0199604
2024-11-23 02:45:00	0.0209163	0.02100304	1.0408767	1.0199604
2024-11-23 02:50:00	0.0210443	0.02099568	1.0410047	1.0199604
2024-11-23 02:55:00	0.0210067	0.02099186	1.0409671	1.0199604
2024-11-23 03:00:00	0.0209957	0.02098513	1.0409561	1.0199604
2024-11-23 03:05:00	0.0210232	0.02098895	1.0409836	1.0199604
2024-11-23 03:10:00	0.0210627	0.02100607	1.0410231	1.0199604
2024-11-23 03:15:00	0.0210811	0.02101699	1.0410415	1.0199604
2024-11-23 03:20:00	0.0210629	0.02102245	1.0410233	1.0199604
2024-11-23 03:25:00	0.0209715	0.02101723	1.0409319	1.0199604
2024-11-23 03:30:00	0.021063	0.02102274	1.0410234	1.0199604
2024-11-23 03:35:00	0.0209898	0.02103009	1.0409502	1.0199604
2024-11-23 03:40:00	0.0208253	0.02100819	1.0407857	1.0199604
2024-11-23 03:45:00	0.0208801	0.02099553	1.0408405	1.0199604
2024-11-23 03:50:00	0.0209022	0.02098618	1.0408626	1.0199604
2024-11-23 03:55:00	0.0209021	0.02097407	1.0408625	1.0199604
2024-11-23 04:00:00	0.020898	0.0209576	1.0408584	1.0199604
2024-11-23 04:05:00	0.0208978	0.02093927	1.0408582	1.0199604
2024-11-23 04:10:00	0.0209569	0.02092867	1.0409173	1.0199604
2024-11-23 04:15:00	0.0209899	0.02093051	1.0409503	1.0199604
2024-11-23 04:20:00	0.0209789	0.0209221	1.0409393	1.0199604
2024-11-23 04:25:00	0.0210451	0.02092763	1.0410055	1.0199604
2024-11-23 04:30:00	0.0210809	0.02095319	1.0410413	1.0199604
2024-11-23 04:35:00	0.0211993	0.02098511	1.0411597	1.0199604
2024-11-23 04:40:00	0.0211388	0.02100877	1.0410992	1.0199604
2024-11-23 04:45:00	0.0210262	0.02102118	1.0409866	1.0199604
2024-11-23 04:50:00	0.0208983	0.02102121	1.0408587	1.0199604
2024-11-23 04:55:00	0.0209534	0.02102677	1.0409138	1.0199604
2024-11-23 05:00:00	0.0209353	0.02102461	1.0408957	1.0199604
2024-11-23 05:05:00	0.0210268	0.0210283	1.0409872	1.0199604
2024-11-23 05:10:00	0.0210677	0.02103718	1.0410281	1.0199604
2024-11-23 05:15:00	0.02099	0.02103167	1.0409504	1.0199604
2024-11-23 05:20:00	0.0209536	0.02101894	1.040914	1.0199604
2024-11-23 05:25:00	0.0211	0.02100901	1.0410604	1.0199604
2024-11-23 05:30:00	0.0209467	0.0209898	1.0409071	1.0199604
2024-11-23 05:35:00	0.0208073	0.02096791	1.0407677	1.0199604
2024-11-23 05:40:00	0.0208804	0.02096612	1.0408408	1.0199604
2024-11-23 05:45:00	0.0209352	0.0209643	1.0408956	1.0199604
2024-11-23 05:50:00	0.0210813	0.0209789	1.0410417	1.0199604
2024-11-23 05:55:00	0.0211177	0.02098799	1.0410781	1.0199604
2024-11-23 06:00:00	0.0213003	0.02101125	1.0412607	1.0199604
2024-11-23 06:05:00	0.0212636	0.02103861	1.041224	1.0199604
2024-11-23 06:10:00	0.0212655	0.0210698	1.0412259	1.0199604
2024-11-23 06:15:00	0.0214099	0.02110079	1.0413703	1.0199604
2024-11-23 06:20:00	0.0214282	0.02114894	1.0413886	1.0199604
2024-11-23 06:25:00	0.0215408	0.02122229	1.0415012	1.0199604
2024-11-23 06:30:00	0.0215959	0.02129384	1.0415563	1.0199604
2024-11-23 06:35:00	0.02152	0.02135232	1.0414804	1.0199604
2024-11-23 06:40:00	0.0215384	0.02139803	1.0414988	1.0199604
2024-11-23 06:45:00	0.0216115	0.02144741	1.0415719	1.0199604
2024-11-23 06:50:00	0.0216663	0.02148401	1.0416267	1.0199604
2024-11-23 06:55:00	0.0217029	0.02152794	1.0416633	1.0199604
2024-11-23 07:00:00	0.0218307	0.02158446	1.0417911	1.0199604
2024-11-23 07:05:00	0.021794	0.02162287	1.0417544	1.0199604
2024-11-23 07:10:00	0.0220132	0.02168137	1.0419736	1.0199604
2024-11-23 07:15:00	0.0217572	0.02170301	1.0417176	1.0199604
2024-11-23 07:20:00	0.0213914	0.02168256	1.0413518	1.0199604
2024-11-23 07:25:00	0.0210805	0.02163861	1.0410409	1.0199604
2024-11-23 07:30:00	0.0209346	0.02157823	1.040895	1.0199604
2024-11-23 07:35:00	0.0209896	0.02151604	1.04095	1.0199604
2024-11-23 07:40:00	0.0210444	0.02145385	1.0410048	1.0199604
2024-11-23 07:45:00	0.0210626	0.02138982	1.041023	1.0199604
2024-11-23 07:50:00	0.021227	0.02132945	1.0411874	1.0199604
2024-11-23 07:55:00	0.0212635	0.0212764	1.0412239	1.0199604
2024-11-23 08:00:00	0.021227	0.02119778	1.0411874	1.0199604
2024-11-23 08:05:00	0.0212088	0.02114294	1.0411692	1.0199604
2024-11-23 08:10:00	0.0212455	0.02112835	1.0412059	1.0199604
2024-11-23 08:15:00	0.0213004	0.02115034	1.0412608	1.0199604
2024-11-23 08:20:00	0.0213553	0.02119241	1.0413157	1.0199604
2024-11-23 08:25:00	0.0213737	0.02123082	1.0413341	1.0199604
2024-11-23 08:30:00	0.0214474	0.02127112	1.0414078	1.0199604
2024-11-23 08:35:00	0.0214696	0.02131182	1.04143	1.0199604
2024-11-23 08:40:00	0.0215018	0.0213393	1.0414622	1.0199604
2024-11-23 08:45:00	0.0214655	0.0213595	1.0414259	1.0199604
2024-11-23 08:50:00	0.0215569	0.02139249	1.0415173	1.0199604
2024-11-23 08:55:00	0.0215568	0.02142729	1.0415172	1.0199604
2024-11-23 09:00:00	0.0215744	0.02146018	1.0415348	1.0199604
2024-11-23 09:05:00	0.0215565	0.02148579	1.0415169	1.0199604
2024-11-23 09:10:00	0.0216514	0.0215154	1.0416118	1.0199604
2024-11-23 09:15:00	0.0217064	0.02154867	1.0416668	1.0199604
2024-11-23 09:20:00	0.021703	0.02157423	1.0416634	1.0199604
2024-11-23 09:25:00	0.02169	0.02159627	1.0416504	1.0199604
2024-11-23 09:30:00	0.0217579	0.02162188	1.0417183	1.0199604
2024-11-23 09:35:00	0.0217029	0.02164562	1.0416633	1.0199604
2024-11-23 09:40:00	0.0216662	0.02165655	1.0416266	1.0199604
2024-11-23 09:45:00	0.0217574	0.02167661	1.0417178	1.0199604
2024-11-23 09:50:00	0.0217208	0.02169125	1.0416812	1.0199604
2024-11-23 09:55:00	0.0217574	0.02171134	1.0417178	1.0199604
2024-11-23 10:00:00	0.0217392	0.02172012	1.0416996	1.0199604
2024-11-23 10:05:00	0.0217762	0.0217271	1.0417366	1.0199604
2024-11-23 10:10:00	0.0217399	0.02173079	1.0417003	1.0199604
2024-11-23 10:15:00	0.0217765	0.02173944	1.0417369	1.0199604
2024-11-23 10:20:00	0.0219409	0.02175774	1.0419013	1.0199604
2024-11-23 10:25:00	0.0219407	0.02178152	1.0419011	1.0199604
2024-11-23 10:30:00	0.0218003	0.02179493	1.0417607	1.0199604
2024-11-23 10:35:00	0.021813	0.02180049	1.0417734	1.0199604
2024-11-23 10:40:00	0.0218312	0.02181153	1.0417916	1.0199604
2024-11-23 10:45:00	0.021883	0.02182409	1.0418434	1.0199604
2024-11-23 10:50:00	0.0218129	0.02183146	1.0417733	1.0199604
2024-11-23 10:55:00	0.0218389	0.02183773	1.0417993	1.0199604
2024-11-23 11:00:00	0.0218859	0.02185233	1.0418463	1.0199604
2024-11-23 11:05:00	0.022032	0.02187788	1.0419924	1.0199604
2024-11-23 11:10:00	0.0219769	0.02188148	1.0419373	1.0199604
2024-11-23 11:15:00	0.0219404	0.02188145	1.0419008	1.0199604
2024-11-23 11:20:00	0.0220137	0.02190279	1.0419741	1.0199604
2024-11-23 11:25:00	0.0219405	0.02191554	1.0419009	1.0199604
2024-11-23 11:30:00	0.0219955	0.02193197	1.0419559	1.0199604
2024-11-23 11:35:00	0.021959	0.02193957	1.0419194	1.0199604
2024-11-23 11:40:00	0.0220871	0.02196699	1.0420475	1.0199604
2024-11-23 11:45:00	0.0221241	0.02199551	1.0420845	1.0199604
2024-11-23 11:50:00	0.0221976	0.02202668	1.042158	1.0199604
2024-11-23 11:55:00	0.0224353	0.02206701	1.0423957	1.0199604
2024-11-23 12:00:00	0.0223439	0.02210371	1.0423043	1.0199604
2024-11-23 12:05:00	0.0222339	0.02213306	1.0421943	1.0199604
2024-11-23 12:10:00	0.0222337	0.02215506	1.0421941	1.0199604
2024-11-23 12:15:00	0.0223432	0.02219533	1.0423036	1.0199604
2024-11-23 12:20:00	0.0223978	0.02223556	1.0423582	1.0199604
2024-11-23 12:25:00	0.0224709	0.02228675	1.0424313	1.0199604
2024-11-23 12:30:00	0.0228548	0.02236352	1.0428152	1.0199604
2024-11-23 12:35:00	0.0228365	0.02243476	1.0427969	1.0199604
2024-11-23 12:40:00	0.0226903	0.02248403	1.0426507	1.0199604
2024-11-23 12:45:00	0.0227636	0.02251686	1.042724	1.0199604
2024-11-23 12:50:00	0.0229099	0.02257346	1.0428703	1.0199604
2024-11-23 12:55:00	0.023111	0.02266117	1.0430714	1.0199604
2024-11-23 13:00:00	0.0231475	0.02275255	1.0431079	1.0199604
2024-11-23 13:05:00	0.022855	0.02280373	1.0428154	1.0199604
2024-11-23 13:10:00	0.0225075	0.0228147	1.0424679	1.0199604
2024-11-23 13:15:00	0.0231838	0.02288599	1.0431442	1.0199604
2024-11-23 13:20:00	0.0228181	0.02288232	1.0427785	1.0199604
2024-11-23 13:25:00	0.0227267	0.02287134	1.0426871	1.0199604
2024-11-23 13:30:00	0.0227814	0.02288045	1.0427418	1.0199604
2024-11-23 13:35:00	0.022507	0.02285479	1.0424674	1.0199604
2024-11-23 13:40:00	0.022324	0.0227962	1.0422844	1.0199604
2024-11-23 13:45:00	0.0222325	0.02270835	1.0421929	1.0199604
2024-11-23 13:50:00	0.0221044	0.02260404	1.0420648	1.0199604
2024-11-23 13:55:00	0.0221592	0.02253446	1.0421196	1.0199604
2024-11-23 14:00:00	0.0220496	0.02248867	1.04201	1.0199604
2024-11-23 14:05:00	0.02205	0.02237529	1.0420104	1.0199604
2024-11-23 14:10:00	0.0220134	0.02229482	1.0419738	1.0199604
2024-11-23 14:15:00	0.021922	0.02221435	1.0418824	1.0199604
2024-11-23 14:20:00	0.0219402	0.02213023	1.0419006	1.0199604
2024-11-23 14:25:00	0.0219035	0.02206988	1.0418639	1.0199604
2024-11-23 14:30:00	0.0218851	0.02202599	1.0418455	1.0199604
2024-11-23 14:35:00	0.0218667	0.02198941	1.0418271	1.0199604
2024-11-23 14:40:00	0.0218303	0.021962	1.0417907	1.0199604
2024-11-23 14:45:00	0.0218106	0.02192714	1.041771	1.0199604
2024-11-23 14:50:00	0.0217576	0.02189794	1.041718	1.0199604
2024-11-23 14:55:00	0.0218439	0.02187733	1.0418043	1.0199604
2024-11-23 15:00:00	0.0217393	0.02184992	1.0416997	1.0199604
2024-11-23 15:05:00	0.021721	0.02182982	1.0416814	1.0199604
2024-11-23 15:10:00	0.0217578	0.02181158	1.0417182	1.0199604
2024-11-23 15:15:00	0.0218492	0.02180615	1.0418096	1.0199604
2024-11-23 15:20:00	0.0217577	0.02179341	1.0417181	1.0199604
2024-11-23 15:25:00	0.0218275	0.02178949	1.0417879	1.0199604
2024-11-23 15:30:00	0.021563	0.02176276	1.0415234	1.0199604
2024-11-23 15:35:00	0.0217755	0.02175925	1.0417359	1.0199604
2024-11-23 15:40:00	0.0217756	0.02176105	1.041736	1.0199604
2024-11-23 15:45:00	0.0217025	0.02174691	1.0416629	1.0199604
2024-11-23 15:50:00	0.0215927	0.02173225	1.0415531	1.0199604
2024-11-23 15:55:00	0.021684	0.02172855	1.0416444	1.0199604
2024-11-23 16:00:00	0.0218119	0.02173396	1.0417723	1.0199604
2024-11-23 16:05:00	0.0217025	0.02171929	1.0416629	1.0199604
2024-11-23 16:10:00	0.0218124	0.02172476	1.0417728	1.0199604
2024-11-23 16:15:00	0.0217392	0.02171593	1.0416996	1.0199604
2024-11-23 16:20:00	0.0216843	0.02172806	1.0416447	1.0199604
2024-11-23 16:25:00	0.021721	0.02172261	1.0416814	1.0199604
2024-11-23 16:30:00	0.021721	0.02171715	1.0416814	1.0199604
2024-11-23 16:35:00	0.0217942	0.02172632	1.0417546	1.0199604
2024-11-23 16:40:00	0.0218309	0.02175014	1.0417913	1.0199604
2024-11-23 16:45:00	0.021703	0.02175204	1.0416634	1.0199604
2024-11-23 16:50:00	0.0217032	0.02174117	1.0416636	1.0199604
2024-11-23 16:55:00	0.0213924	0.02171016	1.0413528	1.0199604
2024-11-23 17:00:00	0.0214698	0.0216759	1.0414302	1.0199604
2024-11-23 17:05:00	0.0214837	0.02165035	1.0414441	1.0199604
2024-11-23 17:10:00	0.0214588	0.0216278	1.0414192	1.0199604
2024-11-23 17:15:00	0.0213004	0.02158574	1.0412608	1.0199604
2024-11-23 17:20:00	0.0215014	0.02156378	1.0414618	1.0199604
2024-11-23 17:25:00	0.0216292	0.02154728	1.0415896	1.0199604
2024-11-23 17:30:00	0.021556	0.02151979	1.0415164	1.0199604
2024-11-23 17:35:00	0.0216473	0.02151422	1.0416077	1.0199604
2024-11-23 17:40:00	0.0216107	0.02150497	1.0415711	1.0199604
2024-11-23 17:45:00	0.0216107	0.0215268	1.0415711	1.0199604
2024-11-23 17:50:00	0.0215924	0.02153906	1.0415528	1.0199604
2024-11-23 17:55:00	0.0212449	0.02151518	1.0412053	1.0199604
2024-11-23 18:00:00	0.0211901	0.02148831	1.0411505	1.0199604
2024-11-23 18:05:00	0.0212449	0.02148276	1.0412053	1.0199604
2024-11-23 18:10:00	0.0211989	0.02145251	1.0411593	1.0199604
2024-11-23 18:15:00	0.0211903	0.02140862	1.0411507	1.0199604
2024-11-23 18:20:00	0.021199	0.02137292	1.0411594	1.0199604
2024-11-23 18:25:00	0.0211495	0.02132314	1.0411099	1.0199604
2024-11-23 18:30:00	0.0211715	0.02127922	1.0411319	1.0199604
2024-11-23 18:35:00	0.0211276	0.02123091	1.041088	1.0199604
2024-11-23 18:40:00	0.0211543	0.0211871	1.0411147	1.0199604
2024-11-23 18:45:00	0.0210813	0.02117074	1.0410417	1.0199604
2024-11-23 18:50:00	0.0212276	0.02117449	1.041188	1.0199604
2024-11-23 18:55:00	0.0210998	0.02115998	1.0410602	1.0199604
2024-11-23 19:00:00	0.0210632	0.02114641	1.0410236	1.0199604
2024-11-23 19:05:00	0.0211448	0.02114186	1.0411052	1.0199604
2024-11-23 19:10:00	0.0210631	0.02112827	1.0410235	1.0199604
2024-11-23 19:15:00	0.0212458	0.0211379	1.0412062	1.0199604
2024-11-23 19:20:00	0.0213004	0.02115079	1.0412608	1.0199604
2024-11-23 19:25:00	0.0212454	0.02116257	1.0412058	1.0199604
2024-11-23 19:30:00	0.0213369	0.02118083	1.0412973	1.0199604
2024-11-23 19:35:00	0.021282	0.0212009	1.0412424	1.0199604
2024-11-23 19:40:00	0.0213004	0.02120818	1.0412608	1.0199604
2024-11-23 19:45:00	0.0212638	0.02122458	1.0412242	1.0199604
2024-11-23 19:50:00	0.0212638	0.02124464	1.0412242	1.0199604
2024-11-23 19:55:00	0.0212766	0.02125782	1.041237	1.0199604
2024-11-23 20:00:00	0.021337	0.02128521	1.0412974	1.0199604
2024-11-23 20:05:00	0.0213003	0.02129066	1.0412607	1.0199604
2024-11-23 20:10:00	0.0214468	0.0213053	1.0414072	1.0199604
2024-11-23 20:15:00	0.0214103	0.02132179	1.0413707	1.0199604
2024-11-23 20:20:00	0.0212767	0.02131577	1.0412371	1.0199604
2024-11-23 20:25:00	0.021392	0.02132677	1.0413524	1.0199604
2024-11-23 20:30:00	0.0215017	0.0213469	1.0414621	1.0199604
2024-11-23 20:35:00	0.0216662	0.02138714	1.0416266	1.0199604
2024-11-23 20:40:00	0.0216297	0.02142373	1.0415901	1.0199604
2024-11-23 20:45:00	0.0216479	0.02146086	1.0416083	1.0199604
2024-11-23 20:50:00	0.021538	0.02148096	1.0414984	1.0199604
2024-11-23 20:55:00	0.0215562	0.02150655	1.0415166	1.0199604
2024-11-23 21:00:00	0.0215379	0.02151566	1.0414983	1.0199604
2024-11-23 21:05:00	0.021607	0.02153533	1.0415674	1.0199604
2024-11-23 21:10:00	0.0214833	0.02155599	1.0414437	1.0199604
2024-11-23 21:15:00	0.0215564	0.02157243	1.0415168	1.0199604
2024-11-23 21:20:00	0.0215197	0.02157423	1.0414801	1.0199604
2024-11-23 21:25:00	0.0215927	0.02156688	1.0415531	1.0199604
2024-11-23 21:30:00	0.0214646	0.02155037	1.041425	1.0199604
2024-11-23 21:35:00	0.0215195	0.02153753	1.0414799	1.0199604
2024-11-23 21:40:00	0.0215196	0.02153569	1.04148	1.0199604
2024-11-23 21:45:00	0.021355	0.02151557	1.0413154	1.0199604
2024-11-23 21:50:00	0.0210441	0.02146619	1.0410045	1.0199604
2024-11-23 21:55:00	0.0210806	0.02141355	1.041041	1.0199604
2024-11-23 22:00:00	0.0210257	0.02136779	1.0409861	1.0199604
2024-11-23 22:05:00	0.0210259	0.02131474	1.0409863	1.0199604
2024-11-23 22:10:00	0.0209712	0.02125989	1.0409316	1.0199604
2024-11-23 22:15:00	0.0209713	0.02119775	1.0409317	1.0199604
2024-11-23 22:20:00	0.0209712	0.02114841	1.0409316	1.0199604
2024-11-23 22:25:00	0.0209711	0.02109357	1.0409315	1.0199604
2024-11-23 22:30:00	0.0209529	0.0210369	1.0409133	1.0199604
2024-11-23 22:35:00	0.0208798	0.02098938	1.0408402	1.0199604
2024-11-23 22:40:00	0.0209894	0.02098391	1.0409498	1.0199604
2024-11-23 22:45:00	0.0208797	0.02096382	1.0408401	1.0199604
2024-11-23 22:50:00	0.0209344	0.02095469	1.0408948	1.0199604
2024-11-23 22:55:00	0.0209528	0.02094738	1.0409132	1.0199604
2024-11-23 23:00:00	0.020898	0.02094006	1.0408584	1.0199604
2024-11-23 23:05:00	0.0208743	0.02093036	1.0408347	1.0199604
2024-11-23 23:10:00	0.0209893	0.02093217	1.0409497	1.0199604
2024-11-23 23:15:00	0.0208796	0.02092302	1.04084	1.0199604
2024-11-23 23:20:00	0.0209345	0.02092118	1.0408949	1.0199604
2024-11-23 23:25:00	0.0209345	0.02092665	1.0408949	1.0199604
2024-11-23 23:30:00	0.0208979	0.0209175	1.0408583	1.0199604
2024-11-23 23:35:00	0.0209712	0.02092665	1.0409316	1.0199604
2024-11-23 23:40:00	0.0209349	0.0209267	1.0408953	1.0199604
2024-11-23 23:45:00	0.020898	0.02092122	1.0408584	1.0199604
2024-11-23 23:50:00	0.0209569	0.02092711	1.0409173	1.0199604
2024-11-23 23:55:00	0.0209569	0.02093537	1.0409173	1.0199604
2024-11-24 00:00:00	0.0209711	0.02093355	1.0409315	1.0199604
2024-11-24 00:05:00	0.0210011	0.0209457	1.0409615	1.0199604
2024-11-24 00:10:00	0.0209167	0.02094392	1.0408771	1.0199604
2024-11-24 00:15:00	0.0209349	0.02094396	1.0408953	1.0199604
2024-11-24 00:20:00	0.0209531	0.02094948	1.0409135	1.0199604
2024-11-24 00:25:00	0.0208798	0.02094034	1.0408402	1.0199604
2024-11-24 00:30:00	0.0209528	0.02094213	1.0409132	1.0199604
2024-11-24 00:35:00	0.0209161	0.02094394	1.0408765	1.0199604
2024-11-24 00:40:00	0.0209526	0.02094351	1.040913	1.0199604
2024-11-24 00:45:00	0.0209344	0.02094126	1.0408948	1.0199604
2024-11-24 00:50:00	0.0209893	0.02094308	1.0409497	1.0199604
2024-11-24 00:55:00	0.0209624	0.02093921	1.0409228	1.0199604
2024-11-24 01:00:00	0.0210075	0.02094829	1.0409679	1.0199604
2024-11-24 01:05:00	0.0210257	0.02095737	1.0409861	1.0199604
2024-11-24 01:10:00	0.0210779	0.02096985	1.0410383	1.0199604
2024-11-24 01:15:00	0.0210988	0.02099175	1.0410592	1.0199604
2024-11-24 01:20:00	0.0209707	0.02099354	1.0409311	1.0199604
2024-11-24 01:25:00	0.0210439	0.02100632	1.0410043	1.0199604
2024-11-24 01:30:00	0.0210778	0.02101884	1.0410382	1.0199604
2024-11-24 01:35:00	0.0211493	0.02104033	1.0411097	1.0199604
2024-11-24 01:40:00	0.0211901	0.02106041	1.0411505	1.0199604
2024-11-24 01:45:00	0.0212999	0.02109416	1.0412603	1.0199604
2024-11-24 01:50:00	0.0218853	0.02118194	1.0418457	1.0199604
2024-11-24 01:55:00	0.0219427	0.02127364	1.0419031	1.0199604
2024-11-24 02:00:00	0.021776	0.02134345	1.0417364	1.0199604
2024-11-24 02:05:00	0.0218493	0.0214185	1.0418097	1.0199604
2024-11-24 02:10:00	0.0218309	0.02150452	1.0417913	1.0199604
2024-11-24 02:15:00	0.0215191	0.02155204	1.0414795	1.0199604
2024-11-24 02:20:00	0.0214832	0.02159258	1.0414436	1.0199604
2024-11-24 02:25:00	0.0215562	0.02163327	1.0415166	1.0199604
2024-11-24 02:30:00	0.0217281	0.02168707	1.0416885	1.0199604
2024-11-24 02:35:00	0.0215742	0.0217145	1.0415346	1.0199604
2024-11-24 02:40:00	0.0215627	0.02168224	1.0415231	1.0199604
2024-11-24 02:45:00	0.0215011	0.02163808	1.0414615	1.0199604
2024-11-24 02:50:00	0.0216841	0.02162889	1.0416445	1.0199604
2024-11-24 02:55:00	0.0217755	0.02162151	1.0417359	1.0199604
2024-11-24 03:00:00	0.0217664	0.02161506	1.0417268	1.0199604
2024-11-24 03:05:00	0.0216291	0.02162606	1.0415895	1.0199604
2024-11-24 03:10:00	0.0216658	0.02164432	1.0416262	1.0199604
2024-11-24 03:15:00	0.0215927	0.02164797	1.0415531	1.0199604
2024-11-24 03:20:00	0.021483	0.02162346	1.0414434	1.0199604
2024-11-24 03:25:00	0.0215377	0.02161981	1.0414981	1.0199604
2024-11-24 03:30:00	0.0215517	0.02161871	1.0415121	1.0199604
2024-11-24 03:35:00	0.0215562	0.02162422	1.0415166	1.0199604
2024-11-24 03:40:00	0.0215927	0.02161508	1.0415531	1.0199604
2024-11-24 03:45:00	0.0216109	0.02159862	1.0415713	1.0199604
2024-11-24 03:50:00	0.0214828	0.02157026	1.0414432	1.0199604
2024-11-24 03:55:00	0.021538	0.02156115	1.0414984	1.0199604
2024-11-24 04:00:00	0.0214469	0.02153926	1.0414073	1.0199604
2024-11-24 04:05:00	0.0215018	0.02153017	1.0414622	1.0199604
2024-11-24 04:10:00	0.0214286	0.02152473	1.041389	1.0199604
2024-11-24 04:15:00	0.0215564	0.0215266	1.0415168	1.0199604
2024-11-24 04:20:00	0.0217007	0.0215415	1.0416611	1.0199604
2024-11-24 04:25:00	0.0216476	0.02155064	1.041608	1.0199604
2024-11-24 04:30:00	0.0217206	0.02156343	1.041681	1.0199604
2024-11-24 04:35:00	0.0217753	0.02157987	1.0417357	1.0199604
2024-11-24 04:40:00	0.0218484	0.02161643	1.0418088	1.0199604
2024-11-24 04:45:00	0.0219946	0.02166209	1.041955	1.0199604
2024-11-24 04:50:00	0.0219948	0.02171688	1.0419552	1.0199604
2024-11-24 04:55:00	0.0219949	0.02176619	1.0419553	1.0199604
2024-11-24 05:00:00	0.0221048	0.02183381	1.0420652	1.0199604
2024-11-24 05:05:00	0.0221416	0.02189233	1.042102	1.0199604
2024-11-24 05:10:00	0.0222331	0.02194557	1.0421935	1.0199604
2024-11-24 05:15:00	0.0224345	0.02202426	1.0423949	1.0199604
2024-11-24 05:20:00	0.0223798	0.02209018	1.0423402	1.0199604
2024-11-24 05:25:00	0.0226357	0.02217622	1.0425961	1.0199604
2024-11-24 05:30:00	0.0224712	0.0222385	1.0424316	1.0199604
2024-11-24 05:35:00	0.0223616	0.0222752	1.042322	1.0199604
2024-11-24 05:40:00	0.02227	0.02230272	1.0422304	1.0199604
2024-11-24 05:45:00	0.0222149	0.02232472	1.0421753	1.0199604
2024-11-24 05:50:00	0.0222878	0.02234302	1.0422482	1.0199604
2024-11-24 05:55:00	0.0222513	0.02235399	1.0422117	1.0199604
2024-11-24 06:00:00	0.0222146	0.02235214	1.042175	1.0199604
2024-11-24 06:05:00	0.0221962	0.02232831	1.0421566	1.0199604
2024-11-24 06:10:00	0.0220864	0.02229897	1.0420468	1.0199604
2024-11-24 06:15:00	0.0221414	0.02224954	1.0421018	1.0199604
2024-11-24 06:20:00	0.0221782	0.02222024	1.0421386	1.0199604
2024-11-24 06:25:00	0.0221601	0.02220009	1.0421205	1.0199604
2024-11-24 06:30:00	0.0221783	0.02219092	1.0421387	1.0199604
2024-11-24 06:35:00	0.022361	0.02220553	1.0423214	1.0199604
2024-11-24 06:40:00	0.0224157	0.02221832	1.0423761	1.0199604
2024-11-24 06:45:00	0.0223241	0.0222256	1.0422845	1.0199604
2024-11-24 06:50:00	0.0224442	0.02224856	1.0424046	1.0199604
2024-11-24 06:55:00	0.0227081	0.02229975	1.0426685	1.0199604
2024-11-24 07:00:00	0.0227263	0.02236374	1.0426867	1.0199604
2024-11-24 07:05:00	0.023019	0.0224515	1.0429794	1.0199604
2024-11-24 07:10:00	0.0229643	0.02253011	1.0429247	1.0199604
2024-11-24 07:15:00	0.0229098	0.02260508	1.0428702	1.0199604
2024-11-24 07:20:00	0.0229097	0.02267822	1.0428701	1.0199604
2024-11-24 07:25:00	0.0231656	0.02275868	1.043126	1.0199604
2024-11-24 07:30:00	0.0231836	0.02283547	1.043144	1.0199604
2024-11-24 07:35:00	0.0232566	0.02292872	1.043217	1.0199604
2024-11-24 07:40:00	0.0231833	0.02300263	1.0431437	1.0199604
2024-11-24 07:45:00	0.0231649	0.02304831	1.0431253	1.0199604
2024-11-24 07:50:00	0.0234025	0.02311593	1.0433629	1.0199604
2024-11-24 07:55:00	0.0235855	0.02317258	1.0435459	1.0199604
2024-11-24 08:00:00	0.0236954	0.02324569	1.0436558	1.0199604
2024-11-24 08:05:00	0.0235858	0.02331329	1.0435462	1.0199604
2024-11-24 08:10:00	0.0233665	0.02335897	1.0433269	1.0199604
2024-11-24 08:15:00	0.0234214	0.02338455	1.0433818	1.0199604
2024-11-24 08:20:00	0.0233482	0.02340101	1.0433086	1.0199604
2024-11-24 08:25:00	0.0232018	0.02339553	1.0431622	1.0199604
2024-11-24 08:30:00	0.0232748	0.02340468	1.0432352	1.0199604
2024-11-24 08:35:00	0.0232932	0.02341751	1.0432536	1.0199604
2024-11-24 08:40:00	0.0232018	0.02339744	1.0431622	1.0199604
2024-11-24 08:45:00	0.0231651	0.0233554	1.0431255	1.0199604
2024-11-24 08:50:00	0.0232017	0.02330603	1.0431621	1.0199604
2024-11-24 08:55:00	0.0231105	0.0232585	1.0430709	1.0199604
2024-11-24 09:00:00	0.0230009	0.02322194	1.0429613	1.0199604
2024-11-24 09:05:00	0.0231656	0.02319636	1.043126	1.0199604
2024-11-24 09:10:00	0.0230926	0.0231708	1.043053	1.0199604
2024-11-24 09:15:00	0.022928	0.02314342	1.0428884	1.0199604
2024-11-24 09:20:00	0.0230012	0.02311606	1.0429616	1.0199604
2024-11-24 09:25:00	0.0228551	0.02307225	1.0428155	1.0199604
2024-11-24 09:30:00	0.0230013	0.0230522	1.0429617	1.0199604
2024-11-24 09:35:00	0.0230195	0.02303764	1.0429799	1.0199604
2024-11-24 09:40:00	0.0230194	0.02301941	1.0429798	1.0199604
2024-11-24 09:45:00	0.02344	0.02305236	1.0434004	1.0199604
2024-11-24 09:50:00	0.0231474	0.02306701	1.0431078	1.0199604
2024-11-24 09:55:00	0.0230375	0.0230542	1.0429979	1.0199604
2024-11-24 10:00:00	0.0233665	0.02308159	1.0433269	1.0199604
2024-11-24 10:05:00	0.023092	0.02309799	1.0430524	1.0199604
2024-11-24 10:10:00	0.0231467	0.02311254	1.0431071	1.0199604
2024-11-24 10:15:00	0.0231469	0.02314172	1.0431073	1.0199604
2024-11-24 10:20:00	0.0232566	0.02316725	1.043217	1.0199604
2024-11-24 10:25:00	0.0230373	0.02316903	1.0429977	1.0199604
2024-11-24 10:30:00	0.0233481	0.0232019	1.0433085	1.0199604
2024-11-24 10:35:00	0.0232749	0.02318539	1.0432353	1.0199604
2024-11-24 10:40:00	0.0231835	0.023189	1.0431439	1.0199604
2024-11-24 10:45:00	0.0232567	0.02321092	1.0432171	1.0199604
2024-11-24 10:50:00	0.0233665	0.02321092	1.0433269	1.0199604
2024-11-24 10:55:00	0.0233117	0.02323289	1.0432721	1.0199604
2024-11-24 11:00:00	0.023275	0.02324572	1.0432354	1.0199604
2024-11-24 11:05:00	0.023348	0.02326583	1.0433084	1.0199604
2024-11-24 11:10:00	0.0233116	0.02327133	1.043272	1.0199604
2024-11-24 11:15:00	0.0232567	0.02329327	1.0432171	1.0199604
2024-11-24 11:20:00	0.0231834	0.0232768	1.0431438	1.0199604
2024-11-24 11:25:00	0.0232748	0.02327679	1.0432352	1.0199604
2024-11-24 11:30:00	0.0233479	0.02329323	1.0433083	1.0199604
2024-11-24 11:35:00	0.02322	0.02328956	1.0431804	1.0199604
2024-11-24 11:40:00	0.02322	0.02327491	1.0431804	1.0199604
2024-11-24 11:45:00	0.0232932	0.02327306	1.0432536	1.0199604
2024-11-24 11:50:00	0.0231287	0.02325843	1.0430891	1.0199604
2024-11-24 11:55:00	0.0231834	0.02324197	1.0431438	1.0199604
2024-11-24 12:00:00	0.0231833	0.02322914	1.0431437	1.0199604
2024-11-24 12:05:00	0.0230552	0.02320899	1.0430156	1.0199604
2024-11-24 12:10:00	0.023238	0.02321445	1.0431984	1.0199604
2024-11-24 12:15:00	0.0231465	0.02320162	1.0431069	1.0199604
2024-11-24 12:20:00	0.0231284	0.02317967	1.0430888	1.0199604
2024-11-24 12:25:00	0.0230736	0.02316503	1.043034	1.0199604
2024-11-24 12:30:00	0.0230554	0.02314857	1.0430158	1.0199604
2024-11-24 12:35:00	0.0232749	0.02314674	1.0432353	1.0199604
2024-11-24 12:40:00	0.0231656	0.02315043	1.043126	1.0199604
2024-11-24 12:45:00	0.0231294	0.02314503	1.0430898	1.0199604
2024-11-24 12:50:00	0.0230562	0.02313232	1.0430166	1.0199604
2024-11-24 12:55:00	0.0229465	0.02312145	1.0429069	1.0199604
2024-11-24 13:00:00	0.0230561	0.02310326	1.0430165	1.0199604
2024-11-24 13:05:00	0.0231291	0.02310152	1.0430895	1.0199604
2024-11-24 13:10:00	0.023111	0.02309978	1.0430714	1.0199604
2024-11-24 13:15:00	0.0231294	0.02310536	1.0430898	1.0199604
2024-11-24 13:20:00	0.0233123	0.02313105	1.0432727	1.0199604
2024-11-24 13:25:00	0.0231842	0.02312198	1.0431446	1.0199604
2024-11-24 13:30:00	0.023221	0.02312752	1.0431814	1.0199604
2024-11-24 13:35:00	0.0232391	0.02313849	1.0431995	1.0199604
2024-11-24 13:40:00	0.023294	0.02316227	1.0432544	1.0199604
2024-11-24 13:45:00	0.0234401	0.02321163	1.0434005	1.0199604
2024-11-24 13:50:00	0.0231656	0.02322258	1.043126	1.0199604
2024-11-24 13:55:00	0.0231288	0.02322255	1.0430892	1.0199604
2024-11-24 14:00:00	0.0234394	0.02325539	1.0433998	1.0199604
2024-11-24 14:05:00	0.0230372	0.02324617	1.0429976	1.0199604
2024-11-24 14:10:00	0.0230372	0.02321866	1.0429976	1.0199604
2024-11-24 14:15:00	0.023092	0.02320944	1.0430524	1.0199604
2024-11-24 14:20:00	0.0231285	0.02320019	1.0430889	1.0199604
2024-11-24 14:25:00	0.0232566	0.02320194	1.043217	1.0199604
2024-11-24 14:30:00	0.0232749	0.02320003	1.0432353	1.0199604
2024-11-24 14:35:00	0.0230921	0.02316523	1.0430525	1.0199604
2024-11-24 14:40:00	0.0229459	0.02314326	1.0429063	1.0199604
2024-11-24 14:45:00	0.0231835	0.02314873	1.0431439	1.0199604
2024-11-24 14:50:00	0.0230371	0.0231085	1.0429975	1.0199604
2024-11-24 14:55:00	0.0230005	0.02310483	1.0429609	1.0199604
2024-11-24 15:00:00	0.0229274	0.02309385	1.0428878	1.0199604
2024-11-24 15:05:00	0.0227813	0.02306278	1.0427417	1.0199604
2024-11-24 15:10:00	0.0225803	0.02300796	1.0425407	1.0199604
2024-11-24 15:15:00	0.0224342	0.02292572	1.0423946	1.0199604
2024-11-24 15:20:00	0.0222516	0.02282339	1.042212	1.0199604
2024-11-24 15:25:00	0.0222332	0.0227375	1.0421936	1.0199604
2024-11-24 15:30:00	0.0221785	0.02266076	1.0421389	1.0199604
2024-11-24 15:35:00	0.0221966	0.02256207	1.042157	1.0199604
2024-11-24 15:40:00	0.0221966	0.02247802	1.042157	1.0199604
2024-11-24 15:45:00	0.0221053	0.0223885	1.0420657	1.0199604
2024-11-24 15:50:00	0.0221692	0.02231268	1.0421296	1.0199604
2024-11-24 15:55:00	0.02216	0.02225055	1.0421204	1.0199604
2024-11-24 16:00:00	0.0221781	0.02221033	1.0421385	1.0199604
2024-11-24 16:05:00	0.0221596	0.02218287	1.04212	1.0199604
2024-11-24 16:10:00	0.0221595	0.02217366	1.0421199	1.0199604
2024-11-24 16:15:00	0.0221411	0.02216445	1.0421015	1.0199604
2024-11-24 16:20:00	0.0221776	0.02216436	1.042138	1.0199604
2024-11-24 16:25:00	0.0221594	0.02216064	1.0421198	1.0199604
2024-11-24 16:30:00	0.0221777	0.02215875	1.0421381	1.0199604
2024-11-24 16:35:00	0.0222143	0.02216965	1.0421747	1.0199604
2024-11-24 16:40:00	0.0223422	0.02218695	1.0423026	1.0199604
2024-11-24 16:45:00	0.0222874	0.02219969	1.0422478	1.0199604
2024-11-24 16:50:00	0.0221597	0.02219785	1.0421201	1.0199604
2024-11-24 16:55:00	0.0222146	0.02220335	1.042175	1.0199604
2024-11-24 17:00:00	0.0222147	0.02220887	1.0421751	1.0199604
2024-11-24 17:05:00	0.0221782	0.02221258	1.0421386	1.0199604
2024-11-24 17:10:00	0.0223243	0.02222725	1.0422847	1.0199604
2024-11-24 17:15:00	0.0221966	0.02223097	1.042157	1.0199604
2024-11-24 17:20:00	0.0221601	0.02222921	1.0421205	1.0199604
2024-11-24 17:25:00	0.0221784	0.02222562	1.0421388	1.0199604
2024-11-24 17:30:00	0.0220872	0.02220012	1.0420476	1.0199604
2024-11-24 17:35:00	0.0221603	0.02218741	1.0421207	1.0199604
2024-11-24 17:40:00	0.0221966	0.0221911	1.042157	1.0199604
2024-11-24 17:45:00	0.0222697	0.02219661	1.0422301	1.0199604
2024-11-24 17:50:00	0.0222331	0.02219845	1.0421935	1.0199604
2024-11-24 17:55:00	0.0222331	0.02220394	1.0421935	1.0199604
2024-11-24 18:00:00	0.0222148	0.02219299	1.0421752	1.0199604
2024-11-24 18:05:00	0.0222297	0.0221963	1.0421901	1.0199604
2024-11-24 18:10:00	0.0222333	0.02220362	1.0421937	1.0199604
2024-11-24 18:15:00	0.0222151	0.02220729	1.0421755	1.0199604
2024-11-24 18:20:00	0.0222335	0.02222192	1.0421939	1.0199604
2024-11-24 18:25:00	0.0222335	0.02222924	1.0421939	1.0199604
2024-11-24 18:30:00	0.0222517	0.02223475	1.0422121	1.0199604
2024-11-24 18:35:00	0.0221237	0.02222015	1.0420841	1.0199604
2024-11-24 18:40:00	0.0221785	0.02221469	1.0421389	1.0199604
2024-11-24 18:45:00	0.0221418	0.02220556	1.0421022	1.0199604
2024-11-24 18:50:00	0.0221965	0.02220373	1.0421569	1.0199604
2024-11-24 18:55:00	0.0221471	0.02219547	1.0421075	1.0199604
2024-11-24 19:00:00	0.0221911	0.02219125	1.0421515	1.0199604
2024-11-24 19:05:00	0.0222331	0.02219305	1.0421935	1.0199604
2024-11-24 19:10:00	0.0220686	0.02217656	1.042029	1.0199604
2024-11-24 19:15:00	0.0221603	0.02216924	1.0421207	1.0199604
2024-11-24 19:20:00	0.0222152	0.02216559	1.0421756	1.0199604
2024-11-24 19:25:00	0.0222883	0.02218205	1.0422487	1.0199604
2024-11-24 19:30:00	0.0222905	0.02219325	1.0422509	1.0199604
2024-11-24 19:35:00	0.0223062	0.02220969	1.0422666	1.0199604
2024-11-24 19:40:00	0.022434	0.02223344	1.0423944	1.0199604
2024-11-24 19:45:00	0.0223611	0.02225484	1.0423215	1.0199604
2024-11-24 19:50:00	0.0224344	0.02227917	1.0423948	1.0199604
2024-11-24 19:55:00	0.0224893	0.02230479	1.0424497	1.0199604
2024-11-24 20:00:00	0.0225075	0.02234868	1.0424679	1.0199604
2024-11-24 20:05:00	0.0223612	0.02236877	1.0423216	1.0199604
2024-11-24 20:10:00	0.0223247	0.02237972	1.0422851	1.0199604
2024-11-24 20:15:00	0.0223675	0.02238764	1.0423279	1.0199604
2024-11-24 20:20:00	0.022215	0.02238009	1.0421754	1.0199604
2024-11-24 20:25:00	0.0223246	0.02238193	1.042285	1.0199604
2024-11-24 20:30:00	0.0222879	0.02236732	1.0422483	1.0199604
2024-11-24 20:35:00	0.0223243	0.02236364	1.0422847	1.0199604
2024-11-24 20:40:00	0.0222327	0.02234347	1.0421931	1.0199604
2024-11-24 20:45:00	0.0222143	0.02231597	1.0421747	1.0199604
2024-11-24 20:50:00	0.0222142	0.02228664	1.0421746	1.0199604
2024-11-24 20:55:00	0.0221592	0.02226644	1.0421196	1.0199604
2024-11-24 21:00:00	0.0221958	0.02225355	1.0421562	1.0199604
2024-11-24 21:05:00	0.022141	0.0222309	1.0421014	1.0199604
2024-11-24 21:10:00	0.0221414	0.02222354	1.0421018	1.0199604
2024-11-24 21:15:00	0.0222511	0.02221619	1.0422115	1.0199604
2024-11-24 21:20:00	0.0221416	0.02220156	1.042102	1.0199604
2024-11-24 21:25:00	0.0221418	0.02218331	1.0421022	1.0199604
2024-11-24 21:30:00	0.0221783	0.02217787	1.0421387	1.0199604
2024-11-24 21:35:00	0.0221233	0.02216877	1.0420837	1.0199604
2024-11-24 21:40:00	0.0219952	0.02214687	1.0419556	1.0199604
2024-11-24 21:45:00	0.0220498	0.02213593	1.0420102	1.0199604
2024-11-24 21:50:00	0.0220497	0.02212132	1.0420101	1.0199604
2024-11-24 21:55:00	0.0221045	0.02211767	1.0420649	1.0199604
2024-11-24 22:00:00	0.0221044	0.02211397	1.0420648	1.0199604
2024-11-24 22:05:00	0.0220678	0.02209564	1.0420282	1.0199604
2024-11-24 22:10:00	0.0221409	0.02209557	1.0421013	1.0199604
2024-11-24 22:15:00	0.0221408	0.02209547	1.0421012	1.0199604
2024-11-24 22:20:00	0.0220677	0.02208441	1.0420281	1.0199604
2024-11-24 22:25:00	0.0221042	0.0220825	1.0420646	1.0199604
2024-11-24 22:30:00	0.0220313	0.02208611	1.0419917	1.0199604
2024-11-24 22:35:00	0.0220315	0.02208428	1.0419919	1.0199604
2024-11-24 22:40:00	0.0221048	0.02208979	1.0420652	1.0199604
2024-11-24 22:45:00	0.0220316	0.0220825	1.041992	1.0199604
2024-11-24 22:50:00	0.021995	0.02207156	1.0419554	1.0199604
2024-11-24 22:55:00	0.0219037	0.02205515	1.0418641	1.0199604
2024-11-24 23:00:00	0.0220134	0.0220424	1.0419738	1.0199604
2024-11-24 23:05:00	0.0220498	0.0220333	1.0420102	1.0199604
2024-11-24 23:10:00	0.022068	0.02203333	1.0420284	1.0199604
2024-11-24 23:15:00	0.0220497	0.02202788	1.0420101	1.0199604
2024-11-24 23:20:00	0.0220313	0.02202788	1.0419917	1.0199604
2024-11-24 23:25:00	0.0220312	0.02202785	1.0419916	1.0199604
2024-11-24 23:30:00	0.0220129	0.02201866	1.0419733	1.0199604
2024-11-24 23:35:00	0.0220494	0.02202044	1.0420098	1.0199604
2024-11-24 23:40:00	0.0220677	0.02202771	1.0420281	1.0199604
2024-11-24 23:45:00	0.0220498	0.02204232	1.0420102	1.0199604
2024-11-24 23:50:00	0.0221049	0.02205147	1.0420653	1.0199604
2024-11-24 23:55:00	0.0219591	0.0220424	1.0419195	1.0199604
2024-11-25 00:00:00	0.0220505	0.02204065	1.0420109	1.0199604
2024-11-25 00:05:00	0.0219589	0.02203157	1.0419193	1.0199604
2024-11-25 00:10:00	0.0221784	0.02204628	1.0421388	1.0199604
2024-11-25 00:15:00	0.0220868	0.02205184	1.0420472	1.0199604
2024-11-25 00:20:00	0.0220686	0.02205741	1.042029	1.0199604
2024-11-25 00:25:00	0.0221051	0.02206298	1.0420655	1.0199604
2024-11-25 00:30:00	0.0222146	0.02207767	1.042175	1.0199604
2024-11-25 00:35:00	0.0221599	0.02208868	1.0421203	1.0199604
2024-11-25 00:40:00	0.0221234	0.02209053	1.0420838	1.0199604
2024-11-25 00:45:00	0.0221417	0.02210879	1.0421021	1.0199604
2024-11-25 00:50:00	0.0221415	0.02211789	1.0421019	1.0199604
2024-11-25 00:55:00	0.0221414	0.02213614	1.0421018	1.0199604
2024-11-25 01:00:00	0.0221412	0.02213242	1.0421016	1.0199604
2024-11-25 01:05:00	0.0221229	0.02213603	1.0420833	1.0199604
2024-11-25 01:10:00	0.0220864	0.02213781	1.0420468	1.0199604
2024-11-25 01:15:00	0.0221778	0.02214508	1.0421382	1.0199604
2024-11-25 01:20:00	0.0220315	0.02212677	1.0419919	1.0199604
2024-11-25 01:25:00	0.0221594	0.02212672	1.0421198	1.0199604
2024-11-25 01:30:00	0.0221593	0.02213031	1.0421197	1.0199604
2024-11-25 01:35:00	0.0222143	0.02213757	1.0421747	1.0199604
2024-11-25 01:40:00	0.0220499	0.02212841	1.0420103	1.0199604
2024-11-25 01:45:00	0.022178	0.02213207	1.0421384	1.0199604
2024-11-25 01:50:00	0.0220319	0.02212114	1.0419923	1.0199604
2024-11-25 01:55:00	0.0221599	0.02212484	1.0421203	1.0199604
2024-11-25 02:00:00	0.0221049	0.02212669	1.0420653	1.0199604
2024-11-25 02:05:00	0.0220499	0.0221139	1.0420103	1.0199604
2024-11-25 02:10:00	0.0220421	0.02211496	1.0420025	1.0199604
2024-11-25 02:15:00	0.0220916	0.02210818	1.042052	1.0199604
2024-11-25 02:20:00	0.0220254	0.02209479	1.0419858	1.0199604
2024-11-25 02:25:00	0.021885	0.02206186	1.0418454	1.0199604
2024-11-25 02:30:00	0.0219034	0.02204721	1.0418638	1.0199604
2024-11-25 02:35:00	0.0218656	0.02201597	1.041826	1.0199604
2024-11-25 02:40:00	0.0218878	0.02200156	1.0418482	1.0199604
2024-11-25 02:45:00	0.0219429	0.02197986	1.0419033	1.0199604
2024-11-25 02:50:00	0.0220498	0.02197435	1.0420102	1.0199604
2024-11-25 02:55:00	0.0219768	0.02196704	1.0419372	1.0199604
2024-11-25 03:00:00	0.021977	0.02196053	1.0419374	1.0199604
2024-11-25 03:05:00	0.0220137	0.02195274	1.0419741	1.0199604
2024-11-25 03:10:00	0.0219772	0.02194792	1.0419376	1.0199604
2024-11-25 03:15:00	0.0221416	0.02197358	1.042102	1.0199604
2024-11-25 03:20:00	0.0220135	0.02198459	1.0419739	1.0199604
2024-11-25 03:25:00	0.0219039	0.02198842	1.0418643	1.0199604
2024-11-25 03:30:00	0.021899	0.02198954	1.0418594	1.0199604
2024-11-25 03:35:00	0.0218305	0.0219783	1.0417909	1.0199604
2024-11-25 03:40:00	0.021867	0.02196002	1.0418274	1.0199604
2024-11-25 03:45:00	0.0219585	0.02195819	1.0419189	1.0199604
2024-11-25 03:50:00	0.0220133	0.02196182	1.0419737	1.0199604
2024-11-25 03:55:00	0.0219404	0.02195449	1.0419008	1.0199604
2024-11-25 04:00:00	0.0219981	0.02195658	1.0419585	1.0199604
2024-11-25 04:05:00	0.0220682	0.02194924	1.0420286	1.0199604
2024-11-25 04:10:00	0.0219401	0.0219419	1.0419005	1.0199604
2024-11-25 04:15:00	0.0219585	0.02194736	1.0419189	1.0199604
2024-11-25 04:20:00	0.0220316	0.02196062	1.041992	1.0199604
2024-11-25 04:25:00	0.0220315	0.02198072	1.0419919	1.0199604
2024-11-25 04:30:00	0.0219953	0.02199355	1.0419557	1.0199604
2024-11-25 04:35:00	0.0219224	0.02198994	1.0418828	1.0199604
2024-11-25 04:40:00	0.0219407	0.02198268	1.0419011	1.0199604
2024-11-25 04:45:00	0.0219774	0.02198638	1.0419378	1.0199604
2024-11-25 04:50:00	0.0220689	0.02199346	1.0420293	1.0199604
2024-11-25 04:55:00	0.0221237	0.02199901	1.0420841	1.0199604
2024-11-25 05:00:00	0.0220504	0.02201004	1.0420108	1.0199604
2024-11-25 05:05:00	0.0220687	0.02202106	1.0420291	1.0199604
2024-11-25 05:10:00	0.0221234	0.02203024	1.0420838	1.0199604
2024-11-25 05:15:00	0.0221781	0.0220449	1.0421385	1.0199604
2024-11-25 05:20:00	0.0221779	0.02206316	1.0421383	1.0199604
2024-11-25 05:25:00	0.0220697	0.02207789	1.0420301	1.0199604
2024-11-25 05:30:00	0.0222142	0.02210524	1.0421746	1.0199604
2024-11-25 05:35:00	0.0221593	0.02212343	1.0421197	1.0199604
2024-11-25 05:40:00	0.0220312	0.02211966	1.0419916	1.0199604
2024-11-25 05:45:00	0.0221592	0.02212321	1.0421196	1.0199604
2024-11-25 05:50:00	0.0221044	0.02212861	1.0420648	1.0199604
2024-11-25 05:55:00	0.0221045	0.02213219	1.0420649	1.0199604
2024-11-25 06:00:00	0.0221777	0.02213762	1.0421381	1.0199604
2024-11-25 06:05:00	0.0221779	0.0221376	1.0421383	1.0199604
2024-11-25 06:10:00	0.0221596	0.02213577	1.04212	1.0199604
2024-11-25 06:15:00	0.0221595	0.02214475	1.0421199	1.0199604
2024-11-25 06:20:00	0.0222143	0.02214476	1.0421747	1.0199604
2024-11-25 06:25:00	0.022251	0.02215393	1.0422114	1.0199604
2024-11-25 06:30:00	0.022123	0.02216311	1.0420834	1.0199604
2024-11-25 06:35:00	0.0223008	0.02217727	1.0422612	1.0199604
2024-11-25 06:40:00	0.0223423	0.02220106	1.0423027	1.0199604
2024-11-25 06:45:00	0.0220314	0.02219375	1.0419918	1.0199604
2024-11-25 06:50:00	0.0220914	0.02218512	1.0420518	1.0199604
2024-11-25 06:55:00	0.0221775	0.02218508	1.0421379	1.0199604
2024-11-25 07:00:00	0.022214	0.02219052	1.0421744	1.0199604
2024-11-25 07:05:00	0.0221044	0.02218501	1.0420648	1.0199604
2024-11-25 07:10:00	0.0222345	0.02218703	1.0421949	1.0199604
2024-11-25 07:15:00	0.022196	0.02218153	1.0421564	1.0199604
2024-11-25 07:20:00	0.0222142	0.02219065	1.0421746	1.0199604
2024-11-25 07:25:00	0.0221958	0.02218015	1.0421562	1.0199604
2024-11-25 07:30:00	0.0222141	0.02216733	1.0421745	1.0199604
2024-11-25 07:35:00	0.0223239	0.02219658	1.0422843	1.0199604
2024-11-25 07:40:00	0.0222145	0.02220889	1.0421749	1.0199604
2024-11-25 07:45:00	0.0221963	0.02221077	1.0421567	1.0199604
2024-11-25 07:50:00	0.0221779	0.02220716	1.0421383	1.0199604
2024-11-25 07:55:00	0.0223058	0.0222273	1.0422662	1.0199604
2024-11-25 08:00:00	0.0221412	0.02221797	1.0421016	1.0199604
2024-11-25 08:05:00	0.0222508	0.02222345	1.0422112	1.0199604
2024-11-25 08:10:00	0.0221593	0.02221796	1.0421197	1.0199604
2024-11-25 08:15:00	0.0221779	0.02221617	1.0421383	1.0199604
2024-11-25 08:20:00	0.0222017	0.02221493	1.0421621	1.0199604
2024-11-25 08:25:00	0.0222694	0.02220948	1.0422298	1.0199604
2024-11-25 08:30:00	0.0223243	0.02222046	1.0422847	1.0199604
2024-11-25 08:35:00	0.0222512	0.02222595	1.0422116	1.0199604
2024-11-25 08:40:00	0.0222878	0.02223694	1.0422482	1.0199604
2024-11-25 08:45:00	0.022233	0.02222966	1.0421934	1.0199604
2024-11-25 08:50:00	0.0223243	0.02224797	1.0422847	1.0199604
2024-11-25 08:55:00	0.0222876	0.02225165	1.042248	1.0199604
2024-11-25 09:00:00	0.0222694	0.02226266	1.0422298	1.0199604
2024-11-25 09:05:00	0.0223245	0.02227732	1.0422849	1.0199604
2024-11-25 09:10:00	0.0223061	0.02228776	1.0422665	1.0199604
2024-11-25 09:15:00	0.0222331	0.02228413	1.0421935	1.0199604
2024-11-25 09:20:00	0.0222148	0.02227318	1.0421752	1.0199604
2024-11-25 09:25:00	0.0222512	0.02227318	1.0422116	1.0199604
2024-11-25 09:30:00	0.0222693	0.02227133	1.0422297	1.0199604
2024-11-25 09:35:00	0.0222329	0.02227132	1.0421933	1.0199604
2024-11-25 09:40:00	0.0222328	0.02226217	1.0421932	1.0199604
2024-11-25 09:45:00	0.0221778	0.02225119	1.0421382	1.0199604
2024-11-25 09:50:00	0.0222692	0.02225117	1.0422296	1.0199604
2024-11-25 09:55:00	0.0222325	0.02224197	1.0421929	1.0199604
2024-11-25 10:00:00	0.0222144	0.0222328	1.0421748	1.0199604
2024-11-25 10:05:00	0.0223609	0.02224558	1.0423213	1.0199604
2024-11-25 10:10:00	0.0223609	0.02226019	1.0423213	1.0199604
2024-11-25 10:15:00	0.0222878	0.02226385	1.0422482	1.0199604
2024-11-25 10:20:00	0.0223975	0.02227667	1.0423579	1.0199604
2024-11-25 10:25:00	0.0223609	0.02228947	1.0423213	1.0199604
2024-11-25 10:30:00	0.0222876	0.02229495	1.042248	1.0199604
2024-11-25 10:35:00	0.0222875	0.02230592	1.0422479	1.0199604
2024-11-25 10:40:00	0.022196	0.0222986	1.0421564	1.0199604
2024-11-25 10:45:00	0.0223421	0.02230956	1.0423025	1.0199604
2024-11-25 10:50:00	0.0223421	0.02232233	1.0423025	1.0199604
2024-11-25 10:55:00	0.0222951	0.02231575	1.0422555	1.0199604
2024-11-25 11:00:00	0.0223054	0.0223102	1.0422658	1.0199604
2024-11-25 11:05:00	0.0221408	0.0222955	1.0421012	1.0199604
2024-11-25 11:10:00	0.0223239	0.02228814	1.0422843	1.0199604
2024-11-25 11:15:00	0.0222877	0.02228082	1.0422481	1.0199604
2024-11-25 11:20:00	0.0224525	0.02229731	1.0424129	1.0199604
2024-11-25 11:25:00	0.0227267	0.02234123	1.0426871	1.0199604
2024-11-25 11:30:00	0.0221965	0.02234128	1.0421569	1.0199604
2024-11-25 11:35:00	0.0223062	0.02233769	1.0422666	1.0199604
2024-11-25 11:40:00	0.0224891	0.02235239	1.0424495	1.0199604
2024-11-25 11:45:00	0.0221603	0.02233891	1.0421207	1.0199604
2024-11-25 11:50:00	0.0223249	0.02234086	1.0422853	1.0199604
2024-11-25 11:55:00	0.0224162	0.0223684	1.0423766	1.0199604
2024-11-25 12:00:00	0.022343	0.02237031	1.0423034	1.0199604
2024-11-25 12:05:00	0.0222698	0.02236852	1.0422302	1.0199604
2024-11-25 12:10:00	0.0223246	0.02235573	1.042285	1.0199604
2024-11-25 12:15:00	0.0223246	0.02231552	1.042285	1.0199604
2024-11-25 12:20:00	0.022361	0.02233197	1.0423214	1.0199604
2024-11-25 12:25:00	0.0223426	0.02233561	1.042303	1.0199604
2024-11-25 12:30:00	0.0223975	0.02232645	1.0423579	1.0199604
2024-11-25 12:35:00	0.0222877	0.02233919	1.0422481	1.0199604
2024-11-25 12:40:00	0.0225438	0.02236108	1.0425042	1.0199604
2024-11-25 12:45:00	0.0226536	0.02238482	1.042614	1.0199604
2024-11-25 12:50:00	0.0223245	0.02238297	1.0422849	1.0199604
2024-11-25 12:55:00	0.0224158	0.02239757	1.0423762	1.0199604
2024-11-25 13:00:00	0.0223425	0.02239936	1.0423029	1.0199604
2024-11-25 13:05:00	0.022306	0.0223975	1.0422664	1.0199604
2024-11-25 13:10:00	0.0222515	0.02238655	1.0422119	1.0199604
2024-11-25 13:15:00	0.0222516	0.02237745	1.042212	1.0199604
2024-11-25 13:20:00	0.0221418	0.02235188	1.0421022	1.0199604
2024-11-25 13:25:00	0.0223613	0.02235924	1.0423217	1.0199604
2024-11-25 13:30:00	0.0221785	0.02232271	1.0421389	1.0199604
2024-11-25 13:35:00	0.0222701	0.02228436	1.0422305	1.0199604
2024-11-25 13:40:00	0.022069	0.02225881	1.0420294	1.0199604
2024-11-25 13:45:00	0.0222518	0.02224241	1.0422122	1.0199604
2024-11-25 13:50:00	0.0221236	0.02222052	1.042084	1.0199604
2024-11-25 13:55:00	0.0222516	0.02221508	1.042212	1.0199604
2024-11-25 14:00:00	0.0223063	0.02222056	1.0422667	1.0199604
2024-11-25 14:05:00	0.0223065	0.02222605	1.0422669	1.0199604
2024-11-25 14:10:00	0.0222336	0.02223523	1.042194	1.0199604
2024-11-25 14:15:00	0.0220692	0.02220602	1.0420296	1.0199604
2024-11-25 14:20:00	0.0222885	0.02221702	1.0422489	1.0199604
2024-11-25 14:25:00	0.0221968	0.02220969	1.0421572	1.0199604
2024-11-25 14:30:00	0.0222686	0.02222965	1.042229	1.0199604
2024-11-25 14:35:00	0.0222512	0.02222959	1.0422116	1.0199604
2024-11-25 14:40:00	0.022178	0.02223503	1.0421384	1.0199604
2024-11-25 14:45:00	0.0220866	0.02221853	1.042047	1.0199604
2024-11-25 14:50:00	0.0222329	0.02221119	1.0421933	1.0199604
2024-11-25 14:55:00	0.0222329	0.02220383	1.0421933	1.0199604
2024-11-25 15:00:00	0.0223426	0.02221473	1.042303	1.0199604
2024-11-25 15:05:00	0.0222697	0.02223478	1.0422301	1.0199604
2024-11-25 15:10:00	0.0223063	0.02223656	1.0422667	1.0199604
2024-11-25 15:15:00	0.0222514	0.02224202	1.0422118	1.0199604
2024-11-25 15:20:00	0.0222878	0.02224394	1.0422482	1.0199604
2024-11-25 15:25:00	0.0222512	0.02224394	1.0422116	1.0199604
2024-11-25 15:30:00	0.0221598	0.02224212	1.0421202	1.0199604
2024-11-25 15:35:00	0.0221598	0.02224944	1.0421202	1.0199604
2024-11-25 15:40:00	0.0221415	0.0222403	1.0421019	1.0199604
2024-11-25 15:45:00	0.0223245	0.02224946	1.0422849	1.0199604
2024-11-25 15:50:00	0.0222516	0.02224036	1.042212	1.0199604
2024-11-25 15:55:00	0.0222149	0.02223488	1.0421753	1.0199604
2024-11-25 16:00:00	0.0223062	0.02223487	1.0422666	1.0199604
2024-11-25 16:05:00	0.022562	0.02226593	1.0425224	1.0199604
2024-11-25 16:10:00	0.0223609	0.02227324	1.0423213	1.0199604
2024-11-25 16:15:00	0.0221415	0.02226227	1.0421019	1.0199604
2024-11-25 16:20:00	0.0224156	0.02228785	1.042376	1.0199604
2024-11-25 16:25:00	0.0221595	0.02228782	1.0421199	1.0199604
2024-11-25 16:30:00	0.0222329	0.02229696	1.0421933	1.0199604
2024-11-25 16:35:00	0.0223428	0.02229879	1.0423032	1.0199604
2024-11-25 16:40:00	0.0223061	0.02230424	1.0422665	1.0199604
2024-11-25 16:45:00	0.0221963	0.02230238	1.0421567	1.0199604
2024-11-25 16:50:00	0.0222144	0.0222932	1.0421748	1.0199604
2024-11-25 16:55:00	0.022251	0.0222621	1.0422114	1.0199604
2024-11-25 17:00:00	0.022233	0.02224931	1.0421934	1.0199604
2024-11-25 17:05:00	0.0222878	0.02226394	1.0422482	1.0199604
2024-11-25 17:10:00	0.0222146	0.02224384	1.042175	1.0199604
2024-11-25 17:15:00	0.0222696	0.02225485	1.04223	1.0199604
2024-11-25 17:20:00	0.0222878	0.02226034	1.0422482	1.0199604
2024-11-25 17:25:00	0.022306	0.02225666	1.0422664	1.0199604
2024-11-25 17:30:00	0.0223972	0.02226577	1.0423576	1.0199604
2024-11-25 17:35:00	0.0224337	0.02228951	1.0423941	1.0199604
2024-11-25 17:40:00	0.0223422	0.02230229	1.0423026	1.0199604
2024-11-25 17:45:00	0.0224884	0.02232603	1.0424488	1.0199604
2024-11-25 17:50:00	0.0224338	0.02234611	1.0423942	1.0199604
2024-11-25 17:55:00	0.0226353	0.02238086	1.0425957	1.0199604
2024-11-25 18:00:00	0.0225623	0.02241563	1.0425227	1.0199604
2024-11-25 18:05:00	0.0223797	0.02242664	1.0423401	1.0199604
2024-11-25 18:10:00	0.0224348	0.02244134	1.0423952	1.0199604
2024-11-25 18:15:00	0.0225262	0.02246336	1.0424866	1.0199604
2024-11-25 18:20:00	0.0223616	0.0224598	1.042322	1.0199604
2024-11-25 18:25:00	0.022398	0.02245623	1.0423584	1.0199604
2024-11-25 18:30:00	0.0225075	0.02247276	1.0424679	1.0199604
2024-11-25 18:35:00	0.0223244	0.02245636	1.0422848	1.0199604
2024-11-25 18:40:00	0.0226169	0.02247467	1.0425773	1.0199604
2024-11-25 18:45:00	0.0223794	0.02244908	1.0423398	1.0199604
2024-11-25 18:50:00	0.0223977	0.02243262	1.0423581	1.0199604
2024-11-25 18:55:00	0.0223428	0.02242893	1.0423032	1.0199604
2024-11-25 19:00:00	0.0224708	0.02243253	1.0424312	1.0199604
2024-11-25 19:05:00	0.0224344	0.02242335	1.0423948	1.0199604
2024-11-25 19:10:00	0.0223977	0.02242696	1.0423581	1.0199604
2024-11-25 19:15:00	0.0223975	0.02242691	1.0423579	1.0199604
2024-11-25 19:20:00	0.0225619	0.02243235	1.0425223	1.0199604
2024-11-25 19:25:00	0.0225253	0.02245244	1.0424857	1.0199604
2024-11-25 19:30:00	0.0225804	0.02244879	1.0425408	1.0199604
2024-11-25 19:35:00	0.0222514	0.02243599	1.0422118	1.0199604
2024-11-25 19:40:00	0.0223246	0.02242868	1.042285	1.0199604
2024-11-25 19:45:00	0.0224708	0.02244148	1.0424312	1.0199604
2024-11-25 19:50:00	0.0225072	0.02244512	1.0424676	1.0199604
2024-11-25 19:55:00	0.022233	0.02242498	1.0421934	1.0199604
2024-11-25 20:00:00	0.0224158	0.02242679	1.0423762	1.0199604
2024-11-25 20:05:00	0.0225987	0.02244691	1.0425591	1.0199604
2024-11-25 20:10:00	0.0227266	0.02246338	1.042687	1.0199604
2024-11-25 20:15:00	0.0228364	0.02249449	1.0427968	1.0199604
2024-11-25 20:20:00	0.0225442	0.02249087	1.0425046	1.0199604
2024-11-25 20:25:00	0.0226357	0.0225293	1.0425961	1.0199604
2024-11-25 20:30:00	0.0226907	0.02256591	1.0426511	1.0199604
2024-11-25 20:35:00	0.0224888	0.02256771	1.0424492	1.0199604
2024-11-25 20:40:00	0.0223978	0.02255677	1.0423582	1.0199604
2024-11-25 20:45:00	0.0224343	0.0225769	1.0423947	1.0199604
2024-11-25 20:50:00	0.0229096	0.02262628	1.04287	1.0199604
2024-11-25 20:55:00	0.0223975	0.02260616	1.0423579	1.0199604
2024-11-25 21:00:00	0.0225436	0.02258786	1.042504	1.0199604
2024-11-25 21:05:00	0.0225617	0.02256039	1.0425221	1.0199604
2024-11-25 21:10:00	0.0227079	0.02257676	1.0426683	1.0199604
2024-11-25 21:15:00	0.0227626	0.02258945	1.042723	1.0199604
2024-11-25 21:20:00	0.0228357	0.02260395	1.0427961	1.0199604
2024-11-25 21:25:00	0.0227625	0.02263132	1.0427229	1.0199604
2024-11-25 21:30:00	0.0227625	0.02266779	1.0427229	1.0199604
2024-11-25 21:35:00	0.0227259	0.02269695	1.0426863	1.0199604
2024-11-25 21:40:00	0.0225979	0.02266578	1.0425583	1.0199604
2024-11-25 21:45:00	0.0225064	0.02267667	1.0424668	1.0199604
2024-11-25 21:50:00	0.0227076	0.02269307	1.042668	1.0199604
2024-11-25 21:55:00	0.0227625	0.02271315	1.0427229	1.0199604
2024-11-25 22:00:00	0.0226347	0.02270583	1.0425951	1.0199604
2024-11-25 22:05:00	0.0226166	0.02269123	1.042577	1.0199604
2024-11-25 22:10:00	0.0226533	0.02267299	1.0426137	1.0199604
2024-11-25 22:15:00	0.022635	0.02266024	1.0425954	1.0199604
2024-11-25 22:20:00	0.0225437	0.02263836	1.0425041	1.0199604
2024-11-25 22:25:00	0.0225804	0.02262381	1.0425408	1.0199604
2024-11-25 22:30:00	0.0225441	0.02261843	1.0425045	1.0199604
2024-11-25 22:35:00	0.0225258	0.02262037	1.0424862	1.0199604
2024-11-25 22:40:00	0.0225074	0.02260035	1.0424678	1.0199604
2024-11-25 22:45:00	0.0225435	0.02257845	1.0425039	1.0199604
2024-11-25 22:50:00	0.0224704	0.02256202	1.0424308	1.0199604
2024-11-25 22:55:00	0.0225069	0.02255105	1.0424673	1.0199604
2024-11-25 23:00:00	0.0225433	0.02254005	1.0425037	1.0199604
2024-11-25 23:05:00	0.0228177	0.02255832	1.0427781	1.0199604
2024-11-25 23:10:00	0.0228177	0.02258572	1.0427781	1.0199604
2024-11-25 23:15:00	0.0228359	0.02261127	1.0427963	1.0199604
2024-11-25 23:20:00	0.0228359	0.02264045	1.0427963	1.0199604
2024-11-25 23:25:00	0.0227262	0.02266049	1.0426866	1.0199604
2024-11-25 23:30:00	0.0229091	0.02270066	1.0428695	1.0199604
2024-11-25 23:35:00	0.0229458	0.02274089	1.0429062	1.0199604
2024-11-25 23:40:00	0.0227631	0.02277016	1.0427235	1.0199604
2024-11-25 23:45:00	0.0228914	0.02280861	1.0428518	1.0199604
2024-11-25 23:50:00	0.0228732	0.0228416	1.0428336	1.0199604
2024-11-25 23:55:00	0.0229099	0.02285082	1.0428703	1.0199604
2024-11-26 00:00:00	0.0229831	0.02286736	1.0429435	1.0199604
2024-11-26 00:05:00	0.0229283	0.0228766	1.0428887	1.0199604
2024-11-26 00:10:00	0.0229466	0.02288767	1.042907	1.0199604
2024-11-26 00:15:00	0.0229102	0.02290607	1.0428706	1.0199604
2024-11-26 00:20:00	0.0230016	0.02291532	1.042962	1.0199604
2024-11-26 00:25:00	0.0230197	0.02292271	1.0429801	1.0199604
2024-11-26 00:30:00	0.0231474	0.02296114	1.0431078	1.0199604
2024-11-26 00:35:00	0.0230923	0.02298123	1.0430527	1.0199604
2024-11-26 00:40:00	0.0228179	0.0229757	1.0427783	1.0199604
2024-11-26 00:45:00	0.0227445	0.02295916	1.0427049	1.0199604
2024-11-26 00:50:00	0.0229274	0.02295359	1.0428878	1.0199604
2024-11-26 00:55:00	0.0227812	0.02293888	1.0427416	1.0199604
2024-11-26 01:00:00	0.0228543	0.02292965	1.0428147	1.0199604
2024-11-26 01:05:00	0.0230188	0.02294051	1.0429792	1.0199604
2024-11-26 01:10:00	0.0230187	0.02294222	1.0429791	1.0199604
2024-11-26 01:15:00	0.0227992	0.02292017	1.0427596	1.0199604
2024-11-26 01:20:00	0.0227808	0.02288351	1.0427412	1.0199604
2024-11-26 01:25:00	0.0227993	0.02285421	1.0427597	1.0199604
2024-11-26 01:30:00	0.0228725	0.02285967	1.0428329	1.0199604
2024-11-26 01:35:00	0.022909	0.02287612	1.0428694	1.0199604
2024-11-26 01:40:00	0.0228725	0.02287063	1.0428329	1.0199604
2024-11-26 01:45:00	0.0228728	0.02287979	1.0428332	1.0199604
2024-11-26 01:50:00	0.0228914	0.0228835	1.0428518	1.0199604
2024-11-26 01:55:00	0.0228183	0.02286345	1.0427787	1.0199604
2024-11-26 02:00:00	0.0227635	0.02283793	1.0427239	1.0199604
2024-11-26 02:05:00	0.0226905	0.02282706	1.0426509	1.0199604
2024-11-26 02:10:00	0.0227636	0.02282534	1.042724	1.0199604
2024-11-26 02:15:00	0.0229645	0.02284186	1.0429249	1.0199604
2024-11-26 02:20:00	0.0228729	0.0228419	1.0428333	1.0199604
2024-11-26 02:25:00	0.0227264	0.02282364	1.0426868	1.0199604
2024-11-26 02:30:00	0.0228542	0.02282181	1.0428146	1.0199604
2024-11-26 02:35:00	0.0228359	0.02281812	1.0427963	1.0199604
2024-11-26 02:40:00	0.022909	0.02281988	1.0428694	1.0199604
2024-11-26 02:45:00	0.0229274	0.02283079	1.0428878	1.0199604
2024-11-26 02:50:00	0.0228908	0.02284352	1.0428512	1.0199604
2024-11-26 02:55:00	0.0229274	0.02286721	1.0428878	1.0199604
2024-11-26 03:00:00	0.0230007	0.02289092	1.0429611	1.0199604
2024-11-26 03:05:00	0.0229094	0.02288541	1.0428698	1.0199604
2024-11-26 03:10:00	0.0228728	0.0228854	1.0428332	1.0199604
2024-11-26 03:15:00	0.0229276	0.02290552	1.042888	1.0199604
2024-11-26 03:20:00	0.023074	0.0229275	1.0430344	1.0199604
2024-11-26 03:25:00	0.0229094	0.02293485	1.0428698	1.0199604
2024-11-26 03:30:00	0.0205678	0.02270073	1.0405282	1.0199604
2024-11-26 03:35:00	0.0231285	0.02272084	1.0430889	1.0199604
2024-11-26 03:40:00	0.0230736	0.02273912	1.043034	1.0199604
2024-11-26 03:45:00	0.0228906	0.02273544	1.042851	1.0199604
2024-11-26 03:50:00	0.0231102	0.02274639	1.0430706	1.0199604
2024-11-26 03:55:00	0.0230554	0.02276099	1.0430158	1.0199604
2024-11-26 04:00:00	0.0231652	0.02279023	1.0431256	1.0199604
2024-11-26 04:05:00	0.0230738	0.02280485	1.0430342	1.0199604
2024-11-26 04:10:00	0.0231835	0.0228158	1.0431439	1.0199604
2024-11-26 04:15:00	0.0229457	0.02281943	1.0429061	1.0199604
2024-11-26 04:20:00	0.0231284	0.02307549	1.0430888	1.0199604
2024-11-26 04:25:00	0.0229459	0.02305723	1.0429063	1.0199604
2024-11-26 04:30:00	0.0229643	0.0230463	1.0429247	1.0199604
2024-11-26 04:35:00	0.0229643	0.02305367	1.0429247	1.0199604
2024-11-26 04:40:00	0.0230739	0.02305004	1.0430343	1.0199604
2024-11-26 04:45:00	0.0228909	0.02303359	1.0428513	1.0199604
2024-11-26 04:50:00	0.0229456	0.02301163	1.042906	1.0199604
2024-11-26 04:55:00	0.0229455	0.0229988	1.0429059	1.0199604
2024-11-26 05:00:00	0.0227992	0.02296037	1.0427596	1.0199604
2024-11-26 05:05:00	0.0230734	0.02297314	1.0430338	1.0199604
2024-11-26 05:10:00	0.0228905	0.02294935	1.0428509	1.0199604
2024-11-26 05:15:00	0.0227625	0.02293101	1.0427229	1.0199604
2024-11-26 05:20:00	0.022854	0.02291998	1.0428144	1.0199604
2024-11-26 05:25:00	0.0227627	0.02289982	1.0427231	1.0199604
2024-11-26 05:30:00	0.0228359	0.02287602	1.0427963	1.0199604
2024-11-26 05:35:00	0.022781	0.02286503	1.0427414	1.0199604
2024-11-26 05:40:00	0.0229637	0.02286684	1.0429241	1.0199604
2024-11-26 05:45:00	0.0228359	0.02285588	1.0427963	1.0199604
2024-11-26 05:50:00	0.0228728	0.02286324	1.0428332	1.0199604
2024-11-26 05:55:00	0.02269	0.0228249	1.0426504	1.0199604
2024-11-26 06:00:00	0.0228362	0.02281947	1.0427966	1.0199604
2024-11-26 06:05:00	0.0228177	0.02282499	1.0427781	1.0199604
2024-11-26 06:10:00	0.0227079	0.02281038	1.0426683	1.0199604
2024-11-26 06:15:00	0.0228179	0.0228159	1.0427783	1.0199604
2024-11-26 06:20:00	0.0227451	0.02280682	1.0427055	1.0199604
2024-11-26 06:25:00	0.0228732	0.02281604	1.0428336	1.0199604
2024-11-26 06:30:00	0.0229096	0.02281063	1.04287	1.0199604
2024-11-26 06:35:00	0.0228912	0.02281616	1.0428516	1.0199604
2024-11-26 06:40:00	0.0229459	0.02282347	1.0429063	1.0199604
2024-11-26 06:45:00	0.022891	0.02284357	1.0428514	1.0199604
2024-11-26 06:50:00	0.0229276	0.02285271	1.042888	1.0199604
2024-11-26 06:55:00	0.0230923	0.02288017	1.0430527	1.0199604
2024-11-26 07:00:00	0.0228001	0.02288939	1.0427605	1.0199604
2024-11-26 07:05:00	0.0228735	0.02289495	1.0428339	1.0199604
2024-11-26 07:10:00	0.0228369	0.02290413	1.0427973	1.0199604
2024-11-26 07:15:00	0.0228189	0.0228987	1.0427793	1.0199604
2024-11-26 07:20:00	0.0228737	0.02289511	1.0428341	1.0199604
2024-11-26 07:25:00	0.0228371	0.0228897	1.0427975	1.0199604
2024-11-26 07:30:00	0.0228735	0.02288246	1.0428339	1.0199604
2024-11-26 07:35:00	0.0227272	0.02286608	1.0426876	1.0199604
2024-11-26 07:40:00	0.0226905	0.02284237	1.0426509	1.0199604
2024-11-26 07:45:00	0.0229279	0.02282593	1.0428883	1.0199604
2024-11-26 07:50:00	0.0229828	0.0228442	1.0429432	1.0199604
2024-11-26 07:55:00	0.0230741	0.02286426	1.0430345	1.0199604
2024-11-26 08:00:00	0.0230008	0.02288065	1.0429612	1.0199604
2024-11-26 08:05:00	0.0230556	0.02290432	1.043016	1.0199604
2024-11-26 08:10:00	0.0230374	0.02292069	1.0429978	1.0199604
2024-11-26 08:15:00	0.0232384	0.02296082	1.0431988	1.0199604
2024-11-26 08:20:00	0.0230556	0.02297903	1.043016	1.0199604
2024-11-26 08:25:00	0.0230922	0.02301553	1.0430526	1.0199604
2024-11-26 08:30:00	1.04288	0.12503448	2.0628404	1.0199604
2024-11-26 08:35:00	1.04241	0.22698269	2.0623704	1.0199604
2024-11-26 08:40:00	1.04381	0.32906541	2.0637704	1.0199604
2024-11-26 08:45:00	1.04381	0.431139	2.0637704	1.0199604
2024-11-26 08:50:00	1.04335	0.53317392	2.0633104	1.0199604
2024-11-26 08:55:00	1.04381	0.63524936	2.0637704	1.0199604
2024-11-26 09:00:00	1.04381	0.73732662	2.0637704	1.0199604
2024-11-26 09:05:00	1.04381	0.83938378	2.0637704	1.0199604
2024-11-26 09:10:00	1.04288	0.94136622	2.0628404	1.0199604
2024-11-26 09:15:00	1.04381	1.043438	2.0637704	1.0199604
2024-11-26 09:20:00	1.04381	1.043531	2.0637704	1.0199604
2024-11-26 09:25:00	1.04288	1.043578	2.0628404	1.0199604
2024-11-26 09:30:00	1.04288	1.043485	2.0628404	1.0199604
2024-11-26 09:35:00	1.04288	1.043392	2.0628404	1.0199604
2024-11-26 09:40:00	1.04288	1.043345	2.0628404	1.0199604
2024-11-26 09:45:00	1.04335	1.043299	2.0633104	1.0199604
2024-11-26 09:50:00	1.04335	1.043253	2.0633104	1.0199604
2024-11-26 09:55:00	1.04428	1.0433	2.0642404	1.0199604
2024-11-26 10:00:00	1.04381	1.043393	2.0637704	1.0199604
2024-11-26 10:05:00	1.04381	1.043393	2.0637704	1.0199604
2024-11-26 10:10:00	1.04288	1.0433	2.0628404	1.0199604
2024-11-26 10:15:00	1.04288	1.0433	2.0628404	1.0199604
2024-11-26 10:20:00	1.04335	1.043347	2.0633104	1.0199604
2024-11-26 10:25:00	1.04335	1.043394	2.0633104	1.0199604
2024-11-26 10:30:00	1.04335	1.043441	2.0633104	1.0199604
2024-11-26 10:35:00	1.04241	1.043347	2.0623704	1.0199604
2024-11-26 10:40:00	1.04241	1.043253	2.0623704	1.0199604
2024-11-26 10:45:00	1.04241	1.043066	2.0623704	1.0199604
2024-11-26 10:50:00	1.04241	1.042926	2.0623704	1.0199604
2024-11-26 10:55:00	1.04195	1.04274	2.0619104	1.0199604
2024-11-26 11:00:00	1.04195	1.042647	2.0619104	1.0199604
2024-11-26 11:05:00	1.04288	1.042647	2.0628404	1.0199604
2024-11-26 11:10:00	1.04288	1.0426	2.0628404	1.0199604
2024-11-26 11:15:00	1.04195	1.04246	2.0619104	1.0199604
2024-11-26 11:20:00	1.04288	1.042413	2.0628404	1.0199604
2024-11-26 11:25:00	1.04195	1.042367	2.0619104	1.0199604
2024-11-26 11:30:00	1.04288	1.042414	2.0628404	1.0199604
2024-11-26 11:35:00	1.04195	1.042368	2.0619104	1.0199604
2024-11-26 11:40:00	1.04241	1.042368	2.0623704	1.0199604
2024-11-26 11:45:00	1.04241	1.042414	2.0623704	1.0199604
2024-11-26 11:50:00	1.04241	1.04246	2.0623704	1.0199604
2024-11-26 11:55:00	1.04195	1.042367	2.0619104	1.0199604
2024-11-26 12:00:00	1.04195	1.042274	2.0619104	1.0199604
2024-11-26 12:05:00	1.04195	1.042274	2.0619104	1.0199604
2024-11-26 12:10:00	1.04195	1.042181	2.0619104	1.0199604
2024-11-26 12:15:00	1.04241	1.042227	2.0623704	1.0199604
2024-11-26 12:20:00	1.04241	1.04218	2.0623704	1.0199604
2024-11-26 12:25:00	1.04241	1.042226	2.0623704	1.0199604
2024-11-26 12:30:00	1.04241	1.042226	2.0623704	1.0199604
2024-11-26 12:35:00	1.04195	1.04218	2.0619104	1.0199604
2024-11-26 12:40:00	1.04195	1.042134	2.0619104	1.0199604
2024-11-26 12:45:00	1.04195	1.042134	2.0619104	1.0199604
2024-11-26 12:50:00	1.04195	1.042134	2.0619104	1.0199604
2024-11-26 12:55:00	1.04195	1.042134	2.0619104	1.0199604
2024-11-26 13:00:00	1.04195	1.042134	2.0619104	1.0199604
2024-11-26 13:05:00	1.04241	1.042134	2.0623704	1.0199604
2024-11-26 13:10:00	1.04241	1.042134	2.0623704	1.0199604
2024-11-26 13:15:00	1.04241	1.042134	2.0623704	1.0199604
2024-11-26 13:20:00	1.04195	1.042088	2.0619104	1.0199604
2024-11-26 13:25:00	1.04195	1.042088	2.0619104	1.0199604
2024-11-26 13:30:00	1.04335	1.042228	2.0633104	1.0199604
2024-11-26 13:35:00	1.04195	1.042228	2.0619104	1.0199604
2024-11-26 13:40:00	1.04195	1.042228	2.0619104	1.0199604
2024-11-26 13:45:00	1.04381	1.042414	2.0637704	1.0199604
2024-11-26 13:50:00	1.04288	1.042507	2.0628404	1.0199604
2024-11-26 13:55:00	1.04195	1.042461	2.0619104	1.0199604
2024-11-26 14:00:00	1.04381	1.042601	2.0637704	1.0199604
2024-11-26 14:05:00	1.04288	1.042648	2.0628404	1.0199604
2024-11-26 14:10:00	1.04381	1.042834	2.0637704	1.0199604
2024-11-26 14:15:00	1.04288	1.042927	2.0628404	1.0199604
2024-11-26 14:20:00	1.04335	1.042927	2.0633104	1.0199604
2024-11-26 14:25:00	1.04428	1.04316	2.0642404	1.0199604
2024-11-26 14:30:00	1.04428	1.043393	2.0642404	1.0199604
2024-11-26 14:35:00	1.04288	1.0433	2.0628404	1.0199604
2024-11-26 14:40:00	1.04428	1.04344	2.0642404	1.0199604
2024-11-26 14:45:00	1.04428	1.043673	2.0642404	1.0199604
2024-11-26 14:50:00	1.04381	1.043673	2.0637704	1.0199604
2024-11-26 14:55:00	1.04381	1.043766	2.0637704	1.0199604
2024-11-26 15:00:00	1.04381	1.043766	2.0637704	1.0199604
2024-11-26 15:05:00	1.04381	1.043859	2.0637704	1.0199604
2024-11-26 15:10:00	1.04428	1.043952	2.0642404	1.0199604
2024-11-26 15:15:00	1.04381	1.043905	2.0637704	1.0199604
2024-11-26 15:20:00	1.04288	1.043765	2.0628404	1.0199604
2024-11-26 15:25:00	1.04335	1.043812	2.0633104	1.0199604
2024-11-26 15:30:00	1.04428	1.043812	2.0642404	1.0199604
2024-11-26 15:35:00	1.04428	1.043812	2.0642404	1.0199604
2024-11-26 15:40:00	1.04428	1.043859	2.0642404	1.0199604
2024-11-26 15:45:00	1.04428	1.043906	2.0642404	1.0199604
2024-11-26 15:50:00	1.04381	1.043906	2.0637704	1.0199604
2024-11-26 15:55:00	1.04335	1.04386	2.0633104	1.0199604
2024-11-26 16:00:00	1.04428	1.04386	2.0642404	1.0199604
2024-11-26 16:05:00	1.04335	1.043814	2.0633104	1.0199604
2024-11-26 16:10:00	1.04381	1.043907	2.0637704	1.0199604
2024-11-26 16:15:00	1.04381	1.043953	2.0637704	1.0199604
2024-11-26 16:20:00	1.04288	1.043813	2.0628404	1.0199604
2024-11-26 16:25:00	1.04428	1.043813	2.0642404	1.0199604
2024-11-26 16:30:00	1.04335	1.04372	2.0633104	1.0199604
2024-11-26 16:35:00	1.04288	1.04358	2.0628404	1.0199604
2024-11-26 16:40:00	1.04288	1.043487	2.0628404	1.0199604
2024-11-26 16:45:00	1.04195	1.043347	2.0619104	1.0199604
2024-11-26 16:50:00	1.04335	1.043254	2.0633104	1.0199604
2024-11-26 16:55:00	1.04288	1.043207	2.0628404	1.0199604
2024-11-26 17:00:00	1.04241	1.043067	2.0623704	1.0199604
2024-11-26 17:05:00	1.04335	1.043021	2.0633104	1.0199604
2024-11-26 17:10:00	1.04335	1.043068	2.0633104	1.0199604
2024-11-26 17:15:00	1.04195	1.042835	2.0619104	1.0199604
2024-11-26 17:20:00	1.04381	1.042881	2.0637704	1.0199604
2024-11-26 17:25:00	1.04335	1.042928	2.0633104	1.0199604
2024-11-26 17:30:00	1.04335	1.042975	2.0633104	1.0199604
2024-11-26 17:35:00	1.04195	1.042975	2.0619104	1.0199604
2024-11-26 17:40:00	1.04195	1.042835	2.0619104	1.0199604
2024-11-26 17:45:00	1.04241	1.042788	2.0623704	1.0199604
2024-11-26 17:50:00	1.04241	1.042788	2.0623704	1.0199604
2024-11-26 17:55:00	1.04241	1.042694	2.0623704	1.0199604
2024-11-26 18:00:00	1.04195	1.042554	2.0619104	1.0199604
2024-11-26 18:05:00	1.04195	1.042554	2.0619104	1.0199604
2024-11-26 18:10:00	1.04195	1.042368	2.0619104	1.0199604
2024-11-26 18:15:00	1.04241	1.042274	2.0623704	1.0199604
2024-11-26 18:20:00	1.04335	1.042274	2.0633104	1.0199604
2024-11-26 18:25:00	1.04241	1.04232	2.0623704	1.0199604
2024-11-26 18:30:00	1.04195	1.04232	2.0619104	1.0199604
2024-11-26 18:35:00	1.04241	1.04232	2.0623704	1.0199604
2024-11-26 18:40:00	1.04241	1.04232	2.0623704	1.0199604
2024-11-26 18:45:00	1.04241	1.04232	2.0623704	1.0199604
2024-11-26 18:50:00	1.04148	1.042273	2.0614404	1.0199604
2024-11-26 18:55:00	1.04241	1.042319	2.0623704	1.0199604
2024-11-26 19:00:00	1.04195	1.042319	2.0619104	1.0199604
2024-11-26 19:05:00	1.04195	1.042273	2.0619104	1.0199604
2024-11-26 19:10:00	1.04195	1.042133	2.0619104	1.0199604
2024-11-26 19:15:00	1.04101	1.041993	2.0609704	1.0199604
2024-11-26 19:20:00	1.04195	1.041993	2.0619104	1.0199604
2024-11-26 19:25:00	1.04195	1.041947	2.0619104	1.0199604
2024-11-26 19:30:00	1.04195	1.041901	2.0619104	1.0199604
2024-11-26 19:35:00	1.04241	1.041901	2.0623704	1.0199604
2024-11-26 19:40:00	1.04241	1.041994	2.0623704	1.0199604
2024-11-26 19:45:00	1.04195	1.041948	2.0619104	1.0199604
2024-11-26 19:50:00	1.04195	1.041948	2.0619104	1.0199604
2024-11-26 19:55:00	1.04195	1.041948	2.0619104	1.0199604
2024-11-26 20:00:00	1.04195	1.041948	2.0619104	1.0199604
2024-11-26 20:05:00	1.04241	1.042088	2.0623704	1.0199604
2024-11-26 20:10:00	1.04195	1.042088	2.0619104	1.0199604
2024-11-26 20:15:00	1.04195	1.042088	2.0619104	1.0199604
2024-11-26 20:20:00	1.04195	1.042088	2.0619104	1.0199604
2024-11-26 20:25:00	1.04195	1.042042	2.0619104	1.0199604
2024-11-26 20:30:00	1.04241	1.042042	2.0623704	1.0199604
2024-11-26 20:35:00	1.04195	1.042042	2.0619104	1.0199604
2024-11-26 20:40:00	1.04241	1.042088	2.0623704	1.0199604
2024-11-26 20:45:00	1.04195	1.042088	2.0619104	1.0199604
2024-11-26 20:50:00	1.04101	1.041994	2.0609704	1.0199604
2024-11-26 20:55:00	1.04148	1.041901	2.0614404	1.0199604
2024-11-26 21:00:00	1.04148	1.041854	2.0614404	1.0199604
2024-11-26 21:05:00	1.04054	1.041713	2.0605004	1.0199604
2024-11-26 21:10:00	1.04148	1.041666	2.0614404	1.0199604
2024-11-26 21:15:00	1.04054	1.041525	2.0605004	1.0199604
2024-11-26 21:20:00	1.04054	1.041338	2.0605004	1.0199604
2024-11-26 21:25:00	1.04007	1.04115	2.0600304	1.0199604
2024-11-26 21:30:00	1.04148	1.041057	2.0614404	1.0199604
2024-11-26 21:35:00	1.04148	1.04101	2.0614404	1.0199604
2024-11-26 21:40:00	1.04148	1.041057	2.0614404	1.0199604
2024-11-26 21:45:00	1.04007	1.040916	2.0600304	1.0199604
2024-11-26 21:50:00	1.04054	1.040822	2.0605004	1.0199604
2024-11-26 21:55:00	1.04054	1.040822	2.0605004	1.0199604
2024-11-26 22:00:00	1.04148	1.040822	2.0614404	1.0199604
2024-11-26 22:05:00	1.04148	1.040916	2.0614404	1.0199604
2024-11-26 22:10:00	1.04054	1.040916	2.0605004	1.0199604
2024-11-26 22:15:00	1.04054	1.040963	2.0605004	1.0199604
2024-11-26 22:20:00	1.04007	1.040822	2.0600304	1.0199604
2024-11-26 22:25:00	1.04007	1.040681	2.0600304	1.0199604
2024-11-26 22:30:00	1.04054	1.040587	2.0605004	1.0199604
2024-11-26 22:35:00	1.04007	1.040587	2.0600304	1.0199604
2024-11-26 22:40:00	1.04054	1.040587	2.0605004	1.0199604
2024-11-26 22:45:00	1.04054	1.040587	2.0605004	1.0199604
2024-11-26 22:50:00	1.04007	1.040446	2.0600304	1.0199604
2024-11-26 22:55:00	1.04007	1.040305	2.0600304	1.0199604
2024-11-26 23:00:00	1.04007	1.040258	2.0600304	1.0199604
2024-11-26 23:05:00	1.04007	1.040211	2.0600304	1.0199604
2024-11-26 23:10:00	1.04054	1.040258	2.0605004	1.0199604
2024-11-26 23:15:00	1.04007	1.040258	2.0600304	1.0199604
2024-11-26 23:20:00	1.04007	1.040211	2.0600304	1.0199604
2024-11-26 23:25:00	1.04007	1.040211	2.0600304	1.0199604
2024-11-26 23:30:00	1.04007	1.040164	2.0600304	1.0199604
2024-11-26 23:35:00	1.04007	1.040117	2.0600304	1.0199604
2024-11-26 23:40:00	1.04007	1.040117	2.0600304	1.0199604
2024-11-26 23:45:00	1.04007	1.040117	2.0600304	1.0199604
2024-11-26 23:50:00	1.04007	1.040117	2.0600304	1.0199604
2024-11-26 23:55:00	1.04007	1.040117	2.0600304	1.0199604
2024-11-27 00:00:00	1.04007	1.04007	2.0600304	1.0199604
2024-11-27 00:05:00	1.04007	1.04007	2.0600304	1.0199604
2024-11-27 00:10:00	1.04054	1.040117	2.0605004	1.0199604
2024-11-27 00:15:00	1.04007	1.040117	2.0600304	1.0199604
2024-11-27 00:20:00	1.04007	1.040117	2.0600304	1.0199604
2024-11-27 00:25:00	1.04007	1.040117	2.0600304	1.0199604
2024-11-27 00:30:00	1.04007	1.040117	2.0600304	1.0199604
2024-11-27 00:35:00	1.04007	1.040117	2.0600304	1.0199604
2024-11-27 00:40:00	1.03914	1.040024	2.0591004	1.0199604
2024-11-27 00:45:00	1.04007	1.040024	2.0600304	1.0199604
2024-11-27 00:50:00	1.03961	1.039978	2.0595704	1.0199604
2024-11-27 00:55:00	1.04007	1.039978	2.0600304	1.0199604
2024-11-27 01:00:00	1.04007	1.039931	2.0600304	1.0199604
2024-11-27 01:05:00	1.03914	1.039838	2.0591004	1.0199604
2024-11-27 01:10:00	1.04054	1.039885	2.0605004	1.0199604
2024-11-27 01:15:00	1.04054	1.039932	2.0605004	1.0199604
2024-11-27 01:20:00	1.03961	1.039886	2.0595704	1.0199604
2024-11-27 01:25:00	1.04007	1.039886	2.0600304	1.0199604
2024-11-27 01:30:00	1.04007	1.039979	2.0600304	1.0199604
2024-11-27 01:35:00	1.03961	1.039933	2.0595704	1.0199604
2024-11-27 01:40:00	1.04007	1.039979	2.0600304	1.0199604
2024-11-27 01:45:00	1.03867	1.039839	2.0586304	1.0199604
2024-11-27 01:50:00	1.04007	1.039839	2.0600304	1.0199604
2024-11-27 01:55:00	1.03914	1.039839	2.0591004	1.0199604
2024-11-27 02:00:00	1.03914	1.039699	2.0591004	1.0199604
2024-11-27 02:05:00	1.03914	1.039559	2.0591004	1.0199604
2024-11-27 02:10:00	1.03914	1.039512	2.0591004	1.0199604
2024-11-27 02:15:00	1.03914	1.039419	2.0591004	1.0199604
2024-11-27 02:20:00	1.04007	1.039419	2.0600304	1.0199604
2024-11-27 02:25:00	1.03914	1.039372	2.0591004	1.0199604
2024-11-27 02:30:00	1.03914	1.039279	2.0591004	1.0199604
2024-11-27 02:35:00	1.03915	1.039327	2.0591104	1.0199604
2024-11-27 02:40:00	1.03915	1.039235	2.0591104	1.0199604
2024-11-27 02:45:00	1.04008	1.039329	2.0600404	1.0199604
2024-11-27 02:50:00	1.04008	1.039423	2.0600404	1.0199604
2024-11-27 02:55:00	1.03868	1.039377	2.0586404	1.0199604
2024-11-27 03:00:00	1.03914	1.039377	2.0591004	1.0199604
2024-11-27 03:05:00	1.03867	1.03933	2.0586304	1.0199604
2024-11-27 03:10:00	1.03914	1.039237	2.0591004	1.0199604
2024-11-27 03:15:00	1.04007	1.03933	2.0600304	1.0199604
2024-11-27 03:20:00	1.03914	1.03933	2.0591004	1.0199604
2024-11-27 03:25:00	1.03961	1.039376	2.0595704	1.0199604
2024-11-27 03:30:00	1.03961	1.039422	2.0595704	1.0199604
2024-11-27 03:35:00	1.03961	1.039375	2.0595704	1.0199604
2024-11-27 03:40:00	1.03961	1.039328	2.0595704	1.0199604
2024-11-27 03:45:00	1.03914	1.039374	2.0591004	1.0199604
2024-11-27 03:50:00	1.03961	1.039421	2.0595704	1.0199604
2024-11-27 03:55:00	1.03961	1.039515	2.0595704	1.0199604
2024-11-27 04:00:00	1.03961	1.039562	2.0595704	1.0199604
2024-11-27 04:05:00	1.03961	1.039516	2.0595704	1.0199604
2024-11-27 04:10:00	1.03914	1.039516	2.0591004	1.0199604
2024-11-27 04:15:00	1.0382	1.039375	2.0581604	1.0199604
2024-11-27 04:20:00	1.03914	1.039328	2.0591004	1.0199604
2024-11-27 04:25:00	1.03961	1.039328	2.0595704	1.0199604
2024-11-27 04:30:00	1.0382	1.039187	2.0581604	1.0199604
2024-11-27 04:35:00	1.0382	1.039093	2.0581604	1.0199604
2024-11-27 04:40:00	1.03914	1.039046	2.0591004	1.0199604
2024-11-27 04:45:00	1.03914	1.038999	2.0591004	1.0199604
2024-11-27 04:50:00	1.0382	1.038858	2.0581604	1.0199604
2024-11-27 04:55:00	1.03774	1.038671	2.0577004	1.0199604
2024-11-27 05:00:00	1.03867	1.038624	2.0586304	1.0199604
2024-11-27 05:05:00	1.03914	1.038718	2.0591004	1.0199604
2024-11-27 05:10:00	1.03867	1.038671	2.0586304	1.0199604
2024-11-27 05:15:00	1.03867	1.038577	2.0586304	1.0199604
2024-11-27 05:20:00	1.03914	1.038671	2.0591004	1.0199604
2024-11-27 05:25:00	1.0382	1.038671	2.0581604	1.0199604
2024-11-27 05:30:00	1.03914	1.038671	2.0591004	1.0199604
2024-11-27 05:35:00	1.03961	1.038718	2.0595704	1.0199604
2024-11-27 05:40:00	1.03867	1.038765	2.0586304	1.0199604
2024-11-27 05:45:00	1.0382	1.038811	2.0581604	1.0199604
2024-11-27 05:50:00	1.03867	1.038811	2.0586304	1.0199604
2024-11-27 05:55:00	1.0382	1.038717	2.0581604	1.0199604
2024-11-27 06:00:00	1.03961	1.038811	2.0595704	1.0199604
2024-11-27 06:05:00	1.03867	1.038811	2.0586304	1.0199604
2024-11-27 06:10:00	1.03867	1.038764	2.0586304	1.0199604
2024-11-27 06:15:00	1.0382	1.038764	2.0581604	1.0199604
2024-11-27 06:20:00	1.03914	1.038764	2.0591004	1.0199604
2024-11-27 06:25:00	1.03867	1.03867	2.0586304	1.0199604
2024-11-27 06:30:00	1.0382	1.038623	2.0581604	1.0199604
2024-11-27 06:35:00	1.0382	1.038623	2.0581604	1.0199604
2024-11-27 06:40:00	1.03774	1.03853	2.0577004	1.0199604
2024-11-27 06:45:00	1.03914	1.038624	2.0591004	1.0199604
2024-11-27 06:50:00	1.0382	1.038483	2.0581604	1.0199604
2024-11-27 06:55:00	1.0382	1.038436	2.0581604	1.0199604
2024-11-27 07:00:00	1.03867	1.038436	2.0586304	1.0199604
2024-11-27 07:05:00	1.03867	1.038483	2.0586304	1.0199604
2024-11-27 07:10:00	1.03961	1.03853	2.0595704	1.0199604
2024-11-27 07:15:00	1.03867	1.03853	2.0586304	1.0199604
2024-11-27 07:20:00	1.03961	1.038671	2.0595704	1.0199604
2024-11-27 07:25:00	1.03961	1.038812	2.0595704	1.0199604
2024-11-27 07:30:00	1.03867	1.038905	2.0586304	1.0199604
2024-11-27 07:35:00	1.03961	1.038952	2.0595704	1.0199604
2024-11-27 07:40:00	1.03867	1.038999	2.0586304	1.0199604
2024-11-27 07:45:00	1.03867	1.039046	2.0586304	1.0199604
2024-11-27 07:50:00	1.03867	1.039046	2.0586304	1.0199604
2024-11-27 07:55:00	1.0382	1.038999	2.0581604	1.0199604
2024-11-27 08:00:00	1.03867	1.038905	2.0586304	1.0199604
2024-11-27 08:05:00	1.03914	1.038952	2.0591004	1.0199604
2024-11-27 08:10:00	1.0382	1.038811	2.0581604	1.0199604
2024-11-27 08:15:00	1.0382	1.03867	2.0581604	1.0199604
2024-11-27 08:20:00	1.0382	1.038623	2.0581604	1.0199604
2024-11-27 08:25:00	1.0382	1.038482	2.0581604	1.0199604
2024-11-27 08:30:00	1.03867	1.038482	2.0586304	1.0199604
2024-11-27 08:35:00	1.0382	1.038435	2.0581604	1.0199604
2024-11-27 08:40:00	1.03867	1.038435	2.0586304	1.0199604
2024-11-27 08:45:00	1.03867	1.038482	2.0586304	1.0199604
2024-11-27 08:50:00	1.03867	1.038482	2.0586304	1.0199604
2024-11-27 08:55:00	1.03867	1.038435	2.0586304	1.0199604
2024-11-27 09:00:00	1.0382	1.038435	2.0581604	1.0199604
2024-11-27 09:05:00	1.03867	1.038482	2.0586304	1.0199604
2024-11-27 09:10:00	1.03867	1.038529	2.0586304	1.0199604
2024-11-27 09:15:00	1.03867	1.038576	2.0586304	1.0199604
2024-11-27 09:20:00	1.03867	1.038576	2.0586304	1.0199604
2024-11-27 09:25:00	1.03867	1.038623	2.0586304	1.0199604
2024-11-27 09:30:00	1.03867	1.038623	2.0586304	1.0199604
2024-11-27 09:35:00	1.03867	1.038623	2.0586304	1.0199604
2024-11-27 09:40:00	1.03867	1.038623	2.0586304	1.0199604
2024-11-27 09:45:00	1.0382	1.038576	2.0581604	1.0199604
2024-11-27 09:50:00	1.0382	1.038576	2.0581604	1.0199604
2024-11-27 09:55:00	1.03914	1.038623	2.0591004	1.0199604
2024-11-27 10:00:00	1.0382	1.038576	2.0581604	1.0199604
2024-11-27 10:05:00	1.0382	1.038529	2.0581604	1.0199604
2024-11-27 10:10:00	1.0382	1.038482	2.0581604	1.0199604
2024-11-27 10:15:00	1.0382	1.038435	2.0581604	1.0199604
2024-11-27 10:20:00	1.0382	1.038388	2.0581604	1.0199604
2024-11-27 10:25:00	1.0382	1.038341	2.0581604	1.0199604
2024-11-27 10:30:00	1.0382	1.038294	2.0581604	1.0199604
2024-11-27 10:35:00	1.03774	1.038248	2.0577004	1.0199604
2024-11-27 10:40:00	1.0382	1.038248	2.0581604	1.0199604
2024-11-27 10:45:00	1.0382	1.038154	2.0581604	1.0199604
2024-11-27 10:50:00	1.03867	1.038201	2.0586304	1.0199604
2024-11-27 10:55:00	1.03867	1.038248	2.0586304	1.0199604
2024-11-27 11:00:00	1.03867	1.038295	2.0586304	1.0199604
2024-11-27 11:05:00	1.03961	1.038436	2.0595704	1.0199604
2024-11-27 11:10:00	1.0382	1.038436	2.0581604	1.0199604
2024-11-27 11:15:00	1.0382	1.038436	2.0581604	1.0199604
2024-11-27 11:20:00	1.03867	1.038483	2.0586304	1.0199604
2024-11-27 11:25:00	1.03867	1.038576	2.0586304	1.0199604
2024-11-27 11:30:00	1.03867	1.038623	2.0586304	1.0199604
2024-11-27 11:35:00	1.0382	1.038623	2.0581604	1.0199604
2024-11-27 11:40:00	1.0382	1.038576	2.0581604	1.0199604
2024-11-27 11:45:00	1.0382	1.038529	2.0581604	1.0199604
2024-11-27 11:50:00	1.03727	1.038389	2.0572304	1.0199604
2024-11-27 11:55:00	1.0382	1.038248	2.0581604	1.0199604
2024-11-27 12:00:00	1.0382	1.038248	2.0581604	1.0199604
2024-11-27 12:05:00	1.0382	1.038248	2.0581604	1.0199604
2024-11-27 12:10:00	1.03867	1.038248	2.0586304	1.0199604
2024-11-27 12:15:00	1.03867	1.038248	2.0586304	1.0199604
2024-11-27 12:20:00	1.0382	1.038201	2.0581604	1.0199604
2024-11-27 12:25:00	1.0382	1.038201	2.0581604	1.0199604
2024-11-27 12:30:00	1.03867	1.038248	2.0586304	1.0199604
2024-11-27 12:35:00	1.03867	1.038295	2.0586304	1.0199604
2024-11-27 12:40:00	1.03867	1.038435	2.0586304	1.0199604
2024-11-27 12:45:00	1.03867	1.038482	2.0586304	1.0199604
2024-11-27 12:50:00	1.03867	1.038529	2.0586304	1.0199604
2024-11-27 12:55:00	1.03867	1.038576	2.0586304	1.0199604
2024-11-27 13:00:00	1.03867	1.038576	2.0586304	1.0199604
2024-11-27 13:05:00	1.03867	1.038576	2.0586304	1.0199604
2024-11-27 13:10:00	1.03867	1.038623	2.0586304	1.0199604
2024-11-27 13:15:00	1.03867	1.03867	2.0586304	1.0199604
2024-11-27 13:20:00	1.03867	1.03867	2.0586304	1.0199604
2024-11-27 13:25:00	1.0382	1.038623	2.0581604	1.0199604
2024-11-27 13:30:00	1.0382	1.038576	2.0581604	1.0199604
2024-11-27 13:35:00	1.0382	1.038529	2.0581604	1.0199604
2024-11-27 13:40:00	1.0382	1.038482	2.0581604	1.0199604
2024-11-27 13:45:00	1.0382	1.038435	2.0581604	1.0199604
2024-11-27 13:50:00	1.0382	1.038388	2.0581604	1.0199604
2024-11-27 13:55:00	1.0382	1.038341	2.0581604	1.0199604
2024-11-27 14:00:00	1.0382	1.038294	2.0581604	1.0199604
2024-11-27 14:05:00	1.0382	1.038247	2.0581604	1.0199604
2024-11-27 14:10:00	1.0382	1.0382	2.0581604	1.0199604
2024-11-27 14:15:00	1.03867	1.038247	2.0586304	1.0199604
2024-11-27 14:20:00	1.0382	1.038247	2.0581604	1.0199604
2024-11-27 14:25:00	1.0382	1.038247	2.0581604	1.0199604
2024-11-27 14:30:00	1.03867	1.038294	2.0586304	1.0199604
2024-11-27 14:35:00	1.03867	1.038341	2.0586304	1.0199604
2024-11-27 14:40:00	1.03867	1.038388	2.0586304	1.0199604
2024-11-27 14:45:00	1.03867	1.038435	2.0586304	1.0199604
2024-11-27 14:50:00	1.0382	1.038435	2.0581604	1.0199604
2024-11-27 14:55:00	1.0382	1.038435	2.0581604	1.0199604
2024-11-27 15:00:00	1.03867	1.038482	2.0586304	1.0199604
2024-11-27 15:05:00	1.03867	1.038482	2.0586304	1.0199604
2024-11-27 15:10:00	1.03867	1.038529	2.0586304	1.0199604
2024-11-27 15:15:00	1.03867	1.038576	2.0586304	1.0199604
2024-11-27 15:20:00	1.03867	1.038576	2.0586304	1.0199604
2024-11-27 15:25:00	1.03867	1.038576	2.0586304	1.0199604
2024-11-27 15:30:00	1.03867	1.038576	2.0586304	1.0199604
2024-11-27 15:35:00	1.0382	1.038529	2.0581604	1.0199604
2024-11-27 15:40:00	1.03774	1.038483	2.0577004	1.0199604
2024-11-27 15:45:00	1.0382	1.038483	2.0581604	1.0199604
2024-11-27 15:50:00	1.03867	1.038483	2.0586304	1.0199604
2024-11-27 15:55:00	1.03867	1.038483	2.0586304	1.0199604
2024-11-27 16:00:00	1.03727	1.038343	2.0572304	1.0199604
2024-11-27 16:05:00	1.0382	1.038296	2.0581604	1.0199604
2024-11-27 16:10:00	1.0382	1.038249	2.0581604	1.0199604
2024-11-27 16:15:00	1.03727	1.038109	2.0572304	1.0199604
2024-11-27 16:20:00	1.0382	1.038062	2.0581604	1.0199604
2024-11-27 16:25:00	1.03867	1.038109	2.0586304	1.0199604
2024-11-27 16:30:00	1.0382	1.038155	2.0581604	1.0199604
2024-11-27 16:35:00	1.0382	1.038155	2.0581604	1.0199604
2024-11-27 16:40:00	1.0382	1.038108	2.0581604	1.0199604
2024-11-27 16:45:00	1.0382	1.038061	2.0581604	1.0199604
2024-11-27 16:50:00	1.0382	1.038154	2.0581604	1.0199604
2024-11-27 16:55:00	1.03867	1.038201	2.0586304	1.0199604
2024-11-27 17:00:00	1.03867	1.038248	2.0586304	1.0199604
2024-11-27 17:05:00	1.03867	1.038388	2.0586304	1.0199604
2024-11-27 17:10:00	1.03867	1.038435	2.0586304	1.0199604
2024-11-27 17:15:00	1.0382	1.038388	2.0581604	1.0199604
2024-11-27 17:20:00	1.03727	1.038295	2.0572304	1.0199604
2024-11-27 17:25:00	1.03774	1.038249	2.0577004	1.0199604
2024-11-27 17:30:00	1.0382	1.038249	2.0581604	1.0199604
2024-11-27 17:35:00	1.03774	1.038203	2.0577004	1.0199604
2024-11-27 17:40:00	1.03774	1.038157	2.0577004	1.0199604
2024-11-27 17:45:00	1.03727	1.038017	2.0572304	1.0199604
2024-11-27 17:50:00	1.03867	1.038017	2.0586304	1.0199604
2024-11-27 17:55:00	1.03774	1.037924	2.0577004	1.0199604
2024-11-27 18:00:00	1.0382	1.037877	2.0581604	1.0199604
2024-11-27 18:05:00	1.03727	1.037784	2.0572304	1.0199604
2024-11-27 18:10:00	1.03727	1.037784	2.0572304	1.0199604
2024-11-27 18:15:00	1.0382	1.03783	2.0581604	1.0199604
2024-11-27 18:20:00	1.03727	1.037737	2.0572304	1.0199604
2024-11-27 18:25:00	1.03774	1.037737	2.0577004	1.0199604
2024-11-27 18:30:00	1.0382	1.037783	2.0581604	1.0199604
2024-11-27 18:35:00	1.0382	1.037876	2.0581604	1.0199604
2024-11-27 18:40:00	1.03774	1.037783	2.0577004	1.0199604
2024-11-27 18:45:00	1.03634	1.037643	2.0563004	1.0199604
2024-11-27 18:50:00	1.03727	1.03755	2.0572304	1.0199604
2024-11-27 18:55:00	1.03774	1.037597	2.0577004	1.0199604
2024-11-27 19:00:00	1.03867	1.037737	2.0586304	1.0199604
2024-11-27 19:05:00	1.0382	1.037737	2.0581604	1.0199604
2024-11-27 19:10:00	1.03727	1.037737	2.0572304	1.0199604
2024-11-27 19:15:00	1.03727	1.03769	2.0572304	1.0199604
2024-11-27 19:20:00	1.03727	1.037597	2.0572304	1.0199604
2024-11-27 19:25:00	1.03727	1.037504	2.0572304	1.0199604
2024-11-27 19:30:00	1.03727	1.037457	2.0572304	1.0199604
2024-11-27 19:35:00	1.03634	1.037457	2.0563004	1.0199604
2024-11-27 19:40:00	1.03727	1.037457	2.0572304	1.0199604
2024-11-27 19:45:00	1.0382	1.037503	2.0581604	1.0199604
2024-11-27 19:50:00	1.0368	1.037316	2.0567604	1.0199604
2024-11-27 19:55:00	1.03867	1.037363	2.0586304	1.0199604
2024-11-27 20:00:00	1.03727	1.037363	2.0572304	1.0199604
2024-11-27 20:05:00	1.03634	1.03727	2.0563004	1.0199604
2024-11-27 20:10:00	1.0368	1.037223	2.0567604	1.0199604
2024-11-27 20:15:00	1.03727	1.037223	2.0572304	1.0199604
2024-11-27 20:20:00	1.03727	1.037223	2.0572304	1.0199604
2024-11-27 20:25:00	1.03727	1.037316	2.0572304	1.0199604
2024-11-27 20:30:00	1.03727	1.037316	2.0572304	1.0199604
2024-11-27 20:35:00	1.03774	1.03727	2.0577004	1.0199604
2024-11-27 20:40:00	1.0368	1.03727	2.0567604	1.0199604
2024-11-27 20:45:00	1.03774	1.037177	2.0577004	1.0199604
2024-11-27 20:50:00	1.03774	1.037224	2.0577004	1.0199604
2024-11-27 20:55:00	1.03634	1.037224	2.0563004	1.0199604
2024-11-27 21:00:00	1.03634	1.037178	2.0563004	1.0199604
2024-11-27 21:05:00	1.0368	1.037131	2.0567604	1.0199604
2024-11-27 21:10:00	1.0368	1.037084	2.0567604	1.0199604
2024-11-27 21:15:00	1.0368	1.037037	2.0567604	1.0199604
2024-11-27 21:20:00	1.0368	1.03699	2.0567604	1.0199604
2024-11-27 21:25:00	1.03774	1.03699	2.0577004	1.0199604
2024-11-27 21:30:00	1.0368	1.03699	2.0567604	1.0199604
2024-11-27 21:35:00	1.0368	1.036896	2.0567604	1.0199604
2024-11-27 21:40:00	1.0368	1.036802	2.0567604	1.0199604
2024-11-27 21:45:00	1.03727	1.036895	2.0572304	1.0199604
2024-11-27 21:50:00	1.03774	1.037035	2.0577004	1.0199604
2024-11-27 21:55:00	1.0368	1.037035	2.0567604	1.0199604
2024-11-27 22:00:00	1.0368	1.037035	2.0567604	1.0199604
2024-11-27 22:05:00	1.0368	1.037035	2.0567604	1.0199604
2024-11-27 22:10:00	1.0368	1.037035	2.0567604	1.0199604
2024-11-27 22:15:00	1.03634	1.036895	2.0563004	1.0199604
2024-11-27 22:20:00	1.0368	1.036895	2.0567604	1.0199604
2024-11-27 22:25:00	1.0368	1.036895	2.0567604	1.0199604
2024-11-27 22:30:00	1.03727	1.036942	2.0572304	1.0199604
2024-11-27 22:35:00	1.03634	1.036849	2.0563004	1.0199604
2024-11-27 22:40:00	1.03634	1.036709	2.0563004	1.0199604
2024-11-27 22:45:00	1.0368	1.036709	2.0567604	1.0199604
2024-11-27 22:50:00	1.03634	1.036663	2.0563004	1.0199604
2024-11-27 22:55:00	1.03774	1.036757	2.0577004	1.0199604
2024-11-27 23:00:00	1.0368	1.036757	2.0567604	1.0199604
2024-11-27 23:05:00	1.0368	1.036803	2.0567604	1.0199604
2024-11-27 23:10:00	1.03727	1.03685	2.0572304	1.0199604
2024-11-27 23:15:00	1.03634	1.036804	2.0563004	1.0199604
2024-11-27 23:20:00	1.03634	1.036711	2.0563004	1.0199604
2024-11-27 23:25:00	1.03727	1.036804	2.0572304	1.0199604
2024-11-27 23:30:00	1.0368	1.03685	2.0567604	1.0199604
2024-11-27 23:35:00	1.03634	1.036804	2.0563004	1.0199604
2024-11-27 23:40:00	1.03634	1.036804	2.0563004	1.0199604
2024-11-27 23:45:00	1.0354	1.03657	2.0553604	1.0199604
2024-11-27 23:50:00	1.03634	1.036524	2.0563004	1.0199604
2024-11-27 23:55:00	1.03634	1.036478	2.0563004	1.0199604
2024-11-28 00:00:00	1.0368	1.036431	2.0567604	1.0199604
2024-11-28 00:05:00	1.03634	1.036431	2.0563004	1.0199604
2024-11-28 00:10:00	1.0368	1.036477	2.0567604	1.0199604
2024-11-28 00:15:00	1.03634	1.036384	2.0563004	1.0199604
2024-11-28 00:20:00	1.03634	1.036338	2.0563004	1.0199604
2024-11-28 00:25:00	1.0368	1.036384	2.0567604	1.0199604
2024-11-28 00:30:00	1.03634	1.036384	2.0563004	1.0199604
2024-11-28 00:35:00	1.03587	1.036431	2.0558304	1.0199604
2024-11-28 00:40:00	1.0368	1.036477	2.0567604	1.0199604
2024-11-28 00:45:00	1.0368	1.036523	2.0567604	1.0199604
2024-11-28 00:50:00	1.0368	1.036523	2.0567604	1.0199604
2024-11-28 00:55:00	1.0368	1.036569	2.0567604	1.0199604
2024-11-28 01:00:00	1.0368	1.036569	2.0567604	1.0199604
2024-11-28 01:05:00	1.0368	1.036615	2.0567604	1.0199604
2024-11-28 01:10:00	1.0368	1.036661	2.0567604	1.0199604
2024-11-28 01:15:00	1.03634	1.036615	2.0563004	1.0199604
2024-11-28 01:20:00	1.03634	1.036615	2.0563004	1.0199604
2024-11-28 01:25:00	1.0354	1.036568	2.0553604	1.0199604
2024-11-28 01:30:00	1.03634	1.036522	2.0563004	1.0199604
2024-11-28 01:35:00	1.03634	1.036476	2.0563004	1.0199604
2024-11-28 01:40:00	1.03634	1.03643	2.0563004	1.0199604
2024-11-28 01:45:00	1.03634	1.036384	2.0563004	1.0199604
2024-11-28 01:50:00	1.0368	1.036384	2.0567604	1.0199604
2024-11-28 01:55:00	1.0368	1.036384	2.0567604	1.0199604
2024-11-28 02:00:00	1.0368	1.036384	2.0567604	1.0199604
2024-11-28 02:05:00	1.0368	1.03643	2.0567604	1.0199604
2024-11-28 02:10:00	1.0354	1.036336	2.0553604	1.0199604
2024-11-28 02:15:00	1.03634	1.03643	2.0563004	1.0199604
2024-11-28 02:20:00	1.03634	1.03643	2.0563004	1.0199604
2024-11-28 02:25:00	1.0368	1.036476	2.0567604	1.0199604
2024-11-28 02:30:00	1.0368	1.036522	2.0567604	1.0199604
2024-11-28 02:35:00	1.03587	1.036475	2.0558304	1.0199604
2024-11-28 02:40:00	1.03587	1.036382	2.0558304	1.0199604
2024-11-28 02:45:00	1.0368	1.036382	2.0567604	1.0199604
2024-11-28 02:50:00	1.0354	1.036242	2.0553604	1.0199604
2024-11-28 02:55:00	1.03634	1.036196	2.0563004	1.0199604
2024-11-28 03:00:00	1.03634	1.03629	2.0563004	1.0199604
2024-11-28 03:05:00	1.0368	1.036336	2.0567604	1.0199604
2024-11-28 03:10:00	1.0368	1.036382	2.0567604	1.0199604
2024-11-28 03:15:00	1.0368	1.036382	2.0567604	1.0199604
2024-11-28 03:20:00	1.03634	1.036336	2.0563004	1.0199604
2024-11-28 03:25:00	1.0368	1.036429	2.0567604	1.0199604
2024-11-28 03:30:00	1.0368	1.036522	2.0567604	1.0199604
2024-11-28 03:35:00	1.0368	1.036522	2.0567604	1.0199604
2024-11-28 03:40:00	1.03634	1.036616	2.0563004	1.0199604
2024-11-28 03:45:00	1.0354	1.036522	2.0553604	1.0199604
2024-11-28 03:50:00	1.0354	1.036428	2.0553604	1.0199604
2024-11-28 03:55:00	1.03634	1.036382	2.0563004	1.0199604
2024-11-28 04:00:00	1.0354	1.036242	2.0553604	1.0199604
2024-11-28 04:05:00	1.03634	1.036196	2.0563004	1.0199604
2024-11-28 04:10:00	1.03634	1.036196	2.0563004	1.0199604
2024-11-28 04:15:00	1.0368	1.036196	2.0567604	1.0199604
2024-11-28 04:20:00	1.03634	1.03615	2.0563004	1.0199604
2024-11-28 04:25:00	1.0354	1.03601	2.0553604	1.0199604
2024-11-28 04:30:00	1.0354	1.035916	2.0553604	1.0199604
2024-11-28 04:35:00	1.0368	1.036056	2.0567604	1.0199604
2024-11-28 04:40:00	1.0368	1.036196	2.0567604	1.0199604
2024-11-28 04:45:00	1.0368	1.036242	2.0567604	1.0199604
2024-11-28 04:50:00	1.0368	1.036382	2.0567604	1.0199604
2024-11-28 04:55:00	1.0368	1.036428	2.0567604	1.0199604
2024-11-28 05:00:00	1.03634	1.036428	2.0563004	1.0199604
2024-11-28 05:05:00	1.0368	1.036428	2.0567604	1.0199604
2024-11-28 05:10:00	1.0368	1.036474	2.0567604	1.0199604
2024-11-28 05:15:00	1.0354	1.036474	2.0553604	1.0199604
2024-11-28 05:20:00	1.0354	1.036474	2.0553604	1.0199604
2024-11-28 05:25:00	1.03634	1.036428	2.0563004	1.0199604
2024-11-28 05:30:00	1.0354	1.036288	2.0553604	1.0199604
2024-11-28 05:35:00	1.03634	1.036242	2.0563004	1.0199604
2024-11-28 05:40:00	1.0354	1.036102	2.0553604	1.0199604
2024-11-28 05:45:00	1.03634	1.036056	2.0563004	1.0199604
2024-11-28 05:50:00	1.03587	1.036009	2.0558304	1.0199604
2024-11-28 05:55:00	1.03634	1.035963	2.0563004	1.0199604
2024-11-28 06:00:00	1.03634	1.035917	2.0563004	1.0199604
2024-11-28 06:05:00	1.0368	1.036057	2.0567604	1.0199604
2024-11-28 06:10:00	1.03587	1.036104	2.0558304	1.0199604
2024-11-28 06:15:00	1.0368	1.03615	2.0567604	1.0199604
2024-11-28 06:20:00	1.0368	1.03629	2.0567604	1.0199604
2024-11-28 06:25:00	1.0368	1.036336	2.0567604	1.0199604
2024-11-28 06:30:00	1.03587	1.036383	2.0558304	1.0199604
2024-11-28 06:35:00	1.03634	1.036383	2.0563004	1.0199604
2024-11-28 06:40:00	1.03634	1.03643	2.0563004	1.0199604
2024-11-28 06:45:00	1.0354	1.036336	2.0553604	1.0199604
2024-11-28 06:50:00	1.03634	1.036336	2.0563004	1.0199604
2024-11-28 06:55:00	1.0354	1.036196	2.0553604	1.0199604
2024-11-28 07:00:00	1.0354	1.036149	2.0553604	1.0199604
2024-11-28 07:05:00	1.03634	1.036103	2.0563004	1.0199604
2024-11-28 07:10:00	1.0354	1.035963	2.0553604	1.0199604
2024-11-28 07:15:00	1.0354	1.035823	2.0553604	1.0199604
2024-11-28 07:20:00	1.03446	1.035682	2.0544204	1.0199604
2024-11-28 07:25:00	1.03587	1.035635	2.0558304	1.0199604
2024-11-28 07:30:00	1.03587	1.035588	2.0558304	1.0199604
2024-11-28 07:35:00	1.0368	1.035728	2.0567604	1.0199604
2024-11-28 07:40:00	1.03634	1.035728	2.0563004	1.0199604
2024-11-28 07:45:00	1.0354	1.035728	2.0553604	1.0199604
2024-11-28 07:50:00	1.0354	1.035728	2.0553604	1.0199604
2024-11-28 07:55:00	1.0354	1.035634	2.0553604	1.0199604
2024-11-28 08:00:00	1.03587	1.035681	2.0558304	1.0199604
2024-11-28 08:05:00	1.03634	1.035775	2.0563004	1.0199604
2024-11-28 08:10:00	1.03634	1.035963	2.0563004	1.0199604
2024-11-28 08:15:00	1.0354	1.035916	2.0553604	1.0199604
2024-11-28 08:20:00	1.03493	1.035822	2.0548904	1.0199604
2024-11-28 08:25:00	1.03634	1.035776	2.0563004	1.0199604
2024-11-28 08:30:00	1.03587	1.035729	2.0558304	1.0199604
2024-11-28 08:35:00	1.03446	1.035635	2.0544204	1.0199604
2024-11-28 08:40:00	1.0354	1.035635	2.0553604	1.0199604
2024-11-28 08:45:00	1.0354	1.035635	2.0553604	1.0199604
2024-11-28 08:50:00	1.0354	1.035588	2.0553604	1.0199604
2024-11-28 08:55:00	1.0354	1.035494	2.0553604	1.0199604
2024-11-28 09:00:00	1.03446	1.035306	2.0544204	1.0199604
2024-11-28 09:05:00	1.03493	1.035259	2.0548904	1.0199604
2024-11-28 09:10:00	1.03587	1.035353	2.0558304	1.0199604
2024-11-28 09:15:00	1.03587	1.035306	2.0558304	1.0199604
2024-11-28 09:20:00	1.0354	1.035259	2.0553604	1.0199604
2024-11-28 09:25:00	1.0368	1.035493	2.0567604	1.0199604
2024-11-28 09:30:00	1.0368	1.035633	2.0567604	1.0199604
2024-11-28 09:35:00	1.03634	1.035727	2.0563004	1.0199604
2024-11-28 09:40:00	1.0368	1.035867	2.0567604	1.0199604
2024-11-28 09:45:00	1.03587	1.035914	2.0558304	1.0199604
2024-11-28 09:50:00	1.03634	1.036102	2.0563004	1.0199604
2024-11-28 09:55:00	1.03587	1.036196	2.0558304	1.0199604
2024-11-28 10:00:00	1.03634	1.036243	2.0563004	1.0199604
2024-11-28 10:05:00	1.03587	1.036243	2.0558304	1.0199604
2024-11-28 10:10:00	1.03587	1.03629	2.0558304	1.0199604
2024-11-28 10:15:00	1.0368	1.03629	2.0567604	1.0199604
2024-11-28 10:20:00	1.0368	1.03629	2.0567604	1.0199604
2024-11-28 10:25:00	1.03634	1.03629	2.0563004	1.0199604
2024-11-28 10:30:00	1.03587	1.036197	2.0558304	1.0199604
2024-11-28 10:35:00	1.0368	1.03629	2.0567604	1.0199604
2024-11-28 10:40:00	1.0368	1.036336	2.0567604	1.0199604
2024-11-28 10:45:00	1.03587	1.036336	2.0558304	1.0199604
2024-11-28 10:50:00	1.03587	1.036289	2.0558304	1.0199604
2024-11-28 10:55:00	1.03446	1.036148	2.0544204	1.0199604
2024-11-28 11:00:00	1.03634	1.036195	2.0563004	1.0199604
2024-11-28 11:05:00	1.0354	1.036055	2.0553604	1.0199604
2024-11-28 11:10:00	1.03587	1.035962	2.0558304	1.0199604
2024-11-28 11:15:00	1.03587	1.035915	2.0558304	1.0199604
2024-11-28 11:20:00	1.03493	1.035821	2.0548904	1.0199604
2024-11-28 11:25:00	1.0354	1.035681	2.0553604	1.0199604
2024-11-28 11:30:00	1.03493	1.035494	2.0548904	1.0199604
2024-11-28 11:35:00	1.03587	1.035494	2.0558304	1.0199604
2024-11-28 11:40:00	1.0354	1.035447	2.0553604	1.0199604
2024-11-28 11:45:00	1.03446	1.035447	2.0544204	1.0199604
2024-11-28 11:50:00	1.0354	1.035353	2.0553604	1.0199604
2024-11-28 11:55:00	1.034	1.035213	2.0539604	1.0199604
2024-11-28 12:00:00	1.03587	1.035213	2.0558304	1.0199604
2024-11-28 12:05:00	1.0354	1.035166	2.0553604	1.0199604
2024-11-28 12:10:00	1.03587	1.03526	2.0558304	1.0199604
2024-11-28 12:15:00	1.03446	1.035166	2.0544204	1.0199604
2024-11-28 12:20:00	1.03634	1.035307	2.0563004	1.0199604
2024-11-28 12:25:00	1.0368	1.0354	2.0567604	1.0199604
2024-11-28 12:30:00	1.03587	1.035447	2.0558304	1.0199604
2024-11-28 12:35:00	1.03587	1.035588	2.0558304	1.0199604
2024-11-28 12:40:00	1.03587	1.035635	2.0558304	1.0199604
2024-11-28 12:45:00	1.0354	1.035775	2.0553604	1.0199604
2024-11-28 12:50:00	1.03634	1.035822	2.0563004	1.0199604
2024-11-28 12:55:00	1.03493	1.035775	2.0548904	1.0199604
2024-11-28 13:00:00	1.0354	1.035728	2.0553604	1.0199604
2024-11-28 13:05:00	1.03634	1.035916	2.0563004	1.0199604
2024-11-28 13:10:00	1.03634	1.035916	2.0563004	1.0199604
2024-11-28 13:15:00	1.03634	1.03587	2.0563004	1.0199604
2024-11-28 13:20:00	1.03587	1.03587	2.0558304	1.0199604
2024-11-28 13:25:00	1.03634	1.035917	2.0563004	1.0199604
2024-11-28 13:30:00	1.0368	1.03601	2.0567604	1.0199604
2024-11-28 13:35:00	1.0368	1.03615	2.0567604	1.0199604
2024-11-28 13:40:00	1.03587	1.036103	2.0558304	1.0199604
2024-11-28 13:45:00	1.0368	1.03629	2.0567604	1.0199604
2024-11-28 13:50:00	1.0368	1.03643	2.0567604	1.0199604
2024-11-28 13:55:00	1.0368	1.036476	2.0567604	1.0199604
2024-11-28 14:00:00	1.03634	1.036476	2.0563004	1.0199604
2024-11-28 14:05:00	1.0354	1.036382	2.0553604	1.0199604
2024-11-28 14:10:00	1.03587	1.036382	2.0558304	1.0199604
2024-11-28 14:15:00	1.0368	1.036428	2.0567604	1.0199604
2024-11-28 14:20:00	1.0368	1.036428	2.0567604	1.0199604
2024-11-28 14:25:00	1.03587	1.036335	2.0558304	1.0199604
2024-11-28 14:30:00	1.0368	1.036428	2.0567604	1.0199604
2024-11-28 14:35:00	1.0368	1.036428	2.0567604	1.0199604
2024-11-28 14:40:00	1.0354	1.036288	2.0553604	1.0199604
2024-11-28 14:45:00	1.03634	1.036242	2.0563004	1.0199604
2024-11-28 14:50:00	1.03587	1.036195	2.0558304	1.0199604
2024-11-28 14:55:00	1.0354	1.036195	2.0553604	1.0199604
2024-11-28 15:00:00	1.03634	1.036242	2.0563004	1.0199604
2024-11-28 15:05:00	1.0354	1.036102	2.0553604	1.0199604
2024-11-28 15:10:00	1.0354	1.035962	2.0553604	1.0199604
2024-11-28 15:15:00	1.03634	1.036009	2.0563004	1.0199604
2024-11-28 15:20:00	1.0354	1.035869	2.0553604	1.0199604
2024-11-28 15:25:00	1.0354	1.035729	2.0553604	1.0199604
2024-11-28 15:30:00	1.03587	1.035776	2.0558304	1.0199604
2024-11-28 15:35:00	1.03587	1.035729	2.0558304	1.0199604
2024-11-28 15:40:00	1.03634	1.035776	2.0563004	1.0199604
2024-11-28 15:45:00	1.0354	1.035776	2.0553604	1.0199604
2024-11-28 15:50:00	1.03493	1.035635	2.0548904	1.0199604
2024-11-28 15:55:00	1.03446	1.035541	2.0544204	1.0199604
2024-11-28 16:00:00	1.0354	1.035541	2.0553604	1.0199604
2024-11-28 16:05:00	1.03446	1.035353	2.0544204	1.0199604
2024-11-28 16:10:00	1.03446	1.035259	2.0544204	1.0199604
2024-11-28 16:15:00	1.03634	1.035353	2.0563004	1.0199604
2024-11-28 16:20:00	1.03446	1.035212	2.0544204	1.0199604
2024-11-28 16:25:00	1.03446	1.035071	2.0544204	1.0199604
2024-11-28 16:30:00	1.03446	1.034883	2.0544204	1.0199604
2024-11-28 16:35:00	1.03446	1.034789	2.0544204	1.0199604
2024-11-28 16:40:00	1.0354	1.034836	2.0553604	1.0199604
2024-11-28 16:45:00	1.0354	1.03493	2.0553604	1.0199604
2024-11-28 16:50:00	1.03493	1.034883	2.0548904	1.0199604
2024-11-28 16:55:00	1.03493	1.03493	2.0548904	1.0199604
2024-11-28 17:00:00	1.03587	1.035071	2.0558304	1.0199604
2024-11-28 17:05:00	1.03634	1.035071	2.0563004	1.0199604
2024-11-28 17:10:00	1.03493	1.035118	2.0548904	1.0199604
2024-11-28 17:15:00	1.03587	1.035259	2.0558304	1.0199604
2024-11-28 17:20:00	1.03493	1.035306	2.0548904	1.0199604
2024-11-28 17:25:00	1.03493	1.035353	2.0548904	1.0199604
2024-11-28 17:30:00	1.03493	1.035306	2.0548904	1.0199604
2024-11-28 17:35:00	1.03446	1.035212	2.0544204	1.0199604
2024-11-28 17:40:00	1.03493	1.035212	2.0548904	1.0199604
2024-11-28 17:45:00	1.03446	1.035165	2.0544204	1.0199604
2024-11-28 17:50:00	1.03446	1.035024	2.0544204	1.0199604
2024-11-28 17:55:00	1.03446	1.034836	2.0544204	1.0199604
2024-11-28 18:00:00	1.03446	1.034789	2.0544204	1.0199604
2024-11-28 18:05:00	1.03493	1.034695	2.0548904	1.0199604
2024-11-28 18:10:00	1.03493	1.034695	2.0548904	1.0199604
2024-11-28 18:15:00	1.03446	1.034648	2.0544204	1.0199604
2024-11-28 18:20:00	1.03446	1.034601	2.0544204	1.0199604
2024-11-28 18:25:00	1.03446	1.034601	2.0544204	1.0199604
2024-11-28 18:30:00	1.03446	1.034554	2.0544204	1.0199604
2024-11-28 18:35:00	1.03493	1.034601	2.0548904	1.0199604
2024-11-28 18:40:00	1.03493	1.034648	2.0548904	1.0199604
2024-11-28 18:45:00	1.03493	1.034695	2.0548904	1.0199604
2024-11-28 18:50:00	1.03493	1.034742	2.0548904	1.0199604
2024-11-28 18:55:00	1.03446	1.034695	2.0544204	1.0199604
2024-11-28 19:00:00	1.03353	1.034555	2.0534904	1.0199604
2024-11-28 19:05:00	1.03446	1.034555	2.0544204	1.0199604
2024-11-28 19:10:00	1.03446	1.034555	2.0544204	1.0199604
2024-11-28 19:15:00	1.03446	1.034555	2.0544204	1.0199604
2024-11-28 19:20:00	1.034	1.034509	2.0539604	1.0199604
2024-11-28 19:25:00	1.03446	1.034462	2.0544204	1.0199604
2024-11-28 19:30:00	1.03446	1.034415	2.0544204	1.0199604
2024-11-28 19:35:00	1.03446	1.034368	2.0544204	1.0199604
2024-11-28 19:40:00	1.03446	1.034321	2.0544204	1.0199604
2024-11-28 19:45:00	1.03353	1.034228	2.0534904	1.0199604
2024-11-28 19:50:00	1.03446	1.034321	2.0544204	1.0199604
2024-11-28 19:55:00	1.03446	1.034321	2.0544204	1.0199604
2024-11-28 20:00:00	1.03446	1.034321	2.0544204	1.0199604
2024-11-28 20:05:00	1.03446	1.034321	2.0544204	1.0199604
2024-11-28 20:10:00	1.03446	1.034367	2.0544204	1.0199604
2024-11-28 20:15:00	1.03353	1.034274	2.0534904	1.0199604
2024-11-28 20:20:00	1.03493	1.034321	2.0548904	1.0199604
2024-11-28 20:25:00	1.034	1.034275	2.0539604	1.0199604
2024-11-28 20:30:00	1.03493	1.034322	2.0548904	1.0199604
2024-11-28 20:35:00	1.03493	1.034462	2.0548904	1.0199604
2024-11-28 20:40:00	1.034	1.034416	2.0539604	1.0199604
2024-11-28 20:45:00	1.03493	1.034463	2.0548904	1.0199604
2024-11-28 20:50:00	1.034	1.034417	2.0539604	1.0199604
2024-11-28 20:55:00	1.034	1.034371	2.0539604	1.0199604
2024-11-28 21:00:00	1.03446	1.034371	2.0544204	1.0199604
2024-11-28 21:05:00	1.03353	1.034371	2.0534904	1.0199604
2024-11-28 21:10:00	1.034	1.034278	2.0539604	1.0199604
2024-11-28 21:15:00	1.03493	1.034371	2.0548904	1.0199604
2024-11-28 21:20:00	1.034	1.034278	2.0539604	1.0199604
2024-11-28 21:25:00	1.034	1.034185	2.0539604	1.0199604
2024-11-28 21:30:00	1.03493	1.034278	2.0548904	1.0199604
2024-11-28 21:35:00	1.03446	1.034231	2.0544204	1.0199604
2024-11-28 21:40:00	1.03446	1.034277	2.0544204	1.0199604
2024-11-28 21:45:00	1.03446	1.034323	2.0544204	1.0199604
2024-11-28 21:50:00	1.03493	1.03437	2.0548904	1.0199604
2024-11-28 21:55:00	1.034	1.034417	2.0539604	1.0199604
2024-11-28 22:00:00	1.03353	1.03437	2.0534904	1.0199604
2024-11-28 22:05:00	1.034	1.034277	2.0539604	1.0199604
2024-11-28 22:10:00	1.03353	1.03423	2.0534904	1.0199604
2024-11-28 22:15:00	1.03353	1.034183	2.0534904	1.0199604
2024-11-28 22:20:00	1.03353	1.034043	2.0534904	1.0199604
2024-11-28 22:25:00	1.03446	1.034043	2.0544204	1.0199604
2024-11-28 22:30:00	1.03446	1.034043	2.0544204	1.0199604
2024-11-28 22:35:00	1.03446	1.034043	2.0544204	1.0199604
2024-11-28 22:40:00	1.03353	1.033903	2.0534904	1.0199604
2024-11-28 22:45:00	1.03446	1.033949	2.0544204	1.0199604
2024-11-28 22:50:00	1.03353	1.033949	2.0534904	1.0199604
2024-11-28 22:55:00	1.03353	1.033902	2.0534904	1.0199604
2024-11-28 23:00:00	1.034	1.033949	2.0539604	1.0199604
2024-11-28 23:05:00	1.03446	1.034042	2.0544204	1.0199604
2024-11-28 23:10:00	1.03493	1.034182	2.0548904	1.0199604
2024-11-28 23:15:00	1.03446	1.034182	2.0544204	1.0199604
2024-11-28 23:20:00	1.03446	1.034182	2.0544204	1.0199604
2024-11-28 23:25:00	1.03446	1.034182	2.0544204	1.0199604
2024-11-28 23:30:00	1.03446	1.034275	2.0544204	1.0199604
2024-11-28 23:35:00	1.03353	1.034182	2.0534904	1.0199604
2024-11-28 23:40:00	1.03493	1.034322	2.0548904	1.0199604
2024-11-28 23:45:00	1.034	1.034369	2.0539604	1.0199604
2024-11-28 23:50:00	1.03353	1.034322	2.0534904	1.0199604
2024-11-28 23:55:00	1.034	1.034276	2.0539604	1.0199604
2024-11-29 00:00:00	1.03306	1.034089	2.0530204	1.0199604
2024-11-29 00:05:00	1.03353	1.033996	2.0534904	1.0199604
2024-11-29 00:10:00	1.03353	1.033903	2.0534904	1.0199604
2024-11-29 00:15:00	1.03353	1.03381	2.0534904	1.0199604
2024-11-29 00:20:00	1.03493	1.033857	2.0548904	1.0199604
2024-11-29 00:25:00	1.0326	1.033764	2.0525604	1.0199604
2024-11-29 00:30:00	1.03446	1.033717	2.0544204	1.0199604
2024-11-29 00:35:00	1.034	1.033717	2.0539604	1.0199604
2024-11-29 00:40:00	1.03353	1.033717	2.0534904	1.0199604
2024-11-29 00:45:00	1.03446	1.033763	2.0544204	1.0199604
2024-11-29 00:50:00	1.034	1.033857	2.0539604	1.0199604
2024-11-29 00:55:00	1.034	1.033904	2.0539604	1.0199604
2024-11-29 01:00:00	1.0326	1.033811	2.0525604	1.0199604
2024-11-29 01:05:00	1.0326	1.033718	2.0525604	1.0199604
2024-11-29 01:10:00	1.0326	1.033485	2.0525604	1.0199604
2024-11-29 01:15:00	1.03353	1.033578	2.0534904	1.0199604
2024-11-29 01:20:00	1.03446	1.033578	2.0544204	1.0199604
2024-11-29 01:25:00	1.034	1.033578	2.0539604	1.0199604
2024-11-29 01:30:00	1.03306	1.033531	2.0530204	1.0199604
2024-11-29 01:35:00	1.03353	1.033438	2.0534904	1.0199604
2024-11-29 01:40:00	1.03353	1.033391	2.0534904	1.0199604
2024-11-29 01:45:00	1.03353	1.033344	2.0534904	1.0199604
2024-11-29 01:50:00	1.03353	1.033437	2.0534904	1.0199604
2024-11-29 01:55:00	1.0326	1.033437	2.0525604	1.0199604
2024-11-29 02:00:00	1.0326	1.033437	2.0525604	1.0199604
2024-11-29 02:05:00	1.0326	1.033344	2.0525604	1.0199604
2024-11-29 02:10:00	1.034	1.033298	2.0539604	1.0199604
2024-11-29 02:15:00	1.03353	1.033251	2.0534904	1.0199604
2024-11-29 02:20:00	1.0326	1.033205	2.0525604	1.0199604
2024-11-29 02:25:00	1.0326	1.033112	2.0525604	1.0199604
2024-11-29 02:30:00	1.0326	1.033019	2.0525604	1.0199604
2024-11-29 02:35:00	1.03353	1.033019	2.0534904	1.0199604
2024-11-29 02:40:00	1.034	1.033066	2.0539604	1.0199604
2024-11-29 02:45:00	1.03306	1.033112	2.0530204	1.0199604
2024-11-29 02:50:00	1.0326	1.033112	2.0525604	1.0199604
2024-11-29 02:55:00	1.03353	1.033205	2.0534904	1.0199604
2024-11-29 03:00:00	1.03353	1.033158	2.0534904	1.0199604
2024-11-29 03:05:00	1.03353	1.033158	2.0534904	1.0199604
2024-11-29 03:10:00	1.03353	1.033251	2.0534904	1.0199604
2024-11-29 03:15:00	1.034	1.033391	2.0539604	1.0199604
2024-11-29 03:20:00	1.03306	1.033437	2.0530204	1.0199604
2024-11-29 03:25:00	1.03306	1.03339	2.0530204	1.0199604
2024-11-29 03:30:00	1.03306	1.033296	2.0530204	1.0199604
2024-11-29 03:35:00	1.03306	1.033296	2.0530204	1.0199604
2024-11-29 03:40:00	1.034	1.033436	2.0539604	1.0199604
2024-11-29 03:45:00	1.034	1.033483	2.0539604	1.0199604
2024-11-29 03:50:00	1.03306	1.033436	2.0530204	1.0199604
2024-11-29 03:55:00	1.0326	1.033343	2.0525604	1.0199604
2024-11-29 04:00:00	1.03306	1.033296	2.0530204	1.0199604
2024-11-29 04:05:00	1.0326	1.033156	2.0525604	1.0199604
2024-11-29 04:10:00	1.03306	1.033156	2.0530204	1.0199604
2024-11-29 04:15:00	1.03306	1.033156	2.0530204	1.0199604
2024-11-29 04:20:00	1.03306	1.033156	2.0530204	1.0199604
2024-11-29 04:25:00	1.03306	1.033156	2.0530204	1.0199604
2024-11-29 04:30:00	1.03353	1.033109	2.0534904	1.0199604
2024-11-29 04:35:00	1.0326	1.032969	2.0525604	1.0199604
2024-11-29 04:40:00	1.03353	1.033016	2.0534904	1.0199604
2024-11-29 04:45:00	1.0326	1.033016	2.0525604	1.0199604
2024-11-29 04:50:00	1.03213	1.032923	2.0520904	1.0199604
2024-11-29 04:55:00	1.03213	1.032876	2.0520904	1.0199604
2024-11-29 05:00:00	1.0326	1.03283	2.0525604	1.0199604
2024-11-29 05:05:00	1.03306	1.03283	2.0530204	1.0199604
2024-11-29 05:10:00	1.034	1.032924	2.0539604	1.0199604
2024-11-29 05:15:00	1.03306	1.032924	2.0530204	1.0199604
2024-11-29 05:20:00	1.034	1.032971	2.0539604	1.0199604
2024-11-29 05:25:00	1.0326	1.032971	2.0525604	1.0199604
2024-11-29 05:30:00	1.0326	1.032878	2.0525604	1.0199604
2024-11-29 05:35:00	1.0326	1.032878	2.0525604	1.0199604
2024-11-29 05:40:00	1.0326	1.032925	2.0525604	1.0199604
2024-11-29 05:45:00	1.03166	1.032878	2.0516204	1.0199604
2024-11-29 05:50:00	1.0326	1.032878	2.0525604	1.0199604
2024-11-29 05:55:00	1.0326	1.032832	2.0525604	1.0199604
2024-11-29 06:00:00	1.0326	1.032692	2.0525604	1.0199604
2024-11-29 06:05:00	1.0326	1.032646	2.0525604	1.0199604
2024-11-29 06:10:00	1.0326	1.032506	2.0525604	1.0199604
2024-11-29 06:15:00	1.0326	1.032506	2.0525604	1.0199604
2024-11-29 06:20:00	1.0326	1.032506	2.0525604	1.0199604
2024-11-29 06:25:00	1.0326	1.032506	2.0525604	1.0199604
2024-11-29 06:30:00	1.0326	1.032506	2.0525604	1.0199604
2024-11-29 06:35:00	1.03213	1.032553	2.0520904	1.0199604
2024-11-29 06:40:00	1.03213	1.032506	2.0520904	1.0199604
2024-11-29 06:45:00	1.0326	1.032506	2.0525604	1.0199604
2024-11-29 06:50:00	1.0326	1.032506	2.0525604	1.0199604
2024-11-29 06:55:00	1.0326	1.032506	2.0525604	1.0199604
2024-11-29 07:00:00	1.03306	1.032552	2.0530204	1.0199604
2024-11-29 07:05:00	1.03306	1.032598	2.0530204	1.0199604
2024-11-29 07:10:00	1.03306	1.032644	2.0530204	1.0199604
2024-11-29 07:15:00	1.03306	1.03269	2.0530204	1.0199604
2024-11-29 07:20:00	1.03306	1.032736	2.0530204	1.0199604
2024-11-29 07:25:00	1.03306	1.032829	2.0530204	1.0199604
2024-11-29 07:30:00	1.03306	1.032922	2.0530204	1.0199604
2024-11-29 07:35:00	1.03306	1.032968	2.0530204	1.0199604
2024-11-29 07:40:00	1.03306	1.033014	2.0530204	1.0199604
2024-11-29 07:45:00	1.03306	1.03306	2.0530204	1.0199604
2024-11-29 07:50:00	1.03306	1.03306	2.0530204	1.0199604
2024-11-29 07:55:00	1.0326	1.033014	2.0525604	1.0199604
2024-11-29 08:00:00	1.0326	1.032968	2.0525604	1.0199604
2024-11-29 08:05:00	1.0326	1.032922	2.0525604	1.0199604
2024-11-29 08:10:00	1.0326	1.032876	2.0525604	1.0199604
2024-11-29 08:15:00	1.0326	1.03283	2.0525604	1.0199604
2024-11-29 08:20:00	1.0326	1.032784	2.0525604	1.0199604
2024-11-29 08:25:00	1.0326	1.032738	2.0525604	1.0199604
2024-11-29 08:30:00	1.0326	1.032692	2.0525604	1.0199604
2024-11-29 08:35:00	1.0326	1.032646	2.0525604	1.0199604
2024-11-29 08:40:00	1.03353	1.032693	2.0534904	1.0199604
2024-11-29 08:45:00	1.03353	1.032786	2.0534904	1.0199604
2024-11-29 08:50:00	1.0326	1.032786	2.0525604	1.0199604
2024-11-29 08:55:00	1.0326	1.032786	2.0525604	1.0199604
2024-11-29 09:00:00	1.03353	1.032879	2.0534904	1.0199604
2024-11-29 09:05:00	1.0326	1.032879	2.0525604	1.0199604
2024-11-29 09:10:00	1.03353	1.032972	2.0534904	1.0199604
2024-11-29 09:15:00	1.03353	1.033065	2.0534904	1.0199604
2024-11-29 09:20:00	1.0326	1.033065	2.0525604	1.0199604
2024-11-29 09:25:00	1.0326	1.033065	2.0525604	1.0199604
2024-11-29 09:30:00	1.03353	1.033065	2.0534904	1.0199604
2024-11-29 09:35:00	1.03353	1.033065	2.0534904	1.0199604
2024-11-29 09:40:00	1.03353	1.033158	2.0534904	1.0199604
2024-11-29 09:45:00	1.03493	1.033391	2.0548904	1.0199604
2024-11-29 09:50:00	1.034	1.033438	2.0539604	1.0199604
2024-11-29 09:55:00	1.03493	1.033671	2.0548904	1.0199604
2024-11-29 10:00:00	1.034	1.033718	2.0539604	1.0199604
2024-11-29 10:05:00	1.034	1.033765	2.0539604	1.0199604
2024-11-29 10:10:00	1.034	1.033905	2.0539604	1.0199604
2024-11-29 10:15:00	1.03353	1.033998	2.0534904	1.0199604
2024-11-29 10:20:00	1.03353	1.033998	2.0534904	1.0199604
2024-11-29 10:25:00	1.034	1.034045	2.0539604	1.0199604
2024-11-29 10:30:00	1.03493	1.034185	2.0548904	1.0199604
2024-11-29 10:35:00	1.03493	1.034185	2.0548904	1.0199604
2024-11-29 10:40:00	1.03493	1.034278	2.0548904	1.0199604
2024-11-29 10:45:00	1.03493	1.034278	2.0548904	1.0199604
2024-11-29 10:50:00	1.03493	1.034371	2.0548904	1.0199604
2024-11-29 10:55:00	1.03493	1.034464	2.0548904	1.0199604
2024-11-29 11:00:00	1.03493	1.034557	2.0548904	1.0199604
2024-11-29 11:05:00	1.03446	1.03465	2.0544204	1.0199604
2024-11-29 11:10:00	1.03446	1.034743	2.0544204	1.0199604
2024-11-29 11:15:00	1.03446	1.034789	2.0544204	1.0199604
2024-11-29 11:20:00	1.03353	1.034649	2.0534904	1.0199604
2024-11-29 11:25:00	1.03446	1.034602	2.0544204	1.0199604
2024-11-29 11:30:00	1.03446	1.034555	2.0544204	1.0199604
2024-11-29 11:35:00	1.03493	1.034555	2.0548904	1.0199604
2024-11-29 11:40:00	1.03493	1.034555	2.0548904	1.0199604
2024-11-29 11:45:00	1.03446	1.034508	2.0544204	1.0199604
2024-11-29 11:50:00	1.03353	1.034368	2.0534904	1.0199604
2024-11-29 11:55:00	1.03353	1.034275	2.0534904	1.0199604
2024-11-29 12:00:00	1.03446	1.034275	2.0544204	1.0199604
2024-11-29 12:05:00	1.03353	1.034182	2.0534904	1.0199604
2024-11-29 12:10:00	1.03353	1.034182	2.0534904	1.0199604
2024-11-29 12:15:00	1.03306	1.034042	2.0530204	1.0199604
2024-11-29 12:20:00	1.034	1.033996	2.0539604	1.0199604
2024-11-29 12:25:00	1.034	1.033903	2.0539604	1.0199604
2024-11-29 12:30:00	1.03353	1.033763	2.0534904	1.0199604
2024-11-29 12:35:00	1.034	1.033717	2.0539604	1.0199604
2024-11-29 12:40:00	1.03353	1.033717	2.0534904	1.0199604
2024-11-29 12:45:00	1.03446	1.03381	2.0544204	1.0199604
2024-11-29 12:50:00	1.03353	1.033717	2.0534904	1.0199604
2024-11-29 12:55:00	1.03446	1.03381	2.0544204	1.0199604
2024-11-29 13:00:00	1.03353	1.03381	2.0534904	1.0199604
2024-11-29 13:05:00	1.03446	1.03395	2.0544204	1.0199604
2024-11-29 13:10:00	1.03446	1.033996	2.0544204	1.0199604
2024-11-29 13:15:00	1.03353	1.033949	2.0534904	1.0199604
2024-11-29 13:20:00	1.03446	1.034042	2.0544204	1.0199604
2024-11-29 13:25:00	1.03446	1.034088	2.0544204	1.0199604
2024-11-29 13:30:00	1.03493	1.034228	2.0548904	1.0199604
2024-11-29 13:35:00	1.03493	1.034275	2.0548904	1.0199604
2024-11-29 13:40:00	1.03493	1.034415	2.0548904	1.0199604
2024-11-29 13:45:00	1.03353	1.034322	2.0534904	1.0199604
2024-11-29 13:50:00	1.03493	1.034462	2.0548904	1.0199604
2024-11-29 13:55:00	1.03493	1.034509	2.0548904	1.0199604
2024-11-29 14:00:00	1.03493	1.034556	2.0548904	1.0199604
2024-11-29 14:05:00	1.03493	1.034696	2.0548904	1.0199604
2024-11-29 14:10:00	1.03353	1.034603	2.0534904	1.0199604
2024-11-29 14:15:00	1.03353	1.03451	2.0534904	1.0199604
2024-11-29 14:20:00	1.03353	1.03437	2.0534904	1.0199604
2024-11-29 14:25:00	1.03446	1.034323	2.0544204	1.0199604
2024-11-29 14:30:00	1.03446	1.034276	2.0544204	1.0199604
2024-11-29 14:35:00	1.03446	1.034369	2.0544204	1.0199604
2024-11-29 14:40:00	1.034	1.034276	2.0539604	1.0199604
2024-11-29 14:45:00	1.03493	1.034276	2.0548904	1.0199604
2024-11-29 14:50:00	1.03353	1.034136	2.0534904	1.0199604
2024-11-29 14:55:00	1.03353	1.033996	2.0534904	1.0199604
2024-11-29 15:00:00	1.03353	1.033996	2.0534904	1.0199604
2024-11-29 15:05:00	1.034	1.034043	2.0539604	1.0199604
2024-11-29 15:10:00	1.03353	1.034043	2.0534904	1.0199604
2024-11-29 15:15:00	1.03353	1.03395	2.0534904	1.0199604
2024-11-29 15:20:00	1.03353	1.033857	2.0534904	1.0199604
2024-11-29 15:25:00	1.034	1.033811	2.0539604	1.0199604
2024-11-29 15:30:00	1.03306	1.033717	2.0530204	1.0199604
2024-11-29 15:35:00	1.0326	1.033484	2.0525604	1.0199604
2024-11-29 15:40:00	1.0326	1.033391	2.0525604	1.0199604
2024-11-29 15:45:00	1.034	1.033438	2.0539604	1.0199604
2024-11-29 15:50:00	1.0326	1.033345	2.0525604	1.0199604
2024-11-29 15:55:00	1.0326	1.033205	2.0525604	1.0199604
2024-11-29 16:00:00	1.0326	1.033112	2.0525604	1.0199604
2024-11-29 16:05:00	1.03306	1.033065	2.0530204	1.0199604
2024-11-29 16:10:00	1.0326	1.032972	2.0525604	1.0199604
2024-11-29 16:15:00	1.0326	1.032832	2.0525604	1.0199604
2024-11-29 16:20:00	1.0326	1.032786	2.0525604	1.0199604
2024-11-29 16:25:00	1.0326	1.032786	2.0525604	1.0199604
2024-11-29 16:30:00	1.0326	1.032786	2.0525604	1.0199604
2024-11-29 16:35:00	1.0326	1.032646	2.0525604	1.0199604
2024-11-29 16:40:00	1.0326	1.032646	2.0525604	1.0199604
2024-11-29 16:45:00	1.0326	1.032646	2.0525604	1.0199604
2024-11-29 16:50:00	1.0326	1.032646	2.0525604	1.0199604
2024-11-29 16:55:00	1.03306	1.032646	2.0530204	1.0199604
2024-11-29 17:00:00	1.03306	1.032692	2.0530204	1.0199604
2024-11-29 17:05:00	1.03306	1.032738	2.0530204	1.0199604
2024-11-29 17:10:00	1.03306	1.032784	2.0530204	1.0199604
2024-11-29 17:15:00	1.03213	1.032737	2.0520904	1.0199604
2024-11-29 17:20:00	1.03306	1.032783	2.0530204	1.0199604
2024-11-29 17:25:00	1.03213	1.032736	2.0520904	1.0199604
2024-11-29 17:30:00	1.03306	1.032782	2.0530204	1.0199604
2024-11-29 17:35:00	1.03306	1.032828	2.0530204	1.0199604
2024-11-29 17:40:00	1.03214	1.032782	2.0521004	1.0199604
2024-11-29 17:45:00	1.03307	1.032783	2.0530304	1.0199604
2024-11-29 17:50:00	1.03307	1.032784	2.0530304	1.0199604
2024-11-29 17:55:00	1.0326	1.032738	2.0525604	1.0199604
2024-11-29 18:00:00	1.03307	1.032739	2.0530304	1.0199604
2024-11-29 18:05:00	1.03306	1.032832	2.0530204	1.0199604
2024-11-29 18:10:00	1.03213	1.032739	2.0520904	1.0199604
2024-11-29 18:15:00	1.03213	1.032739	2.0520904	1.0199604
2024-11-29 18:20:00	1.03213	1.032646	2.0520904	1.0199604
2024-11-29 18:25:00	1.03213	1.032553	2.0520904	1.0199604
2024-11-29 18:30:00	1.0326	1.032599	2.0525604	1.0199604
2024-11-29 18:35:00	1.03306	1.032598	2.0530204	1.0199604
2024-11-29 18:40:00	1.03306	1.032597	2.0530204	1.0199604
2024-11-29 18:45:00	1.03213	1.03255	2.0520904	1.0199604
2024-11-29 18:50:00	1.03166	1.032409	2.0516204	1.0199604
2024-11-29 18:55:00	1.03213	1.032316	2.0520904	1.0199604
2024-11-29 19:00:00	1.0326	1.032363	2.0525604	1.0199604
2024-11-29 19:05:00	1.03306	1.032456	2.0530204	1.0199604
2024-11-29 19:10:00	1.03119	1.032362	2.0511504	1.0199604
2024-11-29 19:15:00	1.03166	1.032315	2.0516204	1.0199604
2024-11-29 19:20:00	1.03166	1.032221	2.0516204	1.0199604
2024-11-29 19:25:00	1.03166	1.032081	2.0516204	1.0199604
2024-11-29 19:30:00	1.0326	1.032035	2.0525604	1.0199604
2024-11-29 19:35:00	1.03073	1.031895	2.0506904	1.0199604
2024-11-29 19:40:00	1.03166	1.031895	2.0516204	1.0199604
2024-11-29 19:45:00	1.03119	1.031801	2.0511504	1.0199604
2024-11-29 19:50:00	1.03073	1.031614	2.0506904	1.0199604
2024-11-29 19:55:00	1.0326	1.031568	2.0525604	1.0199604
2024-11-29 20:00:00	1.03073	1.031522	2.0506904	1.0199604
2024-11-29 20:05:00	1.03073	1.031429	2.0506904	1.0199604
2024-11-29 20:10:00	1.03166	1.031429	2.0516204	1.0199604
2024-11-29 20:15:00	1.03119	1.031382	2.0511504	1.0199604
2024-11-29 20:20:00	1.03073	1.031195	2.0506904	1.0199604
2024-11-29 20:25:00	1.03166	1.031288	2.0516204	1.0199604
2024-11-29 20:30:00	1.03166	1.031288	2.0516204	1.0199604
2024-11-29 20:35:00	1.03166	1.031335	2.0516204	1.0199604
2024-11-29 20:40:00	1.03073	1.031335	2.0506904	1.0199604
2024-11-29 20:45:00	1.03166	1.031241	2.0516204	1.0199604
2024-11-29 20:50:00	1.03119	1.031287	2.0511504	1.0199604
2024-11-29 20:55:00	1.03166	1.03138	2.0516204	1.0199604
2024-11-29 21:00:00	1.03073	1.031287	2.0506904	1.0199604
2024-11-29 21:05:00	1.03073	1.031241	2.0506904	1.0199604
2024-11-29 21:10:00	1.03073	1.031241	2.0506904	1.0199604
2024-11-29 21:15:00	1.03073	1.031148	2.0506904	1.0199604
2024-11-29 21:20:00	1.03166	1.031148	2.0516204	1.0199604
2024-11-29 21:25:00	1.03073	1.031055	2.0506904	1.0199604
2024-11-29 21:30:00	1.03073	1.031055	2.0506904	1.0199604
2024-11-29 21:35:00	1.03073	1.030962	2.0506904	1.0199604
2024-11-29 21:40:00	1.03166	1.031009	2.0516204	1.0199604
2024-11-29 21:45:00	1.03166	1.031009	2.0516204	1.0199604
2024-11-29 21:50:00	1.03073	1.031009	2.0506904	1.0199604
2024-11-29 21:55:00	1.03166	1.031102	2.0516204	1.0199604
2024-11-29 22:00:00	1.03073	1.031102	2.0506904	1.0199604
2024-11-29 22:05:00	1.03166	1.031195	2.0516204	1.0199604
2024-11-29 22:10:00	1.03119	1.031148	2.0511504	1.0199604
2024-11-29 22:15:00	1.03119	1.031194	2.0511504	1.0199604
2024-11-29 22:20:00	1.03119	1.03124	2.0511504	1.0199604
2024-11-29 22:25:00	1.03073	1.03124	2.0506904	1.0199604
2024-11-29 22:30:00	1.03119	1.031193	2.0511504	1.0199604
2024-11-29 22:35:00	1.03073	1.0311	2.0506904	1.0199604
2024-11-29 22:40:00	1.03119	1.031146	2.0511504	1.0199604
2024-11-29 22:45:00	1.03073	1.031053	2.0506904	1.0199604
2024-11-29 22:50:00	1.03073	1.031053	2.0506904	1.0199604
2024-11-29 22:55:00	1.03119	1.031006	2.0511504	1.0199604
2024-11-29 23:00:00	1.03119	1.031006	2.0511504	1.0199604
2024-11-29 23:05:00	1.03073	1.03096	2.0506904	1.0199604
2024-11-29 23:10:00	1.03119	1.03096	2.0511504	1.0199604
2024-11-29 23:15:00	1.03119	1.031006	2.0511504	1.0199604
2024-11-29 23:20:00	1.03073	1.03096	2.0506904	1.0199604
2024-11-29 23:25:00	1.03119	1.031006	2.0511504	1.0199604
2024-11-29 23:30:00	1.03119	1.031006	2.0511504	1.0199604
2024-11-29 23:35:00	1.03119	1.031052	2.0511504	1.0199604
2024-11-29 23:40:00	1.0326	1.031239	2.0525604	1.0199604
2024-11-29 23:45:00	1.03166	1.031286	2.0516204	1.0199604
2024-11-29 23:50:00	1.03119	1.031286	2.0511504	1.0199604
2024-11-29 23:55:00	1.03119	1.031332	2.0511504	1.0199604
2024-11-30 00:00:00	1.03073	1.031286	2.0506904	1.0199604
2024-11-30 00:05:00	1.03073	1.03124	2.0506904	1.0199604
2024-11-30 00:10:00	1.03073	1.03124	2.0506904	1.0199604
2024-11-30 00:15:00	1.03073	1.031194	2.0506904	1.0199604
2024-11-30 00:20:00	1.03073	1.031148	2.0506904	1.0199604
2024-11-30 00:25:00	1.03073	1.031102	2.0506904	1.0199604
2024-11-30 00:30:00	1.03073	1.030915	2.0506904	1.0199604
2024-11-30 00:35:00	1.03073	1.030822	2.0506904	1.0199604
2024-11-30 00:40:00	1.03073	1.030776	2.0506904	1.0199604
2024-11-30 00:45:00	1.03073	1.03073	2.0506904	1.0199604
2024-11-30 00:50:00	1.03073	1.03073	2.0506904	1.0199604
2024-11-30 00:55:00	1.03026	1.030683	2.0502204	1.0199604
2024-11-30 01:00:00	1.03026	1.030636	2.0502204	1.0199604
2024-11-30 01:05:00	1.03026	1.030589	2.0502204	1.0199604
2024-11-30 01:10:00	1.03026	1.030542	2.0502204	1.0199604
2024-11-30 01:15:00	1.03026	1.030495	2.0502204	1.0199604
2024-11-30 01:20:00	1.03026	1.030448	2.0502204	1.0199604
2024-11-30 01:25:00	1.03073	1.030448	2.0506904	1.0199604
2024-11-30 01:30:00	1.03073	1.030448	2.0506904	1.0199604
2024-11-30 01:35:00	1.03073	1.030448	2.0506904	1.0199604
2024-11-30 01:40:00	1.03073	1.030448	2.0506904	1.0199604
2024-11-30 01:45:00	1.03073	1.030495	2.0506904	1.0199604
2024-11-30 01:50:00	1.03073	1.030542	2.0506904	1.0199604
2024-11-30 01:55:00	1.03119	1.030635	2.0511504	1.0199604
2024-11-30 02:00:00	1.03073	1.030682	2.0506904	1.0199604
2024-11-30 02:05:00	1.03026	1.030682	2.0502204	1.0199604
2024-11-30 02:10:00	1.03119	1.030775	2.0511504	1.0199604
2024-11-30 02:15:00	1.03119	1.030821	2.0511504	1.0199604
2024-11-30 02:20:00	1.03119	1.030867	2.0511504	1.0199604
2024-11-30 02:25:00	1.03119	1.030913	2.0511504	1.0199604
2024-11-30 02:30:00	1.03119	1.030959	2.0511504	1.0199604
2024-11-30 02:35:00	1.03026	1.030912	2.0502204	1.0199604
2024-11-30 02:40:00	1.03119	1.030958	2.0511504	1.0199604
2024-11-30 02:45:00	1.03073	1.030912	2.0506904	1.0199604
2024-11-30 02:50:00	1.03073	1.030912	2.0506904	1.0199604
2024-11-30 02:55:00	1.03119	1.031005	2.0511504	1.0199604
2024-11-30 03:00:00	1.03026	1.030912	2.0502204	1.0199604
2024-11-30 03:05:00	1.03073	1.030866	2.0506904	1.0199604
2024-11-30 03:10:00	1.03119	1.030866	2.0511504	1.0199604
2024-11-30 03:15:00	1.03119	1.030866	2.0511504	1.0199604
2024-11-30 03:20:00	1.03119	1.030866	2.0511504	1.0199604
2024-11-30 03:25:00	1.03119	1.030959	2.0511504	1.0199604
2024-11-30 03:30:00	1.03026	1.030866	2.0502204	1.0199604
2024-11-30 03:35:00	1.03026	1.030819	2.0502204	1.0199604
2024-11-30 03:40:00	1.03073	1.030819	2.0506904	1.0199604
2024-11-30 03:45:00	1.03026	1.030726	2.0502204	1.0199604
2024-11-30 03:50:00	1.03119	1.030819	2.0511504	1.0199604
2024-11-30 03:55:00	1.03026	1.030772	2.0502204	1.0199604
2024-11-30 04:00:00	1.02979	1.030632	2.0497504	1.0199604
2024-11-30 04:05:00	1.02932	1.030445	2.0492804	1.0199604
2024-11-30 04:10:00	1.03073	1.030399	2.0506904	1.0199604
2024-11-30 04:15:00	1.02979	1.030259	2.0497504	1.0199604
2024-11-30 04:20:00	1.03073	1.030306	2.0506904	1.0199604
2024-11-30 04:25:00	1.03073	1.030353	2.0506904	1.0199604
2024-11-30 04:30:00	1.03073	1.030353	2.0506904	1.0199604
2024-11-30 04:35:00	1.03073	1.0304	2.0506904	1.0199604
2024-11-30 04:40:00	1.03026	1.030307	2.0502204	1.0199604
2024-11-30 04:45:00	1.02979	1.03026	2.0497504	1.0199604
2024-11-30 04:50:00	1.02979	1.03026	2.0497504	1.0199604
2024-11-30 04:55:00	1.03026	1.030354	2.0502204	1.0199604
2024-11-30 05:00:00	1.03026	1.030307	2.0502204	1.0199604
2024-11-30 05:05:00	1.02932	1.03026	2.0492804	1.0199604
2024-11-30 05:10:00	1.03119	1.030306	2.0511504	1.0199604
2024-11-30 05:15:00	1.02979	1.030212	2.0497504	1.0199604
2024-11-30 05:20:00	1.03073	1.030212	2.0506904	1.0199604
2024-11-30 05:25:00	1.02932	1.030071	2.0492804	1.0199604
2024-11-30 05:30:00	1.02932	1.029977	2.0492804	1.0199604
2024-11-30 05:35:00	1.03073	1.030071	2.0506904	1.0199604
2024-11-30 05:40:00	1.02932	1.030024	2.0492804	1.0199604
2024-11-30 05:45:00	1.03026	1.030024	2.0502204	1.0199604
2024-11-30 05:50:00	1.02979	1.029977	2.0497504	1.0199604
2024-11-30 05:55:00	1.02979	1.030024	2.0497504	1.0199604
2024-11-30 06:00:00	1.02979	1.029884	2.0497504	1.0199604
2024-11-30 06:05:00	1.02932	1.029837	2.0492804	1.0199604
2024-11-30 06:10:00	1.02979	1.029743	2.0497504	1.0199604
2024-11-30 06:15:00	1.03073	1.029884	2.0506904	1.0199604
2024-11-30 06:20:00	1.03073	1.030025	2.0506904	1.0199604
2024-11-30 06:25:00	1.03026	1.029978	2.0502204	1.0199604
2024-11-30 06:30:00	1.02979	1.030025	2.0497504	1.0199604
2024-11-30 06:35:00	1.03121	1.03012	2.0511704	1.0199604
2024-11-30 06:40:00	1.0298	1.030121	2.0497604	1.0199604
2024-11-30 06:45:00	1.02886	1.030028	2.0488204	1.0199604
2024-11-30 06:50:00	1.02979	1.030028	2.0497504	1.0199604
2024-11-30 06:55:00	1.02933	1.030029	2.0492904	1.0199604
2024-11-30 07:00:00	1.02979	1.030029	2.0497504	1.0199604
2024-11-30 07:05:00	1.02886	1.029842	2.0488204	1.0199604
2024-11-30 07:10:00	1.02886	1.029655	2.0488204	1.0199604
2024-11-30 07:15:00	1.03026	1.029655	2.0502204	1.0199604
2024-11-30 07:20:00	1.02979	1.029655	2.0497504	1.0199604
2024-11-30 07:25:00	1.02885	1.029419	2.0488104	1.0199604
2024-11-30 07:30:00	1.02885	1.029324	2.0488104	1.0199604
2024-11-30 07:35:00	1.02932	1.02937	2.0492804	1.0199604
2024-11-30 07:40:00	1.03026	1.029417	2.0502204	1.0199604
2024-11-30 07:45:00	1.02885	1.029369	2.0488104	1.0199604
2024-11-30 07:50:00	1.02885	1.029275	2.0488104	1.0199604
2024-11-30 07:55:00	1.02979	1.029368	2.0497504	1.0199604
2024-11-30 08:00:00	1.02979	1.029461	2.0497504	1.0199604
2024-11-30 08:05:00	1.02885	1.02932	2.0488104	1.0199604
2024-11-30 08:10:00	1.02979	1.02932	2.0497504	1.0199604
2024-11-30 08:15:00	1.03026	1.029461	2.0502204	1.0199604
2024-11-30 08:20:00	1.02932	1.029508	2.0492804	1.0199604
2024-11-30 08:25:00	1.02932	1.029508	2.0492804	1.0199604
2024-11-30 08:30:00	1.02932	1.029414	2.0492804	1.0199604
2024-11-30 08:35:00	1.02932	1.029461	2.0492804	1.0199604
2024-11-30 08:40:00	1.02932	1.029508	2.0492804	1.0199604
2024-11-30 08:45:00	1.02932	1.029461	2.0492804	1.0199604
2024-11-30 08:50:00	1.02932	1.029414	2.0492804	1.0199604
2024-11-30 08:55:00	1.02932	1.029461	2.0492804	1.0199604
2024-11-30 09:00:00	1.02885	1.029367	2.0488104	1.0199604
2024-11-30 09:05:00	1.02979	1.02932	2.0497504	1.0199604
2024-11-30 09:10:00	1.02885	1.029273	2.0488104	1.0199604
2024-11-30 09:15:00	1.02979	1.02932	2.0497504	1.0199604
2024-11-30 09:20:00	1.02885	1.029273	2.0488104	1.0199604
2024-11-30 09:25:00	1.02885	1.029226	2.0488104	1.0199604
2024-11-30 09:30:00	1.02885	1.029179	2.0488104	1.0199604
2024-11-30 09:35:00	1.02885	1.029132	2.0488104	1.0199604
2024-11-30 09:40:00	1.02979	1.029179	2.0497504	1.0199604
2024-11-30 09:45:00	1.02885	1.029132	2.0488104	1.0199604
2024-11-30 09:50:00	1.02932	1.029179	2.0492804	1.0199604
2024-11-30 09:55:00	1.02885	1.029085	2.0488104	1.0199604
2024-11-30 10:00:00	1.02885	1.029085	2.0488104	1.0199604
2024-11-30 10:05:00	1.02885	1.028991	2.0488104	1.0199604
2024-11-30 10:10:00	1.02885	1.028991	2.0488104	1.0199604
2024-11-30 10:15:00	1.02885	1.028991	2.0488104	1.0199604
2024-11-30 10:20:00	1.02885	1.028991	2.0488104	1.0199604
2024-11-30 10:25:00	1.02885	1.028991	2.0488104	1.0199604
2024-11-30 10:30:00	1.02932	1.028944	2.0492804	1.0199604
2024-11-30 10:35:00	1.02932	1.028991	2.0492804	1.0199604
2024-11-30 10:40:00	1.03073	1.029132	2.0506904	1.0199604
2024-11-30 10:45:00	1.03026	1.029273	2.0502204	1.0199604
2024-11-30 10:50:00	1.02885	1.029273	2.0488104	1.0199604
2024-11-30 10:55:00	1.02885	1.029273	2.0488104	1.0199604
2024-11-30 11:00:00	1.02885	1.029273	2.0488104	1.0199604
2024-11-30 11:05:00	1.02885	1.029273	2.0488104	1.0199604
2024-11-30 11:10:00	1.02932	1.02932	2.0492804	1.0199604
2024-11-30 11:15:00	1.02932	1.029367	2.0492804	1.0199604
2024-11-30 11:20:00	1.02885	1.02932	2.0488104	1.0199604
2024-11-30 11:25:00	1.02885	1.029273	2.0488104	1.0199604
2024-11-30 11:30:00	1.02932	1.029132	2.0492804	1.0199604
2024-11-30 11:35:00	1.02979	1.029085	2.0497504	1.0199604
2024-11-30 11:40:00	1.02885	1.029085	2.0488104	1.0199604
2024-11-30 11:45:00	1.02979	1.029179	2.0497504	1.0199604
2024-11-30 11:50:00	1.02885	1.029179	2.0488104	1.0199604
2024-11-30 11:55:00	1.02885	1.029179	2.0488104	1.0199604
2024-11-30 12:00:00	1.02979	1.029226	2.0497504	1.0199604
2024-11-30 12:05:00	1.02885	1.029179	2.0488104	1.0199604
2024-11-30 12:10:00	1.02885	1.029179	2.0488104	1.0199604
2024-11-30 12:15:00	1.02885	1.029179	2.0488104	1.0199604
2024-11-30 12:20:00	1.02932	1.029179	2.0492804	1.0199604
2024-11-30 12:25:00	1.02932	1.029132	2.0492804	1.0199604
2024-11-30 12:30:00	1.02932	1.029179	2.0492804	1.0199604
2024-11-30 12:35:00	1.02932	1.029132	2.0492804	1.0199604
2024-11-30 12:40:00	1.02885	1.029132	2.0488104	1.0199604
2024-11-30 12:45:00	1.02932	1.029179	2.0492804	1.0199604
2024-11-30 12:50:00	1.02885	1.029085	2.0488104	1.0199604
2024-11-30 12:55:00	1.02885	1.029085	2.0488104	1.0199604
2024-11-30 13:00:00	1.02932	1.029132	2.0492804	1.0199604
2024-11-30 13:05:00	1.02932	1.029179	2.0492804	1.0199604
2024-11-30 13:10:00	1.02885	1.029132	2.0488104	1.0199604
2024-11-30 13:15:00	1.02885	1.029085	2.0488104	1.0199604
2024-11-30 13:20:00	1.02885	1.029038	2.0488104	1.0199604
2024-11-30 13:25:00	1.02885	1.028991	2.0488104	1.0199604
2024-11-30 13:30:00	1.02885	1.028991	2.0488104	1.0199604
2024-11-30 13:35:00	1.02885	1.028944	2.0488104	1.0199604
2024-11-30 13:40:00	1.02885	1.028944	2.0488104	1.0199604
2024-11-30 13:45:00	1.02932	1.028991	2.0492804	1.0199604
2024-11-30 13:50:00	1.02839	1.028898	2.0483504	1.0199604
2024-11-30 13:55:00	1.02839	1.028805	2.0483504	1.0199604
2024-11-30 14:00:00	1.02839	1.028759	2.0483504	1.0199604
2024-11-30 14:05:00	1.02792	1.028666	2.0478804	1.0199604
2024-11-30 14:10:00	1.02745	1.028526	2.0474104	1.0199604
2024-11-30 14:15:00	1.02932	1.028573	2.0492804	1.0199604
2024-11-30 14:20:00	1.02839	1.028527	2.0483504	1.0199604
2024-11-30 14:25:00	1.02932	1.028574	2.0492804	1.0199604
2024-11-30 14:30:00	1.02839	1.028528	2.0483504	1.0199604
2024-11-30 14:35:00	1.02885	1.028481	2.0488104	1.0199604
2024-11-30 14:40:00	1.02839	1.028481	2.0483504	1.0199604
2024-11-30 14:45:00	1.02885	1.028527	2.0488104	1.0199604
2024-11-30 14:50:00	1.02885	1.028573	2.0488104	1.0199604
2024-11-30 14:55:00	1.02792	1.028573	2.0478804	1.0199604
2024-11-30 15:00:00	1.02885	1.028713	2.0488104	1.0199604
2024-11-30 15:05:00	1.02885	1.028666	2.0488104	1.0199604
2024-11-30 15:10:00	1.02885	1.028712	2.0488104	1.0199604
2024-11-30 15:15:00	1.02885	1.028665	2.0488104	1.0199604
2024-11-30 15:20:00	1.02885	1.028711	2.0488104	1.0199604
2024-11-30 15:25:00	1.02745	1.028571	2.0474104	1.0199604
2024-11-30 15:30:00	1.02839	1.028571	2.0483504	1.0199604
2024-11-30 15:35:00	1.02792	1.028478	2.0478804	1.0199604
2024-11-30 15:40:00	1.02839	1.028432	2.0483504	1.0199604
2024-11-30 15:45:00	1.02792	1.028432	2.0478804	1.0199604
2024-11-30 15:50:00	1.02792	1.028339	2.0478804	1.0199604
2024-11-30 15:55:00	1.02792	1.028246	2.0478804	1.0199604
2024-11-30 16:00:00	1.02792	1.028153	2.0478804	1.0199604
2024-11-30 16:05:00	1.027	1.027968	2.0469604	1.0199604
2024-11-30 16:10:00	1.02793	1.027876	2.0478904	1.0199604
2024-11-30 16:15:00	1.02699	1.02783	2.0469504	1.0199604
2024-11-30 16:20:00	1.02699	1.02769	2.0469504	1.0199604
2024-11-30 16:25:00	1.02839	1.027737	2.0483504	1.0199604
2024-11-30 16:30:00	1.02839	1.027737	2.0483504	1.0199604
2024-11-30 16:35:00	1.02839	1.027784	2.0483504	1.0199604
2024-11-30 16:40:00	1.02745	1.027737	2.0474104	1.0199604
2024-11-30 16:45:00	1.02839	1.027784	2.0483504	1.0199604
2024-11-30 16:50:00	1.02745	1.027737	2.0474104	1.0199604
2024-11-30 16:55:00	1.02745	1.027782	2.0474104	1.0199604
2024-11-30 17:00:00	1.02792	1.027781	2.0478804	1.0199604
2024-11-30 17:05:00	1.02745	1.027827	2.0474104	1.0199604
2024-11-30 17:10:00	1.02839	1.027967	2.0483504	1.0199604
2024-11-30 17:15:00	1.02745	1.027873	2.0474104	1.0199604
2024-11-30 17:20:00	1.02699	1.027733	2.0469504	1.0199604
2024-11-30 17:25:00	1.02792	1.027686	2.0478804	1.0199604
2024-11-30 17:30:00	1.02792	1.027733	2.0478804	1.0199604
2024-11-30 17:35:00	1.02699	1.027593	2.0469504	1.0199604
2024-11-30 17:40:00	1.02792	1.02764	2.0478804	1.0199604
2024-11-30 17:45:00	1.02699	1.027594	2.0469504	1.0199604
2024-11-30 17:50:00	1.02699	1.027501	2.0469504	1.0199604
2024-11-30 17:55:00	1.02745	1.027501	2.0474104	1.0199604
2024-11-30 18:00:00	1.02699	1.027361	2.0469504	1.0199604
2024-11-30 18:05:00	1.02699	1.027315	2.0469504	1.0199604
2024-11-30 18:10:00	1.02699	1.027315	2.0469504	1.0199604
2024-11-30 18:15:00	1.02699	1.027222	2.0469504	1.0199604
2024-11-30 18:20:00	1.02745	1.027175	2.0474104	1.0199604
2024-11-30 18:25:00	1.02745	1.027221	2.0474104	1.0199604
2024-11-30 18:30:00	1.02745	1.027174	2.0474104	1.0199604
2024-11-30 18:35:00	1.02699	1.027174	2.0469504	1.0199604
2024-11-30 18:40:00	1.02699	1.027174	2.0469504	1.0199604
2024-11-30 18:45:00	1.02745	1.027174	2.0474104	1.0199604
2024-11-30 18:50:00	1.02699	1.027174	2.0469504	1.0199604
2024-11-30 18:55:00	1.02839	1.027314	2.0483504	1.0199604
2024-11-30 19:00:00	1.02699	1.027314	2.0469504	1.0199604
2024-11-30 19:05:00	1.02745	1.02736	2.0474104	1.0199604
2024-11-30 19:10:00	1.02699	1.027314	2.0469504	1.0199604
2024-11-30 19:15:00	1.02745	1.027314	2.0474104	1.0199604
2024-11-30 19:20:00	1.02745	1.027314	2.0474104	1.0199604
2024-11-30 19:25:00	1.02745	1.02736	2.0474104	1.0199604
2024-11-30 19:30:00	1.02745	1.027406	2.0474104	1.0199604
2024-11-30 19:35:00	1.02745	1.027406	2.0474104	1.0199604
2024-11-30 19:40:00	1.02699	1.027406	2.0469504	1.0199604
2024-11-30 19:45:00	1.02745	1.027312	2.0474104	1.0199604
2024-11-30 19:50:00	1.02839	1.027452	2.0483504	1.0199604
2024-11-30 19:55:00	1.02745	1.027452	2.0474104	1.0199604
2024-11-30 20:00:00	1.02699	1.027452	2.0469504	1.0199604
2024-11-30 20:05:00	1.02699	1.027406	2.0469504	1.0199604
2024-11-30 20:10:00	1.02745	1.027406	2.0474104	1.0199604
2024-11-30 20:15:00	1.02699	1.02736	2.0469504	1.0199604
2024-11-30 20:20:00	1.02745	1.02736	2.0474104	1.0199604
2024-11-30 20:25:00	1.02745	1.02736	2.0474104	1.0199604
2024-11-30 20:30:00	1.02745	1.027406	2.0474104	1.0199604
2024-11-30 20:35:00	1.02745	1.027406	2.0474104	1.0199604
2024-11-30 20:40:00	1.02699	1.027266	2.0469504	1.0199604
2024-11-30 20:45:00	1.02699	1.02722	2.0469504	1.0199604
2024-11-30 20:50:00	1.02699	1.02722	2.0469504	1.0199604
2024-11-30 20:55:00	1.02652	1.027173	2.0464804	1.0199604
2024-11-30 21:00:00	1.02745	1.027173	2.0474104	1.0199604
2024-11-30 21:05:00	1.02605	1.027079	2.0460104	1.0199604
2024-11-30 21:10:00	1.02745	1.027079	2.0474104	1.0199604
2024-11-30 21:15:00	1.02699	1.027033	2.0469504	1.0199604
2024-11-30 21:20:00	1.02605	1.026893	2.0460104	1.0199604
2024-11-30 21:25:00	1.02745	1.026893	2.0474104	1.0199604
2024-11-30 21:30:00	1.02745	1.026939	2.0474104	1.0199604
2024-11-30 21:35:00	1.02745	1.026985	2.0474104	1.0199604
2024-11-30 21:40:00	1.02745	1.027031	2.0474104	1.0199604
2024-11-30 21:45:00	1.02699	1.027078	2.0469504	1.0199604
2024-11-30 21:50:00	1.02745	1.027078	2.0474104	1.0199604
2024-11-30 21:55:00	1.02699	1.027172	2.0469504	1.0199604
2024-11-30 22:00:00	1.02699	1.027126	2.0469504	1.0199604
2024-11-30 22:05:00	1.02699	1.027126	2.0469504	1.0199604
2024-11-30 22:10:00	1.02699	1.02722	2.0469504	1.0199604
2024-11-30 22:15:00	1.02699	1.027174	2.0469504	1.0199604
2024-11-30 22:20:00	1.02699	1.027128	2.0469504	1.0199604
2024-11-30 22:25:00	1.02699	1.027082	2.0469504	1.0199604
2024-11-30 22:30:00	1.02652	1.026989	2.0464804	1.0199604
2024-11-30 22:35:00	1.02745	1.027035	2.0474104	1.0199604
2024-11-30 22:40:00	1.02699	1.026989	2.0469504	1.0199604
2024-11-30 22:45:00	1.02699	1.026989	2.0469504	1.0199604
2024-11-30 22:50:00	1.02745	1.027035	2.0474104	1.0199604
2024-11-30 22:55:00	1.02652	1.026988	2.0464804	1.0199604
2024-11-30 23:00:00	1.02652	1.026941	2.0464804	1.0199604
2024-11-30 23:05:00	1.02745	1.026987	2.0474104	1.0199604
2024-11-30 23:10:00	1.02745	1.027033	2.0474104	1.0199604
2024-11-30 23:15:00	1.02699	1.027033	2.0469504	1.0199604
2024-11-30 23:20:00	1.02605	1.026986	2.0460104	1.0199604
2024-11-30 23:25:00	1.02699	1.02694	2.0469504	1.0199604
2024-11-30 23:30:00	1.02652	1.026893	2.0464804	1.0199604
2024-11-30 23:35:00	1.02652	1.026846	2.0464804	1.0199604
2024-11-30 23:40:00	1.02745	1.026846	2.0474104	1.0199604
2024-11-30 23:45:00	1.02745	1.026939	2.0474104	1.0199604
2024-11-30 23:50:00	1.02699	1.026986	2.0469504	1.0199604
2024-11-30 23:55:00	1.02558	1.026799	2.0455404	1.0199604
2024-12-01 00:00:00	1.02652	1.026706	2.0464804	1.0199604
2024-12-01 00:05:00	1.02745	1.026752	2.0474104	1.0199604
2024-12-01 00:10:00	1.02699	1.026846	2.0469504	1.0199604
2024-12-01 00:15:00	1.02699	1.026846	2.0469504	1.0199604
2024-12-01 00:20:00	1.02605	1.026799	2.0460104	1.0199604
2024-12-01 00:25:00	1.02745	1.026892	2.0474104	1.0199604
2024-12-01 00:30:00	1.02652	1.026799	2.0464804	1.0199604
2024-12-01 00:35:00	1.02745	1.026799	2.0474104	1.0199604
2024-12-01 00:40:00	1.02605	1.026705	2.0460104	1.0199604
2024-12-01 00:45:00	1.02605	1.026752	2.0460104	1.0199604
2024-12-01 00:50:00	1.02699	1.026799	2.0469504	1.0199604
2024-12-01 00:55:00	1.02652	1.026706	2.0464804	1.0199604
2024-12-01 01:00:00	1.02605	1.026612	2.0460104	1.0199604
2024-12-01 01:05:00	1.02605	1.026518	2.0460104	1.0199604
2024-12-01 01:10:00	1.02699	1.026612	2.0469504	1.0199604
2024-12-01 01:15:00	1.02605	1.026472	2.0460104	1.0199604
2024-12-01 01:20:00	1.02512	1.026332	2.0450804	1.0199604
2024-12-01 01:25:00	1.02605	1.026192	2.0460104	1.0199604
2024-12-01 01:30:00	1.02652	1.026239	2.0464804	1.0199604
2024-12-01 01:35:00	1.02652	1.026286	2.0464804	1.0199604
2024-12-01 01:40:00	1.02605	1.026192	2.0460104	1.0199604
2024-12-01 01:45:00	1.02512	1.026052	2.0450804	1.0199604
2024-12-01 01:50:00	1.02605	1.026052	2.0460104	1.0199604
2024-12-01 01:55:00	1.02605	1.026052	2.0460104	1.0199604
2024-12-01 02:00:00	1.02512	1.025865	2.0450804	1.0199604
2024-12-01 02:05:00	1.02512	1.025772	2.0450804	1.0199604
2024-12-01 02:10:00	1.02605	1.025865	2.0460104	1.0199604
2024-12-01 02:15:00	1.02512	1.025772	2.0450804	1.0199604
2024-12-01 02:20:00	1.02465	1.025585	2.0446104	1.0199604
2024-12-01 02:25:00	1.02605	1.025538	2.0460104	1.0199604
2024-12-01 02:30:00	1.02652	1.025585	2.0464804	1.0199604
2024-12-01 02:35:00	1.02512	1.025585	2.0450804	1.0199604
2024-12-01 02:40:00	1.02558	1.025538	2.0455404	1.0199604
2024-12-01 02:45:00	1.02558	1.025491	2.0455404	1.0199604
2024-12-01 02:50:00	1.02558	1.025537	2.0455404	1.0199604
2024-12-01 02:55:00	1.02558	1.025583	2.0455404	1.0199604
2024-12-01 03:00:00	1.02558	1.025536	2.0455404	1.0199604
2024-12-01 03:05:00	1.02558	1.025582	2.0455404	1.0199604
2024-12-01 03:10:00	1.02512	1.025629	2.0450804	1.0199604
2024-12-01 03:15:00	1.02512	1.025536	2.0450804	1.0199604
2024-12-01 03:20:00	1.02558	1.025442	2.0455404	1.0199604
2024-12-01 03:25:00	1.02558	1.025488	2.0455404	1.0199604
2024-12-01 03:30:00	1.02605	1.025535	2.0460104	1.0199604
2024-12-01 03:35:00	1.02512	1.025489	2.0450804	1.0199604
2024-12-01 03:40:00	1.02605	1.025536	2.0460104	1.0199604
2024-12-01 03:45:00	1.02558	1.025536	2.0455404	1.0199604
2024-12-01 03:50:00	1.02652	1.02563	2.0464804	1.0199604
2024-12-01 03:55:00	1.02558	1.02563	2.0455404	1.0199604
2024-12-01 04:00:00	1.02558	1.025676	2.0455404	1.0199604
2024-12-01 04:05:00	1.02605	1.025769	2.0460104	1.0199604
2024-12-01 04:10:00	1.02512	1.025723	2.0450804	1.0199604
2024-12-01 04:15:00	1.02512	1.025677	2.0450804	1.0199604
2024-12-01 04:20:00	1.02512	1.025584	2.0450804	1.0199604
2024-12-01 04:25:00	1.02605	1.025677	2.0460104	1.0199604
2024-12-01 04:30:00	1.02605	1.025677	2.0460104	1.0199604
2024-12-01 04:35:00	1.02558	1.025677	2.0455404	1.0199604
2024-12-01 04:40:00	1.02652	1.025677	2.0464804	1.0199604
2024-12-01 04:45:00	1.02512	1.025631	2.0450804	1.0199604
2024-12-01 04:50:00	1.02512	1.025585	2.0450804	1.0199604
2024-12-01 04:55:00	1.02605	1.025585	2.0460104	1.0199604
2024-12-01 05:00:00	1.02605	1.025678	2.0460104	1.0199604
2024-12-01 05:05:00	1.02652	1.025818	2.0464804	1.0199604
2024-12-01 05:10:00	1.02512	1.025818	2.0450804	1.0199604
2024-12-01 05:15:00	1.02558	1.025771	2.0455404	1.0199604
2024-12-01 05:20:00	1.02558	1.025724	2.0455404	1.0199604
2024-12-01 05:25:00	1.02558	1.025724	2.0455404	1.0199604
2024-12-01 05:30:00	1.02558	1.02563	2.0455404	1.0199604
2024-12-01 05:35:00	1.02558	1.025676	2.0455404	1.0199604
2024-12-01 05:40:00	1.02558	1.025722	2.0455404	1.0199604
2024-12-01 05:45:00	1.02558	1.025675	2.0455404	1.0199604
2024-12-01 05:50:00	1.02558	1.025628	2.0455404	1.0199604
2024-12-01 05:55:00	1.02512	1.025488	2.0450804	1.0199604
2024-12-01 06:00:00	1.02605	1.025581	2.0460104	1.0199604
2024-12-01 06:05:00	1.02512	1.025535	2.0450804	1.0199604
2024-12-01 06:10:00	1.02512	1.025489	2.0450804	1.0199604
2024-12-01 06:15:00	1.02512	1.025443	2.0450804	1.0199604
2024-12-01 06:20:00	1.02558	1.025443	2.0455404	1.0199604
2024-12-01 06:25:00	1.02512	1.025397	2.0450804	1.0199604
2024-12-01 06:30:00	1.02513	1.025352	2.0450904	1.0199604
2024-12-01 06:35:00	1.02513	1.025307	2.0450904	1.0199604
2024-12-01 06:40:00	1.02559	1.025308	2.0455504	1.0199604
2024-12-01 06:45:00	1.02652	1.025448	2.0464804	1.0199604
2024-12-01 06:50:00	1.02512	1.025355	2.0450804	1.0199604
2024-12-01 06:55:00	1.02605	1.025448	2.0460104	1.0199604
2024-12-01 07:00:00	1.02605	1.025541	2.0460104	1.0199604
2024-12-01 07:05:00	1.02605	1.025634	2.0460104	1.0199604
2024-12-01 07:10:00	1.02512	1.025588	2.0450804	1.0199604
2024-12-01 07:15:00	1.02605	1.025681	2.0460104	1.0199604
2024-12-01 07:20:00	1.02605	1.025773	2.0460104	1.0199604
2024-12-01 07:25:00	1.02558	1.025818	2.0455404	1.0199604
2024-12-01 07:30:00	1.02558	1.025817	2.0455404	1.0199604
2024-12-01 07:35:00	1.02558	1.025723	2.0455404	1.0199604
2024-12-01 07:40:00	1.02558	1.025769	2.0455404	1.0199604
2024-12-01 07:45:00	1.02558	1.025722	2.0455404	1.0199604
2024-12-01 07:50:00	1.02558	1.025675	2.0455404	1.0199604
2024-12-01 07:55:00	1.02558	1.025628	2.0455404	1.0199604
2024-12-01 08:00:00	1.02558	1.025674	2.0455404	1.0199604
2024-12-01 08:05:00	1.02558	1.025627	2.0455404	1.0199604
2024-12-01 08:10:00	1.02558	1.02558	2.0455404	1.0199604
2024-12-01 08:15:00	1.02558	1.02558	2.0455404	1.0199604
2024-12-01 08:20:00	1.02558	1.02558	2.0455404	1.0199604
2024-12-01 08:25:00	1.02558	1.02558	2.0455404	1.0199604
2024-12-01 08:30:00	1.02512	1.025534	2.0450804	1.0199604
2024-12-01 08:35:00	1.02513	1.025489	2.0450904	1.0199604
2024-12-01 08:40:00	1.02559	1.02549	2.0455504	1.0199604
2024-12-01 08:45:00	1.02559	1.025491	2.0455504	1.0199604
2024-12-01 08:50:00	1.02559	1.025492	2.0455504	1.0199604
2024-12-01 08:55:00	1.02558	1.025492	2.0455404	1.0199604
2024-12-01 09:00:00	1.02465	1.025399	2.0446104	1.0199604
2024-12-01 09:05:00	1.02558	1.025399	2.0455404	1.0199604
2024-12-01 09:10:00	1.02558	1.025399	2.0455404	1.0199604
2024-12-01 09:15:00	1.02558	1.025399	2.0455404	1.0199604
2024-12-01 09:20:00	1.02512	1.025399	2.0450804	1.0199604
2024-12-01 09:25:00	1.02512	1.025398	2.0450804	1.0199604
2024-12-01 09:30:00	1.02512	1.025351	2.0450804	1.0199604
2024-12-01 09:35:00	1.02512	1.025304	2.0450804	1.0199604
2024-12-01 09:40:00	1.02558	1.025303	2.0455404	1.0199604
2024-12-01 09:45:00	1.02558	1.025303	2.0455404	1.0199604
2024-12-01 09:50:00	1.02558	1.025396	2.0455404	1.0199604
2024-12-01 09:55:00	1.02512	1.02535	2.0450804	1.0199604
2024-12-01 10:00:00	1.02512	1.025304	2.0450804	1.0199604
2024-12-01 10:05:00	1.02512	1.025258	2.0450804	1.0199604
2024-12-01 10:10:00	1.02512	1.025258	2.0450804	1.0199604
2024-12-01 10:15:00	1.02558	1.025304	2.0455404	1.0199604
2024-12-01 10:20:00	1.02558	1.02535	2.0455404	1.0199604
2024-12-01 10:25:00	1.02558	1.025396	2.0455404	1.0199604
2024-12-01 10:30:00	1.02558	1.025396	2.0455404	1.0199604
2024-12-01 10:35:00	1.02558	1.025396	2.0455404	1.0199604
2024-12-01 10:40:00	1.02465	1.025303	2.0446104	1.0199604
2024-12-01 10:45:00	1.02558	1.025349	2.0455404	1.0199604
2024-12-01 10:50:00	1.02512	1.025349	2.0450804	1.0199604
2024-12-01 10:55:00	1.02512	1.025349	2.0450804	1.0199604
2024-12-01 11:00:00	1.02558	1.025395	2.0455404	1.0199604
2024-12-01 11:05:00	1.02558	1.025395	2.0455404	1.0199604
2024-12-01 11:10:00	1.02418	1.025255	2.0441404	1.0199604
2024-12-01 11:15:00	1.02418	1.025115	2.0441404	1.0199604
2024-12-01 11:20:00	1.02558	1.025115	2.0455404	1.0199604
2024-12-01 11:25:00	1.02465	1.025022	2.0446104	1.0199604
2024-12-01 11:30:00	1.02558	1.025115	2.0455404	1.0199604
2024-12-01 11:35:00	1.02558	1.025115	2.0455404	1.0199604
2024-12-01 11:40:00	1.02558	1.025161	2.0455404	1.0199604
2024-12-01 11:45:00	1.02465	1.025114	2.0446104	1.0199604
2024-12-01 11:50:00	1.02558	1.025114	2.0455404	1.0199604
2024-12-01 11:55:00	1.02605	1.025161	2.0460104	1.0199604
2024-12-01 12:00:00	1.02512	1.025255	2.0450804	1.0199604
2024-12-01 12:05:00	1.02558	1.025395	2.0455404	1.0199604
2024-12-01 12:10:00	1.02465	1.025302	2.0446104	1.0199604
2024-12-01 12:15:00	1.02371	1.025208	2.0436704	1.0199604
2024-12-01 12:20:00	1.02465	1.025115	2.0446104	1.0199604
2024-12-01 12:25:00	1.02465	1.025022	2.0446104	1.0199604
2024-12-01 12:30:00	1.02465	1.024929	2.0446104	1.0199604
2024-12-01 12:35:00	1.02465	1.024929	2.0446104	1.0199604
2024-12-01 12:40:00	1.02465	1.024836	2.0446104	1.0199604
2024-12-01 12:45:00	1.02465	1.024696	2.0446104	1.0199604
2024-12-01 12:50:00	1.02465	1.024649	2.0446104	1.0199604
2024-12-01 12:55:00	1.02465	1.024556	2.0446104	1.0199604
2024-12-01 13:00:00	1.02558	1.024649	2.0455404	1.0199604
2024-12-01 13:05:00	1.02465	1.024743	2.0446104	1.0199604
2024-12-01 13:10:00	1.0256	1.024838	2.0455604	1.0199604
2024-12-01 13:15:00	1.02466	1.024839	2.0446204	1.0199604
2024-12-01 13:20:00	1.02465	1.024839	2.0446104	1.0199604
2024-12-01 13:25:00	1.02419	1.024793	2.0441504	1.0199604
2024-12-01 13:30:00	1.02418	1.024746	2.0441404	1.0199604
2024-12-01 13:35:00	1.02512	1.024793	2.0450804	1.0199604
2024-12-01 13:40:00	1.02418	1.024746	2.0441404	1.0199604
2024-12-01 13:45:00	1.02278	1.024559	2.0427404	1.0199604
2024-12-01 13:50:00	1.02371	1.024372	2.0436704	1.0199604
2024-12-01 13:55:00	1.02418	1.024325	2.0441404	1.0199604
2024-12-01 14:00:00	1.02373	1.024138	2.0436904	1.0199604
2024-12-01 14:05:00	1.02419	1.024091	2.0441504	1.0199604
2024-12-01 14:10:00	1.02372	1.023998	2.0436804	1.0199604
2024-12-01 14:15:00	1.02374	1.023953	2.0437004	1.0199604
2024-12-01 14:20:00	1.02326	1.023861	2.0432204	1.0199604
2024-12-01 14:25:00	1.02372	1.023721	2.0436804	1.0199604
2024-12-01 14:30:00	1.02419	1.023722	2.0441504	1.0199604
2024-12-01 14:35:00	1.02512	1.023956	2.0450804	1.0199604
2024-12-01 14:40:00	1.02465	1.02405	2.0446104	1.0199604
2024-12-01 14:45:00	1.02465	1.024097	2.0446104	1.0199604
2024-12-01 14:50:00	1.02465	1.024189	2.0446104	1.0199604
2024-12-01 14:55:00	1.02465	1.024235	2.0446104	1.0199604
2024-12-01 15:00:00	1.02465	1.024328	2.0446104	1.0199604
2024-12-01 15:05:00	1.02512	1.024466	2.0450804	1.0199604
2024-12-01 15:10:00	1.02418	1.024558	2.0441404	1.0199604
2024-12-01 15:15:00	1.02418	1.024604	2.0441404	1.0199604
2024-12-01 15:20:00	1.02418	1.024603	2.0441404	1.0199604
2024-12-01 15:25:00	1.02512	1.024603	2.0450804	1.0199604
2024-12-01 15:30:00	1.02465	1.024603	2.0446104	1.0199604
2024-12-01 15:35:00	1.02418	1.024556	2.0441404	1.0199604
2024-12-01 15:40:00	1.02418	1.024509	2.0441404	1.0199604
2024-12-01 15:45:00	1.02325	1.024369	2.0432104	1.0199604
2024-12-01 15:50:00	1.02325	1.024229	2.0432104	1.0199604
2024-12-01 15:55:00	1.02418	1.024135	2.0441404	1.0199604
2024-12-01 16:00:00	1.02465	1.024182	2.0446104	1.0199604
2024-12-01 16:05:00	1.02465	1.024229	2.0446104	1.0199604
2024-12-01 16:10:00	1.02465	1.024276	2.0446104	1.0199604
2024-12-01 16:15:00	1.02465	1.024229	2.0446104	1.0199604
2024-12-01 16:20:00	1.02465	1.024229	2.0446104	1.0199604
2024-12-01 16:25:00	1.02371	1.024182	2.0436704	1.0199604
2024-12-01 16:30:00	1.02512	1.024276	2.0450804	1.0199604
2024-12-01 16:35:00	1.02465	1.024416	2.0446104	1.0199604
2024-12-01 16:40:00	1.02465	1.024556	2.0446104	1.0199604
2024-12-01 16:45:00	1.02325	1.024463	2.0432104	1.0199604
2024-12-01 16:50:00	1.02465	1.024463	2.0446104	1.0199604
2024-12-01 16:55:00	1.02465	1.024463	2.0446104	1.0199604
2024-12-01 17:00:00	1.02465	1.024463	2.0446104	1.0199604
2024-12-01 17:05:00	1.02465	1.024463	2.0446104	1.0199604
2024-12-01 17:10:00	1.02465	1.024463	2.0446104	1.0199604
2024-12-01 17:15:00	1.02371	1.024463	2.0436704	1.0199604
2024-12-01 17:20:00	1.02466	1.024417	2.0446204	1.0199604
2024-12-01 17:25:00	1.02372	1.024324	2.0436804	1.0199604
2024-12-01 17:30:00	1.02372	1.024231	2.0436804	1.0199604
2024-12-01 17:35:00	1.02418	1.024324	2.0441404	1.0199604
2024-12-01 17:40:00	1.02325	1.024184	2.0432104	1.0199604
2024-12-01 17:45:00	1.02325	1.024044	2.0432104	1.0199604
2024-12-01 17:50:00	1.02465	1.024044	2.0446104	1.0199604
2024-12-01 17:55:00	1.02371	1.02395	2.0436704	1.0199604
2024-12-01 18:00:00	1.02418	1.023903	2.0441404	1.0199604
2024-12-01 18:05:00	1.02418	1.02395	2.0441404	1.0199604
2024-12-01 18:10:00	1.02371	1.023855	2.0436704	1.0199604
2024-12-01 18:15:00	1.02465	1.023948	2.0446104	1.0199604
2024-12-01 18:20:00	1.02325	1.023901	2.0432104	1.0199604
2024-12-01 18:25:00	1.02418	1.023901	2.0441404	1.0199604
2024-12-01 18:30:00	1.02371	1.023947	2.0436704	1.0199604
2024-12-01 18:35:00	1.02371	1.023993	2.0436704	1.0199604
2024-12-01 18:40:00	1.02371	1.023899	2.0436704	1.0199604
2024-12-01 18:45:00	1.02371	1.023899	2.0436704	1.0199604
2024-12-01 18:50:00	1.02325	1.023806	2.0432104	1.0199604
2024-12-01 18:55:00	1.02325	1.023713	2.0432104	1.0199604
2024-12-01 19:00:00	1.02325	1.023667	2.0432104	1.0199604
2024-12-01 19:05:00	1.02325	1.023527	2.0432104	1.0199604
2024-12-01 19:10:00	1.02418	1.02362	2.0441404	1.0199604
2024-12-01 19:15:00	1.02325	1.023527	2.0432104	1.0199604
2024-12-01 19:20:00	1.02371	1.023527	2.0436704	1.0199604
2024-12-01 19:25:00	1.02371	1.023527	2.0436704	1.0199604
2024-12-01 19:30:00	1.02371	1.023527	2.0436704	1.0199604
2024-12-01 19:35:00	1.02371	1.023527	2.0436704	1.0199604
2024-12-01 19:40:00	1.02371	1.023573	2.0436704	1.0199604
2024-12-01 19:45:00	1.02371	1.023619	2.0436704	1.0199604
2024-12-01 19:50:00	1.02371	1.023665	2.0436704	1.0199604
2024-12-01 19:55:00	1.02325	1.023665	2.0432104	1.0199604
2024-12-01 20:00:00	1.02325	1.023572	2.0432104	1.0199604
2024-12-01 20:05:00	1.02325	1.023572	2.0432104	1.0199604
2024-12-01 20:10:00	1.02371	1.023572	2.0436704	1.0199604
2024-12-01 20:15:00	1.02371	1.023572	2.0436704	1.0199604
2024-12-01 20:20:00	1.02371	1.023572	2.0436704	1.0199604
2024-12-01 20:25:00	1.02371	1.023572	2.0436704	1.0199604
2024-12-01 20:30:00	1.02371	1.023572	2.0436704	1.0199604
2024-12-01 20:35:00	1.02371	1.023572	2.0436704	1.0199604
2024-12-01 20:40:00	1.02371	1.023572	2.0436704	1.0199604
2024-12-01 20:45:00	1.02371	1.023618	2.0436704	1.0199604
2024-12-01 20:50:00	1.02371	1.023664	2.0436704	1.0199604
2024-12-01 20:55:00	1.02465	1.023804	2.0446104	1.0199604
2024-12-01 21:00:00	1.02371	1.023804	2.0436704	1.0199604
2024-12-01 21:05:00	1.02371	1.023804	2.0436704	1.0199604
2024-12-01 21:10:00	1.02371	1.023804	2.0436704	1.0199604
2024-12-01 21:15:00	1.02371	1.023804	2.0436704	1.0199604
2024-12-01 21:20:00	1.02371	1.023804	2.0436704	1.0199604
2024-12-01 21:25:00	1.02325	1.023758	2.0432104	1.0199604
2024-12-01 21:30:00	1.02325	1.023712	2.0432104	1.0199604
2024-12-01 21:35:00	1.02325	1.023666	2.0432104	1.0199604
2024-12-01 21:40:00	1.02325	1.02362	2.0432104	1.0199604
2024-12-01 21:45:00	1.02325	1.02348	2.0432104	1.0199604
2024-12-01 21:50:00	1.02325	1.023434	2.0432104	1.0199604
2024-12-01 21:55:00	1.02325	1.023388	2.0432104	1.0199604
2024-12-01 22:00:00	1.02325	1.023342	2.0432104	1.0199604
2024-12-01 22:05:00	1.02325	1.023296	2.0432104	1.0199604
2024-12-01 22:10:00	1.02231	1.023156	2.0422704	1.0199604
2024-12-01 22:15:00	1.02325	1.023156	2.0432104	1.0199604
2024-12-01 22:20:00	1.02325	1.023156	2.0432104	1.0199604
2024-12-01 22:25:00	1.02325	1.023156	2.0432104	1.0199604
2024-12-01 22:30:00	1.02325	1.023156	2.0432104	1.0199604
2024-12-01 22:35:00	1.02325	1.023156	2.0432104	1.0199604
2024-12-01 22:40:00	1.02325	1.023156	2.0432104	1.0199604
2024-12-01 22:45:00	1.02325	1.023156	2.0432104	1.0199604
2024-12-01 22:50:00	1.02371	1.023202	2.0436704	1.0199604
2024-12-01 22:55:00	1.02371	1.023248	2.0436704	1.0199604
2024-12-01 23:00:00	1.02371	1.023388	2.0436704	1.0199604
2024-12-01 23:05:00	1.02325	1.023388	2.0432104	1.0199604
2024-12-01 23:10:00	1.02371	1.023434	2.0436704	1.0199604
2024-12-01 23:15:00	1.02325	1.023434	2.0432104	1.0199604
2024-12-01 23:20:00	1.02325	1.023434	2.0432104	1.0199604
2024-12-01 23:25:00	1.02325	1.023434	2.0432104	1.0199604
2024-12-01 23:30:00	1.02325	1.023434	2.0432104	1.0199604
2024-12-01 23:35:00	1.02325	1.023434	2.0432104	1.0199604
2024-12-01 23:40:00	1.02325	1.023388	2.0432104	1.0199604
2024-12-01 23:45:00	1.02371	1.023388	2.0436704	1.0199604
2024-12-01 23:50:00	1.02373	1.02339	2.0436904	1.0199604
2024-12-01 23:55:00	1.02372	1.023437	2.0436804	1.0199604
2024-12-02 00:00:00	1.02372	1.023438	2.0436804	1.0199604
2024-12-02 00:05:00	1.02372	1.023485	2.0436804	1.0199604
2024-12-02 00:10:00	1.02372	1.023532	2.0436804	1.0199604
2024-12-02 00:15:00	1.02325	1.023532	2.0432104	1.0199604
2024-12-02 00:20:00	1.02325	1.023532	2.0432104	1.0199604
2024-12-02 00:25:00	1.02325	1.023532	2.0432104	1.0199604
2024-12-02 00:30:00	1.02325	1.023532	2.0432104	1.0199604
2024-12-02 00:35:00	1.02325	1.023486	2.0432104	1.0199604
2024-12-02 00:40:00	1.02231	1.023344	2.0422704	1.0199604
2024-12-02 00:45:00	1.02325	1.023297	2.0432104	1.0199604
2024-12-02 00:50:00	1.02325	1.02325	2.0432104	1.0199604
2024-12-02 00:55:00	1.02325	1.023203	2.0432104	1.0199604
2024-12-02 01:00:00	1.02325	1.023156	2.0432104	1.0199604
2024-12-02 01:05:00	1.02371	1.023202	2.0436704	1.0199604
2024-12-02 01:10:00	1.02371	1.023248	2.0436704	1.0199604
2024-12-02 01:15:00	1.02278	1.023201	2.0427404	1.0199604
2024-12-02 01:20:00	1.02231	1.023107	2.0422704	1.0199604
2024-12-02 01:25:00	1.02325	1.023107	2.0432104	1.0199604
2024-12-02 01:30:00	1.02325	1.023201	2.0432104	1.0199604
2024-12-02 01:35:00	1.02325	1.023201	2.0432104	1.0199604
2024-12-02 01:40:00	1.02325	1.023201	2.0432104	1.0199604
2024-12-02 01:45:00	1.02325	1.023201	2.0432104	1.0199604
2024-12-02 01:50:00	1.02325	1.023201	2.0432104	1.0199604
2024-12-02 01:55:00	1.02325	1.023155	2.0432104	1.0199604
2024-12-02 02:00:00	1.02325	1.023109	2.0432104	1.0199604
2024-12-02 02:05:00	1.02231	1.023062	2.0422704	1.0199604
2024-12-02 02:10:00	1.02371	1.023202	2.0436704	1.0199604
2024-12-02 02:15:00	1.02278	1.023155	2.0427404	1.0199604
2024-12-02 02:20:00	1.02371	1.023201	2.0436704	1.0199604
2024-12-02 02:25:00	1.02371	1.023247	2.0436704	1.0199604
2024-12-02 02:30:00	1.02231	1.023153	2.0422704	1.0199604
2024-12-02 02:35:00	1.02278	1.023106	2.0427404	1.0199604
2024-12-02 02:40:00	1.02371	1.023152	2.0436704	1.0199604
2024-12-02 02:45:00	1.02325	1.023152	2.0432104	1.0199604
2024-12-02 02:50:00	1.02231	1.023058	2.0422704	1.0199604
2024-12-02 02:55:00	1.02325	1.023152	2.0432104	1.0199604
2024-12-02 03:00:00	1.02278	1.023059	2.0427404	1.0199604
2024-12-02 03:05:00	1.02325	1.023106	2.0432104	1.0199604
2024-12-02 03:10:00	1.02371	1.023106	2.0436704	1.0199604
2024-12-02 03:15:00	1.02325	1.02306	2.0432104	1.0199604
2024-12-02 03:20:00	1.02231	1.02306	2.0422704	1.0199604
2024-12-02 03:25:00	1.02278	1.02306	2.0427404	1.0199604
2024-12-02 03:30:00	1.02325	1.023014	2.0432104	1.0199604
2024-12-02 03:35:00	1.02231	1.02292	2.0422704	1.0199604
2024-12-02 03:40:00	1.02231	1.02292	2.0422704	1.0199604
2024-12-02 03:45:00	1.02278	1.022873	2.0427404	1.0199604
2024-12-02 03:50:00	1.02325	1.02292	2.0432104	1.0199604
2024-12-02 03:55:00	1.02231	1.022826	2.0422704	1.0199604
2024-12-02 04:00:00	1.02278	1.022733	2.0427404	1.0199604
2024-12-02 04:05:00	1.02184	1.022592	2.0418004	1.0199604
2024-12-02 04:10:00	1.02278	1.022639	2.0427404	1.0199604
2024-12-02 04:15:00	1.02231	1.022592	2.0422704	1.0199604
2024-12-02 04:20:00	1.02278	1.022545	2.0427404	1.0199604
2024-12-02 04:25:00	1.02278	1.022592	2.0427404	1.0199604
2024-12-02 04:30:00	1.02231	1.022592	2.0422704	1.0199604
2024-12-02 04:35:00	1.02184	1.022498	2.0418004	1.0199604
2024-12-02 04:40:00	1.02278	1.022451	2.0427404	1.0199604
2024-12-02 04:45:00	1.02231	1.022451	2.0422704	1.0199604
2024-12-02 04:50:00	1.02325	1.022498	2.0432104	1.0199604
2024-12-02 04:55:00	1.02231	1.022545	2.0422704	1.0199604
2024-12-02 05:00:00	1.02231	1.022498	2.0422704	1.0199604
2024-12-02 05:05:00	1.02231	1.022498	2.0422704	1.0199604
2024-12-02 05:10:00	1.02231	1.022451	2.0422704	1.0199604
2024-12-02 05:15:00	1.02138	1.022311	2.0413404	1.0199604
2024-12-02 05:20:00	1.02325	1.022405	2.0432104	1.0199604
2024-12-02 05:25:00	1.02231	1.022452	2.0422704	1.0199604
2024-12-02 05:30:00	1.02231	1.022405	2.0422704	1.0199604
2024-12-02 05:35:00	1.02231	1.022405	2.0422704	1.0199604
2024-12-02 05:40:00	1.02231	1.022311	2.0422704	1.0199604
2024-12-02 05:45:00	1.02231	1.022311	2.0422704	1.0199604
2024-12-02 05:50:00	1.02231	1.022311	2.0422704	1.0199604
2024-12-02 05:55:00	1.02138	1.022218	2.0413404	1.0199604
2024-12-02 06:00:00	1.02278	1.022265	2.0427404	1.0199604
2024-12-02 06:05:00	1.02184	1.022311	2.0418004	1.0199604
2024-12-02 06:10:00	1.02278	1.022264	2.0427404	1.0199604
2024-12-02 06:15:00	1.02278	1.022311	2.0427404	1.0199604
2024-12-02 06:20:00	1.02184	1.022264	2.0418004	1.0199604
2024-12-02 06:25:00	1.02278	1.022311	2.0427404	1.0199604
2024-12-02 06:30:00	1.0228	1.02236	2.0427604	1.0199604
2024-12-02 06:35:00	1.02186	1.022315	2.0418204	1.0199604
2024-12-02 06:40:00	1.02232	1.022316	2.0422804	1.0199604
2024-12-02 06:45:00	1.02185	1.022363	2.0418104	1.0199604
2024-12-02 06:50:00	1.02232	1.022317	2.0422804	1.0199604
2024-12-02 06:55:00	1.02231	1.022364	2.0422704	1.0199604
2024-12-02 07:00:00	1.02325	1.022411	2.0432104	1.0199604
2024-12-02 07:05:00	1.02138	1.022271	2.0413404	1.0199604
2024-12-02 07:10:00	1.02231	1.022318	2.0422704	1.0199604
2024-12-02 07:15:00	1.02138	1.022178	2.0413404	1.0199604
2024-12-02 07:20:00	1.02138	1.022036	2.0413404	1.0199604
2024-12-02 07:25:00	1.02184	1.022034	2.0418004	1.0199604
2024-12-02 07:30:00	1.02278	1.02208	2.0427404	1.0199604
2024-12-02 07:35:00	1.02184	1.022079	2.0418004	1.0199604
2024-12-02 07:40:00	1.02184	1.022031	2.0418004	1.0199604
2024-12-02 07:45:00	1.02184	1.021984	2.0418004	1.0199604
2024-12-02 07:50:00	1.02138	1.021797	2.0413404	1.0199604
2024-12-02 07:55:00	1.02184	1.021843	2.0418004	1.0199604
2024-12-02 08:00:00	1.02278	1.02189	2.0427404	1.0199604
2024-12-02 08:05:00	1.02138	1.02189	2.0413404	1.0199604
2024-12-02 08:10:00	1.02184	1.021936	2.0418004	1.0199604
2024-12-02 08:15:00	1.02184	1.021936	2.0418004	1.0199604
2024-12-02 08:20:00	1.02184	1.021842	2.0418004	1.0199604
2024-12-02 08:25:00	1.02184	1.021842	2.0418004	1.0199604
2024-12-02 08:30:00	1.02184	1.021842	2.0418004	1.0199604
2024-12-02 08:35:00	1.02278	1.021936	2.0427404	1.0199604
2024-12-02 08:40:00	1.02184	1.021982	2.0418004	1.0199604
2024-12-02 08:45:00	1.02138	1.021936	2.0413404	1.0199604
2024-12-02 08:50:00	1.02231	1.021889	2.0422704	1.0199604
2024-12-02 08:55:00	1.02184	1.021935	2.0418004	1.0199604
2024-12-02 09:00:00	1.02278	1.022029	2.0427404	1.0199604
2024-12-02 09:05:00	1.02278	1.022123	2.0427404	1.0199604
2024-12-02 09:10:00	1.02371	1.02231	2.0436704	1.0199604
2024-12-02 09:15:00	1.02371	1.022497	2.0436704	1.0199604
2024-12-02 09:20:00	1.02231	1.022544	2.0422704	1.0199604
2024-12-02 09:25:00	1.02231	1.022497	2.0422704	1.0199604
2024-12-02 09:30:00	1.02278	1.022591	2.0427404	1.0199604
2024-12-02 09:35:00	1.02184	1.022637	2.0418004	1.0199604
2024-12-02 09:40:00	1.02325	1.022731	2.0432104	1.0199604
2024-12-02 09:45:00	1.02325	1.022872	2.0432104	1.0199604
2024-12-02 09:50:00	1.02231	1.022825	2.0422704	1.0199604
2024-12-02 09:55:00	1.02371	1.022918	2.0436704	1.0199604
2024-12-02 10:00:00	1.02325	1.022872	2.0432104	1.0199604
2024-12-02 10:05:00	1.02325	1.022826	2.0432104	1.0199604
2024-12-02 10:10:00	1.02325	1.02292	2.0432104	1.0199604
2024-12-02 10:15:00	1.02278	1.022967	2.0427404	1.0199604
2024-12-02 10:20:00	1.02371	1.02306	2.0436704	1.0199604
2024-12-02 10:25:00	1.02278	1.023154	2.0427404	1.0199604
2024-12-02 10:30:00	1.02278	1.023107	2.0427404	1.0199604
2024-12-02 10:35:00	1.02371	1.023153	2.0436704	1.0199604
2024-12-02 10:40:00	1.02278	1.0232	2.0427404	1.0199604
2024-12-02 10:45:00	1.02231	1.02306	2.0422704	1.0199604
2024-12-02 10:50:00	1.02371	1.023106	2.0436704	1.0199604
2024-12-02 10:55:00	1.02371	1.023152	2.0436704	1.0199604
2024-12-02 11:00:00	1.02371	1.023198	2.0436704	1.0199604
2024-12-02 11:05:00	1.02371	1.023291	2.0436704	1.0199604
2024-12-02 11:10:00	1.02325	1.023245	2.0432104	1.0199604
2024-12-02 11:15:00	1.02325	1.023292	2.0432104	1.0199604
2024-12-02 11:20:00	1.02325	1.023339	2.0432104	1.0199604
2024-12-02 11:25:00	1.02325	1.023293	2.0432104	1.0199604
2024-12-02 11:30:00	1.02371	1.023386	2.0436704	1.0199604
2024-12-02 11:35:00	1.02325	1.02348	2.0432104	1.0199604
2024-12-02 11:40:00	1.02278	1.023387	2.0427404	1.0199604
2024-12-02 11:45:00	1.02184	1.0232	2.0418004	1.0199604
2024-12-02 11:50:00	1.02371	1.0232	2.0436704	1.0199604
2024-12-02 11:55:00	1.02231	1.02306	2.0422704	1.0199604
2024-12-02 12:00:00	1.02279	1.023014	2.0427504	1.0199604
2024-12-02 12:05:00	1.02279	1.022968	2.0427504	1.0199604
2024-12-02 12:10:00	1.0228	1.022923	2.0427604	1.0199604
2024-12-02 12:15:00	1.02232	1.02283	2.0422804	1.0199604
2024-12-02 12:20:00	1.02234	1.022693	2.0423004	1.0199604
2024-12-02 12:25:00	1.02139	1.022507	2.0413504	1.0199604
2024-12-02 12:30:00	1.02232	1.022461	2.0422804	1.0199604
2024-12-02 12:35:00	1.02232	1.022509	2.0422804	1.0199604
2024-12-02 12:40:00	1.02278	1.022416	2.0427404	1.0199604
2024-12-02 12:45:00	1.02279	1.022464	2.0427504	1.0199604
2024-12-02 12:50:00	1.02326	1.022511	2.0432204	1.0199604
2024-12-02 12:55:00	1.02325	1.022557	2.0432104	1.0199604
2024-12-02 13:00:00	1.02185	1.022462	2.0418104	1.0199604
2024-12-02 13:05:00	1.02185	1.022415	2.0418104	1.0199604
2024-12-02 13:10:00	1.02091	1.022272	2.0408704	1.0199604
2024-12-02 13:15:00	1.02184	1.022317	2.0418004	1.0199604
2024-12-02 13:20:00	1.02138	1.022223	2.0413404	1.0199604
2024-12-02 13:25:00	1.02184	1.022175	2.0418004	1.0199604
2024-12-02 13:30:00	1.02091	1.021988	2.0408704	1.0199604
2024-12-02 13:35:00	1.02138	1.021847	2.0413404	1.0199604
2024-12-02 13:40:00	1.02184	1.021705	2.0418004	1.0199604
2024-12-02 13:45:00	1.02184	1.021564	2.0418004	1.0199604
2024-12-02 13:50:00	1.02184	1.021563	2.0418004	1.0199604
2024-12-02 13:55:00	1.02184	1.021562	2.0418004	1.0199604
2024-12-02 14:00:00	1.02184	1.021655	2.0418004	1.0199604
2024-12-02 14:05:00	1.02278	1.021749	2.0427404	1.0199604
2024-12-02 14:10:00	1.02278	1.021889	2.0427404	1.0199604
2024-12-02 14:15:00	1.02184	1.021889	2.0418004	1.0199604
2024-12-02 14:20:00	1.02184	1.021982	2.0418004	1.0199604
2024-12-02 14:25:00	1.02278	1.022122	2.0427404	1.0199604
2024-12-02 14:30:00	1.02184	1.022122	2.0418004	1.0199604
2024-12-02 14:35:00	1.02184	1.022122	2.0418004	1.0199604
2024-12-02 14:40:00	1.02278	1.022216	2.0427404	1.0199604
2024-12-02 14:45:00	1.02184	1.022216	2.0418004	1.0199604
2024-12-02 14:50:00	1.02278	1.02231	2.0427404	1.0199604
2024-12-02 14:55:00	1.02231	1.022263	2.0422704	1.0199604
2024-12-02 15:00:00	1.02138	1.022123	2.0413404	1.0199604
2024-12-02 15:05:00	1.02138	1.022077	2.0413404	1.0199604
2024-12-02 15:10:00	1.02138	1.022031	2.0413404	1.0199604
2024-12-02 15:15:00	1.02184	1.021937	2.0418004	1.0199604
2024-12-02 15:20:00	1.02138	1.021891	2.0413404	1.0199604
2024-12-02 15:25:00	1.02138	1.021845	2.0413404	1.0199604
2024-12-02 15:30:00	1.02138	1.021705	2.0413404	1.0199604
2024-12-02 15:35:00	1.02138	1.021659	2.0413404	1.0199604
2024-12-02 15:40:00	1.02138	1.021519	2.0413404	1.0199604
2024-12-02 15:45:00	1.02138	1.021426	2.0413404	1.0199604
2024-12-02 15:50:00	1.02138	1.021426	2.0413404	1.0199604
2024-12-02 15:55:00	1.02138	1.021426	2.0413404	1.0199604
2024-12-02 16:00:00	1.02138	1.021426	2.0413404	1.0199604
2024-12-02 16:05:00	1.02044	1.021286	2.0404004	1.0199604
2024-12-02 16:10:00	1.02044	1.021192	2.0404004	1.0199604
2024-12-02 16:15:00	1.02138	1.021192	2.0413404	1.0199604
2024-12-02 16:20:00	1.02044	1.021098	2.0404004	1.0199604
2024-12-02 16:25:00	1.02138	1.021098	2.0413404	1.0199604
2024-12-02 16:30:00	1.02091	1.021051	2.0408704	1.0199604
2024-12-02 16:35:00	1.02138	1.021051	2.0413404	1.0199604
2024-12-02 16:40:00	1.02138	1.021051	2.0413404	1.0199604
2024-12-02 16:45:00	1.02044	1.020957	2.0404004	1.0199604
2024-12-02 16:50:00	1.02138	1.020957	2.0413404	1.0199604
2024-12-02 16:55:00	1.02091	1.021004	2.0408704	1.0199604
2024-12-02 17:00:00	1.02184	1.021144	2.0418004	1.0199604
2024-12-02 17:05:00	1.02184	1.02119	2.0418004	1.0199604
2024-12-02 17:10:00	1.02091	1.021237	2.0408704	1.0199604
2024-12-02 17:15:00	1.02138	1.021237	2.0413404	1.0199604
2024-12-02 17:20:00	1.02091	1.021237	2.0408704	1.0199604
2024-12-02 17:25:00	1.01951	1.02105	2.0394704	1.0199604
2024-12-02 17:30:00	1.01997	1.020909	2.0399304	1.0199604
2024-12-02 17:35:00	1.01997	1.020862	2.0399304	1.0199604
2024-12-02 17:40:00	1.01997	1.020721	2.0399304	1.0199604
2024-12-02 17:45:00	1.02091	1.020721	2.0408704	1.0199604
2024-12-02 17:50:00	1.02091	1.020628	2.0408704	1.0199604
2024-12-02 17:55:00	1.02091	1.020535	2.0408704	1.0199604
2024-12-02 18:00:00	1.02091	1.020535	2.0408704	1.0199604
2024-12-02 18:05:00	1.02184	1.020581	2.0418004	1.0199604
2024-12-02 18:10:00	1.01997	1.020487	2.0399304	1.0199604
2024-12-02 18:15:00	1.01997	1.020533	2.0399304	1.0199604
2024-12-02 18:20:00	1.01997	1.020533	2.0399304	1.0199604
2024-12-02 18:25:00	1.02091	1.020627	2.0408704	1.0199604
2024-12-02 18:30:00	1.02044	1.020674	2.0404004	1.0199604
2024-12-02 18:35:00	1.01997	1.02058	2.0399304	1.0199604
2024-12-02 18:40:00	1.01997	1.020486	2.0399304	1.0199604
2024-12-02 18:45:00	1.02044	1.020439	2.0404004	1.0199604
2024-12-02 18:50:00	1.01951	1.020299	2.0394704	1.0199604
2024-12-02 18:55:00	1.02091	1.020206	2.0408704	1.0199604
2024-12-02 19:00:00	1.01997	1.020206	2.0399304	1.0199604
2024-12-02 19:05:00	1.01951	1.02016	2.0394704	1.0199604
2024-12-02 19:10:00	1.02044	1.020207	2.0404004	1.0199604
2024-12-02 19:15:00	1.02044	1.02016	2.0404004	1.0199604
2024-12-02 19:20:00	1.01951	1.020067	2.0394704	1.0199604
2024-12-02 19:25:00	1.01951	1.020021	2.0394704	1.0199604
2024-12-02 19:30:00	1.02044	1.020068	2.0404004	1.0199604
2024-12-02 19:35:00	1.01951	1.019975	2.0394704	1.0199604
2024-12-02 19:40:00	1.02044	1.020068	2.0404004	1.0199604
2024-12-02 19:45:00	1.01951	1.019928	2.0394704	1.0199604
2024-12-02 19:50:00	1.01951	1.019882	2.0394704	1.0199604
2024-12-02 19:55:00	1.01951	1.019882	2.0394704	1.0199604
2024-12-02 20:00:00	1.01951	1.019789	2.0394704	1.0199604
2024-12-02 20:05:00	1.01997	1.019742	2.0399304	1.0199604
2024-12-02 20:10:00	1.01997	1.019788	2.0399304	1.0199604
2024-12-02 20:15:00	1.02044	1.019881	2.0404004	1.0199604
2024-12-02 20:20:00	1.01951	1.019788	2.0394704	1.0199604
2024-12-02 20:25:00	1.01951	1.019788	2.0394704	1.0199604
2024-12-02 20:30:00	1.01951	1.019695	2.0394704	1.0199604
2024-12-02 20:35:00	1.01951	1.019695	2.0394704	1.0199604
2024-12-02 20:40:00	1.01997	1.019741	2.0399304	1.0199604
2024-12-02 20:45:00	1.01997	1.019787	2.0399304	1.0199604
2024-12-02 20:50:00	1.01997	1.019833	2.0399304	1.0199604
2024-12-02 20:55:00	1.01951	1.019787	2.0394704	1.0199604
2024-12-02 21:00:00	1.01951	1.019741	2.0394704	1.0199604
2024-12-02 21:05:00	1.01951	1.019648	2.0394704	1.0199604
2024-12-02 21:10:00	1.01951	1.019648	2.0394704	1.0199604
2024-12-02 21:15:00	1.01951	1.019648	2.0394704	1.0199604
2024-12-02 21:20:00	1.01951	1.019648	2.0394704	1.0199604
2024-12-02 21:25:00	1.01951	1.019648	2.0394704	1.0199604
2024-12-02 21:30:00	1.01951	1.019602	2.0394704	1.0199604
2024-12-02 21:35:00	1.01997	1.019602	2.0399304	1.0199604
2024-12-02 21:40:00	1.01997	1.019602	2.0399304	1.0199604
2024-12-02 21:45:00	1.01997	1.019648	2.0399304	1.0199604
2024-12-02 21:50:00	1.01951	1.019648	2.0394704	1.0199604
2024-12-02 21:55:00	1.01951	1.019648	2.0394704	1.0199604
2024-12-02 22:00:00	1.01951	1.019648	2.0394704	1.0199604
2024-12-02 22:05:00	1.01951	1.019648	2.0394704	1.0199604
2024-12-02 22:10:00	1.01951	1.019648	2.0394704	1.0199604
2024-12-02 22:15:00	1.01951	1.019648	2.0394704	1.0199604
2024-12-02 22:20:00	1.01951	1.019648	2.0394704	1.0199604
2024-12-02 22:25:00	1.01951	1.019602	2.0394704	1.0199604
2024-12-02 22:30:00	1.01997	1.019602	2.0399304	1.0199604
2024-12-02 22:35:00	1.01951	1.019556	2.0394704	1.0199604
2024-12-02 22:40:00	1.01951	1.019556	2.0394704	1.0199604
2024-12-02 22:45:00	1.01951	1.019556	2.0394704	1.0199604
2024-12-02 22:50:00	1.01951	1.019556	2.0394704	1.0199604
2024-12-02 22:55:00	1.01997	1.019602	2.0399304	1.0199604
2024-12-02 23:00:00	1.01997	1.019648	2.0399304	1.0199604
2024-12-02 23:05:00	1.01951	1.019648	2.0394704	1.0199604
2024-12-02 23:10:00	1.01997	1.019694	2.0399304	1.0199604
2024-12-02 23:15:00	1.01904	1.019647	2.0390004	1.0199604
2024-12-02 23:20:00	1.01997	1.019647	2.0399304	1.0199604
2024-12-02 23:25:00	1.01904	1.0196	2.0390004	1.0199604
2024-12-02 23:30:00	1.01997	1.019646	2.0399304	1.0199604
2024-12-02 23:35:00	1.01904	1.019599	2.0390004	1.0199604
2024-12-02 23:40:00	1.01997	1.019645	2.0399304	1.0199604
2024-12-02 23:45:00	1.01997	1.019645	2.0399304	1.0199604
2024-12-02 23:50:00	1.01951	1.019599	2.0394704	1.0199604
2024-12-02 23:55:00	1.01997	1.019645	2.0399304	1.0199604
2024-12-03 00:00:00	1.01997	1.019645	2.0399304	1.0199604
2024-12-03 00:05:00	1.01904	1.019645	2.0390004	1.0199604
2024-12-03 00:10:00	1.01857	1.019505	2.0385304	1.0199604
2024-12-03 00:15:00	1.01904	1.019505	2.0390004	1.0199604
2024-12-03 00:20:00	1.01951	1.019459	2.0394704	1.0199604
2024-12-03 00:25:00	1.01857	1.019412	2.0385304	1.0199604
2024-12-03 00:30:00	1.01857	1.019272	2.0385304	1.0199604
2024-12-03 00:35:00	1.01951	1.019226	2.0394704	1.0199604
2024-12-03 00:40:00	1.01951	1.019226	2.0394704	1.0199604
2024-12-03 00:45:00	1.01997	1.019226	2.0399304	1.0199604
2024-12-03 00:50:00	1.01857	1.019086	2.0385304	1.0199604
2024-12-03 00:55:00	1.01857	1.019039	2.0385304	1.0199604
2024-12-03 01:00:00	1.01857	1.019039	2.0385304	1.0199604
2024-12-03 01:05:00	1.01997	1.019132	2.0399304	1.0199604
2024-12-03 01:10:00	1.01951	1.019132	2.0394704	1.0199604
2024-12-03 01:15:00	1.01857	1.019132	2.0385304	1.0199604
2024-12-03 01:20:00	1.01951	1.019226	2.0394704	1.0199604
2024-12-03 01:25:00	1.01857	1.019132	2.0385304	1.0199604
2024-12-03 01:30:00	1.01904	1.019085	2.0390004	1.0199604
2024-12-03 01:35:00	1.01951	1.019039	2.0394704	1.0199604
2024-12-03 01:40:00	1.01857	1.019039	2.0385304	1.0199604
2024-12-03 01:45:00	1.01857	1.019039	2.0385304	1.0199604
2024-12-03 01:50:00	1.01857	1.019039	2.0385304	1.0199604
2024-12-03 01:55:00	1.01857	1.018899	2.0385304	1.0199604
2024-12-03 02:00:00	1.01904	1.018852	2.0390004	1.0199604
2024-12-03 02:05:00	1.0181	1.018805	2.0380604	1.0199604
2024-12-03 02:10:00	1.01764	1.018618	2.0376004	1.0199604
2024-12-03 02:15:00	1.01857	1.018618	2.0385304	1.0199604
2024-12-03 02:20:00	1.0181	1.018524	2.0380604	1.0199604
2024-12-03 02:25:00	1.01904	1.018477	2.0390004	1.0199604
2024-12-03 02:30:00	1.0181	1.01843	2.0380604	1.0199604
2024-12-03 02:35:00	1.01904	1.018477	2.0390004	1.0199604
2024-12-03 02:40:00	1.01904	1.018524	2.0390004	1.0199604
2024-12-03 02:45:00	1.0181	1.018477	2.0380604	1.0199604
2024-12-03 02:50:00	1.01997	1.01857	2.0399304	1.0199604
2024-12-03 02:55:00	1.01904	1.018664	2.0390004	1.0199604
2024-12-03 03:00:00	1.01951	1.018851	2.0394704	1.0199604
2024-12-03 03:05:00	1.01904	1.018898	2.0390004	1.0199604
2024-12-03 03:10:00	1.01857	1.018945	2.0385304	1.0199604
2024-12-03 03:15:00	1.01857	1.018898	2.0385304	1.0199604
2024-12-03 03:20:00	1.01951	1.019039	2.0394704	1.0199604
2024-12-03 03:25:00	1.01904	1.019039	2.0390004	1.0199604
2024-12-03 03:30:00	1.0181	1.018945	2.0380604	1.0199604
2024-12-03 03:35:00	1.01857	1.018992	2.0385304	1.0199604
2024-12-03 03:40:00	1.01857	1.018852	2.0385304	1.0199604
2024-12-03 03:45:00	1.01857	1.018805	2.0385304	1.0199604
2024-12-03 03:50:00	1.01857	1.018711	2.0385304	1.0199604
2024-12-03 03:55:00	1.01764	1.018571	2.0376004	1.0199604
2024-12-03 04:00:00	1.01764	1.018478	2.0376004	1.0199604
2024-12-03 04:05:00	1.01857	1.018478	2.0385304	1.0199604
2024-12-03 04:10:00	1.01857	1.018384	2.0385304	1.0199604
2024-12-03 04:15:00	1.01904	1.018384	2.0390004	1.0199604
2024-12-03 04:20:00	1.0181	1.018384	2.0380604	1.0199604
2024-12-03 04:25:00	1.0181	1.018337	2.0380604	1.0199604
2024-12-03 04:30:00	1.0181	1.01829	2.0380604	1.0199604
2024-12-03 04:35:00	1.0181	1.018243	2.0380604	1.0199604
2024-12-03 04:40:00	1.0181	1.018196	2.0380604	1.0199604
2024-12-03 04:45:00	1.0181	1.018242	2.0380604	1.0199604
2024-12-03 04:50:00	1.0181	1.018288	2.0380604	1.0199604
2024-12-03 04:55:00	1.01904	1.018335	2.0390004	1.0199604
2024-12-03 05:00:00	1.0181	1.018288	2.0380604	1.0199604
2024-12-03 05:05:00	1.0181	1.018194	2.0380604	1.0199604
2024-12-03 05:10:00	1.0181	1.018194	2.0380604	1.0199604
2024-12-03 05:15:00	1.01904	1.018288	2.0390004	1.0199604
2024-12-03 05:20:00	1.01904	1.018382	2.0390004	1.0199604
2024-12-03 05:25:00	1.0181	1.018382	2.0380604	1.0199604
2024-12-03 05:30:00	1.01764	1.018336	2.0376004	1.0199604
2024-12-03 05:35:00	1.01764	1.01829	2.0376004	1.0199604
2024-12-03 05:40:00	1.01764	1.018244	2.0376004	1.0199604
2024-12-03 05:45:00	1.01764	1.018104	2.0376004	1.0199604
2024-12-03 05:50:00	1.0181	1.018104	2.0380604	1.0199604
2024-12-03 05:55:00	1.0181	1.018104	2.0380604	1.0199604
2024-12-03 06:00:00	1.01764	1.018058	2.0376004	1.0199604
2024-12-03 06:05:00	1.01857	1.018011	2.0385304	1.0199604
2024-12-03 06:10:00	1.01764	1.017871	2.0376004	1.0199604
2024-12-03 06:15:00	1.01764	1.017825	2.0376004	1.0199604
2024-12-03 06:20:00	1.0181	1.017871	2.0380604	1.0199604
2024-12-03 06:25:00	1.01764	1.017871	2.0376004	1.0199604
2024-12-03 06:30:00	1.01764	1.017871	2.0376004	1.0199604
2024-12-03 06:35:00	1.0181	1.017917	2.0380604	1.0199604
2024-12-03 06:40:00	1.01764	1.017871	2.0376004	1.0199604
2024-12-03 06:45:00	1.01764	1.017825	2.0376004	1.0199604
2024-12-03 06:50:00	1.01717	1.017778	2.0371304	1.0199604
2024-12-03 06:55:00	1.01717	1.017638	2.0371304	1.0199604
2024-12-03 07:00:00	1.01857	1.017731	2.0385304	1.0199604
2024-12-03 07:05:00	1.01764	1.017731	2.0376004	1.0199604
2024-12-03 07:10:00	1.0181	1.017731	2.0380604	1.0199604
2024-12-03 07:15:00	1.0181	1.017777	2.0380604	1.0199604
2024-12-03 07:20:00	1.0181	1.017823	2.0380604	1.0199604
2024-12-03 07:25:00	1.01857	1.01787	2.0385304	1.0199604
2024-12-03 07:30:00	1.01857	1.017963	2.0385304	1.0199604
2024-12-03 07:35:00	1.01764	1.017963	2.0376004	1.0199604
2024-12-03 07:40:00	1.01951	1.018197	2.0394704	1.0199604
2024-12-03 07:45:00	1.01857	1.018337	2.0385304	1.0199604
2024-12-03 07:50:00	1.01904	1.018384	2.0390004	1.0199604
2024-12-03 07:55:00	1.01904	1.018524	2.0390004	1.0199604
2024-12-03 08:00:00	1.01857	1.018571	2.0385304	1.0199604
2024-12-03 08:05:00	1.01857	1.018618	2.0385304	1.0199604
2024-12-03 08:10:00	1.01951	1.018759	2.0394704	1.0199604
2024-12-03 08:15:00	1.01904	1.018806	2.0390004	1.0199604
2024-12-03 08:20:00	1.01904	1.018853	2.0390004	1.0199604
2024-12-03 08:25:00	1.01857	1.018946	2.0385304	1.0199604
2024-12-03 08:30:00	1.01951	1.018946	2.0394704	1.0199604
2024-12-03 08:35:00	1.01857	1.018946	2.0385304	1.0199604
2024-12-03 08:40:00	1.01951	1.018993	2.0394704	1.0199604
2024-12-03 08:45:00	1.01904	1.018993	2.0390004	1.0199604
2024-12-03 08:50:00	1.01951	1.019087	2.0394704	1.0199604
2024-12-03 08:55:00	1.01857	1.019087	2.0385304	1.0199604
2024-12-03 09:00:00	1.01904	1.01904	2.0390004	1.0199604
2024-12-03 09:05:00	1.01997	1.019133	2.0399304	1.0199604
2024-12-03 09:10:00	1.01997	1.019226	2.0399304	1.0199604
2024-12-03 09:15:00	1.02044	1.019413	2.0404004	1.0199604
2024-12-03 09:20:00	1.01951	1.019413	2.0394704	1.0199604
2024-12-03 09:25:00	1.01904	1.01946	2.0390004	1.0199604
2024-12-03 09:30:00	1.01904	1.019413	2.0390004	1.0199604
2024-12-03 09:35:00	1.01997	1.019506	2.0399304	1.0199604
2024-12-03 09:40:00	1.01904	1.019459	2.0390004	1.0199604
2024-12-03 09:45:00	1.01904	1.019506	2.0390004	1.0199604
2024-12-03 09:50:00	1.01997	1.019599	2.0399304	1.0199604
2024-12-03 09:55:00	1.01904	1.019506	2.0390004	1.0199604
2024-12-03 10:00:00	1.01904	1.019413	2.0390004	1.0199604
2024-12-03 10:05:00	1.01857	1.019226	2.0385304	1.0199604
2024-12-03 10:10:00	1.01857	1.019132	2.0385304	1.0199604
2024-12-03 10:15:00	1.01904	1.019132	2.0390004	1.0199604
2024-12-03 10:20:00	1.0181	1.019038	2.0380604	1.0199604
2024-12-03 10:25:00	1.0181	1.018851	2.0380604	1.0199604
2024-12-03 10:30:00	1.01951	1.018898	2.0394704	1.0199604
2024-12-03 10:35:00	1.01904	1.018898	2.0390004	1.0199604
2024-12-03 10:40:00	1.01904	1.018805	2.0390004	1.0199604
2024-12-03 10:45:00	1.02044	1.018945	2.0404004	1.0199604
2024-12-03 10:50:00	1.01857	1.018898	2.0385304	1.0199604
2024-12-03 10:55:00	1.01764	1.018805	2.0376004	1.0199604
2024-12-03 11:00:00	1.01857	1.018805	2.0385304	1.0199604
2024-12-03 11:05:00	1.01857	1.018758	2.0385304	1.0199604
2024-12-03 11:10:00	1.01857	1.018805	2.0385304	1.0199604
2024-12-03 11:15:00	1.01764	1.018759	2.0376004	1.0199604
2024-12-03 11:20:00	1.0181	1.018618	2.0380604	1.0199604
2024-12-03 11:25:00	1.0181	1.018524	2.0380604	1.0199604
2024-12-03 11:30:00	1.01904	1.018524	2.0390004	1.0199604
2024-12-03 11:35:00	1.01764	1.018244	2.0376004	1.0199604
2024-12-03 11:40:00	1.01764	1.018151	2.0376004	1.0199604
2024-12-03 11:45:00	1.01764	1.018151	2.0376004	1.0199604
2024-12-03 11:50:00	1.01764	1.018058	2.0376004	1.0199604
2024-12-03 11:55:00	1.01764	1.017965	2.0376004	1.0199604
2024-12-03 12:00:00	1.01764	1.017872	2.0376004	1.0199604
2024-12-03 12:05:00	1.01857	1.017965	2.0385304	1.0199604
2024-12-03 12:10:00	1.01764	1.017919	2.0376004	1.0199604
2024-12-03 12:15:00	1.01764	1.017873	2.0376004	1.0199604
2024-12-03 12:20:00	1.01904	1.017873	2.0390004	1.0199604
2024-12-03 12:25:00	1.0181	1.017919	2.0380604	1.0199604
2024-12-03 12:30:00	1.01764	1.017919	2.0376004	1.0199604
2024-12-03 12:35:00	1.01764	1.017919	2.0376004	1.0199604
2024-12-03 12:40:00	1.01764	1.017919	2.0376004	1.0199604
2024-12-03 12:45:00	1.01764	1.017919	2.0376004	1.0199604
2024-12-03 12:50:00	1.01857	1.018012	2.0385304	1.0199604
2024-12-03 12:55:00	1.0181	1.017965	2.0380604	1.0199604
2024-12-03 13:00:00	1.01857	1.018058	2.0385304	1.0199604
2024-12-03 13:05:00	1.01857	1.018151	2.0385304	1.0199604
2024-12-03 13:10:00	1.01764	1.018011	2.0376004	1.0199604
2024-12-03 13:15:00	1.01764	1.017965	2.0376004	1.0199604
2024-12-03 13:20:00	1.01764	1.017965	2.0376004	1.0199604
2024-12-03 13:25:00	1.01764	1.017965	2.0376004	1.0199604
2024-12-03 13:30:00	1.01904	1.018105	2.0390004	1.0199604
2024-12-03 13:35:00	1.01904	1.018245	2.0390004	1.0199604
2024-12-03 13:40:00	1.01857	1.018245	2.0385304	1.0199604
2024-12-03 13:45:00	1.01904	1.018339	2.0390004	1.0199604
2024-12-03 13:50:00	1.01997	1.018479	2.0399304	1.0199604
2024-12-03 13:55:00	1.01997	1.018619	2.0399304	1.0199604
2024-12-03 14:00:00	1.01997	1.018852	2.0399304	1.0199604
2024-12-03 14:05:00	1.01904	1.018992	2.0390004	1.0199604
2024-12-03 14:10:00	1.01997	1.019225	2.0399304	1.0199604
2024-12-03 14:15:00	1.01904	1.019365	2.0390004	1.0199604
2024-12-03 14:20:00	1.01997	1.019458	2.0399304	1.0199604
2024-12-03 14:25:00	1.01997	1.019551	2.0399304	1.0199604
2024-12-03 14:30:00	1.01904	1.019598	2.0390004	1.0199604
2024-12-03 14:35:00	1.01997	1.019691	2.0399304	1.0199604
2024-12-03 14:40:00	1.01997	1.019691	2.0399304	1.0199604
2024-12-03 14:45:00	1.01904	1.019598	2.0390004	1.0199604
2024-12-03 14:50:00	1.01997	1.019598	2.0399304	1.0199604
2024-12-03 14:55:00	1.01997	1.019691	2.0399304	1.0199604
2024-12-03 15:00:00	1.01997	1.019691	2.0399304	1.0199604
2024-12-03 15:05:00	1.01951	1.019738	2.0394704	1.0199604
2024-12-03 15:10:00	1.01951	1.019692	2.0394704	1.0199604
2024-12-03 15:15:00	1.01857	1.019552	2.0385304	1.0199604
2024-12-03 15:20:00	1.01951	1.019599	2.0394704	1.0199604
2024-12-03 15:25:00	1.01951	1.019553	2.0394704	1.0199604
2024-12-03 15:30:00	1.01997	1.019553	2.0399304	1.0199604
2024-12-03 15:35:00	1.01857	1.019506	2.0385304	1.0199604
2024-12-03 15:40:00	1.01999	1.019508	2.0399504	1.0199604
2024-12-03 15:45:00	1.01952	1.019463	2.0394804	1.0199604
2024-12-03 15:50:00	1.01951	1.019417	2.0394704	1.0199604
2024-12-03 15:55:00	1.01857	1.019323	2.0385304	1.0199604
2024-12-03 16:00:00	1.01951	1.019323	2.0394704	1.0199604
2024-12-03 16:05:00	1.01857	1.019323	2.0385304	1.0199604
2024-12-03 16:10:00	1.01998	1.01937	2.0399404	1.0199604
2024-12-03 16:15:00	1.01951	1.01937	2.0394704	1.0199604
2024-12-03 16:20:00	1.01857	1.01923	2.0385304	1.0199604
2024-12-03 16:25:00	1.01951	1.019324	2.0394704	1.0199604
2024-12-03 16:30:00	1.01951	1.019276	2.0394704	1.0199604
2024-12-03 16:35:00	1.01951	1.019275	2.0394704	1.0199604
2024-12-03 16:40:00	1.01951	1.019275	2.0394704	1.0199604
2024-12-03 16:45:00	1.01857	1.019275	2.0385304	1.0199604
2024-12-03 16:50:00	1.01951	1.019275	2.0394704	1.0199604
2024-12-03 16:55:00	1.01764	1.019182	2.0376004	1.0199604
2024-12-03 17:00:00	1.01951	1.019135	2.0394704	1.0199604
2024-12-03 17:05:00	1.01857	1.019041	2.0385304	1.0199604
2024-12-03 17:10:00	1.01857	1.019041	2.0385304	1.0199604
2024-12-03 17:15:00	1.01906	1.018996	2.0390204	1.0199604
2024-12-03 17:20:00	1.01998	1.019043	2.0399404	1.0199604
2024-12-03 17:25:00	1.01811	1.018903	2.0380704	1.0199604
2024-12-03 17:30:00	1.01858	1.01881	2.0385404	1.0199604
2024-12-03 17:35:00	1.01859	1.018812	2.0385504	1.0199604
2024-12-03 17:40:00	1.01765	1.018626	2.0376104	1.0199604
2024-12-03 17:45:00	1.01764	1.018626	2.0376004	1.0199604
2024-12-03 17:50:00	1.01764	1.018439	2.0376004	1.0199604
2024-12-03 17:55:00	1.01857	1.018439	2.0385304	1.0199604
2024-12-03 18:00:00	1.01764	1.018346	2.0376004	1.0199604
2024-12-03 18:05:00	1.01811	1.018251	2.0380704	1.0199604
2024-12-03 18:10:00	1.0181	1.018063	2.0380604	1.0199604
2024-12-03 18:15:00	1.0181	1.018062	2.0380604	1.0199604
2024-12-03 18:20:00	1.01764	1.017968	2.0376004	1.0199604
2024-12-03 18:25:00	1.01764	1.017873	2.0376004	1.0199604
2024-12-03 18:30:00	1.01764	1.017872	2.0376004	1.0199604
2024-12-03 18:35:00	1.01764	1.017872	2.0376004	1.0199604
2024-12-03 18:40:00	1.0181	1.017918	2.0380604	1.0199604
2024-12-03 18:45:00	1.01812	1.017873	2.0380804	1.0199604
2024-12-03 18:50:00	1.01765	1.017874	2.0376104	1.0199604
2024-12-03 18:55:00	1.01764	1.017827	2.0376004	1.0199604
2024-12-03 19:00:00	1.01764	1.017781	2.0376004	1.0199604
2024-12-03 19:05:00	1.01765	1.017736	2.0376104	1.0199604
2024-12-03 19:10:00	1.01765	1.017737	2.0376104	1.0199604
2024-12-03 19:15:00	1.01811	1.017784	2.0380704	1.0199604
2024-12-03 19:20:00	1.01717	1.017737	2.0371304	1.0199604
2024-12-03 19:25:00	1.01811	1.017784	2.0380704	1.0199604
2024-12-03 19:30:00	1.01811	1.017785	2.0380704	1.0199604
2024-12-03 19:35:00	1.01811	1.017784	2.0380704	1.0199604
2024-12-03 19:40:00	1.01764	1.017783	2.0376004	1.0199604
2024-12-03 19:45:00	1.01764	1.017783	2.0376004	1.0199604
2024-12-03 19:50:00	1.01764	1.017783	2.0376004	1.0199604
2024-12-03 19:55:00	1.01764	1.017782	2.0376004	1.0199604
2024-12-03 20:00:00	1.01764	1.017781	2.0376004	1.0199604
2024-12-03 20:05:00	1.01764	1.017734	2.0376004	1.0199604
2024-12-03 20:10:00	1.01764	1.017781	2.0376004	1.0199604
2024-12-03 20:15:00	1.01766	1.017736	2.0376204	1.0199604
2024-12-03 20:20:00	1.01766	1.017691	2.0376204	1.0199604
2024-12-03 20:25:00	1.01767	1.017647	2.0376304	1.0199604
2024-12-03 20:30:00	1.01766	1.017649	2.0376204	1.0199604
2024-12-03 20:35:00	1.01671	1.017556	2.0366704	1.0199604
2024-12-03 20:40:00	1.01764	1.017556	2.0376004	1.0199604
2024-12-03 20:45:00	1.01717	1.017509	2.0371304	1.0199604
2024-12-03 20:50:00	1.01765	1.01751	2.0376104	1.0199604
2024-12-03 20:55:00	1.01766	1.017512	2.0376204	1.0199604
2024-12-03 21:00:00	1.0172	1.017468	2.0371604	1.0199604
2024-12-03 21:05:00	1.01813	1.017515	2.0380904	1.0199604
2024-12-03 21:10:00	1.01765	1.017514	2.0376104	1.0199604
2024-12-03 21:15:00	1.01766	1.017513	2.0376204	1.0199604
2024-12-03 21:20:00	1.01812	1.017559	2.0380804	1.0199604
2024-12-03 21:25:00	1.01673	1.017561	2.0366904	1.0199604
2024-12-03 21:30:00	1.01672	1.017469	2.0366804	1.0199604
2024-12-03 21:35:00	1.01671	1.017423	2.0366704	1.0199604
2024-12-03 21:40:00	1.01671	1.017329	2.0366704	1.0199604
2024-12-03 21:45:00	1.01672	1.017235	2.0366804	1.0199604
2024-12-03 21:50:00	1.0172	1.017235	2.0371604	1.0199604
2024-12-03 21:55:00	1.01766	1.017188	2.0376204	1.0199604
2024-12-03 22:00:00	1.01718	1.017141	2.0371404	1.0199604
2024-12-03 22:05:00	1.01718	1.017093	2.0371404	1.0199604
2024-12-03 22:10:00	1.01671	1.016952	2.0366704	1.0199604
2024-12-03 22:15:00	1.01767	1.017046	2.0376304	1.0199604
2024-12-03 22:20:00	1.01719	1.017093	2.0371504	1.0199604
2024-12-03 22:25:00	1.01765	1.017187	2.0376104	1.0199604
2024-12-03 22:30:00	1.01673	1.017189	2.0366904	1.0199604
2024-12-03 22:35:00	1.01812	1.017329	2.0380804	1.0199604
2024-12-03 22:40:00	1.0172	1.017329	2.0371604	1.0199604
2024-12-03 22:45:00	1.01812	1.017375	2.0380804	1.0199604
2024-12-03 22:50:00	1.01718	1.017375	2.0371404	1.0199604
2024-12-03 22:55:00	1.01719	1.017376	2.0371504	1.0199604
2024-12-03 23:00:00	1.01625	1.01733	2.0362104	1.0199604
2024-12-03 23:05:00	1.0172	1.017283	2.0371604	1.0199604
2024-12-03 23:10:00	1.01625	1.017189	2.0362104	1.0199604
2024-12-03 23:15:00	1.01626	1.01705	2.0362204	1.0199604
2024-12-03 23:20:00	1.01673	1.01705	2.0366904	1.0199604
2024-12-03 23:25:00	1.01672	1.01691	2.0366804	1.0199604
2024-12-03 23:30:00	1.01671	1.016861	2.0366704	1.0199604
2024-12-03 23:35:00	1.01672	1.016721	2.0366804	1.0199604
2024-12-03 23:40:00	1.01672	1.016675	2.0366804	1.0199604
2024-12-03 23:45:00	1.01671	1.016627	2.0366704	1.0199604
2024-12-03 23:50:00	1.01624	1.016626	2.0362004	1.0199604
2024-12-03 23:55:00	1.01672	1.016578	2.0366804	1.0199604
2024-12-04 00:00:00	1.01673	1.016626	2.0366904	1.0199604
2024-12-04 00:05:00	1.01578	1.016578	2.0357404	1.0199604
2024-12-04 00:10:00	1.01671	1.016576	2.0366704	1.0199604
2024-12-04 00:15:00	1.01674	1.016578	2.0367004	1.0199604
2024-12-04 00:20:00	1.01626	1.016533	2.0362204	1.0199604
2024-12-04 00:25:00	1.01718	1.016579	2.0371404	1.0199604
2024-12-04 00:30:00	1.01671	1.016578	2.0366704	1.0199604
2024-12-04 00:35:00	1.01577	1.016484	2.0357304	1.0199604
2024-12-04 00:40:00	1.01578	1.016438	2.0357404	1.0199604
2024-12-04 00:45:00	1.01532	1.016298	2.0352804	1.0199604
2024-12-04 00:50:00	1.01532	1.016157	2.0352804	1.0199604
2024-12-04 00:55:00	1.01578	1.016157	2.0357404	1.0199604
2024-12-04 01:00:00	1.01579	1.016065	2.0357504	1.0199604
2024-12-04 01:05:00	1.01579	1.01597	2.0357504	1.0199604
2024-12-04 01:10:00	1.01579	1.015923	2.0357504	1.0199604
2024-12-04 01:15:00	1.01578	1.015783	2.0357404	1.0199604
2024-12-04 01:20:00	1.01578	1.01569	2.0357404	1.0199604
2024-12-04 01:25:00	1.01577	1.01569	2.0357304	1.0199604
2024-12-04 01:30:00	1.01671	1.015783	2.0366704	1.0199604
2024-12-04 01:35:00	1.01719	1.01597	2.0371504	1.0199604
2024-12-04 01:40:00	1.01625	1.016063	2.0362104	1.0199604
2024-12-04 01:45:00	1.01624	1.016109	2.0362004	1.0199604
2024-12-04 01:50:00	1.01624	1.016154	2.0362004	1.0199604
2024-12-04 01:55:00	1.01577	1.016152	2.0357304	1.0199604
2024-12-04 02:00:00	1.01577	1.01615	2.0357304	1.0199604
2024-12-04 02:05:00	1.01672	1.016244	2.0366804	1.0199604
2024-12-04 02:10:00	1.01673	1.016339	2.0366904	1.0199604
2024-12-04 02:15:00	1.01627	1.016389	2.0362304	1.0199604
2024-12-04 02:20:00	1.01626	1.016344	2.0362204	1.0199604
2024-12-04 02:25:00	1.01718	1.016343	2.0371404	1.0199604
2024-12-04 02:30:00	1.01624	1.016342	2.0362004	1.0199604
2024-12-04 02:35:00	1.01624	1.016342	2.0362004	1.0199604
2024-12-04 02:40:00	1.01582	1.0163	2.0357804	1.0199604
2024-12-04 02:45:00	1.01581	1.016304	2.0357704	1.0199604
2024-12-04 02:50:00	1.01581	1.016308	2.0357704	1.0199604
2024-12-04 02:55:00	1.01581	1.016217	2.0357704	1.0199604
2024-12-04 03:00:00	1.01581	1.016125	2.0357704	1.0199604
2024-12-04 03:05:00	1.01626	1.016124	2.0362204	1.0199604
2024-12-04 03:10:00	1.01627	1.016125	2.0362304	1.0199604
2024-12-04 03:15:00	1.01626	1.016033	2.0362204	1.0199604
2024-12-04 03:20:00	1.01625	1.016034	2.0362104	1.0199604
2024-12-04 03:25:00	1.01579	1.015989	2.0357504	1.0199604
2024-12-04 03:30:00	1.01578	1.015985	2.0357404	1.0199604
2024-12-04 03:35:00	1.01534	1.015938	2.0353004	1.0199604
2024-12-04 03:40:00	1.01533	1.01589	2.0352904	1.0199604
2024-12-04 03:45:00	1.01533	1.015842	2.0352904	1.0199604
2024-12-04 03:50:00	1.0158	1.015841	2.0357604	1.0199604
2024-12-04 03:55:00	1.01581	1.015796	2.0357704	1.0199604
2024-12-04 04:00:00	1.01579	1.015748	2.0357504	1.0199604
2024-12-04 04:05:00	1.01578	1.0157	2.0357404	1.0199604
2024-12-04 04:10:00	1.01578	1.015653	2.0357404	1.0199604
2024-12-04 04:15:00	1.01577	1.015651	2.0357304	1.0199604
2024-12-04 04:20:00	1.01578	1.015651	2.0357404	1.0199604
2024-12-04 04:25:00	1.01625	1.015742	2.0362104	1.0199604
2024-12-04 04:30:00	1.01578	1.015787	2.0357404	1.0199604
2024-12-04 04:35:00	1.01577	1.015831	2.0357304	1.0199604
2024-12-04 04:40:00	1.01624	1.015875	2.0362004	1.0199604
2024-12-04 04:45:00	1.01626	1.01592	2.0362204	1.0199604
2024-12-04 04:50:00	1.0158	1.015921	2.0357604	1.0199604
2024-12-04 04:55:00	1.01579	1.015922	2.0357504	1.0199604
2024-12-04 05:00:00	1.01673	1.016017	2.0366904	1.0199604
2024-12-04 05:05:00	1.01578	1.016018	2.0357404	1.0199604
2024-12-04 05:10:00	1.01626	1.016066	2.0362204	1.0199604
2024-12-04 05:15:00	1.01578	1.016019	2.0357404	1.0199604
2024-12-04 05:20:00	1.01579	1.01602	2.0357504	1.0199604
2024-12-04 05:25:00	1.01578	1.016021	2.0357404	1.0199604
2024-12-04 05:30:00	1.01579	1.015976	2.0357504	1.0199604
2024-12-04 05:35:00	1.01625	1.015975	2.0362104	1.0199604
2024-12-04 05:40:00	1.01624	1.016019	2.0362004	1.0199604
2024-12-04 05:45:00	1.01532	1.015972	2.0352804	1.0199604
2024-12-04 05:50:00	1.01578	1.015877	2.0357404	1.0199604
2024-12-04 05:55:00	1.01578	1.015877	2.0357404	1.0199604
2024-12-04 06:00:00	1.01579	1.01583	2.0357504	1.0199604
2024-12-04 06:05:00	1.01578	1.01583	2.0357404	1.0199604
2024-12-04 06:10:00	1.01578	1.015829	2.0357404	1.0199604
2024-12-04 06:15:00	1.01577	1.015828	2.0357304	1.0199604
2024-12-04 06:20:00	1.01485	1.015734	2.0348104	1.0199604
2024-12-04 06:25:00	1.01531	1.01564	2.0352704	1.0199604
2024-12-04 06:30:00	1.01488	1.015504	2.0348404	1.0199604
2024-12-04 06:35:00	1.01533	1.015505	2.0352904	1.0199604
2024-12-04 06:40:00	1.01628	1.015555	2.0362404	1.0199604
2024-12-04 06:45:00	1.01627	1.015604	2.0362304	1.0199604
2024-12-04 06:50:00	1.01629	1.015654	2.0362504	1.0199604
2024-12-04 06:55:00	1.01488	1.015564	2.0348404	1.0199604
2024-12-04 07:00:00	1.01488	1.015474	2.0348404	1.0199604
2024-12-04 07:05:00	1.01627	1.015524	2.0362304	1.0199604
2024-12-04 07:10:00	1.01485	1.015524	2.0348104	1.0199604
2024-12-04 07:15:00	1.01485	1.015478	2.0348104	1.0199604
2024-12-04 07:20:00	1.01486	1.015476	2.0348204	1.0199604
2024-12-04 07:25:00	1.01485	1.015428	2.0348104	1.0199604
2024-12-04 07:30:00	1.01484	1.015284	2.0348004	1.0199604
2024-12-04 07:35:00	1.01577	1.015234	2.0357304	1.0199604
2024-12-04 07:40:00	1.01345	1.01495	2.0334104	1.0199604
2024-12-04 07:45:00	1.01297	1.014759	2.0329304	1.0199604
2024-12-04 07:50:00	1.0125	1.014521	2.0324604	1.0199604
2024-12-04 07:55:00	1.01297	1.014191	2.0329304	1.0199604
2024-12-04 08:00:00	1.01203	1.013909	2.0319904	1.0199604
2024-12-04 08:05:00	1.01204	1.013628	2.0320004	1.0199604
2024-12-04 08:10:00	1.01204	1.013346	2.0320004	1.0199604
2024-12-04 08:15:00	1.0116	1.013021	2.0315604	1.0199604
2024-12-04 08:20:00	1.01158	1.012695	2.0315404	1.0199604
2024-12-04 08:25:00	1.01204	1.012322	2.0320004	1.0199604
2024-12-04 08:30:00	1.01252	1.012229	2.0324804	1.0199604
2024-12-04 08:35:00	1.01251	1.012183	2.0324704	1.0199604
2024-12-04 08:40:00	1.01252	1.012185	2.0324804	1.0199604
2024-12-04 08:45:00	1.01251	1.012139	2.0324704	1.0199604
2024-12-04 08:50:00	1.0125	1.012186	2.0324604	1.0199604
2024-12-04 08:55:00	1.01252	1.012234	2.0324804	1.0199604
2024-12-04 09:00:00	1.01253	1.012283	2.0324904	1.0199604
2024-12-04 09:05:00	1.01298	1.012421	2.0329404	1.0199604
2024-12-04 09:10:00	1.01207	1.01247	2.0320304	1.0199604
2024-12-04 09:15:00	1.01115	1.012381	2.0311104	1.0199604
2024-12-04 09:20:00	1.01206	1.012335	2.0320204	1.0199604
2024-12-04 09:25:00	1.01207	1.012291	2.0320304	1.0199604
2024-12-04 09:30:00	1.01205	1.012244	2.0320104	1.0199604
2024-12-04 09:35:00	1.01206	1.012199	2.0320204	1.0199604
2024-12-04 09:40:00	1.01206	1.012155	2.0320204	1.0199604
2024-12-04 09:45:00	1.01207	1.01211	2.0320304	1.0199604
2024-12-04 09:50:00	1.01207	1.012064	2.0320304	1.0199604
2024-12-04 09:55:00	1.01205	1.011971	2.0320104	1.0199604
2024-12-04 10:00:00	1.01206	1.01197	2.0320204	1.0199604
2024-12-04 10:05:00	1.01207	1.012062	2.0320304	1.0199604
2024-12-04 10:10:00	1.01205	1.012061	2.0320104	1.0199604
2024-12-04 10:15:00	1.01206	1.01206	2.0320204	1.0199604
2024-12-04 10:20:00	1.01205	1.01206	2.0320104	1.0199604
2024-12-04 10:25:00	1.01204	1.012058	2.0320004	1.0199604
2024-12-04 10:30:00	1.01203	1.012055	2.0319904	1.0199604
2024-12-04 10:35:00	1.01203	1.012051	2.0319904	1.0199604
2024-12-04 10:40:00	1.0125	1.012094	2.0324604	1.0199604
2024-12-04 10:45:00	1.01205	1.012094	2.0320104	1.0199604
2024-12-04 10:50:00	1.01251	1.012139	2.0324704	1.0199604
2024-12-04 10:55:00	1.01203	1.012135	2.0319904	1.0199604
2024-12-04 11:00:00	1.01112	1.012042	2.0310804	1.0199604
2024-12-04 11:05:00	1.01205	1.012041	2.0320104	1.0199604
2024-12-04 11:10:00	1.01204	1.01204	2.0320004	1.0199604
2024-12-04 11:15:00	1.01203	1.012039	2.0319904	1.0199604
2024-12-04 11:20:00	1.01205	1.012041	2.0320104	1.0199604
2024-12-04 11:25:00	1.01157	1.011995	2.0315304	1.0199604
2024-12-04 11:30:00	1.01113	1.011858	2.0310904	1.0199604
2024-12-04 11:35:00	1.01158	1.011811	2.0315404	1.0199604
2024-12-04 11:40:00	1.01111	1.011671	2.0310704	1.0199604
2024-12-04 11:45:00	1.01157	1.011625	2.0315304	1.0199604
2024-12-04 11:50:00	1.01157	1.01167	2.0315304	1.0199604
2024-12-04 11:55:00	1.01158	1.011623	2.0315404	1.0199604
2024-12-04 12:00:00	1.01157	1.011576	2.0315304	1.0199604
2024-12-04 12:05:00	1.01157	1.01153	2.0315304	1.0199604
2024-12-04 12:10:00	1.01019	1.011344	2.0301504	1.0199604
2024-12-04 12:15:00	1.01021	1.011208	2.0301704	1.0199604
2024-12-04 12:20:00	1.01159	1.011254	2.0315504	1.0199604
2024-12-04 12:25:00	1.01158	1.011254	2.0315404	1.0199604
2024-12-04 12:30:00	1.01159	1.011302	2.0315504	1.0199604
2024-12-04 12:35:00	1.01065	1.01121	2.0306104	1.0199604
2024-12-04 12:40:00	1.01157	1.01121	2.0315304	1.0199604
2024-12-04 12:45:00	1.01158	1.01121	2.0315404	1.0199604
2024-12-04 12:50:00	1.01066	1.011119	2.0306204	1.0199604
2024-12-04 12:55:00	1.01158	1.01112	2.0315404	1.0199604
2024-12-04 13:00:00	1.01064	1.011165	2.0306004	1.0199604
2024-12-04 13:05:00	1.0111	1.011254	2.0310604	1.0199604
2024-12-04 13:10:00	1.01065	1.01116	2.0306104	1.0199604
2024-12-04 13:15:00	1.01067	1.011069	2.0306304	1.0199604
2024-12-04 13:20:00	1.01065	1.010975	2.0306104	1.0199604
2024-12-04 13:25:00	1.01018	1.010928	2.0301404	1.0199604
2024-12-04 13:30:00	1.01019	1.01079	2.0301504	1.0199604
2024-12-04 13:35:00	1.01018	1.01065	2.0301404	1.0199604
2024-12-04 13:40:00	1.01018	1.010602	2.0301404	1.0199604
2024-12-04 13:45:00	1.01113	1.010557	2.0310904	1.0199604
2024-12-04 13:50:00	1.01018	1.010511	2.0301404	1.0199604
2024-12-04 13:55:00	1.01064	1.010465	2.0306004	1.0199604
2024-12-04 14:00:00	1.01065	1.010465	2.0306104	1.0199604
2024-12-04 14:05:00	1.01064	1.010462	2.0306004	1.0199604
2024-12-04 14:10:00	1.01018	1.010415	2.0301404	1.0199604
2024-12-04 14:15:00	1.01019	1.010416	2.0301504	1.0199604
2024-12-04 14:20:00	1.01021	1.010418	2.0301704	1.0199604
2024-12-04 14:25:00	1.0102	1.01042	2.0301604	1.0199604
2024-12-04 14:30:00	1.01066	1.010468	2.0306204	1.0199604
2024-12-04 14:35:00	1.01065	1.01042	2.0306104	1.0199604
2024-12-04 14:40:00	1.01157	1.010559	2.0315304	1.0199604
2024-12-04 14:45:00	1.01063	1.010558	2.0305904	1.0199604
2024-12-04 14:50:00	1.01065	1.010558	2.0306104	1.0199604
2024-12-04 14:55:00	1.01065	1.010559	2.0306104	1.0199604
2024-12-04 15:00:00	1.01019	1.01056	2.0301504	1.0199604
2024-12-04 15:05:00	1.01066	1.010607	2.0306204	1.0199604
2024-12-04 15:10:00	1.01066	1.010652	2.0306204	1.0199604
2024-12-04 15:15:00	1.01018	1.01065	2.0301404	1.0199604
2024-12-04 15:20:00	1.01017	1.010601	2.0301304	1.0199604
2024-12-04 15:25:00	1.01017	1.010553	2.0301304	1.0199604
2024-12-04 15:30:00	1.01018	1.010414	2.0301404	1.0199604
2024-12-04 15:35:00	1.01018	1.010369	2.0301404	1.0199604
2024-12-04 15:40:00	1.01017	1.010321	2.0301304	1.0199604
2024-12-04 15:45:00	1.01019	1.010275	2.0301504	1.0199604
2024-12-04 15:50:00	1.01017	1.010273	2.0301304	1.0199604
2024-12-04 15:55:00	1.0097	1.010177	2.0296604	1.0199604
2024-12-04 16:00:00	1.0097	1.010081	2.0296604	1.0199604
2024-12-04 16:05:00	1.0097	1.010033	2.0296604	1.0199604
2024-12-04 16:10:00	1.01018	1.010034	2.0301404	1.0199604
2024-12-04 16:15:00	1.01017	1.010034	2.0301304	1.0199604
2024-12-04 16:20:00	1.01018	1.010034	2.0301404	1.0199604
2024-12-04 16:25:00	1.01017	1.010033	2.0301304	1.0199604
2024-12-04 16:30:00	1.01063	1.010079	2.0305904	1.0199604
2024-12-04 16:35:00	1.01016	1.010076	2.0301204	1.0199604
2024-12-04 16:40:00	1.01016	1.010075	2.0301204	1.0199604
2024-12-04 16:45:00	1.01063	1.010168	2.0305904	1.0199604
2024-12-04 16:50:00	1.01063	1.010261	2.0305904	1.0199604
2024-12-04 16:55:00	1.01016	1.010307	2.0301204	1.0199604
2024-12-04 17:00:00	1.01016	1.010305	2.0301204	1.0199604
2024-12-04 17:05:00	1.01016	1.010304	2.0301204	1.0199604
2024-12-04 17:10:00	1.01016	1.010302	2.0301204	1.0199604
2024-12-04 17:15:00	1.00922	1.010207	2.0291804	1.0199604
2024-12-04 17:20:00	1.01016	1.01016	2.0301204	1.0199604
2024-12-04 17:25:00	1.01016	1.01016	2.0301204	1.0199604
2024-12-04 17:30:00	1.01064	1.010208	2.0306004	1.0199604
2024-12-04 17:35:00	1.01018	1.010163	2.0301404	1.0199604
2024-12-04 17:40:00	1.01019	1.010119	2.0301504	1.0199604
2024-12-04 17:45:00	1.01017	1.01012	2.0301304	1.0199604
2024-12-04 17:50:00	1.01017	1.010121	2.0301304	1.0199604
2024-12-04 17:55:00	1.00971	1.010076	2.0296704	1.0199604
2024-12-04 18:00:00	1.00972	1.010032	2.0296804	1.0199604
2024-12-04 18:05:00	1.00924	1.010034	2.0292004	1.0199604
2024-12-04 18:10:00	1.01017	1.010035	2.0301304	1.0199604
2024-12-04 18:15:00	1.01017	1.010036	2.0301304	1.0199604
2024-12-04 18:20:00	1.00923	1.009895	2.0291904	1.0199604
2024-12-04 18:25:00	1.01016	1.009893	2.0301204	1.0199604
2024-12-04 18:30:00	1.00922	1.009796	2.0291804	1.0199604
2024-12-04 18:35:00	1.01016	1.009795	2.0301204	1.0199604
2024-12-04 18:40:00	1.00922	1.0097	2.0291804	1.0199604
2024-12-04 18:45:00	1.01016	1.009745	2.0301204	1.0199604
2024-12-04 18:50:00	1.00922	1.009695	2.0291804	1.0199604
2024-12-04 18:55:00	1.00924	1.009695	2.0292004	1.0199604
2024-12-04 19:00:00	1.00925	1.009603	2.0292104	1.0199604
2024-12-04 19:05:00	1.00924	1.00951	2.0292004	1.0199604
2024-12-04 19:10:00	1.01064	1.009651	2.0306004	1.0199604
2024-12-04 19:15:00	1.0097	1.009605	2.0296604	1.0199604
2024-12-04 19:20:00	1.00971	1.009654	2.0296704	1.0199604
2024-12-04 19:25:00	1.0097	1.009608	2.0296604	1.0199604
2024-12-04 19:30:00	1.00831	1.009517	2.0282704	1.0199604
2024-12-04 19:35:00	1.00926	1.009427	2.0292204	1.0199604
2024-12-04 19:40:00	1.00879	1.009384	2.0287504	1.0199604
2024-12-04 19:45:00	1.01018	1.009478	2.0301404	1.0199604
2024-12-04 19:50:00	1.01019	1.009572	2.0301504	1.0199604
2024-12-04 19:55:00	1.00924	1.009572	2.0292004	1.0199604
2024-12-04 20:00:00	1.0097	1.009478	2.0296604	1.0199604
2024-12-04 20:05:00	1.0097	1.009478	2.0296604	1.0199604
2024-12-04 20:10:00	1.0097	1.009477	2.0296604	1.0199604
2024-12-04 20:15:00	1.01018	1.009525	2.0301404	1.0199604
2024-12-04 20:20:00	1.0097	1.009664	2.0296604	1.0199604
2024-12-04 20:25:00	1.00878	1.009616	2.0287404	1.0199604
2024-12-04 20:30:00	1.00832	1.009569	2.0282804	1.0199604
2024-12-04 20:35:00	1.00878	1.009429	2.0287404	1.0199604
2024-12-04 20:40:00	1.00877	1.009287	2.0287304	1.0199604
2024-12-04 20:45:00	1.0097	1.009333	2.0296604	1.0199604
2024-12-04 20:50:00	1.00923	1.009286	2.0291904	1.0199604
2024-12-04 20:55:00	1.00876	1.009192	2.0287204	1.0199604
2024-12-04 21:00:00	1.01016	1.009238	2.0301204	1.0199604
2024-12-04 21:05:00	1.00924	1.009144	2.0292004	1.0199604
2024-12-04 21:10:00	1.00877	1.009051	2.0287304	1.0199604
2024-12-04 21:15:00	1.0097	1.009143	2.0296604	1.0199604
2024-12-04 21:20:00	1.00971	1.009282	2.0296704	1.0199604
2024-12-04 21:25:00	1.0097	1.009374	2.0296604	1.0199604
2024-12-04 21:30:00	1.00924	1.009421	2.0292004	1.0199604
2024-12-04 21:35:00	1.00924	1.009375	2.0292004	1.0199604
2024-12-04 21:40:00	1.0083	1.009282	2.0282604	1.0199604
2024-12-04 21:45:00	1.00829	1.009235	2.0282504	1.0199604
2024-12-04 21:50:00	1.00829	1.009048	2.0282504	1.0199604
2024-12-04 21:55:00	1.00876	1.009	2.0287204	1.0199604
2024-12-04 22:00:00	1.0083	1.008953	2.0282604	1.0199604
2024-12-04 22:05:00	1.0083	1.008813	2.0282604	1.0199604
2024-12-04 22:10:00	1.00831	1.008673	2.0282704	1.0199604
2024-12-04 22:15:00	1.00831	1.008534	2.0282704	1.0199604
2024-12-04 22:20:00	1.00831	1.008441	2.0282704	1.0199604
2024-12-04 22:25:00	1.00972	1.008489	2.0296804	1.0199604
2024-12-04 22:30:00	1.00877	1.008536	2.0287304	1.0199604
2024-12-04 22:35:00	1.00877	1.008584	2.0287304	1.0199604
2024-12-04 22:40:00	1.00876	1.008631	2.0287204	1.0199604
2024-12-04 22:45:00	1.00877	1.008632	2.0287304	1.0199604
2024-12-04 22:50:00	1.0083	1.008632	2.0282604	1.0199604
2024-12-04 22:55:00	1.00831	1.008633	2.0282704	1.0199604
2024-12-04 23:00:00	1.00924	1.008726	2.0292004	1.0199604
2024-12-04 23:05:00	1.0083	1.008725	2.0282604	1.0199604
2024-12-04 23:10:00	1.00923	1.008817	2.0291904	1.0199604
2024-12-04 23:15:00	1.00923	1.008768	2.0291904	1.0199604
2024-12-04 23:20:00	1.00829	1.00872	2.0282504	1.0199604
2024-12-04 23:25:00	1.00783	1.008626	2.0277904	1.0199604
2024-12-04 23:30:00	1.0083	1.00858	2.0282604	1.0199604
2024-12-04 23:35:00	1.00831	1.008534	2.0282704	1.0199604
2024-12-04 23:40:00	1.0083	1.008534	2.0282604	1.0199604
2024-12-04 23:45:00	1.0083	1.008533	2.0282604	1.0199604
2024-12-04 23:50:00	1.00829	1.008438	2.0282504	1.0199604
2024-12-04 23:55:00	1.00878	1.008486	2.0287404	1.0199604
2024-12-05 00:00:00	1.00878	1.008441	2.0287404	1.0199604
2024-12-05 00:05:00	1.00877	1.008395	2.0287304	1.0199604
2024-12-05 00:10:00	1.0097	1.008536	2.0296604	1.0199604
2024-12-05 00:15:00	1.00876	1.008629	2.0287204	1.0199604
2024-12-05 00:20:00	1.00876	1.008675	2.0287204	1.0199604
2024-12-05 00:25:00	1.00876	1.00872	2.0287204	1.0199604
2024-12-05 00:30:00	1.00876	1.008766	2.0287204	1.0199604
2024-12-05 00:35:00	1.00829	1.008765	2.0282504	1.0199604
2024-12-05 00:40:00	1.00829	1.008765	2.0282504	1.0199604
2024-12-05 00:45:00	1.00829	1.008716	2.0282504	1.0199604
2024-12-05 00:50:00	1.00922	1.00876	2.0291804	1.0199604
2024-12-05 00:55:00	1.00831	1.008714	2.0282704	1.0199604
2024-12-05 01:00:00	1.00831	1.008575	2.0282704	1.0199604
2024-12-05 01:05:00	1.0083	1.008529	2.0282604	1.0199604
2024-12-05 01:10:00	1.00783	1.008436	2.0277904	1.0199604
2024-12-05 01:15:00	1.00784	1.008344	2.0278004	1.0199604
2024-12-05 01:20:00	1.0083	1.008298	2.0282604	1.0199604
2024-12-05 01:25:00	1.00877	1.008346	2.0287304	1.0199604
2024-12-05 01:30:00	1.00829	1.008346	2.0282504	1.0199604
2024-12-05 01:35:00	1.00876	1.008393	2.0287204	1.0199604
2024-12-05 01:40:00	1.00877	1.008348	2.0287304	1.0199604
2024-12-05 01:45:00	1.00877	1.008394	2.0287304	1.0199604
2024-12-05 01:50:00	1.00876	1.008439	2.0287204	1.0199604
2024-12-05 01:55:00	1.00876	1.008485	2.0287204	1.0199604
2024-12-05 02:00:00	1.00876	1.008578	2.0287204	1.0199604
2024-12-05 02:05:00	1.00829	1.008623	2.0282504	1.0199604
2024-12-05 02:10:00	1.00829	1.008622	2.0282504	1.0199604
2024-12-05 02:15:00	1.00832	1.008577	2.0282804	1.0199604
2024-12-05 02:20:00	1.00741	1.008489	2.0273704	1.0199604
2024-12-05 02:25:00	1.00834	1.008447	2.0283004	1.0199604
2024-12-05 02:30:00	1.0088	1.00845	2.0287604	1.0199604
2024-12-05 02:35:00	1.00739	1.008312	2.0273504	1.0199604
2024-12-05 02:40:00	1.00833	1.008269	2.0282904	1.0199604
2024-12-05 02:45:00	1.00832	1.008225	2.0282804	1.0199604
2024-12-05 02:50:00	1.00737	1.008086	2.0273304	1.0199604
2024-12-05 02:55:00	1.0083	1.008087	2.0282604	1.0199604
2024-12-05 03:00:00	1.00829	1.008087	2.0282504	1.0199604
2024-12-05 03:05:00	1.00876	1.008131	2.0287204	1.0199604
2024-12-05 03:10:00	1.00876	1.008266	2.0287204	1.0199604
2024-12-05 03:15:00	1.00785	1.008217	2.0278104	1.0199604
2024-12-05 03:20:00	1.00881	1.008218	2.0287704	1.0199604
2024-12-05 03:25:00	1.00879	1.008358	2.0287504	1.0199604
2024-12-05 03:30:00	1.00878	1.008403	2.0287404	1.0199604
2024-12-05 03:35:00	1.00877	1.008448	2.0287304	1.0199604
2024-12-05 03:40:00	1.00877	1.008588	2.0287304	1.0199604
2024-12-05 03:45:00	1.00876	1.008634	2.0287204	1.0199604
2024-12-05 03:50:00	1.00736	1.008541	2.0273204	1.0199604
2024-12-05 03:55:00	1.00831	1.008496	2.0282704	1.0199604
2024-12-05 04:00:00	1.00878	1.008498	2.0287404	1.0199604
2024-12-05 04:05:00	1.00877	1.00859	2.0287304	1.0199604
2024-12-05 04:10:00	1.00879	1.008588	2.0287504	1.0199604
2024-12-05 04:15:00	1.00878	1.008587	2.0287404	1.0199604
2024-12-05 04:20:00	1.00877	1.008586	2.0287304	1.0199604
2024-12-05 04:25:00	1.00736	1.008445	2.0273204	1.0199604
2024-12-05 04:30:00	1.00829	1.008397	2.0282504	1.0199604
2024-12-05 04:35:00	1.00829	1.00835	2.0282504	1.0199604
2024-12-05 04:40:00	1.00784	1.008398	2.0278004	1.0199604
2024-12-05 04:45:00	1.0083	1.008397	2.0282604	1.0199604
2024-12-05 04:50:00	1.00829	1.008348	2.0282504	1.0199604
2024-12-05 04:55:00	1.00829	1.0083	2.0282504	1.0199604
2024-12-05 05:00:00	1.00877	1.008298	2.0287304	1.0199604
2024-12-05 05:05:00	1.00785	1.008205	2.0278104	1.0199604
2024-12-05 05:10:00	1.00784	1.008112	2.0278004	1.0199604
2024-12-05 05:15:00	1.00783	1.008159	2.0277904	1.0199604
2024-12-05 05:20:00	1.00784	1.008114	2.0278004	1.0199604
2024-12-05 05:25:00	1.00783	1.008068	2.0277904	1.0199604
2024-12-05 05:30:00	1.00783	1.008067	2.0277904	1.0199604
2024-12-05 05:35:00	1.00783	1.00802	2.0277904	1.0199604
2024-12-05 05:40:00	1.00831	1.008022	2.0282704	1.0199604
2024-12-05 05:45:00	1.00736	1.007929	2.0273204	1.0199604
2024-12-05 05:50:00	1.00876	1.007928	2.0287204	1.0199604
2024-12-05 05:55:00	1.00829	1.007972	2.0282504	1.0199604
2024-12-05 06:00:00	1.00736	1.007924	2.0273204	1.0199604
2024-12-05 06:05:00	1.00736	1.007877	2.0273204	1.0199604
2024-12-05 06:10:00	1.00737	1.00783	2.0273304	1.0199604
2024-12-05 06:15:00	1.00831	1.007878	2.0282704	1.0199604
2024-12-05 06:20:00	1.0074	1.007835	2.0273604	1.0199604
2024-12-05 06:25:00	1.0088	1.007932	2.0287604	1.0199604
2024-12-05 06:30:00	1.0074	1.007841	2.0273604	1.0199604
2024-12-05 06:35:00	1.0074	1.007845	2.0273604	1.0199604
2024-12-05 06:40:00	1.00833	1.007802	2.0282904	1.0199604
2024-12-05 06:45:00	1.00831	1.007804	2.0282704	1.0199604
2024-12-05 06:50:00	1.0069	1.007758	2.0268604	1.0199604
2024-12-05 06:55:00	1.00643	1.007665	2.0263904	1.0199604
2024-12-05 07:00:00	1.00831	1.007759	2.0282704	1.0199604
2024-12-05 07:05:00	1.00738	1.007666	2.0273404	1.0199604
2024-12-05 07:10:00	1.00784	1.00771	2.0278004	1.0199604
2024-12-05 07:15:00	1.00736	1.007566	2.0273204	1.0199604
2024-12-05 07:20:00	1.00736	1.007562	2.0273204	1.0199604
2024-12-05 07:25:00	1.00829	1.007651	2.0282504	1.0199604
2024-12-05 07:30:00	1.00739	1.007557	2.0273504	1.0199604
2024-12-05 07:35:00	1.00739	1.007465	2.0273504	1.0199604
2024-12-05 07:40:00	1.00738	1.007513	2.0273404	1.0199604
2024-12-05 07:45:00	1.00737	1.007607	2.0273304	1.0199604
2024-12-05 07:50:00	1.00833	1.007609	2.0282904	1.0199604
2024-12-05 07:55:00	1.00831	1.007702	2.0282704	1.0199604
2024-12-05 08:00:00	1.0083	1.007748	2.0282604	1.0199604
2024-12-05 08:05:00	1.00736	1.007748	2.0273204	1.0199604
2024-12-05 08:10:00	1.00737	1.007749	2.0273304	1.0199604
2024-12-05 08:15:00	1.00737	1.007657	2.0273304	1.0199604
2024-12-05 08:20:00	1.00736	1.007654	2.0273204	1.0199604
2024-12-05 08:25:00	1.00784	1.007699	2.0278004	1.0199604
2024-12-05 08:30:00	1.00783	1.007744	2.0277904	1.0199604
2024-12-05 08:35:00	1.00736	1.007743	2.0273204	1.0199604
2024-12-05 08:40:00	1.00829	1.007739	2.0282504	1.0199604
2024-12-05 08:45:00	1.00736	1.007644	2.0273204	1.0199604
2024-12-05 08:50:00	1.00829	1.007643	2.0282504	1.0199604
2024-12-05 08:55:00	1.00735	1.007642	2.0273104	1.0199604
2024-12-05 09:00:00	1.00735	1.00764	2.0273104	1.0199604
2024-12-05 09:05:00	1.00782	1.007685	2.0277804	1.0199604
2024-12-05 09:10:00	1.00782	1.007731	2.0277804	1.0199604
2024-12-05 09:15:00	1.00735	1.007682	2.0273104	1.0199604
2024-12-05 09:20:00	1.00735	1.007634	2.0273104	1.0199604
2024-12-05 09:25:00	1.00643	1.007541	2.0263904	1.0199604
2024-12-05 09:30:00	1.00643	1.007355	2.0263904	1.0199604
2024-12-05 09:35:00	1.00736	1.007355	2.0273204	1.0199604
2024-12-05 09:40:00	1.00831	1.007357	2.0282704	1.0199604
2024-12-05 09:45:00	1.0083	1.007452	2.0282604	1.0199604
2024-12-05 09:50:00	1.00736	1.007453	2.0273204	1.0199604
2024-12-05 09:55:00	1.00783	1.007454	2.0277904	1.0199604
2024-12-05 10:00:00	1.00876	1.007548	2.0287204	1.0199604
2024-12-05 10:05:00	1.0083	1.007643	2.0282604	1.0199604
2024-12-05 10:10:00	1.0083	1.007738	2.0282604	1.0199604
2024-12-05 10:15:00	1.00831	1.007926	2.0282704	1.0199604
2024-12-05 10:20:00	1.0083	1.008113	2.0282604	1.0199604
2024-12-05 10:25:00	1.00878	1.008255	2.0287404	1.0199604
2024-12-05 10:30:00	1.00879	1.008303	2.0287504	1.0199604
2024-12-05 10:35:00	1.00832	1.008305	2.0282804	1.0199604
2024-12-05 10:40:00	1.00738	1.008307	2.0273404	1.0199604
2024-12-05 10:45:00	1.00832	1.008356	2.0282804	1.0199604
2024-12-05 10:50:00	1.00879	1.008359	2.0287504	1.0199604
2024-12-05 10:55:00	1.00832	1.008361	2.0282804	1.0199604
2024-12-05 11:00:00	1.00926	1.008457	2.0292204	1.0199604
2024-12-05 11:05:00	1.00788	1.008414	2.0278404	1.0199604
2024-12-05 11:10:00	1.00832	1.008416	2.0282804	1.0199604
2024-12-05 11:15:00	1.00975	1.008513	2.0297104	1.0199604
2024-12-05 11:20:00	1.00832	1.008466	2.0282804	1.0199604
2024-12-05 11:25:00	1.00878	1.008512	2.0287404	1.0199604
2024-12-05 11:30:00	1.00877	1.008651	2.0287304	1.0199604
2024-12-05 11:35:00	1.0083	1.008649	2.0282604	1.0199604
2024-12-05 11:40:00	1.00876	1.008646	2.0287204	1.0199604
2024-12-05 11:45:00	1.00829	1.008643	2.0282504	1.0199604
2024-12-05 11:50:00	1.00876	1.008593	2.0287204	1.0199604
2024-12-05 11:55:00	1.00876	1.008681	2.0287204	1.0199604
2024-12-05 12:00:00	1.00876	1.008725	2.0287204	1.0199604
2024-12-05 12:05:00	1.00876	1.008626	2.0287204	1.0199604
2024-12-05 12:10:00	1.00829	1.008623	2.0282504	1.0199604
2024-12-05 12:15:00	1.00829	1.008574	2.0282504	1.0199604
2024-12-05 12:20:00	1.00782	1.008479	2.0277804	1.0199604
2024-12-05 12:25:00	1.00782	1.008431	2.0277804	1.0199604
2024-12-05 12:30:00	1.00782	1.008337	2.0277804	1.0199604
2024-12-05 12:35:00	1.00785	1.008293	2.0278104	1.0199604
2024-12-05 12:40:00	1.00784	1.008201	2.0278004	1.0199604
2024-12-05 12:45:00	1.0083	1.008155	2.0282604	1.0199604
2024-12-05 12:50:00	1.00877	1.008156	2.0287304	1.0199604
2024-12-05 12:55:00	1.00876	1.008156	2.0287204	1.0199604
2024-12-05 13:00:00	1.00831	1.008158	2.0282704	1.0199604
2024-12-05 13:05:00	1.0083	1.008159	2.0282604	1.0199604
2024-12-05 13:10:00	1.00829	1.008206	2.0282504	1.0199604
2024-12-05 13:15:00	1.00829	1.008253	2.0282504	1.0199604
2024-12-05 13:20:00	1.00829	1.0083	2.0282504	1.0199604
2024-12-05 13:25:00	1.00877	1.008392	2.0287304	1.0199604
2024-12-05 13:30:00	1.0083	1.008438	2.0282604	1.0199604
2024-12-05 13:35:00	1.00737	1.008345	2.0273304	1.0199604
2024-12-05 13:40:00	1.00924	1.008392	2.0292004	1.0199604
2024-12-05 13:45:00	1.0083	1.008346	2.0282604	1.0199604
2024-12-05 13:50:00	1.00739	1.008254	2.0273504	1.0199604
2024-12-05 13:55:00	1.00831	1.008255	2.0282704	1.0199604
2024-12-05 14:00:00	1.0083	1.008256	2.0282604	1.0199604
2024-12-05 14:05:00	1.0083	1.008257	2.0282604	1.0199604
2024-12-05 14:10:00	1.00829	1.008257	2.0282504	1.0199604
2024-12-05 14:15:00	1.00876	1.008256	2.0287204	1.0199604
2024-12-05 14:20:00	1.00876	1.008302	2.0287204	1.0199604
2024-12-05 14:25:00	1.00877	1.008442	2.0287304	1.0199604
2024-12-05 14:30:00	1.00878	1.008396	2.0287404	1.0199604
2024-12-05 14:35:00	1.00785	1.008351	2.0278104	1.0199604
2024-12-05 14:40:00	1.00878	1.00849	2.0287404	1.0199604
2024-12-05 14:45:00	1.00877	1.008536	2.0287304	1.0199604
2024-12-05 14:50:00	1.00876	1.008582	2.0287204	1.0199604
2024-12-05 14:55:00	1.00876	1.008628	2.0287204	1.0199604
2024-12-05 15:00:00	1.00829	1.008628	2.0282504	1.0199604
2024-12-05 15:05:00	1.00829	1.008581	2.0282504	1.0199604
2024-12-05 15:10:00	1.00829	1.008534	2.0282504	1.0199604
2024-12-05 15:15:00	1.00829	1.008486	2.0282504	1.0199604
2024-12-05 15:20:00	1.00829	1.008437	2.0282504	1.0199604
2024-12-05 15:25:00	1.00735	1.008387	2.0273104	1.0199604
2024-12-05 15:30:00	1.00829	1.008338	2.0282504	1.0199604
2024-12-05 15:35:00	1.00829	1.00829	2.0282504	1.0199604
2024-12-05 15:40:00	1.00829	1.008243	2.0282504	1.0199604
2024-12-05 15:45:00	1.00829	1.008196	2.0282504	1.0199604
2024-12-05 15:50:00	1.0083	1.008197	2.0282604	1.0199604
2024-12-05 15:55:00	1.0083	1.008198	2.0282604	1.0199604
2024-12-05 16:00:00	1.00783	1.008152	2.0277904	1.0199604
2024-12-05 16:05:00	1.00736	1.008059	2.0273204	1.0199604
2024-12-05 16:10:00	1.00829	1.008059	2.0282504	1.0199604
2024-12-05 16:15:00	1.00735	1.008059	2.0273104	1.0199604
2024-12-05 16:20:00	1.00829	1.008059	2.0282504	1.0199604
2024-12-05 16:25:00	1.00876	1.008106	2.0287204	1.0199604
2024-12-05 16:30:00	1.00877	1.008154	2.0287304	1.0199604
2024-12-05 16:35:00	1.00736	1.008061	2.0273204	1.0199604
2024-12-05 16:40:00	1.00737	1.007968	2.0273304	1.0199604
2024-12-05 16:45:00	1.00787	1.007925	2.0278304	1.0199604
2024-12-05 16:50:00	1.00787	1.007929	2.0278304	1.0199604
2024-12-05 16:55:00	1.00738	1.007931	2.0273404	1.0199604
2024-12-05 17:00:00	1.00877	1.007979	2.0287304	1.0199604
2024-12-05 17:05:00	1.00736	1.00798	2.0273204	1.0199604
2024-12-05 17:10:00	1.00738	1.007889	2.0273404	1.0199604
2024-12-05 17:15:00	1.00877	1.00789	2.0287304	1.0199604
2024-12-05 17:20:00	1.00783	1.007796	2.0277904	1.0199604
2024-12-05 17:25:00	1.00689	1.007749	2.0268504	1.0199604
2024-12-05 17:30:00	1.00829	1.007841	2.0282504	1.0199604
2024-12-05 17:35:00	1.00689	1.007743	2.0268504	1.0199604
2024-12-05 17:40:00	1.00692	1.007648	2.0268804	1.0199604
2024-12-05 17:45:00	1.00644	1.007554	2.0264004	1.0199604
2024-12-05 17:50:00	1.0069	1.007367	2.0268604	1.0199604
2024-12-05 17:55:00	1.00736	1.007367	2.0273204	1.0199604
2024-12-05 18:00:00	1.00644	1.007273	2.0264004	1.0199604
2024-12-05 18:05:00	1.00643	1.007039	2.0263904	1.0199604
2024-12-05 18:10:00	1.00644	1.0069	2.0264004	1.0199604
2024-12-05 18:15:00	1.00643	1.006854	2.0263904	1.0199604
2024-12-05 18:20:00	1.00643	1.006668	2.0263904	1.0199604
2024-12-05 18:25:00	1.00642	1.006621	2.0263804	1.0199604
2024-12-05 18:30:00	1.00642	1.006571	2.0263804	1.0199604
2024-12-05 18:35:00	1.00689	1.006616	2.0268504	1.0199604
2024-12-05 18:40:00	1.00782	1.006708	2.0277804	1.0199604
2024-12-05 18:45:00	1.00643	1.006615	2.0263904	1.0199604
2024-12-05 18:50:00	1.00645	1.006616	2.0264104	1.0199604
2024-12-05 18:55:00	1.00646	1.006619	2.0264204	1.0199604
2024-12-05 19:00:00	1.00644	1.006619	2.0264004	1.0199604
2024-12-05 19:05:00	1.00643	1.006619	2.0263904	1.0199604
2024-12-05 19:10:00	1.00643	1.006619	2.0263904	1.0199604
2024-12-05 19:15:00	1.00644	1.006621	2.0264004	1.0199604
2024-12-05 19:20:00	1.00645	1.006624	2.0264104	1.0199604
2024-12-05 19:25:00	1.0055	1.006485	2.0254604	1.0199604
2024-12-05 19:30:00	1.00644	1.006347	2.0264004	1.0199604
2024-12-05 19:35:00	1.00648	1.006352	2.0264404	1.0199604
2024-12-05 19:40:00	1.00646	1.006353	2.0264204	1.0199604
2024-12-05 19:45:00	1.00691	1.006398	2.0268704	1.0199604
2024-12-05 19:50:00	1.0069	1.006444	2.0268604	1.0199604
2024-12-05 19:55:00	1.00692	1.006493	2.0268804	1.0199604
2024-12-05 20:00:00	1.00644	1.006494	2.0264004	1.0199604
2024-12-05 20:05:00	1.00692	1.006542	2.0268804	1.0199604
2024-12-05 20:10:00	1.0069	1.006587	2.0268604	1.0199604
2024-12-05 20:15:00	1.00693	1.00673	2.0268904	1.0199604
2024-12-05 20:20:00	1.00693	1.006779	2.0268904	1.0199604
2024-12-05 20:25:00	1.00644	1.006775	2.0264004	1.0199604
2024-12-05 20:30:00	1.00553	1.006682	2.0254904	1.0199604
2024-12-05 20:35:00	1.00555	1.006546	2.0255104	1.0199604
2024-12-05 20:40:00	1.00553	1.006409	2.0254904	1.0199604
2024-12-05 20:45:00	1.00598	1.006315	2.0259404	1.0199604
2024-12-05 20:50:00	1.0069	1.006361	2.0268604	1.0199604
2024-12-05 20:55:00	1.00596	1.006265	2.0259204	1.0199604
2024-12-05 21:00:00	1.0055	1.006125	2.0254604	1.0199604
2024-12-05 21:05:00	1.00643	1.006075	2.0263904	1.0199604
2024-12-05 21:10:00	1.00644	1.006026	2.0264004	1.0199604
2024-12-05 21:15:00	1.0055	1.005932	2.0254604	1.0199604
2024-12-05 21:20:00	1.00644	1.006023	2.0264004	1.0199604
2024-12-05 21:25:00	1.00643	1.006111	2.0263904	1.0199604
2024-12-05 21:30:00	1.0069	1.006248	2.0268604	1.0199604
2024-12-05 21:35:00	1.00597	1.006247	2.0259304	1.0199604
2024-12-05 21:40:00	1.0055	1.006107	2.0254604	1.0199604
2024-12-05 21:45:00	1.00549	1.00606	2.0254504	1.0199604
2024-12-05 21:50:00	1.00549	1.006059	2.0254504	1.0199604
2024-12-05 21:55:00	1.00642	1.006058	2.0263804	1.0199604
2024-12-05 22:00:00	1.00642	1.006056	2.0263804	1.0199604
2024-12-05 22:05:00	1.00551	1.006057	2.0254704	1.0199604
2024-12-05 22:10:00	1.0055	1.005963	2.0254604	1.0199604
2024-12-05 22:15:00	1.00504	1.005824	2.0250004	1.0199604
2024-12-05 22:20:00	1.00597	1.005731	2.0259304	1.0199604
2024-12-05 22:25:00	1.00596	1.00573	2.0259204	1.0199604
2024-12-05 22:30:00	1.00691	1.005871	2.0268704	1.0199604
2024-12-05 22:35:00	1.00597	1.005919	2.0259304	1.0199604
2024-12-05 22:40:00	1.00596	1.005966	2.0259204	1.0199604
2024-12-05 22:45:00	1.00549	1.005873	2.0254504	1.0199604
2024-12-05 22:50:00	1.00549	1.00578	2.0254504	1.0199604
2024-12-05 22:55:00	1.00455	1.005684	2.0245104	1.0199604
2024-12-05 23:00:00	1.00455	1.005589	2.0245104	1.0199604
2024-12-05 23:05:00	1.00502	1.005587	2.0249804	1.0199604
2024-12-05 23:10:00	1.00595	1.005585	2.0259104	1.0199604
2024-12-05 23:15:00	1.00455	1.005444	2.0245104	1.0199604
2024-12-05 23:20:00	1.00548	1.005301	2.0254404	1.0199604
2024-12-05 23:25:00	1.00408	1.005112	2.0240404	1.0199604
2024-12-05 23:30:00	1.00456	1.004972	2.0245204	1.0199604
2024-12-05 23:35:00	1.00551	1.004974	2.0254704	1.0199604
2024-12-05 23:40:00	1.00458	1.004883	2.0245404	1.0199604
2024-12-05 23:45:00	1.00504	1.004932	2.0250004	1.0199604
2024-12-05 23:50:00	1.00503	1.00498	2.0249904	1.0199604
2024-12-05 23:55:00	1.00549	1.005027	2.0254504	1.0199604
2024-12-06 00:00:00	1.00455	1.004887	2.0245104	1.0199604
2024-12-06 00:05:00	1.00455	1.004887	2.0245104	1.0199604
2024-12-06 00:10:00	1.00455	1.004794	2.0245104	1.0199604
2024-12-06 00:15:00	1.00502	1.004888	2.0249804	1.0199604
2024-12-06 00:20:00	1.00595	1.005027	2.0259104	1.0199604
2024-12-06 00:25:00	1.006	1.005076	2.0259604	1.0199604
2024-12-06 00:30:00	1.00505	1.005123	2.0250104	1.0199604
2024-12-06 00:35:00	1.00504	1.005123	2.0250004	1.0199604
2024-12-06 00:40:00	1.00456	1.005076	2.0245204	1.0199604
2024-12-06 00:45:00	1.00459	1.004986	2.0245504	1.0199604
2024-12-06 00:50:00	1.0046	1.004991	2.0245604	1.0199604
2024-12-06 00:55:00	1.00458	1.004994	2.0245404	1.0199604
2024-12-06 01:00:00	1.00459	1.004998	2.0245504	1.0199604
2024-12-06 01:05:00	1.00504	1.005	2.0250004	1.0199604
2024-12-06 01:10:00	1.00457	1.004862	2.0245304	1.0199604
2024-12-06 01:15:00	1.00456	1.004718	2.0245204	1.0199604
2024-12-06 01:20:00	1.00455	1.004668	2.0245104	1.0199604
2024-12-06 01:25:00	1.00455	1.004619	2.0245104	1.0199604
2024-12-06 01:30:00	1.00455	1.004618	2.0245104	1.0199604
2024-12-06 01:35:00	1.0055	1.004709	2.0254604	1.0199604
2024-12-06 01:40:00	1.00551	1.0048	2.0254704	1.0199604
2024-12-06 01:45:00	1.00458	1.0048	2.0245404	1.0199604
2024-12-06 01:50:00	1.00458	1.004799	2.0245404	1.0199604
2024-12-06 01:55:00	1.00458	1.004753	2.0245404	1.0199604
2024-12-06 02:00:00	1.00411	1.004707	2.0240704	1.0199604
2024-12-06 02:05:00	1.00458	1.004709	2.0245404	1.0199604
2024-12-06 02:10:00	1.00458	1.004712	2.0245404	1.0199604
2024-12-06 02:15:00	1.00457	1.004714	2.0245304	1.0199604
2024-12-06 02:20:00	1.00409	1.004668	2.0240504	1.0199604
2024-12-06 02:25:00	1.00457	1.004575	2.0245304	1.0199604
2024-12-06 02:30:00	1.00458	1.004482	2.0245404	1.0199604
2024-12-06 02:35:00	1.0046	1.004484	2.0245604	1.0199604
2024-12-06 02:40:00	1.00458	1.004484	2.0245404	1.0199604
2024-12-06 02:45:00	1.00457	1.004483	2.0245304	1.0199604
2024-12-06 02:50:00	1.00503	1.004575	2.0249904	1.0199604
2024-12-06 02:55:00	1.00456	1.004573	2.0245204	1.0199604
2024-12-06 03:00:00	1.00549	1.004664	2.0254504	1.0199604
2024-12-06 03:05:00	1.00455	1.004662	2.0245104	1.0199604
2024-12-06 03:10:00	1.00455	1.004708	2.0245104	1.0199604
2024-12-06 03:15:00	1.00503	1.004754	2.0249904	1.0199604
2024-12-06 03:20:00	1.00456	1.004752	2.0245204	1.0199604
2024-12-06 03:25:00	1.00455	1.004747	2.0245104	1.0199604
2024-12-06 03:30:00	1.00455	1.004744	2.0245104	1.0199604
2024-12-06 03:35:00	1.00502	1.004789	2.0249804	1.0199604
2024-12-06 03:40:00	1.00503	1.004789	2.0249904	1.0199604
2024-12-06 03:45:00	1.00502	1.004835	2.0249804	1.0199604
2024-12-06 03:50:00	1.00502	1.004788	2.0249804	1.0199604
2024-12-06 03:55:00	1.00503	1.004836	2.0249904	1.0199604
2024-12-06 04:00:00	1.00503	1.004884	2.0249904	1.0199604
2024-12-06 04:05:00	1.00502	1.004883	2.0249804	1.0199604
2024-12-06 04:10:00	1.00503	1.00493	2.0249904	1.0199604
2024-12-06 04:15:00	1.00503	1.004978	2.0249904	1.0199604
2024-12-06 04:20:00	1.00504	1.005027	2.0250004	1.0199604
2024-12-06 04:25:00	1.00457	1.004982	2.0245304	1.0199604
2024-12-06 04:30:00	1.00456	1.004935	2.0245204	1.0199604
2024-12-06 04:35:00	1.00504	1.004937	2.0250004	1.0199604
2024-12-06 04:40:00	1.00461	1.004896	2.0245704	1.0199604
2024-12-06 04:45:00	1.00459	1.004852	2.0245504	1.0199604
2024-12-06 04:50:00	1.00457	1.004806	2.0245304	1.0199604
2024-12-06 04:55:00	1.00457	1.004761	2.0245304	1.0199604
2024-12-06 05:00:00	1.00458	1.004716	2.0245404	1.0199604
2024-12-06 05:05:00	1.00457	1.00467	2.0245304	1.0199604
2024-12-06 05:10:00	1.00456	1.004622	2.0245204	1.0199604
2024-12-06 05:15:00	1.00456	1.004621	2.0245204	1.0199604
2024-12-06 05:20:00	1.00455	1.00462	2.0245104	1.0199604
2024-12-06 05:25:00	1.00363	1.004479	2.0235904	1.0199604
2024-12-06 05:30:00	1.00503	1.004521	2.0249904	1.0199604
2024-12-06 05:35:00	1.00456	1.004518	2.0245204	1.0199604
2024-12-06 05:40:00	1.00457	1.004518	2.0245304	1.0199604
2024-12-06 05:45:00	1.00456	1.004517	2.0245204	1.0199604
2024-12-06 05:50:00	1.00457	1.004516	2.0245304	1.0199604
2024-12-06 05:55:00	1.00366	1.004425	2.0236204	1.0199604
2024-12-06 06:00:00	1.00459	1.004428	2.0245504	1.0199604
2024-12-06 06:05:00	1.00364	1.004336	2.0236004	1.0199604
2024-12-06 06:10:00	1.00363	1.004244	2.0235904	1.0199604
2024-12-06 06:15:00	1.00456	1.004337	2.0245204	1.0199604
2024-12-06 06:20:00	1.00409	1.004243	2.0240504	1.0199604
2024-12-06 06:25:00	1.0041	1.004197	2.0240604	1.0199604
2024-12-06 06:30:00	1.00319	1.004059	2.0231504	1.0199604
2024-12-06 06:35:00	1.00458	1.004061	2.0245404	1.0199604
2024-12-06 06:40:00	1.00457	1.004061	2.0245304	1.0199604
2024-12-06 06:45:00	1.00459	1.004154	2.0245504	1.0199604
2024-12-06 06:50:00	1.00504	1.004199	2.0250004	1.0199604
2024-12-06 06:55:00	1.00505	1.00434	2.0250104	1.0199604
2024-12-06 07:00:00	1.00412	1.004389	2.0240804	1.0199604
2024-12-06 07:05:00	1.00364	1.004297	2.0236004	1.0199604
2024-12-06 07:10:00	1.00363	1.004251	2.0235904	1.0199604
2024-12-06 07:15:00	1.00458	1.004299	2.0245404	1.0199604
2024-12-06 07:20:00	1.00503	1.004483	2.0249904	1.0199604
2024-12-06 07:25:00	1.00409	1.004434	2.0240504	1.0199604
2024-12-06 07:30:00	1.00409	1.004386	2.0240504	1.0199604
2024-12-06 07:35:00	1.00502	1.004429	2.0249804	1.0199604
2024-12-06 07:40:00	1.00363	1.004288	2.0235904	1.0199604
2024-12-06 07:45:00	1.00456	1.004239	2.0245204	1.0199604
2024-12-06 07:50:00	1.00457	1.004284	2.0245304	1.0199604
2024-12-06 07:55:00	1.00457	1.004377	2.0245304	1.0199604
2024-12-06 08:00:00	1.00409	1.004423	2.0240504	1.0199604
2024-12-06 08:05:00	1.00457	1.004422	2.0245304	1.0199604
2024-12-06 08:10:00	1.00456	1.004375	2.0245204	1.0199604
2024-12-06 08:15:00	1.00409	1.004375	2.0240504	1.0199604
2024-12-06 08:20:00	1.00455	1.004421	2.0245104	1.0199604
2024-12-06 08:25:00	1.00457	1.004376	2.0245304	1.0199604
2024-12-06 08:30:00	1.00456	1.004469	2.0245204	1.0199604
2024-12-06 08:35:00	1.00456	1.004469	2.0245204	1.0199604
2024-12-06 08:40:00	1.00457	1.004469	2.0245304	1.0199604
2024-12-06 08:45:00	1.00457	1.004469	2.0245304	1.0199604
2024-12-06 08:50:00	1.00365	1.004425	2.0236104	1.0199604
2024-12-06 08:55:00	1.00457	1.004425	2.0245304	1.0199604
2024-12-06 09:00:00	1.00456	1.004425	2.0245204	1.0199604
2024-12-06 09:05:00	1.00363	1.004379	2.0235904	1.0199604
2024-12-06 09:10:00	1.00458	1.004382	2.0245404	1.0199604
2024-12-06 09:15:00	1.0027	1.004195	2.0226604	1.0199604
2024-12-06 09:20:00	1.00456	1.004195	2.0245204	1.0199604
2024-12-06 09:25:00	1.00364	1.004103	2.0236004	1.0199604
2024-12-06 09:30:00	1.00363	1.004009	2.0235904	1.0199604
2024-12-06 09:35:00	1.00362	1.003914	2.0235804	1.0199604
2024-12-06 09:40:00	1.00362	1.003911	2.0235804	1.0199604
2024-12-06 09:45:00	1.00362	1.003816	2.0235804	1.0199604
2024-12-06 09:50:00	1.00457	1.003817	2.0245304	1.0199604
2024-12-06 09:55:00	1.00362	1.003816	2.0235804	1.0199604
2024-12-06 10:00:00	1.00412	1.00377	2.0240804	1.0199604
2024-12-06 10:05:00	1.00459	1.003959	2.0245504	1.0199604
2024-12-06 10:10:00	1.00367	1.00387	2.0236304	1.0199604
2024-12-06 10:15:00	1.00413	1.003919	2.0240904	1.0199604
2024-12-06 10:20:00	1.00413	1.003969	2.0240904	1.0199604
2024-12-06 10:25:00	1.00365	1.003972	2.0236104	1.0199604
2024-12-06 10:30:00	1.00458	1.004068	2.0245404	1.0199604
2024-12-06 10:35:00	1.00504	1.00421	2.0250004	1.0199604
2024-12-06 10:40:00	1.00411	1.004164	2.0240704	1.0199604
2024-12-06 10:45:00	1.00413	1.004215	2.0240904	1.0199604
2024-12-06 10:50:00	1.00411	1.004214	2.0240704	1.0199604
2024-12-06 10:55:00	1.00365	1.00412	2.0236104	1.0199604
2024-12-06 11:00:00	1.0027	1.004023	2.0226604	1.0199604
2024-12-06 11:05:00	1.00269	1.003879	2.0226504	1.0199604
2024-12-06 11:10:00	1.00362	1.003828	2.0235804	1.0199604
2024-12-06 11:15:00	1.00269	1.003732	2.0226504	1.0199604
2024-12-06 11:20:00	1.00362	1.003636	2.0235804	1.0199604
2024-12-06 11:25:00	1.00362	1.003494	2.0235804	1.0199604
2024-12-06 11:30:00	1.0027	1.003353	2.0226604	1.0199604
2024-12-06 11:35:00	1.00362	1.003302	2.0235804	1.0199604
2024-12-06 11:40:00	1.00269	1.00316	2.0226504	1.0199604
2024-12-06 11:45:00	1.00455	1.00325	2.0245104	1.0199604
2024-12-06 11:50:00	1.00362	1.003342	2.0235804	1.0199604
2024-12-06 11:55:00	1.0027	1.003343	2.0226604	1.0199604
2024-12-06 12:00:00	1.00318	1.003299	2.0231404	1.0199604
2024-12-06 12:05:00	1.00363	1.003393	2.0235904	1.0199604
2024-12-06 12:10:00	1.00411	1.003442	2.0240704	1.0199604
2024-12-06 12:15:00	1.0041	1.00349	2.0240604	1.0199604
2024-12-06 12:20:00	1.00503	1.003723	2.0249904	1.0199604
2024-12-06 12:25:00	1.00364	1.003725	2.0236004	1.0199604
2024-12-06 12:30:00	1.00456	1.003912	2.0245204	1.0199604
2024-12-06 12:35:00	1.00362	1.003819	2.0235804	1.0199604
2024-12-06 12:40:00	1.00455	1.003912	2.0245104	1.0199604
2024-12-06 12:45:00	1.00362	1.004004	2.0235804	1.0199604
2024-12-06 12:50:00	1.00503	1.004189	2.0249904	1.0199604
2024-12-06 12:55:00	1.00458	1.004284	2.0245404	1.0199604
2024-12-06 13:00:00	1.0041	1.004283	2.0240604	1.0199604
2024-12-06 13:05:00	1.00503	1.004376	2.0249904	1.0199604
2024-12-06 13:10:00	1.00457	1.00433	2.0245304	1.0199604
2024-12-06 13:15:00	1.00456	1.004422	2.0245204	1.0199604
2024-12-06 13:20:00	1.00412	1.004378	2.0240804	1.0199604
2024-12-06 13:25:00	1.00504	1.00452	2.0250004	1.0199604
2024-12-06 13:30:00	1.00458	1.004523	2.0245404	1.0199604
2024-12-06 13:35:00	1.00457	1.004618	2.0245304	1.0199604
2024-12-06 13:40:00	1.00362	1.004477	2.0235804	1.0199604
2024-12-06 13:45:00	1.00456	1.004475	2.0245204	1.0199604
2024-12-06 13:50:00	1.00455	1.00452	2.0245104	1.0199604
2024-12-06 13:55:00	1.00455	1.004472	2.0245104	1.0199604
2024-12-06 14:00:00	1.00502	1.004517	2.0249804	1.0199604
2024-12-06 14:05:00	1.00408	1.004469	2.0240404	1.0199604
2024-12-06 14:10:00	1.00411	1.004468	2.0240704	1.0199604
2024-12-06 14:15:00	1.00363	1.004327	2.0235904	1.0199604
2024-12-06 14:20:00	1.00364	1.004233	2.0236004	1.0199604
2024-12-06 14:25:00	1.00366	1.004142	2.0236204	1.0199604
2024-12-06 14:30:00	1.00366	1.004146	2.0236204	1.0199604
2024-12-06 14:35:00	1.00319	1.004009	2.0231504	1.0199604
2024-12-06 14:40:00	1.00272	1.003826	2.0226804	1.0199604
2024-12-06 14:45:00	1.0027	1.003641	2.0226604	1.0199604
2024-12-06 14:50:00	1.00271	1.00341	2.0226704	1.0199604
2024-12-06 14:55:00	1.00271	1.003273	2.0226704	1.0199604
2024-12-06 15:00:00	1.00363	1.003225	2.0235904	1.0199604
2024-12-06 15:05:00	1.00269	1.003131	2.0226504	1.0199604
2024-12-06 15:10:00	1.00317	1.003084	2.0231304	1.0199604
2024-12-06 15:15:00	1.00504	1.003222	2.0250004	1.0199604
2024-12-06 15:20:00	1.00271	1.003127	2.0226704	1.0199604
2024-12-06 15:25:00	1.0027	1.003078	2.0226604	1.0199604
2024-12-06 15:30:00	1.00364	1.00317	2.0236004	1.0199604
2024-12-06 15:35:00	1.00363	1.003263	2.0235904	1.0199604
2024-12-06 15:40:00	1.00269	1.003261	2.0226504	1.0199604
2024-12-06 15:45:00	1.00362	1.003352	2.0235804	1.0199604
2024-12-06 15:50:00	1.0027	1.003259	2.0226604	1.0199604
2024-12-06 15:55:00	1.00271	1.003261	2.0226704	1.0199604
2024-12-06 16:00:00	1.0027	1.003214	2.0226604	1.0199604
2024-12-06 16:05:00	1.00271	1.002981	2.0226704	1.0199604
2024-12-06 16:10:00	1.00272	1.002982	2.0226804	1.0199604
2024-12-06 16:15:00	1.0027	1.002982	2.0226604	1.0199604
2024-12-06 16:20:00	1.00269	1.002887	2.0226504	1.0199604
2024-12-06 16:25:00	1.00269	1.002793	2.0226504	1.0199604
2024-12-06 16:30:00	1.00317	1.002841	2.0231304	1.0199604
2024-12-06 16:35:00	1.00318	1.002797	2.0231404	1.0199604
2024-12-06 16:40:00	1.00317	1.002844	2.0231304	1.0199604
2024-12-06 16:45:00	1.00318	1.002891	2.0231404	1.0199604
2024-12-06 16:50:00	1.00412	1.003033	2.0240804	1.0199604
2024-12-06 16:55:00	1.00317	1.003079	2.0231304	1.0199604
2024-12-06 17:00:00	1.00316	1.003123	2.0231204	1.0199604
2024-12-06 17:05:00	1.00316	1.003169	2.0231204	1.0199604
2024-12-06 17:10:00	1.0027	1.00317	2.0226604	1.0199604
2024-12-06 17:15:00	1.00269	1.00317	2.0226504	1.0199604
2024-12-06 17:20:00	1.00269	1.003122	2.0226504	1.0199604
2024-12-06 17:25:00	1.00268	1.003072	2.0226404	1.0199604
2024-12-06 17:30:00	1.00315	1.00307	2.0231104	1.0199604
2024-12-06 17:35:00	1.0041	1.003162	2.0240604	1.0199604
2024-12-06 17:40:00	1.0027	1.00302	2.0226604	1.0199604
2024-12-06 17:45:00	1.00271	1.002974	2.0226704	1.0199604
2024-12-06 17:50:00	1.0027	1.002928	2.0226604	1.0199604
2024-12-06 17:55:00	1.00317	1.002929	2.0231304	1.0199604
2024-12-06 18:00:00	1.00316	1.002975	2.0231204	1.0199604
2024-12-06 18:05:00	1.00316	1.003022	2.0231204	1.0199604
2024-12-06 18:10:00	1.00269	1.003022	2.0226504	1.0199604
2024-12-06 18:15:00	1.00315	1.003069	2.0231104	1.0199604
2024-12-06 18:20:00	1.00268	1.003022	2.0226404	1.0199604
2024-12-06 18:25:00	1.00269	1.002881	2.0226504	1.0199604
2024-12-06 18:30:00	1.00269	1.00288	2.0226504	1.0199604
2024-12-06 18:35:00	1.00269	1.002878	2.0226504	1.0199604
2024-12-06 18:40:00	1.00268	1.002876	2.0226404	1.0199604
2024-12-06 18:45:00	1.00268	1.002827	2.0226404	1.0199604
2024-12-06 18:50:00	1.0027	1.002781	2.0226604	1.0199604
2024-12-06 18:55:00	1.00225	1.00269	2.0222104	1.0199604
2024-12-06 19:00:00	1.0027	1.002691	2.0226604	1.0199604
2024-12-06 19:05:00	1.0027	1.002646	2.0226604	1.0199604
2024-12-06 19:10:00	1.00316	1.002694	2.0231204	1.0199604
2024-12-06 19:15:00	1.00269	1.002694	2.0226504	1.0199604
2024-12-06 19:20:00	1.00223	1.002648	2.0221904	1.0199604
2024-12-06 19:25:00	1.00269	1.002648	2.0226504	1.0199604
2024-12-06 19:30:00	1.00224	1.002604	2.0222004	1.0199604
2024-12-06 19:35:00	1.00223	1.002559	2.0221904	1.0199604
2024-12-06 19:40:00	1.0027	1.002559	2.0226604	1.0199604
2024-12-06 19:45:00	1.0027	1.002604	2.0226604	1.0199604
2024-12-06 19:50:00	1.0027	1.002604	2.0226604	1.0199604
2024-12-06 19:55:00	1.00271	1.002605	2.0226704	1.0199604
2024-12-06 20:00:00	1.00273	1.002562	2.0226904	1.0199604
2024-12-06 20:05:00	1.00271	1.002564	2.0226704	1.0199604
2024-12-06 20:10:00	1.0027	1.002611	2.0226604	1.0199604
2024-12-06 20:15:00	1.0027	1.002612	2.0226604	1.0199604
2024-12-06 20:20:00	1.00316	1.002704	2.0231204	1.0199604
2024-12-06 20:25:00	1.0027	1.002751	2.0226604	1.0199604
2024-12-06 20:30:00	1.00176	1.002657	2.0217204	1.0199604
2024-12-06 20:35:00	1.0027	1.002657	2.0226604	1.0199604
2024-12-06 20:40:00	1.00271	1.002658	2.0226704	1.0199604
2024-12-06 20:45:00	1.00271	1.002658	2.0226704	1.0199604
2024-12-06 20:50:00	1.0027	1.002655	2.0226604	1.0199604
2024-12-06 20:55:00	1.00223	1.002607	2.0221904	1.0199604
2024-12-06 21:00:00	1.00269	1.002606	2.0226504	1.0199604
2024-12-06 21:05:00	1.0027	1.002606	2.0226604	1.0199604
2024-12-06 21:10:00	1.00317	1.002607	2.0231304	1.0199604
2024-12-06 21:15:00	1.00316	1.002653	2.0231204	1.0199604
2024-12-06 21:20:00	1.00269	1.002746	2.0226504	1.0199604
2024-12-06 21:25:00	1.00269	1.002745	2.0226504	1.0199604
2024-12-06 21:30:00	1.00175	1.002649	2.0217104	1.0199604
2024-12-06 21:35:00	1.00223	1.002601	2.0221904	1.0199604
2024-12-06 21:40:00	1.00222	1.002553	2.0221804	1.0199604
2024-12-06 21:45:00	1.00315	1.002645	2.0231104	1.0199604
2024-12-06 21:50:00	1.00315	1.002691	2.0231104	1.0199604
2024-12-06 21:55:00	1.00318	1.002739	2.0231404	1.0199604
2024-12-06 22:00:00	1.00318	1.00274	2.0231404	1.0199604
2024-12-06 22:05:00	1.0032	1.002744	2.0231604	1.0199604
2024-12-06 22:10:00	1.00273	1.002748	2.0226904	1.0199604
2024-12-06 22:15:00	1.00179	1.002658	2.0217504	1.0199604
2024-12-06 22:20:00	1.00226	1.002709	2.0222204	1.0199604
2024-12-06 22:25:00	1.00271	1.002757	2.0226704	1.0199604
2024-12-06 22:30:00	1.0013	1.002665	2.0212604	1.0199604
2024-12-06 22:35:00	1.0027	1.00262	2.0226604	1.0199604
2024-12-06 22:40:00	1.0027	1.002575	2.0226604	1.0199604
2024-12-06 22:45:00	1.00316	1.002573	2.0231204	1.0199604
2024-12-06 22:50:00	1.00315	1.00257	2.0231104	1.0199604
2024-12-06 22:55:00	1.00315	1.002565	2.0231104	1.0199604
2024-12-06 23:00:00	1.00316	1.002608	2.0231204	1.0199604
2024-12-06 23:05:00	1.00316	1.002745	2.0231204	1.0199604
2024-12-06 23:10:00	1.0027	1.002789	2.0226604	1.0199604
2024-12-06 23:15:00	1.00272	1.00279	2.0226804	1.0199604
2024-12-06 23:20:00	1.00225	1.002885	2.0222104	1.0199604
2024-12-06 23:25:00	1.00179	1.002794	2.0217504	1.0199604
2024-12-06 23:30:00	1.00179	1.002703	2.0217504	1.0199604
2024-12-06 23:35:00	1.00179	1.002566	2.0217504	1.0199604
2024-12-06 23:40:00	1.00179	1.00243	2.0217504	1.0199604
2024-12-06 23:45:00	1.00179	1.002294	2.0217504	1.0199604
2024-12-06 23:50:00	1.00317	1.002295	2.0231304	1.0199604
2024-12-06 23:55:00	1.00131	1.00211	2.0212704	1.0199604
2024-12-07 00:00:00	1.00225	1.002065	2.0222104	1.0199604
2024-12-07 00:05:00	1.00177	1.00197	2.0217304	1.0199604
2024-12-07 00:10:00	1.00177	1.001922	2.0217304	1.0199604
2024-12-07 00:15:00	1.00176	1.001919	2.0217204	1.0199604
2024-12-07 00:20:00	1.0027	1.00201	2.0226604	1.0199604
2024-12-07 00:25:00	1.00271	1.002102	2.0226704	1.0199604
2024-12-07 00:30:00	1.00178	1.002101	2.0217404	1.0199604
2024-12-07 00:35:00	1.00179	1.002101	2.0217504	1.0199604
2024-12-07 00:40:00	1.00132	1.001916	2.0212804	1.0199604
2024-12-07 00:45:00	1.00224	1.002009	2.0222004	1.0199604
2024-12-07 00:50:00	1.00224	1.002008	2.0222004	1.0199604
2024-12-07 00:55:00	1.00176	1.002007	2.0217204	1.0199604
2024-12-07 01:00:00	1.00316	1.002146	2.0231204	1.0199604
2024-12-07 01:05:00	1.00224	1.002194	2.0222004	1.0199604
2024-12-07 01:10:00	1.00226	1.00215	2.0222204	1.0199604
2024-12-07 01:15:00	1.00224	1.002103	2.0222004	1.0199604
2024-12-07 01:20:00	1.00223	1.002148	2.0221904	1.0199604
2024-12-07 01:25:00	1.00224	1.002193	2.0222004	1.0199604
2024-12-07 01:30:00	1.00223	1.002284	2.0221904	1.0199604
2024-12-07 01:35:00	1.00316	1.002376	2.0231204	1.0199604
2024-12-07 01:40:00	1.00224	1.002376	2.0222004	1.0199604
2024-12-07 01:45:00	1.00224	1.002424	2.0222004	1.0199604
2024-12-07 01:50:00	1.0013	1.002238	2.0212604	1.0199604
2024-12-07 01:55:00	1.00224	1.002238	2.0222004	1.0199604
2024-12-07 02:00:00	1.0013	1.002142	2.0212604	1.0199604
2024-12-07 02:05:00	1.00082	1.002	2.0207804	1.0199604
2024-12-07 02:10:00	1.00222	1.001999	2.0221804	1.0199604
2024-12-07 02:15:00	1.00175	1.00195	2.0217104	1.0199604
2024-12-07 02:20:00	1.00175	1.001902	2.0217104	1.0199604
2024-12-07 02:25:00	1.00176	1.001762	2.0217204	1.0199604
2024-12-07 02:30:00	1.00316	1.001854	2.0231204	1.0199604
2024-12-07 02:35:00	1.00269	1.001899	2.0226504	1.0199604
2024-12-07 02:40:00	1.00175	1.001944	2.0217104	1.0199604
2024-12-07 02:45:00	1.00268	1.001988	2.0226404	1.0199604
2024-12-07 02:50:00	1.00273	1.002131	2.0226904	1.0199604
2024-12-07 02:55:00	1.00271	1.00232	2.0226704	1.0199604
2024-12-07 03:00:00	1.00176	1.002274	2.0217204	1.0199604
2024-12-07 03:05:00	1.00316	1.002415	2.0231204	1.0199604
2024-12-07 03:10:00	1.00225	1.002465	2.0222104	1.0199604
2024-12-07 03:15:00	1.00224	1.002513	2.0222004	1.0199604
2024-12-07 03:20:00	1.00223	1.00242	2.0221904	1.0199604
2024-12-07 03:25:00	1.00223	1.002374	2.0221904	1.0199604
2024-12-07 03:30:00	1.00129	1.002328	2.0212504	1.0199604
2024-12-07 03:35:00	1.00316	1.002376	2.0231204	1.0199604
2024-12-07 03:40:00	1.00175	1.002278	2.0217104	1.0199604
2024-12-07 03:45:00	1.00176	1.002183	2.0217204	1.0199604
2024-12-07 03:50:00	1.00175	1.002182	2.0217104	1.0199604
2024-12-07 03:55:00	1.00175	1.002041	2.0217104	1.0199604
2024-12-07 04:00:00	1.00177	1.001993	2.0217304	1.0199604
2024-12-07 04:05:00	1.00082	1.001851	2.0207804	1.0199604
2024-12-07 04:10:00	1.00082	1.00171	2.0207804	1.0199604
2024-12-07 04:15:00	1.00176	1.001663	2.0217204	1.0199604
2024-12-07 04:20:00	1.00175	1.001709	2.0217104	1.0199604
2024-12-07 04:25:00	1.00083	1.001476	2.0207904	1.0199604
2024-12-07 04:30:00	1.00223	1.001524	2.0221904	1.0199604
2024-12-07 04:35:00	1.00177	1.001525	2.0217304	1.0199604
2024-12-07 04:40:00	1.00176	1.001526	2.0217204	1.0199604
2024-12-07 04:45:00	1.0027	1.001621	2.0226604	1.0199604
2024-12-07 04:50:00	1.00176	1.00162	2.0217204	1.0199604
2024-12-07 04:55:00	1.00179	1.001717	2.0217504	1.0199604
2024-12-07 05:00:00	1.00177	1.001812	2.0217304	1.0199604
2024-12-07 05:05:00	1.00176	1.001812	2.0217204	1.0199604
2024-12-07 05:10:00	1.00175	1.001812	2.0217104	1.0199604
2024-12-07 05:15:00	1.00223	1.001952	2.0221904	1.0199604
2024-12-07 05:20:00	1.00271	1.002	2.0226704	1.0199604
2024-12-07 05:25:00	1.0013	1.001953	2.0212604	1.0199604
2024-12-07 05:30:00	1.0013	1.001907	2.0212604	1.0199604
2024-12-07 05:35:00	1.00176	1.001813	2.0217204	1.0199604
2024-12-07 05:40:00	1.00084	1.001721	2.0208004	1.0199604
2024-12-07 05:45:00	1.00129	1.001671	2.0212504	1.0199604
2024-12-07 05:50:00	1.00227	1.001721	2.0222304	1.0199604
2024-12-07 05:55:00	1.00038	1.001583	2.0203404	1.0199604
2024-12-07 06:00:00	1.0013	1.001538	2.0212604	1.0199604
2024-12-07 06:05:00	1.00037	1.001352	2.0203304	1.0199604
2024-12-07 06:10:00	1.0013	1.001211	2.0212604	1.0199604
2024-12-07 06:15:00	1.00037	1.001118	2.0203304	1.0199604
2024-12-07 06:20:00	1.00038	1.001026	2.0203404	1.0199604
2024-12-07 06:25:00	1.00083	1.000933	2.0207904	1.0199604
2024-12-07 06:30:00	1.00177	1.001026	2.0217304	1.0199604
2024-12-07 06:35:00	1.00084	1.000981	2.0208004	1.0199604
2024-12-07 06:40:00	1.00176	1.00093	2.0217204	1.0199604
2024-12-07 06:45:00	1.00175	1.001067	2.0217104	1.0199604
2024-12-07 06:50:00	1.00082	1.001019	2.0207804	1.0199604
2024-12-07 06:55:00	1.00175	1.001157	2.0217104	1.0199604
2024-12-07 07:00:00	1.00175	1.001202	2.0217104	1.0199604
2024-12-07 07:05:00	1.00175	1.00134	2.0217104	1.0199604
2024-12-07 07:10:00	1.00268	1.00157	2.0226404	1.0199604
2024-12-07 07:15:00	1.00129	1.001616	2.0212504	1.0199604
2024-12-07 07:20:00	1.00177	1.001616	2.0217304	1.0199604
2024-12-07 07:25:00	1.00179	1.001711	2.0217504	1.0199604
2024-12-07 07:30:00	1.00224	1.001759	2.0222004	1.0199604
2024-12-07 07:35:00	1.00176	1.00176	2.0217204	1.0199604
2024-12-07 07:40:00	1.00177	1.001855	2.0217304	1.0199604
2024-12-07 07:45:00	1.00086	1.001766	2.0208204	1.0199604
2024-12-07 07:50:00	1.00037	1.001628	2.0203304	1.0199604
2024-12-07 07:55:00	1.00133	1.001586	2.0212904	1.0199604
2024-12-07 08:00:00	1.00131	1.001449	2.0212704	1.0199604
2024-12-07 08:05:00	1.00223	1.001543	2.0221904	1.0199604
2024-12-07 08:10:00	1.00223	1.001589	2.0221904	1.0199604
2024-12-07 08:15:00	1.00175	1.001585	2.0217104	1.0199604
2024-12-07 08:20:00	1.00175	1.001536	2.0217104	1.0199604
2024-12-07 08:25:00	1.00221	1.001581	2.0221704	1.0199604
2024-12-07 08:30:00	1.00128	1.001532	2.0212404	1.0199604
2024-12-07 08:35:00	1.00128	1.001574	2.0212404	1.0199604
2024-12-07 08:40:00	1.00174	1.001711	2.0217004	1.0199604
2024-12-07 08:45:00	1.00177	1.001755	2.0217304	1.0199604
2024-12-07 08:50:00	1.0013	1.001754	2.0212604	1.0199604
2024-12-07 08:55:00	1.00082	1.001613	2.0207804	1.0199604
2024-12-07 09:00:00	1.00082	1.001472	2.0207804	1.0199604
2024-12-07 09:05:00	1.00081	1.001378	2.0207704	1.0199604
2024-12-07 09:10:00	1.00223	1.001426	2.0221904	1.0199604
2024-12-07 09:15:00	1.00082	1.001287	2.0207804	1.0199604
2024-12-07 09:20:00	1.00082	1.001241	2.0207804	1.0199604
2024-12-07 09:25:00	1.00083	1.001196	2.0207904	1.0199604
2024-12-07 09:30:00	1.00084	1.001106	2.0208004	1.0199604
2024-12-07 09:35:00	1.00083	1.001012	2.0207904	1.0199604
2024-12-07 09:40:00	1.00083	1.000965	2.0207904	1.0199604
2024-12-07 09:45:00	1.00082	1.000965	2.0207804	1.0199604
2024-12-07 09:50:00	1.00038	1.000921	2.0203404	1.0199604
2024-12-07 09:55:00	1.00038	1.000878	2.0203404	1.0199604
2024-12-07 10:00:00	1.00085	1.00074	2.0208104	1.0199604
2024-12-07 10:05:00	1.00084	1.000742	2.0208004	1.0199604
2024-12-07 10:10:00	1.00084	1.000744	2.0208004	1.0199604
2024-12-07 10:15:00	1.00177	1.000838	2.0217304	1.0199604
2024-12-07 10:20:00	1.00129	1.000883	2.0212504	1.0199604
2024-12-07 10:25:00	1.00175	1.000975	2.0217104	1.0199604
2024-12-07 10:30:00	1.00081	1.000973	2.0207704	1.0199604
2024-12-07 10:35:00	1.00081	1.000972	2.0207704	1.0199604
2024-12-07 10:40:00	1.0013	1.001064	2.0212604	1.0199604
2024-12-07 10:45:00	1.0013	1.001156	2.0212604	1.0199604
2024-12-07 10:50:00	1.00129	1.0012	2.0212504	1.0199604
2024-12-07 10:55:00	1.00222	1.001338	2.0221804	1.0199604
2024-12-07 11:00:00	1.00131	1.001385	2.0212704	1.0199604
2024-12-07 11:05:00	1.0013	1.001338	2.0212604	1.0199604
2024-12-07 11:10:00	1.00129	1.001338	2.0212504	1.0199604
2024-12-07 11:15:00	1.0013	1.001293	2.0212604	1.0199604
2024-12-07 11:20:00	1.00129	1.001341	2.0212504	1.0199604
2024-12-07 11:25:00	1.00083	1.001343	2.0207904	1.0199604
2024-12-07 11:30:00	1.00084	1.001297	2.0208004	1.0199604
2024-12-07 11:35:00	1.00084	1.001251	2.0208004	1.0199604
2024-12-07 11:40:00	1.00131	1.001253	2.0212704	1.0199604
2024-12-07 11:45:00	1.00132	1.001163	2.0212804	1.0199604
2024-12-07 11:50:00	1.00085	1.001117	2.0208104	1.0199604
2024-12-07 11:55:00	1.00085	1.001072	2.0208104	1.0199604
2024-12-07 12:00:00	1.00085	1.001028	2.0208104	1.0199604
2024-12-07 12:05:00	1.00084	1.000982	2.0208004	1.0199604
2024-12-07 12:10:00	1.00083	1.000936	2.0207904	1.0199604
2024-12-07 12:15:00	1.00082	1.000935	2.0207804	1.0199604
2024-12-07 12:20:00	1.00128	1.000979	2.0212404	1.0199604
2024-12-07 12:25:00	1.00128	1.001023	2.0212404	1.0199604
2024-12-07 12:30:00	1.00081	1.000973	2.0207704	1.0199604
2024-12-07 12:35:00	1.00034	1.000875	2.0203004	1.0199604
2024-12-07 12:40:00	1.00036	1.000826	2.0203204	1.0199604
2024-12-07 12:45:00	1.00083	1.000824	2.0207904	1.0199604
2024-12-07 12:50:00	1.00082	1.000821	2.0207804	1.0199604
2024-12-07 12:55:00	1.00083	1.00082	2.0207904	1.0199604
2024-12-07 13:00:00	0.999922	1.0007292	2.0198824	1.0199604
2024-12-07 13:05:00	1.00086	1.0007332	2.0208204	1.0199604
2024-12-07 13:10:00	1.00084	1.0006892	2.0208004	1.0199604
2024-12-07 13:15:00	0.998958	1.000457	2.0189184	1.0199604
2024-12-07 13:20:00	0.999902	1.0003662	2.0198624	1.0199604
2024-12-07 13:25:00	1.00083	1.0004152	2.0207904	1.0199604
2024-12-07 13:30:00	1.00082	1.0004612	2.0207804	1.0199604
2024-12-07 13:35:00	1.00082	1.0004602	2.0207804	1.0199604
2024-12-07 13:40:00	1.00081	1.0004592	2.0207704	1.0199604
2024-12-07 13:45:00	1.00081	1.0004572	2.0207704	1.0199604
2024-12-07 13:50:00	1.00081	1.000546	2.0207704	1.0199604
2024-12-07 13:55:00	1.0013	1.00059	2.0212604	1.0199604
2024-12-07 14:00:00	1.00129	1.000635	2.0212504	1.0199604
2024-12-07 14:05:00	1.00128	1.0008672	2.0212404	1.0199604
2024-12-07 14:10:00	1.00081	1.000958	2.0207704	1.0199604
2024-12-07 14:15:00	1.00082	1.000957	2.0207804	1.0199604
2024-12-07 14:20:00	1.00082	1.000957	2.0207804	1.0199604
2024-12-07 14:25:00	1.00082	1.000957	2.0207804	1.0199604
2024-12-07 14:30:00	0.999878	1.0008638	2.0198384	1.0199604
2024-12-07 14:35:00	0.999894	1.0007722	2.0198544	1.0199604
2024-12-07 14:40:00	0.999886	1.0006798	2.0198464	1.0199604
2024-12-07 14:45:00	1.00082	1.0006318	2.0207804	1.0199604
2024-12-07 14:50:00	1.00081	1.0005838	2.0207704	1.0199604
2024-12-07 14:55:00	1.00081	1.0005368	2.0207704	1.0199604
2024-12-07 15:00:00	1.00081	1.0005368	2.0207704	1.0199604
2024-12-07 15:05:00	0.999875	1.0004423	2.0198354	1.0199604
2024-12-07 15:10:00	1.00081	1.0004413	2.0207704	1.0199604
2024-12-07 15:15:00	0.999889	1.0003482	2.0198494	1.0199604
2024-12-07 15:20:00	1.00037	1.0003974	2.0203304	1.0199604
2024-12-07 15:25:00	1.00039	1.000447	2.0203504	1.0199604
2024-12-07 15:30:00	1.00037	1.0004954	2.0203304	1.0199604
2024-12-07 15:35:00	1.0013	1.0005434	2.0212604	1.0199604
2024-12-07 15:40:00	1.00035	1.0004974	2.0203104	1.0199604
2024-12-07 15:45:00	1.00083	1.0004994	2.0207904	1.0199604
2024-12-07 15:50:00	1.00084	1.0005024	2.0208004	1.0199604
2024-12-07 15:55:00	1.00084	1.0005989	2.0208004	1.0199604
2024-12-07 16:00:00	1.00083	1.0006009	2.0207904	1.0199604
2024-12-07 16:05:00	1.00084	1.000696	2.0208004	1.0199604
2024-12-07 16:10:00	0.998507	1.0005097	2.0184674	1.0199604
2024-12-07 16:15:00	0.999914	1.0004621	2.0198744	1.0199604
2024-12-07 16:20:00	0.999914	1.0004165	2.0198744	1.0199604
2024-12-07 16:25:00	0.999916	1.0002781	2.0198764	1.0199604
2024-12-07 16:30:00	0.999432	1.0001863	2.0193924	1.0199604
2024-12-07 16:35:00	0.999908	1.0000941	2.0198684	1.0199604
2024-12-07 16:40:00	0.998975	0.9999076	2.0189354	1.0199604
2024-12-07 16:45:00	0.999897	0.9998133	2.0198574	1.0199604
2024-12-07 16:50:00	0.998967	0.999627	2.0189274	1.0199604
2024-12-07 16:55:00	0.999908	0.9995338	2.0198684	1.0199604
2024-12-07 17:00:00	0.998524	0.9995355	2.0184844	1.0199604
2024-12-07 17:05:00	0.998972	0.9994413	2.0189324	1.0199604
2024-12-07 17:10:00	0.998978	0.9993477	2.0189384	1.0199604
2024-12-07 17:15:00	0.998964	0.9992525	2.0189244	1.0199604
2024-12-07 17:20:00	0.999421	0.9992514	2.0193814	1.0199604
2024-12-07 17:25:00	0.998499	0.9991105	2.0184594	1.0199604
2024-12-07 17:30:00	0.998969	0.9991099	2.0189294	1.0199604
2024-12-07 17:35:00	0.998958	0.999016	2.0189184	1.0199604
2024-12-07 17:40:00	0.99895	0.9990143	2.0189104	1.0199604
2024-12-07 17:45:00	0.998947	0.9989182	2.0189074	1.0199604
2024-12-07 17:50:00	0.998945	0.9989603	2.0189054	1.0199604
2024-12-07 17:55:00	0.998501	0.9989132	2.0184614	1.0199604
2024-12-07 18:00:00	0.998972	0.9989126	2.0189324	1.0199604
2024-12-07 18:05:00	0.998958	0.998912	2.0189184	1.0199604
2024-12-07 18:10:00	0.998485	0.9988184	2.0184454	1.0199604
2024-12-07 18:15:00	0.998947	0.9988632	2.0189074	1.0199604
2024-12-07 18:20:00	0.998477	0.998814	2.0184374	1.0199604
2024-12-07 18:25:00	0.99851	0.9987692	2.0184704	1.0199604
2024-12-07 18:30:00	0.99898	0.9987722	2.0189404	1.0199604
2024-12-07 18:35:00	0.99898	0.9987755	2.0189404	1.0199604
2024-12-07 18:40:00	0.99898	0.998779	2.0189404	1.0199604
2024-12-07 18:45:00	0.9999	0.9989189	2.0198604	1.0199604
2024-12-07 18:50:00	0.998972	0.9989189	2.0189324	1.0199604
2024-12-07 18:55:00	0.998986	0.9989217	2.0189464	1.0199604
2024-12-07 19:00:00	0.998983	0.9989715	2.0189434	1.0199604
2024-12-07 19:05:00	0.998983	0.9989751	2.0189434	1.0199604
2024-12-07 19:10:00	0.999916	0.999119	2.0198764	1.0199604
2024-12-07 19:15:00	0.999	0.999168	2.0189604	1.0199604
2024-12-07 19:20:00	0.999459	0.9992159	2.0194194	1.0199604
2024-12-07 19:25:00	0.998972	0.9992151	2.0189324	1.0199604
2024-12-07 19:30:00	0.998961	0.9992132	2.0189214	1.0199604
2024-12-07 19:35:00	0.998953	0.9991185	2.0189134	1.0199604
2024-12-07 19:40:00	0.998947	0.999116	2.0189074	1.0199604
2024-12-07 19:45:00	0.998975	0.9991149	2.0189354	1.0199604
2024-12-07 19:50:00	0.998961	0.9991127	2.0189214	1.0199604
2024-12-07 19:55:00	0.998967	0.9991111	2.0189274	1.0199604
2024-12-07 20:00:00	0.99849	0.9989685	2.0184504	1.0199604
2024-12-07 20:05:00	0.99895	0.9989635	2.0189104	1.0199604
2024-12-07 20:10:00	0.998947	0.9989123	2.0189074	1.0199604
2024-12-07 20:15:00	0.998945	0.9989096	2.0189054	1.0199604
2024-12-07 20:20:00	0.998942	0.9989077	2.0189024	1.0199604
2024-12-07 20:25:00	0.999443	0.9989567	2.0194034	1.0199604
2024-12-07 20:30:00	0.999459	0.9990079	2.0194194	1.0199604
2024-12-07 20:35:00	0.99944	0.9990544	2.0194004	1.0199604
2024-12-07 20:40:00	0.999429	0.9991012	2.0193894	1.0199604
2024-12-07 20:45:00	0.999919	0.9991964	2.0198794	1.0199604
2024-12-07 20:50:00	0.999435	0.9992909	2.0193954	1.0199604
2024-12-07 20:55:00	0.998975	0.9992934	2.0189354	1.0199604
2024-12-07 21:00:00	0.998961	0.9992948	2.0189214	1.0199604
2024-12-07 21:05:00	0.998967	0.999297	2.0189274	1.0199604
2024-12-07 21:10:00	0.99944	0.9993468	2.0194004	1.0199604
2024-12-07 21:15:00	1.00036	0.9994385	2.0203204	1.0199604
2024-12-07 21:20:00	0.998953	0.9993879	2.0189134	1.0199604
2024-12-07 21:25:00	0.99898	0.9993419	2.0189404	1.0199604
2024-12-07 21:30:00	0.99898	0.999297	2.0189404	1.0199604
2024-12-07 21:35:00	0.998964	0.9992015	2.0189244	1.0199604
2024-12-07 21:40:00	0.998986	0.9991566	2.0189464	1.0199604
2024-12-07 21:45:00	0.998983	0.9991574	2.0189434	1.0199604
2024-12-07 21:50:00	0.998967	0.999158	2.0189274	1.0199604
2024-12-07 21:55:00	0.998956	0.9991569	2.0189164	1.0199604
2024-12-07 22:00:00	0.99895	0.9991079	2.0189104	1.0199604
2024-12-07 22:05:00	0.998975	0.9989694	2.0189354	1.0199604
2024-12-07 22:10:00	0.99898	0.9989721	2.0189404	1.0199604
2024-12-07 22:15:00	0.998047	0.9988788	2.0180074	1.0199604
2024-12-07 22:20:00	0.99898	0.9988788	2.0189404	1.0199604
2024-12-07 22:25:00	0.99898	0.9988804	2.0189404	1.0199604
2024-12-07 22:30:00	0.998997	0.9988815	2.0189574	1.0199604
2024-12-07 22:35:00	0.998975	0.9988807	2.0189354	1.0199604
2024-12-07 22:40:00	0.998964	0.9988804	2.0189244	1.0199604
2024-12-07 22:45:00	0.998969	0.9988817	2.0189294	1.0199604
2024-12-07 22:50:00	0.998972	0.9988839	2.0189324	1.0199604
2024-12-07 22:55:00	0.998961	0.9988825	2.0189214	1.0199604
2024-12-07 23:00:00	0.999421	0.9989266	2.0193814	1.0199604
2024-12-07 23:05:00	0.998947	0.9990166	2.0189074	1.0199604
2024-12-07 23:10:00	0.998945	0.9990131	2.0189054	1.0199604
2024-12-07 23:15:00	0.998942	0.9990093	2.0189024	1.0199604
2024-12-07 23:20:00	0.998942	0.9990038	2.0189024	1.0199604
2024-12-07 23:25:00	0.998958	0.9990021	2.0189184	1.0199604
2024-12-07 23:30:00	0.999435	0.9990492	2.0193954	1.0199604
2024-12-07 23:35:00	0.998022	0.9989545	2.0179824	1.0199604
2024-12-07 23:40:00	0.998482	0.9989055	2.0184424	1.0199604
2024-12-07 23:45:00	0.998978	0.9989072	2.0189384	1.0199604
2024-12-07 23:50:00	0.998964	0.9988615	2.0189244	1.0199604
2024-12-07 23:55:00	0.998983	0.9988651	2.0189434	1.0199604
2024-12-08 00:00:00	0.999435	0.9989141	2.0193954	1.0199604
2024-12-08 00:05:00	0.998507	0.9988706	2.0184674	1.0199604
2024-12-08 00:10:00	0.999429	0.9989193	2.0193894	1.0199604
2024-12-08 00:15:00	0.999437	0.9989672	2.0193974	1.0199604
2024-12-08 00:20:00	0.998958	0.9989195	2.0189184	1.0199604
2024-12-08 00:25:00	0.999418	0.9990591	2.0193784	1.0199604
2024-12-08 00:30:00	0.999415	0.9991524	2.0193754	1.0199604
2024-12-08 00:35:00	0.999437	0.9991983	2.0193974	1.0199604
2024-12-08 00:40:00	0.998972	0.9991991	2.0189324	1.0199604
2024-12-08 00:45:00	0.998975	0.9991983	2.0189354	1.0199604
2024-12-08 00:50:00	0.998961	0.9991509	2.0189214	1.0199604
2024-12-08 00:55:00	0.998953	0.9991955	2.0189134	1.0199604
2024-12-08 01:00:00	0.998947	0.9991473	2.0189074	1.0199604
2024-12-08 01:05:00	0.998022	0.9990058	2.0179824	1.0199604
2024-12-08 01:10:00	0.99898	0.999008	2.0189404	1.0199604
2024-12-08 01:15:00	0.998047	0.9988709	2.0180074	1.0199604
2024-12-08 01:20:00	0.998997	0.9988291	2.0189574	1.0199604
2024-12-08 01:25:00	0.998042	0.9986896	2.0180024	1.0199604
2024-12-08 01:30:00	0.997092	0.9985016	2.0170524	1.0199604
2024-12-08 01:35:00	0.998036	0.9984077	2.0179964	1.0199604
2024-12-08 01:40:00	0.998042	0.9983158	2.0180024	1.0199604
2024-12-08 01:45:00	0.998496	0.9982701	2.0184564	1.0199604
2024-12-08 01:50:00	0.998488	0.9982242	2.0184484	1.0199604
2024-12-08 01:55:00	0.998961	0.9983181	2.0189214	1.0199604
2024-12-08 02:00:00	0.99802	0.9982221	2.0179804	1.0199604
2024-12-08 02:05:00	0.998961	0.9983135	2.0189214	1.0199604
2024-12-08 02:10:00	0.998983	0.9983121	2.0189434	1.0199604
2024-12-08 02:15:00	0.998045	0.9983124	2.0180054	1.0199604
2024-12-08 02:20:00	0.998983	0.9985015	2.0189434	1.0199604
2024-12-08 02:25:00	0.998031	0.998501	2.0179914	1.0199604
2024-12-08 02:30:00	0.997087	0.9984055	2.0170474	1.0199604
2024-12-08 02:35:00	0.998014	0.9983573	2.0179744	1.0199604
2024-12-08 02:40:00	0.998042	0.9983127	2.0180024	1.0199604
2024-12-08 02:45:00	0.998028	0.9982194	2.0179884	1.0199604
2024-12-08 02:50:00	0.998036	0.998221	2.0179964	1.0199604
2024-12-08 02:55:00	0.997103	0.9980352	2.0170634	1.0199604
2024-12-08 03:00:00	0.997092	0.9978461	2.0170524	1.0199604
2024-12-08 03:05:00	0.998967	0.9979383	2.0189274	1.0199604
2024-12-08 03:10:00	0.997087	0.9977487	2.0170474	1.0199604
2024-12-08 03:15:00	0.998014	0.997747	2.0179744	1.0199604
2024-12-08 03:20:00	0.998011	0.9978394	2.0179714	1.0199604
2024-12-08 03:25:00	0.998039	0.9978419	2.0179994	1.0199604
2024-12-08 03:30:00	0.998025	0.9978402	2.0179854	1.0199604
2024-12-08 03:35:00	0.998017	0.9978391	2.0179774	1.0199604
2024-12-08 03:40:00	0.997092	0.9977447	2.0170524	1.0199604
2024-12-08 03:45:00	0.996633	0.9976977	2.0165934	1.0199604
2024-12-08 03:50:00	0.998025	0.997791	2.0179854	1.0199604
2024-12-08 03:55:00	0.998034	0.9976977	2.0179944	1.0199604
2024-12-08 04:00:00	0.997087	0.9976977	2.0170474	1.0199604
2024-12-08 04:05:00	0.998064	0.9977027	2.0180244	1.0199604
2024-12-08 04:10:00	0.998072	0.9977088	2.0180324	1.0199604
2024-12-08 04:15:00	0.999	0.9978049	2.0189604	1.0199604
2024-12-08 04:20:00	0.997109	0.9977133	2.0170694	1.0199604
2024-12-08 04:25:00	0.998028	0.9977144	2.0179884	1.0199604
2024-12-08 04:30:00	0.99802	0.9978072	2.0179804	1.0199604
2024-12-08 04:35:00	0.99756	0.9978999	2.0175204	1.0199604
2024-12-08 04:40:00	0.99802	0.9978994	2.0179804	1.0199604
2024-12-08 04:45:00	0.998014	0.9978974	2.0179744	1.0199604
2024-12-08 04:50:00	0.998028	0.9979915	2.0179884	1.0199604
2024-12-08 04:55:00	0.997101	0.9978952	2.0170614	1.0199604
2024-12-08 05:00:00	0.997106	0.9977986	2.0170664	1.0199604
2024-12-08 05:05:00	0.998042	0.9977028	2.0180024	1.0199604
2024-12-08 05:10:00	0.998028	0.9977947	2.0179884	1.0199604
2024-12-08 05:15:00	0.99802	0.9977939	2.0179804	1.0199604
2024-12-08 05:20:00	0.998031	0.997795	2.0179914	1.0199604
2024-12-08 05:25:00	0.99802	0.997841	2.0179804	1.0199604
2024-12-08 05:30:00	0.997098	0.9977488	2.0170584	1.0199604
2024-12-08 05:35:00	0.996619	0.9976093	2.0165794	1.0199604
2024-12-08 05:40:00	0.997081	0.9975146	2.0170414	1.0199604
2024-12-08 05:45:00	0.997076	0.9975121	2.0170364	1.0199604
2024-12-08 05:50:00	0.997073	0.9975088	2.0170334	1.0199604
2024-12-08 05:55:00	0.997073	0.9974119	2.0170334	1.0199604
2024-12-08 06:00:00	0.997087	0.9973178	2.0170474	1.0199604
2024-12-08 06:05:00	0.998034	0.9973192	2.0179944	1.0199604
2024-12-08 06:10:00	0.997101	0.9972262	2.0170614	1.0199604
2024-12-08 06:15:00	0.996622	0.9970864	2.0165824	1.0199604
2024-12-08 06:20:00	0.997112	0.9970878	2.0170724	1.0199604
2024-12-08 06:25:00	0.997098	0.9971357	2.0170584	1.0199604
2024-12-08 06:30:00	0.997087	0.9971363	2.0170474	1.0199604
2024-12-08 06:35:00	0.997549	0.9971836	2.0175094	1.0199604
2024-12-08 06:40:00	0.997544	0.9972307	2.0175044	1.0199604
2024-12-08 06:45:00	0.997541	0.9972775	2.0175014	1.0199604
2024-12-08 06:50:00	0.997073	0.9972761	2.0170334	1.0199604
2024-12-08 06:55:00	0.997087	0.9971814	2.0170474	1.0199604
2024-12-08 07:00:00	0.998028	0.9972741	2.0179884	1.0199604
2024-12-08 07:05:00	0.997103	0.9973222	2.0170634	1.0199604
2024-12-08 07:10:00	0.997557	0.9973667	2.0175174	1.0199604
2024-12-08 07:15:00	0.997566	0.9974135	2.0175264	1.0199604
2024-12-08 07:20:00	0.998022	0.997507	2.0179824	1.0199604
2024-12-08 07:25:00	0.997081	0.9974602	2.0170414	1.0199604
2024-12-08 07:30:00	0.997076	0.9974134	2.0170364	1.0199604
2024-12-08 07:35:00	0.997092	0.9973685	2.0170524	1.0199604
2024-12-08 07:40:00	0.997084	0.9973696	2.0170444	1.0199604
2024-12-08 07:45:00	0.997092	0.9973701	2.0170524	1.0199604
2024-12-08 07:50:00	0.997101	0.9972774	2.0170614	1.0199604
2024-12-08 07:55:00	0.997089	0.997276	2.0170494	1.0199604
2024-12-08 08:00:00	0.997098	0.9972301	2.0170584	1.0199604
2024-12-08 08:05:00	0.997588	0.9972323	2.0175484	1.0199604
2024-12-08 08:10:00	0.997103	0.9971404	2.0170634	1.0199604
2024-12-08 08:15:00	0.997557	0.997188	2.0175174	1.0199604
2024-12-08 08:20:00	0.997566	0.997237	2.0175264	1.0199604
2024-12-08 08:25:00	0.997557	0.9972835	2.0175174	1.0199604
2024-12-08 08:30:00	0.998031	0.9973782	2.0179914	1.0199604
2024-12-08 08:35:00	0.997103	0.9973793	2.0170634	1.0199604
2024-12-08 08:40:00	0.997089	0.9973781	2.0170494	1.0199604
2024-12-08 08:45:00	0.997081	0.9973773	2.0170414	1.0199604
2024-12-08 08:50:00	0.997078	0.9973753	2.0170384	1.0199604
2024-12-08 08:55:00	0.997541	0.9973706	2.0175014	1.0199604
2024-12-08 09:00:00	0.997087	0.997369	2.0170474	1.0199604
2024-12-08 09:05:00	0.997081	0.9973214	2.0170414	1.0199604
2024-12-08 09:10:00	0.997076	0.9972724	2.0170364	1.0199604
2024-12-08 09:15:00	0.996137	0.9971304	2.0160974	1.0199604
2024-12-08 09:20:00	0.996137	0.996941	2.0160974	1.0199604
2024-12-08 09:25:00	0.997103	0.996941	2.0170634	1.0199604
2024-12-08 09:30:00	0.997092	0.9969413	2.0170524	1.0199604
2024-12-08 09:35:00	0.997084	0.9969416	2.0170444	1.0199604
2024-12-08 09:40:00	0.996143	0.9968481	2.0161034	1.0199604
2024-12-08 09:45:00	0.99614	0.996708	2.0161004	1.0199604
2024-12-08 09:50:00	0.997103	0.9967096	2.0170634	1.0199604
2024-12-08 09:55:00	0.99712	0.9967135	2.0170804	1.0199604
2024-12-08 10:00:00	0.996181	0.996624	2.0161414	1.0199604
2024-12-08 10:05:00	0.997582	0.9967685	2.0175424	1.0199604
2024-12-08 10:10:00	0.997117	0.9968665	2.0170774	1.0199604
2024-12-08 10:15:00	0.997098	0.996866	2.0170584	1.0199604
2024-12-08 10:20:00	0.997106	0.9968674	2.0170664	1.0199604
2024-12-08 10:25:00	0.99756	0.996915	2.0175204	1.0199604
2024-12-08 10:30:00	0.997552	0.9970559	2.0175124	1.0199604
2024-12-08 10:35:00	0.997563	0.9971982	2.0175234	1.0199604
2024-12-08 10:40:00	0.997566	0.9972445	2.0175264	1.0199604
2024-12-08 10:45:00	0.996154	0.9971479	2.0161144	1.0199604
2024-12-08 10:50:00	0.997081	0.9972379	2.0170414	1.0199604
2024-12-08 10:55:00	0.997544	0.9972341	2.0175044	1.0199604
2024-12-08 11:00:00	0.997571	0.9972795	2.0175314	1.0199604
2024-12-08 11:05:00	0.997092	0.9972789	2.0170524	1.0199604
2024-12-08 11:10:00	0.996148	0.9971831	2.0161084	1.0199604
2024-12-08 11:15:00	0.996143	0.9970414	2.0161034	1.0199604
2024-12-08 11:20:00	0.997076	0.9969938	2.0170364	1.0199604
2024-12-08 11:25:00	0.997089	0.9969464	2.0170494	1.0199604
2024-12-08 11:30:00	0.997081	0.9968979	2.0170414	1.0199604
2024-12-08 11:35:00	0.997078	0.9969903	2.0170384	1.0199604
2024-12-08 11:40:00	0.997541	0.9970363	2.0175014	1.0199604
2024-12-08 11:45:00	0.997087	0.9969906	2.0170474	1.0199604
2024-12-08 11:50:00	0.996145	0.996848	2.0161054	1.0199604
2024-12-08 11:55:00	0.997076	0.9968464	2.0170364	1.0199604
2024-12-08 12:00:00	0.996156	0.9968472	2.0161164	1.0199604
2024-12-08 12:05:00	0.997101	0.996943	2.0170614	1.0199604
2024-12-08 12:10:00	0.997089	0.9969443	2.0170494	1.0199604
2024-12-08 12:15:00	0.997095	0.9969449	2.0170554	1.0199604
2024-12-08 12:20:00	0.997098	0.9969466	2.0170584	1.0199604
2024-12-08 12:25:00	0.997106	0.9969494	2.0170664	1.0199604
2024-12-08 12:30:00	0.997109	0.9969062	2.0170694	1.0199604
2024-12-08 12:35:00	0.997109	0.9969084	2.0170694	1.0199604
2024-12-08 12:40:00	0.996176	0.9969115	2.0161364	1.0199604
2024-12-08 12:45:00	0.996162	0.9968201	2.0161224	1.0199604
2024-12-08 12:50:00	0.996151	0.9968196	2.0161114	1.0199604
2024-12-08 12:55:00	0.996162	0.9967257	2.0161224	1.0199604
2024-12-08 13:00:00	0.997117	0.9967285	2.0170774	1.0199604
2024-12-08 13:05:00	0.996165	0.9966355	2.0161254	1.0199604
2024-12-08 13:10:00	0.997557	0.9966814	2.0175174	1.0199604
2024-12-08 13:15:00	0.997549	0.9967257	2.0175094	1.0199604
2024-12-08 13:20:00	0.99661	0.9966758	2.0165704	1.0199604
2024-12-08 13:25:00	0.997092	0.9966741	2.0170524	1.0199604
2024-12-08 13:30:00	0.997114	0.9967679	2.0170744	1.0199604
2024-12-08 13:35:00	0.99663	0.9968147	2.0165904	1.0199604
2024-12-08 13:40:00	0.997103	0.9969099	2.0170634	1.0199604
2024-12-08 13:45:00	0.997106	0.9970043	2.0170664	1.0199604
2024-12-08 13:50:00	0.996638	0.9969564	2.0165984	1.0199604
2024-12-08 13:55:00	0.997092	0.9970491	2.0170524	1.0199604
2024-12-08 14:00:00	0.997101	0.9970035	2.0170614	1.0199604
2024-12-08 14:05:00	0.995686	0.9968172	2.0156464	1.0199604
2024-12-08 14:10:00	0.995711	0.9967273	2.0156714	1.0199604
2024-12-08 14:15:00	0.99663	0.9966811	2.0165904	1.0199604
2024-12-08 14:20:00	0.995697	0.9965394	2.0156574	1.0199604
2024-12-08 14:25:00	0.996154	0.9964918	2.0161144	1.0199604
2024-12-08 14:30:00	0.996148	0.9963963	2.0161084	1.0199604
2024-12-08 14:35:00	0.995675	0.9962532	2.0156354	1.0199604
2024-12-08 14:40:00	0.996156	0.996205	2.0161164	1.0199604
2024-12-08 14:45:00	0.996148	0.9961106	2.0161084	1.0199604
2024-12-08 14:50:00	0.997078	0.9961083	2.0170384	1.0199604
2024-12-08 14:55:00	0.99617	0.9961567	2.0161304	1.0199604
2024-12-08 15:00:00	0.996173	0.9962029	2.0161334	1.0199604
2024-12-08 15:05:00	0.996627	0.9962026	2.0165874	1.0199604
2024-12-08 15:10:00	0.997087	0.9963416	2.0170474	1.0199604
2024-12-08 15:15:00	0.997092	0.9964354	2.0170524	1.0199604
2024-12-08 15:20:00	0.996148	0.9964354	2.0161084	1.0199604
2024-12-08 15:25:00	0.996143	0.9964822	2.0161034	1.0199604
2024-12-08 15:30:00	0.995204	0.996387	2.0151644	1.0199604
2024-12-08 15:35:00	0.996137	0.9963859	2.0160974	1.0199604
2024-12-08 15:40:00	0.996605	0.9963386	2.0165654	1.0199604
2024-12-08 15:45:00	0.996602	0.9963818	2.0165624	1.0199604
2024-12-08 15:50:00	0.996619	0.9964264	2.0165794	1.0199604
2024-12-08 15:55:00	0.996613	0.996425	2.0165734	1.0199604
2024-12-08 16:00:00	0.995223	0.9962386	2.0151834	1.0199604
2024-12-08 16:05:00	0.996148	0.9961442	2.0161084	1.0199604
2024-12-08 16:10:00	0.996156	0.996145	2.0161164	1.0199604
2024-12-08 16:15:00	0.99663	0.9961937	2.0165904	1.0199604
2024-12-08 16:20:00	0.996619	0.9963352	2.0165794	1.0199604
2024-12-08 16:25:00	0.995691	0.9962906	2.0156514	1.0199604
2024-12-08 16:30:00	0.995246	0.9961547	2.0152064	1.0199604
2024-12-08 16:35:00	0.995246	0.9960191	2.0152064	1.0199604
2024-12-08 16:40:00	0.995243	0.9958815	2.0152034	1.0199604
2024-12-08 16:45:00	0.996162	0.9958364	2.0161224	1.0199604
2024-12-08 16:50:00	0.995218	0.9958359	2.0151784	1.0199604
2024-12-08 16:55:00	0.99521	0.9957421	2.0151704	1.0199604
2024-12-08 17:00:00	0.995675	0.995694	2.0156354	1.0199604
2024-12-08 17:05:00	0.996156	0.9956466	2.0161164	1.0199604
2024-12-08 17:10:00	0.995212	0.9955059	2.0151724	1.0199604
2024-12-08 17:15:00	0.995223	0.9954591	2.0151834	1.0199604
2024-12-08 17:20:00	0.995215	0.995456	2.0151754	1.0199604
2024-12-08 17:25:00	0.99524	0.9954554	2.0152004	1.0199604
2024-12-08 17:30:00	0.995226	0.9954537	2.0151864	1.0199604
2024-12-08 17:35:00	0.995215	0.995359	2.0151754	1.0199604
2024-12-08 17:40:00	0.996145	0.9954517	2.0161054	1.0199604
2024-12-08 17:45:00	0.995207	0.9954514	2.0151674	1.0199604
2024-12-08 17:50:00	0.995204	0.9954043	2.0151644	1.0199604
2024-12-08 17:55:00	0.996154	0.9954041	2.0161144	1.0199604
2024-12-08 18:00:00	0.995243	0.9954072	2.0152034	1.0199604
2024-12-08 18:05:00	0.995226	0.9954075	2.0151864	1.0199604
2024-12-08 18:10:00	0.996165	0.9955025	2.0161254	1.0199604
2024-12-08 18:15:00	0.99617	0.9955955	2.0161304	1.0199604
2024-12-08 18:20:00	0.996173	0.9956902	2.0161334	1.0199604
2024-12-08 18:25:00	0.994775	0.9956462	2.0147354	1.0199604
2024-12-08 18:30:00	0.995243	0.995556	2.0152034	1.0199604
2024-12-08 18:35:00	0.994772	0.9955125	2.0147324	1.0199604
2024-12-08 18:40:00	0.99524	0.9955161	2.0152004	1.0199604
2024-12-08 18:45:00	0.995243	0.995425	2.0152034	1.0199604
2024-12-08 18:50:00	0.995226	0.9954233	2.0151864	1.0199604
2024-12-08 18:55:00	0.995218	0.9954225	2.0151784	1.0199604
2024-12-08 19:00:00	0.995237	0.9953297	2.0151974	1.0199604
2024-12-08 19:05:00	0.995223	0.995235	2.0151834	1.0199604
2024-12-08 19:10:00	0.995229	0.9951406	2.0151894	1.0199604
2024-12-08 19:15:00	0.995686	0.9952317	2.0156464	1.0199604
2024-12-08 19:20:00	0.995677	0.9952751	2.0156374	1.0199604
2024-12-08 19:25:00	0.995688	0.9953667	2.0156484	1.0199604
2024-12-08 19:30:00	0.995212	0.9953639	2.0151724	1.0199604
2024-12-08 19:35:00	0.995675	0.9954071	2.0156354	1.0199604
2024-12-08 19:40:00	0.995672	0.9954517	2.0156324	1.0199604
2024-12-08 19:45:00	0.995683	0.9954982	2.0156434	1.0199604
2024-12-08 19:50:00	0.995691	0.9955436	2.0156514	1.0199604
2024-12-08 19:55:00	0.996646	0.9956859	2.0166064	1.0199604
2024-12-08 20:00:00	0.995229	0.9956859	2.0151894	1.0199604
2024-12-08 20:05:00	0.995232	0.9956405	2.0151924	1.0199604
2024-12-08 20:10:00	0.995221	0.9955949	2.0151814	1.0199604
2024-12-08 20:15:00	0.995226	0.9955487	2.0151864	1.0199604
2024-12-08 20:20:00	0.995229	0.9955504	2.0151894	1.0199604
2024-12-08 20:25:00	0.995218	0.9955047	2.0151784	1.0199604
2024-12-08 20:30:00	0.995226	0.9954601	2.0151864	1.0199604
2024-12-08 20:35:00	0.995215	0.9954133	2.0151754	1.0199604
2024-12-08 20:40:00	0.995691	0.9954133	2.0156514	1.0199604
2024-12-08 20:45:00	0.996616	0.9954103	2.0165764	1.0199604
2024-12-08 20:50:00	0.995694	0.9954568	2.0156544	1.0199604
2024-12-08 20:55:00	0.995215	0.9954551	2.0151754	1.0199604
2024-12-08 21:00:00	0.995223	0.9954553	2.0151834	1.0199604
2024-12-08 21:05:00	0.995215	0.9954542	2.0151754	1.0199604
2024-12-08 21:10:00	0.995677	0.995499	2.0156374	1.0199604
2024-12-08 21:15:00	0.995672	0.9955444	2.0156324	1.0199604
2024-12-08 21:20:00	0.996605	0.9956823	2.0165654	1.0199604
2024-12-08 21:25:00	0.995669	0.9957277	2.0156294	1.0199604
2024-12-08 21:30:00	0.995201	0.9956787	2.0151614	1.0199604
2024-12-08 21:35:00	0.995215	0.9955386	2.0151754	1.0199604
2024-12-08 21:40:00	0.994742	0.9954434	2.0147024	1.0199604
2024-12-08 21:45:00	0.994755	0.9953974	2.0147154	1.0199604
2024-12-08 21:50:00	0.994761	0.9953512	2.0147214	1.0199604
2024-12-08 21:55:00	0.99475	0.9953047	2.0147104	1.0199604
2024-12-08 22:00:00	0.994744	0.9952114	2.0147044	1.0199604
2024-12-08 22:05:00	0.995223	0.9951665	2.0151834	1.0199604
2024-12-08 22:10:00	0.995248	0.9950308	2.0152084	1.0199604
2024-12-08 22:15:00	0.995232	0.9949871	2.0151924	1.0199604
2024-12-08 22:20:00	0.995232	0.9949902	2.0151924	1.0199604
2024-12-08 22:25:00	0.995221	0.9949908	2.0151814	1.0199604
2024-12-08 22:30:00	0.995229	0.9950395	2.0151894	1.0199604
2024-12-08 22:35:00	0.995248	0.9950888	2.0152084	1.0199604
2024-12-08 22:40:00	0.994312	0.9950439	2.0142724	1.0199604
2024-12-08 22:45:00	0.995229	0.9950918	2.0151894	1.0199604
2024-12-08 22:50:00	0.995234	0.9951408	2.0151944	1.0199604
2024-12-08 22:55:00	0.995237	0.9951422	2.0151974	1.0199604
2024-12-08 23:00:00	0.995223	0.9951397	2.0151834	1.0199604
2024-12-08 23:05:00	0.995246	0.9951411	2.0152064	1.0199604
2024-12-08 23:10:00	0.994293	0.9950472	2.0142534	1.0199604
2024-12-08 23:15:00	0.995218	0.9950469	2.0151784	1.0199604
2024-12-08 23:20:00	0.99524	0.995048	2.0152004	1.0199604
2024-12-08 23:25:00	0.995226	0.9950458	2.0151864	1.0199604
2024-12-08 23:30:00	0.995215	0.9951361	2.0151754	1.0199604
2024-12-08 23:35:00	0.995226	0.9951358	2.0151864	1.0199604
2024-12-08 23:40:00	0.994767	0.9950891	2.0147274	1.0199604
2024-12-08 23:45:00	0.994753	0.9950407	2.0147134	1.0199604
2024-12-08 23:50:00	0.994279	0.9949463	2.0142394	1.0199604
2024-12-08 23:55:00	0.994742	0.9948959	2.0147024	1.0199604
2024-12-09 00:00:00	0.99475	0.9949416	2.0147104	1.0199604
2024-12-09 00:05:00	0.994276	0.9948474	2.0142364	1.0199604
2024-12-09 00:10:00	0.995221	0.9948455	2.0151814	1.0199604
2024-12-09 00:15:00	0.995212	0.9948441	2.0151724	1.0199604
2024-12-09 00:20:00	0.995207	0.9948433	2.0151674	1.0199604
2024-12-09 00:25:00	0.995218	0.9948425	2.0151784	1.0199604
2024-12-09 00:30:00	0.994307	0.9947965	2.0142674	1.0199604
2024-12-09 00:35:00	0.995226	0.9948438	2.0151864	1.0199604
2024-12-09 00:40:00	0.995218	0.9949377	2.0151784	1.0199604
2024-12-09 00:45:00	0.994276	0.9948911	2.0142364	1.0199604
2024-12-09 00:50:00	0.994285	0.9948446	2.0142454	1.0199604
2024-12-09 00:55:00	0.99429	0.994846	2.0142504	1.0199604
2024-12-09 01:00:00	0.994282	0.9947521	2.0142424	1.0199604
2024-12-09 01:05:00	0.995226	0.9947535	2.0151864	1.0199604
2024-12-09 01:10:00	0.995218	0.9947546	2.0151784	1.0199604
2024-12-09 01:15:00	0.995708	0.9948036	2.0156684	1.0199604
2024-12-09 01:20:00	0.99524	0.9948969	2.0152004	1.0199604
2024-12-09 01:25:00	0.995237	0.994898	2.0151974	1.0199604
2024-12-09 01:30:00	0.995254	0.9949016	2.0152144	1.0199604
2024-12-09 01:35:00	0.99478	0.994952	2.0147404	1.0199604
2024-12-09 01:40:00	0.99431	0.9949545	2.0142704	1.0199604
2024-12-09 01:45:00	0.994293	0.9949548	2.0142534	1.0199604
2024-12-09 01:50:00	0.995716	0.9950982	2.0156764	1.0199604
2024-12-09 01:55:00	0.994764	0.995052	2.0147244	1.0199604
2024-12-09 02:00:00	0.995702	0.9951004	2.0156624	1.0199604
2024-12-09 02:05:00	0.994755	0.9950051	2.0147154	1.0199604
2024-12-09 02:10:00	0.994307	0.9949118	2.0142674	1.0199604
2024-12-09 02:15:00	0.993842	0.9947723	2.0138024	1.0199604
2024-12-09 02:20:00	0.994772	0.9947241	2.0147324	1.0199604
2024-12-09 02:25:00	0.993822	0.9946283	2.0137824	1.0199604
2024-12-09 02:30:00	0.994307	0.994628	2.0142674	1.0199604
2024-12-09 02:35:00	0.994307	0.9946294	2.0142674	1.0199604
2024-12-09 02:40:00	0.993371	0.9943949	2.0133314	1.0199604
2024-12-09 02:45:00	0.993357	0.9942542	2.0133174	1.0199604
2024-12-09 02:50:00	0.994296	0.9941136	2.0142564	1.0199604
2024-12-09 02:55:00	0.994285	0.9940666	2.0142454	1.0199604
2024-12-09 03:00:00	0.994744	0.9941103	2.0147044	1.0199604
2024-12-09 03:05:00	0.994274	0.9941535	2.0142344	1.0199604
2024-12-09 03:10:00	0.994299	0.9941062	2.0142594	1.0199604
2024-12-09 03:15:00	0.994288	0.9941528	2.0142484	1.0199604
2024-12-09 03:20:00	0.994293	0.9941514	2.0142534	1.0199604
2024-12-09 03:25:00	0.993814	0.9941021	2.0137744	1.0199604
2024-12-09 03:30:00	0.994293	0.9941943	2.0142534	1.0199604
2024-12-09 03:35:00	0.994315	0.9942901	2.0142754	1.0199604
2024-12-09 03:40:00	0.994299	0.9942904	2.0142594	1.0199604
2024-12-09 03:45:00	0.993817	0.9942436	2.0137774	1.0199604
2024-12-09 03:50:00	0.993357	0.9941049	2.0133174	1.0199604
2024-12-09 03:55:00	0.994299	0.9941074	2.0142594	1.0199604
2024-12-09 04:00:00	0.993352	0.9940127	2.0133124	1.0199604
2024-12-09 04:05:00	0.993828	0.9939667	2.0137884	1.0199604
2024-12-09 04:10:00	0.993831	0.9939205	2.0137914	1.0199604
2024-12-09 04:15:00	0.993817	0.9939208	2.0137774	1.0199604
2024-12-09 04:20:00	0.993811	0.9938726	2.0137714	1.0199604
2024-12-09 04:25:00	0.994739	0.993915	2.0146994	1.0199604
2024-12-09 04:30:00	0.994271	0.9939122	2.0142314	1.0199604
2024-12-09 04:35:00	0.9938	0.9939105	2.0137604	1.0199604
2024-12-09 04:40:00	0.9938	0.9939548	2.0137604	1.0199604
2024-12-09 04:45:00	0.994293	0.9939542	2.0142534	1.0199604
2024-12-09 04:50:00	0.994282	0.9940472	2.0142424	1.0199604
2024-12-09 04:55:00	0.994276	0.994092	2.0142364	1.0199604
2024-12-09 05:00:00	0.994271	0.994136	2.0142314	1.0199604
2024-12-09 05:05:00	0.994268	0.9941811	2.0142284	1.0199604
2024-12-09 05:10:00	0.995218	0.9943218	2.0151784	1.0199604
2024-12-09 05:15:00	0.99429	0.9942769	2.0142504	1.0199604
2024-12-09 05:20:00	0.994282	0.994278	2.0142424	1.0199604
2024-12-09 05:25:00	0.993341	0.9942321	2.0133014	1.0199604
2024-12-09 05:30:00	0.993349	0.994187	2.0133094	1.0199604
2024-12-09 05:35:00	0.99336	0.9940937	2.0133204	1.0199604
2024-12-09 05:40:00	0.993379	0.9940034	2.0133394	1.0199604
2024-12-09 05:45:00	0.994296	0.9940054	2.0142564	1.0199604
2024-12-09 05:50:00	0.993349	0.9939132	2.0133094	1.0199604
2024-12-09 05:55:00	0.993343	0.9938207	2.0133034	1.0199604
2024-12-09 06:00:00	0.993338	0.9936327	2.0132984	1.0199604
2024-12-09 06:05:00	0.993352	0.9935389	2.0133124	1.0199604
2024-12-09 06:10:00	0.992876	0.9933983	2.0128364	1.0199604
2024-12-09 06:15:00	0.99287	0.9933512	2.0128304	1.0199604
2024-12-09 06:20:00	0.993352	0.9933515	2.0133124	1.0199604
2024-12-09 06:25:00	0.994293	0.9934448	2.0142534	1.0199604
2024-12-09 06:30:00	0.994299	0.9935368	2.0142594	1.0199604
2024-12-09 06:35:00	0.994288	0.993536	2.0142484	1.0199604
2024-12-09 06:40:00	0.994279	0.993629	2.0142394	1.0199604
2024-12-09 06:45:00	0.994274	0.9937221	2.0142344	1.0199604
2024-12-09 06:50:00	0.993352	0.9937235	2.0133124	1.0199604
2024-12-09 06:55:00	0.993357	0.993724	2.0133174	1.0199604
2024-12-09 07:00:00	0.994296	0.993866	2.0142564	1.0199604
2024-12-09 07:05:00	0.994285	0.9940075	2.0142454	1.0199604
2024-12-09 07:10:00	0.994276	0.9940999	2.0142364	1.0199604
2024-12-09 07:15:00	0.99429	0.9940996	2.0142504	1.0199604
2024-12-09 07:20:00	0.993346	0.9940043	2.0133064	1.0199604
2024-12-09 07:25:00	0.993352	0.9939107	2.0133124	1.0199604
2024-12-09 07:30:00	0.995246	0.9940074	2.0152064	1.0199604
2024-12-09 07:35:00	0.994307	0.9940107	2.0142674	1.0199604
2024-12-09 07:40:00	0.995226	0.9941981	2.0151864	1.0199604
2024-12-09 07:45:00	0.995229	0.9943853	2.0151894	1.0199604
2024-12-09 07:50:00	0.995218	0.9944775	2.0151784	1.0199604
2024-12-09 07:55:00	0.994276	0.9944766	2.0142364	1.0199604
2024-12-09 08:00:00	0.994271	0.9944761	2.0142314	1.0199604
2024-12-09 08:05:00	0.995672	0.9946143	2.0156324	1.0199604
2024-12-09 08:10:00	0.995215	0.9948012	2.0151754	1.0199604
2024-12-09 08:15:00	0.994276	0.9948936	2.0142364	1.0199604
2024-12-09 08:20:00	0.994755	0.9948445	2.0147154	1.0199604
2024-12-09 08:25:00	0.994296	0.9948434	2.0142564	1.0199604
2024-12-09 08:30:00	0.995221	0.9948429	2.0151814	1.0199604
2024-12-09 08:35:00	0.995697	0.9948897	2.0156574	1.0199604
2024-12-09 08:40:00	0.994778	0.9948457	2.0147384	1.0199604
2024-12-09 08:45:00	0.994794	0.9948975	2.0147544	1.0199604
2024-12-09 08:50:00	0.995284	0.9949988	2.0152444	1.0199604
2024-12-09 08:55:00	0.995254	0.994957	2.0152144	1.0199604
2024-12-09 09:00:00	0.995719	0.9950074	2.0156794	1.0199604
2024-12-09 09:05:00	0.995232	0.995103	2.0151924	1.0199604
2024-12-09 09:10:00	0.995237	0.9951512	2.0151974	1.0199604
2024-12-09 09:15:00	0.995254	0.995247	2.0152144	1.0199604
2024-12-09 09:20:00	0.994767	0.9952016	2.0147274	1.0199604
2024-12-09 09:25:00	0.995221	0.995154	2.0151814	1.0199604
2024-12-09 09:30:00	0.995229	0.9951991	2.0151894	1.0199604
2024-12-09 09:35:00	0.995218	0.9952415	2.0151784	1.0199604
2024-12-09 09:40:00	0.994761	0.9951892	2.0147214	1.0199604
2024-12-09 09:45:00	0.995218	0.9951856	2.0151784	1.0199604
2024-12-09 09:50:00	0.995212	0.9951349	2.0151724	1.0199604
2024-12-09 09:55:00	0.995675	0.9951792	2.0156354	1.0199604
2024-12-09 10:00:00	0.995218	0.9951773	2.0151784	1.0199604
2024-12-09 10:05:00	0.995223	0.9951742	2.0151834	1.0199604
2024-12-09 10:10:00	0.995683	0.9952658	2.0156434	1.0199604
2024-12-09 10:15:00	0.99521	0.9952647	2.0151704	1.0199604
2024-12-09 10:20:00	0.995207	0.9952625	2.0151674	1.0199604
2024-12-09 10:25:00	0.994767	0.9952174	2.0147274	1.0199604
2024-12-09 10:30:00	0.995221	0.9952634	2.0151814	1.0199604
2024-12-09 10:35:00	0.995226	0.9952642	2.0151864	1.0199604
2024-12-09 10:40:00	0.995218	0.9952648	2.0151784	1.0199604
2024-12-09 10:45:00	0.994293	0.9951266	2.0142534	1.0199604
2024-12-09 10:50:00	0.993814	0.9949862	2.0137744	1.0199604
2024-12-09 10:55:00	0.995677	0.9950316	2.0156374	1.0199604
2024-12-09 11:00:00	0.994755	0.9949388	2.0147154	1.0199604
2024-12-09 11:05:00	0.995683	0.9949861	2.0156434	1.0199604
2024-12-09 11:10:00	0.995694	0.9950348	2.0156544	1.0199604
2024-12-09 11:15:00	0.995234	0.9950815	2.0151944	1.0199604
2024-12-09 11:20:00	0.994753	0.9950347	2.0147134	1.0199604
2024-12-09 11:25:00	0.99568	0.9950801	2.0156404	1.0199604
2024-12-09 11:30:00	0.994274	0.9949857	2.0142344	1.0199604
2024-12-09 11:35:00	0.994739	0.9950303	2.0146994	1.0199604
2024-12-09 11:40:00	0.993817	0.9950306	2.0137774	1.0199604
2024-12-09 11:45:00	0.994761	0.994939	2.0147214	1.0199604
2024-12-09 11:50:00	0.99475	0.9949385	2.0147104	1.0199604
2024-12-09 11:55:00	0.994758	0.994846	2.0147184	1.0199604
2024-12-09 12:00:00	0.994747	0.9947513	2.0147074	1.0199604
2024-12-09 12:05:00	0.994742	0.9947021	2.0147024	1.0199604
2024-12-09 12:10:00	0.994739	0.9947007	2.0146994	1.0199604
2024-12-09 12:15:00	0.993817	0.9945144	2.0137774	1.0199604
2024-12-09 12:20:00	0.994276	0.9945146	2.0142364	1.0199604
2024-12-09 12:25:00	0.994274	0.9944681	2.0142344	1.0199604
2024-12-09 12:30:00	0.995204	0.9946068	2.0151644	1.0199604
2024-12-09 12:35:00	0.994268	0.9945575	2.0142284	1.0199604
2024-12-09 12:40:00	0.993346	0.9944171	2.0133064	1.0199604
2024-12-09 12:45:00	0.993806	0.9943219	2.0137664	1.0199604
2024-12-09 12:50:00	0.994739	0.9943211	2.0146994	1.0199604
2024-12-09 12:55:00	0.9938	0.9942269	2.0137604	1.0199604
2024-12-09 13:00:00	0.993811	0.9941341	2.0137714	1.0199604
2024-12-09 13:05:00	0.993836	0.994136	2.0137964	1.0199604
2024-12-09 13:10:00	0.993822	0.9940906	2.0137824	1.0199604
2024-12-09 13:15:00	0.993831	0.9940463	2.0137914	1.0199604
2024-12-09 13:20:00	0.994285	0.9939544	2.0142454	1.0199604
2024-12-09 13:25:00	0.994279	0.9939555	2.0142394	1.0199604
2024-12-09 13:30:00	0.993806	0.9940015	2.0137664	1.0199604
2024-12-09 13:35:00	0.99382	0.9940029	2.0137804	1.0199604
2024-12-09 13:40:00	0.993357	0.9938647	2.0133174	1.0199604
2024-12-09 13:45:00	0.993814	0.9938661	2.0137744	1.0199604
2024-12-09 13:50:00	0.993809	0.9938659	2.0137694	1.0199604
2024-12-09 13:55:00	0.993363	0.9938186	2.0133234	1.0199604
2024-12-09 14:00:00	0.993352	0.9937716	2.0133124	1.0199604
2024-12-09 14:05:00	0.993374	0.9937259	2.0133344	1.0199604
2024-12-09 14:10:00	0.993357	0.9936331	2.0133174	1.0199604
2024-12-09 14:15:00	0.993346	0.9935398	2.0133064	1.0199604
2024-12-09 14:20:00	0.993341	0.9934933	2.0133014	1.0199604
2024-12-09 14:25:00	0.993338	0.9934451	2.0132984	1.0199604
2024-12-09 14:30:00	0.994268	0.9935362	2.0142284	1.0199604
2024-12-09 14:35:00	0.993814	0.9935362	2.0137744	1.0199604
2024-12-09 14:40:00	0.993341	0.9934894	2.0133014	1.0199604
2024-12-09 14:45:00	0.993335	0.9934866	2.0132954	1.0199604
2024-12-09 14:50:00	0.993363	0.9934877	2.0133234	1.0199604
2024-12-09 14:55:00	0.99382	0.9935323	2.0137804	1.0199604
2024-12-09 15:00:00	0.994764	0.993673	2.0147244	1.0199604
2024-12-09 15:05:00	0.993817	0.9937201	2.0137774	1.0199604
2024-12-09 15:10:00	0.99336	0.993722	2.0133204	1.0199604
2024-12-09 15:15:00	0.994296	0.9938178	2.0142564	1.0199604
2024-12-09 15:20:00	0.993349	0.9937259	2.0133094	1.0199604
2024-12-09 15:25:00	0.993343	0.9936788	2.0133034	1.0199604
2024-12-09 15:30:00	0.993338	0.9936785	2.0132984	1.0199604
2024-12-09 15:35:00	0.993335	0.9936785	2.0132954	1.0199604
2024-12-09 15:40:00	0.993332	0.9936754	2.0132924	1.0199604
2024-12-09 15:45:00	0.993366	0.99363	2.0133264	1.0199604
2024-12-09 15:50:00	0.993352	0.9934888	2.0133124	1.0199604
2024-12-09 15:55:00	0.993357	0.9934428	2.0133174	1.0199604
2024-12-09 16:00:00	0.993346	0.9934414	2.0133064	1.0199604
2024-12-09 16:05:00	0.993341	0.9933459	2.0133014	1.0199604
2024-12-09 16:10:00	0.993338	0.9933448	2.0132984	1.0199604
2024-12-09 16:15:00	0.993814	0.9933919	2.0137744	1.0199604
2024-12-09 16:20:00	0.993341	0.9933922	2.0133014	1.0199604
2024-12-09 16:25:00	0.993803	0.993439	2.0137634	1.0199604
2024-12-09 16:30:00	0.993335	0.9934393	2.0132954	1.0199604
2024-12-09 16:35:00	0.993817	0.9934844	2.0137774	1.0199604
2024-12-09 16:40:00	0.993822	0.9935314	2.0137824	1.0199604
2024-12-09 16:45:00	0.993814	0.9935771	2.0137744	1.0199604
2024-12-09 16:50:00	0.99382	0.9936245	2.0137804	1.0199604
2024-12-09 16:55:00	0.993845	0.9936749	2.0138054	1.0199604
2024-12-09 17:00:00	0.993828	0.9937239	2.0137884	1.0199604
2024-12-09 17:05:00	0.993833	0.9937258	2.0137934	1.0199604
2024-12-09 17:10:00	0.993833	0.993775	2.0137934	1.0199604
2024-12-09 17:15:00	0.993352	0.9937299	2.0133124	1.0199604
2024-12-09 17:20:00	0.992427	0.9936391	2.0123874	1.0199604
2024-12-09 17:25:00	0.992444	0.9935018	2.0124044	1.0199604
2024-12-09 17:30:00	0.992441	0.9933637	2.0124014	1.0199604
2024-12-09 17:35:00	0.993825	0.9933648	2.0137854	1.0199604
2024-12-09 17:40:00	0.993817	0.9933645	2.0137774	1.0199604
2024-12-09 17:45:00	0.993809	0.9933609	2.0137694	1.0199604
2024-12-09 17:50:00	0.993338	0.9933119	2.0132984	1.0199604
2024-12-09 17:55:00	0.993352	0.9932638	2.0133124	1.0199604
2024-12-09 18:00:00	0.993811	0.9932616	2.0137714	1.0199604
2024-12-09 18:05:00	0.993806	0.993307	2.0137664	1.0199604
2024-12-09 18:10:00	0.993803	0.9934446	2.0137634	1.0199604
2024-12-09 18:15:00	0.992427	0.9934429	2.0123874	1.0199604
2024-12-09 18:20:00	0.99382	0.9935808	2.0137804	1.0199604
2024-12-09 18:25:00	0.992889	0.9934872	2.0128494	1.0199604
2024-12-09 18:30:00	0.992895	0.993395	2.0128554	1.0199604
2024-12-09 18:35:00	0.99382	0.9933961	2.0137804	1.0199604
2024-12-09 18:40:00	0.992421	0.9933044	2.0123814	1.0199604
2024-12-09 18:45:00	0.992444	0.9932136	2.0124044	1.0199604
2024-12-09 18:50:00	0.991502	0.9929827	2.0114624	1.0199604
2024-12-09 18:55:00	0.992421	0.9928442	2.0123814	1.0199604
2024-12-09 19:00:00	0.99336	0.9927999	2.0133204	1.0199604
2024-12-09 19:05:00	0.993833	0.9929405	2.0137934	1.0199604
2024-12-09 19:10:00	0.993382	0.9928967	2.0133424	1.0199604
2024-12-09 19:15:00	0.99246	0.9928538	2.0124204	1.0199604
2024-12-09 19:20:00	0.993388	0.9929031	2.0133484	1.0199604
2024-12-09 19:25:00	0.992433	0.9927644	2.0123934	1.0199604
2024-12-09 19:30:00	0.992433	0.9927656	2.0123934	1.0199604
2024-12-09 19:35:00	0.992449	0.9927661	2.0124094	1.0199604
2024-12-09 19:40:00	0.992446	0.9928605	2.0124064	1.0199604
2024-12-09 19:45:00	0.992912	0.9929096	2.0128724	1.0199604
2024-12-09 19:50:00	0.992895	0.9928631	2.0128554	1.0199604
2024-12-09 19:55:00	0.993833	0.9928631	2.0137934	1.0199604
2024-12-09 20:00:00	0.993352	0.9928601	2.0133124	1.0199604
2024-12-09 20:05:00	0.991491	0.9927632	2.0114514	1.0199604
2024-12-09 20:10:00	0.992433	0.9926677	2.0123934	1.0199604
2024-12-09 20:15:00	0.992419	0.9926663	2.0123794	1.0199604
2024-12-09 20:20:00	0.99241	0.992664	2.0123704	1.0199604
2024-12-09 20:25:00	0.992873	0.9927064	2.0128334	1.0199604
2024-12-09 20:30:00	0.991483	0.9926101	2.0114434	1.0199604
2024-12-09 20:35:00	0.992421	0.992561	2.0123814	1.0199604
2024-12-09 20:40:00	0.991959	0.9924674	2.0119194	1.0199604
2024-12-09 20:45:00	0.99148	0.9922321	2.0114404	1.0199604
2024-12-09 20:50:00	0.993354	0.9922323	2.0133144	1.0199604
2024-12-09 20:55:00	0.992878	0.992371	2.0128384	1.0199604
2024-12-09 21:00:00	0.992873	0.992415	2.0128334	1.0199604
2024-12-09 21:05:00	0.991948	0.9923679	2.0119084	1.0199604
2024-12-09 21:10:00	0.992421	0.992369	2.0123814	1.0199604
2024-12-09 21:15:00	0.991477	0.9922294	2.0114374	1.0199604
2024-12-09 21:20:00	0.991967	0.9922778	2.0119274	1.0199604
2024-12-09 21:25:00	0.9929	0.9923257	2.0128604	1.0199604
2024-12-09 21:30:00	0.99197	0.9923268	2.0119304	1.0199604
2024-12-09 21:35:00	0.991486	0.9923274	2.0114464	1.0199604
2024-12-09 21:40:00	0.991959	0.9921879	2.0119194	1.0199604
2024-12-09 21:45:00	0.992413	0.9921414	2.0123734	1.0199604
2024-12-09 21:50:00	0.991472	0.9920013	2.0114324	1.0199604
2024-12-09 21:55:00	0.992402	0.9920467	2.0123624	1.0199604
2024-12-09 22:00:00	0.992416	0.9920462	2.0123764	1.0199604
2024-12-09 22:05:00	0.991499	0.9920484	2.0114594	1.0199604
2024-12-09 22:10:00	0.992438	0.9920955	2.0123984	1.0199604
2024-12-09 22:15:00	0.991967	0.9920022	2.0119274	1.0199604
2024-12-09 22:20:00	0.991502	0.9919554	2.0114624	1.0199604
2024-12-09 22:25:00	0.992435	0.9920503	2.0123954	1.0199604
2024-12-09 22:30:00	0.992438	0.9920982	2.0123984	1.0199604
2024-12-09 22:35:00	0.991505	0.9920074	2.0114654	1.0199604
2024-12-09 22:40:00	0.991488	0.992009	2.0114484	1.0199604
2024-12-09 22:45:00	0.991494	0.9919182	2.0114544	1.0199604
2024-12-09 22:50:00	0.991962	0.9918728	2.0119224	1.0199604
2024-12-09 22:55:00	0.991951	0.991918	2.0119114	1.0199604
2024-12-09 23:00:00	0.991491	0.9918233	2.0114514	1.0199604
2024-12-09 23:05:00	0.991497	0.9917763	2.0114574	1.0199604
2024-12-09 23:10:00	0.991483	0.9917744	2.0114434	1.0199604
2024-12-09 23:15:00	0.991488	0.9916797	2.0114484	1.0199604
2024-12-09 23:20:00	0.991508	0.9915867	2.0114684	1.0199604
2024-12-09 23:25:00	0.991054	0.9915416	2.0110144	1.0199604
2024-12-09 23:30:00	0.991499	0.9915427	2.0114594	1.0199604
2024-12-09 23:35:00	0.991486	0.9915419	2.0114464	1.0199604
2024-12-09 23:40:00	0.991491	0.9914948	2.0114514	1.0199604
2024-12-09 23:45:00	0.991948	0.9914945	2.0119084	1.0199604
2024-12-09 23:50:00	0.991486	0.991494	2.0114464	1.0199604
2024-12-09 23:55:00	0.991491	0.9914934	2.0114514	1.0199604
2024-12-10 00:00:00	0.99148	0.9914931	2.0114404	1.0199604
2024-12-10 00:05:00	0.99194	0.9915383	2.0119004	1.0199604
2024-12-10 00:10:00	0.991466	0.9915341	2.0114264	1.0199604
2024-12-10 00:15:00	0.991463	0.991575	2.0114234	1.0199604
2024-12-10 00:20:00	0.991931	0.9916182	2.0118914	1.0199604
2024-12-10 00:25:00	0.991491	0.9916187	2.0114514	1.0199604
2024-12-10 00:30:00	0.991965	0.9916661	2.0119254	1.0199604
2024-12-10 00:35:00	0.991967	0.991668	2.0119274	1.0199604
2024-12-10 00:40:00	0.991486	0.991668	2.0114464	1.0199604
2024-12-10 00:45:00	0.991477	0.9916666	2.0114374	1.0199604
2024-12-10 00:50:00	0.991469	0.9916655	2.0114294	1.0199604
2024-12-10 00:55:00	0.99148	0.9916195	2.0114404	1.0199604
2024-12-10 01:00:00	0.991488	0.9916217	2.0114484	1.0199604
2024-12-10 01:05:00	0.991477	0.9916231	2.0114374	1.0199604
2024-12-10 01:10:00	0.991502	0.9915802	2.0114624	1.0199604
2024-12-10 01:15:00	0.991502	0.9915813	2.0114624	1.0199604
2024-12-10 01:20:00	0.991502	0.991535	2.0114624	1.0199604
2024-12-10 01:25:00	0.991486	0.9914869	2.0114464	1.0199604
2024-12-10 01:30:00	0.991477	0.991486	2.0114374	1.0199604
2024-12-10 01:35:00	0.991469	0.9914852	2.0114294	1.0199604
2024-12-10 01:40:00	0.991497	0.991488	2.0114574	1.0199604
2024-12-10 01:45:00	0.991015	0.9914415	2.0109754	1.0199604
2024-12-10 01:50:00	0.991942	0.9914869	2.0119024	1.0199604
2024-12-10 01:55:00	0.991469	0.9914861	2.0114294	1.0199604
2024-12-10 02:00:00	0.991483	0.9914842	2.0114434	1.0199604
2024-12-10 02:05:00	0.991475	0.9914815	2.0114354	1.0199604
2024-12-10 02:10:00	0.991469	0.9914782	2.0114294	1.0199604
2024-12-10 02:15:00	0.991466	0.9914762	2.0114264	1.0199604
2024-12-10 02:20:00	0.991463	0.9914748	2.0114234	1.0199604
2024-12-10 02:25:00	0.991463	0.9914742	2.0114234	1.0199604
2024-12-10 02:30:00	0.990525	0.991377	2.0104854	1.0199604
2024-12-10 02:35:00	0.991491	0.9914246	2.0114514	1.0199604
2024-12-10 02:40:00	0.991494	0.9913798	2.0114544	1.0199604
2024-12-10 02:45:00	0.991494	0.9913823	2.0114544	1.0199604
2024-12-10 02:50:00	0.991483	0.9913823	2.0114434	1.0199604
2024-12-10 02:55:00	0.990539	0.9912887	2.0104994	1.0199604
2024-12-10 03:00:00	0.991937	0.9913355	2.0118974	1.0199604
2024-12-10 03:05:00	0.991483	0.9913372	2.0114434	1.0199604
2024-12-10 03:10:00	0.991505	0.9913414	2.0114654	1.0199604
2024-12-10 03:15:00	0.991956	0.9913907	2.0119164	1.0199604
2024-12-10 03:20:00	0.990544	0.9913926	2.0105044	1.0199604
2024-12-10 03:25:00	0.991505	0.991394	2.0114654	1.0199604
2024-12-10 03:30:00	0.990553	0.9912999	2.0105134	1.0199604
2024-12-10 03:35:00	0.991491	0.9912996	2.0114514	1.0199604
2024-12-10 03:40:00	0.991511	0.9913024	2.0114714	1.0199604
2024-12-10 03:45:00	0.991959	0.9914444	2.0119194	1.0199604
2024-12-10 03:50:00	0.991043	0.991355	2.0110034	1.0199604
2024-12-10 03:55:00	0.991491	0.9913558	2.0114514	1.0199604
2024-12-10 04:00:00	0.991494	0.9913547	2.0114544	1.0199604
2024-12-10 04:05:00	0.991483	0.9913074	2.0114434	1.0199604
2024-12-10 04:10:00	0.990539	0.9913069	2.0104994	1.0199604
2024-12-10 04:15:00	0.991483	0.9913047	2.0114434	1.0199604
2024-12-10 04:20:00	0.991491	0.9913985	2.0114514	1.0199604
2024-12-10 04:25:00	0.991497	0.9913991	2.0114574	1.0199604
2024-12-10 04:30:00	0.991029	0.9913509	2.0109894	1.0199604
2024-12-10 04:35:00	0.991029	0.9912579	2.0109894	1.0199604
2024-12-10 04:40:00	0.991015	0.9912551	2.0109754	1.0199604
2024-12-10 04:45:00	0.991007	0.9912067	2.0109674	1.0199604
2024-12-10 04:50:00	0.991951	0.9912524	2.0119114	1.0199604
2024-12-10 04:55:00	0.991488	0.9912529	2.0114484	1.0199604
2024-12-10 05:00:00	0.989608	0.9911598	2.0095684	1.0199604
2024-12-10 05:05:00	0.990536	0.9910651	2.0104964	1.0199604
2024-12-10 05:10:00	0.990998	0.9910158	2.0109584	1.0199604
2024-12-10 05:15:00	0.991463	0.9910124	2.0114234	1.0199604
2024-12-10 05:20:00	0.990528	0.9909623	2.0104884	1.0199604
2024-12-10 05:25:00	0.990528	0.9909122	2.0104884	1.0199604
2024-12-10 05:30:00	0.990553	0.990866	2.0105134	1.0199604
2024-12-10 05:35:00	0.990555	0.9908208	2.0105154	1.0199604
2024-12-10 05:40:00	0.989625	0.9905882	2.0095854	1.0199604
2024-12-10 05:45:00	0.991048	0.9905442	2.0110084	1.0199604
2024-12-10 05:50:00	0.991043	0.9906877	2.0110034	1.0199604
2024-12-10 05:55:00	0.991023	0.9907364	2.0109834	1.0199604
2024-12-10 06:00:00	0.991012	0.9907378	2.0109724	1.0199604
2024-12-10 06:05:00	0.991004	0.9906919	2.0109644	1.0199604
2024-12-10 06:10:00	0.991032	0.9907423	2.0109924	1.0199604
2024-12-10 06:15:00	0.99058	0.9907475	2.0105404	1.0199604
2024-12-10 06:20:00	0.990561	0.9907483	2.0105214	1.0199604
2024-12-10 06:25:00	0.990561	0.9907489	2.0105214	1.0199604
2024-12-10 06:30:00	0.990547	0.9908411	2.0105074	1.0199604
2024-12-10 06:35:00	0.990572	0.9907935	2.0105324	1.0199604
2024-12-10 06:40:00	0.990555	0.9907447	2.0105154	1.0199604
2024-12-10 06:45:00	0.990558	0.9906982	2.0105184	1.0199604
2024-12-10 06:50:00	0.991026	0.9906996	2.0109864	1.0199604
2024-12-10 06:55:00	0.990093	0.9906085	2.0100534	1.0199604
2024-12-10 07:00:00	0.990547	0.99056	2.0105074	1.0199604
2024-12-10 07:05:00	0.990071	0.9905091	2.0100314	1.0199604
2024-12-10 07:10:00	0.991015	0.9905545	2.0109754	1.0199604
2024-12-10 07:15:00	0.990539	0.9905523	2.0104994	1.0199604
2024-12-10 07:20:00	0.991937	0.9906913	2.0118974	1.0199604
2024-12-10 07:25:00	0.990544	0.9906885	2.0105044	1.0199604
2024-12-10 07:30:00	0.990583	0.9906913	2.0105434	1.0199604
2024-12-10 07:35:00	0.989644	0.9905999	2.0096044	1.0199604
2024-12-10 07:40:00	0.990572	0.9905545	2.0105324	1.0199604
2024-12-10 07:45:00	0.990572	0.9906024	2.0105324	1.0199604
2024-12-10 07:50:00	0.990586	0.9906063	2.0105464	1.0199604
2024-12-10 07:55:00	0.990564	0.9906556	2.0105244	1.0199604
2024-12-10 08:00:00	0.991018	0.9906559	2.0109784	1.0199604
2024-12-10 08:05:00	0.990558	0.9906578	2.0105184	1.0199604
2024-12-10 08:10:00	0.989625	0.9904266	2.0095854	1.0199604
2024-12-10 08:15:00	0.990564	0.9904286	2.0105244	1.0199604
2024-12-10 08:20:00	0.991018	0.9904721	2.0109784	1.0199604
2024-12-10 08:25:00	0.990104	0.9905181	2.0100644	1.0199604
2024-12-10 08:30:00	0.990555	0.9905164	2.0105154	1.0199604
2024-12-10 08:35:00	0.991023	0.9905615	2.0109834	1.0199604
2024-12-10 08:40:00	0.991012	0.9906041	2.0109724	1.0199604
2024-12-10 08:45:00	0.991004	0.9906481	2.0109644	1.0199604
2024-12-10 08:50:00	0.991934	0.9907397	2.0118944	1.0199604
2024-12-10 08:55:00	0.990544	0.9907383	2.0105044	1.0199604
2024-12-10 09:00:00	0.991486	0.9909244	2.0114464	1.0199604
2024-12-10 09:05:00	0.991021	0.9909701	2.0109814	1.0199604
2024-12-10 09:10:00	0.991945	0.9910628	2.0119054	1.0199604
2024-12-10 09:15:00	0.991472	0.9911996	2.0114324	1.0199604
2024-12-10 09:20:00	0.990558	0.9911999	2.0105184	1.0199604
2024-12-10 09:25:00	0.991483	0.9912459	2.0114434	1.0199604
2024-12-10 09:30:00	0.990539	0.9911986	2.0104994	1.0199604
2024-12-10 09:35:00	0.991483	0.9912465	2.0114434	1.0199604
2024-12-10 09:40:00	0.991954	0.9912485	2.0119144	1.0199604
2024-12-10 09:45:00	0.991477	0.9913418	2.0114374	1.0199604
2024-12-10 09:50:00	0.991937	0.9913869	2.0118974	1.0199604
2024-12-10 09:55:00	0.991466	0.9914314	2.0114264	1.0199604
2024-12-10 10:00:00	0.991463	0.9913832	2.0114234	1.0199604
2024-12-10 10:05:00	0.991929	0.9914289	2.0118894	1.0199604
2024-12-10 10:10:00	0.991929	0.991566	2.0118894	1.0199604
2024-12-10 10:15:00	0.991945	0.9916122	2.0119054	1.0199604
2024-12-10 10:20:00	0.991488	0.9917071	2.0114484	1.0199604
2024-12-10 10:25:00	0.991477	0.9917065	2.0114374	1.0199604
2024-12-10 10:30:00	0.991472	0.9916583	2.0114324	1.0199604
2024-12-10 10:35:00	0.991466	0.9916572	2.0114264	1.0199604
2024-12-10 10:40:00	0.991009	0.9915644	2.0109694	1.0199604
2024-12-10 10:45:00	0.991472	0.991565	2.0114324	1.0199604
2024-12-10 10:50:00	0.991934	0.9916121	2.0118944	1.0199604
2024-12-10 10:55:00	0.992399	0.9916591	2.0123594	1.0199604
2024-12-10 11:00:00	0.991475	0.9916137	2.0114354	1.0199604
2024-12-10 11:05:00	0.992405	0.9916597	2.0123654	1.0199604
2024-12-10 11:10:00	0.992402	0.9917511	2.0123624	1.0199604
2024-12-10 11:15:00	0.99148	0.9917514	2.0114404	1.0199604
2024-12-10 11:20:00	0.992438	0.991848	2.0123984	1.0199604
2024-12-10 11:25:00	0.991488	0.9918502	2.0114484	1.0199604
2024-12-10 11:30:00	0.991505	0.9918998	2.0114654	1.0199604
2024-12-10 11:35:00	0.991502	0.9919028	2.0114624	1.0199604
2024-12-10 11:40:00	0.991486	0.991858	2.0114464	1.0199604
2024-12-10 11:45:00	0.991009	0.991719	2.0109694	1.0199604
2024-12-10 11:50:00	0.991472	0.9917187	2.0114324	1.0199604
2024-12-10 11:55:00	0.990998	0.991578	2.0109584	1.0199604
2024-12-10 12:00:00	0.992399	0.9915777	2.0123594	1.0199604
2024-12-10 12:05:00	0.990542	0.9914839	2.0105024	1.0199604
2024-12-10 12:10:00	0.991486	0.9913887	2.0114464	1.0199604
2024-12-10 12:15:00	0.991477	0.9913876	2.0114374	1.0199604
2024-12-10 12:20:00	0.991029	0.99134	2.0109894	1.0199604
2024-12-10 12:25:00	0.991015	0.9912913	2.0109754	1.0199604
2024-12-10 12:30:00	0.991973	0.99134	2.0119334	1.0199604
2024-12-10 12:35:00	0.991519	0.991391	2.0114794	1.0199604
2024-12-10 12:40:00	0.991497	0.9913935	2.0114574	1.0199604
2024-12-10 12:45:00	0.991483	0.991442	2.0114434	1.0199604
2024-12-10 12:50:00	0.991475	0.9913496	2.0114354	1.0199604
2024-12-10 12:55:00	0.991469	0.9914423	2.0114294	1.0199604
2024-12-10 13:00:00	0.991951	0.9914888	2.0119114	1.0199604
2024-12-10 13:05:00	0.991959	0.991537	2.0119194	1.0199604
2024-12-10 13:10:00	0.991948	0.9916289	2.0119084	1.0199604
2024-12-10 13:15:00	0.991486	0.991676	2.0114464	1.0199604
2024-12-10 13:20:00	0.991494	0.9916281	2.0114544	1.0199604
2024-12-10 13:25:00	0.99148	0.9916242	2.0114404	1.0199604
2024-12-10 13:30:00	0.990553	0.9915298	2.0105134	1.0199604
2024-12-10 13:35:00	0.991962	0.9915777	2.0119224	1.0199604
2024-12-10 13:40:00	0.991962	0.9916264	2.0119224	1.0199604
2024-12-10 13:45:00	0.991978	0.9916773	2.0119384	1.0199604
2024-12-10 13:50:00	0.991962	0.9916784	2.0119224	1.0199604
2024-12-10 13:55:00	0.991981	0.9916806	2.0119414	1.0199604
2024-12-10 14:00:00	0.991976	0.9916834	2.0119364	1.0199604
2024-12-10 14:05:00	0.991973	0.9917321	2.0119334	1.0199604
2024-12-10 14:10:00	0.991967	0.9917794	2.0119274	1.0199604
2024-12-10 14:15:00	0.991499	0.9917813	2.0114594	1.0199604
2024-12-10 14:20:00	0.991486	0.9918746	2.0114464	1.0199604
2024-12-10 14:25:00	0.991475	0.9918259	2.0114354	1.0199604
2024-12-10 14:30:00	0.991469	0.9917766	2.0114294	1.0199604
2024-12-10 14:35:00	0.99148	0.9917268	2.0114404	1.0199604
2024-12-10 14:40:00	0.991472	0.9916778	2.0114324	1.0199604
2024-12-10 14:45:00	0.991001	0.9915798	2.0109614	1.0199604
2024-12-10 14:50:00	0.991477	0.9915299	2.0114374	1.0199604
2024-12-10 14:55:00	0.992424	0.991575	2.0123844	1.0199604
2024-12-10 15:00:00	0.992413	0.9916196	2.0123734	1.0199604
2024-12-10 15:05:00	0.992419	0.9917116	2.0123794	1.0199604
2024-12-10 15:10:00	0.99241	0.991804	2.0123704	1.0199604
2024-12-10 15:15:00	0.992419	0.9918984	2.0123794	1.0199604
2024-12-10 15:20:00	0.992878	0.9920393	2.0128384	1.0199604
2024-12-10 15:25:00	0.992873	0.9921786	2.0128334	1.0199604
2024-12-10 15:30:00	0.993817	0.9924131	2.0137774	1.0199604
2024-12-10 15:35:00	0.992887	0.9926017	2.0128474	1.0199604
2024-12-10 15:40:00	0.992427	0.9926967	2.0123874	1.0199604
2024-12-10 15:45:00	0.991948	0.9926491	2.0119084	1.0199604
2024-12-10 15:50:00	0.992438	0.9926516	2.0123984	1.0199604
2024-12-10 15:55:00	0.992421	0.9926518	2.0123814	1.0199604
2024-12-10 16:00:00	0.991477	0.9925585	2.0114374	1.0199604
2024-12-10 16:05:00	0.991472	0.9924638	2.0114324	1.0199604
2024-12-10 16:10:00	0.991497	0.9923257	2.0114574	1.0199604
2024-12-10 16:15:00	0.992419	0.9922803	2.0123794	1.0199604
2024-12-10 16:20:00	0.991475	0.9920461	2.0114354	1.0199604
2024-12-10 16:25:00	0.992405	0.9919979	2.0123654	1.0199604
2024-12-10 16:30:00	0.99148	0.9919032	2.0114404	1.0199604
2024-12-10 16:35:00	0.991004	0.9918088	2.0109644	1.0199604
2024-12-10 16:40:00	0.991018	0.9916668	2.0109784	1.0199604
2024-12-10 16:45:00	0.991021	0.9915268	2.0109814	1.0199604
2024-12-10 16:50:00	0.991009	0.99148	2.0109694	1.0199604
2024-12-10 16:55:00	0.991004	0.9914332	2.0109644	1.0199604
2024-12-10 17:00:00	0.991483	0.9914318	2.0114434	1.0199604
2024-12-10 17:05:00	0.991475	0.9913374	2.0114354	1.0199604
2024-12-10 17:10:00	0.991469	0.9913368	2.0114294	1.0199604
2024-12-10 17:15:00	0.99053	0.9911493	2.0104904	1.0199604
2024-12-10 17:20:00	0.990528	0.9910541	2.0104884	1.0199604
2024-12-10 17:25:00	0.991463	0.9911	2.0114234	1.0199604
2024-12-10 17:30:00	0.991461	0.9911443	2.0114214	1.0199604
2024-12-10 17:35:00	0.990525	0.9910947	2.0104854	1.0199604
2024-12-10 17:40:00	0.991461	0.9911399	2.0114214	1.0199604
2024-12-10 17:45:00	0.991461	0.9911856	2.0114214	1.0199604
2024-12-10 17:50:00	0.991461	0.9911834	2.0114214	1.0199604
2024-12-10 17:55:00	0.991475	0.9911834	2.0114354	1.0199604
2024-12-10 18:00:00	0.991469	0.9911834	2.0114294	1.0199604
2024-12-10 18:05:00	0.99053	0.9911834	2.0104904	1.0199604
2024-12-10 18:10:00	0.99148	0.9912786	2.0114404	1.0199604
2024-12-10 18:15:00	0.991488	0.9912811	2.0114484	1.0199604
2024-12-10 18:20:00	0.991945	0.9913295	2.0119054	1.0199604
2024-12-10 18:25:00	0.990536	0.9913306	2.0104964	1.0199604
2024-12-10 18:30:00	0.99055	0.9912395	2.0105104	1.0199604
2024-12-10 18:35:00	0.990542	0.9911476	2.0105024	1.0199604
2024-12-10 18:40:00	0.990098	0.9910113	2.0100584	1.0199604
2024-12-10 18:45:00	0.990564	0.9909202	2.0105244	1.0199604
2024-12-10 18:50:00	0.991486	0.9909219	2.0114464	1.0199604
2024-12-10 18:55:00	0.989622	0.9908311	2.0095824	1.0199604
2024-12-10 19:00:00	0.990561	0.9907392	2.0105214	1.0199604
2024-12-10 19:05:00	0.99055	0.9906454	2.0105104	1.0199604
2024-12-10 19:10:00	0.989619	0.9904128	2.0095794	1.0199604
2024-12-10 19:15:00	0.989608	0.99032	2.0095684	1.0199604
2024-12-10 19:20:00	0.990536	0.9903186	2.0104964	1.0199604
2024-12-10 19:25:00	0.989597	0.9902241	2.0095574	1.0199604
2024-12-10 19:30:00	0.990062	0.9902205	2.0100224	1.0199604
2024-12-10 19:35:00	0.990528	0.9902169	2.0104884	1.0199604
2024-12-10 19:40:00	0.989592	0.9900275	2.0095524	1.0199604
2024-12-10 19:45:00	0.990539	0.9901192	2.0104994	1.0199604
2024-12-10 19:50:00	0.9896	0.9900231	2.0095604	1.0199604
2024-12-10 19:55:00	0.989595	0.9899276	2.0095554	1.0199604
2024-12-10 20:00:00	0.989595	0.9899252	2.0095554	1.0199604
2024-12-10 20:05:00	0.990528	0.9900172	2.0104884	1.0199604
2024-12-10 20:10:00	0.99006	0.9899696	2.0100204	1.0199604
2024-12-10 20:15:00	0.991007	0.9901106	2.0109674	1.0199604
2024-12-10 20:20:00	0.990065	0.9901109	2.0100254	1.0199604
2024-12-10 20:25:00	0.989595	0.9900176	2.0095554	1.0199604
2024-12-10 20:30:00	0.990074	0.9900658	2.0100344	1.0199604
2024-12-10 20:35:00	0.990082	0.9900201	2.0100424	1.0199604
2024-12-10 20:40:00	0.990558	0.9901159	2.0105184	1.0199604
2024-12-10 20:45:00	0.989611	0.9901175	2.0095714	1.0199604
2024-12-10 20:50:00	0.989603	0.9901183	2.0095634	1.0199604
2024-12-10 20:55:00	0.989625	0.990028	2.0095854	1.0199604
2024-12-10 21:00:00	0.990093	0.9900313	2.0100534	1.0199604
2024-12-10 21:05:00	0.989642	0.9898948	2.0096024	1.0199604
2024-12-10 21:10:00	0.99009	0.9898973	2.0100504	1.0199604
2024-12-10 21:15:00	0.990096	0.9899474	2.0100564	1.0199604
2024-12-10 21:20:00	0.989614	0.9899014	2.0095744	1.0199604
2024-12-10 21:25:00	0.989606	0.9898538	2.0095664	1.0199604
2024-12-10 21:30:00	0.990098	0.9898078	2.0100584	1.0199604
2024-12-10 21:35:00	0.989617	0.9898084	2.0095774	1.0199604
2024-12-10 21:40:00	0.989619	0.98981	2.0095794	1.0199604
2024-12-10 21:45:00	0.989625	0.98981	2.0095854	1.0199604
2024-12-10 21:50:00	0.988695	0.9896702	2.0086554	1.0199604
2024-12-10 21:55:00	0.989149	0.9896209	2.0091094	1.0199604
2024-12-10 22:00:00	0.989606	0.9895725	2.0095664	1.0199604
2024-12-10 22:05:00	0.990068	0.9895697	2.0100284	1.0199604
2024-12-10 22:10:00	0.989625	0.9895708	2.0095854	1.0199604
2024-12-10 22:15:00	0.990093	0.9896195	2.0100534	1.0199604
2024-12-10 22:20:00	0.989614	0.9895711	2.0095744	1.0199604
2024-12-10 22:25:00	0.989606	0.98957	2.0095664	1.0199604
2024-12-10 22:30:00	0.989617	0.9895698	2.0095774	1.0199604
2024-12-10 22:35:00	0.989622	0.9895695	2.0095824	1.0199604
2024-12-10 22:40:00	0.989625	0.9896625	2.0095854	1.0199604
2024-12-10 22:45:00	0.989642	0.9897118	2.0096024	1.0199604
2024-12-10 22:50:00	0.989653	0.9897165	2.0096134	1.0199604
2024-12-10 22:55:00	0.989631	0.9896728	2.0095914	1.0199604
2024-12-10 23:00:00	0.988681	0.9895784	2.0086414	1.0199604
2024-12-10 23:05:00	0.988706	0.9894397	2.0086664	1.0199604
2024-12-10 23:10:00	0.989171	0.9893954	2.0091314	1.0199604
2024-12-10 23:15:00	0.989154	0.9893502	2.0091144	1.0199604
2024-12-10 23:20:00	0.989143	0.9893028	2.0091034	1.0199604
2024-12-10 23:25:00	0.989603	0.9893009	2.0095634	1.0199604
2024-12-10 23:30:00	0.989611	0.9892995	2.0095714	1.0199604
2024-12-10 23:35:00	0.989603	0.9892956	2.0095634	1.0199604
2024-12-10 23:40:00	0.989611	0.9892914	2.0095714	1.0199604
2024-12-10 23:45:00	0.989603	0.9892886	2.0095634	1.0199604
2024-12-10 23:50:00	0.9896	0.9893805	2.0095604	1.0199604
2024-12-10 23:55:00	0.990079	0.9895178	2.0100394	1.0199604
2024-12-11 00:00:00	0.990071	0.9896078	2.0100314	1.0199604
2024-12-11 00:05:00	0.990065	0.9896989	2.0100254	1.0199604
2024-12-11 00:10:00	0.989611	0.9897457	2.0095714	1.0199604
2024-12-11 00:15:00	0.990071	0.9897925	2.0100314	1.0199604
2024-12-11 00:20:00	0.990079	0.9898393	2.0100394	1.0199604
2024-12-11 00:25:00	0.990071	0.9898861	2.0100314	1.0199604
2024-12-11 00:30:00	0.9896	0.989885	2.0095604	1.0199604
2024-12-11 00:35:00	0.990062	0.9899309	2.0100224	1.0199604
2024-12-11 00:40:00	0.988659	0.9898368	2.0086194	1.0199604
2024-12-11 00:45:00	0.988656	0.9896945	2.0086164	1.0199604
2024-12-11 00:50:00	0.989141	0.9896015	2.0091014	1.0199604
2024-12-11 00:55:00	0.989135	0.9895085	2.0090954	1.0199604
2024-12-11 01:00:00	0.990065	0.9895539	2.0100254	1.0199604
2024-12-11 01:05:00	0.989595	0.9895063	2.0095554	1.0199604
2024-12-11 01:10:00	0.99006	0.9895044	2.0100204	1.0199604
2024-12-11 01:15:00	0.989141	0.9894114	2.0091014	1.0199604
2024-12-11 01:20:00	0.990068	0.9894582	2.0100284	1.0199604
2024-12-11 01:25:00	0.990065	0.9894585	2.0100254	1.0199604
2024-12-11 01:30:00	0.990062	0.9895988	2.0100224	1.0199604
2024-12-11 01:35:00	0.988673	0.9896005	2.0086334	1.0199604
2024-12-11 01:40:00	0.988664	0.9895528	2.0086244	1.0199604
2024-12-11 01:45:00	0.989597	0.989599	2.0095574	1.0199604
2024-12-11 01:50:00	0.988673	0.9894598	2.0086334	1.0199604
2024-12-11 01:55:00	0.990085	0.9895088	2.0100454	1.0199604
2024-12-11 02:00:00	0.990134	0.9895162	2.0100944	1.0199604
2024-12-11 02:05:00	0.989171	0.9895192	2.0091314	1.0199604
2024-12-11 02:10:00	0.989636	0.989476	2.0095964	1.0199604
2024-12-11 02:15:00	0.989633	0.9894328	2.0095934	1.0199604
2024-12-11 02:20:00	0.988681	0.9892947	2.0086414	1.0199604
2024-12-11 02:25:00	0.988686	0.989296	2.0086464	1.0199604
2024-12-11 02:30:00	0.989625	0.9893921	2.0095854	1.0199604
2024-12-11 02:35:00	0.988706	0.989303	2.0086664	1.0199604
2024-12-11 02:40:00	0.989154	0.9893511	2.0091144	1.0199604
2024-12-11 02:45:00	0.989658	0.9893084	2.0096184	1.0199604
2024-12-11 02:50:00	0.989633	0.9892583	2.0095934	1.0199604
2024-12-11 02:55:00	0.988695	0.9892107	2.0086554	1.0199604
2024-12-11 03:00:00	0.988681	0.9891152	2.0086414	1.0199604
2024-12-11 03:05:00	0.988673	0.9890192	2.0086334	1.0199604
2024-12-11 03:10:00	0.988664	0.9890175	2.0086244	1.0199604
2024-12-11 03:15:00	0.987742	0.9889231	2.0077024	1.0199604
2024-12-11 03:20:00	0.989154	0.988876	2.0091144	1.0199604
2024-12-11 03:25:00	0.988207	0.9888261	2.0081674	1.0199604
2024-12-11 03:30:00	0.988667	0.9887774	2.0086274	1.0199604
2024-12-11 03:35:00	0.987745	0.9885861	2.0077054	1.0199604
2024-12-11 03:40:00	0.987753	0.9883981	2.0077134	1.0199604
2024-12-11 03:45:00	0.98774	0.9883026	2.0077004	1.0199604
2024-12-11 03:50:00	0.988667	0.9883012	2.0086274	1.0199604
2024-12-11 03:55:00	0.987745	0.9882084	2.0077054	1.0199604
2024-12-11 04:00:00	0.98867	0.988209	2.0086304	1.0199604
2024-12-11 04:05:00	0.988664	0.9883012	2.0086244	1.0199604
2024-12-11 04:10:00	0.989163	0.9883021	2.0091234	1.0199604
2024-12-11 04:15:00	0.989149	0.9883963	2.0091094	1.0199604
2024-12-11 04:20:00	0.989619	0.9884915	2.0095794	1.0199604
2024-12-11 04:25:00	0.987756	0.9884926	2.0077164	1.0199604
2024-12-11 04:30:00	0.988678	0.9885851	2.0086384	1.0199604
2024-12-11 04:35:00	0.987764	0.9885875	2.0077244	1.0199604
2024-12-11 04:40:00	0.987764	0.9884972	2.0077244	1.0199604
2024-12-11 04:45:00	0.987762	0.9884989	2.0077224	1.0199604
2024-12-11 04:50:00	0.987764	0.9884083	2.0077244	1.0199604
2024-12-11 04:55:00	0.987764	0.9883183	2.0077244	1.0199604
2024-12-11 05:00:00	0.98731	0.988133	2.0072704	1.0199604
2024-12-11 05:05:00	0.988238	0.9880419	2.0081984	1.0199604
2024-12-11 05:10:00	0.987753	0.9878553	2.0077134	1.0199604
2024-12-11 05:15:00	0.987753	0.987855	2.0077134	1.0199604
2024-12-11 05:20:00	0.988675	0.9878547	2.0086354	1.0199604
2024-12-11 05:25:00	0.987734	0.9878517	2.0076944	1.0199604
2024-12-11 05:30:00	0.987728	0.9878481	2.0076884	1.0199604
2024-12-11 05:35:00	0.987726	0.9878445	2.0076864	1.0199604
2024-12-11 05:40:00	0.988675	0.9879356	2.0086354	1.0199604
2024-12-11 05:45:00	0.988199	0.9879791	2.0081594	1.0199604
2024-12-11 05:50:00	0.989143	0.9881624	2.0091034	1.0199604
2024-12-11 05:55:00	0.987734	0.988112	2.0076944	1.0199604
2024-12-11 06:00:00	0.987759	0.9881126	2.0077194	1.0199604
2024-12-11 06:05:00	0.988714	0.9882087	2.0086744	1.0199604
2024-12-11 06:10:00	0.987756	0.9881168	2.0077164	1.0199604
2024-12-11 06:15:00	0.987742	0.9881176	2.0077024	1.0199604
2024-12-11 06:20:00	0.988684	0.9882132	2.0086444	1.0199604
2024-12-11 06:25:00	0.988673	0.9883079	2.0086334	1.0199604
2024-12-11 06:30:00	0.988216	0.988262	2.0081764	1.0199604
2024-12-11 06:35:00	0.988235	0.9882656	2.0081954	1.0199604
2024-12-11 06:40:00	0.987764	0.9881277	2.0077244	1.0199604
2024-12-11 06:45:00	0.989163	0.9882706	2.0091234	1.0199604
2024-12-11 06:50:00	0.988227	0.9883174	2.0081874	1.0199604
2024-12-11 06:55:00	0.98823	0.988269	2.0081904	1.0199604
2024-12-11 07:00:00	0.988232	0.9883166	2.0081924	1.0199604
2024-12-11 07:05:00	0.988246	0.988367	2.0082064	1.0199604
2024-12-11 07:10:00	0.988224	0.988321	2.0081844	1.0199604
2024-12-11 07:15:00	0.989146	0.9883683	2.0091064	1.0199604
2024-12-11 07:20:00	0.989138	0.9884605	2.0090984	1.0199604
2024-12-11 07:25:00	0.988196	0.9884566	2.0081564	1.0199604
2024-12-11 07:30:00	0.989141	0.9885943	2.0091014	1.0199604
2024-12-11 07:35:00	0.988216	0.9884996	2.0081764	1.0199604
2024-12-11 07:40:00	0.987756	0.9884525	2.0077164	1.0199604
2024-12-11 07:45:00	0.987773	0.9884068	2.0077334	1.0199604
2024-12-11 07:50:00	0.987767	0.9883603	2.0077274	1.0199604
2024-12-11 07:55:00	0.987751	0.9883108	2.0077114	1.0199604
2024-12-11 08:00:00	0.988224	0.9883108	2.0081844	1.0199604
2024-12-11 08:05:00	0.987773	0.9881735	2.0077334	1.0199604
2024-12-11 08:10:00	0.988221	0.9880818	2.0081814	1.0199604
2024-12-11 08:15:00	0.988235	0.9880857	2.0081954	1.0199604
2024-12-11 08:20:00	0.987751	0.9879467	2.0077114	1.0199604
2024-12-11 08:25:00	0.987756	0.9879007	2.0077164	1.0199604
2024-12-11 08:30:00	0.987274	0.9878525	2.0072344	1.0199604
2024-12-11 08:35:00	0.987734	0.9878486	2.0076944	1.0199604
2024-12-11 08:40:00	0.987759	0.9878478	2.0077194	1.0199604
2024-12-11 08:45:00	0.987745	0.9878472	2.0077054	1.0199604
2024-12-11 08:50:00	0.987751	0.9877999	2.0077114	1.0199604
2024-12-11 08:55:00	0.987756	0.9877982	2.0077164	1.0199604
2024-12-11 09:00:00	0.987756	0.9877517	2.0077164	1.0199604
2024-12-11 09:05:00	0.988224	0.9877506	2.0081844	1.0199604
2024-12-11 09:10:00	0.987742	0.9877497	2.0077024	1.0199604
2024-12-11 09:15:00	0.988219	0.987796	2.0081794	1.0199604
2024-12-11 09:20:00	0.987753	0.9878439	2.0077134	1.0199604
2024-12-11 09:25:00	0.988207	0.9878912	2.0081674	1.0199604
2024-12-11 09:30:00	0.988686	0.9879839	2.0086464	1.0199604
2024-12-11 09:35:00	0.988207	0.9880301	2.0081674	1.0199604
2024-12-11 09:40:00	0.988213	0.9880763	2.0081734	1.0199604
2024-12-11 09:45:00	0.987753	0.988076	2.0077134	1.0199604
2024-12-11 09:50:00	0.988224	0.9881228	2.0081844	1.0199604
2024-12-11 09:55:00	0.987756	0.988076	2.0077164	1.0199604
2024-12-11 10:00:00	0.987762	0.988078	2.0077224	1.0199604
2024-12-11 10:05:00	0.987759	0.988032	2.0077194	1.0199604
2024-12-11 10:10:00	0.987762	0.9880329	2.0077224	1.0199604
2024-12-11 10:15:00	0.987759	0.9879881	2.0077194	1.0199604
2024-12-11 10:20:00	0.987762	0.9878957	2.0077224	1.0199604
2024-12-11 10:25:00	0.988243	0.9878993	2.0082034	1.0199604
2024-12-11 10:30:00	0.988255	0.9879035	2.0082154	1.0199604
2024-12-11 10:35:00	0.98823	0.9879512	2.0081904	1.0199604
2024-12-11 10:40:00	0.988232	0.987952	2.0081924	1.0199604
2024-12-11 10:45:00	0.988232	0.9879996	2.0081924	1.0199604
2024-12-11 10:50:00	0.988216	0.988045	2.0081764	1.0199604
2024-12-11 10:55:00	0.988235	0.9880926	2.0081954	1.0199604
2024-12-11 11:00:00	0.988219	0.9881383	2.0081794	1.0199604
2024-12-11 11:05:00	0.988221	0.9881845	2.0081814	1.0199604
2024-12-11 11:10:00	0.988221	0.9882304	2.0081814	1.0199604
2024-12-11 11:15:00	0.988241	0.9882302	2.0082014	1.0199604
2024-12-11 11:20:00	0.988252	0.9882299	2.0082124	1.0199604
2024-12-11 11:25:00	0.988711	0.988278	2.0086714	1.0199604
2024-12-11 11:30:00	0.988238	0.9882786	2.0081984	1.0199604
2024-12-11 11:35:00	0.988246	0.98828	2.0082064	1.0199604
2024-12-11 11:40:00	0.988709	0.9883293	2.0086694	1.0199604
2024-12-11 11:45:00	0.98682	0.9881878	2.0067804	1.0199604
2024-12-11 11:50:00	0.986807	0.9880466	2.0067674	1.0199604
2024-12-11 11:55:00	0.986798	0.9879043	2.0067584	1.0199604
2024-12-11 12:00:00	0.987728	0.987855	2.0076884	1.0199604
2024-12-11 12:05:00	0.987726	0.9878035	2.0076864	1.0199604
2024-12-11 12:10:00	0.987288	0.9877071	2.0072484	1.0199604
2024-12-11 12:15:00	0.987302	0.9875662	2.0072624	1.0199604
2024-12-11 12:20:00	0.987285	0.9874709	2.0072454	1.0199604
2024-12-11 12:25:00	0.987291	0.9873754	2.0072514	1.0199604
2024-12-11 12:30:00	0.986809	0.9871854	2.0067694	1.0199604
2024-12-11 12:35:00	0.987762	0.9872796	2.0077224	1.0199604
2024-12-11 12:40:00	0.98728	0.9873269	2.0072404	1.0199604
2024-12-11 12:45:00	0.987283	0.9873754	2.0072434	1.0199604
2024-12-11 12:50:00	0.98774	0.9873766	2.0077004	1.0199604
2024-12-11 12:55:00	0.987731	0.9873771	2.0076914	1.0199604
2024-12-11 13:00:00	0.987728	0.9874211	2.0076884	1.0199604
2024-12-11 13:05:00	0.98774	0.9874649	2.0077004	1.0199604
2024-12-11 13:10:00	0.987745	0.9875109	2.0077054	1.0199604
2024-12-11 13:15:00	0.986801	0.9874619	2.0067614	1.0199604
2024-12-11 13:20:00	0.987731	0.9875541	2.0076914	1.0199604
2024-12-11 13:25:00	0.986793	0.9874572	2.0067534	1.0199604
2024-12-11 13:30:00	0.988205	0.9875497	2.0081654	1.0199604
2024-12-11 13:35:00	0.98823	0.9876444	2.0081904	1.0199604
2024-12-11 13:40:00	0.98728	0.9875984	2.0072404	1.0199604
2024-12-11 13:45:00	0.986834	0.9875087	2.0067944	1.0199604
2024-12-11 13:50:00	0.986831	0.987419	2.0067914	1.0199604
2024-12-11 13:55:00	0.987778	0.9874228	2.0077384	1.0199604
2024-12-11 14:00:00	0.986372	0.9872855	2.0063324	1.0199604
2024-12-11 14:05:00	0.987753	0.9873807	2.0077134	1.0199604
2024-12-11 14:10:00	0.987305	0.9873381	2.0072654	1.0199604
2024-12-11 14:15:00	0.987753	0.9874341	2.0077134	1.0199604
2024-12-11 14:20:00	0.987789	0.9873925	2.0077494	1.0199604
2024-12-11 14:25:00	0.987764	0.9873459	2.0077244	1.0199604
2024-12-11 14:30:00	0.986812	0.9872991	2.0067724	1.0199604
2024-12-11 14:35:00	0.987753	0.987391	2.0077134	1.0199604
2024-12-11 14:40:00	0.987742	0.9874821	2.0077024	1.0199604
2024-12-11 14:45:00	0.987767	0.987481	2.0077274	1.0199604
2024-12-11 14:50:00	0.986845	0.9875283	2.0068054	1.0199604
2024-12-11 14:55:00	0.987773	0.9875303	2.0077334	1.0199604
2024-12-11 15:00:00	0.987299	0.9875297	2.0072594	1.0199604
2024-12-11 15:05:00	0.986815	0.9874359	2.0067754	1.0199604
2024-12-11 15:10:00	0.988207	0.9874777	2.0081674	1.0199604
2024-12-11 15:15:00	0.988213	0.9875226	2.0081734	1.0199604
2024-12-11 15:20:00	0.98777	0.9876184	2.0077304	1.0199604
2024-12-11 15:25:00	0.987751	0.9876182	2.0077114	1.0199604
2024-12-11 15:30:00	0.98774	0.987618	2.0077004	1.0199604
2024-12-11 15:35:00	0.986815	0.9875228	2.0067754	1.0199604
2024-12-11 15:40:00	0.987753	0.9876136	2.0077134	1.0199604
2024-12-11 15:45:00	0.986807	0.987517	2.0067674	1.0199604
2024-12-11 15:50:00	0.986815	0.9874686	2.0067754	1.0199604
2024-12-11 15:55:00	0.986804	0.9874675	2.0067644	1.0199604
2024-12-11 16:00:00	0.985425	0.9871893	2.0053854	1.0199604
2024-12-11 16:05:00	0.986812	0.9870492	2.0067724	1.0199604
2024-12-11 16:10:00	0.986804	0.9869526	2.0067644	1.0199604
2024-12-11 16:15:00	0.987731	0.9869506	2.0076914	1.0199604
2024-12-11 16:20:00	0.986807	0.9868573	2.0067674	1.0199604
2024-12-11 16:25:00	0.986812	0.986857	2.0067724	1.0199604
2024-12-11 16:30:00	0.988252	0.9869069	2.0082124	1.0199604
2024-12-11 16:35:00	0.987294	0.9869556	2.0072544	1.0199604
2024-12-11 16:40:00	0.987305	0.9870046	2.0072654	1.0199604
2024-12-11 16:45:00	0.988238	0.987148	2.0081984	1.0199604
2024-12-11 16:50:00	0.986831	0.9872886	2.0067914	1.0199604
2024-12-11 16:55:00	0.985879	0.9871953	2.0058394	1.0199604
2024-12-11 17:00:00	0.985868	0.9871017	2.0058284	1.0199604
2024-12-11 17:05:00	0.985862	0.9869148	2.0058224	1.0199604
2024-12-11 17:10:00	0.987261	0.9869602	2.0072214	1.0199604
2024-12-11 17:15:00	0.986322	0.9869112	2.0062824	1.0199604
2024-12-11 17:20:00	0.988205	0.9869065	2.0081654	1.0199604
2024-12-11 17:25:00	0.986812	0.9868583	2.0067724	1.0199604
2024-12-11 17:30:00	0.986352	0.986763	2.0063124	1.0199604
2024-12-11 17:35:00	0.986823	0.9866215	2.0067834	1.0199604
2024-12-11 17:40:00	0.986823	0.9866207	2.0067834	1.0199604
2024-12-11 17:45:00	0.986843	0.9867171	2.0068034	1.0199604
2024-12-11 17:50:00	0.985887	0.986719	2.0058474	1.0199604
2024-12-11 17:55:00	0.986826	0.9868154	2.0067864	1.0199604
2024-12-11 18:00:00	0.987277	0.986817	2.0072374	1.0199604
2024-12-11 18:05:00	0.98635	0.9868198	2.0063104	1.0199604
2024-12-11 18:10:00	0.987291	0.9867284	2.0072514	1.0199604
2024-12-11 18:15:00	0.986826	0.9867298	2.0067864	1.0199604
2024-12-11 18:20:00	0.987745	0.9868691	2.0077054	1.0199604
2024-12-11 18:25:00	0.986831	0.9868699	2.0067914	1.0199604
2024-12-11 18:30:00	0.986845	0.9868721	2.0068054	1.0199604
2024-12-11 18:35:00	0.987773	0.9869651	2.0077334	1.0199604
2024-12-11 18:40:00	0.987753	0.9871517	2.0077134	1.0199604
2024-12-11 18:45:00	0.986807	0.9871498	2.0067674	1.0199604
2024-12-11 18:50:00	0.986815	0.9871036	2.0067754	1.0199604
2024-12-11 18:55:00	0.985882	0.9870568	2.0058424	1.0199604
2024-12-11 19:00:00	0.986807	0.9870084	2.0067674	1.0199604
2024-12-11 19:05:00	0.985862	0.986912	2.0058224	1.0199604
2024-12-11 19:10:00	0.986793	0.9868168	2.0067534	1.0199604
2024-12-11 19:15:00	0.987272	0.9868609	2.0072324	1.0199604
2024-12-11 19:20:00	0.986831	0.9868595	2.0067914	1.0199604
2024-12-11 19:25:00	0.986361	0.9867183	2.0063214	1.0199604
2024-12-11 19:30:00	0.986812	0.9866242	2.0067724	1.0199604
2024-12-11 19:35:00	0.986831	0.9866266	2.0067914	1.0199604
2024-12-11 19:40:00	0.986843	0.9866294	2.0068034	1.0199604
2024-12-11 19:45:00	0.985904	0.9866316	2.0058644	1.0199604
2024-12-11 19:50:00	0.985885	0.9865394	2.0058454	1.0199604
2024-12-11 19:55:00	0.985871	0.9865403	2.0058314	1.0199604
2024-12-11 20:00:00	0.985882	0.9864492	2.0058424	1.0199604
2024-12-11 20:05:00	0.98774	0.986496	2.0077004	1.0199604
2024-12-11 20:10:00	0.985862	0.9863991	2.0058224	1.0199604
2024-12-11 20:15:00	0.985857	0.9863487	2.0058174	1.0199604
2024-12-11 20:20:00	0.98682	0.9863495	2.0067804	1.0199604
2024-12-11 20:25:00	0.985873	0.9862537	2.0058334	1.0199604
2024-12-11 20:30:00	0.985879	0.9861573	2.0058394	1.0199604
2024-12-11 20:35:00	0.986336	0.9862005	2.0062964	1.0199604
2024-12-11 20:40:00	0.985862	0.9861982	2.0058224	1.0199604
2024-12-11 20:45:00	0.985871	0.9861982	2.0058314	1.0199604
2024-12-11 20:50:00	0.986798	0.9862898	2.0067584	1.0199604
2024-12-11 20:55:00	0.98586	0.9861018	2.0058204	1.0199604
2024-12-11 21:00:00	0.986804	0.986196	2.0067644	1.0199604
2024-12-11 21:05:00	0.985893	0.9861996	2.0058534	1.0199604
2024-12-11 21:10:00	0.985876	0.9861052	2.0058364	1.0199604
2024-12-11 21:15:00	0.986336	0.9861515	2.0062964	1.0199604
2024-12-11 21:20:00	0.985887	0.9861523	2.0058474	1.0199604
2024-12-11 21:25:00	0.985873	0.986106	2.0058334	1.0199604
2024-12-11 21:30:00	0.985865	0.9861063	2.0058254	1.0199604
2024-12-11 21:35:00	0.98586	0.9861052	2.0058204	1.0199604
2024-12-11 21:40:00	0.985887	0.9860141	2.0058474	1.0199604
2024-12-11 21:45:00	0.985873	0.9860154	2.0058334	1.0199604
2024-12-11 21:50:00	0.985882	0.9859232	2.0058424	1.0199604
2024-12-11 21:55:00	0.985887	0.9859226	2.0058474	1.0199604
2024-12-11 22:00:00	0.985887	0.9859237	2.0058474	1.0199604
2024-12-11 22:05:00	0.985873	0.9858774	2.0058334	1.0199604
2024-12-11 22:10:00	0.986347	0.9859234	2.0063074	1.0199604
2024-12-11 22:15:00	0.985868	0.9859229	2.0058284	1.0199604
2024-12-11 22:20:00	0.986815	0.9860179	2.0067754	1.0199604
2024-12-11 22:25:00	0.985882	0.9860201	2.0058424	1.0199604
2024-12-11 22:30:00	0.987316	0.986163	2.0072764	1.0199604
2024-12-11 22:35:00	0.98589	0.9861647	2.0058504	1.0199604
2024-12-11 22:40:00	0.985876	0.9861641	2.0058364	1.0199604
2024-12-11 22:45:00	0.985868	0.9861622	2.0058284	1.0199604
2024-12-11 22:50:00	0.986328	0.9862063	2.0062884	1.0199604
2024-12-11 22:55:00	0.986804	0.9862994	2.0067644	1.0199604
2024-12-11 23:00:00	0.985862	0.9862509	2.0058224	1.0199604
2024-12-11 23:05:00	0.98586	0.9862501	2.0058204	1.0199604
2024-12-11 23:10:00	0.985857	0.9861543	2.0058174	1.0199604
2024-12-11 23:15:00	0.985885	0.9861546	2.0058454	1.0199604
2024-12-11 23:20:00	0.985904	0.9860134	2.0058644	1.0199604
2024-12-11 23:25:00	0.986352	0.9860596	2.0063124	1.0199604
2024-12-11 23:30:00	0.985873	0.9860593	2.0058334	1.0199604
2024-12-11 23:35:00	0.985898	0.9860623	2.0058584	1.0199604
2024-12-11 23:40:00	0.985882	0.9860177	2.0058424	1.0199604
2024-12-11 23:45:00	0.985887	0.985926	2.0058474	1.0199604
2024-12-11 23:50:00	0.985907	0.9859305	2.0058674	1.0199604
2024-12-11 23:55:00	0.985898	0.9859343	2.0058584	1.0199604
2024-12-12 00:00:00	0.985882	0.9859368	2.0058424	1.0199604
2024-12-12 00:05:00	0.985885	0.9859368	2.0058454	1.0199604
2024-12-12 00:10:00	0.986352	0.9859816	2.0063124	1.0199604
2024-12-12 00:15:00	0.98589	0.9859354	2.0058504	1.0199604
2024-12-12 00:20:00	0.986341	0.9859822	2.0063014	1.0199604
2024-12-12 00:25:00	0.986333	0.9860257	2.0062934	1.0199604
2024-12-12 00:30:00	0.98586	0.9860235	2.0058204	1.0199604
2024-12-12 00:35:00	0.985873	0.9860221	2.0058334	1.0199604
2024-12-12 00:40:00	0.985879	0.9860193	2.0058394	1.0199604
2024-12-12 00:45:00	0.985885	0.986018	2.0058454	1.0199604
2024-12-12 00:50:00	0.985406	0.9859704	2.0053664	1.0199604
2024-12-12 00:55:00	0.985411	0.985923	2.0053714	1.0199604
2024-12-12 01:00:00	0.985428	0.9858306	2.0053884	1.0199604
2024-12-12 01:05:00	0.985893	0.9858309	2.0058534	1.0199604
2024-12-12 01:10:00	0.98589	0.9857858	2.0058504	1.0199604
2024-12-12 01:15:00	0.984954	0.9856479	2.0049144	1.0199604
2024-12-12 01:20:00	0.985876	0.9856495	2.0058364	1.0199604
2024-12-12 01:25:00	0.985865	0.9856487	2.0058254	1.0199604
2024-12-12 01:30:00	0.985873	0.9856481	2.0058334	1.0199604
2024-12-12 01:35:00	0.985397	0.9855993	2.0053574	1.0199604
2024-12-12 01:40:00	0.986328	0.9856915	2.0062884	1.0199604
2024-12-12 01:45:00	0.986336	0.985784	2.0062964	1.0199604
2024-12-12 01:50:00	0.985862	0.9858274	2.0058224	1.0199604
2024-12-12 01:55:00	0.986341	0.9858722	2.0063014	1.0199604
2024-12-12 02:00:00	0.986364	0.9859196	2.0063244	1.0199604
2024-12-12 02:05:00	0.98638	0.9860622	2.0063404	1.0199604
2024-12-12 02:10:00	0.985921	0.9860667	2.0058814	1.0199604
2024-12-12 02:15:00	0.985909	0.9860711	2.0058694	1.0199604
2024-12-12 02:20:00	0.985887	0.9860725	2.0058474	1.0199604
2024-12-12 02:25:00	0.985873	0.9861201	2.0058334	1.0199604
2024-12-12 02:30:00	0.985397	0.986027	2.0053574	1.0199604
2024-12-12 02:35:00	0.98447	0.9858404	2.0044304	1.0199604
2024-12-12 02:40:00	0.984461	0.9857003	2.0044214	1.0199604
2024-12-12 02:45:00	0.984938	0.98556	2.0048984	1.0199604
2024-12-12 02:50:00	0.985882	0.9855118	2.0058424	1.0199604
2024-12-12 02:55:00	0.985871	0.9854609	2.0058314	1.0199604
2024-12-12 03:00:00	0.986347	0.9855035	2.0063074	1.0199604
2024-12-12 03:05:00	0.985414	0.985454	2.0053744	1.0199604
2024-12-12 03:10:00	0.985417	0.985407	2.0053774	1.0199604
2024-12-12 03:15:00	0.986339	0.9854536	2.0062994	1.0199604
2024-12-12 03:20:00	0.985414	0.9854553	2.0053744	1.0199604
2024-12-12 03:25:00	0.986355	0.9856438	2.0063154	1.0199604
2024-12-12 03:30:00	0.985406	0.9857383	2.0053664	1.0199604
2024-12-12 03:35:00	0.98635	0.9858795	2.0063104	1.0199604
2024-12-12 03:40:00	0.985871	0.9858784	2.0058314	1.0199604
2024-12-12 03:45:00	0.985862	0.9858775	2.0058224	1.0199604
2024-12-12 03:50:00	0.985871	0.9858299	2.0058314	1.0199604
2024-12-12 03:55:00	0.985414	0.9858299	2.0053744	1.0199604
2024-12-12 04:00:00	0.986352	0.9859234	2.0063124	1.0199604
2024-12-12 04:05:00	0.985406	0.9858301	2.0053664	1.0199604
2024-12-12 04:10:00	0.985397	0.9858284	2.0053574	1.0199604
2024-12-12 04:15:00	0.985392	0.9857321	2.0053524	1.0199604
2024-12-12 04:20:00	0.984935	0.985685	2.0048954	1.0199604
2024-12-12 04:25:00	0.985411	0.9855911	2.0053714	1.0199604
2024-12-12 04:30:00	0.985414	0.9855454	2.0053744	1.0199604
2024-12-12 04:35:00	0.984018	0.985361	2.0039784	1.0199604
2024-12-12 04:40:00	0.984473	0.9852212	2.0044334	1.0199604
2024-12-12 04:45:00	0.984929	0.9851727	2.0048894	1.0199604
2024-12-12 04:50:00	0.983991	0.9849366	2.0039514	1.0199604
2024-12-12 04:55:00	0.984921	0.9848881	2.0048814	1.0199604
2024-12-12 05:00:00	0.985868	0.9849352	2.0058284	1.0199604
2024-12-12 05:05:00	0.984927	0.9848887	2.0048874	1.0199604
2024-12-12 05:10:00	0.984938	0.984889	2.0048984	1.0199604
2024-12-12 05:15:00	0.984943	0.9848422	2.0049034	1.0199604
2024-12-12 05:20:00	0.984932	0.984794	2.0048924	1.0199604
2024-12-12 05:25:00	0.984927	0.9848849	2.0048874	1.0199604
2024-12-12 05:30:00	0.984951	0.9849327	2.0049114	1.0199604
2024-12-12 05:35:00	0.984957	0.9849355	2.0049174	1.0199604
2024-12-12 05:40:00	0.984024	0.9849388	2.0039844	1.0199604
2024-12-12 05:45:00	0.984021	0.9848488	2.0039814	1.0199604
2024-12-12 05:50:00	0.984024	0.9846644	2.0039844	1.0199604
2024-12-12 05:55:00	0.984007	0.9845724	2.0039674	1.0199604
2024-12-12 06:00:00	0.984013	0.9844799	2.0039734	1.0199604
2024-12-12 06:05:00	0.984016	0.9843872	2.0039764	1.0199604
2024-12-12 06:10:00	0.984018	0.9842958	2.0039784	1.0199604
2024-12-12 06:15:00	0.98494	0.9842971	2.0049004	1.0199604
2024-12-12 06:20:00	0.983996	0.9842016	2.0039564	1.0199604
2024-12-12 06:25:00	0.984927	0.9841986	2.0048874	1.0199604
2024-12-12 06:30:00	0.983537	0.9841499	2.0034974	1.0199604
2024-12-12 06:35:00	0.984007	0.9841485	2.0039674	1.0199604
2024-12-12 06:40:00	0.984492	0.9841953	2.0044524	1.0199604
2024-12-12 06:45:00	0.984492	0.9842438	2.0044524	1.0199604
2024-12-12 06:50:00	0.984478	0.9842903	2.0044384	1.0199604
2024-12-12 06:55:00	0.983999	0.9842886	2.0039594	1.0199604
2024-12-12 07:00:00	0.984475	0.9843343	2.0044354	1.0199604
2024-12-12 07:05:00	0.984013	0.9842416	2.0039734	1.0199604
2024-12-12 07:10:00	0.984951	0.9843371	2.0049114	1.0199604
2024-12-12 07:15:00	0.984005	0.9842449	2.0039654	1.0199604
2024-12-12 07:20:00	0.984946	0.9843858	2.0049064	1.0199604
2024-12-12 07:25:00	0.984018	0.9843869	2.0039784	1.0199604
2024-12-12 07:30:00	0.984954	0.9844331	2.0049144	1.0199604
2024-12-12 07:35:00	0.984007	0.9843846	2.0039674	1.0199604
2024-12-12 07:40:00	0.98401	0.9843378	2.0039704	1.0199604
2024-12-12 07:45:00	0.984013	0.9843392	2.0039734	1.0199604
2024-12-12 07:50:00	0.984013	0.984293	2.0039734	1.0199604
2024-12-12 07:55:00	0.984486	0.9843403	2.0044464	1.0199604
2024-12-12 08:00:00	0.984473	0.9842925	2.0044334	1.0199604
2024-12-12 08:05:00	0.984464	0.9843384	2.0044244	1.0199604
2024-12-12 08:10:00	0.985392	0.984383	2.0053524	1.0199604
2024-12-12 08:15:00	0.983988	0.98438	2.0039484	1.0199604
2024-12-12 08:20:00	0.983985	0.9842831	2.0039454	1.0199604
2024-12-12 08:25:00	0.984013	0.9842837	2.0039734	1.0199604
2024-12-12 08:30:00	0.984002	0.9842829	2.0039624	1.0199604
2024-12-12 08:35:00	0.984943	0.9843759	2.0049034	1.0199604
2024-12-12 08:40:00	0.983531	0.9843277	2.0034914	1.0199604
2024-12-12 08:45:00	0.983991	0.9842782	2.0039514	1.0199604
2024-12-12 08:50:00	0.984005	0.9842314	2.0039654	1.0199604
2024-12-12 08:55:00	0.983996	0.9841846	2.0039564	1.0199604
2024-12-12 09:00:00	0.984002	0.9840456	2.0039624	1.0199604
2024-12-12 09:05:00	0.984929	0.9841397	2.0048894	1.0199604
2024-12-12 09:10:00	0.986344	0.9843756	2.0063044	1.0199604
2024-12-12 09:15:00	0.984949	0.9844692	2.0049094	1.0199604
2024-12-12 09:20:00	0.986369	0.9847059	2.0063294	1.0199604
2024-12-12 09:25:00	0.986366	0.9848482	2.0063264	1.0199604
2024-12-12 09:30:00	0.985929	0.985088	2.0058894	1.0199604
2024-12-12 09:35:00	0.986369	0.9853258	2.0063294	1.0199604
2024-12-12 09:40:00	0.98496	0.9854213	2.0049204	1.0199604
2024-12-12 09:45:00	0.985879	0.9856096	2.0058394	1.0199604
2024-12-12 09:50:00	0.985882	0.9857976	2.0058424	1.0199604
2024-12-12 09:55:00	0.986339	0.9859386	2.0062994	1.0199604
2024-12-12 10:00:00	0.98494	0.9857982	2.0049004	1.0199604
2024-12-12 10:05:00	0.985868	0.9858901	2.0058284	1.0199604
2024-12-12 10:10:00	0.985873	0.9858405	2.0058334	1.0199604
2024-12-12 10:15:00	0.985896	0.9857935	2.0058564	1.0199604
2024-12-12 10:20:00	0.986831	0.9858837	2.0067914	1.0199604
2024-12-12 10:25:00	0.986347	0.9858815	2.0063074	1.0199604
2024-12-12 10:30:00	0.987272	0.9861127	2.0072324	1.0199604
2024-12-12 10:35:00	0.986809	0.9862057	2.0067694	1.0199604
2024-12-12 10:40:00	0.985882	0.9862057	2.0058424	1.0199604
2024-12-12 10:45:00	0.985901	0.9861619	2.0058614	1.0199604
2024-12-12 10:50:00	0.986366	0.9863045	2.0063264	1.0199604
2024-12-12 10:55:00	0.985898	0.9863075	2.0058584	1.0199604
2024-12-12 11:00:00	0.985896	0.9863098	2.0058564	1.0199604
2024-12-12 11:05:00	0.985879	0.9863081	2.0058394	1.0199604
2024-12-12 11:10:00	0.985882	0.9862132	2.0058424	1.0199604
2024-12-12 11:15:00	0.986804	0.9862589	2.0067644	1.0199604
2024-12-12 11:20:00	0.986798	0.9862115	2.0067584	1.0199604
2024-12-12 11:25:00	0.985876	0.9861182	2.0058364	1.0199604
2024-12-12 11:30:00	0.985865	0.9861165	2.0058254	1.0199604
2024-12-12 11:35:00	0.985408	0.9860672	2.0053684	1.0199604
2024-12-12 11:40:00	0.9854	0.9859706	2.0053604	1.0199604
2024-12-12 11:45:00	0.985406	0.9859214	2.0053664	1.0199604
2024-12-12 11:50:00	0.985397	0.9858715	2.0053574	1.0199604
2024-12-12 11:55:00	0.986795	0.9859631	2.0067554	1.0199604
2024-12-12 12:00:00	0.985857	0.9859606	2.0058174	1.0199604
2024-12-12 12:05:00	0.98679	0.9859592	2.0067504	1.0199604
2024-12-12 12:10:00	0.985851	0.9858645	2.0058114	1.0199604
2024-12-12 12:15:00	0.986787	0.9859556	2.0067474	1.0199604
2024-12-12 12:20:00	0.985868	0.9859559	2.0058284	1.0199604
2024-12-12 12:25:00	0.985862	0.9860013	2.0058224	1.0199604
2024-12-12 12:30:00	0.985857	0.986047	2.0058174	1.0199604
2024-12-12 12:35:00	0.986322	0.9861386	2.0062824	1.0199604
2024-12-12 12:40:00	0.986336	0.9862325	2.0062964	1.0199604
2024-12-12 12:45:00	0.98633	0.986186	2.0062904	1.0199604
2024-12-12 12:50:00	0.986793	0.9862796	2.0067534	1.0199604
2024-12-12 12:55:00	0.98679	0.9862796	2.0067504	1.0199604
2024-12-12 13:00:00	0.986322	0.9863267	2.0062824	1.0199604
2024-12-12 13:05:00	0.986319	0.9862799	2.0062794	1.0199604
2024-12-12 13:10:00	0.986352	0.9863283	2.0063124	1.0199604
2024-12-12 13:15:00	0.98589	0.9863311	2.0058504	1.0199604
2024-12-12 13:20:00	0.986809	0.9864263	2.0067694	1.0199604
2024-12-12 13:25:00	0.985879	0.986382	2.0058394	1.0199604
2024-12-12 13:30:00	0.985885	0.9863369	2.0058454	1.0199604
2024-12-12 13:35:00	0.986823	0.9863862	2.0067834	1.0199604
2024-12-12 13:40:00	0.986826	0.9863895	2.0067864	1.0199604
2024-12-12 13:45:00	0.98589	0.9862995	2.0058504	1.0199604
2024-12-12 13:50:00	0.986355	0.9863028	2.0063154	1.0199604
2024-12-12 13:55:00	0.986809	0.9863518	2.0067694	1.0199604
2024-12-12 14:00:00	0.985865	0.9863031	2.0058254	1.0199604
2024-12-12 14:05:00	0.986795	0.9863936	2.0067554	1.0199604
2024-12-12 14:10:00	0.985857	0.9862984	2.0058174	1.0199604
2024-12-12 14:15:00	0.985871	0.9862976	2.0058314	1.0199604
2024-12-12 14:20:00	0.986812	0.9863903	2.0067724	1.0199604
2024-12-12 14:25:00	0.985885	0.9862965	2.0058454	1.0199604
2024-12-12 14:30:00	0.985871	0.986201	2.0058314	1.0199604
2024-12-12 14:35:00	0.985865	0.9861985	2.0058254	1.0199604
2024-12-12 14:40:00	0.986809	0.9862439	2.0067694	1.0199604
2024-12-12 14:45:00	0.986818	0.9862448	2.0067784	1.0199604
2024-12-12 14:50:00	0.986339	0.9862922	2.0062994	1.0199604
2024-12-12 14:55:00	0.987266	0.9863393	2.0072264	1.0199604
2024-12-12 15:00:00	0.986793	0.9864329	2.0067534	1.0199604
2024-12-12 15:05:00	0.986834	0.9865292	2.0067944	1.0199604
2024-12-12 15:10:00	0.987283	0.9865763	2.0072434	1.0199604
2024-12-12 15:15:00	0.987272	0.986715	2.0072324	1.0199604
2024-12-12 15:20:00	0.986812	0.9868091	2.0067724	1.0199604
2024-12-12 15:25:00	0.985879	0.9868105	2.0058394	1.0199604
2024-12-12 15:30:00	0.985887	0.9867183	2.0058474	1.0199604
2024-12-12 15:35:00	0.986341	0.9866706	2.0063014	1.0199604
2024-12-12 15:40:00	0.987266	0.9867633	2.0072264	1.0199604
2024-12-12 15:45:00	0.986809	0.9867176	2.0067694	1.0199604
2024-12-12 15:50:00	0.985865	0.9866248	2.0058254	1.0199604
2024-12-12 15:55:00	0.986341	0.9865755	2.0063014	1.0199604
2024-12-12 16:00:00	0.987266	0.9865738	2.0072264	1.0199604
2024-12-12 16:05:00	0.98586	0.9864326	2.0058204	1.0199604
2024-12-12 16:10:00	0.985871	0.9863385	2.0058314	1.0199604
2024-12-12 16:15:00	0.986798	0.9864304	2.0067584	1.0199604
2024-12-12 16:20:00	0.986793	0.986521	2.0067534	1.0199604
2024-12-12 16:25:00	0.985854	0.9864723	2.0058144	1.0199604
2024-12-12 16:30:00	0.986333	0.986379	2.0062934	1.0199604
2024-12-12 16:35:00	0.986344	0.9863325	2.0063044	1.0199604
2024-12-12 16:40:00	0.986383	0.9863843	2.0063434	1.0199604
2024-12-12 16:45:00	0.986388	0.986389	2.0063484	1.0199604
2024-12-12 16:50:00	0.986364	0.9862988	2.0063244	1.0199604
2024-12-12 16:55:00	0.985879	0.9863007	2.0058394	1.0199604
2024-12-12 17:00:00	0.985868	0.9863004	2.0058284	1.0199604
2024-12-12 17:05:00	0.986344	0.986255	2.0063044	1.0199604
2024-12-12 17:10:00	0.985882	0.9861639	2.0058424	1.0199604
2024-12-12 17:15:00	0.985871	0.9861656	2.0058314	1.0199604
2024-12-12 17:20:00	0.985425	0.9860748	2.0053854	1.0199604
2024-12-12 17:25:00	0.986361	0.9860765	2.0063214	1.0199604
2024-12-12 17:30:00	0.985411	0.9859793	2.0053714	1.0199604
2024-12-12 17:35:00	0.984932	0.9858337	2.0048924	1.0199604
2024-12-12 17:40:00	0.984957	0.985693	2.0049174	1.0199604
2024-12-12 17:45:00	0.985876	0.9856927	2.0058364	1.0199604
2024-12-12 17:50:00	0.9854	0.9856459	2.0053604	1.0199604
2024-12-12 17:55:00	0.986328	0.9856443	2.0062884	1.0199604
2024-12-12 18:00:00	0.984921	0.9855482	2.0048814	1.0199604
2024-12-12 18:05:00	0.984921	0.9854532	2.0048814	1.0199604
2024-12-12 18:10:00	0.985871	0.9854978	2.0058314	1.0199604
2024-12-12 18:15:00	0.98494	0.9853557	2.0049004	1.0199604
2024-12-12 18:20:00	0.984932	0.9853078	2.0048924	1.0199604
2024-12-12 18:25:00	0.984005	0.9852151	2.0039654	1.0199604
2024-12-12 18:30:00	0.985397	0.9852591	2.0053574	1.0199604
2024-12-12 18:35:00	0.985408	0.9852123	2.0053684	1.0199604
2024-12-12 18:40:00	0.983996	0.9850719	2.0039564	1.0199604
2024-12-12 18:45:00	0.984473	0.9848864	2.0044334	1.0199604
2024-12-12 18:50:00	0.985444	0.9849387	2.0054044	1.0199604
2024-12-12 18:55:00	0.985422	0.9849888	2.0053824	1.0199604
2024-12-12 19:00:00	0.984021	0.9848038	2.0039814	1.0199604
2024-12-12 19:05:00	0.984024	0.9847122	2.0039844	1.0199604
2024-12-12 19:10:00	0.984943	0.9847133	2.0049034	1.0199604
2024-12-12 19:15:00	0.983999	0.9847127	2.0039594	1.0199604
2024-12-12 19:20:00	0.984473	0.9846203	2.0044334	1.0199604
2024-12-12 19:25:00	0.984464	0.9845259	2.0044244	1.0199604
2024-12-12 19:30:00	0.984473	0.9845736	2.0044334	1.0199604
2024-12-12 19:35:00	0.983996	0.9845259	2.0039564	1.0199604
2024-12-12 19:40:00	0.984002	0.9843817	2.0039624	1.0199604
2024-12-12 19:45:00	0.984021	0.9842416	2.0039814	1.0199604
2024-12-12 19:50:00	0.984007	0.9842402	2.0039674	1.0199604
2024-12-12 19:55:00	0.983091	0.9841469	2.0030514	1.0199604
2024-12-12 20:00:00	0.984024	0.984055	2.0039844	1.0199604
2024-12-12 20:05:00	0.983539	0.984009	2.0034994	1.0199604
2024-12-12 20:10:00	0.984016	0.9839633	2.0039764	1.0199604
2024-12-12 20:15:00	0.984002	0.9839171	2.0039624	1.0199604
2024-12-12 20:20:00	0.98401	0.9838708	2.0039704	1.0199604
2024-12-12 20:25:00	0.983999	0.9838711	2.0039594	1.0199604
2024-12-12 20:30:00	0.984486	0.9839195	2.0044464	1.0199604
2024-12-12 20:35:00	0.983553	0.9838727	2.0035134	1.0199604
2024-12-12 20:40:00	0.984021	0.9838741	2.0039814	1.0199604
2024-12-12 20:45:00	0.984007	0.9839657	2.0039674	1.0199604
2024-12-12 20:50:00	0.984013	0.9839646	2.0039734	1.0199604
2024-12-12 20:55:00	0.984503	0.984061	2.0044634	1.0199604
2024-12-12 21:00:00	0.984484	0.9841078	2.0044444	1.0199604
2024-12-12 21:05:00	0.984484	0.984156	2.0044444	1.0199604
2024-12-12 21:10:00	0.98447	0.984202	2.0044304	1.0199604
2024-12-12 21:15:00	0.984492	0.9842513	2.0044524	1.0199604
2024-12-12 21:20:00	0.984475	0.9842502	2.0044354	1.0199604
2024-12-12 21:25:00	0.984013	0.9842962	2.0039734	1.0199604
2024-12-12 21:30:00	0.98403	0.9842971	2.0039904	1.0199604
2024-12-12 21:35:00	0.984481	0.9843445	2.0044414	1.0199604
2024-12-12 21:40:00	0.984002	0.9843434	2.0039624	1.0199604
2024-12-12 21:45:00	0.984475	0.9843406	2.0044354	1.0199604
2024-12-12 21:50:00	0.983996	0.9842918	2.0039564	1.0199604
2024-12-12 21:55:00	0.983055	0.9841489	2.0030154	1.0199604
2024-12-12 22:00:00	0.98352	0.9840539	2.0034804	1.0199604
2024-12-12 22:05:00	0.982581	0.9838628	2.0025414	1.0199604
2024-12-12 22:10:00	0.983999	0.9838152	2.0039594	1.0199604
2024-12-12 22:15:00	0.984007	0.9838146	2.0039674	1.0199604
2024-12-12 22:20:00	0.98308	0.9837196	2.0030404	1.0199604
2024-12-12 22:25:00	0.983564	0.9836279	2.0035244	1.0199604
2024-12-12 22:30:00	0.983575	0.9835852	2.0035354	1.0199604
2024-12-12 22:35:00	0.984021	0.9835398	2.0039814	1.0199604
2024-12-12 22:40:00	0.983072	0.9834474	2.0030324	1.0199604
2024-12-12 22:45:00	0.983996	0.9835415	2.0039564	1.0199604
2024-12-12 22:50:00	0.982604	0.9834499	2.0025644	1.0199604
2024-12-12 22:55:00	0.983077	0.9834995	2.0030374	1.0199604
2024-12-12 23:00:00	0.983077	0.9834073	2.0030374	1.0199604
2024-12-12 23:05:00	0.984018	0.9834084	2.0039784	1.0199604
2024-12-12 23:10:00	0.984005	0.9835009	2.0039654	1.0199604
2024-12-12 23:15:00	0.983996	0.9835441	2.0039564	1.0199604
2024-12-12 23:20:00	0.983991	0.9835857	2.0039514	1.0199604
2024-12-12 23:25:00	0.983052	0.9834888	2.0030124	1.0199604
2024-12-12 23:30:00	0.983985	0.9835801	2.0039454	1.0199604
2024-12-12 23:35:00	0.983049	0.9834854	2.0030094	1.0199604
2024-12-12 23:40:00	0.98306	0.983531	2.0030204	1.0199604
2024-12-12 23:45:00	0.983991	0.9836224	2.0039514	1.0199604
2024-12-12 23:50:00	0.983066	0.9836213	2.0030264	1.0199604
2024-12-12 23:55:00	0.983088	0.9835283	2.0030484	1.0199604
2024-12-13 00:00:00	0.983088	0.9834366	2.0030484	1.0199604
2024-12-13 00:05:00	0.984021	0.9834391	2.0039814	1.0199604
2024-12-13 00:10:00	0.984024	0.9834424	2.0039844	1.0199604
2024-12-13 00:15:00	0.983074	0.9834446	2.0030344	1.0199604
2024-12-13 00:20:00	0.982626	0.9833087	2.0025864	1.0199604
2024-12-13 00:25:00	0.984027	0.9834065	2.0039874	1.0199604
2024-12-13 00:30:00	0.984492	0.9835497	2.0044524	1.0199604
2024-12-13 00:35:00	0.983553	0.9835059	2.0035134	1.0199604
2024-12-13 00:40:00	0.983072	0.9835065	2.0030324	1.0199604
2024-12-13 00:45:00	0.983063	0.983504	2.0030234	1.0199604
2024-12-13 00:50:00	0.983085	0.9835037	2.0030454	1.0199604
2024-12-13 00:55:00	0.983088	0.9834104	2.0030484	1.0199604
2024-12-13 01:00:00	0.983539	0.9833619	2.0034994	1.0199604
2024-12-13 01:05:00	0.983531	0.9834076	2.0034914	1.0199604
2024-12-13 01:10:00	0.982138	0.9833588	2.0020984	1.0199604
2024-12-13 01:15:00	0.983063	0.9832624	2.0030234	1.0199604
2024-12-13 01:20:00	0.982122	0.9830254	2.0020824	1.0199604
2024-12-13 01:25:00	0.983069	0.982977	2.0030294	1.0199604
2024-12-13 01:30:00	0.98306	0.9829758	2.0030204	1.0199604
2024-12-13 01:35:00	0.983055	0.982975	2.0030154	1.0199604
2024-12-13 01:40:00	0.983999	0.9830664	2.0039594	1.0199604
2024-12-13 01:45:00	0.982122	0.9829698	2.0020824	1.0199604
2024-12-13 01:50:00	0.983055	0.9829214	2.0030154	1.0199604
2024-12-13 01:55:00	0.983063	0.9828746	2.0030234	1.0199604
2024-12-13 02:00:00	0.983058	0.9829666	2.0030184	1.0199604
2024-12-13 02:05:00	0.982615	0.9829218	2.0025754	1.0199604
2024-12-13 02:10:00	0.982615	0.9829711	2.0025754	1.0199604
2024-12-13 02:15:00	0.982615	0.9829257	2.0025754	1.0199604
2024-12-13 02:20:00	0.982631	0.9828828	2.0025914	1.0199604
2024-12-13 02:25:00	0.982612	0.9828385	2.0025724	1.0199604
2024-12-13 02:30:00	0.983551	0.9827937	2.0035114	1.0199604
2024-12-13 02:35:00	0.983088	0.9828903	2.0030484	1.0199604
2024-12-13 02:40:00	0.98262	0.9828468	2.0025804	1.0199604
2024-12-13 02:45:00	0.982606	0.9828011	2.0025664	1.0199604
2024-12-13 02:50:00	0.981659	0.9826612	2.0016194	1.0199604
2024-12-13 02:55:00	0.983074	0.9827071	2.0030344	1.0199604
2024-12-13 03:00:00	0.983063	0.9827519	2.0030234	1.0199604
2024-12-13 03:05:00	0.98259	0.9827494	2.0025504	1.0199604
2024-12-13 03:10:00	0.98352	0.9828383	2.0034804	1.0199604
2024-12-13 03:15:00	0.983063	0.9828834	2.0030234	1.0199604
2024-12-13 03:20:00	0.983526	0.9828809	2.0034864	1.0199604
2024-12-13 03:25:00	0.98213	0.9827851	2.0020904	1.0199604
2024-12-13 03:30:00	0.982136	0.9827367	2.0020964	1.0199604
2024-12-13 03:35:00	0.982141	0.9826902	2.0021014	1.0199604
2024-12-13 03:40:00	0.98213	0.9827373	2.0020904	1.0199604
2024-12-13 03:45:00	0.982122	0.9826421	2.0020824	1.0199604
2024-12-13 03:50:00	0.982133	0.9825491	2.0020934	1.0199604
2024-12-13 03:55:00	0.982138	0.9825039	2.0020984	1.0199604
2024-12-13 04:00:00	0.982155	0.9823674	2.0021154	1.0199604
2024-12-13 04:05:00	0.982138	0.9822749	2.0020984	1.0199604
2024-12-13 04:10:00	0.982127	0.982135	2.0020874	1.0199604
2024-12-13 04:15:00	0.982166	0.9821386	2.0021264	1.0199604
2024-12-13 04:20:00	0.982147	0.9821397	2.0021074	1.0199604
2024-12-13 04:25:00	0.98308	0.9822336	2.0030404	1.0199604
2024-12-13 04:30:00	0.981665	0.9821871	2.0016254	1.0199604
2024-12-13 04:35:00	0.982141	0.982189	2.0021014	1.0199604
2024-12-13 04:40:00	0.982174	0.9821931	2.0021344	1.0199604
2024-12-13 04:45:00	0.981684	0.9821477	2.0016444	1.0199604
2024-12-13 04:50:00	0.98262	0.9821942	2.0025804	1.0199604
2024-12-13 04:55:00	0.982617	0.9822421	2.0025774	1.0199604
2024-12-13 05:00:00	0.982604	0.9822898	2.0025644	1.0199604
2024-12-13 05:05:00	0.982595	0.9823327	2.0025554	1.0199604
2024-12-13 05:10:00	0.98259	0.982377	2.0025504	1.0199604
2024-12-13 05:15:00	0.982584	0.9823274	2.0025444	1.0199604
2024-12-13 05:20:00	0.982595	0.9824204	2.0025554	1.0199604
2024-12-13 05:25:00	0.981654	0.9823717	2.0016144	1.0199604
2024-12-13 05:30:00	0.982601	0.9824144	2.0025614	1.0199604
2024-12-13 05:35:00	0.981659	0.9824119	2.0016194	1.0199604
2024-12-13 05:40:00	0.982587	0.9824086	2.0025474	1.0199604
2024-12-13 05:45:00	0.982629	0.9824098	2.0025894	1.0199604
2024-12-13 05:50:00	0.982623	0.9824117	2.0025834	1.0199604
2024-12-13 05:55:00	0.982138	0.982366	2.0020984	1.0199604
2024-12-13 06:00:00	0.982172	0.9823242	2.0021324	1.0199604
2024-12-13 06:05:00	0.982166	0.9822824	2.0021264	1.0199604
2024-12-13 06:10:00	0.982648	0.9822877	2.0026084	1.0199604
2024-12-13 06:15:00	0.981704	0.9822927	2.0016644	1.0199604
2024-12-13 06:20:00	0.98123	0.9821556	2.0011904	1.0199604
2024-12-13 06:25:00	0.982163	0.982206	2.0021234	1.0199604
2024-12-13 06:30:00	0.982642	0.9822115	2.0026024	1.0199604
2024-12-13 06:35:00	0.98215	0.9821636	2.0021104	1.0199604
2024-12-13 06:40:00	0.981203	0.9820216	2.0011634	1.0199604
2024-12-13 06:45:00	0.982144	0.9820222	2.0021044	1.0199604
2024-12-13 06:50:00	0.98215	0.98202	2.0021104	1.0199604
2024-12-13 06:55:00	0.982136	0.982017	2.0020964	1.0199604
2024-12-13 07:00:00	0.982593	0.9820115	2.0025534	1.0199604
2024-12-13 07:05:00	0.981671	0.9820082	2.0016314	1.0199604
2024-12-13 07:10:00	0.982127	0.9820979	2.0020874	1.0199604
2024-12-13 07:15:00	0.98259	0.9821406	2.0025504	1.0199604
2024-12-13 07:20:00	0.982601	0.9821365	2.0025614	1.0199604
2024-12-13 07:25:00	0.981203	0.9820418	2.0011634	1.0199604
2024-12-13 07:30:00	0.982144	0.9821359	2.0021044	1.0199604
2024-12-13 07:35:00	0.982147	0.9821362	2.0021074	1.0199604
2024-12-13 07:40:00	0.98215	0.9821362	2.0021104	1.0199604
2024-12-13 07:45:00	0.98215	0.9821376	2.0021104	1.0199604
2024-12-13 07:50:00	0.982615	0.9821398	2.0025754	1.0199604
2024-12-13 07:55:00	0.982136	0.9821863	2.0020964	1.0199604
2024-12-13 08:00:00	0.982152	0.9821888	2.0021124	1.0199604
2024-12-13 08:05:00	0.98215	0.9821448	2.0021104	1.0199604
2024-12-13 08:10:00	0.982136	0.9820983	2.0020964	1.0199604
2024-12-13 08:15:00	0.981673	0.9821453	2.0016334	1.0199604
2024-12-13 08:20:00	0.982598	0.9821907	2.0025584	1.0199604
2024-12-13 08:25:00	0.982138	0.9821898	2.0020984	1.0199604
2024-12-13 08:30:00	0.981208	0.9820956	2.0011684	1.0199604
2024-12-13 08:35:00	0.981662	0.9820468	2.0016224	1.0199604
2024-12-13 08:40:00	0.981203	0.9819056	2.0011634	1.0199604
2024-12-13 08:45:00	0.981192	0.9818112	2.0011524	1.0199604
2024-12-13 08:50:00	0.982138	0.9818098	2.0020984	1.0199604
2024-12-13 08:55:00	0.982144	0.9818092	2.0021044	1.0199604
2024-12-13 09:00:00	0.981197	0.9817153	2.0011574	1.0199604
2024-12-13 09:05:00	0.982125	0.9817605	2.0020854	1.0199604
2024-12-13 09:10:00	0.982136	0.9817143	2.0020964	1.0199604
2024-12-13 09:15:00	0.982141	0.9817146	2.0021014	1.0199604
2024-12-13 09:20:00	0.982147	0.9818085	2.0021074	1.0199604
2024-12-13 09:25:00	0.982133	0.9818556	2.0020934	1.0199604
2024-12-13 09:30:00	0.982138	0.9819491	2.0020984	1.0199604
2024-12-13 09:35:00	0.982144	0.9820443	2.0021044	1.0199604
2024-12-13 09:40:00	0.98215	0.9820455	2.0021104	1.0199604
2024-12-13 09:45:00	0.982166	0.9820477	2.0021264	1.0199604
2024-12-13 09:50:00	0.982147	0.9821427	2.0021074	1.0199604
2024-12-13 09:55:00	0.98215	0.9821452	2.0021104	1.0199604
2024-12-13 10:00:00	0.9812	0.9820516	2.0011604	1.0199604
2024-12-13 10:05:00	0.982127	0.9820502	2.0020874	1.0199604
2024-12-13 10:10:00	0.981216	0.9819571	2.0011764	1.0199604
2024-12-13 10:15:00	0.980735	0.9818173	2.0006954	1.0199604
2024-12-13 10:20:00	0.980754	0.9816789	2.0007144	1.0199604
2024-12-13 10:25:00	0.981236	0.9815881	2.0011964	1.0199604
2024-12-13 10:30:00	0.981214	0.9814945	2.0011744	1.0199604
2024-12-13 10:35:00	0.9812	0.9813979	2.0011604	1.0199604
2024-12-13 10:40:00	0.982155	0.9813987	2.0021154	1.0199604
2024-12-13 10:45:00	0.980286	0.9812123	2.0002464	1.0199604
2024-12-13 10:50:00	0.980768	0.9811691	2.0007284	1.0199604
2024-12-13 10:55:00	0.981214	0.9810778	2.0011744	1.0199604
2024-12-13 11:00:00	0.981214	0.9810776	2.0011744	1.0199604
2024-12-13 11:05:00	0.981233	0.9811274	2.0011934	1.0199604
2024-12-13 11:10:00	0.981211	0.9811731	2.0011714	1.0199604
2024-12-13 11:15:00	0.981682	0.9812177	2.0016424	1.0199604
2024-12-13 11:20:00	0.981698	0.9812661	2.0016584	1.0199604
2024-12-13 11:25:00	0.981225	0.9812686	2.0011854	1.0199604
2024-12-13 11:30:00	0.982141	0.9812672	2.0021014	1.0199604
2024-12-13 11:35:00	0.981208	0.9813594	2.0011684	1.0199604
2024-12-13 11:40:00	0.981214	0.981404	2.0011744	1.0199604
2024-12-13 11:45:00	0.981216	0.9814042	2.0011764	1.0199604
2024-12-13 11:50:00	0.982136	0.9814964	2.0020964	1.0199604
2024-12-13 11:55:00	0.981205	0.9814936	2.0011654	1.0199604
2024-12-13 12:00:00	0.981194	0.9814919	2.0011544	1.0199604
2024-12-13 12:05:00	0.981205	0.9814442	2.0011654	1.0199604
2024-12-13 12:10:00	0.981194	0.9813938	2.0011544	1.0199604
2024-12-13 12:15:00	0.980738	0.9813451	2.0006984	1.0199604
2024-12-13 12:20:00	0.981679	0.9812989	2.0016394	1.0199604
2024-12-13 12:25:00	0.980275	0.9812056	2.0002354	1.0199604
2024-12-13 12:30:00	0.981197	0.9812039	2.0011574	1.0199604
2024-12-13 12:35:00	0.980724	0.9811547	2.0006844	1.0199604
2024-12-13 12:40:00	0.981186	0.9810597	2.0011464	1.0199604
2024-12-13 12:45:00	0.982116	0.9811508	2.0020764	1.0199604
2024-12-13 12:50:00	0.980261	0.9810575	2.0002214	1.0199604
2024-12-13 12:55:00	0.981219	0.9810589	2.0011794	1.0199604
2024-12-13 13:00:00	0.981671	0.9811066	2.0016314	1.0199604
2024-12-13 13:05:00	0.982127	0.9812455	2.0020874	1.0199604
2024-12-13 13:10:00	0.982122	0.9812898	2.0020824	1.0199604
2024-12-13 13:15:00	0.982116	0.9814739	2.0020764	1.0199604
2024-12-13 13:20:00	0.980259	0.9813801	2.0002194	1.0199604
2024-12-13 13:25:00	0.980253	0.981333	2.0002134	1.0199604
2024-12-13 13:30:00	0.981197	0.9813341	2.0011574	1.0199604
2024-12-13 13:35:00	0.981189	0.9812414	2.0011494	1.0199604
2024-12-13 13:40:00	0.981183	0.9813336	2.0011434	1.0199604
2024-12-13 13:45:00	0.98118	0.9813297	2.0011404	1.0199604
2024-12-13 13:50:00	0.981211	0.9812837	2.0011714	1.0199604
2024-12-13 13:55:00	0.980264	0.9810974	2.0002244	1.0199604
2024-12-13 14:00:00	0.981236	0.9810088	2.0011964	1.0199604
2024-12-13 14:05:00	0.98123	0.9809202	2.0011904	1.0199604
2024-12-13 14:10:00	0.981679	0.9810622	2.0016394	1.0199604
2024-12-13 14:15:00	0.981211	0.981158	2.0011714	1.0199604
2024-12-13 14:20:00	0.981665	0.9812048	2.0016254	1.0199604
2024-12-13 14:25:00	0.981203	0.9812062	2.0011634	1.0199604
2024-12-13 14:30:00	0.981211	0.981209	2.0011714	1.0199604
2024-12-13 14:35:00	0.981228	0.9812138	2.0011884	1.0199604
2024-12-13 14:40:00	0.981222	0.9812149	2.0011824	1.0199604
2024-12-13 14:45:00	0.981205	0.981309	2.0011654	1.0199604
2024-12-13 14:50:00	0.981679	0.9813533	2.0016394	1.0199604
2024-12-13 14:55:00	0.981244	0.9813547	2.0012044	1.0199604
2024-12-13 15:00:00	0.98125	0.9813118	2.0012104	1.0199604
2024-12-13 15:05:00	0.981222	0.9813129	2.0011824	1.0199604
2024-12-13 15:10:00	0.980283	0.9811747	2.0002434	1.0199604
2024-12-13 15:15:00	0.980286	0.981083	2.0002464	1.0199604
2024-12-13 15:20:00	0.981233	0.9810852	2.0011934	1.0199604
2024-12-13 15:25:00	0.98123	0.9810854	2.0011904	1.0199604
2024-12-13 15:30:00	0.981228	0.981086	2.0011884	1.0199604
2024-12-13 15:35:00	0.979807	0.9809462	1.9997674	1.0199604
2024-12-13 15:40:00	0.980746	0.9808529	2.0007064	1.0199604
2024-12-13 15:45:00	0.979829	0.9807114	1.9997894	1.0199604
2024-12-13 15:50:00	0.979827	0.9805691	1.9997874	1.0199604
2024-12-13 15:55:00	0.981222	0.9805691	2.0011824	1.0199604
2024-12-13 16:00:00	0.979804	0.9805212	1.9997644	1.0199604
2024-12-13 16:05:00	0.980261	0.9805187	2.0002214	1.0199604
2024-12-13 16:10:00	0.980283	0.9804237	2.0002434	1.0199604
2024-12-13 16:15:00	0.981233	0.980424	2.0011934	1.0199604
2024-12-13 16:20:00	0.980743	0.9803755	2.0007034	1.0199604
2024-12-13 16:25:00	0.980295	0.9804243	2.0002554	1.0199604
2024-12-13 16:30:00	0.98076	0.9804257	2.0007204	1.0199604
2024-12-13 16:35:00	0.981208	0.9805636	2.0011684	1.0199604
2024-12-13 16:40:00	0.980289	0.9806098	2.0002494	1.0199604
2024-12-13 16:45:00	0.982141	0.9807017	2.0021014	1.0199604
2024-12-13 16:50:00	0.980278	0.9807491	2.0002384	1.0199604
2024-12-13 16:55:00	0.980278	0.9807508	2.0002384	1.0199604
2024-12-13 17:00:00	0.980264	0.9807489	2.0002244	1.0199604
2024-12-13 17:05:00	0.980749	0.9807005	2.0007094	1.0199604
2024-12-13 17:10:00	0.980283	0.9806545	2.0002434	1.0199604
2024-12-13 17:15:00	0.980267	0.9806517	2.0002274	1.0199604
2024-12-13 17:20:00	0.980259	0.9806016	2.0002194	1.0199604
2024-12-13 17:25:00	0.980297	0.9805105	2.0002574	1.0199604
2024-12-13 17:30:00	0.980762	0.9805578	2.0007224	1.0199604
2024-12-13 17:35:00	0.980275	0.9803712	2.0002354	1.0199604
2024-12-13 17:40:00	0.980264	0.9803698	2.0002244	1.0199604
2024-12-13 17:45:00	0.981673	0.9805093	2.0016334	1.0199604
2024-12-13 17:50:00	0.980743	0.9805572	2.0007034	1.0199604
2024-12-13 17:55:00	0.981665	0.9806488	2.0016254	1.0199604
2024-12-13 18:00:00	0.980724	0.9806929	2.0006844	1.0199604
2024-12-13 18:05:00	0.980718	0.980738	2.0006784	1.0199604
2024-12-13 18:10:00	0.980247	0.9807368	2.0002074	1.0199604
2024-12-13 18:15:00	0.980245	0.9807316	2.0002054	1.0199604
2024-12-13 18:20:00	0.980256	0.980681	2.0002164	1.0199604
2024-12-13 18:25:00	0.98025	0.9806785	2.0002104	1.0199604
2024-12-13 18:30:00	0.980278	0.9806799	2.0002384	1.0199604
2024-12-13 18:35:00	0.980264	0.980539	2.0002244	1.0199604
2024-12-13 18:40:00	0.980272	0.9804919	2.0002324	1.0199604
2024-12-13 18:45:00	0.980286	0.980354	2.0002464	1.0199604
2024-12-13 18:50:00	0.98027	0.9803086	2.0002304	1.0199604
2024-12-13 18:55:00	0.980275	0.9802643	2.0002354	1.0199604
2024-12-13 19:00:00	0.980749	0.9803145	2.0007094	1.0199604
2024-12-13 19:05:00	0.980732	0.9803632	2.0006924	1.0199604
2024-12-13 19:10:00	0.98027	0.9803646	2.0002304	1.0199604
2024-12-13 19:15:00	0.980272	0.9803668	2.0002324	1.0199604
2024-12-13 19:20:00	0.979339	0.9802729	1.9992994	1.0199604
2024-12-13 19:25:00	0.980261	0.9802726	2.0002214	1.0199604
2024-12-13 19:30:00	0.980721	0.9803175	2.0006814	1.0199604
2024-12-13 19:35:00	0.980735	0.9803624	2.0006954	1.0199604
2024-12-13 19:40:00	0.980256	0.980361	2.0002164	1.0199604
2024-12-13 19:45:00	0.98025	0.9803585	2.0002104	1.0199604
2024-12-13 19:50:00	0.980261	0.9803097	2.0002214	1.0199604
2024-12-13 19:55:00	0.98027	0.9802635	2.0002304	1.0199604
2024-12-13 20:00:00	0.980259	0.9802624	2.0002194	1.0199604
2024-12-13 20:05:00	0.980253	0.9802605	2.0002134	1.0199604
2024-12-13 20:10:00	0.980278	0.9803544	2.0002384	1.0199604
2024-12-13 20:15:00	0.980281	0.9803564	2.0002414	1.0199604
2024-12-13 20:20:00	0.980283	0.9803126	2.0002434	1.0199604
2024-12-13 20:25:00	0.980267	0.9802658	2.0002274	1.0199604
2024-12-13 20:30:00	0.980259	0.9802661	2.0002194	1.0199604
2024-12-13 20:35:00	0.979334	0.9801745	1.9992944	1.0199604
2024-12-13 20:40:00	0.980289	0.9801773	2.0002494	1.0199604
2024-12-13 20:45:00	0.980272	0.9801775	2.0002324	1.0199604
2024-12-13 20:50:00	0.980278	0.9801794	2.0002384	1.0199604
2024-12-13 20:55:00	0.980743	0.9802284	2.0007034	1.0199604
2024-12-13 21:00:00	0.980762	0.9802768	2.0007224	1.0199604
2024-12-13 21:05:00	0.9803	0.9802787	2.0002604	1.0199604
2024-12-13 21:10:00	0.980297	0.9802801	2.0002574	1.0199604
2024-12-13 21:15:00	0.980289	0.9802823	2.0002494	1.0199604
2024-12-13 21:20:00	0.980782	0.9803346	2.0007424	1.0199604
2024-12-13 21:25:00	0.980768	0.980478	2.0007284	1.0199604
2024-12-13 21:30:00	0.980281	0.9804772	2.0002414	1.0199604
2024-12-13 21:35:00	0.980267	0.9804767	2.0002274	1.0199604
2024-12-13 21:40:00	0.979804	0.9804293	1.9997644	1.0199604
2024-12-13 21:45:00	0.979793	0.9803343	1.9997534	1.0199604
2024-12-13 21:50:00	0.980738	0.9803319	2.0006984	1.0199604
2024-12-13 21:55:00	0.980726	0.9803745	2.0006864	1.0199604
2024-12-13 22:00:00	0.980735	0.9804183	2.0006954	1.0199604
2024-12-13 22:05:00	0.980259	0.9804153	2.0002194	1.0199604
2024-12-13 22:10:00	0.980278	0.9803649	2.0002384	1.0199604
2024-12-13 22:15:00	0.980281	0.9803162	2.0002414	1.0199604
2024-12-13 22:20:00	0.979813	0.9802694	1.9997734	1.0199604
2024-12-13 22:25:00	0.979364	0.9801791	1.9993244	1.0199604
2024-12-13 22:30:00	0.979857	0.9801844	1.9998174	1.0199604
2024-12-13 22:35:00	0.979827	0.9801878	1.9997874	1.0199604
2024-12-13 22:40:00	0.98076	0.98019	2.0007204	1.0199604
2024-12-13 22:45:00	0.980286	0.980146	2.0002464	1.0199604
2024-12-13 22:50:00	0.980738	0.9801463	2.0006984	1.0199604
2024-12-13 22:55:00	0.980259	0.9801463	2.0002194	1.0199604
2024-12-13 23:00:00	0.979348	0.9800533	1.9993084	1.0199604
2024-12-13 23:05:00	0.979799	0.9800051	1.9997594	1.0199604
2024-12-13 23:10:00	0.979323	0.9799561	1.9992834	1.0199604
2024-12-13 23:15:00	0.979785	0.9799982	1.9997454	1.0199604
2024-12-13 23:20:00	0.980247	0.9800372	2.0002074	1.0199604
2024-12-13 23:25:00	0.97981	0.9800355	1.9997704	1.0199604
2024-12-13 23:30:00	0.97888	0.9798475	1.9988404	1.0199604
2024-12-13 23:35:00	0.978863	0.9797052	1.9988234	1.0199604
2024-12-13 23:40:00	0.979337	0.9795651	1.9992974	1.0199604
2024-12-13 23:45:00	0.980275	0.9795667	2.0002354	1.0199604
2024-12-13 23:50:00	0.979361	0.979568	1.9993214	1.0199604
2024-12-13 23:55:00	0.980774	0.9796655	2.0007344	1.0199604
2024-12-14 00:00:00	0.980314	0.9797646	2.0002744	1.0199604
2024-12-14 00:05:00	0.979353	0.9797214	1.9993134	1.0199604
2024-12-14 00:10:00	0.98027	0.9797237	2.0002304	1.0199604
2024-12-14 00:15:00	0.979359	0.9796786	1.9993194	1.0199604
2024-12-14 00:20:00	0.980317	0.9798223	2.0002774	1.0199604
2024-12-14 00:25:00	0.979356	0.9798716	1.9993164	1.0199604
2024-12-14 00:30:00	0.980272	0.9799651	2.0002324	1.0199604
2024-12-14 00:35:00	0.979339	0.9798715	1.9992994	1.0199604
2024-12-14 00:40:00	0.979328	0.9798682	1.9992884	1.0199604
2024-12-14 00:45:00	0.980253	0.9798161	2.0002134	1.0199604
2024-12-14 00:50:00	0.98025	0.9798097	2.0002104	1.0199604
2024-12-14 00:55:00	0.980264	0.9799008	2.0002244	1.0199604
2024-12-14 01:00:00	0.980272	0.979901	2.0002324	1.0199604
2024-12-14 01:05:00	0.980278	0.9799929	2.0002384	1.0199604
2024-12-14 01:10:00	0.979328	0.979894	1.9992884	1.0199604
2024-12-14 01:15:00	0.980256	0.979984	2.0002164	1.0199604
2024-12-14 01:20:00	0.980264	0.9799832	2.0002244	1.0199604
2024-12-14 01:25:00	0.980256	0.9800749	2.0002164	1.0199604
2024-12-14 01:30:00	0.979331	0.9800752	1.9992914	1.0199604
2024-12-14 01:35:00	0.979323	0.9799822	1.9992834	1.0199604
2024-12-14 01:40:00	0.979328	0.97989	1.9992884	1.0199604
2024-12-14 01:45:00	0.979818	0.9798454	1.9997784	1.0199604
2024-12-14 01:50:00	0.979802	0.9797984	1.9997624	1.0199604
2024-12-14 01:55:00	0.980726	0.9798432	2.0006864	1.0199604
2024-12-14 02:00:00	0.978849	0.9797953	1.9988094	1.0199604
2024-12-14 02:05:00	0.980732	0.9798429	2.0006924	1.0199604
2024-12-14 02:10:00	0.979802	0.9797967	1.9997624	1.0199604
2024-12-14 02:15:00	0.978404	0.9796115	1.9983644	1.0199604
2024-12-14 02:20:00	0.979359	0.9796143	1.9993194	1.0199604
2024-12-14 02:25:00	0.978406	0.9795226	1.9983664	1.0199604
2024-12-14 02:30:00	0.979829	0.9795727	1.9997894	1.0199604
2024-12-14 02:35:00	0.979807	0.9795716	1.9997674	1.0199604
2024-12-14 02:40:00	0.978423	0.9794337	1.9983834	1.0199604
2024-12-14 02:45:00	0.979353	0.9792964	1.9993134	1.0199604
2024-12-14 02:50:00	0.979348	0.9793463	1.9993084	1.0199604
2024-12-14 02:55:00	0.979334	0.9792065	1.9992944	1.0199604
2024-12-14 03:00:00	0.979339	0.9791602	1.9992994	1.0199604
2024-12-14 03:05:00	0.979328	0.9792526	1.9992884	1.0199604
2024-12-14 03:10:00	0.978398	0.9791565	1.9983584	1.0199604
2024-12-14 03:15:00	0.979818	0.9792977	1.9997784	1.0199604
2024-12-14 03:20:00	0.980738	0.9793886	2.0006984	1.0199604
2024-12-14 03:25:00	0.979323	0.9793402	1.9992834	1.0199604
2024-12-14 03:30:00	0.978849	0.9793828	1.9988094	1.0199604
2024-12-14 03:35:00	0.978395	0.979287	1.9983554	1.0199604
2024-12-14 03:40:00	0.978387	0.9791909	1.9983474	1.0199604
2024-12-14 03:45:00	0.978381	0.9790956	1.9983414	1.0199604
2024-12-14 03:50:00	0.978406	0.9790023	1.9983664	1.0199604
2024-12-14 03:55:00	0.978877	0.9789572	1.9988374	1.0199604
2024-12-14 04:00:00	0.977974	0.9789148	1.9979344	1.0199604
2024-12-14 04:05:00	0.978885	0.9788215	1.9988454	1.0199604
2024-12-14 04:10:00	0.978415	0.9785892	1.9983754	1.0199604
2024-12-14 04:15:00	0.979364	0.9785933	1.9993244	1.0199604
2024-12-14 04:20:00	0.978406	0.978549	1.9983664	1.0199604
2024-12-14 04:25:00	0.979328	0.9786423	1.9992884	1.0199604
2024-12-14 04:30:00	0.978398	0.9786434	1.9983584	1.0199604
2024-12-14 04:35:00	0.979804	0.9787857	1.9997644	1.0199604
2024-12-14 04:40:00	0.978891	0.9788342	1.9988514	1.0199604
2024-12-14 04:45:00	0.978888	0.9788353	1.9988484	1.0199604
2024-12-14 04:50:00	0.979339	0.9789718	1.9992994	1.0199604
2024-12-14 04:55:00	0.979325	0.9790158	1.9992854	1.0199604
2024-12-14 05:00:00	0.979337	0.979108	1.9992974	1.0199604
2024-12-14 05:05:00	0.978888	0.9790604	1.9988484	1.0199604
2024-12-14 05:10:00	0.978415	0.9790613	1.9983754	1.0199604
2024-12-14 05:15:00	0.978415	0.97897	1.9983754	1.0199604
2024-12-14 05:20:00	0.979816	0.9791118	1.9997764	1.0199604
2024-12-14 05:25:00	0.977961	0.9789275	1.9979214	1.0199604
2024-12-14 05:30:00	0.978888	0.9789272	1.9988484	1.0199604
2024-12-14 05:35:00	0.979353	0.9789737	1.9993134	1.0199604
2024-12-14 05:40:00	0.978401	0.9788799	1.9983614	1.0199604
2024-12-14 05:45:00	0.97839	0.9787864	1.9983504	1.0199604
2024-12-14 05:50:00	0.979361	0.9787888	1.9993214	1.0199604
2024-12-14 05:55:00	0.978423	0.9787423	1.9983834	1.0199604
2024-12-14 06:00:00	0.979339	0.9788347	1.9992994	1.0199604
2024-12-14 06:05:00	0.97886	0.9788792	1.9988204	1.0199604
2024-12-14 06:10:00	0.979816	0.9788792	1.9997764	1.0199604
2024-12-14 06:15:00	0.979832	0.9790663	1.9997924	1.0199604
2024-12-14 06:20:00	0.978426	0.9790201	1.9983864	1.0199604
2024-12-14 06:25:00	0.978871	0.9789719	1.9988314	1.0199604
2024-12-14 06:30:00	0.97886	0.9790178	1.9988204	1.0199604
2024-12-14 06:35:00	0.979788	0.9791576	1.9997484	1.0199604
2024-12-14 06:40:00	0.979314	0.9791529	1.9992744	1.0199604
2024-12-14 06:45:00	0.978874	0.979198	1.9988344	1.0199604
2024-12-14 06:50:00	0.978392	0.9791033	1.9983524	1.0199604
2024-12-14 06:55:00	0.978401	0.9790574	1.9983614	1.0199604
2024-12-14 07:00:00	0.97839	0.9789148	1.9983504	1.0199604
2024-12-14 07:05:00	0.979334	0.978865	1.9992944	1.0199604
2024-12-14 07:10:00	0.977922	0.9788146	1.9978824	1.0199604
2024-12-14 07:15:00	0.978395	0.978767	1.9983554	1.0199604
2024-12-14 07:20:00	0.978404	0.9787214	1.9983644	1.0199604
2024-12-14 07:25:00	0.978406	0.9785832	1.9983664	1.0199604
2024-12-14 07:30:00	0.978409	0.9784927	1.9983694	1.0199604
2024-12-14 07:35:00	0.978395	0.9784448	1.9983554	1.0199604
2024-12-14 07:40:00	0.978387	0.9784443	1.9983474	1.0199604
2024-12-14 07:45:00	0.978381	0.9784423	1.9983414	1.0199604
2024-12-14 07:50:00	0.978379	0.9784412	1.9983394	1.0199604
2024-12-14 07:55:00	0.977457	0.9782535	1.9974174	1.0199604
2024-12-14 08:00:00	0.978409	0.9783022	1.9983694	1.0199604
2024-12-14 08:05:00	0.978412	0.9783039	1.9983724	1.0199604
2024-12-14 08:10:00	0.978428	0.9783063	1.9983884	1.0199604
2024-12-14 08:15:00	0.978423	0.978308	1.9983834	1.0199604
2024-12-14 08:20:00	0.978417	0.9783088	1.9983774	1.0199604
2024-12-14 08:25:00	0.978401	0.9783094	1.9983614	1.0199604
2024-12-14 08:30:00	0.978406	0.9783113	1.9983664	1.0199604
2024-12-14 08:35:00	0.978395	0.9783127	1.9983554	1.0199604
2024-12-14 08:40:00	0.978384	0.9783132	1.9983444	1.0199604
2024-12-14 08:45:00	0.978381	0.9784056	1.9983414	1.0199604
2024-12-14 08:50:00	0.978376	0.9784023	1.9983364	1.0199604
2024-12-14 08:55:00	0.978841	0.9784452	1.9988014	1.0199604
2024-12-14 09:00:00	0.978855	0.9784879	1.9988154	1.0199604
2024-12-14 09:05:00	0.978381	0.9784837	1.9983414	1.0199604
2024-12-14 09:10:00	0.977911	0.9784331	1.9978714	1.0199604
2024-12-14 09:15:00	0.978844	0.9784774	1.9988044	1.0199604
2024-12-14 09:20:00	0.977905	0.9784273	1.9978654	1.0199604
2024-12-14 09:25:00	0.977922	0.97838	1.9978824	1.0199604
2024-12-14 09:30:00	0.978412	0.9783828	1.9983724	1.0199604
2024-12-14 09:35:00	0.978426	0.9783873	1.9983864	1.0199604
2024-12-14 09:40:00	0.977487	0.9782984	1.9974474	1.0199604
2024-12-14 09:45:00	0.977955	0.9782098	1.9979154	1.0199604
2024-12-14 09:50:00	0.978434	0.9781677	1.9983944	1.0199604
2024-12-14 09:55:00	0.977493	0.9780789	1.9974534	1.0199604
2024-12-14 10:00:00	0.978406	0.9781284	1.9983664	1.0199604
2024-12-14 10:05:00	0.977459	0.9779899	1.9974194	1.0199604
2024-12-14 10:10:00	0.976983	0.9778977	1.9969434	1.0199604
2024-12-14 10:15:00	0.977459	0.9778514	1.9974194	1.0199604
2024-12-14 10:20:00	0.978384	0.9778486	1.9983444	1.0199604
2024-12-14 10:25:00	0.977459	0.9777519	1.9974194	1.0199604
2024-12-14 10:30:00	0.978384	0.9778416	1.9983444	1.0199604
2024-12-14 10:35:00	0.977459	0.977792	1.9974194	1.0199604
2024-12-14 10:40:00	0.978384	0.977787	1.9983444	1.0199604
2024-12-14 10:45:00	0.977913	0.977829	1.9978734	1.0199604
2024-12-14 10:50:00	0.976989	0.9776873	1.9969494	1.0199604
2024-12-14 10:55:00	0.977465	0.9776879	1.9974254	1.0199604
2024-12-14 11:00:00	0.97839	0.9778286	1.9983504	1.0199604
2024-12-14 11:05:00	0.977944	0.9778771	1.9979044	1.0199604
2024-12-14 11:10:00	0.977008	0.9777395	1.9969684	1.0199604
2024-12-14 11:15:00	0.978426	0.9778362	1.9983864	1.0199604
2024-12-14 11:20:00	0.97747	0.9777448	1.9974304	1.0199604
2024-12-14 11:25:00	0.977927	0.9777916	1.9978874	1.0199604
2024-12-14 11:30:00	0.977451	0.9776983	1.9974114	1.0199604
2024-12-14 11:35:00	0.977462	0.9776532	1.9974224	1.0199604
2024-12-14 11:40:00	0.977933	0.9777476	1.9978934	1.0199604
2024-12-14 11:45:00	0.97747	0.9777481	1.9974304	1.0199604
2024-12-14 11:50:00	0.977941	0.9777032	1.9979014	1.0199604
2024-12-14 11:55:00	0.978395	0.9777483	1.9983554	1.0199604
2024-12-14 12:00:00	0.977451	0.9777926	1.9974114	1.0199604
2024-12-14 12:05:00	0.977941	0.9777441	1.9979014	1.0199604
2024-12-14 12:10:00	0.977459	0.977743	1.9974194	1.0199604
2024-12-14 12:15:00	0.978404	0.9777907	1.9983644	1.0199604
2024-12-14 12:20:00	0.977457	0.9777913	1.9974174	1.0199604
2024-12-14 12:25:00	0.977448	0.9777899	1.9974084	1.0199604
2024-12-14 12:30:00	0.978395	0.9778361	1.9983554	1.0199604
2024-12-14 12:35:00	0.978404	0.9779295	1.9983644	1.0199604
2024-12-14 12:40:00	0.977925	0.9779279	1.9978854	1.0199604
2024-12-14 12:45:00	0.97793	0.9778814	1.9978904	1.0199604
2024-12-14 12:50:00	0.977933	0.9779296	1.9978934	1.0199604
2024-12-14 12:55:00	0.977457	0.9778812	1.9974174	1.0199604
2024-12-14 13:00:00	0.978849	0.9780202	1.9988094	1.0199604
2024-12-14 13:05:00	0.977911	0.9779709	1.9978714	1.0199604
2024-12-14 13:10:00	0.977936	0.9780188	1.9978964	1.0199604
2024-12-14 13:15:00	0.976989	0.9779729	1.9969494	1.0199604
2024-12-14 13:20:00	0.97698	0.9778314	1.9969404	1.0199604
2024-12-14 13:25:00	0.977911	0.9777821	1.9978714	1.0199604
2024-12-14 13:30:00	0.977454	0.977735	1.9974144	1.0199604
2024-12-14 13:35:00	0.977448	0.9776868	1.9974084	1.0199604
2024-12-14 13:40:00	0.976978	0.9775913	1.9969384	1.0199604
2024-12-14 13:45:00	0.977003	0.9775459	1.9969634	1.0199604
2024-12-14 13:50:00	0.97747	0.977408	1.9974304	1.0199604
2024-12-14 13:55:00	0.976554	0.9772723	1.9965144	1.0199604
2024-12-14 14:00:00	0.97747	0.9772257	1.9974304	1.0199604
2024-12-14 14:05:00	0.977473	0.9772741	1.9974334	1.0199604
2024-12-14 14:10:00	0.976543	0.9772304	1.9965034	1.0199604
2024-12-14 14:15:00	0.97749	0.9771883	1.9974504	1.0199604
2024-12-14 14:20:00	0.977482	0.9771911	1.9974424	1.0199604
2024-12-14 14:25:00	0.976532	0.9770995	1.9964924	1.0199604
2024-12-14 14:30:00	0.977457	0.9771474	1.9974174	1.0199604
2024-12-14 14:35:00	0.976512	0.9770983	1.9964724	1.0199604
2024-12-14 14:40:00	0.976524	0.9770037	1.9964844	1.0199604
2024-12-14 14:45:00	0.976532	0.9770015	1.9964924	1.0199604
2024-12-14 14:50:00	0.976535	0.976908	1.9964954	1.0199604
2024-12-14 14:55:00	0.976521	0.9768128	1.9964814	1.0199604
2024-12-14 15:00:00	0.976515	0.97681	1.9964754	1.0199604
2024-12-14 15:05:00	0.977446	0.9768056	1.9974064	1.0199604
2024-12-14 15:10:00	0.97744	0.9768014	1.9974004	1.0199604
2024-12-14 15:15:00	0.976504	0.9767986	1.9964644	1.0199604
2024-12-14 15:20:00	0.977437	0.9767966	1.9973974	1.0199604
2024-12-14 15:25:00	0.977437	0.9768891	1.9973974	1.0199604
2024-12-14 15:30:00	0.978401	0.9770768	1.9983614	1.0199604
2024-12-14 15:35:00	0.977468	0.9771704	1.9974284	1.0199604
2024-12-14 15:40:00	0.976537	0.9771706	1.9964974	1.0199604
2024-12-14 15:45:00	0.977473	0.9772658	1.9974334	1.0199604
2024-12-14 15:50:00	0.976524	0.9772667	1.9964844	1.0199604
2024-12-14 15:55:00	0.977468	0.9772689	1.9974284	1.0199604
2024-12-14 16:00:00	0.977457	0.9772706	1.9974174	1.0199604
2024-12-14 16:05:00	0.977465	0.9773667	1.9974254	1.0199604
2024-12-14 16:10:00	0.976521	0.9772751	1.9964814	1.0199604
2024-12-14 16:15:00	0.976512	0.9771826	1.9964724	1.0199604
2024-12-14 16:20:00	0.976042	0.9769467	1.9960024	1.0199604
2024-12-14 16:25:00	0.97747	0.9769469	1.9974304	1.0199604
2024-12-14 16:30:00	0.97607	0.9769002	1.9960304	1.0199604
2024-12-14 16:35:00	0.976991	0.976852	1.9969514	1.0199604
2024-12-14 16:40:00	0.978384	0.977038	1.9983444	1.0199604
2024-12-14 16:45:00	0.977459	0.9770371	1.9974194	1.0199604
2024-12-14 16:50:00	0.977482	0.9770396	1.9974424	1.0199604
2024-12-14 16:55:00	0.976546	0.9769477	1.9965064	1.0199604
2024-12-14 17:00:00	0.977465	0.9770421	1.9974254	1.0199604
2024-12-14 17:05:00	0.976518	0.9770427	1.9964784	1.0199604
2024-12-14 17:10:00	0.977011	0.9771396	1.9969714	1.0199604
2024-12-14 17:15:00	0.978398	0.9772324	1.9983584	1.0199604
2024-12-14 17:20:00	0.976518	0.9772772	1.9964784	1.0199604
2024-12-14 17:25:00	0.976512	0.9772293	1.9964724	1.0199604
2024-12-14 17:30:00	0.977443	0.9771352	1.9974034	1.0199604
2024-12-14 17:35:00	0.978392	0.9772285	1.9983524	1.0199604
2024-12-14 17:40:00	0.977448	0.9772251	1.9974084	1.0199604
2024-12-14 17:45:00	0.977446	0.9773151	1.9974064	1.0199604
2024-12-14 17:50:00	0.976521	0.9772207	1.9964814	1.0199604
2024-12-14 17:55:00	0.976512	0.9772201	1.9964724	1.0199604
2024-12-14 18:00:00	0.97651	0.97717	1.9964704	1.0199604
2024-12-14 18:05:00	0.976053	0.9769355	1.9960134	1.0199604
2024-12-14 18:10:00	0.976061	0.9768898	1.9960214	1.0199604
2024-12-14 18:15:00	0.977468	0.9769854	1.9974284	1.0199604
2024-12-14 18:20:00	0.976521	0.9768932	1.9964814	1.0199604
2024-12-14 18:25:00	0.976047	0.9766587	1.9960074	1.0199604
2024-12-14 18:30:00	0.978379	0.9767518	1.9983394	1.0199604
2024-12-14 18:35:00	0.976524	0.9766596	1.9964844	1.0199604
2024-12-14 18:40:00	0.976546	0.9766621	1.9965064	1.0199604
2024-12-14 18:45:00	0.977465	0.9767574	1.9974254	1.0199604
2024-12-14 18:50:00	0.977454	0.9768518	1.9974144	1.0199604
2024-12-14 18:55:00	0.976546	0.9769011	1.9965064	1.0199604
2024-12-14 19:00:00	0.977465	0.9770415	1.9974254	1.0199604
2024-12-14 19:05:00	0.977468	0.9770415	1.9974284	1.0199604
2024-12-14 19:10:00	0.976537	0.9770431	1.9964974	1.0199604
2024-12-14 19:15:00	0.97654	0.9770924	1.9965004	1.0199604
2024-12-14 19:20:00	0.976994	0.9769539	1.9969544	1.0199604
2024-12-14 19:25:00	0.977003	0.9770018	1.9969634	1.0199604
2024-12-14 19:30:00	0.976989	0.9770461	1.9969494	1.0199604
2024-12-14 19:35:00	0.976064	0.976906	1.9960244	1.0199604
2024-12-14 19:40:00	0.976989	0.9768595	1.9969494	1.0199604
2024-12-14 19:45:00	0.977448	0.9769497	1.9974084	1.0199604
2024-12-14 19:50:00	0.977457	0.9769489	1.9974174	1.0199604
2024-12-14 19:55:00	0.977916	0.9769937	1.9978764	1.0199604
2024-12-14 20:00:00	0.976978	0.9770378	1.9969384	1.0199604
2024-12-14 20:05:00	0.976507	0.9770345	1.9964674	1.0199604
2024-12-14 20:10:00	0.976521	0.9769872	1.9964814	1.0199604
2024-12-14 20:15:00	0.976515	0.9769384	1.9964754	1.0199604
2024-12-14 20:20:00	0.976524	0.9768919	1.9964844	1.0199604
2024-12-14 20:25:00	0.976532	0.9769387	1.9964924	1.0199604
2024-12-14 20:30:00	0.976551	0.9768949	1.9965114	1.0199604
2024-12-14 20:35:00	0.976532	0.9768033	1.9964924	1.0199604
2024-12-14 20:40:00	0.976989	0.9767565	1.9969494	1.0199604
2024-12-14 20:45:00	0.976532	0.9766181	1.9964924	1.0199604
2024-12-14 20:50:00	0.977454	0.9766657	1.9974144	1.0199604
2024-12-14 20:55:00	0.975591	0.9765741	1.9955514	1.0199604
2024-12-14 21:00:00	0.976543	0.9765763	1.9965034	1.0199604
2024-12-14 21:05:00	0.977011	0.9766259	1.9969714	1.0199604
2024-12-14 21:10:00	0.977011	0.9766746	1.9969714	1.0199604
2024-12-14 21:15:00	0.976061	0.9766275	1.9960214	1.0199604
2024-12-14 21:20:00	0.976986	0.976671	1.9969464	1.0199604
2024-12-14 21:25:00	0.976045	0.9766223	1.9960054	1.0199604
2024-12-14 21:30:00	0.976991	0.9766225	1.9969514	1.0199604
2024-12-14 21:35:00	0.976997	0.976669	1.9969574	1.0199604
2024-12-14 21:40:00	0.977003	0.9766239	1.9969634	1.0199604
2024-12-14 21:45:00	0.976557	0.9767205	1.9965174	1.0199604
2024-12-14 21:50:00	0.976548	0.976721	1.9965084	1.0199604
2024-12-14 21:55:00	0.976532	0.9766731	1.9964924	1.0199604
2024-12-14 22:00:00	0.976537	0.9766257	1.9964974	1.0199604
2024-12-14 22:05:00	0.976524	0.976672	1.9964844	1.0199604
2024-12-14 22:10:00	0.976515	0.9766249	1.9964754	1.0199604
2024-12-14 22:15:00	0.976978	0.9767182	1.9969384	1.0199604
2024-12-14 22:20:00	0.976507	0.9766698	1.9964674	1.0199604
2024-12-14 22:25:00	0.976521	0.9766222	1.9964814	1.0199604
2024-12-14 22:30:00	0.976515	0.9765734	1.9964754	1.0199604
2024-12-14 22:35:00	0.976524	0.9765701	1.9964844	1.0199604
2024-12-14 22:40:00	0.976515	0.9765668	1.9964754	1.0199604
2024-12-14 22:45:00	0.975607	0.9764743	1.9955674	1.0199604
2024-12-14 22:50:00	0.976078	0.9764284	1.9960384	1.0199604
2024-12-14 22:55:00	0.976075	0.9763835	1.9960354	1.0199604
2024-12-14 23:00:00	0.976526	0.9763846	1.9964864	1.0199604
2024-12-14 23:05:00	0.976532	0.97634	1.9964924	1.0199604
2024-12-14 23:10:00	0.975585	0.9762478	1.9955454	1.0199604
2024-12-14 23:15:00	0.976994	0.9762951	1.9969544	1.0199604
2024-12-14 23:20:00	0.976518	0.9762954	1.9964784	1.0199604
2024-12-14 23:25:00	0.976994	0.9763424	1.9969544	1.0199604
2024-12-14 23:30:00	0.976535	0.9763444	1.9964954	1.0199604
2024-12-14 23:35:00	0.977008	0.9764845	1.9969684	1.0199604
2024-12-14 23:40:00	0.976526	0.9765293	1.9964864	1.0199604
2024-12-14 23:45:00	0.976983	0.9766201	1.9969434	1.0199604
2024-12-14 23:50:00	0.976045	0.976572	1.9960054	1.0199604
2024-12-14 23:55:00	0.976039	0.9765227	1.9959994	1.0199604
2024-12-15 00:00:00	0.975596	0.9765238	1.9955564	1.0199604
2024-12-15 00:05:00	0.976521	0.9764765	1.9964814	1.0199604
2024-12-15 00:10:00	0.975593	0.976384	1.9955534	1.0199604
2024-12-15 00:15:00	0.976518	0.9763364	1.9964784	1.0199604
2024-12-15 00:20:00	0.975591	0.976242	1.9955514	1.0199604
2024-12-15 00:25:00	0.977	0.9762412	1.9969604	1.0199604
2024-12-15 00:30:00	0.97512	0.9761006	1.9950804	1.0199604
2024-12-15 00:35:00	0.975579	0.9759602	1.9955394	1.0199604
2024-12-15 00:40:00	0.975574	0.9759131	1.9955344	1.0199604
2024-12-15 00:45:00	0.975585	0.9758677	1.9955454	1.0199604
2024-12-15 00:50:00	0.976045	0.9759126	1.9960054	1.0199604
2024-12-15 00:55:00	0.975574	0.9758179	1.9955344	1.0199604
2024-12-15 01:00:00	0.975588	0.9758174	1.9955484	1.0199604
2024-12-15 01:05:00	0.976515	0.9758171	1.9964754	1.0199604
2024-12-15 01:10:00	0.975591	0.9758171	1.9955514	1.0199604
2024-12-15 01:15:00	0.976518	0.9757689	1.9964784	1.0199604
2024-12-15 01:20:00	0.975591	0.975816	1.9955514	1.0199604
2024-12-15 01:25:00	0.975593	0.9758174	1.9955534	1.0199604
2024-12-15 01:30:00	0.975585	0.9758185	1.9955454	1.0199604
2024-12-15 01:35:00	0.975128	0.9757728	1.9950884	1.0199604
2024-12-15 01:40:00	0.975585	0.9757268	1.9955454	1.0199604
2024-12-15 01:45:00	0.976543	0.9758237	1.9965034	1.0199604
2024-12-15 01:50:00	0.97561	0.9758259	1.9955704	1.0199604
2024-12-15 01:55:00	0.976546	0.975829	1.9965064	1.0199604
2024-12-15 02:00:00	0.976543	0.9759242	1.9965034	1.0199604
2024-12-15 02:05:00	0.975125	0.9757849	1.9950854	1.0199604
2024-12-15 02:10:00	0.97605	0.9758308	1.9960104	1.0199604
2024-12-15 02:15:00	0.976075	0.975879	1.9960354	1.0199604
2024-12-15 02:20:00	0.977011	0.9760216	1.9969714	1.0199604
2024-12-15 02:25:00	0.977008	0.9762096	1.9969684	1.0199604
2024-12-15 02:30:00	0.976058	0.9762569	1.9960184	1.0199604
2024-12-15 02:35:00	0.975615	0.9761641	1.9955754	1.0199604
2024-12-15 02:40:00	0.975624	0.9761655	1.9955844	1.0199604
2024-12-15 02:45:00	0.975621	0.976073	1.9955814	1.0199604
2024-12-15 02:50:00	0.975134	0.9759321	1.9950944	1.0199604
2024-12-15 02:55:00	0.975588	0.9759784	1.9955484	1.0199604
2024-12-15 03:00:00	0.974657	0.9758391	1.9946174	1.0199604
2024-12-15 03:05:00	0.974663	0.9756979	1.9946234	1.0199604
2024-12-15 03:10:00	0.974663	0.9754631	1.9946234	1.0199604
2024-12-15 03:15:00	0.975588	0.9753211	1.9955484	1.0199604
2024-12-15 03:20:00	0.975579	0.9752732	1.9955394	1.0199604
2024-12-15 03:25:00	0.974652	0.9751769	1.9946124	1.0199604
2024-12-15 03:30:00	0.975125	0.975127	1.9950854	1.0199604
2024-12-15 03:35:00	0.974649	0.9750298	1.9946094	1.0199604
2024-12-15 03:40:00	0.974644	0.9749808	1.9946044	1.0199604
2024-12-15 03:45:00	0.974638	0.9748858	1.9945984	1.0199604
2024-12-15 03:50:00	0.975103	0.9749304	1.9950634	1.0199604
2024-12-15 03:55:00	0.975585	0.9750226	1.9955454	1.0199604
2024-12-15 04:00:00	0.975596	0.9751159	1.9955564	1.0199604
2024-12-15 04:05:00	0.97468	0.9750251	1.9946404	1.0199604
2024-12-15 04:10:00	0.975613	0.9750285	1.9955734	1.0199604
2024-12-15 04:15:00	0.975596	0.9751229	1.9955564	1.0199604
2024-12-15 04:20:00	0.974649	0.9750753	1.9946094	1.0199604
2024-12-15 04:25:00	0.974644	0.9750748	1.9946044	1.0199604
2024-12-15 04:30:00	0.974655	0.9750759	1.9946154	1.0199604
2024-12-15 04:35:00	0.974646	0.9750767	1.9946064	1.0199604
2024-12-15 04:40:00	0.974641	0.9750305	1.9946014	1.0199604
2024-12-15 04:45:00	0.974201	0.9748921	1.9941614	1.0199604
2024-12-15 04:50:00	0.974685	0.974801	1.9946454	1.0199604
2024-12-15 04:55:00	0.975613	0.9748943	1.9955734	1.0199604
2024-12-15 05:00:00	0.975596	0.9748926	1.9955564	1.0199604
2024-12-15 05:05:00	0.974663	0.9747993	1.9946234	1.0199604
2024-12-15 05:10:00	0.974699	0.9748043	1.9946594	1.0199604
2024-12-15 05:15:00	0.974674	0.9748073	1.9946344	1.0199604
2024-12-15 05:20:00	0.97466	0.9748078	1.9946204	1.0199604
2024-12-15 05:25:00	0.974666	0.9748098	1.9946264	1.0199604
2024-12-15 05:30:00	0.974652	0.9748109	1.9946124	1.0199604
2024-12-15 05:35:00	0.975125	0.9749033	1.9950854	1.0199604
2024-12-15 05:40:00	0.974649	0.9748997	1.9946094	1.0199604
2024-12-15 05:45:00	0.975125	0.9748509	1.9950854	1.0199604
2024-12-15 05:50:00	0.974663	0.9747576	1.9946234	1.0199604
2024-12-15 05:55:00	0.974652	0.9747565	1.9946124	1.0199604
2024-12-15 06:00:00	0.974674	0.974754	1.9946344	1.0199604
2024-12-15 06:05:00	0.97561	0.9748476	1.9955704	1.0199604
2024-12-15 06:10:00	0.974206	0.9748022	1.9941664	1.0199604
2024-12-15 06:15:00	0.974685	0.9748041	1.9946454	1.0199604
2024-12-15 06:20:00	0.97468	0.9748069	1.9946404	1.0199604
2024-12-15 06:25:00	0.974691	0.9747635	1.9946514	1.0199604
2024-12-15 06:30:00	0.974669	0.9747655	1.9946294	1.0199604
2024-12-15 06:35:00	0.975123	0.9747653	1.9950834	1.0199604
2024-12-15 06:40:00	0.975145	0.9748135	1.9951054	1.0199604
2024-12-15 06:45:00	0.975128	0.9748611	1.9950884	1.0199604
2024-12-15 06:50:00	0.974666	0.9748603	1.9946264	1.0199604
2024-12-15 06:55:00	0.974655	0.9747648	1.9946154	1.0199604
2024-12-15 07:00:00	0.975125	0.9748567	1.9950854	1.0199604
2024-12-15 07:05:00	0.974666	0.9748548	1.9946264	1.0199604
2024-12-15 07:10:00	0.974669	0.9748537	1.9946294	1.0199604
2024-12-15 07:15:00	0.974655	0.9748501	1.9946154	1.0199604
2024-12-15 07:20:00	0.974646	0.9748478	1.9946064	1.0199604
2024-12-15 07:25:00	0.974641	0.9747996	1.9946014	1.0199604
2024-12-15 07:30:00	0.974638	0.9747489	1.9945984	1.0199604
2024-12-15 07:35:00	0.975103	0.9747464	1.9950634	1.0199604
2024-12-15 07:40:00	0.97466	0.9747458	1.9946204	1.0199604
2024-12-15 07:45:00	0.974649	0.9747452	1.9946094	1.0199604
2024-12-15 07:50:00	0.974674	0.9747001	1.9946344	1.0199604
2024-12-15 07:55:00	0.974203	0.9746538	1.9941634	1.0199604
2024-12-15 08:00:00	0.974685	0.9746554	1.9946454	1.0199604
2024-12-15 08:05:00	0.974693	0.9746592	1.9946534	1.0199604
2024-12-15 08:10:00	0.974671	0.9746617	1.9946314	1.0199604
2024-12-15 08:15:00	0.974657	0.9746633	1.9946174	1.0199604
2024-12-15 08:20:00	0.974192	0.9746187	1.9941524	1.0199604
2024-12-15 08:25:00	0.974666	0.974575	1.9946264	1.0199604
2024-12-15 08:30:00	0.974666	0.9745756	1.9946264	1.0199604
2024-12-15 08:35:00	0.974655	0.9745762	1.9946154	1.0199604
2024-12-15 08:40:00	0.974646	0.9745734	1.9946064	1.0199604
2024-12-15 08:45:00	0.974655	0.9746186	1.9946154	1.0199604
2024-12-15 08:50:00	0.974646	0.9746147	1.9946064	1.0199604
2024-12-15 08:55:00	0.974173	0.9745627	1.9941334	1.0199604
2024-12-15 09:00:00	0.97417	0.9745126	1.9941304	1.0199604
2024-12-15 09:05:00	0.974184	0.9744653	1.9941444	1.0199604
2024-12-15 09:10:00	0.974644	0.9745105	1.9946044	1.0199604
2024-12-15 09:15:00	0.973722	0.9744161	1.9936824	1.0199604
2024-12-15 09:20:00	0.97466	0.9744155	1.9946204	1.0199604
2024-12-15 09:25:00	0.97468	0.974418	1.9946404	1.0199604
2024-12-15 09:30:00	0.975159	0.9744693	1.9951194	1.0199604
2024-12-15 09:35:00	0.974682	0.974472	1.9946424	1.0199604
2024-12-15 09:40:00	0.974666	0.974474	1.9946264	1.0199604
2024-12-15 09:45:00	0.973719	0.9744286	1.9936794	1.0199604
2024-12-15 09:50:00	0.974644	0.974476	1.9946044	1.0199604
2024-12-15 09:55:00	0.974641	0.9745217	1.9946014	1.0199604
2024-12-15 10:00:00	0.973702	0.9744275	1.9936624	1.0199604
2024-12-15 10:05:00	0.97373	0.9744283	1.9936904	1.0199604
2024-12-15 10:10:00	0.974669	0.9744292	1.9946294	1.0199604
2024-12-15 10:15:00	0.97327	0.9742882	1.9932304	1.0199604
2024-12-15 10:20:00	0.973268	0.9740991	1.9932284	1.0199604
2024-12-15 10:25:00	0.974217	0.9740526	1.9941774	1.0199604
2024-12-15 10:30:00	0.973281	0.9739141	1.9932414	1.0199604
2024-12-15 10:35:00	0.97373	0.9739152	1.9936904	1.0199604
2024-12-15 10:40:00	0.97373	0.9738238	1.9936904	1.0199604
2024-12-15 10:45:00	0.973719	0.9737316	1.9936794	1.0199604
2024-12-15 10:50:00	0.973711	0.9737325	1.9936714	1.0199604
2024-12-15 10:55:00	0.973705	0.97373	1.9936654	1.0199604
2024-12-15 11:00:00	0.974638	0.9737269	1.9945984	1.0199604
2024-12-15 11:05:00	0.9737	0.9737699	1.9936604	1.0199604
2024-12-15 11:10:00	0.973716	0.9738147	1.9936764	1.0199604
2024-12-15 11:15:00	0.974677	0.9738607	1.9946374	1.0199604
2024-12-15 11:20:00	0.974677	0.9740003	1.9946374	1.0199604
2024-12-15 11:25:00	0.973724	0.9739997	1.9936844	1.0199604
2024-12-15 11:30:00	0.975117	0.9741384	1.9950774	1.0199604
2024-12-15 11:35:00	0.973708	0.9741373	1.9936684	1.0199604
2024-12-15 11:40:00	0.97512	0.9742782	1.9950804	1.0199604
2024-12-15 11:45:00	0.974195	0.9743272	1.9941554	1.0199604
2024-12-15 11:50:00	0.97373	0.9742364	1.9936904	1.0199604
2024-12-15 11:55:00	0.973716	0.974238	1.9936764	1.0199604
2024-12-15 12:00:00	0.974688	0.9743352	1.9946484	1.0199604
2024-12-15 12:05:00	0.973747	0.9742422	1.9937074	1.0199604
2024-12-15 12:10:00	0.974677	0.9742422	1.9946374	1.0199604
2024-12-15 12:15:00	0.973741	0.9742439	1.9937014	1.0199604
2024-12-15 12:20:00	0.974674	0.9741996	1.9946344	1.0199604
2024-12-15 12:25:00	0.975142	0.974343	1.9951024	1.0199604
2024-12-15 12:30:00	0.973724	0.9742034	1.9936844	1.0199604
2024-12-15 12:35:00	0.97278	0.9740619	1.9927404	1.0199604
2024-12-15 12:40:00	0.974176	0.9741065	1.9941364	1.0199604
2024-12-15 12:45:00	0.975123	0.9742472	1.9950834	1.0199604
2024-12-15 12:50:00	0.974195	0.9741979	1.9941554	1.0199604
2024-12-15 12:55:00	0.974201	0.9742433	1.9941614	1.0199604
2024-12-15 13:00:00	0.974187	0.9741943	1.9941474	1.0199604
2024-12-15 13:05:00	0.974209	0.9742411	1.9941694	1.0199604
2024-12-15 13:10:00	0.972791	0.9740528	1.9927514	1.0199604
2024-12-15 13:15:00	0.97278	0.9738166	1.9927404	1.0199604
2024-12-15 13:20:00	0.973708	0.973815	1.9936684	1.0199604
2024-12-15 13:25:00	0.973733	0.9739103	1.9936934	1.0199604
2024-12-15 13:30:00	0.973254	0.9738181	1.9932144	1.0199604
2024-12-15 13:35:00	0.973727	0.9736785	1.9936874	1.0199604
2024-12-15 13:40:00	0.972783	0.9735373	1.9927434	1.0199604
2024-12-15 13:45:00	0.973727	0.9734899	1.9936874	1.0199604
2024-12-15 13:50:00	0.973727	0.9734439	1.9936874	1.0199604
2024-12-15 13:55:00	0.972783	0.9733013	1.9927434	1.0199604
2024-12-15 14:00:00	0.973711	0.9733933	1.9936714	1.0199604
2024-12-15 14:05:00	0.972769	0.9733922	1.9927294	1.0199604
2024-12-15 14:10:00	0.974669	0.9734883	1.9946294	1.0199604
2024-12-15 14:15:00	0.97327	0.973442	1.9932304	1.0199604
2024-12-15 14:20:00	0.973722	0.9734888	1.9936824	1.0199604
2024-12-15 14:25:00	0.973262	0.9734423	1.9932224	1.0199604
2024-12-15 14:30:00	0.972332	0.9733972	1.9922924	1.0199604
2024-12-15 14:35:00	0.972786	0.9733031	1.9927464	1.0199604
2024-12-15 14:40:00	0.973245	0.9732549	1.9932054	1.0199604
2024-12-15 14:45:00	0.97324	0.9733006	1.9932004	1.0199604
2024-12-15 14:50:00	0.973251	0.9732546	1.9932114	1.0199604
2024-12-15 14:55:00	0.972321	0.9732098	1.9922814	1.0199604
2024-12-15 15:00:00	0.972808	0.9730237	1.9927684	1.0199604
2024-12-15 15:05:00	0.973727	0.9730694	1.9936874	1.0199604
2024-12-15 15:10:00	0.972813	0.9729785	1.9927734	1.0199604
2024-12-15 15:15:00	0.972329	0.9728852	1.9922894	1.0199604
2024-12-15 15:20:00	0.972783	0.9729303	1.9927434	1.0199604
2024-12-15 15:25:00	0.972802	0.9729319	1.9927624	1.0199604
2024-12-15 15:30:00	0.973722	0.9729796	1.9936824	1.0199604
2024-12-15 15:35:00	0.972777	0.9729333	1.9927374	1.0199604
2024-12-15 15:40:00	0.972772	0.9728854	1.9927324	1.0199604
2024-12-15 15:45:00	0.972769	0.9729302	1.9927294	1.0199604
2024-12-15 15:50:00	0.972766	0.972926	1.9927264	1.0199604
2024-12-15 15:55:00	0.972777	0.972831	1.9927374	1.0199604
2024-12-15 16:00:00	0.972789	0.9728286	1.9927494	1.0199604
2024-12-15 16:05:00	0.972777	0.9728734	1.9927374	1.0199604
2024-12-15 16:10:00	0.972772	0.9728723	1.9927324	1.0199604
2024-12-15 16:15:00	0.972786	0.9728707	1.9927464	1.0199604
2024-12-15 16:20:00	0.972777	0.9727762	1.9927374	1.0199604
2024-12-15 16:25:00	0.972304	0.9727289	1.9922644	1.0199604
2024-12-15 16:30:00	0.973234	0.9727751	1.9931944	1.0199604
2024-12-15 16:35:00	0.972299	0.9727281	1.9922594	1.0199604
2024-12-15 16:40:00	0.972794	0.9727309	1.9927544	1.0199604
2024-12-15 16:45:00	0.972816	0.9727348	1.9927764	1.0199604
2024-12-15 16:50:00	0.973744	0.9728303	1.9937044	1.0199604
2024-12-15 16:55:00	0.972791	0.9728317	1.9927514	1.0199604
2024-12-15 17:00:00	0.972813	0.9728358	1.9927734	1.0199604
2024-12-15 17:05:00	0.973262	0.9728834	1.9932224	1.0199604
2024-12-15 17:10:00	0.972783	0.972884	1.9927434	1.0199604
2024-12-15 17:15:00	0.973711	0.9730247	1.9936714	1.0199604
2024-12-15 17:20:00	0.972797	0.972981	1.9927574	1.0199604
2024-12-15 17:25:00	0.972783	0.9730294	1.9927434	1.0199604
2024-12-15 17:30:00	0.972777	0.9730277	1.9927374	1.0199604
2024-12-15 17:35:00	0.973237	0.9730698	1.9931974	1.0199604
2024-12-15 17:40:00	0.973248	0.9730202	1.9932084	1.0199604
2024-12-15 17:45:00	0.974176	0.9731587	1.9941364	1.0199604
2024-12-15 17:50:00	0.973237	0.9732011	1.9931974	1.0199604
2024-12-15 17:55:00	0.973248	0.9731997	1.9932084	1.0199604
2024-12-15 18:00:00	0.972789	0.9732003	1.9927494	1.0199604
2024-12-15 18:05:00	0.972797	0.9731089	1.9927574	1.0199604
2024-12-15 18:10:00	0.972783	0.9731075	1.9927434	1.0199604
2024-12-15 18:15:00	0.972775	0.9731067	1.9927354	1.0199604
2024-12-15 18:20:00	0.972786	0.9731076	1.9927464	1.0199604
2024-12-15 18:25:00	0.972808	0.9730647	1.9927684	1.0199604
2024-12-15 18:30:00	0.972805	0.9730204	1.9927654	1.0199604
2024-12-15 18:35:00	0.972789	0.9728817	1.9927494	1.0199604
2024-12-15 18:40:00	0.972794	0.9728374	1.9927544	1.0199604
2024-12-15 18:45:00	0.972315	0.9727441	1.9922754	1.0199604
2024-12-15 18:50:00	0.972775	0.9727427	1.9927354	1.0199604
2024-12-15 18:55:00	0.972783	0.9727413	1.9927434	1.0199604
2024-12-15 19:00:00	0.973741	0.9728371	1.9937014	1.0199604
2024-12-15 19:05:00	0.972789	0.9728385	1.9927494	1.0199604
2024-12-15 19:10:00	0.973727	0.9729326	1.9936874	1.0199604
2024-12-15 19:15:00	0.972797	0.9729315	1.9927574	1.0199604
2024-12-15 19:20:00	0.972786	0.9729296	1.9927464	1.0199604
2024-12-15 19:25:00	0.972777	0.9729284	1.9927374	1.0199604
2024-12-15 19:30:00	0.9728	0.972929	1.9927604	1.0199604
2024-12-15 19:35:00	0.972802	0.9729777	1.9927624	1.0199604
2024-12-15 19:40:00	0.972805	0.9729807	1.9927654	1.0199604
2024-12-15 19:45:00	0.973724	0.9730748	1.9936844	1.0199604
2024-12-15 19:50:00	0.972797	0.9729804	1.9927574	1.0199604
2024-12-15 19:55:00	0.972813	0.9729828	1.9927734	1.0199604
2024-12-15 20:00:00	0.972794	0.9728895	1.9927544	1.0199604
2024-12-15 20:05:00	0.972783	0.9728881	1.9927434	1.0199604
2024-12-15 20:10:00	0.972775	0.972887	1.9927354	1.0199604
2024-12-15 20:15:00	0.972783	0.9728876	1.9927434	1.0199604
2024-12-15 20:20:00	0.972791	0.9728867	1.9927514	1.0199604
2024-12-15 20:25:00	0.97278	0.9728845	1.9927404	1.0199604
2024-12-15 20:30:00	0.972775	0.9728815	1.9927354	1.0199604
2024-12-15 20:35:00	0.972769	0.972786	1.9927294	1.0199604
2024-12-15 20:40:00	0.97278	0.9727843	1.9927404	1.0199604
2024-12-15 20:45:00	0.972789	0.9727819	1.9927494	1.0199604
2024-12-15 20:50:00	0.972343	0.9727368	1.9923034	1.0199604
2024-12-15 20:55:00	0.973259	0.9727844	1.9932194	1.0199604
2024-12-15 21:00:00	0.973248	0.9728317	1.9932084	1.0199604
2024-12-15 21:05:00	0.972775	0.9728309	1.9927354	1.0199604
2024-12-15 21:10:00	0.973237	0.9728755	1.9931974	1.0199604
2024-12-15 21:15:00	0.972766	0.9728741	1.9927264	1.0199604
2024-12-15 21:20:00	0.972299	0.9728265	1.9922594	1.0199604
2024-12-15 21:25:00	0.972794	0.972829	1.9927544	1.0199604
2024-12-15 21:30:00	0.971847	0.9727357	1.9918074	1.0199604
2024-12-15 21:35:00	0.972323	0.9726891	1.9922834	1.0199604
2024-12-15 21:40:00	0.973265	0.9727813	1.9932254	1.0199604
2024-12-15 21:45:00	0.973251	0.9727805	1.9932114	1.0199604
2024-12-15 21:50:00	0.973276	0.9727833	1.9932364	1.0199604
2024-12-15 21:55:00	0.973276	0.9728334	1.9932364	1.0199604
2024-12-15 22:00:00	0.973259	0.9728356	1.9932194	1.0199604
2024-12-15 22:05:00	0.973248	0.9728838	1.9932084	1.0199604
2024-12-15 22:10:00	0.972775	0.9729314	1.9927354	1.0199604
2024-12-15 22:15:00	0.972783	0.9729303	1.9927434	1.0199604
2024-12-15 22:20:00	0.972775	0.9730231	1.9927354	1.0199604
2024-12-15 22:25:00	0.972769	0.9730677	1.9927294	1.0199604
2024-12-15 22:30:00	0.971847	0.9729259	1.9918074	1.0199604
2024-12-15 22:35:00	0.972805	0.9728813	1.9927654	1.0199604
2024-12-15 22:40:00	0.971856	0.9727393	1.9918164	1.0199604
2024-12-15 22:45:00	0.972808	0.9726925	1.9927684	1.0199604
2024-12-15 22:50:00	0.972368	0.9726034	1.9923284	1.0199604
2024-12-15 22:55:00	0.971872	0.9724658	1.9918324	1.0199604
2024-12-15 23:00:00	0.97234	0.9724223	1.9923004	1.0199604
2024-12-15 23:05:00	0.972805	0.9724245	1.9927654	1.0199604
2024-12-15 23:10:00	0.972819	0.9724289	1.9927794	1.0199604
2024-12-15 23:15:00	0.973281	0.9724801	1.9932414	1.0199604
2024-12-15 23:20:00	0.971872	0.9724826	1.9918324	1.0199604
2024-12-15 23:25:00	0.971856	0.9723877	1.9918164	1.0199604
2024-12-15 23:30:00	0.971861	0.9723882	1.9918214	1.0199604
2024-12-15 23:35:00	0.9728	0.9723874	1.9927604	1.0199604
2024-12-15 23:40:00	0.9728	0.9724306	1.9927604	1.0199604
2024-12-15 23:45:00	0.972786	0.972522	1.9927464	1.0199604
2024-12-15 23:50:00	0.972808	0.9725688	1.9927684	1.0199604
2024-12-15 23:55:00	0.971856	0.9724739	1.9918164	1.0199604
2024-12-16 00:00:00	0.971844	0.9723764	1.9918044	1.0199604
2024-12-16 00:05:00	0.972307	0.972279	1.9922674	1.0199604
2024-12-16 00:10:00	0.972301	0.9723219	1.9922614	1.0199604
2024-12-16 00:15:00	0.971831	0.9723194	1.9917914	1.0199604
2024-12-16 00:20:00	0.972764	0.9724097	1.9927244	1.0199604
2024-12-16 00:25:00	0.972794	0.9724091	1.9927544	1.0199604
2024-12-16 00:30:00	0.971864	0.9723155	1.9918244	1.0199604
2024-12-16 00:35:00	0.972813	0.9723182	1.9927734	1.0199604
2024-12-16 00:40:00	0.971878	0.9722252	1.9918384	1.0199604
2024-12-16 00:45:00	0.971875	0.9722271	1.9918354	1.0199604
2024-12-16 00:50:00	0.971407	0.9721834	1.9913674	1.0199604
2024-12-16 00:55:00	0.972351	0.9721878	1.9923114	1.0199604
2024-12-16 01:00:00	0.971864	0.9721441	1.9918244	1.0199604
2024-12-16 01:05:00	0.97185	0.972146	1.9918104	1.0199604
2024-12-16 01:10:00	0.972777	0.9721473	1.9927374	1.0199604
2024-12-16 01:15:00	0.971853	0.9720532	1.9918134	1.0199604
2024-12-16 01:20:00	0.972811	0.9721479	1.9927714	1.0199604
2024-12-16 01:25:00	0.97139	0.9720056	1.9913504	1.0199604
2024-12-16 01:30:00	0.97188	0.9720058	1.9918404	1.0199604
2024-12-16 01:35:00	0.971889	0.9720072	1.9918494	1.0199604
2024-12-16 01:40:00	0.971867	0.9720532	1.9918274	1.0199604
2024-12-16 01:45:00	0.971853	0.9720034	1.9918134	1.0199604
2024-12-16 01:50:00	0.971844	0.9720014	1.9918044	1.0199604
2024-12-16 01:55:00	0.97185	0.9720014	1.9918104	1.0199604
2024-12-16 02:00:00	0.970455	0.9717692	1.9904154	1.0199604
2024-12-16 02:05:00	0.970443	0.9716282	1.9904034	1.0199604
2024-12-16 02:10:00	0.970438	0.9713909	1.9903984	1.0199604
2024-12-16 02:15:00	0.970432	0.9712951	1.9903924	1.0199604
2024-12-16 02:20:00	0.972797	0.9713868	1.9927574	1.0199604
2024-12-16 02:25:00	0.972783	0.9714762	1.9927434	1.0199604
2024-12-16 02:30:00	0.971869	0.9714764	1.9918294	1.0199604
2024-12-16 02:35:00	0.97188	0.9714791	1.9918404	1.0199604
2024-12-16 02:40:00	0.970942	0.9713889	1.9909024	1.0199604
2024-12-16 02:45:00	0.971858	0.9713897	1.9918184	1.0199604
2024-12-16 02:50:00	0.971861	0.9715303	1.9918214	1.0199604
2024-12-16 02:55:00	0.970942	0.9715802	1.9909024	1.0199604
2024-12-16 03:00:00	0.971905	0.9717269	1.9918654	1.0199604
2024-12-16 03:05:00	0.971451	0.9718288	1.9914114	1.0199604
2024-12-16 03:10:00	0.970967	0.9716458	1.9909274	1.0199604
2024-12-16 03:15:00	0.970939	0.9714614	1.9908994	1.0199604
2024-12-16 03:20:00	0.97095	0.9713695	1.9909104	1.0199604
2024-12-16 03:25:00	0.970958	0.9712773	1.9909184	1.0199604
2024-12-16 03:30:00	0.971418	0.9713249	1.9913784	1.0199604
2024-12-16 03:35:00	0.97141	0.9712801	1.9913704	1.0199604
2024-12-16 03:40:00	0.971404	0.9712344	1.9913644	1.0199604
2024-12-16 03:45:00	0.97234	0.9713742	1.9923004	1.0199604
2024-12-16 03:50:00	0.97092	0.9712757	1.9908804	1.0199604
2024-12-16 03:55:00	0.972329	0.9713635	1.9922894	1.0199604
2024-12-16 04:00:00	0.970931	0.9713599	1.9908914	1.0199604
2024-12-16 04:05:00	0.972318	0.9714978	1.9922784	1.0199604
2024-12-16 04:10:00	0.97139	0.9715418	1.9913504	1.0199604
2024-12-16 04:15:00	0.970928	0.9715388	1.9908884	1.0199604
2024-12-16 04:20:00	0.971382	0.9715352	1.9913424	1.0199604
2024-12-16 04:25:00	0.97234	0.9716282	1.9923004	1.0199604
2024-12-16 04:30:00	0.97092	0.9715798	1.9908804	1.0199604
2024-12-16 04:35:00	0.971377	0.9714835	1.9913374	1.0199604
2024-12-16 04:40:00	0.97092	0.9714835	1.9908804	1.0199604
2024-12-16 04:45:00	0.970909	0.9713415	1.9908694	1.0199604
2024-12-16 04:50:00	0.970903	0.9713387	1.9908634	1.0199604
2024-12-16 04:55:00	0.9709	0.9711969	1.9908604	1.0199604
2024-12-16 05:00:00	0.972299	0.9712878	1.9922594	1.0199604
2024-12-16 05:05:00	0.971363	0.9713313	1.9913234	1.0199604
2024-12-16 05:10:00	0.970906	0.9712837	1.9908664	1.0199604
2024-12-16 05:15:00	0.9709	0.9711397	1.9908604	1.0199604
2024-12-16 05:20:00	0.970898	0.9711375	1.9908584	1.0199604
2024-12-16 05:25:00	0.970895	0.9710893	1.9908554	1.0199604
2024-12-16 05:30:00	0.970909	0.9710882	1.9908694	1.0199604
2024-12-16 05:35:00	0.971368	0.9711341	1.9913284	1.0199604
2024-12-16 05:40:00	0.970898	0.9711336	1.9908584	1.0199604
2024-12-16 05:45:00	0.970895	0.9711331	1.9908554	1.0199604
2024-12-16 05:50:00	0.970909	0.9709941	1.9908694	1.0199604
2024-12-16 05:55:00	0.971385	0.9709963	1.9913454	1.0199604
2024-12-16 06:00:00	0.970922	0.9709979	1.9908824	1.0199604
2024-12-16 06:05:00	0.971379	0.9710458	1.9913394	1.0199604
2024-12-16 06:10:00	0.972321	0.9711881	1.9922814	1.0199604
2024-12-16 06:15:00	0.972777	0.9713763	1.9927374	1.0199604
2024-12-16 06:20:00	0.971382	0.9714236	1.9913424	1.0199604
2024-12-16 06:25:00	0.971374	0.9714242	1.9913344	1.0199604
2024-12-16 06:30:00	0.971368	0.9714712	1.9913284	1.0199604
2024-12-16 06:35:00	0.971365	0.9715182	1.9913254	1.0199604
2024-12-16 06:40:00	0.971363	0.9715636	1.9913234	1.0199604
2024-12-16 06:45:00	0.971374	0.9715625	1.9913344	1.0199604
2024-12-16 06:50:00	0.970903	0.9715606	1.9908634	1.0199604
2024-12-16 06:55:00	0.97043	0.9714657	1.9903904	1.0199604
2024-12-16 07:00:00	0.970909	0.9713245	1.9908694	1.0199604
2024-12-16 07:05:00	0.970903	0.9711371	1.9908634	1.0199604
2024-12-16 07:10:00	0.9709	0.9710889	1.9908604	1.0199604
2024-12-16 07:15:00	0.970898	0.9710413	1.9908584	1.0199604
2024-12-16 07:20:00	0.970895	0.970994	1.9908554	1.0199604
2024-12-16 07:25:00	0.971844	0.9710419	1.9918044	1.0199604
2024-12-16 07:30:00	0.971371	0.9710427	1.9913314	1.0199604
2024-12-16 07:35:00	0.9709	0.9709953	1.9908604	1.0199604
2024-12-16 07:40:00	0.971831	0.9710881	1.9917914	1.0199604
2024-12-16 07:45:00	0.971363	0.9711814	1.9913234	1.0199604
2024-12-16 07:50:00	0.97136	0.9712265	1.9913204	1.0199604
2024-12-16 07:55:00	0.970906	0.9712268	1.9908664	1.0199604
2024-12-16 08:00:00	0.971382	0.971275	1.9913424	1.0199604
2024-12-16 08:05:00	0.97231	0.9714162	1.9922704	1.0199604
2024-12-16 08:10:00	0.970931	0.9714198	1.9908914	1.0199604
2024-12-16 08:15:00	0.97095	0.9713304	1.9909104	1.0199604
2024-12-16 08:20:00	0.971864	0.9713797	1.9918244	1.0199604
2024-12-16 08:25:00	0.970931	0.9713828	1.9908914	1.0199604
2024-12-16 08:30:00	0.972337	0.9714334	1.9922974	1.0199604
2024-12-16 08:35:00	0.971385	0.9714356	1.9913454	1.0199604
2024-12-16 08:40:00	0.971377	0.9714373	1.9913374	1.0199604
2024-12-16 08:45:00	0.971371	0.9714838	1.9913314	1.0199604
2024-12-16 08:50:00	0.9709	0.9714356	1.9908604	1.0199604
2024-12-16 08:55:00	0.970914	0.971296	1.9908744	1.0199604
2024-12-16 09:00:00	0.96997	0.9711999	1.9899304	1.0199604
2024-12-16 09:05:00	0.969965	0.9711014	1.9899254	1.0199604
2024-12-16 09:10:00	0.971365	0.9710515	1.9913254	1.0199604
2024-12-16 09:15:00	0.970895	0.9710479	1.9908554	1.0199604
2024-12-16 09:20:00	0.970906	0.9709048	1.9908664	1.0199604
2024-12-16 09:25:00	0.9709	0.9708563	1.9908604	1.0199604
2024-12-16 09:30:00	0.969976	0.9707162	1.9899364	1.0199604
2024-12-16 09:35:00	0.970903	0.9706694	1.9908634	1.0199604
2024-12-16 09:40:00	0.971368	0.9707162	1.9913284	1.0199604
2024-12-16 09:45:00	0.970909	0.9707157	1.9908694	1.0199604
2024-12-16 09:50:00	0.971371	0.9708558	1.9913314	1.0199604
2024-12-16 09:55:00	0.971365	0.9709958	1.9913254	1.0199604
2024-12-16 10:00:00	0.971363	0.9709956	1.9913234	1.0199604
2024-12-16 10:05:00	0.972312	0.9711373	1.9922724	1.0199604
2024-12-16 10:10:00	0.971371	0.9711838	1.9913314	1.0199604
2024-12-16 10:15:00	0.9709	0.9711838	1.9908604	1.0199604
2024-12-16 10:20:00	0.970898	0.971276	1.9908584	1.0199604
2024-12-16 10:25:00	0.969976	0.9711833	1.9899364	1.0199604
2024-12-16 10:30:00	0.970917	0.9711382	1.9908774	1.0199604
2024-12-16 10:35:00	0.970003	0.9710476	1.9899634	1.0199604
2024-12-16 10:40:00	0.970455	0.970956	1.9904154	1.0199604
2024-12-16 10:45:00	0.969976	0.9708171	1.9899364	1.0199604
2024-12-16 10:50:00	0.97092	0.9707728	1.9908804	1.0199604
2024-12-16 10:55:00	0.970922	0.9706338	1.9908824	1.0199604
2024-12-16 11:00:00	0.971396	0.9706363	1.9913564	1.0199604
2024-12-16 11:05:00	0.971382	0.9706845	1.9913424	1.0199604
2024-12-16 11:10:00	0.971388	0.9707335	1.9913484	1.0199604
2024-12-16 11:15:00	0.971844	0.9709203	1.9918044	1.0199604
2024-12-16 11:20:00	0.971401	0.9709687	1.9913614	1.0199604
2024-12-16 11:25:00	0.971399	0.9711083	1.9913594	1.0199604
2024-12-16 11:30:00	0.970917	0.9711545	1.9908774	1.0199604
2024-12-16 11:35:00	0.971377	0.9712946	1.9913374	1.0199604
2024-12-16 11:40:00	0.970903	0.9712929	1.9908634	1.0199604
2024-12-16 11:45:00	0.970911	0.9712918	1.9908714	1.0199604
2024-12-16 11:50:00	0.971432	0.9712954	1.9913924	1.0199604
2024-12-16 11:55:00	0.971404	0.9712976	1.9913644	1.0199604
2024-12-16 12:00:00	0.970934	0.9712522	1.9908944	1.0199604
2024-12-16 12:05:00	0.97092	0.9711598	1.9908804	1.0199604
2024-12-16 12:10:00	0.970922	0.9711119	1.9908824	1.0199604
2024-12-16 12:15:00	0.969976	0.9709696	1.9899364	1.0199604
2024-12-16 12:20:00	0.970903	0.9709682	1.9908634	1.0199604
2024-12-16 12:25:00	0.96858	0.9706885	1.9885404	1.0199604
2024-12-16 12:30:00	0.970909	0.9706891	1.9908694	1.0199604
2024-12-16 12:35:00	0.970468	0.9706448	1.9904284	1.0199604
2024-12-16 12:40:00	0.971404	0.970642	1.9913644	1.0199604
2024-12-16 12:45:00	0.971388	0.9706404	1.9913484	1.0199604
2024-12-16 12:50:00	0.970922	0.9706392	1.9908824	1.0199604
2024-12-16 12:55:00	0.970911	0.9706383	1.9908714	1.0199604
2024-12-16 13:00:00	0.970903	0.9706364	1.9908634	1.0199604
2024-12-16 13:05:00	0.970917	0.9707305	1.9908774	1.0199604
2024-12-16 13:10:00	0.971404	0.9707806	1.9913644	1.0199604
2024-12-16 13:15:00	0.970003	0.9709229	1.9899634	1.0199604
2024-12-16 13:20:00	0.971388	0.9709708	1.9913484	1.0199604
2024-12-16 13:25:00	0.969992	0.9709232	1.9899524	1.0199604
2024-12-16 13:30:00	0.970914	0.9708742	1.9908744	1.0199604
2024-12-16 13:35:00	0.970922	0.9708276	1.9908824	1.0199604
2024-12-16 13:40:00	0.970471	0.9707825	1.9904314	1.0199604
2024-12-16 13:45:00	0.970471	0.9707385	1.9904314	1.0199604
2024-12-16 13:50:00	0.97095	0.9707432	1.9909104	1.0199604
2024-12-16 13:55:00	0.969527	0.9706042	1.9894874	1.0199604
2024-12-16 14:00:00	0.96953	0.9704168	1.9894904	1.0199604
2024-12-16 14:05:00	0.970449	0.9704614	1.9904094	1.0199604
2024-12-16 14:10:00	0.970909	0.9704135	1.9908694	1.0199604
2024-12-16 14:15:00	0.970435	0.9704578	1.9903954	1.0199604
2024-12-16 14:20:00	0.969497	0.9703161	1.9894574	1.0199604
2024-12-16 14:25:00	0.970911	0.970315	1.9908714	1.0199604
2024-12-16 14:30:00	0.970922	0.9703601	1.9908824	1.0199604
2024-12-16 14:35:00	0.970928	0.9704058	1.9908884	1.0199604
2024-12-16 14:40:00	0.971382	0.970449	1.9913424	1.0199604
2024-12-16 14:45:00	0.970922	0.9705885	1.9908824	1.0199604
2024-12-16 14:50:00	0.970925	0.970728	1.9908854	1.0199604
2024-12-16 14:55:00	0.970928	0.9707759	1.9908884	1.0199604
2024-12-16 15:00:00	0.970945	0.9707795	1.9909054	1.0199604
2024-12-16 15:05:00	0.970939	0.9708299	1.9908994	1.0199604
2024-12-16 15:10:00	0.971401	0.9710203	1.9913614	1.0199604
2024-12-16 15:15:00	0.971399	0.9710691	1.9913594	1.0199604
2024-12-16 15:20:00	0.971385	0.9711154	1.9913454	1.0199604
2024-12-16 15:25:00	0.97139	0.9711616	1.9913504	1.0199604
2024-12-16 15:30:00	0.97046	0.9710694	1.9904204	1.0199604
2024-12-16 15:35:00	0.971382	0.9711154	1.9913424	1.0199604
2024-12-16 15:40:00	0.970936	0.9711165	1.9908964	1.0199604
2024-12-16 15:45:00	0.97095	0.9711187	1.9909104	1.0199604
2024-12-16 15:50:00	0.969995	0.9710237	1.9899554	1.0199604
2024-12-16 15:55:00	0.970914	0.9710212	1.9908744	1.0199604
2024-12-16 16:00:00	0.971374	0.9710185	1.9913344	1.0199604
2024-12-16 16:05:00	0.971368	0.9710154	1.9913284	1.0199604
2024-12-16 16:10:00	0.971365	0.9710134	1.9913254	1.0199604
2024-12-16 16:15:00	0.971379	0.9710123	1.9913394	1.0199604
2024-12-16 16:20:00	0.970449	0.9710112	1.9904094	1.0199604
2024-12-16 16:25:00	0.970441	0.9709171	1.9904014	1.0199604
2024-12-16 16:30:00	0.970903	0.9709138	1.9908634	1.0199604
2024-12-16 16:35:00	0.970928	0.9709116	1.9908884	1.0199604
2024-12-16 16:40:00	0.970463	0.9709584	1.9904234	1.0199604
2024-12-16 16:45:00	0.971415	0.9710085	1.9913754	1.0199604
2024-12-16 16:50:00	0.971393	0.9710104	1.9913534	1.0199604
2024-12-16 16:55:00	0.970928	0.9709664	1.9908884	1.0199604
2024-12-16 17:00:00	0.970012	0.9708311	1.9899724	1.0199604
2024-12-16 17:05:00	0.970474	0.9707406	1.9904344	1.0199604
2024-12-16 17:10:00	0.969987	0.9706944	1.9899474	1.0199604
2024-12-16 17:15:00	0.970443	0.9706946	1.9904034	1.0199604
2024-12-16 17:20:00	0.970003	0.9706046	1.9899634	1.0199604
2024-12-16 17:25:00	0.970967	0.9706085	1.9909274	1.0199604
2024-12-16 17:30:00	0.970006	0.9705628	1.9899664	1.0199604
2024-12-16 17:35:00	0.970471	0.9704684	1.9904314	1.0199604
2024-12-16 17:40:00	0.970003	0.9703294	1.9899634	1.0199604
2024-12-16 17:45:00	0.970001	0.9702367	1.9899614	1.0199604
2024-12-16 17:50:00	0.969984	0.9702339	1.9899444	1.0199604
2024-12-16 17:55:00	0.969976	0.9701841	1.9899364	1.0199604
2024-12-16 18:00:00	0.969967	0.9701821	1.9899274	1.0199604
2024-12-16 18:05:00	0.970432	0.970181	1.9903924	1.0199604
2024-12-16 18:10:00	0.969962	0.9701769	1.9899224	1.0199604
2024-12-16 18:15:00	0.970928	0.970173	1.9908884	1.0199604
2024-12-16 18:20:00	0.969981	0.9701705	1.9899414	1.0199604
2024-12-16 18:25:00	0.970438	0.9701672	1.9903984	1.0199604
2024-12-16 18:30:00	0.970435	0.9702104	1.9903954	1.0199604
2024-12-16 18:35:00	0.969976	0.9702079	1.9899364	1.0199604
2024-12-16 18:40:00	0.969051	0.9701146	1.9890114	1.0199604
2024-12-16 18:45:00	0.969992	0.9701162	1.9899524	1.0199604
2024-12-16 18:50:00	0.969527	0.9700722	1.9894874	1.0199604
2024-12-16 18:55:00	0.969513	0.9699803	1.9894734	1.0199604
2024-12-16 19:00:00	0.969051	0.9698892	1.9890114	1.0199604
2024-12-16 19:05:00	0.96904	0.9697004	1.9890004	1.0199604
2024-12-16 19:10:00	0.969051	0.9696074	1.9890114	1.0199604
2024-12-16 19:15:00	0.96904	0.9694676	1.9890004	1.0199604
2024-12-16 19:20:00	0.969967	0.9694208	1.9899274	1.0199604
2024-12-16 19:25:00	0.970449	0.9694681	1.9904094	1.0199604
2024-12-16 19:30:00	0.969519	0.9695149	1.9894794	1.0199604
2024-12-16 19:35:00	0.96907	0.9694227	1.9890304	1.0199604
2024-12-16 19:40:00	0.969065	0.9693765	1.9890254	1.0199604
2024-12-16 19:45:00	0.969998	0.969425	1.9899584	1.0199604
2024-12-16 19:50:00	0.969065	0.9694264	1.9890254	1.0199604
2024-12-16 19:55:00	0.969984	0.9695208	1.9899444	1.0199604
2024-12-16 20:00:00	0.969508	0.9695665	1.9894684	1.0199604
2024-12-16 20:05:00	0.969967	0.9696592	1.9899274	1.0199604
2024-12-16 20:10:00	0.969029	0.9695654	1.9889894	1.0199604
2024-12-16 20:15:00	0.969978	0.9695183	1.9899384	1.0199604
2024-12-16 20:20:00	0.969034	0.9694698	1.9889944	1.0199604
2024-12-16 20:25:00	0.969965	0.9695593	1.9899254	1.0199604
2024-12-16 20:30:00	0.96904	0.9695568	1.9890004	1.0199604
2024-12-16 20:35:00	0.969034	0.9694604	1.9889944	1.0199604
2024-12-16 20:40:00	0.969965	0.9695504	1.9899254	1.0199604
2024-12-16 20:45:00	0.969026	0.9694546	1.9889864	1.0199604
2024-12-16 20:50:00	0.969043	0.9694081	1.9890034	1.0199604
2024-12-16 20:55:00	0.970455	0.9694569	1.9904154	1.0199604
2024-12-16 21:00:00	0.969522	0.9695062	1.9894824	1.0199604
2024-12-16 21:05:00	0.969043	0.9694127	1.9890034	1.0199604
2024-12-16 21:10:00	0.969034	0.9694127	1.9889944	1.0199604
2024-12-16 21:15:00	0.969031	0.9693193	1.9889914	1.0199604
2024-12-16 21:20:00	0.969026	0.9693179	1.9889864	1.0199604
2024-12-16 21:25:00	0.969505	0.969365	1.9894654	1.0199604
2024-12-16 21:30:00	0.969499	0.9693184	1.9894594	1.0199604
2024-12-16 21:35:00	0.969497	0.9693655	1.9894574	1.0199604
2024-12-16 21:40:00	0.97043	0.9695042	1.9903904	1.0199604
2024-12-16 21:45:00	0.969054	0.9693641	1.9890144	1.0199604
2024-12-16 21:50:00	0.969043	0.9693162	1.9890034	1.0199604
2024-12-16 21:55:00	0.969051	0.969317	1.9890114	1.0199604
2024-12-16 22:00:00	0.969054	0.969319	1.9890144	1.0199604
2024-12-16 22:05:00	0.969043	0.9693202	1.9890034	1.0199604
2024-12-16 22:10:00	0.968566	0.9692742	1.9885264	1.0199604
2024-12-16 22:15:00	0.969981	0.9693218	1.9899414	1.0199604
2024-12-16 22:20:00	0.969051	0.969277	1.9890114	1.0199604
2024-12-16 22:25:00	0.969056	0.9692329	1.9890164	1.0199604
2024-12-16 22:30:00	0.969062	0.9690961	1.9890224	1.0199604
2024-12-16 22:35:00	0.970039	0.9691946	1.9899994	1.0199604
2024-12-16 22:40:00	0.969076	0.9691979	1.9890364	1.0199604
2024-12-16 22:45:00	0.969524	0.9692452	1.9894844	1.0199604
2024-12-16 22:50:00	0.969043	0.9692441	1.9890034	1.0199604
2024-12-16 22:55:00	0.969065	0.9692463	1.9890254	1.0199604
2024-12-16 23:00:00	0.969051	0.9692948	1.9890114	1.0199604
2024-12-16 23:05:00	0.969056	0.9692023	1.9890164	1.0199604
2024-12-16 23:10:00	0.96951	0.9692482	1.9894704	1.0199604
2024-12-16 23:15:00	0.969533	0.9692959	1.9894934	1.0199604
2024-12-16 23:20:00	0.969516	0.9693413	1.9894764	1.0199604
2024-12-16 23:25:00	0.969522	0.9692896	1.9894824	1.0199604
2024-12-16 23:30:00	0.969054	0.9692874	1.9890144	1.0199604
2024-12-16 23:35:00	0.968107	0.9691457	1.9880674	1.0199604
2024-12-16 23:40:00	0.969034	0.9691448	1.9889944	1.0199604
2024-12-16 23:45:00	0.969048	0.9691431	1.9890084	1.0199604
2024-12-16 23:50:00	0.969051	0.9691431	1.9890114	1.0199604
2024-12-16 23:55:00	0.969992	0.9692367	1.9899524	1.0199604
2024-12-17 00:00:00	0.969073	0.969193	1.9890334	1.0199604
2024-12-17 00:05:00	0.970003	0.96924	1.9899634	1.0199604
2024-12-17 00:10:00	0.969065	0.9691949	1.9890254	1.0199604
2024-12-17 00:15:00	0.969048	0.9691475	1.9890084	1.0199604
2024-12-17 00:20:00	0.96904	0.9691461	1.9890004	1.0199604
2024-12-17 00:25:00	0.969065	0.9692419	1.9890254	1.0199604
2024-12-17 00:30:00	0.969051	0.9692436	1.9890114	1.0199604
2024-12-17 00:35:00	0.968572	0.969196	1.9885324	1.0199604
2024-12-17 00:40:00	0.968597	0.9691506	1.9885574	1.0199604
2024-12-17 00:45:00	0.969048	0.9690562	1.9890084	1.0199604
2024-12-17 00:50:00	0.969056	0.9690545	1.9890164	1.0199604
2024-12-17 00:55:00	0.969043	0.9689585	1.9890034	1.0199604
2024-12-17 01:00:00	0.968569	0.9689089	1.9885294	1.0199604
2024-12-17 01:05:00	0.968577	0.9688618	1.9885374	1.0199604
2024-12-17 01:10:00	0.969048	0.9688626	1.9890084	1.0199604
2024-12-17 01:15:00	0.96904	0.9688601	1.9890004	1.0199604
2024-12-17 01:20:00	0.968583	0.9688133	1.9885434	1.0199604
2024-12-17 01:25:00	0.96904	0.9688601	1.9890004	1.0199604
2024-12-17 01:30:00	0.969067	0.9689071	1.9890274	1.0199604
2024-12-17 01:35:00	0.969051	0.9689074	1.9890114	1.0199604
2024-12-17 01:40:00	0.969056	0.9689074	1.9890164	1.0199604
2024-12-17 01:45:00	0.969073	0.9689104	1.9890334	1.0199604
2024-12-17 01:50:00	0.968132	0.9688667	1.9880924	1.0199604
2024-12-17 01:55:00	0.969067	0.9689157	1.9890274	1.0199604
2024-12-17 02:00:00	0.969081	0.968919	1.9890414	1.0199604
2024-12-17 02:05:00	0.96909	0.968924	1.9890504	1.0199604
2024-12-17 02:10:00	0.968145	0.9688802	1.9881054	1.0199604
2024-12-17 02:15:00	0.969059	0.9688821	1.9890194	1.0199604
2024-12-17 02:20:00	0.969513	0.9689267	1.9894734	1.0199604
2024-12-17 02:25:00	0.969051	0.9689267	1.9890114	1.0199604
2024-12-17 02:30:00	0.968588	0.9688799	1.9885484	1.0199604
2024-12-17 02:35:00	0.968577	0.9688303	1.9885374	1.0199604
2024-12-17 02:40:00	0.969505	0.9689676	1.9894654	1.0199604
2024-12-17 02:45:00	0.968096	0.9688705	1.9880564	1.0199604
2024-12-17 02:50:00	0.969497	0.9689121	1.9894574	1.0199604
2024-12-17 02:55:00	0.969026	0.9689057	1.9889864	1.0199604
2024-12-17 03:00:00	0.969023	0.9689935	1.9889834	1.0199604
2024-12-17 03:05:00	0.969491	0.9690367	1.9894514	1.0199604
2024-12-17 03:10:00	0.968101	0.9688955	1.9880614	1.0199604
2024-12-17 03:15:00	0.96951	0.9689414	1.9894704	1.0199604
2024-12-17 03:20:00	0.968101	0.9688927	1.9880614	1.0199604
2024-12-17 03:25:00	0.969045	0.9689395	1.9890054	1.0199604
2024-12-17 03:30:00	0.969519	0.9689409	1.9894794	1.0199604
2024-12-17 03:35:00	0.969056	0.9690369	1.9890164	1.0199604
2024-12-17 03:40:00	0.96953	0.9690402	1.9894904	1.0199604
2024-12-17 03:45:00	0.968143	0.9689519	1.9881034	1.0199604
2024-12-17 03:50:00	0.969056	0.9689552	1.9890164	1.0199604
2024-12-17 03:55:00	0.969062	0.9689123	1.9890224	1.0199604
2024-12-17 04:00:00	0.969059	0.9690081	1.9890194	1.0199604
2024-12-17 04:05:00	0.969062	0.9689633	1.9890224	1.0199604
2024-12-17 04:10:00	0.969048	0.969058	1.9890084	1.0199604
2024-12-17 04:15:00	0.968104	0.9689639	1.9880644	1.0199604
2024-12-17 04:20:00	0.968123	0.9688243	1.9880834	1.0199604
2024-12-17 04:25:00	0.969087	0.9688274	1.9890474	1.0199604
2024-12-17 04:30:00	0.969065	0.9687809	1.9890254	1.0199604
2024-12-17 04:35:00	0.968115	0.9687781	1.9880754	1.0199604
2024-12-17 04:40:00	0.969519	0.9688244	1.9894794	1.0199604
2024-12-17 04:45:00	0.9686	0.9687782	1.9885604	1.0199604
2024-12-17 04:50:00	0.969519	0.9688242	1.9894794	1.0199604
2024-12-17 04:55:00	0.968586	0.9687766	1.9885464	1.0199604
2024-12-17 05:00:00	0.969043	0.9687761	1.9890034	1.0199604
2024-12-17 05:05:00	0.969034	0.9688691	1.9889944	1.0199604
2024-12-17 05:10:00	0.968109	0.9688677	1.9880694	1.0199604
2024-12-17 05:15:00	0.968101	0.9687691	1.9880614	1.0199604
2024-12-17 05:20:00	0.968112	0.9686738	1.9880724	1.0199604
2024-12-17 05:25:00	0.969037	0.968766	1.9889974	1.0199604
2024-12-17 05:30:00	0.969031	0.9687172	1.9889914	1.0199604
2024-12-17 05:35:00	0.969045	0.9687617	1.9890054	1.0199604
2024-12-17 05:40:00	0.969037	0.9687135	1.9889974	1.0199604
2024-12-17 05:45:00	0.969073	0.9687622	1.9890334	1.0199604
2024-12-17 05:50:00	0.968588	0.9687167	1.9885484	1.0199604
2024-12-17 05:55:00	0.969059	0.9687192	1.9890194	1.0199604
2024-12-17 06:00:00	0.969059	0.9688142	1.9890194	1.0199604
2024-12-17 06:05:00	0.968112	0.9688153	1.9880724	1.0199604
2024-12-17 06:10:00	0.968115	0.9688156	1.9880754	1.0199604
2024-12-17 06:15:00	0.968104	0.9687223	1.9880644	1.0199604
2024-12-17 06:20:00	0.968098	0.968629	1.9880584	1.0199604
2024-12-17 06:25:00	0.968561	0.9685806	1.9885214	1.0199604
2024-12-17 06:30:00	0.968093	0.9684862	1.9880534	1.0199604
2024-12-17 06:35:00	0.969054	0.9684843	1.9890144	1.0199604
2024-12-17 06:40:00	0.968121	0.9684376	1.9880814	1.0199604
2024-12-17 06:45:00	0.968591	0.9683908	1.9885514	1.0199604
2024-12-17 06:50:00	0.968129	0.9682978	1.9880894	1.0199604
2024-12-17 06:55:00	0.968129	0.9682995	1.9880894	1.0199604
2024-12-17 07:00:00	0.968583	0.9683463	1.9885434	1.0199604
2024-12-17 07:05:00	0.96765	0.9683009	1.9876104	1.0199604
2024-12-17 07:10:00	0.968575	0.9683486	1.9885354	1.0199604
2024-12-17 07:15:00	0.967633	0.9682558	1.9875934	1.0199604
2024-12-17 07:20:00	0.968112	0.9682577	1.9880724	1.0199604
2024-12-17 07:25:00	0.968104	0.9681627	1.9880644	1.0199604
2024-12-17 07:30:00	0.968112	0.9681618	1.9880724	1.0199604
2024-12-17 07:35:00	0.968104	0.9681131	1.9880644	1.0199604
2024-12-17 07:40:00	0.968098	0.96811	1.9880584	1.0199604
2024-12-17 07:45:00	0.968107	0.9681078	1.9880674	1.0199604
2024-12-17 07:50:00	0.968112	0.9680607	1.9880724	1.0199604
2024-12-17 07:55:00	0.968121	0.9681078	1.9880814	1.0199604
2024-12-17 08:00:00	0.969056	0.9681559	1.9890164	1.0199604
2024-12-17 08:05:00	0.968577	0.9682503	1.9885374	1.0199604
2024-12-17 08:10:00	0.969051	0.9683442	1.9890114	1.0199604
2024-12-17 08:15:00	0.968107	0.9683445	1.9880674	1.0199604
2024-12-17 08:20:00	0.969034	0.9684367	1.9889944	1.0199604
2024-12-17 08:25:00	0.968096	0.9684359	1.9880564	1.0199604
2024-12-17 08:30:00	0.968093	0.9684354	1.9880534	1.0199604
2024-12-17 08:35:00	0.96809	0.9684337	1.9880504	1.0199604
2024-12-17 08:40:00	0.969054	0.9685279	1.9890144	1.0199604
2024-12-17 08:45:00	0.968107	0.9685265	1.9880674	1.0199604
2024-12-17 08:50:00	0.969034	0.9685243	1.9889944	1.0199604
2024-12-17 08:55:00	0.969031	0.9685697	1.9889914	1.0199604
2024-12-17 09:00:00	0.969026	0.9685672	1.9889864	1.0199604
2024-12-17 09:05:00	0.96809	0.9685655	1.9880504	1.0199604
2024-12-17 09:10:00	0.967154	0.9683775	1.9871144	1.0199604
2024-12-17 09:15:00	0.969023	0.9684702	1.9889834	1.0199604
2024-12-17 09:20:00	0.968087	0.9684696	1.9880474	1.0199604
2024-12-17 09:25:00	0.969023	0.9685629	1.9889834	1.0199604
2024-12-17 09:30:00	0.968104	0.9684679	1.9880644	1.0199604
2024-12-17 09:35:00	0.968098	0.968467	1.9880584	1.0199604
2024-12-17 09:40:00	0.968093	0.9683729	1.9880534	1.0199604
2024-12-17 09:45:00	0.968104	0.9682802	1.9880644	1.0199604
2024-12-17 09:50:00	0.968098	0.9681874	1.9880584	1.0199604
2024-12-17 09:55:00	0.969029	0.9682813	1.9889894	1.0199604
2024-12-17 10:00:00	0.968107	0.9683766	1.9880674	1.0199604
2024-12-17 10:05:00	0.968118	0.9682861	1.9880784	1.0199604
2024-12-17 10:10:00	0.968107	0.9682881	1.9880674	1.0199604
2024-12-17 10:15:00	0.968098	0.9681956	1.9880584	1.0199604
2024-12-17 10:20:00	0.96719	0.9681042	1.9871504	1.0199604
2024-12-17 10:25:00	0.967644	0.9680588	1.9876044	1.0199604
2024-12-17 10:30:00	0.969505	0.9682	1.9894654	1.0199604
2024-12-17 10:35:00	0.968564	0.968246	1.9885244	1.0199604
2024-12-17 10:40:00	0.96716	0.9681522	1.9871204	1.0199604
2024-12-17 10:45:00	0.967168	0.9679661	1.9871284	1.0199604
2024-12-17 10:50:00	0.967163	0.9678717	1.9871234	1.0199604
2024-12-17 10:55:00	0.968093	0.9678692	1.9880534	1.0199604
2024-12-17 11:00:00	0.968093	0.9678678	1.9880534	1.0199604
2024-12-17 11:05:00	0.96809	0.967867	1.9880504	1.0199604
2024-12-17 11:10:00	0.967171	0.9678651	1.9871314	1.0199604
2024-12-17 11:15:00	0.968098	0.9679105	1.9880584	1.0199604
2024-12-17 11:20:00	0.96716	0.967676	1.9871204	1.0199604
2024-12-17 11:25:00	0.968093	0.9676289	1.9880534	1.0199604
2024-12-17 11:30:00	0.967622	0.9676751	1.9875824	1.0199604
2024-12-17 11:35:00	0.967622	0.9677205	1.9875824	1.0199604
2024-12-17 11:40:00	0.967633	0.9677675	1.9875934	1.0199604
2024-12-17 11:45:00	0.967176	0.9676758	1.9871364	1.0199604
2024-12-17 11:50:00	0.967653	0.9676318	1.9876134	1.0199604
2024-12-17 11:55:00	0.968121	0.9676349	1.9880814	1.0199604
2024-12-17 12:00:00	0.968588	0.9677766	1.9885484	1.0199604
2024-12-17 12:05:00	0.967642	0.967731	1.9876024	1.0199604
2024-12-17 12:10:00	0.968143	0.9678293	1.9881034	1.0199604
2024-12-17 12:15:00	0.968123	0.9678323	1.9880834	1.0199604
2024-12-17 12:20:00	0.967176	0.9677877	1.9871364	1.0199604
2024-12-17 12:25:00	0.967179	0.9677434	1.9871394	1.0199604
2024-12-17 12:30:00	0.968104	0.9677905	1.9880644	1.0199604
2024-12-17 12:35:00	0.968126	0.9678855	1.9880864	1.0199604
2024-12-17 12:40:00	0.968112	0.9679314	1.9880724	1.0199604
2024-12-17 12:45:00	0.968104	0.9679297	1.9880644	1.0199604
2024-12-17 12:50:00	0.968098	0.9678807	1.9880584	1.0199604
2024-12-17 12:55:00	0.968093	0.9679258	1.9880534	1.0199604
2024-12-17 13:00:00	0.96809	0.9679205	1.9880504	1.0199604
2024-12-17 13:05:00	0.967154	0.9678236	1.9871144	1.0199604
2024-12-17 13:10:00	0.967168	0.9678228	1.9871284	1.0199604
2024-12-17 13:15:00	0.967174	0.9678223	1.9871344	1.0199604
2024-12-17 13:20:00	0.967179	0.9677298	1.9871394	1.0199604
2024-12-17 13:25:00	0.967185	0.9676357	1.9871454	1.0199604
2024-12-17 13:30:00	0.96719	0.9675435	1.9871504	1.0199604
2024-12-17 13:35:00	0.967176	0.9674507	1.9871364	1.0199604
2024-12-17 13:40:00	0.967168	0.9673577	1.9871284	1.0199604
2024-12-17 13:45:00	0.968098	0.9673582	1.9880584	1.0199604
2024-12-17 13:50:00	0.967171	0.9672663	1.9871314	1.0199604
2024-12-17 13:55:00	0.967176	0.9672685	1.9871364	1.0199604
2024-12-17 14:00:00	0.968572	0.9674089	1.9885324	1.0199604
2024-12-17 14:05:00	0.967163	0.9674078	1.9871234	1.0199604
2024-12-17 14:10:00	0.96716	0.9674059	1.9871204	1.0199604
2024-12-17 14:15:00	0.967157	0.9674031	1.9871174	1.0199604
2024-12-17 14:20:00	0.968107	0.9674948	1.9880674	1.0199604
2024-12-17 14:25:00	0.967633	0.9675405	1.9875934	1.0199604
2024-12-17 14:30:00	0.967661	0.9675898	1.9876214	1.0199604
2024-12-17 14:35:00	0.967193	0.9674993	1.9871534	1.0199604
2024-12-17 14:40:00	0.966742	0.9674564	1.9867024	1.0199604
2024-12-17 14:45:00	0.968137	0.9675525	1.9880974	1.0199604
2024-12-17 14:50:00	0.968118	0.9675071	1.9880784	1.0199604
2024-12-17 14:55:00	0.967174	0.9675082	1.9871344	1.0199604
2024-12-17 15:00:00	0.967165	0.9675087	1.9871254	1.0199604
2024-12-17 15:05:00	0.96716	0.967509	1.9871204	1.0199604
2024-12-17 15:10:00	0.967171	0.9674154	1.9871314	1.0199604
2024-12-17 15:15:00	0.967176	0.9673697	1.9871364	1.0199604
2024-12-17 15:20:00	0.967168	0.9673204	1.9871284	1.0199604
2024-12-17 15:25:00	0.967631	0.9673642	1.9875914	1.0199604
2024-12-17 15:30:00	0.96716	0.967406	1.9871204	1.0199604
2024-12-17 15:35:00	0.967174	0.9673097	1.9871344	1.0199604
2024-12-17 15:40:00	0.967165	0.9672144	1.9871254	1.0199604
2024-12-17 15:45:00	0.967176	0.9672146	1.9871364	1.0199604
2024-12-17 15:50:00	0.967185	0.9672166	1.9871454	1.0199604
2024-12-17 15:55:00	0.96719	0.9672196	1.9871504	1.0199604
2024-12-17 16:00:00	0.967193	0.9672218	1.9871534	1.0199604
2024-12-17 16:05:00	0.967204	0.9672246	1.9871644	1.0199604
2024-12-17 16:10:00	0.966717	0.9671795	1.9866774	1.0199604
2024-12-17 16:15:00	0.967642	0.9671806	1.9876024	1.0199604
2024-12-17 16:20:00	0.967165	0.9671811	1.9871254	1.0199604
2024-12-17 16:25:00	0.967644	0.9672281	1.9876044	1.0199604
2024-12-17 16:30:00	0.967636	0.9672752	1.9875964	1.0199604
2024-12-17 16:35:00	0.967163	0.9672739	1.9871234	1.0199604
2024-12-17 16:40:00	0.967174	0.9672728	1.9871344	1.0199604
2024-12-17 16:45:00	0.967179	0.9672717	1.9871394	1.0199604
2024-12-17 16:50:00	0.967171	0.9672695	1.9871314	1.0199604
2024-12-17 16:55:00	0.967163	0.9672654	1.9871234	1.0199604
2024-12-17 17:00:00	0.968561	0.9674498	1.9885214	1.0199604
2024-12-17 17:05:00	0.967185	0.9674041	1.9871454	1.0199604
2024-12-17 17:10:00	0.96719	0.9674066	1.9871504	1.0199604
2024-12-17 17:15:00	0.967223	0.9673645	1.9871834	1.0199604
2024-12-17 17:20:00	0.96721	0.9673219	1.9871704	1.0199604
2024-12-17 17:25:00	0.96719	0.9673246	1.9871504	1.0199604
2024-12-17 17:30:00	0.96719	0.9673262	1.9871504	1.0199604
2024-12-17 17:35:00	0.967193	0.9673276	1.9871534	1.0199604
2024-12-17 17:40:00	0.967207	0.9673312	1.9871674	1.0199604
2024-12-17 17:45:00	0.968123	0.9674272	1.9880834	1.0199604
2024-12-17 17:50:00	0.96719	0.9672901	1.9871504	1.0199604
2024-12-17 17:55:00	0.967661	0.9673377	1.9876214	1.0199604
2024-12-17 18:00:00	0.967647	0.9673834	1.9876074	1.0199604
2024-12-17 18:05:00	0.96765	0.9674261	1.9876104	1.0199604
2024-12-17 18:10:00	0.967669	0.967472	1.9876294	1.0199604
2024-12-17 18:15:00	0.967182	0.9674712	1.9871424	1.0199604
2024-12-17 18:20:00	0.967171	0.9674693	1.9871314	1.0199604
2024-12-17 18:25:00	0.967182	0.9674682	1.9871424	1.0199604
2024-12-17 18:30:00	0.967171	0.9674646	1.9871314	1.0199604
2024-12-17 18:35:00	0.967176	0.9673699	1.9871364	1.0199604
2024-12-17 18:40:00	0.967185	0.9673694	1.9871454	1.0199604
2024-12-17 18:45:00	0.966238	0.9672271	1.9861984	1.0199604
2024-12-17 18:50:00	0.967165	0.9671789	1.9871254	1.0199604
2024-12-17 18:55:00	0.966709	0.9670848	1.9866694	1.0199604
2024-12-17 19:00:00	0.967182	0.9670361	1.9871424	1.0199604
2024-12-17 19:05:00	0.967204	0.9670383	1.9871644	1.0199604
2024-12-17 19:10:00	0.967185	0.9670397	1.9871454	1.0199604
2024-12-17 19:15:00	0.967174	0.9670389	1.9871344	1.0199604
2024-12-17 19:20:00	0.967633	0.9670851	1.9875934	1.0199604
2024-12-17 19:25:00	0.967628	0.9671303	1.9875884	1.0199604
2024-12-17 19:30:00	0.967171	0.9671289	1.9871314	1.0199604
2024-12-17 19:35:00	0.967196	0.9672247	1.9871564	1.0199604
2024-12-17 19:40:00	0.967223	0.9672305	1.9871834	1.0199604
2024-12-17 19:45:00	0.967215	0.9672811	1.9871754	1.0199604
2024-12-17 19:50:00	0.967193	0.9672822	1.9871534	1.0199604
2024-12-17 19:55:00	0.967176	0.9672794	1.9871364	1.0199604
2024-12-17 20:00:00	0.967168	0.9672777	1.9871284	1.0199604
2024-12-17 20:05:00	0.967647	0.967325	1.9876074	1.0199604
2024-12-17 20:10:00	0.967653	0.967327	1.9876134	1.0199604
2024-12-17 20:15:00	0.967653	0.9673295	1.9876134	1.0199604
2024-12-17 20:20:00	0.967642	0.9673766	1.9876024	1.0199604
2024-12-17 20:25:00	0.966711	0.9673281	1.9866714	1.0199604
2024-12-17 20:30:00	0.96765	0.9673708	1.9876104	1.0199604
2024-12-17 20:35:00	0.967171	0.9673664	1.9871314	1.0199604
2024-12-17 20:40:00	0.967633	0.9674104	1.9875934	1.0199604
2024-12-17 20:45:00	0.967628	0.9674556	1.9875884	1.0199604
2024-12-17 20:50:00	0.96672	0.9674108	1.9866804	1.0199604
2024-12-17 20:55:00	0.966722	0.9673183	1.9866824	1.0199604
2024-12-17 21:00:00	0.967644	0.9673174	1.9876044	1.0199604
2024-12-17 21:05:00	0.967653	0.9673174	1.9876134	1.0199604
2024-12-17 21:10:00	0.96719	0.9672722	1.9871504	1.0199604
2024-12-17 21:15:00	0.967176	0.9673187	1.9871364	1.0199604
2024-12-17 21:20:00	0.9667	0.9672237	1.9866604	1.0199604
2024-12-17 21:25:00	0.967204	0.967227	1.9871644	1.0199604
2024-12-17 21:30:00	0.967201	0.9671838	1.9871614	1.0199604
2024-12-17 21:35:00	0.967185	0.9671395	1.9871454	1.0199604
2024-12-17 21:40:00	0.967185	0.967186	1.9871454	1.0199604
2024-12-17 21:45:00	0.967174	0.9672312	1.9871344	1.0199604
2024-12-17 21:50:00	0.967633	0.9672301	1.9875934	1.0199604
2024-12-17 21:55:00	0.967658	0.9672306	1.9876184	1.0199604
2024-12-17 22:00:00	0.967176	0.9672292	1.9871364	1.0199604
2024-12-17 22:05:00	0.967168	0.9672284	1.9871284	1.0199604
2024-12-17 22:10:00	0.966257	0.9671841	1.9862174	1.0199604
2024-12-17 22:15:00	0.967176	0.9671813	1.9871364	1.0199604
2024-12-17 22:20:00	0.967185	0.9671797	1.9871454	1.0199604
2024-12-17 22:25:00	0.967185	0.9671797	1.9871454	1.0199604
2024-12-17 22:30:00	0.966238	0.967085	1.9861984	1.0199604
2024-12-17 22:35:00	0.966232	0.9669908	1.9861924	1.0199604
2024-12-17 22:40:00	0.966227	0.9668502	1.9861874	1.0199604
2024-12-17 22:45:00	0.966224	0.9667068	1.9861844	1.0199604
2024-12-17 22:50:00	0.967168	0.966706	1.9871284	1.0199604
2024-12-17 22:55:00	0.966241	0.9666133	1.9862014	1.0199604
2024-12-17 23:00:00	0.967168	0.9667044	1.9871284	1.0199604
2024-12-17 23:05:00	0.967631	0.9667499	1.9875914	1.0199604
2024-12-17 23:10:00	0.967625	0.9667939	1.9875854	1.0199604
2024-12-17 23:15:00	0.967636	0.966839	1.9875964	1.0199604
2024-12-17 23:20:00	0.967644	0.9669796	1.9876044	1.0199604
2024-12-17 23:25:00	0.967636	0.96712	1.9875964	1.0199604
2024-12-17 23:30:00	0.966725	0.9671698	1.9866854	1.0199604
2024-12-17 23:35:00	0.966709	0.9672183	1.9866694	1.0199604
2024-12-17 23:40:00	0.967636	0.9672651	1.9875964	1.0199604
2024-12-17 23:45:00	0.966241	0.9672651	1.9862014	1.0199604
2024-12-17 23:50:00	0.96765	0.9673133	1.9876104	1.0199604
2024-12-17 23:55:00	0.966238	0.967174	1.9861984	1.0199604
2024-12-18 00:00:00	0.966697	0.9670812	1.9866574	1.0199604
2024-12-18 00:05:00	0.966692	0.9669868	1.9866524	1.0199604
2024-12-18 00:10:00	0.966221	0.9668445	1.9861814	1.0199604
2024-12-18 00:15:00	0.967154	0.9667963	1.9871144	1.0199604
2024-12-18 00:20:00	0.967168	0.9668406	1.9871284	1.0199604
2024-12-18 00:25:00	0.966268	0.9667965	1.9862284	1.0199604
2024-12-18 00:30:00	0.966717	0.9667046	1.9866774	1.0199604
2024-12-18 00:35:00	0.966238	0.9667043	1.9861984	1.0199604
2024-12-18 00:40:00	0.966229	0.9665622	1.9861894	1.0199604
2024-12-18 00:45:00	0.965759	0.9665143	1.9857194	1.0199604
2024-12-18 00:50:00	0.965781	0.9664227	1.9857414	1.0199604
2024-12-18 00:55:00	0.966706	0.9664241	1.9866664	1.0199604
2024-12-18 01:00:00	0.965762	0.9663782	1.9857224	1.0199604
2024-12-18 01:05:00	0.96577	0.9662398	1.9857304	1.0199604
2024-12-18 01:10:00	0.965764	0.9660994	1.9857244	1.0199604
2024-12-18 01:15:00	0.966227	0.9660953	1.9861874	1.0199604
2024-12-18 01:20:00	0.967157	0.9661393	1.9871174	1.0199604
2024-12-18 01:25:00	0.967154	0.9662309	1.9871144	1.0199604
2024-12-18 01:30:00	0.966218	0.9662298	1.9861784	1.0199604
2024-12-18 01:35:00	0.966218	0.9662757	1.9861784	1.0199604
2024-12-18 01:40:00	0.967154	0.966413	1.9871144	1.0199604
2024-12-18 01:45:00	0.966218	0.9663642	1.9861784	1.0199604
2024-12-18 01:50:00	0.965751	0.9663631	1.9857114	1.0199604
2024-12-18 01:55:00	0.965299	0.966316	1.9852594	1.0199604
2024-12-18 02:00:00	0.96484	0.9662236	1.9848004	1.0199604
2024-12-18 02:05:00	0.965781	0.966179	1.9857414	1.0199604
2024-12-18 02:10:00	0.966238	0.9660871	1.9861984	1.0199604
2024-12-18 02:15:00	0.966263	0.965998	1.9862234	1.0199604
2024-12-18 02:20:00	0.966246	0.9660008	1.9862064	1.0199604
2024-12-18 02:25:00	0.965302	0.9659092	1.9852624	1.0199604
2024-12-18 02:30:00	0.966229	0.9658167	1.9861894	1.0199604
2024-12-18 02:35:00	0.966241	0.965819	1.9862014	1.0199604
2024-12-18 02:40:00	0.966232	0.9658671	1.9861924	1.0199604
2024-12-18 02:45:00	0.966241	0.9659613	1.9862014	1.0199604
2024-12-18 02:50:00	0.965296	0.9660069	1.9852564	1.0199604
2024-12-18 02:55:00	0.965291	0.9659579	1.9852514	1.0199604
2024-12-18 03:00:00	0.966703	0.9660044	1.9866634	1.0199604
2024-12-18 03:05:00	0.965762	0.9659543	1.9857224	1.0199604
2024-12-18 03:10:00	0.966241	0.9659538	1.9862014	1.0199604
2024-12-18 03:15:00	0.966249	0.9660485	1.9862094	1.0199604
2024-12-18 03:20:00	0.966254	0.966051	1.9862144	1.0199604
2024-12-18 03:25:00	0.965773	0.9660042	1.9857334	1.0199604
2024-12-18 03:30:00	0.96531	0.965912	1.9852704	1.0199604
2024-12-18 03:35:00	0.965299	0.9658178	1.9852594	1.0199604
2024-12-18 03:40:00	0.966246	0.9659128	1.9862064	1.0199604
2024-12-18 03:45:00	0.96533	0.9659167	1.9852904	1.0199604
2024-12-18 03:50:00	0.964845	0.9657309	1.9848054	1.0199604
2024-12-18 03:55:00	0.965302	0.9656849	1.9852624	1.0199604
2024-12-18 04:00:00	0.966229	0.9656837	1.9861894	1.0199604
2024-12-18 04:05:00	0.965291	0.9655879	1.9852514	1.0199604
2024-12-18 04:10:00	0.965316	0.9654941	1.9852764	1.0199604
2024-12-18 04:15:00	0.965305	0.9654473	1.9852654	1.0199604
2024-12-18 04:20:00	0.965296	0.9654459	1.9852564	1.0199604
2024-12-18 04:25:00	0.964823	0.9653983	1.9847834	1.0199604
2024-12-18 04:30:00	0.96482	0.9652557	1.9847804	1.0199604
2024-12-18 04:35:00	0.964817	0.9652044	1.9847774	1.0199604
2024-12-18 04:40:00	0.964834	0.9652033	1.9847944	1.0199604
2024-12-18 04:45:00	0.96484	0.9651571	1.9848004	1.0199604
2024-12-18 04:50:00	0.964831	0.9650173	1.9847914	1.0199604
2024-12-18 04:55:00	0.964826	0.9649708	1.9847864	1.0199604
2024-12-18 05:00:00	0.965288	0.964968	1.9852484	1.0199604
2024-12-18 05:05:00	0.96577	0.9650145	1.9857304	1.0199604
2024-12-18 05:10:00	0.965296	0.9650145	1.9852564	1.0199604
2024-12-18 05:15:00	0.965305	0.9650627	1.9852654	1.0199604
2024-12-18 05:20:00	0.965296	0.9651103	1.9852564	1.0199604
2024-12-18 05:25:00	0.965291	0.9651577	1.9852514	1.0199604
2024-12-18 05:30:00	0.965332	0.9652075	1.9852924	1.0199604
2024-12-18 05:35:00	0.965327	0.9652562	1.9852874	1.0199604
2024-12-18 05:40:00	0.966263	0.9653994	1.9862234	1.0199604
2024-12-18 05:45:00	0.965778	0.9654946	1.9857384	1.0199604
2024-12-18 05:50:00	0.965316	0.9654974	1.9852764	1.0199604
2024-12-18 05:55:00	0.966257	0.9655461	1.9862174	1.0199604
2024-12-18 06:00:00	0.966709	0.9656874	1.9866694	1.0199604
2024-12-18 06:05:00	0.965778	0.9657347	1.9857384	1.0199604
2024-12-18 06:10:00	0.966252	0.9658303	1.9862124	1.0199604
2024-12-18 06:15:00	0.965305	0.9658317	1.9852654	1.0199604
2024-12-18 06:20:00	0.965781	0.9658766	1.9857414	1.0199604
2024-12-18 06:25:00	0.965781	0.965922	1.9857414	1.0199604
2024-12-18 06:30:00	0.965319	0.9658276	1.9852794	1.0199604
2024-12-18 06:35:00	0.965321	0.9657819	1.9852814	1.0199604
2024-12-18 06:40:00	0.965321	0.9657824	1.9852814	1.0199604
2024-12-18 06:45:00	0.965308	0.9656875	1.9852684	1.0199604
2024-12-18 06:50:00	0.965778	0.9655944	1.9857384	1.0199604
2024-12-18 06:55:00	0.965781	0.9655947	1.9857414	1.0199604
2024-12-18 07:00:00	0.96577	0.9655465	1.9857304	1.0199604
2024-12-18 07:05:00	0.965296	0.9655456	1.9852564	1.0199604
2024-12-18 07:10:00	0.965291	0.9654966	1.9852514	1.0199604
2024-12-18 07:15:00	0.965288	0.9654473	1.9852484	1.0199604
2024-12-18 07:20:00	0.965285	0.9654439	1.9852454	1.0199604
2024-12-18 07:25:00	0.96531	0.9654428	1.9852704	1.0199604
2024-12-18 07:30:00	0.965302	0.9654409	1.9852624	1.0199604
2024-12-18 07:35:00	0.965294	0.9654395	1.9852544	1.0199604
2024-12-18 07:40:00	0.965308	0.9653925	1.9852684	1.0199604
2024-12-18 07:45:00	0.965324	0.9653468	1.9852844	1.0199604
2024-12-18 07:50:00	0.965792	0.965349	1.9857524	1.0199604
2024-12-18 07:55:00	0.966246	0.965444	1.9862064	1.0199604
2024-12-18 08:00:00	0.965299	0.9654448	1.9852594	1.0199604
2024-12-18 08:05:00	0.966229	0.9655389	1.9861894	1.0199604
2024-12-18 08:10:00	0.965291	0.9655395	1.9852514	1.0199604
2024-12-18 08:15:00	0.966221	0.9656306	1.9861814	1.0199604
2024-12-18 08:20:00	0.965285	0.9656289	1.9852454	1.0199604
2024-12-18 08:25:00	0.965302	0.9656297	1.9852624	1.0199604
2024-12-18 08:30:00	0.965294	0.9656283	1.9852544	1.0199604
2024-12-18 08:35:00	0.965291	0.965625	1.9852514	1.0199604
2024-12-18 08:40:00	0.965288	0.9655746	1.9852484	1.0199604
2024-12-18 08:45:00	0.965753	0.9655253	1.9857134	1.0199604
2024-12-18 08:50:00	0.965285	0.9655239	1.9852454	1.0199604
2024-12-18 08:55:00	0.964366	0.9653376	1.9843264	1.0199604
2024-12-18 09:00:00	0.965308	0.9653393	1.9852684	1.0199604
2024-12-18 09:05:00	0.965296	0.9652468	1.9852564	1.0199604
2024-12-18 09:10:00	0.965291	0.9652474	1.9852514	1.0199604
2024-12-18 09:15:00	0.965305	0.9652477	1.9852654	1.0199604
2024-12-18 09:20:00	0.965313	0.9652496	1.9852734	1.0199604
2024-12-18 09:25:00	0.965302	0.9652507	1.9852624	1.0199604
2024-12-18 09:30:00	0.965296	0.9652515	1.9852564	1.0199604
2024-12-18 09:35:00	0.965291	0.9652053	1.9852514	1.0199604
2024-12-18 09:40:00	0.965302	0.965207	1.9852624	1.0199604
2024-12-18 09:45:00	0.965308	0.9653012	1.9852684	1.0199604
2024-12-18 09:50:00	0.964831	0.9652535	1.9847914	1.0199604
2024-12-18 09:55:00	0.966227	0.9653466	1.9861874	1.0199604
2024-12-18 10:00:00	0.965288	0.9653463	1.9852484	1.0199604
2024-12-18 10:05:00	0.965332	0.965349	1.9852924	1.0199604
2024-12-18 10:10:00	0.965327	0.9653504	1.9852874	1.0199604
2024-12-18 10:15:00	0.966246	0.9654448	1.9862064	1.0199604
2024-12-18 10:20:00	0.966249	0.9655401	1.9862094	1.0199604
2024-12-18 10:25:00	0.96577	0.965588	1.9857304	1.0199604
2024-12-18 10:30:00	0.965778	0.9656356	1.9857384	1.0199604
2024-12-18 10:35:00	0.96577	0.9656818	1.9857304	1.0199604
2024-12-18 10:40:00	0.966246	0.9658233	1.9862064	1.0199604
2024-12-18 10:45:00	0.967171	0.9659177	1.9871314	1.0199604
2024-12-18 10:50:00	0.966241	0.966013	1.9862014	1.0199604
2024-12-18 10:55:00	0.966249	0.9661047	1.9862094	1.0199604
2024-12-18 11:00:00	0.96719	0.966291	1.9871504	1.0199604
2024-12-18 11:05:00	0.967176	0.966384	1.9871364	1.0199604
2024-12-18 11:10:00	0.966232	0.9663823	1.9861924	1.0199604
2024-12-18 11:15:00	0.967163	0.9665216	1.9871234	1.0199604
2024-12-18 11:20:00	0.96716	0.9666598	1.9871204	1.0199604
2024-12-18 11:25:00	0.966221	0.9667049	1.9861814	1.0199604
2024-12-18 11:30:00	0.967154	0.9667957	1.9871144	1.0199604
2024-12-18 11:35:00	0.966218	0.9667004	1.9861784	1.0199604
2024-12-18 11:40:00	0.9667	0.9667463	1.9866604	1.0199604
2024-12-18 11:45:00	0.967628	0.9668842	1.9875884	1.0199604
2024-12-18 11:50:00	0.966703	0.9668355	1.9866634	1.0199604
2024-12-18 11:55:00	0.965762	0.9666941	1.9857224	1.0199604
2024-12-18 12:00:00	0.966706	0.9667415	1.9866664	1.0199604
2024-12-18 12:05:00	0.966742	0.9666994	1.9867024	1.0199604
2024-12-18 12:10:00	0.966252	0.9666086	1.9862124	1.0199604
2024-12-18 12:15:00	0.965321	0.9665186	1.9852814	1.0199604
2024-12-18 12:20:00	0.965308	0.966334	1.9852684	1.0199604
2024-12-18 12:25:00	0.965316	0.9662438	1.9852764	1.0199604
2024-12-18 12:30:00	0.964851	0.9660589	1.9848114	1.0199604
2024-12-18 12:35:00	0.965305	0.9658266	1.9852654	1.0199604
2024-12-18 12:40:00	0.96531	0.9656873	1.9852704	1.0199604
2024-12-18 12:45:00	0.965767	0.9656878	1.9857274	1.0199604
2024-12-18 12:50:00	0.965294	0.9655466	1.9852544	1.0199604
2024-12-18 12:55:00	0.96577	0.9654494	1.9857304	1.0199604
2024-12-18 13:00:00	0.965762	0.9654004	1.9857224	1.0199604
2024-12-18 13:05:00	0.966692	0.9655375	1.9866524	1.0199604
2024-12-18 13:10:00	0.96577	0.9655837	1.9857304	1.0199604
2024-12-18 13:15:00	0.96531	0.9655831	1.9852704	1.0199604
2024-12-18 13:20:00	0.965327	0.9656307	1.9852874	1.0199604
2024-12-18 13:25:00	0.96531	0.9656312	1.9852704	1.0199604
2024-12-18 13:30:00	0.965299	0.9656301	1.9852594	1.0199604
2024-12-18 13:35:00	0.965294	0.9655828	1.9852544	1.0199604
2024-12-18 13:40:00	0.965321	0.9655855	1.9852814	1.0199604
2024-12-18 13:45:00	0.966243	0.9656328	1.9862034	1.0199604
2024-12-18 13:50:00	0.96531	0.9655876	1.9852704	1.0199604
2024-12-18 13:55:00	0.964848	0.9654032	1.9848084	1.0199604
2024-12-18 14:00:00	0.964851	0.9653113	1.9848114	1.0199604
2024-12-18 14:05:00	0.964865	0.9652668	1.9848254	1.0199604
2024-12-18 14:10:00	0.965313	0.9652654	1.9852734	1.0199604
2024-12-18 14:15:00	0.965316	0.965266	1.9852764	1.0199604
2024-12-18 14:20:00	0.965305	0.9652666	1.9852654	1.0199604
2024-12-18 14:25:00	0.965296	0.9652668	1.9852564	1.0199604
2024-12-18 14:30:00	0.965305	0.9652652	1.9852654	1.0199604
2024-12-18 14:35:00	0.965313	0.9651722	1.9852734	1.0199604
2024-12-18 14:40:00	0.96533	0.9651742	1.9852904	1.0199604
2024-12-18 14:45:00	0.965327	0.9652221	1.9852874	1.0199604
2024-12-18 14:50:00	0.965324	0.9652694	1.9852844	1.0199604
2024-12-18 14:55:00	0.965338	0.9653167	1.9852984	1.0199604
2024-12-18 15:00:00	0.964413	0.9652267	1.9843734	1.0199604
2024-12-18 15:05:00	0.964416	0.9651367	1.9843764	1.0199604
2024-12-18 15:10:00	0.965327	0.9651389	1.9852874	1.0199604
2024-12-18 15:15:00	0.965324	0.9651417	1.9852844	1.0199604
2024-12-18 15:20:00	0.965308	0.965142	1.9852684	1.0199604
2024-12-18 15:25:00	0.964377	0.9650484	1.9843374	1.0199604
2024-12-18 15:30:00	0.964366	0.964952	1.9843264	1.0199604
2024-12-18 15:35:00	0.965324	0.9649517	1.9852844	1.0199604
2024-12-18 15:40:00	0.964388	0.9648581	1.9843484	1.0199604
2024-12-18 15:45:00	0.965308	0.9648551	1.9852684	1.0199604
2024-12-18 15:50:00	0.96531	0.9649448	1.9852704	1.0199604
2024-12-18 15:55:00	0.965316	0.9650348	1.9852764	1.0199604
2024-12-18 16:00:00	0.965319	0.965034	1.9852794	1.0199604
2024-12-18 16:05:00	0.964386	0.9649402	1.9843464	1.0199604
2024-12-18 16:10:00	0.965308	0.9649402	1.9852684	1.0199604
2024-12-18 16:15:00	0.965299	0.9650324	1.9852594	1.0199604
2024-12-18 16:20:00	0.965294	0.9651252	1.9852544	1.0199604
2024-12-18 16:25:00	0.964355	0.9650283	1.9843154	1.0199604
2024-12-18 16:30:00	0.964369	0.9650264	1.9843294	1.0199604
2024-12-18 16:35:00	0.965324	0.965028	1.9852844	1.0199604
2024-12-18 16:40:00	0.964374	0.9649344	1.9843344	1.0199604
2024-12-18 16:45:00	0.965299	0.9649327	1.9852594	1.0199604
2024-12-18 16:50:00	0.965294	0.9649302	1.9852544	1.0199604
2024-12-18 16:55:00	0.964355	0.9649271	1.9843154	1.0199604
2024-12-18 17:00:00	0.964831	0.9648794	1.9847914	1.0199604
2024-12-18 17:05:00	0.964842	0.9648337	1.9848024	1.0199604
2024-12-18 17:10:00	0.965784	0.9648827	1.9857444	1.0199604
2024-12-18 17:15:00	0.964851	0.9649323	1.9848114	1.0199604
2024-12-18 17:20:00	0.964369	0.9649323	1.9843294	1.0199604
2024-12-18 17:25:00	0.964377	0.9648376	1.9843374	1.0199604
2024-12-18 17:30:00	0.96438	0.9648382	1.9843404	1.0199604
2024-12-18 17:35:00	0.964369	0.9647452	1.9843294	1.0199604
2024-12-18 17:40:00	0.965296	0.9647454	1.9852564	1.0199604
2024-12-18 17:45:00	0.965291	0.964839	1.9852514	1.0199604
2024-12-18 17:50:00	0.96343	0.9646989	1.9833904	1.0199604
2024-12-18 17:55:00	0.965308	0.9647455	1.9852684	1.0199604
2024-12-18 18:00:00	0.964363	0.9646034	1.9843234	1.0199604
2024-12-18 18:05:00	0.964358	0.9645541	1.9843184	1.0199604
2024-12-18 18:10:00	0.964848	0.964602	1.9848084	1.0199604
2024-12-18 18:15:00	0.964848	0.9646491	1.9848084	1.0199604
2024-12-18 18:20:00	0.964837	0.9646948	1.9847974	1.0199604
2024-12-18 18:25:00	0.963428	0.9646007	1.9833884	1.0199604
2024-12-18 18:30:00	0.964837	0.9645548	1.9847974	1.0199604
2024-12-18 18:35:00	0.963923	0.964418	1.9838834	1.0199604
2024-12-18 18:40:00	0.964405	0.9645155	1.9843654	1.0199604
2024-12-18 18:45:00	0.964397	0.9644244	1.9843574	1.0199604
2024-12-18 18:50:00	0.964391	0.9644272	1.9843514	1.0199604
2024-12-18 18:55:00	0.964405	0.9644319	1.9843654	1.0199604
2024-12-18 19:00:00	0.964386	0.9643857	1.9843464	1.0199604
2024-12-18 19:05:00	0.964388	0.9643397	1.9843484	1.0199604
2024-12-18 19:10:00	0.96345	0.964201	1.9834104	1.0199604
2024-12-18 19:15:00	0.96345	0.9642032	1.9834104	1.0199604
2024-12-18 19:20:00	0.964388	0.9641583	1.9843484	1.0199604
2024-12-18 19:25:00	0.963439	0.9641099	1.9833994	1.0199604
2024-12-18 19:30:00	0.96343	0.9640124	1.9833904	1.0199604
2024-12-18 19:35:00	0.963422	0.9639149	1.9833824	1.0199604
2024-12-18 19:40:00	0.964355	0.9639113	1.9843154	1.0199604
2024-12-18 19:45:00	0.96482	0.9639528	1.9847804	1.0199604
2024-12-18 19:50:00	0.963882	0.9639024	1.9838424	1.0199604
2024-12-18 19:55:00	0.963915	0.9638551	1.9838754	1.0199604
2024-12-18 20:00:00	0.963901	0.9639002	1.9838614	1.0199604
2024-12-18 20:05:00	0.963893	0.9639445	1.9838534	1.0199604
2024-12-18 20:10:00	0.964823	0.963988	1.9847834	1.0199604
2024-12-18 20:15:00	0.963419	0.963986	1.9833794	1.0199604
2024-12-18 20:20:00	0.963417	0.9639847	1.9833774	1.0199604
2024-12-18 20:25:00	0.96343	0.9639855	1.9833904	1.0199604
2024-12-18 20:30:00	0.963425	0.9638925	1.9833854	1.0199604
2024-12-18 20:35:00	0.963433	0.9637538	1.9833934	1.0199604
2024-12-18 20:40:00	0.963425	0.9637081	1.9833854	1.0199604
2024-12-18 20:45:00	0.963422	0.9636588	1.9833824	1.0199604
2024-12-18 20:50:00	0.963419	0.9636106	1.9833794	1.0199604
2024-12-18 20:55:00	0.963433	0.9635646	1.9833934	1.0199604
2024-12-18 21:00:00	0.963425	0.9634248	1.9833854	1.0199604
2024-12-18 21:05:00	0.964372	0.9635201	1.9843324	1.0199604
2024-12-18 21:10:00	0.963428	0.9635212	1.9833884	1.0199604
2024-12-18 21:15:00	0.963436	0.9635218	1.9833964	1.0199604
2024-12-18 21:20:00	0.963428	0.9635221	1.9833884	1.0199604
2024-12-18 21:25:00	0.96345	0.9635238	1.9834104	1.0199604
2024-12-18 21:30:00	0.963439	0.9635252	1.9833994	1.0199604
2024-12-18 21:35:00	0.963428	0.9635258	1.9833884	1.0199604
2024-12-18 21:40:00	0.963436	0.9635275	1.9833964	1.0199604
2024-12-18 21:45:00	0.964363	0.9636205	1.9843234	1.0199604
2024-12-18 21:50:00	0.963904	0.9636684	1.9838644	1.0199604
2024-12-18 21:55:00	0.963428	0.963574	1.9833884	1.0199604
2024-12-18 22:00:00	0.963422	0.9635734	1.9833824	1.0199604
2024-12-18 22:05:00	0.963901	0.9636199	1.9838614	1.0199604
2024-12-18 22:10:00	0.963907	0.9636678	1.9838674	1.0199604
2024-12-18 22:15:00	0.96343	0.9636658	1.9833904	1.0199604
2024-12-18 22:20:00	0.963436	0.9636655	1.9833964	1.0199604
2024-12-18 22:25:00	0.963428	0.9636655	1.9833884	1.0199604
2024-12-18 22:30:00	0.962954	0.9636173	1.9829144	1.0199604
2024-12-18 22:35:00	0.962968	0.9634778	1.9829284	1.0199604
2024-12-18 22:40:00	0.962974	0.9633848	1.9829344	1.0199604
2024-12-18 22:45:00	0.963458	0.9633878	1.9834184	1.0199604
2024-12-18 22:50:00	0.963458	0.9633914	1.9834184	1.0199604
2024-12-18 22:55:00	0.963909	0.9633922	1.9838694	1.0199604
2024-12-18 23:00:00	0.963945	0.963396	1.9839054	1.0199604
2024-12-18 23:05:00	0.963453	0.9633983	1.9834134	1.0199604
2024-12-18 23:10:00	0.963001	0.9633548	1.9829614	1.0199604
2024-12-18 23:15:00	0.963447	0.9633567	1.9834074	1.0199604
2024-12-18 23:20:00	0.963904	0.9634517	1.9838644	1.0199604
2024-12-18 23:25:00	0.963428	0.9634977	1.9833884	1.0199604
2024-12-18 23:30:00	0.962533	0.9634536	1.9824934	1.0199604
2024-12-18 23:35:00	0.963461	0.9634539	1.9834214	1.0199604
2024-12-18 23:40:00	0.963912	0.9634993	1.9838724	1.0199604
2024-12-18 23:45:00	0.962982	0.9634066	1.9829424	1.0199604
2024-12-18 23:50:00	0.963904	0.9634025	1.9838644	1.0199604
2024-12-18 23:55:00	0.963458	0.963403	1.9834184	1.0199604
2024-12-19 00:00:00	0.963441	0.963447	1.9834014	1.0199604
2024-12-19 00:05:00	0.96343	0.9634453	1.9833904	1.0199604
2024-12-19 00:10:00	0.963436	0.9633985	1.9833964	1.0199604
2024-12-19 00:15:00	0.962495	0.9633052	1.9824554	1.0199604
2024-12-19 00:20:00	0.963439	0.9633958	1.9833994	1.0199604
2024-12-19 00:25:00	0.96343	0.9633927	1.9833904	1.0199604
2024-12-19 00:30:00	0.962489	0.9632504	1.9824494	1.0199604
2024-12-19 00:35:00	0.963444	0.9632966	1.9834044	1.0199604
2024-12-19 00:40:00	0.963447	0.9632509	1.9834074	1.0199604
2024-12-19 00:45:00	0.96345	0.9632501	1.9834104	1.0199604
2024-12-19 00:50:00	0.96345	0.963251	1.9834104	1.0199604
2024-12-19 00:55:00	0.9625	0.963158	1.9824604	1.0199604
2024-12-19 01:00:00	0.963428	0.9631572	1.9833884	1.0199604
2024-12-19 01:05:00	0.963422	0.9632499	1.9833824	1.0199604
2024-12-19 01:10:00	0.962016	0.9631076	1.9819764	1.0199604
2024-12-19 01:15:00	0.963417	0.9631063	1.9833774	1.0199604
2024-12-19 01:20:00	0.962497	0.9631071	1.9824574	1.0199604
2024-12-19 01:25:00	0.962957	0.9630584	1.9829174	1.0199604
2024-12-19 01:30:00	0.963419	0.9630556	1.9833794	1.0199604
2024-12-19 01:35:00	0.962483	0.9629589	1.9824434	1.0199604
2024-12-19 01:40:00	0.963433	0.9629572	1.9833934	1.0199604
2024-12-19 01:45:00	0.963425	0.9630497	1.9833854	1.0199604
2024-12-19 01:50:00	0.963433	0.9630502	1.9833934	1.0199604
2024-12-19 01:55:00	0.963425	0.9630505	1.9833854	1.0199604
2024-12-19 02:00:00	0.962954	0.9631443	1.9829144	1.0199604
2024-12-19 02:05:00	0.962951	0.9630977	1.9829114	1.0199604
2024-12-19 02:10:00	0.962027	0.9630507	1.9819874	1.0199604
2024-12-19 02:15:00	0.962971	0.9630521	1.9829314	1.0199604
2024-12-19 02:20:00	0.96204	0.9629142	1.9820004	1.0199604
2024-12-19 02:25:00	0.962029	0.9628688	1.9819894	1.0199604
2024-12-19 02:30:00	0.962021	0.9627276	1.9819814	1.0199604
2024-12-19 02:35:00	0.963419	0.962727	1.9833794	1.0199604
2024-12-19 02:40:00	0.963417	0.9627254	1.9833774	1.0199604
2024-12-19 02:45:00	0.963417	0.9627246	1.9833774	1.0199604
2024-12-19 02:50:00	0.963428	0.962772	1.9833884	1.0199604
2024-12-19 02:55:00	0.963422	0.9628191	1.9833824	1.0199604
2024-12-19 03:00:00	0.963419	0.9629583	1.9833794	1.0199604
2024-12-19 03:05:00	0.963447	0.9630059	1.9834074	1.0199604
2024-12-19 03:10:00	0.963433	0.9631452	1.9833934	1.0199604
2024-12-19 03:15:00	0.963425	0.9632848	1.9833854	1.0199604
2024-12-19 03:20:00	0.963439	0.9634266	1.9833994	1.0199604
2024-12-19 03:25:00	0.962495	0.9633342	1.9824554	1.0199604
2024-12-19 03:30:00	0.963439	0.9633364	1.9833994	1.0199604
2024-12-19 03:35:00	0.963441	0.9633388	1.9834014	1.0199604
2024-12-19 03:40:00	0.963932	0.9633892	1.9838924	1.0199604
2024-12-19 03:45:00	0.962979	0.9633449	1.9829394	1.0199604
2024-12-19 03:50:00	0.962996	0.9633026	1.9829564	1.0199604
2024-12-19 03:55:00	0.962522	0.9632101	1.9824824	1.0199604
2024-12-19 04:00:00	0.963458	0.9632126	1.9834184	1.0199604
2024-12-19 04:05:00	0.963441	0.9632142	1.9834014	1.0199604
2024-12-19 04:10:00	0.962497	0.96312	1.9824574	1.0199604
2024-12-19 04:15:00	0.963425	0.963213	1.9833854	1.0199604
2024-12-19 04:20:00	0.963436	0.9632127	1.9833964	1.0199604
2024-12-19 04:25:00	0.963428	0.9632114	1.9833884	1.0199604
2024-12-19 04:30:00	0.962486	0.9630668	1.9824464	1.0199604
2024-12-19 04:35:00	0.962483	0.9630172	1.9824434	1.0199604
2024-12-19 04:40:00	0.962965	0.9630141	1.9829254	1.0199604
2024-12-19 04:45:00	0.963425	0.9631044	1.9833854	1.0199604
2024-12-19 04:50:00	0.962486	0.9630072	1.9824464	1.0199604
2024-12-19 04:55:00	0.962525	0.9629156	1.9824854	1.0199604
2024-12-19 05:00:00	0.963909	0.9630568	1.9838694	1.0199604
2024-12-19 05:05:00	0.963898	0.9631041	1.9838584	1.0199604
2024-12-19 05:10:00	0.962971	0.9630576	1.9829314	1.0199604
2024-12-19 05:15:00	0.962528	0.9629676	1.9824884	1.0199604
2024-12-19 05:20:00	0.962508	0.9629698	1.9824684	1.0199604
2024-12-19 05:25:00	0.961575	0.962879	1.9815354	1.0199604
2024-12-19 05:30:00	0.963447	0.9629272	1.9834074	1.0199604
2024-12-19 05:35:00	0.963433	0.962928	1.9833934	1.0199604
2024-12-19 05:40:00	0.962024	0.9628818	1.9819844	1.0199604
2024-12-19 05:45:00	0.9625	0.9628793	1.9824604	1.0199604
2024-12-19 05:50:00	0.962508	0.9627392	1.9824684	1.0199604
2024-12-19 05:55:00	0.961562	0.9625056	1.9815224	1.0199604
2024-12-19 06:00:00	0.962506	0.9624591	1.9824664	1.0199604
2024-12-19 06:05:00	0.963898	0.9625961	1.9838584	1.0199604
2024-12-19 06:10:00	0.962021	0.9625474	1.9819814	1.0199604
2024-12-19 06:15:00	0.962497	0.9626396	1.9824574	1.0199604
2024-12-19 06:20:00	0.961586	0.9624535	1.9815464	1.0199604
2024-12-19 06:25:00	0.963439	0.9624541	1.9833994	1.0199604
2024-12-19 06:30:00	0.962495	0.9625012	1.9824554	1.0199604
2024-12-19 06:35:00	0.963436	0.9625948	1.9833964	1.0199604
2024-12-19 06:40:00	0.962506	0.9625946	1.9824664	1.0199604
2024-12-19 06:45:00	0.963447	0.9627831	1.9834074	1.0199604
2024-12-19 06:50:00	0.96111	0.9626435	1.9810704	1.0199604
2024-12-19 06:55:00	0.962517	0.9625054	1.9824774	1.0199604
2024-12-19 07:00:00	0.962503	0.9625536	1.9824634	1.0199604
2024-12-19 07:05:00	0.962043	0.9625082	1.9820034	1.0199604
2024-12-19 07:10:00	0.963433	0.9626929	1.9833934	1.0199604
2024-12-19 07:15:00	0.962987	0.9626477	1.9829474	1.0199604
2024-12-19 07:20:00	0.962974	0.9626956	1.9829344	1.0199604
2024-12-19 07:25:00	0.962962	0.9626482	1.9829224	1.0199604
2024-12-19 07:30:00	0.962982	0.9626958	1.9829424	1.0199604
2024-12-19 07:35:00	0.962035	0.9625546	1.9819954	1.0199604
2024-12-19 07:40:00	0.963895	0.9628331	1.9838554	1.0199604
2024-12-19 07:45:00	0.962503	0.9628317	1.9824634	1.0199604
2024-12-19 07:50:00	0.961559	0.9627373	1.9815194	1.0199604
2024-12-19 07:55:00	0.962506	0.9627836	1.9824664	1.0199604
2024-12-19 08:00:00	0.962495	0.9626898	1.9824554	1.0199604
2024-12-19 08:05:00	0.961567	0.9625478	1.9815274	1.0199604
2024-12-19 08:10:00	0.962508	0.9625012	1.9824684	1.0199604
2024-12-19 08:15:00	0.961575	0.9623625	1.9815354	1.0199604
2024-12-19 08:20:00	0.961564	0.9622207	1.9815244	1.0199604
2024-12-19 08:25:00	0.963439	0.9623611	1.9833994	1.0199604
2024-12-19 08:30:00	0.962511	0.9622227	1.9824714	1.0199604
2024-12-19 08:35:00	0.9625	0.9622224	1.9824604	1.0199604
2024-12-19 08:40:00	0.961556	0.9622221	1.9815164	1.0199604
2024-12-19 08:45:00	0.96155	0.9621265	1.9815104	1.0199604
2024-12-19 08:50:00	0.962016	0.9620786	1.9819764	1.0199604
2024-12-19 08:55:00	0.962046	0.9621265	1.9820064	1.0199604
2024-12-19 09:00:00	0.961581	0.9620338	1.9815414	1.0199604
2024-12-19 09:05:00	0.961567	0.962033	1.9815274	1.0199604
2024-12-19 09:10:00	0.962962	0.9621728	1.9829224	1.0199604
2024-12-19 09:15:00	0.961567	0.9619856	1.9815274	1.0199604
2024-12-19 09:20:00	0.963444	0.9620789	1.9834044	1.0199604
2024-12-19 09:25:00	0.962514	0.9620803	1.9824744	1.0199604
2024-12-19 09:30:00	0.96345	0.9622697	1.9834104	1.0199604
2024-12-19 09:35:00	0.961567	0.9622714	1.9815274	1.0199604
2024-12-19 09:40:00	0.962492	0.962319	1.9824524	1.0199604
2024-12-19 09:45:00	0.962503	0.9623647	1.9824634	1.0199604
2024-12-19 09:50:00	0.962027	0.9624093	1.9819874	1.0199604
2024-12-19 09:55:00	0.963422	0.9625948	1.9833824	1.0199604
2024-12-19 10:00:00	0.963436	0.9626422	1.9833964	1.0199604
2024-12-19 10:05:00	0.962492	0.9627347	1.9824524	1.0199604
2024-12-19 10:10:00	0.963422	0.9627325	1.9833824	1.0199604
2024-12-19 10:15:00	0.963436	0.9628247	1.9833964	1.0199604
2024-12-19 10:20:00	0.963444	0.9628241	1.9834044	1.0199604
2024-12-19 10:25:00	0.962979	0.9629653	1.9829394	1.0199604
2024-12-19 10:30:00	0.962514	0.9629675	1.9824744	1.0199604
2024-12-19 10:35:00	0.963904	0.9631076	1.9838644	1.0199604
2024-12-19 10:40:00	0.963441	0.963249	1.9834014	1.0199604
2024-12-19 10:45:00	0.96343	0.9632498	1.9833904	1.0199604
2024-12-19 10:50:00	0.963425	0.9632487	1.9833854	1.0199604
2024-12-19 10:55:00	0.963419	0.9633414	1.9833794	1.0199604
2024-12-19 11:00:00	0.963433	0.9633425	1.9833934	1.0199604
2024-12-19 11:05:00	0.963439	0.9633428	1.9833994	1.0199604
2024-12-19 11:10:00	0.96343	0.9633414	1.9833904	1.0199604
2024-12-19 11:15:00	0.963907	0.9634342	1.9838674	1.0199604
2024-12-19 11:20:00	0.963444	0.9635272	1.9834044	1.0199604
2024-12-19 11:25:00	0.962982	0.963435	1.9829424	1.0199604
2024-12-19 11:30:00	0.96345	0.9634359	1.9834104	1.0199604
2024-12-19 11:35:00	0.963436	0.9634365	1.9833964	1.0199604
2024-12-19 11:40:00	0.963453	0.9634393	1.9834134	1.0199604
2024-12-19 11:45:00	0.963439	0.9634413	1.9833994	1.0199604
2024-12-19 11:50:00	0.963923	0.9634903	1.9838834	1.0199604
2024-12-19 11:55:00	0.962974	0.9634438	1.9829344	1.0199604
2024-12-19 12:00:00	0.96343	0.9634438	1.9833904	1.0199604
2024-12-19 12:05:00	0.963425	0.9633956	1.9833854	1.0199604
2024-12-19 12:10:00	0.963419	0.9633931	1.9833794	1.0199604
2024-12-19 12:15:00	0.963433	0.9634382	1.9833934	1.0199604
2024-12-19 12:20:00	0.962508	0.963344	1.9824684	1.0199604
2024-12-19 12:25:00	0.963447	0.9633451	1.9834074	1.0199604
2024-12-19 12:30:00	0.963436	0.9633434	1.9833964	1.0199604
2024-12-19 12:35:00	0.963428	0.9633423	1.9833884	1.0199604
2024-12-19 12:40:00	0.962486	0.9631986	1.9824464	1.0199604
2024-12-19 12:45:00	0.962965	0.9631977	1.9829254	1.0199604
2024-12-19 12:50:00	0.962971	0.9631518	1.9829314	1.0199604
2024-12-19 12:55:00	0.963428	0.9631521	1.9833884	1.0199604
2024-12-19 13:00:00	0.96389	0.9631992	1.9838504	1.0199604
2024-12-19 13:05:00	0.962965	0.9631524	1.9829254	1.0199604
2024-12-19 13:10:00	0.962957	0.9631973	1.9829174	1.0199604
2024-12-19 13:15:00	0.963419	0.9631945	1.9833794	1.0199604
2024-12-19 13:20:00	0.962483	0.9630992	1.9824434	1.0199604
2024-12-19 13:25:00	0.962511	0.9630075	1.9824714	1.0199604
2024-12-19 13:30:00	0.962531	0.963012	1.9824914	1.0199604
2024-12-19 13:35:00	0.963447	0.9630602	1.9834074	1.0199604
2024-12-19 13:40:00	0.961564	0.9629195	1.9815244	1.0199604
2024-12-19 13:45:00	0.962024	0.9627791	1.9819844	1.0199604
2024-12-19 13:50:00	0.962032	0.9625933	1.9819924	1.0199604
2024-12-19 13:55:00	0.962054	0.9625022	1.9820144	1.0199604
2024-12-19 14:00:00	0.962974	0.9625039	1.9829344	1.0199604
2024-12-19 14:05:00	0.962511	0.9624131	1.9824714	1.0199604
2024-12-19 14:10:00	0.962517	0.9624165	1.9824774	1.0199604
2024-12-19 14:15:00	0.963466	0.962512	1.9834264	1.0199604
2024-12-19 14:20:00	0.962979	0.9625568	1.9829394	1.0199604
2024-12-19 14:25:00	0.963447	0.9625568	1.9834074	1.0199604
2024-12-19 14:30:00	0.9625	0.9626504	1.9824604	1.0199604
2024-12-19 14:35:00	0.962508	0.9626988	1.9824684	1.0199604
2024-12-19 14:40:00	0.962497	0.9627453	1.9824574	1.0199604
2024-12-19 14:45:00	0.962503	0.9627902	1.9824634	1.0199604
2024-12-19 14:50:00	0.962528	0.9627456	1.9824884	1.0199604
2024-12-19 14:55:00	0.961586	0.9626531	1.9815464	1.0199604
2024-12-19 15:00:00	0.962506	0.962652	1.9824664	1.0199604
2024-12-19 15:05:00	0.961575	0.9624629	1.9815354	1.0199604
2024-12-19 15:10:00	0.962497	0.9624147	1.9824574	1.0199604
2024-12-19 15:15:00	0.962506	0.9623206	1.9824664	1.0199604
2024-12-19 15:20:00	0.961562	0.9622268	1.9815224	1.0199604
2024-12-19 15:25:00	0.962957	0.9622717	1.9829174	1.0199604
2024-12-19 15:30:00	0.96155	0.962177	1.9815104	1.0199604
2024-12-19 15:35:00	0.961562	0.9620829	1.9815224	1.0199604
2024-12-19 15:40:00	0.962514	0.9620815	1.9824744	1.0199604
2024-12-19 15:45:00	0.962531	0.962176	1.9824914	1.0199604
2024-12-19 15:50:00	0.962525	0.9621779	1.9824854	1.0199604
2024-12-19 15:55:00	0.961603	0.9621807	1.9815634	1.0199604
2024-12-19 16:00:00	0.962517	0.9621827	1.9824774	1.0199604
2024-12-19 16:05:00	0.961567	0.9620888	1.9815274	1.0199604
2024-12-19 16:10:00	0.962495	0.9621821	1.9824554	1.0199604
2024-12-19 16:15:00	0.961567	0.9620431	1.9815274	1.0199604
2024-12-19 16:20:00	0.961116	0.9619997	1.9810764	1.0199604
2024-12-19 16:25:00	0.961102	0.9619537	1.9810624	1.0199604
2024-12-19 16:30:00	0.962043	0.9619066	1.9820034	1.0199604
2024-12-19 16:35:00	0.96111	0.9617645	1.9810704	1.0199604
2024-12-19 16:40:00	0.961578	0.9616698	1.9815384	1.0199604
2024-12-19 16:45:00	0.961581	0.9616676	1.9815414	1.0199604
2024-12-19 16:50:00	0.962035	0.9616194	1.9819954	1.0199604
2024-12-19 16:55:00	0.961107	0.9615734	1.9810674	1.0199604
2024-12-19 17:00:00	0.961113	0.9614352	1.9810734	1.0199604
2024-12-19 17:05:00	0.961567	0.9614352	1.9815274	1.0199604
2024-12-19 17:10:00	0.96157	0.9614806	1.9815304	1.0199604
2024-12-19 17:15:00	0.961592	0.9615296	1.9815524	1.0199604
2024-12-19 17:20:00	0.961575	0.9614828	1.9815354	1.0199604
2024-12-19 17:25:00	0.961575	0.9615293	1.9815354	1.0199604
2024-12-19 17:30:00	0.962511	0.9616226	1.9824714	1.0199604
2024-12-19 17:35:00	0.961564	0.9616209	1.9815244	1.0199604
2024-12-19 17:40:00	0.961556	0.961573	1.9815164	1.0199604
2024-12-19 17:45:00	0.961564	0.9616187	1.9815244	1.0199604
2024-12-19 17:50:00	0.962519	0.9617593	1.9824794	1.0199604
2024-12-19 17:55:00	0.96157	0.9617596	1.9815304	1.0199604
2024-12-19 18:00:00	0.961573	0.9617599	1.9815334	1.0199604
2024-12-19 18:05:00	0.961562	0.9617569	1.9815224	1.0199604
2024-12-19 18:10:00	0.961573	0.9617567	1.9815334	1.0199604
2024-12-19 18:15:00	0.961586	0.9617578	1.9815464	1.0199604
2024-12-19 18:20:00	0.96157	0.9616637	1.9815304	1.0199604
2024-12-19 18:25:00	0.962495	0.9617568	1.9824554	1.0199604
2024-12-19 18:30:00	0.961099	0.9617111	1.9810594	1.0199604
2024-12-19 18:35:00	0.961091	0.9616638	1.9810514	1.0199604
2024-12-19 18:40:00	0.961553	0.9615672	1.9815134	1.0199604
2024-12-19 18:45:00	0.96155	0.9615652	1.9815104	1.0199604
2024-12-19 18:50:00	0.961559	0.9615638	1.9815194	1.0199604
2024-12-19 18:55:00	0.961567	0.9615643	1.9815274	1.0199604
2024-12-19 19:00:00	0.96157	0.961564	1.9815304	1.0199604
2024-12-19 19:05:00	0.961562	0.9615616	1.9815224	1.0199604
2024-12-19 19:10:00	0.961553	0.9615599	1.9815134	1.0199604
2024-12-19 19:15:00	0.961567	0.9614671	1.9815274	1.0199604
2024-12-19 19:20:00	0.962027	0.9615599	1.9819874	1.0199604
2024-12-19 19:25:00	0.962021	0.9616529	1.9819814	1.0199604
2024-12-19 19:30:00	0.961564	0.961654	1.9815244	1.0199604
2024-12-19 19:35:00	0.961121	0.9616111	1.9810814	1.0199604
2024-12-19 19:40:00	0.961121	0.9615673	1.9810814	1.0199604
2024-12-19 19:45:00	0.961573	0.9615679	1.9815334	1.0199604
2024-12-19 19:50:00	0.962497	0.9616606	1.9824574	1.0199604
2024-12-19 19:55:00	0.961556	0.96166	1.9815164	1.0199604
2024-12-19 20:00:00	0.961567	0.9616614	1.9815274	1.0199604
2024-12-19 20:05:00	0.962027	0.9617074	1.9819874	1.0199604
2024-12-19 20:10:00	0.962049	0.9617096	1.9820094	1.0199604
2024-12-19 20:15:00	0.962035	0.961711	1.9819954	1.0199604
2024-12-19 20:20:00	0.962974	0.961852	1.9829344	1.0199604
2024-12-19 20:25:00	0.962029	0.9619428	1.9819894	1.0199604
2024-12-19 20:30:00	0.962035	0.9620342	1.9819954	1.0199604
2024-12-19 20:35:00	0.961559	0.9620328	1.9815194	1.0199604
2024-12-19 20:40:00	0.962049	0.961988	1.9820094	1.0199604
2024-12-19 20:45:00	0.962503	0.9620827	1.9824634	1.0199604
2024-12-19 20:50:00	0.961573	0.9620833	1.9815334	1.0199604
2024-12-19 20:55:00	0.961578	0.9620384	1.9815384	1.0199604
2024-12-19 21:00:00	0.961564	0.9619899	1.9815244	1.0199604
2024-12-19 21:05:00	0.961091	0.9618955	1.9810514	1.0199604
2024-12-19 21:10:00	0.96155	0.9617531	1.9815104	1.0199604
2024-12-19 21:15:00	0.961548	0.961705	1.9815084	1.0199604
2024-12-19 21:20:00	0.961548	0.9616563	1.9815084	1.0199604
2024-12-19 21:25:00	0.961559	0.9616563	1.9815194	1.0199604
2024-12-19 21:30:00	0.961567	0.9616081	1.9815274	1.0199604
2024-12-19 21:35:00	0.961556	0.9615134	1.9815164	1.0199604
2024-12-19 21:40:00	0.961564	0.9615125	1.9815244	1.0199604
2024-12-19 21:45:00	0.961573	0.961512	1.9815334	1.0199604
2024-12-19 21:50:00	0.961562	0.9615118	1.9815224	1.0199604
2024-12-19 21:55:00	0.960634	0.9614661	1.9805944	1.0199604
2024-12-19 22:00:00	0.960637	0.9613748	1.9805974	1.0199604
2024-12-19 22:05:00	0.961578	0.9613778	1.9815384	1.0199604
2024-12-19 22:10:00	0.962063	0.9614293	1.9820234	1.0199604
2024-12-19 22:15:00	0.960653	0.9613387	1.9806134	1.0199604
2024-12-19 22:20:00	0.961573	0.9613393	1.9815334	1.0199604
2024-12-19 22:25:00	0.961562	0.9613399	1.9815224	1.0199604
2024-12-19 22:30:00	0.96157	0.9613405	1.9815304	1.0199604
2024-12-19 22:35:00	0.961562	0.9613394	1.9815224	1.0199604
2024-12-19 22:40:00	0.961553	0.9613385	1.9815134	1.0199604
2024-12-19 22:45:00	0.961575	0.9614326	1.9815354	1.0199604
2024-12-19 22:50:00	0.961578	0.9615267	1.9815384	1.0199604
2024-12-19 22:55:00	0.960642	0.9614331	1.9806024	1.0199604
2024-12-19 23:00:00	0.961578	0.9613846	1.9815384	1.0199604
2024-12-19 23:05:00	0.961564	0.9614757	1.9815244	1.0199604
2024-12-19 23:10:00	0.960172	0.9613356	1.9801324	1.0199604
2024-12-19 23:15:00	0.961578	0.9613372	1.9815384	1.0199604
2024-12-19 23:20:00	0.961595	0.9613397	1.9815554	1.0199604
2024-12-19 23:25:00	0.961107	0.9612942	1.9810674	1.0199604
2024-12-19 23:30:00	0.961096	0.9612485	1.9810564	1.0199604
2024-12-19 23:35:00	0.961119	0.9612029	1.9810794	1.0199604
2024-12-19 23:40:00	0.961132	0.9611583	1.9810924	1.0199604
2024-12-19 23:45:00	0.961138	0.9612079	1.9810984	1.0199604
2024-12-19 23:50:00	0.961116	0.9611617	1.9810764	1.0199604
2024-12-19 23:55:00	0.961116	0.9611169	1.9810764	1.0199604
2024-12-20 00:00:00	0.961584	0.9612581	1.9815444	1.0199604
2024-12-20 00:05:00	0.961102	0.9612105	1.9810624	1.0199604
2024-12-20 00:10:00	0.960637	0.9611147	1.9805974	1.0199604
2024-12-20 00:15:00	0.961562	0.9611602	1.9815224	1.0199604
2024-12-20 00:20:00	0.961581	0.9612087	1.9815414	1.0199604
2024-12-20 00:25:00	0.961581	0.9612549	1.9815414	1.0199604
2024-12-20 00:30:00	0.960631	0.9612048	1.9805914	1.0199604
2024-12-20 00:35:00	0.961559	0.9612469	1.9815194	1.0199604
2024-12-20 00:40:00	0.960634	0.9611987	1.9805944	1.0199604
2024-12-20 00:45:00	0.960626	0.9611497	1.9805864	1.0199604
2024-12-20 00:50:00	0.962035	0.9611948	1.9819954	1.0199604
2024-12-20 00:55:00	0.961102	0.9611948	1.9810624	1.0199604
2024-12-20 01:00:00	0.96064	0.9611951	1.9806004	1.0199604
2024-12-20 01:05:00	0.960659	0.9611048	1.9806194	1.0199604
2024-12-20 01:10:00	0.960642	0.9610109	1.9806024	1.0199604
2024-12-20 01:15:00	0.960656	0.9609184	1.9806164	1.0199604
2024-12-20 01:20:00	0.95972	0.9608273	1.9796804	1.0199604
2024-12-20 01:25:00	0.961105	0.9607819	1.9810654	1.0199604
2024-12-20 01:30:00	0.960626	0.9607811	1.9805864	1.0199604
2024-12-20 01:35:00	0.961556	0.9608741	1.9815164	1.0199604
2024-12-20 01:40:00	0.960628	0.9607334	1.9805884	1.0199604
2024-12-20 01:45:00	0.959704	0.9605936	1.9796644	1.0199604
2024-12-20 01:50:00	0.960626	0.9605922	1.9805864	1.0199604
2024-12-20 01:55:00	0.96062	0.9605883	1.9805804	1.0199604
2024-12-20 02:00:00	0.960631	0.9605872	1.9805914	1.0199604
2024-12-20 02:05:00	0.960623	0.9605839	1.9805834	1.0199604
2024-12-20 02:10:00	0.960617	0.9606736	1.9805774	1.0199604
2024-12-20 02:15:00	0.962029	0.960766	1.9819894	1.0199604
2024-12-20 02:20:00	0.96062	0.9607654	1.9805804	1.0199604
2024-12-20 02:25:00	0.960645	0.9606743	1.9806054	1.0199604
2024-12-20 02:30:00	0.960631	0.9606746	1.9805914	1.0199604
2024-12-20 02:35:00	0.960172	0.9607214	1.9801324	1.0199604
2024-12-20 02:40:00	0.961578	0.9608166	1.9815384	1.0199604
2024-12-20 02:45:00	0.961567	0.9609113	1.9815274	1.0199604
2024-12-20 02:50:00	0.960637	0.9609119	1.9805974	1.0199604
2024-12-20 02:55:00	0.959706	0.9608202	1.9796664	1.0199604
2024-12-20 03:00:00	0.960628	0.9608213	1.9805884	1.0199604
2024-12-20 03:05:00	0.960651	0.9606835	1.9806114	1.0199604
2024-12-20 03:10:00	0.960637	0.9606852	1.9805974	1.0199604
2024-12-20 03:15:00	0.960188	0.9606395	1.9801484	1.0199604
2024-12-20 03:20:00	0.961119	0.9606883	1.9810794	1.0199604
2024-12-20 03:25:00	0.961584	0.9608295	1.9815444	1.0199604
2024-12-20 03:30:00	0.96157	0.9608287	1.9815304	1.0199604
2024-12-20 03:35:00	0.960626	0.9607346	1.9805864	1.0199604
2024-12-20 03:40:00	0.960617	0.9607326	1.9805774	1.0199604
2024-12-20 03:45:00	0.960615	0.9608235	1.9805754	1.0199604
2024-12-20 03:50:00	0.960628	0.9608235	1.9805884	1.0199604
2024-12-20 03:55:00	0.960648	0.9608232	1.9806084	1.0199604
2024-12-20 04:00:00	0.960648	0.9608243	1.9806084	1.0199604
2024-12-20 04:05:00	0.960648	0.9608703	1.9806084	1.0199604
2024-12-20 04:10:00	0.960645	0.9608229	1.9806054	1.0199604
2024-12-20 04:15:00	0.960166	0.9606811	1.9801264	1.0199604
2024-12-20 04:20:00	0.960653	0.9605894	1.9806134	1.0199604
2024-12-20 04:25:00	0.960653	0.9605921	1.9806134	1.0199604
2024-12-20 04:30:00	0.960651	0.9605955	1.9806114	1.0199604
2024-12-20 04:35:00	0.961102	0.9606442	1.9810624	1.0199604
2024-12-20 04:40:00	0.95972	0.9605534	1.9796804	1.0199604
2024-12-20 04:45:00	0.960667	0.9605553	1.9806274	1.0199604
2024-12-20 04:50:00	0.960645	0.960555	1.9806054	1.0199604
2024-12-20 04:55:00	0.960662	0.9605564	1.9806224	1.0199604
2024-12-20 05:00:00	0.960642	0.9605561	1.9806024	1.0199604
2024-12-20 05:05:00	0.960631	0.9606026	1.9805914	1.0199604
2024-12-20 05:10:00	0.960637	0.960601	1.9805974	1.0199604
2024-12-20 05:15:00	0.960642	0.9605999	1.9806024	1.0199604
2024-12-20 05:20:00	0.960631	0.9605979	1.9805914	1.0199604
2024-12-20 05:25:00	0.959687	0.9604564	1.9796474	1.0199604
2024-12-20 05:30:00	0.959715	0.9604559	1.9796754	1.0199604
2024-12-20 05:35:00	0.960634	0.9604526	1.9805944	1.0199604
2024-12-20 05:40:00	0.960626	0.9604507	1.9805864	1.0199604
2024-12-20 05:45:00	0.959684	0.9603529	1.9796444	1.0199604
2024-12-20 05:50:00	0.959679	0.9602566	1.9796394	1.0199604
2024-12-20 05:55:00	0.959228	0.9601163	1.9791884	1.0199604
2024-12-20 06:00:00	0.960183	0.9600709	1.9801434	1.0199604
2024-12-20 06:05:00	0.960648	0.9600715	1.9806084	1.0199604
2024-12-20 06:10:00	0.959712	0.9599796	1.9796724	1.0199604
2024-12-20 06:15:00	0.959709	0.9599818	1.9796694	1.0199604
2024-12-20 06:20:00	0.960631	0.9600734	1.9805914	1.0199604
2024-12-20 06:25:00	0.95969	0.959979	1.9796504	1.0199604
2024-12-20 06:30:00	0.960617	0.9599781	1.9805774	1.0199604
2024-12-20 06:35:00	0.960615	0.9600712	1.9805754	1.0199604
2024-12-20 06:40:00	0.959676	0.9600709	1.9796364	1.0199604
2024-12-20 06:45:00	0.959676	0.9601157	1.9796364	1.0199604
2024-12-20 06:50:00	0.959704	0.9600678	1.9796644	1.0199604
2024-12-20 06:55:00	0.959709	0.9599739	1.9796694	1.0199604
2024-12-20 07:00:00	0.959695	0.9599722	1.9796554	1.0199604
2024-12-20 07:05:00	0.959701	0.9599714	1.9796614	1.0199604
2024-12-20 07:10:00	0.95972	0.9598803	1.9796804	1.0199604
2024-12-20 07:15:00	0.959704	0.9598817	1.9796644	1.0199604
2024-12-20 07:20:00	0.959704	0.9597904	1.9796644	1.0199604
2024-12-20 07:25:00	0.960628	0.9597917	1.9805884	1.0199604
2024-12-20 07:30:00	0.960637	0.9598878	1.9805974	1.0199604
2024-12-20 07:35:00	0.959693	0.9598895	1.9796534	1.0199604
2024-12-20 07:40:00	0.959684	0.9598875	1.9796444	1.0199604
2024-12-20 07:45:00	0.960163	0.9599329	1.9801234	1.0199604
2024-12-20 07:50:00	0.959687	0.9599321	1.9796474	1.0199604
2024-12-20 07:55:00	0.959729	0.9599349	1.9796894	1.0199604
2024-12-20 08:00:00	0.959737	0.9599366	1.9796974	1.0199604
2024-12-20 08:05:00	0.960664	0.9600326	1.9806244	1.0199604
2024-12-20 08:10:00	0.960673	0.9601295	1.9806334	1.0199604
2024-12-20 08:15:00	0.959715	0.9600382	1.9796754	1.0199604
2024-12-20 08:20:00	0.959701	0.9599446	1.9796614	1.0199604
2024-12-20 08:25:00	0.960172	0.9599925	1.9801324	1.0199604
2024-12-20 08:30:00	0.959693	0.9599934	1.9796534	1.0199604
2024-12-20 08:35:00	0.960662	0.9600433	1.9806224	1.0199604
2024-12-20 08:40:00	0.959241	0.9599987	1.9792014	1.0199604
2024-12-20 08:45:00	0.959695	0.9599953	1.9796554	1.0199604
2024-12-20 08:50:00	0.959687	0.9599903	1.9796474	1.0199604
2024-12-20 08:55:00	0.959682	0.9598921	1.9796424	1.0199604
2024-12-20 09:00:00	0.960615	0.9598863	1.9805754	1.0199604
2024-12-20 09:05:00	0.95969	0.9598838	1.9796504	1.0199604
2024-12-20 09:10:00	0.959709	0.9598846	1.9796694	1.0199604
2024-12-20 09:15:00	0.960662	0.9599336	1.9806224	1.0199604
2024-12-20 09:20:00	0.959723	0.9599366	1.9796834	1.0199604
2024-12-20 09:25:00	0.96064	0.9599344	1.9806004	1.0199604
2024-12-20 09:30:00	0.960662	0.9600765	1.9806224	1.0199604
2024-12-20 09:35:00	0.960642	0.9601712	1.9806024	1.0199604
2024-12-20 09:40:00	0.961564	0.9603589	1.9815244	1.0199604
2024-12-20 09:45:00	0.961556	0.9605463	1.9815164	1.0199604
2024-12-20 09:50:00	0.960617	0.9605465	1.9805774	1.0199604
2024-12-20 09:55:00	0.960615	0.960639	1.9805754	1.0199604
2024-12-20 10:00:00	0.961548	0.9608229	1.9815084	1.0199604
2024-12-20 10:05:00	0.962013	0.960958	1.9819734	1.0199604
2024-12-20 10:10:00	0.961094	0.9610951	1.9810544	1.0199604
2024-12-20 10:15:00	0.961567	0.9611878	1.9815274	1.0199604
2024-12-20 10:20:00	0.961586	0.9612802	1.9815464	1.0199604
2024-12-20 10:25:00	0.961584	0.9613744	1.9815444	1.0199604
2024-12-20 10:30:00	0.96157	0.961375	1.9815304	1.0199604
2024-12-20 10:35:00	0.961559	0.9613753	1.9815194	1.0199604
2024-12-20 10:40:00	0.961553	0.9614689	1.9815134	1.0199604
2024-12-20 10:45:00	0.962029	0.9616103	1.9819894	1.0199604
2024-12-20 10:50:00	0.962052	0.9616607	1.9820124	1.0199604
2024-12-20 10:55:00	0.962054	0.9616648	1.9820144	1.0199604
2024-12-20 11:00:00	0.962052	0.9617606	1.9820124	1.0199604
2024-12-20 11:05:00	0.961586	0.9617625	1.9815464	1.0199604
2024-12-20 11:10:00	0.962038	0.9618077	1.9819984	1.0199604
2024-12-20 11:15:00	0.962043	0.9618536	1.9820034	1.0199604
2024-12-20 11:20:00	0.961581	0.9618547	1.9815414	1.0199604
2024-12-20 11:25:00	0.961595	0.9618583	1.9815554	1.0199604
2024-12-20 11:30:00	0.96111	0.961814	1.9810704	1.0199604
2024-12-20 11:35:00	0.961113	0.9617224	1.9810734	1.0199604
2024-12-20 11:40:00	0.961581	0.9616753	1.9815414	1.0199604
2024-12-20 11:45:00	0.961567	0.9616266	1.9815274	1.0199604
2024-12-20 11:50:00	0.96157	0.9615784	1.9815304	1.0199604
2024-12-20 11:55:00	0.960626	0.9614824	1.9805864	1.0199604
2024-12-20 12:00:00	0.962021	0.9614807	1.9819814	1.0199604
2024-12-20 12:05:00	0.962052	0.9614816	1.9820124	1.0199604
2024-12-20 12:10:00	0.962035	0.961527	1.9819954	1.0199604
2024-12-20 12:15:00	0.962027	0.9615702	1.9819874	1.0199604
2024-12-20 12:20:00	0.962021	0.9616613	1.9819814	1.0199604
2024-12-20 12:25:00	0.962016	0.9617516	1.9819764	1.0199604
2024-12-20 12:30:00	0.962016	0.9617951	1.9819764	1.0199604
2024-12-20 12:35:00	0.962013	0.9618397	1.9819734	1.0199604
2024-12-20 12:40:00	0.962029	0.9618856	1.9819894	1.0199604
2024-12-20 12:45:00	0.962489	0.9620719	1.9824494	1.0199604
2024-12-20 12:50:00	0.962046	0.9620744	1.9820064	1.0199604
2024-12-20 12:55:00	0.962035	0.9620727	1.9819954	1.0199604
2024-12-20 13:00:00	0.961559	0.9620251	1.9815194	1.0199604
2024-12-20 13:05:00	0.961113	0.9619337	1.9810734	1.0199604
2024-12-20 13:10:00	0.961567	0.9618883	1.9815274	1.0199604
2024-12-20 13:15:00	0.960623	0.961749	1.9805834	1.0199604
2024-12-20 13:20:00	0.960631	0.9616105	1.9805914	1.0199604
2024-12-20 13:25:00	0.961091	0.9615183	1.9810514	1.0199604
2024-12-20 13:30:00	0.962046	0.96152	1.9820064	1.0199604
2024-12-20 13:35:00	0.960631	0.9613342	1.9805914	1.0199604
2024-12-20 13:40:00	0.960623	0.9611919	1.9805834	1.0199604
2024-12-20 13:45:00	0.960631	0.9610515	1.9805914	1.0199604
2024-12-20 13:50:00	0.959718	0.9608674	1.9796784	1.0199604
2024-12-20 13:55:00	0.96157	0.9609131	1.9815304	1.0199604
2024-12-20 14:00:00	0.960651	0.9608215	1.9806114	1.0199604
2024-12-20 14:05:00	0.960185	0.9607777	1.9801454	1.0199604
2024-12-20 14:10:00	0.961586	0.9608732	1.9815464	1.0199604
2024-12-20 14:15:00	0.959731	0.9607372	1.9796914	1.0199604
2024-12-20 14:20:00	0.960645	0.9605971	1.9806054	1.0199604
2024-12-20 14:25:00	0.960648	0.9605988	1.9806084	1.0199604
2024-12-20 14:30:00	0.95923	0.9604595	1.9791904	1.0199604
2024-12-20 14:35:00	0.959239	0.9603203	1.9791994	1.0199604
2024-12-20 14:40:00	0.959228	0.9602713	1.9791884	1.0199604
2024-12-20 14:45:00	0.960637	0.960178	1.9805974	1.0199604
2024-12-20 14:50:00	0.960161	0.960129	1.9801214	1.0199604
2024-12-20 14:55:00	0.960637	0.9601742	1.9805974	1.0199604
2024-12-20 15:00:00	0.961094	0.960125	1.9810544	1.0199604
2024-12-20 15:05:00	0.960152	0.9601671	1.9801124	1.0199604
2024-12-20 15:10:00	0.960615	0.9601641	1.9805754	1.0199604
2024-12-20 15:15:00	0.959679	0.9600672	1.9796394	1.0199604
2024-12-20 15:20:00	0.959676	0.9601118	1.9796364	1.0199604
2024-12-20 15:25:00	0.961102	0.9602981	1.9810624	1.0199604
2024-12-20 15:30:00	0.959704	0.9603457	1.9796644	1.0199604
2024-12-20 15:35:00	0.959734	0.9602554	1.9796944	1.0199604
2024-12-20 15:40:00	0.959726	0.9602119	1.9796864	1.0199604
2024-12-20 15:45:00	0.960642	0.9602124	1.9806024	1.0199604
2024-12-20 15:50:00	0.959244	0.9600274	1.9792044	1.0199604
2024-12-20 15:55:00	0.959258	0.959938	1.9792184	1.0199604
2024-12-20 16:00:00	0.960191	0.9598956	1.9801514	1.0199604
2024-12-20 16:05:00	0.959239	0.9598516	1.9791994	1.0199604
2024-12-20 16:10:00	0.959693	0.9598533	1.9796534	1.0199604
2024-12-20 16:15:00	0.959687	0.9597118	1.9796474	1.0199604
2024-12-20 16:20:00	0.959695	0.9597109	1.9796554	1.0199604
2024-12-20 16:25:00	0.959687	0.9597062	1.9796474	1.0199604
2024-12-20 16:30:00	0.959698	0.9597034	1.9796584	1.0199604
2024-12-20 16:35:00	0.95969	0.9596082	1.9796504	1.0199604
2024-12-20 16:40:00	0.960149	0.9596987	1.9801094	1.0199604
2024-12-20 16:45:00	0.960147	0.9597876	1.9801074	1.0199604
2024-12-20 16:50:00	0.959676	0.9597361	1.9796364	1.0199604
2024-12-20 16:55:00	0.95969	0.9597812	1.9796504	1.0199604
2024-12-20 17:00:00	0.959684	0.9597803	1.9796444	1.0199604
2024-12-20 17:05:00	0.960147	0.9598263	1.9801074	1.0199604
2024-12-20 17:10:00	0.959693	0.9598261	1.9796534	1.0199604
2024-12-20 17:15:00	0.959687	0.9598261	1.9796474	1.0199604
2024-12-20 17:20:00	0.959709	0.9598272	1.9796694	1.0199604
2024-12-20 17:25:00	0.960163	0.9598745	1.9801234	1.0199604
2024-12-20 17:30:00	0.960172	0.9598768	1.9801324	1.0199604
2024-12-20 17:35:00	0.959693	0.9598314	1.9796534	1.0199604
2024-12-20 17:40:00	0.959687	0.9598325	1.9796474	1.0199604
2024-12-20 17:45:00	0.959698	0.9598333	1.9796584	1.0199604
2024-12-20 17:50:00	0.959734	0.9598383	1.9796944	1.0199604
2024-12-20 17:55:00	0.959258	0.9597494	1.9792184	1.0199604
2024-12-20 18:00:00	0.959706	0.9597507	1.9796664	1.0199604
2024-12-20 18:05:00	0.960191	0.9598011	1.9801514	1.0199604
2024-12-20 18:10:00	0.960172	0.9598474	1.9801324	1.0199604
2024-12-20 18:15:00	0.959723	0.9598034	1.9796834	1.0199604
2024-12-20 18:20:00	0.958798	0.959666	1.9787584	1.0199604
2024-12-20 18:25:00	0.959258	0.9596225	1.9792184	1.0199604
2024-12-20 18:30:00	0.960174	0.9596712	1.9801344	1.0199604
2024-12-20 18:35:00	0.959695	0.9596709	1.9796554	1.0199604
2024-12-20 18:40:00	0.959687	0.9596662	1.9796474	1.0199604
2024-12-20 18:45:00	0.960191	0.9597595	1.9801514	1.0199604
2024-12-20 18:50:00	0.960185	0.9598074	1.9801454	1.0199604
2024-12-20 18:55:00	0.959701	0.9597584	1.9796614	1.0199604
2024-12-20 19:00:00	0.959693	0.9597105	1.9796534	1.0199604
2024-12-20 19:05:00	0.959684	0.9597066	1.9796444	1.0199604
2024-12-20 19:10:00	0.959682	0.959795	1.9796424	1.0199604
2024-12-20 19:15:00	0.959704	0.9598396	1.9796644	1.0199604
2024-12-20 19:20:00	0.958757	0.9596979	1.9787174	1.0199604
2024-12-20 19:25:00	0.959684	0.9596968	1.9796444	1.0199604
2024-12-20 19:30:00	0.959709	0.959699	1.9796694	1.0199604
2024-12-20 19:35:00	0.959723	0.9596522	1.9796834	1.0199604
2024-12-20 19:40:00	0.960188	0.9596525	1.9801484	1.0199604
2024-12-20 19:45:00	0.959252	0.9596076	1.9792124	1.0199604
2024-12-20 19:50:00	0.95972	0.9596103	1.9796804	1.0199604
2024-12-20 19:55:00	0.958768	0.9595187	1.9787284	1.0199604
2024-12-20 20:00:00	0.958787	0.9594292	1.9787474	1.0199604
2024-12-20 20:05:00	0.959718	0.9594306	1.9796784	1.0199604
2024-12-20 20:10:00	0.958765	0.9594314	1.9787254	1.0199604
2024-12-20 20:15:00	0.958768	0.9593398	1.9787284	1.0199604
2024-12-20 20:20:00	0.959709	0.9593398	1.9796694	1.0199604
2024-12-20 20:25:00	0.95876	0.9592435	1.9787204	1.0199604
2024-12-20 20:30:00	0.958754	0.9591001	1.9787144	1.0199604
2024-12-20 20:35:00	0.958765	0.9590514	1.9787254	1.0199604
2024-12-20 20:40:00	0.95969	0.9590484	1.9796504	1.0199604
2024-12-20 20:45:00	0.959695	0.9591411	1.9796554	1.0199604
2024-12-20 20:50:00	0.959687	0.9592311	1.9796474	1.0199604
2024-12-20 20:55:00	0.959682	0.9592275	1.9796424	1.0199604
2024-12-20 21:00:00	0.958746	0.9592256	1.9787064	1.0199604
2024-12-20 21:05:00	0.958275	0.9591763	1.9782354	1.0199604
2024-12-20 21:10:00	0.959676	0.959173	1.9796364	1.0199604
2024-12-20 21:15:00	0.95874	0.959171	1.9787004	1.0199604
2024-12-20 21:20:00	0.960155	0.9593111	1.9801154	1.0199604
2024-12-20 21:25:00	0.957838	0.9592184	1.9777984	1.0199604
2024-12-20 21:30:00	0.958776	0.959127	1.9787364	1.0199604
2024-12-20 21:35:00	0.958762	0.9590337	1.9787224	1.0199604
2024-12-20 21:40:00	0.959715	0.9590365	1.9796754	1.0199604
2024-12-20 21:45:00	0.95786	0.9588543	1.9778204	1.0199604
2024-12-20 21:50:00	0.958773	0.958857	1.9787334	1.0199604
2024-12-20 21:55:00	0.960163	0.9590458	1.9801234	1.0199604
2024-12-20 22:00:00	0.958768	0.958955	1.9787284	1.0199604
2024-12-20 22:05:00	0.958757	0.9589567	1.9787174	1.0199604
2024-12-20 22:10:00	0.958751	0.9588163	1.9787114	1.0199604
2024-12-20 22:15:00	0.959693	0.9590018	1.9796534	1.0199604
2024-12-20 22:20:00	0.958751	0.9589993	1.9787114	1.0199604
2024-12-20 22:25:00	0.95876	0.9589991	1.9787204	1.0199604
2024-12-20 22:30:00	0.957367	0.9587643	1.9773274	1.0199604
2024-12-20 22:35:00	0.958787	0.958857	1.9787474	1.0199604
2024-12-20 22:40:00	0.958815	0.9588612	1.9787754	1.0199604
2024-12-20 22:45:00	0.958815	0.9587264	1.9787754	1.0199604
2024-12-20 22:50:00	0.958787	0.9587283	1.9787474	1.0199604
2024-12-20 22:55:00	0.958796	0.9587322	1.9787564	1.0199604
2024-12-20 23:00:00	0.958325	0.9586896	1.9782854	1.0199604
2024-12-20 23:05:00	0.959239	0.9586442	1.9791994	1.0199604
2024-12-20 23:10:00	0.957824	0.9585515	1.9777844	1.0199604
2024-12-20 23:15:00	0.957835	0.958459	1.9777954	1.0199604
2024-12-20 23:20:00	0.957838	0.9585061	1.9777984	1.0199604
2024-12-20 23:25:00	0.959241	0.9585515	1.9792014	1.0199604
2024-12-20 23:30:00	0.959228	0.9585928	1.9791884	1.0199604
2024-12-20 23:35:00	0.958754	0.9585867	1.9787144	1.0199604
2024-12-20 23:40:00	0.958762	0.9585842	1.9787224	1.0199604
2024-12-20 23:45:00	0.957849	0.9584895	1.9778094	1.0199604
2024-12-20 23:50:00	0.958779	0.9585349	1.9787394	1.0199604
2024-12-20 23:55:00	0.95786	0.958397	1.9778204	1.0199604
2024-12-21 00:00:00	0.958773	0.9584919	1.9787334	1.0199604
# konec dat