# P1001_CS207D30n - P1001_CS207D30n
# P1001 - CS207D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 17159
2024-10-22 00:01:00	---
2024-10-22 09:55:00	0.0340379	0.0340379	0.0340379	0
2024-10-22 10:00:00	0.0347326	0.03438525	0.0347326	0
2024-10-22 10:05:00	0.0347326	0.034501033333333	0.0347326	0
2024-10-22 10:10:00	0.0347326	0.034558925	0.0347326	0
2024-10-22 10:15:00	0.0343853	0.0345242	0.0343853	0
2024-10-22 10:20:00	0.0347326	0.034558933333333	0.0347326	0
2024-10-22 10:25:00	0.0347326	0.034583742857143	0.0347326	0
2024-10-22 10:30:00	0.0347326	0.03460235	0.0347326	0
2024-10-22 10:35:00	0.0347326	0.034616822222222	0.0347326	0
2024-10-22 10:40:00	0.0347326	0.0346284	0.0347326	0
2024-10-22 10:45:00	0.0347326	0.03469787	0.0347326	0
2024-10-22 10:50:00	0.0347326	0.03469787	0.0347326	0
2024-10-22 10:55:00	0.0347326	0.03469787	0.0347326	0
2024-10-22 11:00:00	0.0347326	0.03469787	0.0347326	0
2024-10-22 11:05:00	0.0347326	0.0347326	0.0347326	0
2024-10-22 11:10:00	0.0347326	0.0347326	0.0347326	0
2024-10-22 11:15:00	0.0347326	0.0347326	0.0347326	0
2024-10-22 11:20:00	0.0347326	0.0347326	0.0347326	0
2024-10-22 11:25:00	0.0347326	0.0347326	0.0347326	0
2024-10-22 11:30:00	0.0347326	0.0347326	0.0347326	0
2024-10-22 11:35:00	0.0347326	0.0347326	0.0347326	0
2024-10-22 11:40:00	0.0347326	0.0347326	0.0347326	0
2024-10-22 11:45:00	0.0347326	0.0347326	0.0347326	0
2024-10-22 11:50:00	0.0347326	0.0347326	0.0347326	0
2024-10-22 11:55:00	0.0347326	0.0347326	0.0347326	0
2024-10-22 12:00:00	0.0350799	0.03476733	0.0350799	0
2024-10-22 12:05:00	0.0347326	0.03476733	0.0347326	0
2024-10-22 12:10:00	0.0347326	0.03476733	0.0347326	0
2024-10-22 12:15:00	0.0347326	0.03476733	0.0347326	0
2024-10-22 12:20:00	0.0347326	0.03476733	0.0347326	0
2024-10-22 12:25:00	0.0347326	0.03476733	0.0347326	0
2024-10-22 12:30:00	0.0347326	0.03476733	0.0347326	0
2024-10-22 12:35:00	0.0347326	0.03476733	0.0347326	0
2024-10-22 12:40:00	0.0347326	0.03476733	0.0347326	0
2024-10-22 12:45:00	0.0347326	0.03476733	0.0347326	0
2024-10-22 12:50:00	0.364345	0.06769384	0.364345	0
2024-10-22 12:55:00	0.36886	0.10110658	0.36886	0
2024-10-22 13:00:00	0.368166	0.13444992	0.368166	0
2024-10-22 13:05:00	0.364692	0.16744586	0.364692	0
2024-10-22 13:10:00	0.361914	0.200164	0.361914	0
2024-10-22 13:15:00	0.360524	0.23274314	0.360524	0
2024-10-22 13:20:00	0.35983	0.26525288	0.35983	0
2024-10-22 13:25:00	0.359135	0.29769312	0.359135	0
2024-10-22 13:30:00	0.35844	0.33006386	0.35844	0
2024-10-22 13:35:00	0.357746	0.3623652	0.357746	0
2024-10-22 13:40:00	0.357051	0.3616358	0.357051	0
2024-10-22 13:45:00	0.357746	0.3605244	0.357746	0
2024-10-22 13:50:00	0.35462	0.3591698	0.35462	0
2024-10-22 13:55:00	0.351494	0.35785	0.351494	0
2024-10-22 14:00:00	0.351494	0.356808	0.351494	0
2024-10-22 14:05:00	0.351494	0.355905	0.351494	0
2024-10-22 14:10:00	0.351494	0.3550714	0.351494	0
2024-10-22 14:15:00	0.351494	0.3543073	0.351494	0
2024-10-22 14:20:00	0.35323	0.3537863	0.35323	0
2024-10-22 14:25:00	0.35323	0.3533347	0.35323	0
2024-10-22 14:30:00	0.352883	0.3529179	0.352883	0
2024-10-22 14:35:00	0.352536	0.3523969	0.352536	0
2024-10-22 14:40:00	0.352189	0.3521538	0.352189	0
2024-10-22 14:45:00	0.352189	0.3522233	0.352189	0
2024-10-22 14:50:00	0.351841	0.352258	0.351841	0
2024-10-22 14:55:00	0.351147	0.3522233	0.351147	0
2024-10-22 15:00:00	0.352536	0.3523275	0.352536	0
2024-10-22 15:05:00	0.352883	0.3524664	0.352883	0
2024-10-22 15:10:00	0.350799	0.3522233	0.350799	0
2024-10-22 15:15:00	0.348021	0.3517024	0.348021	0
2024-10-22 15:20:00	0.346631	0.3510772	0.346631	0
2024-10-22 15:25:00	0.345937	0.3504173	0.345937	0
2024-10-22 15:30:00	0.345937	0.3497921	0.345937	0
2024-10-22 15:35:00	0.345937	0.3491669	0.345937	0
2024-10-22 15:40:00	0.345937	0.3485765	0.345937	0
2024-10-22 15:45:00	0.346284	0.3480902	0.346284	0
2024-10-22 15:50:00	0.346284	0.347465	0.346284	0
2024-10-22 15:55:00	0.345937	0.3467704	0.345937	0
2024-10-22 16:00:00	0.345937	0.3462842	0.345937	0
2024-10-22 16:05:00	0.345937	0.3460758	0.345937	0
2024-10-22 16:10:00	0.345937	0.3460064	0.345937	0
2024-10-22 16:15:00	0.345937	0.3460064	0.345937	0
2024-10-22 16:20:00	0.345242	0.3459369	0.345242	0
2024-10-22 16:25:00	0.345242	0.3458674	0.345242	0
2024-10-22 16:30:00	0.345242	0.3457979	0.345242	0
2024-10-22 16:35:00	0.345242	0.3456937	0.345242	0
2024-10-22 16:40:00	0.345242	0.3455895	0.345242	0
2024-10-22 16:45:00	0.344895	0.3454853	0.344895	0
2024-10-22 16:50:00	0.345242	0.3454158	0.345242	0
2024-10-22 16:55:00	0.344547	0.3452768	0.344547	0
2024-10-22 17:00:00	0.344547	0.3451378	0.344547	0
2024-10-22 17:05:00	0.3442	0.3449641	0.3442	0
2024-10-22 17:10:00	0.343853	0.3448252	0.343853	0
2024-10-22 17:15:00	0.343506	0.3446516	0.343506	0
2024-10-22 17:20:00	0.343506	0.344478	0.343506	0
2024-10-22 17:25:00	0.343853	0.3443391	0.343853	0
2024-10-22 17:30:00	0.343506	0.3441655	0.343506	0
2024-10-22 17:35:00	0.343507	0.3440267	0.343507	0
2024-10-22 17:40:00	0.34316	0.3438185	0.34316	0
2024-10-22 17:45:00	0.343161	0.3436799	0.343161	0
2024-10-22 17:50:00	0.343161	0.3435413	0.343161	0
2024-10-22 17:55:00	0.343161	0.3434374	0.343161	0
2024-10-22 18:00:00	0.343161	0.3433682	0.343161	0
2024-10-22 18:05:00	0.342813	0.3432989	0.342813	0
2024-10-22 18:10:00	0.342813	0.3432296	0.342813	0
2024-10-22 18:15:00	0.342465	0.3430908	0.342465	0
2024-10-22 18:20:00	0.342466	0.3429868	0.342466	0
2024-10-22 18:25:00	0.342119	0.342848	0.342119	0
2024-10-22 18:30:00	0.34212	0.342744	0.34212	0
2024-10-22 18:35:00	0.342466	0.3426745	0.342466	0
2024-10-22 18:40:00	0.341772	0.3425356	0.341772	0
2024-10-22 18:45:00	0.342119	0.3424314	0.342119	0
2024-10-22 18:50:00	0.341771	0.3422924	0.341771	0
2024-10-22 18:55:00	0.341771	0.3421882	0.341771	0
2024-10-22 19:00:00	0.341771	0.342084	0.341771	0
2024-10-22 19:05:00	0.341423	0.3419798	0.341423	0
2024-10-22 19:10:00	0.341423	0.3418755	0.341423	0
2024-10-22 19:15:00	0.341075	0.3417711	0.341075	0
2024-10-22 19:20:00	0.341075	0.3416666	0.341075	0
2024-10-22 19:25:00	0.341075	0.3415275	0.341075	0
2024-10-22 19:30:00	0.341074	0.3414577	0.341074	0
2024-10-22 19:35:00	0.341074	0.3413532	0.341074	0
2024-10-22 19:40:00	0.341074	0.3412835	0.341074	0
2024-10-22 19:45:00	0.340727	0.3411791	0.340727	0
2024-10-22 19:50:00	0.34038	0.34104	0.34038	0
2024-10-22 19:55:00	0.34038	0.3409357	0.34038	0
2024-10-22 20:00:00	0.340032	0.3407966	0.340032	0
2024-10-22 20:05:00	0.34038	0.3407271	0.34038	0
2024-10-22 20:10:00	0.340034	0.340623	0.340034	0
2024-10-22 20:15:00	0.340382	0.3405537	0.340382	0
2024-10-22 20:20:00	0.340034	0.3404497	0.340034	0
2024-10-22 20:25:00	0.340382	0.3403805	0.340382	0
2024-10-22 20:30:00	0.340035	0.3402766	0.340035	0
2024-10-22 20:35:00	0.340034	0.3402073	0.340034	0
2024-10-22 20:40:00	0.339687	0.340138	0.339687	0
2024-10-22 20:45:00	0.339686	0.3400686	0.339686	0
2024-10-22 20:50:00	0.339686	0.340034	0.339686	0
2024-10-22 20:55:00	0.339686	0.3399646	0.339686	0
2024-10-22 21:00:00	0.338991	0.3398603	0.338991	0
2024-10-22 21:05:00	0.339685	0.3397906	0.339685	0
2024-10-22 21:10:00	0.339338	0.339721	0.339338	0
2024-10-22 21:15:00	0.338991	0.3395819	0.338991	0
2024-10-22 21:20:00	0.338991	0.3394775	0.338991	0
2024-10-22 21:25:00	0.33899	0.3393731	0.33899	0
2024-10-22 21:30:00	0.33899	0.3393034	0.33899	0
2024-10-22 21:35:00	0.338643	0.3391991	0.338643	0
2024-10-22 21:40:00	0.338296	0.3390601	0.338296	0
2024-10-22 21:45:00	0.338643	0.3389558	0.338643	0
2024-10-22 21:50:00	0.338296	0.3388863	0.338296	0
2024-10-22 21:55:00	0.338296	0.3387474	0.338296	0
2024-10-22 22:00:00	0.338296	0.3386432	0.338296	0
2024-10-22 22:05:00	0.338296	0.3385737	0.338296	0
2024-10-22 22:10:00	0.338296	0.3385042	0.338296	0
2024-10-22 22:15:00	0.337948	0.3384	0.337948	0
2024-10-22 22:20:00	0.337948	0.3382958	0.337948	0
2024-10-22 22:25:00	0.337949	0.3382264	0.337949	0
2024-10-22 22:30:00	0.337602	0.338157	0.337602	0
2024-10-22 22:35:00	0.33795	0.3380877	0.33795	0
2024-10-22 22:40:00	0.337603	0.3380184	0.337603	0
2024-10-22 22:45:00	0.337951	0.3379839	0.337951	0
2024-10-22 22:50:00	0.337603	0.3379146	0.337603	0
2024-10-22 22:55:00	0.337604	0.3378454	0.337604	0
2024-10-22 23:00:00	0.337257	0.3377415	0.337257	0
2024-10-22 23:05:00	0.33691	0.3376377	0.33691	0
2024-10-22 23:10:00	0.337258	0.3375687	0.337258	0
2024-10-22 23:15:00	0.337258	0.3374996	0.337258	0
2024-10-22 23:20:00	0.337605	0.3374999	0.337605	0
2024-10-22 23:25:00	0.337257	0.3374306	0.337257	0
2024-10-22 23:30:00	0.337603	0.3374306	0.337603	0
2024-10-22 23:35:00	0.336909	0.3373264	0.336909	0
2024-10-22 23:40:00	0.336908	0.3372569	0.336908	0
2024-10-22 23:45:00	0.336908	0.3371873	0.336908	0
2024-10-22 23:50:00	0.336908	0.3371524	0.336908	0
2024-10-22 23:55:00	0.336907	0.3371521	0.336907	0
2024-10-23 00:00:00	0.336907	0.337117	0.336907	0
2024-10-23 00:05:00	0.336559	0.3370471	0.336559	0
2024-10-23 00:10:00	0.336559	0.3369425	0.336559	0
2024-10-23 00:15:00	0.336559	0.3368727	0.336559	0
2024-10-23 00:20:00	0.336212	0.3367336	0.336212	0
2024-10-23 00:25:00	0.335864	0.3366291	0.335864	0
2024-10-23 00:30:00	0.336212	0.3365595	0.336212	0
2024-10-23 00:35:00	0.336559	0.3365246	0.336559	0
2024-10-23 00:40:00	0.336559	0.3364897	0.336559	0
2024-10-23 00:45:00	0.336212	0.3364202	0.336212	0
2024-10-23 00:50:00	0.335864	0.3363159	0.335864	0
2024-10-23 00:55:00	0.335864	0.3362464	0.335864	0
2024-10-23 01:00:00	0.336212	0.3362117	0.336212	0
2024-10-23 01:05:00	0.335864	0.3361422	0.335864	0
2024-10-23 01:10:00	0.335517	0.3360727	0.335517	0
2024-10-23 01:15:00	0.335864	0.3360727	0.335864	0
2024-10-23 01:20:00	0.335517	0.3360032	0.335517	0
2024-10-23 01:25:00	0.335517	0.335899	0.335517	0
2024-10-23 01:30:00	0.335517	0.3357948	0.335517	0
2024-10-23 01:35:00	0.335169	0.3356905	0.335169	0
2024-10-23 01:40:00	0.335517	0.3356558	0.335517	0
2024-10-23 01:45:00	0.335517	0.3356211	0.335517	0
2024-10-23 01:50:00	0.335517	0.3355516	0.335517	0
2024-10-23 01:55:00	0.335517	0.3355169	0.335517	0
2024-10-23 02:00:00	0.335517	0.3355169	0.335517	0
2024-10-23 02:05:00	0.335169	0.3354474	0.335169	0
2024-10-23 02:10:00	0.334823	0.335378	0.334823	0
2024-10-23 02:15:00	0.335517	0.335378	0.335517	0
2024-10-23 02:20:00	0.335169	0.3353432	0.335169	0
2024-10-23 02:25:00	0.335169	0.3353432	0.335169	0
2024-10-23 02:30:00	0.334823	0.3352738	0.334823	0
2024-10-23 02:35:00	0.335169	0.335239	0.335169	0
2024-10-23 02:40:00	0.335169	0.3352042	0.335169	0
2024-10-23 02:45:00	0.334823	0.3351348	0.334823	0
2024-10-23 02:50:00	0.334823	0.3350654	0.334823	0
2024-10-23 02:55:00	0.334823	0.3350308	0.334823	0
2024-10-23 03:00:00	0.334823	0.3350308	0.334823	0
2024-10-23 03:05:00	0.334823	0.3349614	0.334823	0
2024-10-23 03:10:00	0.334823	0.3349268	0.334823	0
2024-10-23 03:15:00	0.334823	0.3348922	0.334823	0
2024-10-23 03:20:00	0.334823	0.3348922	0.334823	0
2024-10-23 03:25:00	0.334823	0.3348576	0.334823	0
2024-10-23 03:30:00	0.33378	0.3347187	0.33378	0
2024-10-23 03:35:00	0.334475	0.3346839	0.334475	0
2024-10-23 03:40:00	0.334475	0.3346491	0.334475	0
2024-10-23 03:45:00	0.334128	0.3345796	0.334128	0
2024-10-23 03:50:00	0.334475	0.3345448	0.334475	0
2024-10-23 03:55:00	0.334128	0.3344753	0.334128	0
2024-10-23 04:00:00	0.334128	0.3344058	0.334128	0
2024-10-23 04:05:00	0.334128	0.3343363	0.334128	0
2024-10-23 04:10:00	0.334128	0.3342668	0.334128	0
2024-10-23 04:15:00	0.334128	0.3341973	0.334128	0
2024-10-23 04:20:00	0.334128	0.3342321	0.334128	0
2024-10-23 04:25:00	0.334128	0.3341974	0.334128	0
2024-10-23 04:30:00	0.33378	0.3341279	0.33378	0
2024-10-23 04:35:00	0.334128	0.3341279	0.334128	0
2024-10-23 04:40:00	0.333433	0.3340237	0.333433	0
2024-10-23 04:45:00	0.334128	0.3340237	0.334128	0
2024-10-23 04:50:00	0.333433	0.3339542	0.333433	0
2024-10-23 04:55:00	0.333433	0.3338847	0.333433	0
2024-10-23 05:00:00	0.33378	0.3338499	0.33378	0
2024-10-23 05:05:00	0.33378	0.3338151	0.33378	0
2024-10-23 05:10:00	0.33378	0.3337803	0.33378	0
2024-10-23 05:15:00	0.333433	0.3337108	0.333433	0
2024-10-23 05:20:00	0.333086	0.3336414	0.333086	0
2024-10-23 05:25:00	0.333433	0.3335719	0.333433	0
2024-10-23 05:30:00	0.333433	0.3335719	0.333433	0
2024-10-23 05:35:00	0.333433	0.3335024	0.333433	0
2024-10-23 05:40:00	0.332738	0.3334329	0.332738	0
2024-10-23 05:45:00	0.333086	0.3333982	0.333086	0
2024-10-23 05:50:00	0.333086	0.3333288	0.333086	0
2024-10-23 05:55:00	0.334823	0.3334331	0.334823	0
2024-10-23 06:00:00	0.335517	0.3336068	0.335517	0
2024-10-23 06:05:00	0.335864	0.3338499	0.335864	0
2024-10-23 06:10:00	0.333433	0.3338846	0.333433	0
2024-10-23 06:15:00	0.332391	0.3337804	0.332391	0
2024-10-23 06:20:00	0.332044	0.3336415	0.332044	0
2024-10-23 06:25:00	0.33135	0.3334332	0.33135	0
2024-10-23 06:30:00	0.332045	0.3333639	0.332045	0
2024-10-23 06:35:00	0.331698	0.3332251	0.331698	0
2024-10-23 06:40:00	0.332046	0.3331211	0.332046	0
2024-10-23 06:45:00	0.331351	0.3327739	0.331351	0
2024-10-23 06:50:00	0.331351	0.3323573	0.331351	0
2024-10-23 06:55:00	0.331699	0.3319408	0.331699	0
2024-10-23 07:00:00	0.331698	0.3317673	0.331698	0
2024-10-23 07:05:00	0.331351	0.3316633	0.331351	0
2024-10-23 07:10:00	0.331698	0.3316287	0.331698	0
2024-10-23 07:15:00	0.33135	0.3316287	0.33135	0
2024-10-23 07:20:00	0.33135	0.3315592	0.33135	0
2024-10-23 07:25:00	0.33135	0.3315244	0.33135	0
2024-10-23 07:30:00	0.331349	0.3314547	0.331349	0
2024-10-23 07:35:00	0.331349	0.3314545	0.331349	0
2024-10-23 07:40:00	0.331349	0.3314543	0.331349	0
2024-10-23 07:45:00	0.331349	0.3314193	0.331349	0
2024-10-23 07:50:00	0.331349	0.3313844	0.331349	0
2024-10-23 07:55:00	0.331002	0.3313495	0.331002	0
2024-10-23 08:00:00	0.331349	0.3313146	0.331349	0
2024-10-23 08:05:00	0.331002	0.3312798	0.331002	0
2024-10-23 08:10:00	0.331002	0.331245	0.331002	0
2024-10-23 08:15:00	0.331349	0.3312449	0.331349	0
2024-10-23 08:20:00	0.331002	0.3312102	0.331002	0
2024-10-23 08:25:00	0.331349	0.3312102	0.331349	0
2024-10-23 08:30:00	0.331002	0.3311755	0.331002	0
2024-10-23 08:35:00	0.331002	0.3311408	0.331002	0
2024-10-23 08:40:00	0.331002	0.3311061	0.331002	0
2024-10-23 08:45:00	0.331002	0.3311061	0.331002	0
2024-10-23 08:50:00	0.330654	0.3310366	0.330654	0
2024-10-23 08:55:00	0.32996	0.3309324	0.32996	0
2024-10-23 09:00:00	0.330654	0.3308976	0.330654	0
2024-10-23 09:05:00	0.330307	0.3307934	0.330307	0
2024-10-23 09:10:00	0.330307	0.3307239	0.330307	0
2024-10-23 09:15:00	0.32996	0.330585	0.32996	0
2024-10-23 09:20:00	0.330307	0.3305155	0.330307	0
2024-10-23 09:25:00	0.330654	0.3304807	0.330654	0
2024-10-23 09:30:00	0.32996	0.3303765	0.32996	0
2024-10-23 09:35:00	0.330307	0.330307	0.330307	0
2024-10-23 09:40:00	0.330307	0.3302723	0.330307	0
2024-10-23 09:45:00	0.330307	0.330307	0.330307	0
2024-10-23 09:50:00	0.330654	0.330307	0.330654	0
2024-10-23 09:55:00	0.330307	0.330307	0.330307	0
2024-10-23 10:00:00	0.32996	0.3302723	0.32996	0
2024-10-23 10:05:00	0.330307	0.330307	0.330307	0
2024-10-23 10:10:00	0.32996	0.3302723	0.32996	0
2024-10-23 10:15:00	0.32996	0.3302029	0.32996	0
2024-10-23 10:20:00	0.330307	0.3302376	0.330307	0
2024-10-23 10:25:00	0.32996	0.3302029	0.32996	0
2024-10-23 10:30:00	0.32996	0.3301682	0.32996	0
2024-10-23 10:35:00	0.32996	0.3301335	0.32996	0
2024-10-23 10:40:00	0.32996	0.3300641	0.32996	0
2024-10-23 10:45:00	0.32996	0.3300294	0.32996	0
2024-10-23 10:50:00	0.330307	0.3300641	0.330307	0
2024-10-23 10:55:00	0.32996	0.3300294	0.32996	0
2024-10-23 11:00:00	0.32996	0.3300294	0.32996	0
2024-10-23 11:05:00	0.32996	0.3300294	0.32996	0
2024-10-23 11:10:00	0.32996	0.3299947	0.32996	0
2024-10-23 11:15:00	0.32996	0.3299947	0.32996	0
2024-10-23 11:20:00	0.331696	0.3301683	0.331696	0
2024-10-23 11:25:00	0.332738	0.3304461	0.332738	0
2024-10-23 11:30:00	0.331696	0.3306197	0.331696	0
2024-10-23 11:35:00	0.286544	0.3262781	0.286544	0
2024-10-23 11:40:00	0.304257	0.3236731	0.304257	0
2024-10-23 11:45:00	0.321624	0.3228395	0.321624	0
2024-10-23 11:50:00	0.336212	0.3234647	0.336212	0
2024-10-23 11:55:00	0.348369	0.3253056	0.348369	0
2024-10-23 12:00:00	0.359831	0.3282927	0.359831	0
2024-10-23 12:05:00	0.36921	0.3322177	0.36921	0
2024-10-23 12:10:00	0.378588	0.3369069	0.378588	0
2024-10-23 12:15:00	0.387966	0.3424297	0.387966	0
2024-10-23 12:20:00	0.407764	0.3500365	0.407764	0
2024-10-23 12:25:00	0.413321	0.3627142	0.413321	0
2024-10-23 12:30:00	0.418183	0.3741068	0.418183	0
2024-10-23 12:35:00	0.425824	0.3845268	0.425824	0
2024-10-23 12:40:00	0.43416	0.3943216	0.43416	0
2024-10-23 12:45:00	0.441802	0.4036649	0.441802	0
2024-10-23 12:50:00	0.450833	0.4127651	0.450833	0
2024-10-23 12:55:00	0.458823	0.4217264	0.458823	0
2024-10-23 13:00:00	0.466812	0.4305488	0.466812	0
2024-10-23 13:05:00	0.475149	0.4392671	0.475149	0
2024-10-23 13:10:00	0.483485	0.4468392	0.483485	0
2024-10-23 13:15:00	0.491126	0.4546197	0.491126	0
2024-10-23 13:20:00	0.499115	0.4627129	0.499115	0
2024-10-23 13:25:00	0.507797	0.4709102	0.507797	0
2024-10-23 13:30:00	0.514742	0.4789684	0.514742	0
2024-10-23 13:35:00	0.524468	0.487235	0.524468	0
2024-10-23 13:40:00	0.531411	0.4952928	0.531411	0
2024-10-23 13:45:00	0.539051	0.5033156	0.539051	0
2024-10-23 13:50:00	0.548431	0.5114775	0.548431	0
2024-10-23 13:55:00	0.556417	0.5196043	0.556417	0
2024-10-23 14:00:00	0.564755	0.5277313	0.564755	0
2024-10-23 14:05:00	0.572746	0.5358933	0.572746	0
2024-10-23 14:10:00	0.581429	0.5441247	0.581429	0
2024-10-23 14:15:00	0.589415	0.5522865	0.589415	0
2024-10-23 14:20:00	0.596709	0.5604832	0.596709	0
2024-10-23 14:25:00	0.604355	0.5684719	0.604355	0
2024-10-23 14:30:00	0.613384	0.5766692	0.613384	0
2024-10-23 14:35:00	0.621721	0.5849362	0.621721	0
2024-10-23 14:40:00	0.628318	0.5929249	0.628318	0
2024-10-23 14:45:00	0.637353	0.6010185	0.637353	0
2024-10-23 14:50:00	0.646727	0.6092157	0.646727	0
2024-10-23 14:55:00	0.653676	0.6173087	0.653676	0
2024-10-23 15:00:00	0.662359	0.6254017	0.662359	0
2024-10-23 15:05:00	0.670345	0.6334947	0.670345	0
2024-10-23 15:10:00	0.678331	0.6416569	0.678331	0
2024-10-23 15:15:00	0.686668	0.6498882	0.686668	0
2024-10-23 15:20:00	0.693958	0.6579456	0.693958	0
2024-10-23 15:25:00	0.703338	0.6661073	0.703338	0
2024-10-23 15:30:00	0.711324	0.6744079	0.711324	0
2024-10-23 15:35:00	0.718969	0.6825695	0.718969	0
2024-10-23 15:40:00	0.726609	0.6905577	0.726609	0
2024-10-23 15:45:00	0.735989	0.698789	0.735989	0
2024-10-23 15:50:00	0.743975	0.7069506	0.743975	0
2024-10-23 15:55:00	0.75127	0.7150431	0.75127	0
2024-10-23 16:00:00	0.759261	0.7231361	0.759261	0
2024-10-23 16:05:00	0.767247	0.731194	0.767247	0
2024-10-23 16:10:00	0.774542	0.7392524	0.774542	0
2024-10-23 16:15:00	0.784268	0.7473454	0.784268	0
2024-10-23 16:20:00	0.792599	0.7554729	0.792599	0
2024-10-23 16:25:00	0.800937	0.7636697	0.800937	0
2024-10-23 16:30:00	0.809274	0.7719362	0.809274	0
2024-10-23 16:35:00	0.81726	0.7800633	0.81726	0
2024-10-23 16:40:00	0.824554	0.7881212	0.824554	0
2024-10-23 16:45:00	0.831498	0.796144	0.831498	0
2024-10-23 16:50:00	0.839138	0.8041317	0.839138	0
2024-10-23 16:55:00	0.847821	0.8121891	0.847821	0
2024-10-23 17:00:00	0.855812	0.8203161	0.855812	0
2024-10-23 17:05:00	0.864841	0.8283734	0.864841	0
2024-10-23 17:10:00	0.873178	0.8364313	0.873178	0
2024-10-23 17:15:00	0.880819	0.8444195	0.880819	0
2024-10-23 17:20:00	0.887767	0.8522688	0.887767	0
2024-10-23 17:25:00	0.895407	0.8600835	0.895407	0
2024-10-23 17:30:00	0.903048	0.8679329	0.903048	0
2024-10-23 17:35:00	0.911385	0.8759216	0.911385	0
2024-10-23 17:40:00	0.919371	0.8839449	0.919371	0
2024-10-23 17:45:00	0.927362	0.891899	0.927362	0
2024-10-23 17:50:00	0.933614	0.8996792	0.933614	0
2024-10-23 17:55:00	0.942643	0.9074594	0.942643	0
2024-10-23 18:00:00	0.950634	0.915205	0.950634	0
2024-10-23 18:05:00	0.957929	0.922916	0.957929	0
2024-10-23 18:10:00	0.964877	0.930627	0.964877	0
2024-10-23 18:15:00	0.974257	0.938512	0.974257	0
2024-10-23 18:20:00	0.981551	0.9463623	0.981551	0
2024-10-23 18:25:00	0.988495	0.9540733	0.988495	0
2024-10-23 18:30:00	0.996832	0.9618194	0.996832	0
2024-10-23 18:35:00	1.00378	0.9694612	1.00378	0
2024-10-23 18:40:00	1.01211	0.9773108	1.01211	0
2024-10-23 18:45:00	1.02045	0.9850915	1.02045	0
2024-10-23 18:50:00	1.02635	0.9926631	1.02635	0
2024-10-23 18:55:00	1.03538	1.0004082	1.03538	0
2024-10-23 19:00:00	1.04059	1.0079795	1.04059	0
2024-10-23 19:05:00	1.05101	1.0156548	1.05101	0
2024-10-23 19:10:00	1.05518	1.0230177	1.05518	0
2024-10-23 19:15:00	1.06525	1.0306932	1.06525	0
2024-10-23 19:20:00	1.07011	1.038021	1.07011	0
2024-10-23 19:25:00	1.08018	1.045661	1.08018	0
2024-10-23 19:30:00	1.08574	1.053024	1.08574	0
2024-10-23 19:35:00	1.09546	1.060525	1.09546	0
2024-10-23 19:40:00	1.09998	1.067888	1.09998	0
2024-10-23 19:45:00	1.11075	1.075425	1.11075	0
2024-10-23 19:50:00	1.11492	1.082858	1.11492	0
2024-10-23 19:55:00	1.12534	1.090291	1.12534	0
2024-10-23 20:00:00	1.13055	1.097828	1.13055	0
2024-10-23 20:05:00	1.13958	1.105261	1.13958	0
2024-10-23 20:10:00	1.14548	1.112798	1.14548	0
2024-10-23 20:15:00	1.15451	1.120231	1.15451	0
2024-10-23 20:20:00	1.16042	1.127699	1.16042	0
2024-10-23 20:25:00	1.16701	1.134854	1.16701	0
2024-10-23 20:30:00	1.17639	1.142495	1.17639	0
2024-10-23 20:35:00	1.18091	1.149511	1.18091	0
2024-10-23 20:40:00	1.19098	1.157117	1.19098	0
2024-10-23 20:45:00	1.19688	1.164271	1.19688	0
2024-10-23 20:50:00	1.20522	1.171738	1.20522	0
2024-10-23 20:55:00	1.21217	1.178997	1.21217	0
2024-10-23 21:00:00	1.21772	1.186221	1.21772	0
2024-10-23 21:05:00	1.22745	1.193515	1.22745	0
2024-10-23 21:10:00	1.23335	1.200808	1.23335	0
2024-10-23 21:15:00	1.24065	1.208172	1.24065	0
2024-10-23 21:20:00	1.24864	1.215397	1.24864	0
2024-10-23 21:25:00	1.2542	1.222726	1.2542	0
2024-10-23 21:30:00	1.26357	1.229985	1.26357	0
2024-10-23 21:35:00	1.26983	1.23728	1.26983	0
2024-10-23 21:40:00	1.27468	1.244226	1.27468	0
2024-10-23 21:45:00	1.28441	1.25145	1.28441	0
2024-10-23 21:50:00	1.29101	1.258779	1.29101	0
2024-10-23 21:55:00	1.29622	1.265656	1.29622	0
2024-10-23 22:00:00	1.3056	1.272881	1.3056	0
2024-10-23 22:05:00	1.3115	1.279966	1.3115	0
2024-10-23 22:10:00	1.31741	1.286843	1.31741	0
2024-10-23 22:15:00	1.32679	1.294102	1.32679	0
2024-10-23 22:20:00	1.33304	1.301049	1.33304	0
2024-10-23 22:25:00	1.33859	1.307925	1.33859	0
2024-10-23 22:30:00	1.34728	1.315185	1.34728	0
2024-10-23 22:35:00	1.35423	1.322167	1.35423	0
2024-10-23 22:40:00	1.36013	1.329079	1.36013	0
2024-10-23 22:45:00	1.36777	1.336234	1.36777	0
2024-10-23 22:50:00	1.37507	1.343181	1.37507	0
2024-10-23 22:55:00	1.38132	1.350163	1.38132	0
2024-10-23 23:00:00	1.38861	1.357283	1.38861	0
2024-10-23 23:05:00	1.3959	1.364194	1.3959	0
2024-10-23 23:10:00	1.4025	1.37114	1.4025	0
2024-10-23 23:15:00	1.40876	1.378157	1.40876	0
2024-10-23 23:20:00	1.41674	1.385103	1.41674	0
2024-10-23 23:25:00	1.42404	1.392084	1.42404	0
2024-10-23 23:30:00	1.42994	1.399065	1.42994	0
2024-10-23 23:35:00	1.43654	1.405942	1.43654	0
2024-10-23 23:40:00	1.44453	1.412888	1.44453	0
2024-10-23 23:45:00	1.45078	1.419834	1.45078	0
2024-10-23 23:50:00	1.45738	1.426711	1.45738	0
2024-10-23 23:55:00	1.46502	1.433623	1.46502	0
2024-10-24 00:00:00	1.47197	1.44057	1.47197	0
2024-10-24 00:05:00	1.47892	1.447586	1.47892	0
2024-10-24 00:10:00	1.48518	1.45443	1.48518	0
2024-10-24 00:15:00	1.49212	1.461238	1.49212	0
2024-10-24 00:20:00	1.49907	1.468151	1.49907	0
2024-10-24 00:25:00	1.50601	1.475098	1.50601	0
2024-10-24 00:30:00	1.51262	1.481907	1.51262	0
2024-10-24 00:35:00	1.51921	1.48875	1.51921	0
2024-10-24 00:40:00	1.52616	1.495628	1.52616	0
2024-10-24 00:45:00	1.5331	1.502436	1.5331	0
2024-10-24 00:50:00	1.54005	1.509244	1.54005	0
2024-10-24 00:55:00	1.54699	1.516051	1.54699	0
2024-10-24 01:00:00	1.55394	1.522927	1.55394	0
2024-10-24 01:05:00	1.5602	1.529735	1.5602	0
2024-10-24 01:10:00	1.56715	1.536543	1.56715	0
2024-10-24 01:15:00	1.5741	1.543352	1.5741	0
2024-10-24 01:20:00	1.58069	1.550159	1.58069	0
2024-10-24 01:25:00	1.58799	1.557037	1.58799	0
2024-10-24 01:30:00	1.59424	1.563845	1.59424	0
2024-10-24 01:35:00	1.60118	1.570653	1.60118	0
2024-10-24 01:40:00	1.60812	1.57746	1.60812	0
2024-10-24 01:45:00	1.61472	1.584233	1.61472	0
2024-10-24 01:50:00	1.62133	1.590972	1.62133	0
2024-10-24 01:55:00	1.62792	1.597744	1.62792	0
2024-10-24 02:00:00	1.63487	1.604516	1.63487	0
2024-10-24 02:05:00	1.64146	1.611252	1.64146	0
2024-10-24 02:10:00	1.64876	1.618059	1.64876	0
2024-10-24 02:15:00	1.65536	1.624796	1.65536	0
2024-10-24 02:20:00	1.66196	1.631568	1.66196	0
2024-10-24 02:25:00	1.6689	1.63834	1.6689	0
2024-10-24 02:30:00	1.67515	1.645043	1.67515	0
2024-10-24 02:35:00	1.68245	1.651816	1.68245	0
2024-10-24 02:40:00	1.6887	1.658553	1.6887	0
2024-10-24 02:45:00	1.6953	1.665291	1.6953	0
2024-10-24 02:50:00	1.70259	1.672063	1.70259	0
2024-10-24 02:55:00	1.70884	1.678801	1.70884	0
2024-10-24 03:00:00	1.71579	1.685504	1.71579	0
2024-10-24 03:05:00	1.72274	1.692242	1.72274	0
2024-10-24 03:10:00	1.72899	1.698945	1.72899	0
2024-10-24 03:15:00	1.73593	1.705648	1.73593	0
2024-10-24 03:20:00	1.74288	1.712421	1.74288	0
2024-10-24 03:25:00	1.74948	1.719124	1.74948	0
2024-10-24 03:30:00	1.75573	1.725827	1.75573	0
2024-10-24 03:35:00	1.76303	1.7326	1.76303	0
2024-10-24 03:40:00	1.76962	1.739303	1.76962	0
2024-10-24 03:45:00	1.77657	1.746076	1.77657	0
2024-10-24 03:50:00	1.78317	1.752814	1.78317	0
2024-10-24 03:55:00	1.79012	1.759552	1.79012	0
2024-10-24 04:00:00	1.79672	1.766325	1.79672	0
2024-10-24 04:05:00	1.80401	1.773133	1.80401	0
2024-10-24 04:10:00	1.81026	1.779871	1.81026	0
2024-10-24 04:15:00	1.81686	1.786609	1.81686	0
2024-10-24 04:20:00	1.82416	1.793452	1.82416	0
2024-10-24 04:25:00	1.83076	1.800225	1.83076	0
2024-10-24 04:30:00	1.83735	1.806998	1.83735	0
2024-10-24 04:35:00	1.8443	1.813771	1.8443	0
2024-10-24 04:40:00	1.85125	1.820579	1.85125	0
2024-10-24 04:45:00	1.85785	1.827352	1.85785	0
2024-10-24 04:50:00	1.86514	1.834194	1.86514	0
2024-10-24 04:55:00	1.87209	1.841002	1.87209	0
2024-10-24 05:00:00	1.87869	1.847845	1.87869	0
2024-10-24 05:05:00	1.88529	1.854688	1.88529	0
2024-10-24 05:10:00	1.89223	1.861495	1.89223	0
2024-10-24 05:15:00	1.89918	1.868337	1.89918	0
2024-10-24 05:20:00	1.90613	1.875215	1.90613	0
2024-10-24 05:25:00	1.91307	1.882092	1.91307	0
2024-10-24 05:30:00	1.92037	1.889004	1.92037	0
2024-10-24 05:35:00	1.92836	1.896055	1.92836	0
2024-10-24 05:40:00	1.93531	1.903072	1.93531	0
2024-10-24 05:45:00	1.94469	1.910332	1.94469	0
2024-10-24 05:50:00	1.94851	1.917314	1.94851	0
2024-10-24 05:55:00	1.95546	1.924331	1.95546	0
2024-10-24 06:00:00	1.96206	1.931314	1.96206	0
2024-10-24 06:05:00	1.96935	1.938331	1.96935	0
2024-10-24 06:10:00	1.97699	1.945417	1.97699	0
2024-10-24 06:15:00	1.98359	1.952469	1.98359	0
2024-10-24 06:20:00	1.99088	1.95952	1.99088	0
2024-10-24 06:25:00	1.99817	1.966501	1.99817	0
2024-10-24 06:30:00	2.00547	1.973517	2.00547	0
2024-10-24 06:35:00	2.01311	1.980359	2.01311	0
2024-10-24 06:40:00	2.0197	1.987478	2.0197	0
2024-10-24 06:45:00	2.02769	1.994701	2.02769	0
2024-10-24 06:50:00	2.03465	2.00196	2.03465	0
2024-10-24 06:55:00	2.04195	2.00922	2.04195	0
2024-10-24 07:00:00	2.04994	2.016515	2.04994	0
2024-10-24 07:05:00	2.05759	2.023915	2.05759	0
2024-10-24 07:10:00	2.06454	2.031281	2.06454	0
2024-10-24 07:15:00	2.07149	2.038613	2.07149	0
2024-10-24 07:20:00	2.07982	2.046048	2.07982	0
2024-10-24 07:25:00	2.08677	2.053414	2.08677	0
2024-10-24 07:30:00	2.09475	2.060919	2.09475	0
2024-10-24 07:35:00	2.1024	2.06839	2.1024	0
2024-10-24 07:40:00	2.11038	2.075963	2.11038	0
2024-10-24 07:45:00	2.11733	2.083501	2.11733	0
2024-10-24 07:50:00	2.12531	2.091038	2.12531	0
2024-10-24 07:55:00	2.1333	2.098609	2.1333	0
2024-10-24 08:00:00	2.14094	2.106249	2.14094	0
2024-10-24 08:05:00	2.14788	2.113888	2.14788	0
2024-10-24 08:10:00	2.15656	2.121562	2.15656	0
2024-10-24 08:15:00	2.16455	2.12934	2.16455	0
2024-10-24 08:20:00	2.17149	2.137014	2.17149	0
2024-10-24 08:25:00	2.17982	2.144756	2.17982	0
2024-10-24 08:30:00	2.18781	2.152499	2.18781	0
2024-10-24 08:35:00	2.1958	2.160346	2.1958	0
2024-10-24 08:40:00	2.20309	2.168124	2.20309	0
2024-10-24 08:45:00	2.21143	2.175937	2.21143	0
2024-10-24 08:50:00	2.21873	2.183716	2.21873	0
2024-10-24 08:55:00	2.22741	2.191669	2.22741	0
2024-10-24 09:00:00	2.23541	2.199554	2.23541	0
2024-10-24 09:05:00	2.24409	2.207508	2.24409	0
2024-10-24 09:10:00	2.25278	2.215637	2.25278	0
2024-10-24 09:15:00	2.26008	2.223663	2.26008	0
2024-10-24 09:20:00	2.26877	2.231759	2.26877	0
2024-10-24 09:25:00	2.27675	2.239854	2.27675	0
2024-10-24 09:30:00	2.28474	2.248019	2.28474	0
2024-10-24 09:35:00	2.29342	2.256218	2.29342	0
2024-10-24 09:40:00	2.3021	2.264555	2.3021	0
2024-10-24 09:45:00	2.31043	2.272857	2.31043	0
2024-10-24 09:50:00	2.31876	2.281192	2.31876	0
2024-10-24 09:55:00	2.32675	2.289458	2.32675	0
2024-10-24 10:00:00	2.33543	2.297723	2.33543	0
2024-10-24 10:05:00	2.34376	2.306091	2.34376	0
2024-10-24 10:10:00	2.35279	2.314493	2.35279	0
2024-10-24 10:15:00	2.36078	2.322896	2.36078	0
2024-10-24 10:20:00	2.36946	2.331368	2.36946	0
2024-10-24 10:25:00	2.37849	2.339875	2.37849	0
2024-10-24 10:30:00	2.3896	2.348625	2.3896	0
2024-10-24 10:35:00	2.39863	2.357445	2.39863	0
2024-10-24 10:40:00	2.40593	2.366162	2.40593	0
2024-10-24 10:45:00	2.41045	2.374532	2.41045	0
2024-10-24 10:50:00	2.41739	2.382728	2.41739	0
2024-10-24 10:55:00	2.42608	2.39096	2.42608	0
2024-10-24 11:00:00	2.43547	2.399228	2.43547	0
2024-10-24 11:05:00	2.4438	2.40753	2.4438	0
2024-10-24 11:10:00	2.45214	2.415798	2.45214	0
2024-10-24 11:15:00	2.46082	2.424031	2.46082	0
2024-10-24 11:20:00	2.46881	2.431952	2.46881	0
2024-10-24 11:25:00	2.47715	2.439804	2.47715	0
2024-10-24 11:30:00	2.48583	2.447794	2.48583	0
2024-10-24 11:35:00	2.49382	2.456131	2.49382	0
2024-10-24 11:40:00	2.50216	2.464608	2.50216	0
2024-10-24 11:45:00	2.5105	2.47305	2.5105	0
2024-10-24 11:50:00	2.51814	2.481317	2.51814	0
2024-10-24 11:55:00	2.52647	2.489584	2.52647	0
2024-10-24 12:00:00	2.53446	2.497816	2.53446	0
2024-10-24 12:05:00	2.54175	2.505909	2.54175	0
2024-10-24 12:10:00	2.55008	2.514036	2.55008	0
2024-10-24 12:15:00	2.55772	2.522093	2.55772	0
2024-10-24 12:20:00	2.56536	2.530046	2.56536	0
2024-10-24 12:25:00	2.573	2.537964	2.573	0
2024-10-24 12:30:00	2.58064	2.545812	2.58064	0
2024-10-24 12:35:00	2.58828	2.55359	2.58828	0
2024-10-24 12:40:00	2.59522	2.561298	2.59522	0
2024-10-24 12:45:00	2.60217	2.568868	2.60217	0
2024-10-24 12:50:00	2.61016	2.576438	2.61016	0
2024-10-24 12:55:00	2.61745	2.584008	2.61745	0
2024-10-24 13:00:00	2.62439	2.591439	2.62439	0
2024-10-24 13:05:00	2.63134	2.598801	2.63134	0
2024-10-24 13:10:00	2.63829	2.606094	2.63829	0
2024-10-24 13:15:00	2.64523	2.613317	2.64523	0
2024-10-24 13:20:00	2.65218	2.620471	2.65218	0
2024-10-24 13:25:00	2.65843	2.627486	2.65843	0
2024-10-24 13:30:00	2.66538	2.634502	2.66538	0
2024-10-24 13:35:00	2.67198	2.641483	2.67198	0
2024-10-24 13:40:00	2.67858	2.648325	2.67858	0
2024-10-24 13:45:00	2.68553	2.655133	2.68553	0
2024-10-24 13:50:00	2.69108	2.661802	2.69108	0
2024-10-24 13:55:00	2.69768	2.668436	2.69768	0
2024-10-24 14:00:00	2.70428	2.675035	2.70428	0
2024-10-24 14:05:00	2.71019	2.681531	2.71019	0
2024-10-24 14:10:00	2.71609	2.687922	2.71609	0
2024-10-24 14:15:00	2.72165	2.694244	2.72165	0
2024-10-24 14:20:00	2.72755	2.700461	2.72755	0
2024-10-24 14:25:00	2.73346	2.706609	2.73346	0
2024-10-24 14:30:00	2.73833	2.712584	2.73833	0
2024-10-24 14:35:00	2.74493	2.718524	2.74493	0
2024-10-24 14:40:00	2.75049	2.724465	2.75049	0
2024-10-24 14:45:00	2.75605	2.730302	2.75605	0
2024-10-24 14:50:00	2.76126	2.736	2.76126	0
2024-10-24 14:55:00	2.76647	2.741628	2.76647	0
2024-10-24 15:00:00	2.77168	2.747187	2.77168	0
2024-10-24 15:05:00	2.77689	2.752711	2.77689	0
2024-10-24 15:10:00	2.78175	2.758131	2.78175	0
2024-10-24 15:15:00	2.78696	2.763481	2.78696	0
2024-10-24 15:20:00	2.79147	2.768795	2.79147	0
2024-10-24 15:25:00	2.79633	2.773935	2.79633	0
2024-10-24 15:30:00	2.80153	2.779039	2.80153	0
2024-10-24 15:35:00	2.8064	2.784074	2.8064	0
2024-10-24 15:40:00	2.81056	2.789004	2.81056	0
2024-10-24 15:45:00	2.81577	2.793934	2.81577	0
2024-10-24 15:50:00	2.81994	2.79876	2.81994	0
2024-10-24 15:55:00	2.82446	2.803517	2.82446	0
2024-10-24 16:00:00	2.82863	2.808205	2.82863	0
2024-10-24 16:05:00	2.83281	2.81279	2.83281	0
2024-10-24 16:10:00	2.83629	2.817272	2.83629	0
2024-10-24 16:15:00	2.8408	2.821719	2.8408	0
2024-10-24 16:20:00	2.84462	2.826028	2.84462	0
2024-10-24 16:25:00	2.84879	2.830267	2.84879	0
2024-10-24 16:30:00	2.8526	2.834471	2.8526	0
2024-10-24 16:35:00	2.85642	2.838536	2.85642	0
2024-10-24 16:40:00	2.85989	2.842531	2.85989	0
2024-10-24 16:45:00	2.86371	2.846456	2.86371	0
2024-10-24 16:50:00	2.86753	2.850346	2.86753	0
2024-10-24 16:55:00	2.87066	2.854131	2.87066	0
2024-10-24 17:00:00	2.87447	2.857949	2.87447	0
2024-10-24 17:05:00	2.87795	2.861664	2.87795	0
2024-10-24 17:10:00	2.88107	2.865309	2.88107	0
2024-10-24 17:15:00	2.8842	2.86885	2.8842	0
2024-10-24 17:20:00	2.88767	2.872357	2.88767	0
2024-10-24 17:25:00	2.89114	2.875829	2.89114	0
2024-10-24 17:30:00	2.89392	2.879232	2.89392	0
2024-10-24 17:35:00	2.8967	2.882531	2.8967	0
2024-10-24 17:40:00	2.89982	2.88576	2.89982	0
2024-10-24 17:45:00	2.90226	2.88892	2.90226	0
2024-10-24 17:50:00	2.90503	2.891976	2.90503	0
2024-10-24 17:55:00	2.90816	2.894997	2.90816	0
2024-10-24 18:00:00	2.91094	2.897984	2.91094	0
2024-10-24 18:05:00	2.91337	2.900901	2.91337	0
2024-10-24 18:10:00	2.91615	2.903749	2.91615	0
2024-10-24 18:15:00	2.91893	2.906528	2.91893	0
2024-10-24 18:20:00	2.92136	2.909272	2.92136	0
2024-10-24 18:25:00	2.92414	2.912016	2.92414	0
2024-10-24 18:30:00	2.92657	2.914691	2.92657	0
2024-10-24 18:35:00	2.92796	2.917261	2.92796	0
2024-10-24 18:40:00	2.93074	2.919832	2.93074	0
2024-10-24 18:45:00	2.93282	2.922298	2.93282	0
2024-10-24 18:50:00	2.9349	2.924694	2.9349	0
2024-10-24 18:55:00	2.93699	2.927056	2.93699	0
2024-10-24 19:00:00	2.93907	2.929348	2.93907	0
2024-10-24 19:05:00	2.94116	2.931571	2.94116	0
2024-10-24 19:10:00	2.94359	2.933794	2.94359	0
2024-10-24 19:15:00	2.94498	2.935878	2.94498	0
2024-10-24 19:20:00	2.94706	2.937927	2.94706	0
2024-10-24 19:25:00	2.94845	2.939976	2.94845	0
2024-10-24 19:30:00	2.95019	2.941921	2.95019	0
2024-10-24 19:35:00	2.95227	2.943866	2.95227	0
2024-10-24 19:40:00	2.95297	2.945673	2.95297	0
2024-10-24 19:45:00	2.95505	2.947479	2.95505	0
2024-10-24 19:50:00	2.95644	2.949216	2.95644	0
2024-10-24 19:55:00	2.95817	2.950917	2.95817	0
2024-10-24 20:00:00	2.95922	2.95248	2.95922	0
2024-10-24 20:05:00	2.96096	2.954078	2.96096	0
2024-10-24 20:10:00	2.96235	2.955607	2.96235	0
2024-10-24 20:15:00	2.96338	2.9571	2.96338	0
2024-10-24 20:20:00	2.96478	2.958559	2.96478	0
2024-10-24 20:25:00	2.96617	2.959949	2.96617	0
2024-10-24 20:30:00	2.96686	2.961338	2.96686	0
2024-10-24 20:35:00	2.9686	2.962693	2.9686	0
2024-10-24 20:40:00	2.96894	2.963943	2.96894	0
2024-10-24 20:45:00	2.96999	2.965125	2.96999	0
2024-10-24 20:50:00	2.97173	2.966376	2.97173	0
2024-10-24 20:55:00	2.97243	2.967523	2.97243	0
2024-10-24 21:00:00	2.97313	2.968601	2.97313	0
2024-10-24 21:05:00	2.97452	2.969715	2.97452	0
2024-10-24 21:10:00	2.97452	2.970689	2.97452	0
2024-10-24 21:15:00	2.97522	2.971594	2.97522	0
2024-10-24 21:20:00	2.97626	2.972534	2.97626	0
2024-10-24 21:25:00	2.9773	2.973404	2.9773	0
2024-10-24 21:30:00	2.97764	2.974274	2.97764	0
2024-10-24 21:35:00	2.97799	2.975074	2.97799	0
2024-10-24 21:40:00	2.97868	2.975769	2.97868	0
2024-10-24 21:45:00	2.98006	2.976532	2.98006	0
2024-10-24 21:50:00	2.98006	2.977225	2.98006	0
2024-10-24 21:55:00	2.98075	2.977848	2.98075	0
2024-10-24 22:00:00	2.9811	2.978506	2.9811	0
2024-10-24 22:05:00	2.98075	2.979059	2.98075	0
2024-10-24 22:10:00	2.98075	2.979508	2.98075	0
2024-10-24 22:15:00	2.98179	2.979957	2.98179	0
2024-10-24 22:20:00	2.98179	2.980372	2.98179	0
2024-10-24 22:25:00	2.98214	2.980787	2.98214	0
2024-10-24 22:30:00	2.98283	2.981202	2.98283	0
2024-10-24 22:35:00	2.98249	2.981445	2.98249	0
2024-10-24 22:40:00	2.98283	2.981722	2.98283	0
2024-10-24 22:45:00	2.98283	2.98193	2.98283	0
2024-10-24 22:50:00	2.98319	2.982139	2.98319	0
2024-10-24 22:55:00	2.98319	2.982383	2.98319	0
2024-10-24 23:00:00	2.98353	2.982661	2.98353	0
2024-10-24 23:05:00	2.98283	2.982765	2.98283	0
2024-10-24 23:10:00	2.98319	2.982905	2.98319	0
2024-10-24 23:15:00	2.98353	2.983044	2.98353	0
2024-10-24 23:20:00	2.98353	2.983114	2.98353	0
2024-10-24 23:25:00	2.98283	2.983148	2.98283	0
2024-10-24 23:30:00	2.98283	2.983148	2.98283	0
2024-10-24 23:35:00	2.98283	2.983148	2.98283	0
2024-10-24 23:40:00	2.98249	2.983078	2.98249	0
2024-10-24 23:45:00	2.98214	2.982973	2.98214	0
2024-10-24 23:50:00	2.98215	2.982835	2.98215	0
2024-10-24 23:55:00	2.98146	2.982698	2.98146	0
2024-10-25 00:00:00	2.98146	2.982525	2.98146	0
2024-10-25 00:05:00	2.98077	2.982249	2.98077	0
2024-10-25 00:10:00	2.98078	2.981974	2.98078	0
2024-10-25 00:15:00	2.98008	2.981699	2.98008	0
2024-10-25 00:20:00	2.98008	2.981424	2.98008	0
2024-10-25 00:25:00	2.97973	2.981114	2.97973	0
2024-10-25 00:30:00	2.97869	2.980734	2.97869	0
2024-10-25 00:35:00	2.97835	2.980355	2.97835	0
2024-10-25 00:40:00	2.978	2.97994	2.978	0
2024-10-25 00:45:00	2.97731	2.979525	2.97731	0
2024-10-25 00:50:00	2.97731	2.97911	2.97731	0
2024-10-25 00:55:00	2.97661	2.978694	2.97661	0
2024-10-25 01:00:00	2.97591	2.978207	2.97591	0
2024-10-25 01:05:00	2.97522	2.977721	2.97522	0
2024-10-25 01:10:00	2.97452	2.977165	2.97452	0
2024-10-25 01:15:00	2.97417	2.976609	2.97417	0
2024-10-25 01:20:00	2.97312	2.976052	2.97312	0
2024-10-25 01:25:00	2.97277	2.975494	2.97277	0
2024-10-25 01:30:00	2.97173	2.974867	2.97173	0
2024-10-25 01:35:00	2.97173	2.974309	2.97173	0
2024-10-25 01:40:00	2.97068	2.973646	2.97068	0
2024-10-25 01:45:00	2.96964	2.972949	2.96964	0
2024-10-25 01:50:00	2.96894	2.972252	2.96894	0
2024-10-25 01:55:00	2.9686	2.97159	2.9686	0
2024-10-25 02:00:00	2.9679	2.970928	2.9679	0
2024-10-25 02:05:00	2.96686	2.970197	2.96686	0
2024-10-25 02:10:00	2.96581	2.969466	2.96581	0
2024-10-25 02:15:00	2.96512	2.968701	2.96512	0
2024-10-25 02:20:00	2.96443	2.967971	2.96443	0
2024-10-25 02:25:00	2.96338	2.967136	2.96338	0
2024-10-25 02:30:00	2.96304	2.966372	2.96304	0
2024-10-25 02:35:00	2.96199	2.965607	2.96199	0
2024-10-25 02:40:00	2.96061	2.964774	2.96061	0
2024-10-25 02:45:00	2.95956	2.96387	2.95956	0
2024-10-25 02:50:00	2.95887	2.962967	2.95887	0
2024-10-25 02:55:00	2.95783	2.962064	2.95783	0
2024-10-25 03:00:00	2.95748	2.961231	2.95748	0
2024-10-25 03:05:00	2.95644	2.960363	2.95644	0
2024-10-25 03:10:00	2.95505	2.959425	2.95505	0
2024-10-25 03:15:00	2.95366	2.958453	2.95366	0
2024-10-25 03:20:00	2.95297	2.957446	2.95297	0
2024-10-25 03:25:00	2.95192	2.956439	2.95192	0
2024-10-25 03:30:00	2.95088	2.955466	2.95088	0
2024-10-25 03:35:00	2.95019	2.954529	2.95019	0
2024-10-25 03:40:00	2.94915	2.953557	2.94915	0
2024-10-25 03:45:00	2.94776	2.95255	2.94776	0
2024-10-25 03:50:00	2.94671	2.951473	2.94671	0
2024-10-25 03:55:00	2.94602	2.950431	2.94602	0
2024-10-25 04:00:00	2.94463	2.949389	2.94463	0
2024-10-25 04:05:00	2.94394	2.948417	2.94394	0
2024-10-25 04:10:00	2.94255	2.947375	2.94255	0
2024-10-25 04:15:00	2.94151	2.946334	2.94151	0
2024-10-25 04:20:00	2.94081	2.945327	2.94081	0
2024-10-25 04:25:00	2.93942	2.94425	2.93942	0
2024-10-25 04:30:00	2.93838	2.943173	2.93838	0
2024-10-25 04:35:00	2.93699	2.942096	2.93699	0
2024-10-25 04:40:00	2.9356	2.940985	2.9356	0
2024-10-25 04:45:00	2.9349	2.939873	2.9349	0
2024-10-25 04:50:00	2.93351	2.938761	2.93351	0
2024-10-25 04:55:00	2.93282	2.937649	2.93282	0
2024-10-25 05:00:00	2.93143	2.936537	2.93143	0
2024-10-25 05:05:00	2.93004	2.93539	2.93004	0
2024-10-25 05:10:00	2.92865	2.934174	2.92865	0
2024-10-25 05:15:00	2.92796	2.933028	2.92796	0
2024-10-25 05:20:00	2.92726	2.931916	2.92726	0
2024-10-25 05:25:00	2.92518	2.930735	2.92518	0
2024-10-25 05:30:00	2.92448	2.929623	2.92448	0
2024-10-25 05:35:00	2.92344	2.928477	2.92344	0
2024-10-25 05:40:00	2.9231	2.927436	2.9231	0
2024-10-25 05:45:00	2.92553	2.926707	2.92553	0
2024-10-25 05:50:00	2.92483	2.926047	2.92483	0
2024-10-25 05:55:00	2.91893	2.924936	2.91893	0
2024-10-25 06:00:00	2.91615	2.923686	2.91615	0
2024-10-25 06:05:00	2.91441	2.922331	2.91441	0
2024-10-25 06:10:00	2.91337	2.920942	2.91337	0
2024-10-25 06:15:00	2.91233	2.919657	2.91233	0
2024-10-25 06:20:00	2.91059	2.918268	2.91059	0
2024-10-25 06:25:00	2.90955	2.916879	2.90955	0
2024-10-25 06:30:00	2.90851	2.91542	2.90851	0
2024-10-25 06:35:00	2.90782	2.913649	2.90782	0
2024-10-25 06:40:00	2.90677	2.911843	2.90677	0
2024-10-25 06:45:00	2.90503	2.910453	2.90503	0
2024-10-25 06:50:00	2.904	2.909238	2.904	0
2024-10-25 06:55:00	2.9026	2.908057	2.9026	0
2024-10-25 07:00:00	2.90191	2.906911	2.90191	0
2024-10-25 07:05:00	2.90017	2.905695	2.90017	0
2024-10-25 07:10:00	2.89948	2.904584	2.89948	0
2024-10-25 07:15:00	2.89774	2.903403	2.89774	0
2024-10-25 07:20:00	2.8967	2.902222	2.8967	0
2024-10-25 07:25:00	2.89531	2.900971	2.89531	0
2024-10-25 07:30:00	2.89496	2.89979	2.89496	0
2024-10-25 07:35:00	2.89253	2.89854	2.89253	0
2024-10-25 07:40:00	2.89114	2.897254	2.89114	0
2024-10-25 07:45:00	2.88975	2.895969	2.88975	0
2024-10-25 07:50:00	2.88836	2.894614	2.88836	0
2024-10-25 07:55:00	2.88662	2.893259	2.88662	0
2024-10-25 08:00:00	2.88559	2.89187	2.88559	0
2024-10-25 08:05:00	2.88419	2.890515	2.88419	0
2024-10-25 08:10:00	2.8828	2.889125	2.8828	0
2024-10-25 08:15:00	2.88142	2.887736	2.88142	0
2024-10-25 08:20:00	2.88003	2.886243	2.88003	0
2024-10-25 08:25:00	2.87864	2.884854	2.87864	0
2024-10-25 08:30:00	2.87725	2.883465	2.87725	0
2024-10-25 08:35:00	2.87586	2.882076	2.87586	0
2024-10-25 08:40:00	2.87482	2.880722	2.87482	0
2024-10-25 08:45:00	2.87378	2.879438	2.87378	0
2024-10-25 08:50:00	2.87239	2.878118	2.87239	0
2024-10-25 08:55:00	2.871	2.876799	2.871	0
2024-10-25 09:00:00	2.86926	2.875445	2.86926	0
2024-10-25 09:05:00	2.86857	2.87416	2.86857	0
2024-10-25 09:10:00	2.86683	2.87284	2.86683	0
2024-10-25 09:15:00	2.86579	2.871555	2.86579	0
2024-10-25 09:20:00	2.86475	2.870305	2.86475	0
2024-10-25 09:25:00	2.86336	2.869055	2.86336	0
2024-10-25 09:30:00	2.86196	2.867769	2.86196	0
2024-10-25 09:35:00	2.86058	2.866449	2.86058	0
2024-10-25 09:40:00	2.85884	2.865094	2.85884	0
2024-10-25 09:45:00	2.85814	2.863808	2.85814	0
2024-10-25 09:50:00	2.85641	2.862523	2.85641	0
2024-10-25 09:55:00	2.85502	2.861168	2.85502	0
2024-10-25 10:00:00	2.85467	2.859952	2.85467	0
2024-10-25 10:05:00	2.85259	2.858632	2.85259	0
2024-10-25 10:10:00	2.85189	2.857346	2.85189	0
2024-10-25 10:15:00	2.85016	2.856026	2.85016	0
2024-10-25 10:20:00	2.84807	2.854637	2.84807	0
2024-10-25 10:25:00	2.84738	2.853317	2.84738	0
2024-10-25 10:30:00	2.84634	2.852067	2.84634	0
2024-10-25 10:35:00	2.84495	2.850748	2.84495	0
2024-10-25 10:40:00	2.84391	2.849498	2.84391	0
2024-10-25 10:45:00	2.84217	2.848213	2.84217	0
2024-10-25 10:50:00	2.84113	2.846859	2.84113	0
2024-10-25 10:55:00	2.83939	2.845539	2.83939	0
2024-10-25 11:00:00	2.83835	2.844185	2.83835	0
2024-10-25 11:05:00	2.83696	2.842865	2.83696	0
2024-10-25 11:10:00	2.83557	2.841615	2.83557	0
2024-10-25 11:15:00	2.83488	2.840365	2.83488	0
2024-10-25 11:20:00	2.83348	2.839079	2.83348	0
2024-10-25 11:25:00	2.83279	2.837863	2.83279	0
2024-10-25 11:30:00	2.83071	2.836543	2.83071	0
2024-10-25 11:35:00	2.82932	2.835258	2.82932	0
2024-10-25 11:40:00	2.82863	2.834008	2.82863	0
2024-10-25 11:45:00	2.82723	2.832792	2.82723	0
2024-10-25 11:50:00	2.82619	2.831576	2.82619	0
2024-10-25 11:55:00	2.82445	2.830325	2.82445	0
2024-10-25 12:00:00	2.82307	2.829075	2.82307	0
2024-10-25 12:05:00	2.82168	2.827755	2.82168	0
2024-10-25 12:10:00	2.82098	2.826505	2.82098	0
2024-10-25 12:15:00	2.82168	2.825394	2.82168	0
2024-10-25 12:20:00	2.82133	2.824456	2.82133	0
2024-10-25 12:25:00	2.8189	2.823414	2.8189	0
2024-10-25 12:30:00	2.81577	2.822128	2.81577	0
2024-10-25 12:35:00	2.81334	2.820739	2.81334	0
2024-10-25 12:40:00	2.81195	2.819315	2.81195	0
2024-10-25 12:45:00	2.81056	2.817926	2.81056	0
2024-10-25 12:50:00	2.81056	2.816675	2.81056	0
2024-10-25 12:55:00	2.80917	2.815424	2.80917	0
2024-10-25 13:00:00	2.80779	2.814105	2.80779	0
2024-10-25 13:05:00	2.80779	2.812716	2.80779	0
2024-10-25 13:10:00	2.8057	2.811153	2.8057	0
2024-10-25 13:15:00	2.805	2.809763	2.805	0
2024-10-25 13:20:00	2.80431	2.808617	2.80431	0
2024-10-25 13:25:00	2.80292	2.807575	2.80292	0
2024-10-25 13:30:00	2.80153	2.806533	2.80153	0
2024-10-25 13:35:00	2.80014	2.805491	2.80014	0
2024-10-25 13:40:00	2.79945	2.80438	2.79945	0
2024-10-25 13:45:00	2.79841	2.803304	2.79841	0
2024-10-25 13:50:00	2.79736	2.802261	2.79736	0
2024-10-25 13:55:00	2.79667	2.801149	2.79667	0
2024-10-25 14:00:00	2.79528	2.800107	2.79528	0
2024-10-25 14:05:00	2.79389	2.798996	2.79389	0
2024-10-25 14:10:00	2.7932	2.797885	2.7932	0
2024-10-25 14:15:00	2.79181	2.796774	2.79181	0
2024-10-25 14:20:00	2.79111	2.795732	2.79111	0
2024-10-25 14:25:00	2.78972	2.79469	2.78972	0
2024-10-25 14:30:00	2.78833	2.793578	2.78833	0
2024-10-25 14:35:00	2.78799	2.792536	2.78799	0
2024-10-25 14:40:00	2.7866	2.79146	2.7866	0
2024-10-25 14:45:00	2.78556	2.790349	2.78556	0
2024-10-25 14:50:00	2.78417	2.789238	2.78417	0
2024-10-25 14:55:00	2.78382	2.788231	2.78382	0
2024-10-25 15:00:00	2.78278	2.787189	2.78278	0
2024-10-25 15:05:00	2.78138	2.786146	2.78138	0
2024-10-25 15:10:00	2.78035	2.78507	2.78035	0
2024-10-25 15:15:00	2.78001	2.784099	2.78001	0
2024-10-25 15:20:00	2.77862	2.783128	2.77862	0
2024-10-25 15:25:00	2.77723	2.782052	2.77723	0
2024-10-25 15:30:00	2.77689	2.781081	2.77689	0
2024-10-25 15:35:00	2.77585	2.78011	2.77585	0
2024-10-25 15:40:00	2.77446	2.779139	2.77446	0
2024-10-25 15:45:00	2.77377	2.778134	2.77377	0
2024-10-25 15:50:00	2.77307	2.777163	2.77307	0
2024-10-25 15:55:00	2.77167	2.776192	2.77167	0
2024-10-25 16:00:00	2.77132	2.775289	2.77132	0
2024-10-25 16:05:00	2.76959	2.774247	2.76959	0
2024-10-25 16:10:00	2.76889	2.773274	2.76889	0
2024-10-25 16:15:00	2.7682	2.772371	2.7682	0
2024-10-25 16:20:00	2.7675	2.771432	2.7675	0
2024-10-25 16:25:00	2.76646	2.770493	2.76646	0
2024-10-25 16:30:00	2.76541	2.769588	2.76541	0
2024-10-25 16:35:00	2.76437	2.768648	2.76437	0
2024-10-25 16:40:00	2.76333	2.767674	2.76333	0
2024-10-25 16:45:00	2.76263	2.76677	2.76263	0
2024-10-25 16:50:00	2.76194	2.765832	2.76194	0
2024-10-25 16:55:00	2.76124	2.764997	2.76124	0
2024-10-25 17:00:00	2.76055	2.764163	2.76055	0
2024-10-25 17:05:00	2.75917	2.76326	2.75917	0
2024-10-25 17:10:00	2.75882	2.762392	2.75882	0
2024-10-25 17:15:00	2.75779	2.761525	2.75779	0
2024-10-25 17:20:00	2.7571	2.760694	2.7571	0
2024-10-25 17:25:00	2.7564	2.759897	2.7564	0
2024-10-25 17:30:00	2.75571	2.759135	2.75571	0
2024-10-25 17:35:00	2.75501	2.758373	2.75501	0
2024-10-25 17:40:00	2.75362	2.757541	2.75362	0
2024-10-25 17:45:00	2.75327	2.756744	2.75327	0
2024-10-25 17:50:00	2.75222	2.755911	2.75222	0
2024-10-25 17:55:00	2.75153	2.755147	2.75153	0
2024-10-25 18:00:00	2.75119	2.754384	2.75119	0
2024-10-25 18:05:00	2.75015	2.75362	2.75015	0
2024-10-25 18:10:00	2.74981	2.752891	2.74981	0
2024-10-25 18:15:00	2.74946	2.752197	2.74946	0
2024-10-25 18:20:00	2.74807	2.751433	2.74807	0
2024-10-25 18:25:00	2.74737	2.750669	2.74737	0
2024-10-25 18:30:00	2.74667	2.749974	2.74667	0
2024-10-25 18:35:00	2.74632	2.749279	2.74632	0
2024-10-25 18:40:00	2.74527	2.748584	2.74527	0
2024-10-25 18:45:00	2.74458	2.747889	2.74458	0
2024-10-25 18:50:00	2.74388	2.747158	2.74388	0
2024-10-25 18:55:00	2.74318	2.746461	2.74318	0
2024-10-25 19:00:00	2.74249	2.745729	2.74249	0
2024-10-25 19:05:00	2.74144	2.744927	2.74144	0
2024-10-25 19:10:00	2.7411	2.74423	2.7411	0
2024-10-25 19:15:00	2.7411	2.743603	2.7411	0
2024-10-25 19:20:00	2.73971	2.742907	2.73971	0
2024-10-25 19:25:00	2.73936	2.742211	2.73936	0
2024-10-25 19:30:00	2.73901	2.741585	2.73901	0
2024-10-25 19:35:00	2.73832	2.740959	2.73832	0
2024-10-25 19:40:00	2.73797	2.740368	2.73797	0
2024-10-25 19:45:00	2.73693	2.739743	2.73693	0
2024-10-25 19:50:00	2.73658	2.739152	2.73658	0
2024-10-25 19:55:00	2.73589	2.738597	2.73589	0
2024-10-25 20:00:00	2.73555	2.738042	2.73555	0
2024-10-25 20:05:00	2.73521	2.737453	2.73521	0
2024-10-25 20:10:00	2.73452	2.736934	2.73452	0
2024-10-25 20:15:00	2.73382	2.73638	2.73382	0
2024-10-25 20:20:00	2.73313	2.735792	2.73313	0
2024-10-25 20:25:00	2.73278	2.735238	2.73278	0
2024-10-25 20:30:00	2.73244	2.734685	2.73244	0
2024-10-25 20:35:00	2.73174	2.734166	2.73174	0
2024-10-25 20:40:00	2.73105	2.733613	2.73105	0
2024-10-25 20:45:00	2.73071	2.733095	2.73071	0
2024-10-25 20:50:00	2.73002	2.732542	2.73002	0
2024-10-25 20:55:00	2.73001	2.732022	2.73001	0
2024-10-25 21:00:00	2.72966	2.731536	2.72966	0
2024-10-25 21:05:00	2.72931	2.731085	2.72931	0
2024-10-25 21:10:00	2.72861	2.730633	2.72861	0
2024-10-25 21:15:00	2.72791	2.730146	2.72791	0
2024-10-25 21:20:00	2.72722	2.729624	2.72722	0
2024-10-25 21:25:00	2.72721	2.729171	2.72721	0
2024-10-25 21:30:00	2.72687	2.728753	2.72687	0
2024-10-25 21:35:00	2.72686	2.728368	2.72686	0
2024-10-25 21:40:00	2.72651	2.728017	2.72651	0
2024-10-25 21:45:00	2.72547	2.727563	2.72547	0
2024-10-25 21:50:00	2.72512	2.727109	2.72512	0
2024-10-25 21:55:00	2.72512	2.72669	2.72512	0
2024-10-25 22:00:00	2.72477	2.726306	2.72477	0
2024-10-25 22:05:00	2.72442	2.725957	2.72442	0
2024-10-25 22:10:00	2.72442	2.725677	2.72442	0
2024-10-25 22:15:00	2.72408	2.725364	2.72408	0
2024-10-25 22:20:00	2.72373	2.72505	2.72373	0
2024-10-25 22:25:00	2.72373	2.724737	2.72373	0
2024-10-25 22:30:00	2.72303	2.724389	2.72303	0
2024-10-25 22:35:00	2.72234	2.724076	2.72234	0
2024-10-25 22:40:00	2.72234	2.723798	2.72234	0
2024-10-25 22:45:00	2.72234	2.72352	2.72234	0
2024-10-25 22:50:00	2.72165	2.723208	2.72165	0
2024-10-25 22:55:00	2.72199	2.722965	2.72199	0
2024-10-25 23:00:00	2.72199	2.722722	2.72199	0
2024-10-25 23:05:00	2.72165	2.722479	2.72165	0
2024-10-25 23:10:00	2.7213	2.722236	2.7213	0
2024-10-25 23:15:00	2.7213	2.721993	2.7213	0
2024-10-25 23:20:00	2.72095	2.721785	2.72095	0
2024-10-25 23:25:00	2.72095	2.721646	2.72095	0
2024-10-25 23:30:00	2.72026	2.721438	2.72026	0
2024-10-25 23:35:00	2.7206	2.721264	2.7206	0
2024-10-25 23:40:00	2.71956	2.721055	2.71956	0
2024-10-25 23:45:00	2.71956	2.720812	2.71956	0
2024-10-25 23:50:00	2.71956	2.720569	2.71956	0
2024-10-25 23:55:00	2.71991	2.720395	2.71991	0
2024-10-26 00:00:00	2.71956	2.720221	2.71956	0
2024-10-26 00:05:00	2.71956	2.720047	2.71956	0
2024-10-26 00:10:00	2.71956	2.719908	2.71956	0
2024-10-26 00:15:00	2.71956	2.719769	2.71956	0
2024-10-26 00:20:00	2.71921	2.719664	2.71921	0
2024-10-26 00:25:00	2.71956	2.71956	2.71956	0
2024-10-26 00:30:00	2.71887	2.719491	2.71887	0
2024-10-26 00:35:00	2.71887	2.719422	2.71887	0
2024-10-26 00:40:00	2.71887	2.719353	2.71887	0
2024-10-26 00:45:00	2.71887	2.719249	2.71887	0
2024-10-26 00:50:00	2.71887	2.71918	2.71887	0
2024-10-26 00:55:00	2.71921	2.719145	2.71921	0
2024-10-26 01:00:00	2.71956	2.719145	2.71956	0
2024-10-26 01:05:00	2.71921	2.71911	2.71921	0
2024-10-26 01:10:00	2.71887	2.719076	2.71887	0
2024-10-26 01:15:00	2.71887	2.719007	2.71887	0
2024-10-26 01:20:00	2.71956	2.719076	2.71956	0
2024-10-26 01:25:00	2.71887	2.719076	2.71887	0
2024-10-26 01:30:00	2.71887	2.719076	2.71887	0
2024-10-26 01:35:00	2.71887	2.719076	2.71887	0
2024-10-26 01:40:00	2.71921	2.71911	2.71921	0
2024-10-26 01:45:00	2.71956	2.719145	2.71956	0
2024-10-26 01:50:00	2.71956	2.719145	2.71956	0
2024-10-26 01:55:00	2.71921	2.719145	2.71921	0
2024-10-26 02:00:00	2.71956	2.719214	2.71956	0
2024-10-26 02:05:00	2.71956	2.719283	2.71956	0
2024-10-26 02:10:00	2.71956	2.719283	2.71956	0
2024-10-26 02:15:00	2.71956	2.719352	2.71956	0
2024-10-26 02:20:00	2.72026	2.719491	2.72026	0
2024-10-26 02:25:00	2.71991	2.719595	2.71991	0
2024-10-26 02:30:00	2.72095	2.719769	2.72095	0
2024-10-26 02:35:00	2.72095	2.719908	2.72095	0
2024-10-26 02:40:00	2.7213	2.720082	2.7213	0
2024-10-26 02:45:00	2.72165	2.720326	2.72165	0
2024-10-26 02:50:00	2.72165	2.720535	2.72165	0
2024-10-26 02:55:00	2.72165	2.720744	2.72165	0
2024-10-26 03:00:00	2.72165	2.720953	2.72165	0
2024-10-26 03:05:00	2.72165	2.721162	2.72165	0
2024-10-26 03:10:00	2.72234	2.72137	2.72234	0
2024-10-26 03:15:00	2.72234	2.721613	2.72234	0
2024-10-26 03:20:00	2.72269	2.721787	2.72269	0
2024-10-26 03:25:00	2.72303	2.721995	2.72303	0
2024-10-26 03:30:00	2.72373	2.722238	2.72373	0
2024-10-26 03:35:00	2.72373	2.722446	2.72373	0
2024-10-26 03:40:00	2.72408	2.722689	2.72408	0
2024-10-26 03:45:00	2.72442	2.722966	2.72442	0
2024-10-26 03:50:00	2.72442	2.723243	2.72442	0
2024-10-26 03:55:00	2.72442	2.72352	2.72442	0
2024-10-26 04:00:00	2.72442	2.723728	2.72442	0
2024-10-26 04:05:00	2.72512	2.724006	2.72512	0
2024-10-26 04:10:00	2.72582	2.724319	2.72582	0
2024-10-26 04:15:00	2.72616	2.724632	2.72616	0
2024-10-26 04:20:00	2.72616	2.724875	2.72616	0
2024-10-26 04:25:00	2.72686	2.725188	2.72686	0
2024-10-26 04:30:00	2.72686	2.725466	2.72686	0
2024-10-26 04:35:00	2.72721	2.725745	2.72721	0
2024-10-26 04:40:00	2.72755	2.726058	2.72755	0
2024-10-26 04:45:00	2.72859	2.726475	2.72859	0
2024-10-26 04:50:00	2.72859	2.726892	2.72859	0
2024-10-26 04:55:00	2.72929	2.727309	2.72929	0
2024-10-26 05:00:00	2.72964	2.727691	2.72964	0
2024-10-26 05:05:00	2.72998	2.728073	2.72998	0
2024-10-26 05:10:00	2.72998	2.728455	2.72998	0
2024-10-26 05:15:00	2.73068	2.728837	2.73068	0
2024-10-26 05:20:00	2.73137	2.729288	2.73137	0
2024-10-26 05:25:00	2.73137	2.729704	2.73137	0
2024-10-26 05:30:00	2.73276	2.730225	2.73276	0
2024-10-26 05:35:00	2.73276	2.730642	2.73276	0
2024-10-26 05:40:00	2.73276	2.731059	2.73276	0
2024-10-26 05:45:00	2.73346	2.731476	2.73346	0
2024-10-26 05:50:00	2.73415	2.731927	2.73415	0
2024-10-26 05:55:00	2.73485	2.732414	2.73485	0
2024-10-26 06:00:00	2.73519	2.732935	2.73519	0
2024-10-26 06:05:00	2.73554	2.733421	2.73554	0
2024-10-26 06:10:00	2.73624	2.733908	2.73624	0
2024-10-26 06:15:00	2.73658	2.734429	2.73658	0
2024-10-26 06:20:00	2.73797	2.73495	2.73797	0
2024-10-26 06:25:00	2.73797	2.735471	2.73797	0
2024-10-26 06:30:00	2.73832	2.736027	2.73832	0
2024-10-26 06:35:00	2.73936	2.736617	2.73936	0
2024-10-26 06:40:00	2.73971	2.737173	2.73971	0
2024-10-26 06:45:00	2.7404	2.737728	2.7404	0
2024-10-26 06:50:00	2.7411	2.738319	2.7411	0
2024-10-26 06:55:00	2.74179	2.738944	2.74179	0
2024-10-26 07:00:00	2.74214	2.739534	2.74214	0
2024-10-26 07:05:00	2.74318	2.740194	2.74318	0
2024-10-26 07:10:00	2.74388	2.740785	2.74388	0
2024-10-26 07:15:00	2.74422	2.74141	2.74422	0
2024-10-26 07:20:00	2.74492	2.74207	2.74492	0
2024-10-26 07:25:00	2.74561	2.742695	2.74561	0
2024-10-26 07:30:00	2.74665	2.743389	2.74665	0
2024-10-26 07:35:00	2.74735	2.744084	2.74735	0
2024-10-26 07:40:00	2.74804	2.744778	2.74804	0
2024-10-26 07:45:00	2.74839	2.745438	2.74839	0
2024-10-26 07:50:00	2.74908	2.746132	2.74908	0
2024-10-26 07:55:00	2.74944	2.746758	2.74944	0
2024-10-26 08:00:00	2.75082	2.747452	2.75082	0
2024-10-26 08:05:00	2.75117	2.748147	2.75117	0
2024-10-26 08:10:00	2.75221	2.748876	2.75221	0
2024-10-26 08:15:00	2.7529	2.749605	2.7529	0
2024-10-26 08:20:00	2.7536	2.7503	2.7536	0
2024-10-26 08:25:00	2.75464	2.751029	2.75464	0
2024-10-26 08:30:00	2.75499	2.751724	2.75499	0
2024-10-26 08:35:00	2.75569	2.752454	2.75569	0
2024-10-26 08:40:00	2.75743	2.753289	2.75743	0
2024-10-26 08:45:00	2.75778	2.754123	2.75778	0
2024-10-26 08:50:00	2.75883	2.754924	2.75883	0
2024-10-26 08:55:00	2.75918	2.755725	2.75918	0
2024-10-26 09:00:00	2.76023	2.756527	2.76023	0
2024-10-26 09:05:00	2.76128	2.757365	2.76128	0
2024-10-26 09:10:00	2.76198	2.758203	2.76198	0
2024-10-26 09:15:00	2.76336	2.759075	2.76336	0
2024-10-26 09:20:00	2.76406	2.759982	2.76406	0
2024-10-26 09:25:00	2.76475	2.760888	2.76475	0
2024-10-26 09:30:00	2.76613	2.761758	2.76613	0
2024-10-26 09:35:00	2.76682	2.762662	2.76682	0
2024-10-26 09:40:00	2.76752	2.763531	2.76752	0
2024-10-26 09:45:00	2.76856	2.764469	2.76856	0
2024-10-26 09:50:00	2.7696	2.765406	2.7696	0
2024-10-26 09:55:00	2.77065	2.766343	2.77065	0
2024-10-26 10:00:00	2.77169	2.767314	2.77169	0
2024-10-26 10:05:00	2.77238	2.768216	2.77238	0
2024-10-26 10:10:00	2.77377	2.769187	2.77377	0
2024-10-26 10:15:00	2.77446	2.770158	2.77446	0
2024-10-26 10:20:00	2.77585	2.77113	2.77585	0
2024-10-26 10:25:00	2.77724	2.772172	2.77724	0
2024-10-26 10:30:00	2.77759	2.773179	2.77759	0
2024-10-26 10:35:00	2.77899	2.774222	2.77899	0
2024-10-26 10:40:00	2.78004	2.775266	2.78004	0
2024-10-26 10:45:00	2.78074	2.776275	2.78074	0
2024-10-26 10:50:00	2.78249	2.777355	2.78249	0
2024-10-26 10:55:00	2.78284	2.778401	2.78284	0
2024-10-26 11:00:00	2.78422	2.779446	2.78422	0
2024-10-26 11:05:00	2.78561	2.780561	2.78561	0
2024-10-26 11:10:00	2.787	2.781676	2.787	0
2024-10-26 11:15:00	2.78803	2.782755	2.78803	0
2024-10-26 11:20:00	2.78838	2.783834	2.78838	0
2024-10-26 11:25:00	2.78976	2.784911	2.78976	0
2024-10-26 11:30:00	2.79114	2.786021	2.79114	0
2024-10-26 11:35:00	2.79253	2.7872	2.79253	0
2024-10-26 11:40:00	2.79391	2.788342	2.79391	0
2024-10-26 11:45:00	2.7946	2.789518	2.7946	0
2024-10-26 11:50:00	2.79564	2.79066	2.79564	0
2024-10-26 11:55:00	2.79738	2.791837	2.79738	0
2024-10-26 12:00:00	2.79843	2.79298	2.79843	0
2024-10-26 12:05:00	2.79947	2.794124	2.79947	0
2024-10-26 12:10:00	2.80121	2.795407	2.80121	0
2024-10-26 12:15:00	2.80225	2.796656	2.80225	0
2024-10-26 12:20:00	2.80329	2.797871	2.80329	0
2024-10-26 12:25:00	2.80468	2.799086	2.80468	0
2024-10-26 12:30:00	2.80572	2.800267	2.80572	0
2024-10-26 12:35:00	2.8078	2.801587	2.8078	0
2024-10-26 12:40:00	2.80883	2.802906	2.80883	0
2024-10-26 12:45:00	2.81022	2.80419	2.81022	0
2024-10-26 12:50:00	2.81092	2.805439	2.81092	0
2024-10-26 12:55:00	2.81301	2.806793	2.81301	0
2024-10-26 13:00:00	2.81371	2.808043	2.81371	0
2024-10-26 13:05:00	2.81545	2.809363	2.81545	0
2024-10-26 13:10:00	2.81683	2.810717	2.81683	0
2024-10-26 13:15:00	2.81822	2.812071	2.81822	0
2024-10-26 13:20:00	2.81961	2.81346	2.81961	0
2024-10-26 13:25:00	2.8203	2.81471	2.8203	0
2024-10-26 13:30:00	2.82204	2.816031	2.82204	0
2024-10-26 13:35:00	2.82308	2.817317	2.82308	0
2024-10-26 13:40:00	2.82551	2.818776	2.82551	0
2024-10-26 13:45:00	2.82655	2.82013	2.82655	0
2024-10-26 13:50:00	2.82793	2.821552	2.82793	0
2024-10-26 13:55:00	2.82967	2.822974	2.82967	0
2024-10-26 14:00:00	2.83071	2.824362	2.83071	0
2024-10-26 14:05:00	2.83279	2.825819	2.83279	0
2024-10-26 14:10:00	2.83418	2.827276	2.83418	0
2024-10-26 14:15:00	2.83557	2.828803	2.83557	0
2024-10-26 14:20:00	2.83696	2.830295	2.83696	0
2024-10-26 14:25:00	2.83835	2.831822	2.83835	0
2024-10-26 14:30:00	2.83974	2.833245	2.83974	0
2024-10-26 14:35:00	2.84147	2.834737	2.84147	0
2024-10-26 14:40:00	2.84357	2.836301	2.84357	0
2024-10-26 14:45:00	2.84496	2.83783	2.84496	0
2024-10-26 14:50:00	2.8467	2.839429	2.8467	0
2024-10-26 14:55:00	2.84809	2.840959	2.84809	0
2024-10-26 15:00:00	2.84949	2.84249	2.84949	0
2024-10-26 15:05:00	2.85122	2.844055	2.85122	0
2024-10-26 15:10:00	2.85296	2.845655	2.85296	0
2024-10-26 15:15:00	2.85434	2.847254	2.85434	0
2024-10-26 15:20:00	2.85573	2.848853	2.85573	0
2024-10-26 15:25:00	2.85781	2.850487	2.85781	0
2024-10-26 15:30:00	2.8592	2.85205	2.8592	0
2024-10-26 15:35:00	2.86093	2.853647	2.86093	0
2024-10-26 15:40:00	2.86336	2.855313	2.86336	0
2024-10-26 15:45:00	2.86475	2.856979	2.86475	0
2024-10-26 15:50:00	2.86613	2.858643	2.86613	0
2024-10-26 15:55:00	2.86822	2.860343	2.86822	0
2024-10-26 16:00:00	2.86996	2.862043	2.86996	0
2024-10-26 16:05:00	2.87134	2.863743	2.87134	0
2024-10-26 16:10:00	2.87273	2.865443	2.87273	0
2024-10-26 16:15:00	2.87482	2.867144	2.87482	0
2024-10-26 16:20:00	2.8769	2.868914	2.8769	0
2024-10-26 16:25:00	2.87864	2.870685	2.87864	0
2024-10-26 16:30:00	2.88003	2.872352	2.88003	0
2024-10-26 16:35:00	2.88178	2.874055	2.88178	0
2024-10-26 16:40:00	2.88387	2.875829	2.88387	0
2024-10-26 16:45:00	2.88561	2.877568	2.88561	0
2024-10-26 16:50:00	2.88734	2.879306	2.88734	0
2024-10-26 16:55:00	2.88908	2.88108	2.88908	0
2024-10-26 17:00:00	2.89116	2.882923	2.89116	0
2024-10-26 17:05:00	2.8929	2.884731	2.8929	0
2024-10-26 17:10:00	2.89532	2.886573	2.89532	0
2024-10-26 17:15:00	2.89671	2.88838	2.89671	0
2024-10-26 17:20:00	2.89845	2.890222	2.89845	0
2024-10-26 17:25:00	2.90053	2.892097	2.90053	0
2024-10-26 17:30:00	2.90226	2.893936	2.90226	0
2024-10-26 17:35:00	2.90504	2.895879	2.90504	0
2024-10-26 17:40:00	2.90643	2.897788	2.90643	0
2024-10-26 17:45:00	2.90851	2.899731	2.90851	0
2024-10-26 17:50:00	2.91025	2.90164	2.91025	0
2024-10-26 17:55:00	2.91198	2.903548	2.91198	0
2024-10-26 18:00:00	2.91441	2.905457	2.91441	0
2024-10-26 18:05:00	2.91615	2.907401	2.91615	0
2024-10-26 18:10:00	2.91823	2.909379	2.91823	0
2024-10-26 18:15:00	2.92032	2.911358	2.92032	0
2024-10-26 18:20:00	2.9224	2.913372	2.9224	0
2024-10-26 18:25:00	2.92448	2.915316	2.92448	0
2024-10-26 18:30:00	2.92657	2.91733	2.92657	0
2024-10-26 18:35:00	2.92865	2.919344	2.92865	0
2024-10-26 18:40:00	2.93004	2.921323	2.93004	0
2024-10-26 18:45:00	2.93282	2.923407	2.93282	0
2024-10-26 18:50:00	2.93456	2.925422	2.93456	0
2024-10-26 18:55:00	2.93733	2.92754	2.93733	0
2024-10-26 19:00:00	2.93873	2.92959	2.93873	0
2024-10-26 19:05:00	2.94116	2.931674	2.94116	0
2024-10-26 19:10:00	2.94394	2.933828	2.94394	0
2024-10-26 19:15:00	2.94533	2.935913	2.94533	0
2024-10-26 19:20:00	2.94741	2.937997	2.94741	0
2024-10-26 19:25:00	2.94949	2.940081	2.94949	0
2024-10-26 19:30:00	2.95227	2.942304	2.95227	0
2024-10-26 19:35:00	2.95471	2.944493	2.95471	0
2024-10-26 19:40:00	2.95644	2.946681	2.95644	0
2024-10-26 19:45:00	2.95853	2.948801	2.95853	0
2024-10-26 19:50:00	2.96096	2.951024	2.96096	0
2024-10-26 19:55:00	2.96304	2.953212	2.96304	0
2024-10-26 20:00:00	2.96547	2.955365	2.96547	0
2024-10-26 20:05:00	2.96825	2.957657	2.96825	0
2024-10-26 20:10:00	2.96964	2.95988	2.96964	0
2024-10-26 20:15:00	2.97242	2.962173	2.97242	0
2024-10-26 20:20:00	2.9745	2.964396	2.9745	0
2024-10-26 20:25:00	2.97728	2.966653	2.97728	0
2024-10-26 20:30:00	2.97971	2.96898	2.97971	0
2024-10-26 20:35:00	2.98249	2.971376	2.98249	0
2024-10-26 20:40:00	2.98422	2.973702	2.98422	0
2024-10-26 20:45:00	2.98665	2.976063	2.98665	0
2024-10-26 20:50:00	2.98874	2.97839	2.98874	0
2024-10-26 20:55:00	2.99117	2.980682	2.99117	0
2024-10-26 21:00:00	2.99361	2.983079	2.99361	0
2024-10-26 21:05:00	2.99605	2.985442	2.99605	0
2024-10-26 21:10:00	2.99884	2.987876	2.99884	0
2024-10-26 21:15:00	3.00128	2.990276	3.00128	0
2024-10-26 21:20:00	3.00372	2.992677	3.00372	0
2024-10-26 21:25:00	3.0065	2.995078	3.0065	0
2024-10-26 21:30:00	3.00823	2.997479	3.00823	0
2024-10-26 21:35:00	3.01067	2.999881	3.01067	0
2024-10-26 21:40:00	3.01344	3.002351	3.01344	0
2024-10-26 21:45:00	3.01621	3.004855	3.01621	0
2024-10-26 21:50:00	3.01899	3.007393	3.01899	0
2024-10-26 21:55:00	3.02141	3.009929	3.02141	0
2024-10-26 22:00:00	3.02349	3.012394	3.02349	0
2024-10-26 22:05:00	3.02627	3.014893	3.02627	0
2024-10-26 22:10:00	3.02904	3.017425	3.02904	0
2024-10-26 22:15:00	3.03147	3.019922	3.03147	0
2024-10-26 22:20:00	3.03425	3.022524	3.03425	0
2024-10-26 22:25:00	3.03667	3.025124	3.03667	0
2024-10-26 22:30:00	3.03945	3.027725	3.03945	0
2024-10-26 22:35:00	3.04188	3.030292	3.04188	0
2024-10-26 22:40:00	3.04466	3.032859	3.04466	0
2024-10-26 22:45:00	3.04674	3.035392	3.04674	0
2024-10-26 22:50:00	3.05022	3.038065	3.05022	0
2024-10-26 22:55:00	3.0523	3.040668	3.0523	0
2024-10-26 23:00:00	3.05508	3.043272	3.05508	0
2024-10-26 23:05:00	3.05786	3.045911	3.05786	0
2024-10-26 23:10:00	3.06064	3.04855	3.06064	0
2024-10-26 23:15:00	3.06341	3.051224	3.06341	0
2024-10-26 23:20:00	3.0662	3.053899	3.0662	0
2024-10-26 23:25:00	3.06897	3.056608	3.06897	0
2024-10-26 23:30:00	3.07176	3.059318	3.07176	0
2024-10-26 23:35:00	3.07454	3.062098	3.07454	0
2024-10-26 23:40:00	3.07732	3.064808	3.07732	0
2024-10-26 23:45:00	3.08045	3.067623	3.08045	0
2024-10-26 23:50:00	3.08289	3.070404	3.08289	0
2024-10-26 23:55:00	3.08601	3.073219	3.08601	0
2024-10-27 00:00:00	3.08845	3.076	3.08845	0
2024-10-27 00:05:00	3.09192	3.078851	3.09192	0
2024-10-27 00:10:00	3.09504	3.081735	3.09504	0
2024-10-27 00:15:00	3.09782	3.08462	3.09782	0
2024-10-27 00:20:00	3.10094	3.087538	3.10094	0
2024-10-27 00:25:00	3.10372	3.090456	3.10372	0
2024-10-27 00:30:00	3.10649	3.093373	3.10649	0
2024-10-27 00:35:00	3.10927	3.096255	3.10927	0
2024-10-27 00:40:00	3.11239	3.099205	3.11239	0
2024-10-27 00:45:00	3.11552	3.102156	3.11552	0
2024-10-27 00:50:00	3.11899	3.10521	3.11899	0
2024-10-27 00:55:00	3.12178	3.108196	3.12178	0
2024-10-27 01:00:00	3.12456	3.111148	3.12456	0
2024-10-27 01:05:00	3.12769	3.114135	3.12769	0
2024-10-27 01:10:00	3.13152	3.117193	3.13152	0
2024-10-27 01:15:00	3.13395	3.120216	3.13395	0
2024-10-27 01:20:00	3.13707	3.123274	3.13707	0
2024-10-27 01:25:00	3.14054	3.126401	3.14054	0
2024-10-27 01:30:00	3.14401	3.129563	3.14401	0
2024-10-27 01:35:00	3.14679	3.13269	3.14679	0
2024-10-27 01:40:00	3.15026	3.135817	3.15026	0
2024-10-27 01:45:00	3.15373	3.139012	3.15373	0
2024-10-27 01:50:00	3.15651	3.142207	3.15651	0
2024-10-27 01:55:00	3.15963	3.145401	3.15963	0
2024-10-27 02:00:00	3.16345	3.148594	3.16345	0
2024-10-27 02:05:00	3.16623	3.151822	3.16623	0
2024-10-27 02:10:00	3.1697	3.155085	3.1697	0
2024-10-27 02:15:00	3.17317	3.158348	3.17317	0
2024-10-27 02:20:00	3.17699	3.161646	3.17699	0
2024-10-27 02:25:00	3.18012	3.164979	3.18012	0
2024-10-27 02:30:00	3.1829	3.168243	3.1829	0
2024-10-27 02:35:00	3.18672	3.171542	3.18672	0
2024-10-27 02:40:00	3.19019	3.17491	3.19019	0
2024-10-27 02:45:00	3.19401	3.178348	3.19401	0
2024-10-27 02:50:00	3.19679	3.181682	3.19679	0
2024-10-27 02:55:00	3.20062	3.185121	3.20062	0
2024-10-27 03:00:00	3.2041	3.188561	3.2041	0
2024-10-27 03:05:00	3.20792	3.192036	3.20792	0
2024-10-27 03:10:00	3.21105	3.195442	3.21105	0
2024-10-27 03:15:00	3.21453	3.198883	3.21453	0
2024-10-27 03:20:00	3.21765	3.202358	3.21765	0
2024-10-27 03:25:00	3.22182	3.205868	3.22182	0
2024-10-27 03:30:00	3.22529	3.209378	3.22529	0
2024-10-27 03:35:00	3.22911	3.212888	3.22911	0
2024-10-27 03:40:00	3.23292	3.216501	3.23292	0
2024-10-27 03:45:00	3.23639	3.220078	3.23639	0
2024-10-27 03:50:00	3.23986	3.223654	3.23986	0
2024-10-27 03:55:00	3.24403	3.227265	3.24403	0
2024-10-27 04:00:00	3.24785	3.230945	3.24785	0
2024-10-27 04:05:00	3.25097	3.234589	3.25097	0
2024-10-27 04:10:00	3.25514	3.238338	3.25514	0
2024-10-27 04:15:00	3.25896	3.242052	3.25896	0
2024-10-27 04:20:00	3.26279	3.245802	3.26279	0
2024-10-27 04:25:00	3.26627	3.249518	3.26627	0
2024-10-27 04:30:00	3.27009	3.253235	3.27009	0
2024-10-27 04:35:00	3.27426	3.257022	3.27426	0
2024-10-27 04:40:00	3.27809	3.260845	3.27809	0
2024-10-27 04:45:00	3.28191	3.264633	3.28191	0
2024-10-27 04:50:00	3.28573	3.268421	3.28573	0
2024-10-27 04:55:00	3.2899	3.272314	3.2899	0
2024-10-27 05:00:00	3.29406	3.276206	3.29406	0
2024-10-27 05:05:00	3.29823	3.280133	3.29823	0
2024-10-27 05:10:00	3.30206	3.28406	3.30206	0
2024-10-27 05:15:00	3.30588	3.288021	3.30588	0
2024-10-27 05:20:00	3.31005	3.292017	3.31005	0
2024-10-27 05:25:00	3.31387	3.295978	3.31387	0
2024-10-27 05:30:00	3.31804	3.299973	3.31804	0
2024-10-27 05:35:00	3.3222	3.304002	3.3222	0
2024-10-27 05:40:00	3.32602	3.308031	3.32602	0
2024-10-27 05:45:00	3.33018	3.312059	3.33018	0
2024-10-27 05:50:00	3.33469	3.316122	3.33469	0
2024-10-27 05:55:00	3.33851	3.32015	3.33851	0
2024-10-27 06:00:00	3.34267	3.324211	3.34267	0
2024-10-27 06:05:00	3.34684	3.328307	3.34684	0
2024-10-27 06:10:00	3.351	3.332402	3.351	0
2024-10-27 06:15:00	3.35517	3.336532	3.35517	0
2024-10-27 06:20:00	3.35969	3.340697	3.35969	0
2024-10-27 06:25:00	3.3642	3.344897	3.3642	0
2024-10-27 06:30:00	3.36837	3.349132	3.36837	0
2024-10-27 06:35:00	3.37253	3.353367	3.37253	0
2024-10-27 06:40:00	3.37705	3.357603	3.37705	0
2024-10-27 06:45:00	3.38087	3.361839	3.38087	0
2024-10-27 06:50:00	3.38608	3.36618	3.38608	0
2024-10-27 06:55:00	3.3906	3.370556	3.3906	0
2024-10-27 07:00:00	3.39407	3.374863	3.39407	0
2024-10-27 07:05:00	3.39893	3.379239	3.39893	0
2024-10-27 07:10:00	3.40345	3.383615	3.40345	0
2024-10-27 07:15:00	3.40796	3.387991	3.40796	0
2024-10-27 07:20:00	3.41213	3.392367	3.41213	0
2024-10-27 07:25:00	3.4163	3.396744	3.4163	0
2024-10-27 07:30:00	3.42151	3.40119	3.42151	0
2024-10-27 07:35:00	3.42535	3.405638	3.42535	0
2024-10-27 07:40:00	3.42952	3.409982	3.42952	0
2024-10-27 07:45:00	3.43508	3.41443	3.43508	0
2024-10-27 07:50:00	3.4396	3.418983	3.4396	0
2024-10-27 07:55:00	3.44411	3.423501	3.44411	0
2024-10-27 08:00:00	3.44828	3.427984	3.44828	0
2024-10-27 08:05:00	3.45313	3.432501	3.45313	0
2024-10-27 08:10:00	3.458	3.437088	3.458	0
2024-10-27 08:15:00	3.46251	3.441709	3.46251	0
2024-10-27 08:20:00	3.46667	3.446225	3.46667	0
2024-10-27 08:25:00	3.47188	3.450878	3.47188	0
2024-10-27 08:30:00	3.47604	3.45553	3.47604	0
2024-10-27 08:35:00	3.48091	3.460113	3.48091	0
2024-10-27 08:40:00	3.48577	3.46473	3.48577	0
2024-10-27 08:45:00	3.49028	3.469347	3.49028	0
2024-10-27 08:50:00	3.49549	3.474068	3.49549	0
2024-10-27 08:55:00	3.5	3.478755	3.5	0
2024-10-27 09:00:00	3.50417	3.483372	3.50417	0
2024-10-27 09:05:00	3.50938	3.488059	3.50938	0
2024-10-27 09:10:00	3.51459	3.492851	3.51459	0
2024-10-27 09:15:00	3.51911	3.497574	3.51911	0
2024-10-27 09:20:00	3.52397	3.502367	3.52397	0
2024-10-27 09:25:00	3.52918	3.507194	3.52918	0
2024-10-27 09:30:00	3.53369	3.511986	3.53369	0
2024-10-27 09:35:00	3.53856	3.516814	3.53856	0
2024-10-27 09:40:00	3.54307	3.521572	3.54307	0
2024-10-27 09:45:00	3.54828	3.5264	3.54828	0
2024-10-27 09:50:00	3.55314	3.531297	3.55314	0
2024-10-27 09:55:00	3.55801	3.53616	3.55801	0
2024-10-27 10:00:00	3.56357	3.541058	3.56357	0
2024-10-27 10:05:00	3.56808	3.545955	3.56808	0
2024-10-27 10:10:00	3.57294	3.550852	3.57294	0
2024-10-27 10:15:00	3.57815	3.555749	3.57815	0
2024-10-27 10:20:00	3.58301	3.560681	3.58301	0
2024-10-27 10:25:00	3.58823	3.565648	3.58823	0
2024-10-27 10:30:00	3.59344	3.570685	3.59344	0
2024-10-27 10:35:00	3.59796	3.575653	3.59796	0
2024-10-27 10:40:00	3.60283	3.580622	3.60283	0
2024-10-27 10:45:00	3.60805	3.585626	3.60805	0
2024-10-27 10:50:00	3.61361	3.59063	3.61361	0
2024-10-27 10:55:00	3.61882	3.595704	3.61882	0
2024-10-27 11:00:00	3.62333	3.600743	3.62333	0
2024-10-27 11:05:00	3.62889	3.605817	3.62889	0
2024-10-27 11:10:00	3.63409	3.610925	3.63409	0
2024-10-27 11:15:00	3.6393	3.616032	3.6393	0
2024-10-27 11:20:00	3.64416	3.621104	3.64416	0
2024-10-27 11:25:00	3.64972	3.62628	3.64972	0
2024-10-27 11:30:00	3.65527	3.631524	3.65527	0
2024-10-27 11:35:00	3.66013	3.636732	3.66013	0
2024-10-27 11:40:00	3.66499	3.64187	3.66499	0
2024-10-27 11:45:00	3.67019	3.647007	3.67019	0
2024-10-27 11:50:00	3.67506	3.65218	3.67506	0
2024-10-27 11:55:00	3.68027	3.657318	3.68027	0
2024-10-27 12:00:00	3.68582	3.662491	3.68582	0
2024-10-27 12:05:00	3.69138	3.667699	3.69138	0
2024-10-27 12:10:00	3.6966	3.672943	3.6966	0
2024-10-27 12:15:00	3.70217	3.678188	3.70217	0
2024-10-27 12:20:00	3.70738	3.683399	3.70738	0
2024-10-27 12:25:00	3.71225	3.688611	3.71225	0
2024-10-27 12:30:00	3.71781	3.693893	3.71781	0
2024-10-27 12:35:00	3.72267	3.699141	3.72267	0
2024-10-27 12:40:00	3.72822	3.704457	3.72822	0
2024-10-27 12:45:00	3.73378	3.709808	3.73378	0
2024-10-27 12:50:00	3.73864	3.71509	3.73864	0
2024-10-27 12:55:00	3.74419	3.720371	3.74419	0
2024-10-27 13:00:00	3.7494	3.725651	3.7494	0
2024-10-27 13:05:00	3.75425	3.730859	3.75425	0
2024-10-27 13:10:00	3.76016	3.736137	3.76016	0
2024-10-27 13:15:00	3.76537	3.741449	3.76537	0
2024-10-27 13:20:00	3.77092	3.74676	3.77092	0
2024-10-27 13:25:00	3.77613	3.752106	3.77613	0
2024-10-27 13:30:00	3.78134	3.757418	3.78134	0
2024-10-27 13:35:00	3.78655	3.762695	3.78655	0
2024-10-27 13:40:00	3.7921	3.768041	3.7921	0
2024-10-27 13:45:00	3.79697	3.773319	3.79697	0
2024-10-27 13:50:00	3.80253	3.778632	3.80253	0
2024-10-27 13:55:00	3.80808	3.784015	3.80808	0
2024-10-27 14:00:00	3.81329	3.789328	3.81329	0
2024-10-27 14:05:00	3.8192	3.794711	3.8192	0
2024-10-27 14:10:00	3.82441	3.80006	3.82441	0
2024-10-27 14:15:00	3.82927	3.805374	3.82927	0
2024-10-27 14:20:00	3.83448	3.810688	3.83448	0
2024-10-27 14:25:00	3.84004	3.816037	3.84004	0
2024-10-27 14:30:00	3.8456	3.821387	3.8456	0
2024-10-27 14:35:00	3.8508	3.82677	3.8508	0
2024-10-27 14:40:00	3.85567	3.832084	3.85567	0
2024-10-27 14:45:00	3.86088	3.837364	3.86088	0
2024-10-27 14:50:00	3.86678	3.842713	3.86678	0
2024-10-27 14:55:00	3.87199	3.847992	3.87199	0
2024-10-27 15:00:00	3.87755	3.853306	3.87755	0
2024-10-27 15:05:00	3.88311	3.85869	3.88311	0
2024-10-27 15:10:00	3.88831	3.864073	3.88831	0
2024-10-27 15:15:00	3.89318	3.869387	3.89318	0
2024-10-27 15:20:00	3.89839	3.874666	3.89839	0
2024-10-27 15:25:00	3.90359	3.879945	3.90359	0
2024-10-27 15:30:00	3.90881	3.885259	3.90881	0
2024-10-27 15:35:00	3.91402	3.890573	3.91402	0
2024-10-27 15:40:00	3.91923	3.895818	3.91923	0
2024-10-27 15:45:00	3.92479	3.901098	3.92479	0
2024-10-27 15:50:00	3.93034	3.906377	3.93034	0
2024-10-27 15:55:00	3.93555	3.911621	3.93555	0
2024-10-27 16:00:00	3.94007	3.916797	3.94007	0
2024-10-27 16:05:00	3.94562	3.922041	3.94562	0
2024-10-27 16:10:00	3.95083	3.927285	3.95083	0
2024-10-27 16:15:00	3.95604	3.93253	3.95604	0
2024-10-27 16:20:00	3.96091	3.93774	3.96091	0
2024-10-27 16:25:00	3.96646	3.942984	3.96646	0
2024-10-27 16:30:00	3.97098	3.948159	3.97098	0
2024-10-27 16:35:00	3.97619	3.953299	3.97619	0
2024-10-27 16:40:00	3.98105	3.95837	3.98105	0
2024-10-27 16:45:00	3.98626	3.963441	3.98626	0
2024-10-27 16:50:00	3.99147	3.968581	3.99147	0
2024-10-27 16:55:00	3.99598	3.973617	3.99598	0
2024-10-27 17:00:00	4.00085	3.978619	4.00085	0
2024-10-27 17:05:00	4.00641	3.983656	4.00641	0
2024-10-27 17:10:00	4.01092	3.988657	4.01092	0
2024-10-27 17:15:00	4.01648	3.993659	4.01648	0
2024-10-27 17:20:00	4.02065	3.998626	4.02065	0
2024-10-27 17:25:00	4.02585	4.003592	4.02585	0
2024-10-27 17:30:00	4.03107	4.008594	4.03107	0
2024-10-27 17:35:00	4.03593	4.013561	4.03593	0
2024-10-27 17:40:00	4.04044	4.018458	4.04044	0
2024-10-27 17:45:00	4.04496	4.023356	4.04496	0
2024-10-27 17:50:00	4.04982	4.028253	4.04982	0
2024-10-27 17:55:00	4.05503	4.033115	4.05503	0
2024-10-27 18:00:00	4.0592	4.037943	4.0592	0
2024-10-27 18:05:00	4.06371	4.042666	4.06371	0
2024-10-27 18:10:00	4.06858	4.047459	4.06858	0
2024-10-27 18:15:00	4.07344	4.052218	4.07344	0
2024-10-27 18:20:00	4.07761	4.056872	4.07761	0
2024-10-27 18:25:00	4.08212	4.061491	4.08212	0
2024-10-27 18:30:00	4.08664	4.066111	4.08664	0
2024-10-27 18:35:00	4.09115	4.07073	4.09115	0
2024-10-27 18:40:00	4.09533	4.075281	4.09533	0
2024-10-27 18:45:00	4.09985	4.079763	4.09985	0
2024-10-27 18:50:00	4.10368	4.084211	4.10368	0
2024-10-27 18:55:00	4.10855	4.088695	4.10855	0
2024-10-27 19:00:00	4.11237	4.093074	4.11237	0
2024-10-27 19:05:00	4.11654	4.097384	4.11654	0
2024-10-27 19:10:00	4.12036	4.101659	4.12036	0
2024-10-27 19:15:00	4.12383	4.10583	4.12383	0
2024-10-27 19:20:00	4.12765	4.109931	4.12765	0
2024-10-27 19:25:00	4.13181	4.113997	4.13181	0
2024-10-27 19:30:00	4.13597	4.118061	4.13597	0
2024-10-27 19:35:00	4.13875	4.121951	4.13875	0
2024-10-27 19:40:00	4.14152	4.125735	4.14152	0
2024-10-27 19:45:00	4.14569	4.129449	4.14569	0
2024-10-27 19:50:00	4.14846	4.133058	4.14846	0
2024-10-27 19:55:00	4.15124	4.136528	4.15124	0
2024-10-27 20:00:00	4.15402	4.139894	4.15402	0
2024-10-27 20:05:00	4.15715	4.143226	4.15715	0
2024-10-27 20:10:00	4.15992	4.146453	4.15992	0
2024-10-27 20:15:00	4.16201	4.149473	4.16201	0
2024-10-27 20:20:00	4.16479	4.152355	4.16479	0
2024-10-27 20:25:00	4.16722	4.155202	4.16722	0
2024-10-27 20:30:00	4.1693	4.15798	4.1693	0
2024-10-27 20:35:00	4.17208	4.160619	4.17208	0
2024-10-27 20:40:00	4.17347	4.16312	4.17347	0
2024-10-27 20:45:00	4.17555	4.165551	4.17555	0
2024-10-27 20:50:00	4.17764	4.167913	4.17764	0
2024-10-27 20:55:00	4.18007	4.170205	4.18007	0
2024-10-27 21:00:00	4.18111	4.172324	4.18111	0
2024-10-27 21:05:00	4.18354	4.174477	4.18354	0
2024-10-27 21:10:00	4.18459	4.176457	4.18459	0
2024-10-27 21:15:00	4.18667	4.178402	4.18667	0
2024-10-27 21:20:00	4.18805	4.180277	4.18805	0
2024-10-27 21:25:00	4.18979	4.182048	4.18979	0
2024-10-27 21:30:00	4.19153	4.183854	4.19153	0
2024-10-27 21:35:00	4.19223	4.185522	4.19223	0
2024-10-27 21:40:00	4.19396	4.187154	4.19396	0
2024-10-27 21:45:00	4.19674	4.188821	4.19674	0
2024-10-27 21:50:00	4.19709	4.190419	4.19709	0
2024-10-27 21:55:00	4.19778	4.191843	4.19778	0
2024-10-27 22:00:00	4.19952	4.193336	4.19952	0
2024-10-27 22:05:00	4.20056	4.194725	4.20056	0
2024-10-27 22:10:00	4.2016	4.19608	4.2016	0
2024-10-27 22:15:00	4.20264	4.197365	4.20264	0
2024-10-27 22:20:00	4.20369	4.198581	4.20369	0
2024-10-27 22:25:00	4.20507	4.199865	4.20507	0
2024-10-27 22:30:00	4.20577	4.201046	4.20577	0
2024-10-27 22:35:00	4.20681	4.202053	4.20681	0
2024-10-27 22:40:00	4.2082	4.203164	4.2082	0
2024-10-27 22:45:00	4.2089	4.204276	4.2089	0
2024-10-27 22:50:00	4.20959	4.205283	4.20959	0
2024-10-27 22:55:00	4.21098	4.206325	4.21098	0
2024-10-27 23:00:00	4.21168	4.207333	4.21168	0
2024-10-27 23:05:00	4.21237	4.208306	4.21237	0
2024-10-27 23:10:00	4.21376	4.209313	4.21376	0
2024-10-27 23:15:00	4.21446	4.210252	4.21446	0
2024-10-27 23:20:00	4.2148	4.211155	4.2148	0
2024-10-27 23:25:00	4.2155	4.212024	4.2155	0
2024-10-27 23:30:00	4.21654	4.212858	4.21654	0
2024-10-27 23:35:00	4.21758	4.213726	4.21758	0
2024-10-27 23:40:00	4.21793	4.21456	4.21793	0
2024-10-27 23:45:00	4.21932	4.215394	4.21932	0
2024-10-27 23:50:00	4.21932	4.216158	4.21932	0
2024-10-27 23:55:00	4.22001	4.216922	4.22001	0
2024-10-28 00:00:00	4.22071	4.217617	4.22071	0
2024-10-28 00:05:00	4.2214	4.218311	4.2214	0
2024-10-28 00:10:00	4.2221	4.219041	4.2221	0
2024-10-28 00:15:00	4.22279	4.21977	4.22279	0
2024-10-28 00:20:00	4.22383	4.220499	4.22383	0
2024-10-28 00:25:00	4.22453	4.221194	4.22453	0
2024-10-28 00:30:00	4.22453	4.221854	4.22453	0
2024-10-28 00:35:00	4.22522	4.222444	4.22522	0
2024-10-28 00:40:00	4.22557	4.223069	4.22557	0
2024-10-28 00:45:00	4.22592	4.22366	4.22592	0
2024-10-28 00:50:00	4.22696	4.224285	4.22696	0
2024-10-28 00:55:00	4.22765	4.22491	4.22765	0
2024-10-28 01:00:00	4.22765	4.225465	4.22765	0
2024-10-28 01:05:00	4.22835	4.226021	4.22835	0
2024-10-28 01:10:00	4.22904	4.226542	4.22904	0
2024-10-28 01:15:00	4.22974	4.227063	4.22974	0
2024-10-28 01:20:00	4.23008	4.227618	4.23008	0
2024-10-28 01:25:00	4.23078	4.228174	4.23078	0
2024-10-28 01:30:00	4.23112	4.228729	4.23112	0
2024-10-28 01:35:00	4.23112	4.229249	4.23112	0
2024-10-28 01:40:00	4.23182	4.229735	4.23182	0
2024-10-28 01:45:00	4.23251	4.230221	4.23251	0
2024-10-28 01:50:00	4.23321	4.230777	4.23321	0
2024-10-28 01:55:00	4.23356	4.231298	4.23356	0
2024-10-28 02:00:00	4.23391	4.231785	4.23391	0
2024-10-28 02:05:00	4.2346	4.232271	4.2346	0
2024-10-28 02:10:00	4.23425	4.232688	4.23425	0
2024-10-28 02:15:00	4.2346	4.23307	4.2346	0
2024-10-28 02:20:00	4.23564	4.233522	4.23564	0
2024-10-28 02:25:00	4.23599	4.234009	4.23599	0
2024-10-28 02:30:00	4.23669	4.234496	4.23669	0
2024-10-28 02:35:00	4.2367	4.234915	4.2367	0
2024-10-28 02:40:00	4.23706	4.2353	4.23706	0
2024-10-28 02:45:00	4.23741	4.235685	4.23741	0
2024-10-28 02:50:00	4.23811	4.236105	4.23811	0
2024-10-28 02:55:00	4.23811	4.236456	4.23811	0
2024-10-28 03:00:00	4.23847	4.236878	4.23847	0
2024-10-28 03:05:00	4.23917	4.237335	4.23917	0
2024-10-28 03:10:00	4.23952	4.237723	4.23952	0
2024-10-28 03:15:00	4.23951	4.238075	4.23951	0
2024-10-28 03:20:00	4.23985	4.238391	4.23985	0
2024-10-28 03:25:00	4.2402	4.238741	4.2402	0
2024-10-28 03:30:00	4.24158	4.239193	4.24158	0
2024-10-28 03:35:00	4.24157	4.239609	4.24157	0
2024-10-28 03:40:00	4.24157	4.239955	4.24157	0
2024-10-28 03:45:00	4.24226	4.24037	4.24226	0
2024-10-28 03:50:00	4.24225	4.240748	4.24225	0
2024-10-28 03:55:00	4.24259	4.24109	4.24259	0
2024-10-28 04:00:00	4.24259	4.241397	4.24259	0
2024-10-28 04:05:00	4.24363	4.241809	4.24363	0
2024-10-28 04:10:00	4.24398	4.242222	4.24398	0
2024-10-28 04:15:00	4.24433	4.242635	4.24433	0
2024-10-28 04:20:00	4.24433	4.24291	4.24433	0
2024-10-28 04:25:00	4.24435	4.243188	4.24435	0
2024-10-28 04:30:00	4.24505	4.243536	4.24505	0
2024-10-28 04:35:00	4.24505	4.243815	4.24505	0
2024-10-28 04:40:00	4.2454	4.24413	4.2454	0
2024-10-28 04:45:00	4.24574	4.244445	4.24574	0
2024-10-28 04:50:00	4.24609	4.244795	4.24609	0
2024-10-28 04:55:00	4.24678	4.24511	4.24678	0
2024-10-28 05:00:00	4.24712	4.245424	4.24712	0
2024-10-28 05:05:00	4.24712	4.245703	4.24712	0
2024-10-28 05:10:00	4.24781	4.246051	4.24781	0
2024-10-28 05:15:00	4.24781	4.246397	4.24781	0
2024-10-28 05:20:00	4.2478	4.246672	4.2478	0
2024-10-28 05:25:00	4.2478	4.246947	4.2478	0
2024-10-28 05:30:00	4.2485	4.247257	4.2485	0
2024-10-28 05:35:00	4.24814	4.247497	4.24814	0
2024-10-28 05:40:00	4.24849	4.247737	4.24849	0
2024-10-28 05:45:00	4.24884	4.247943	4.24884	0
2024-10-28 05:50:00	4.24988	4.248219	4.24988	0
2024-10-28 05:55:00	4.25023	4.24853	4.25023	0
2024-10-28 06:00:00	4.25058	4.248807	4.25058	0
2024-10-28 06:05:00	4.25023	4.249049	4.25023	0
2024-10-28 06:10:00	4.25058	4.249327	4.25058	0
2024-10-28 06:15:00	4.25058	4.249605	4.25058	0
2024-10-28 06:20:00	4.25128	4.249883	4.25128	0
2024-10-28 06:25:00	4.25128	4.250197	4.25128	0
2024-10-28 06:30:00	4.25199	4.250547	4.25199	0
2024-10-28 06:35:00	4.25234	4.250897	4.25234	0
2024-10-28 06:40:00	4.25269	4.251178	4.25269	0
2024-10-28 06:45:00	4.25269	4.251424	4.25269	0
2024-10-28 06:50:00	4.25234	4.2516	4.25234	0
2024-10-28 06:55:00	4.25338	4.251915	4.25338	0
2024-10-28 07:00:00	4.25338	4.252195	4.25338	0
2024-10-28 07:05:00	4.25372	4.252509	4.25372	0
2024-10-28 07:10:00	4.25371	4.252752	4.25371	0
2024-10-28 07:15:00	4.25406	4.25303	4.25406	0
2024-10-28 07:20:00	4.25406	4.253237	4.25406	0
2024-10-28 07:25:00	4.2551	4.253513	4.2551	0
2024-10-28 07:30:00	4.25544	4.253788	4.25544	0
2024-10-28 07:35:00	4.25509	4.254028	4.25509	0
2024-10-28 07:40:00	4.25544	4.254338	4.25544	0
2024-10-28 07:45:00	4.25578	4.254578	4.25578	0
2024-10-28 07:50:00	4.25544	4.254784	4.25544	0
2024-10-28 07:55:00	4.25578	4.25499	4.25578	0
2024-10-28 08:00:00	4.25613	4.255232	4.25613	0
2024-10-28 08:05:00	4.25613	4.255439	4.25613	0
2024-10-28 08:10:00	4.25613	4.255646	4.25613	0
2024-10-28 08:15:00	4.25717	4.255853	4.25717	0
2024-10-28 08:20:00	4.25752	4.256061	4.25752	0
2024-10-28 08:25:00	4.25752	4.256304	4.25752	0
2024-10-28 08:30:00	4.25787	4.256547	4.25787	0
2024-10-28 08:35:00	4.25822	4.256791	4.25822	0
2024-10-28 08:40:00	4.25822	4.257069	4.25822	0
2024-10-28 08:45:00	4.25822	4.257313	4.25822	0
2024-10-28 08:50:00	4.25857	4.257557	4.25857	0
2024-10-28 08:55:00	4.25822	4.257766	4.25822	0
2024-10-28 09:00:00	4.25892	4.258045	4.25892	0
2024-10-28 09:05:00	4.25963	4.258291	4.25963	0
2024-10-28 09:10:00	4.25998	4.258537	4.25998	0
2024-10-28 09:15:00	4.25964	4.258749	4.25964	0
2024-10-28 09:20:00	4.25999	4.258961	4.25999	0
2024-10-28 09:25:00	4.26033	4.259172	4.26033	0
2024-10-28 09:30:00	4.26068	4.259418	4.26068	0
2024-10-28 09:35:00	4.26068	4.259664	4.26068	0
2024-10-28 09:40:00	4.26104	4.259911	4.26104	0
2024-10-28 09:45:00	4.26105	4.260194	4.26105	0
2024-10-28 09:50:00	4.26106	4.260408	4.26106	0
2024-10-28 09:55:00	4.26107	4.260552	4.26107	0
2024-10-28 10:00:00	4.26142	4.260696	4.26142	0
2024-10-28 10:05:00	4.26211	4.260943	4.26211	0
2024-10-28 10:10:00	4.26245	4.261189	4.26245	0
2024-10-28 10:15:00	4.26244	4.2614	4.26244	0
2024-10-28 10:20:00	4.26243	4.261575	4.26243	0
2024-10-28 10:25:00	4.26242	4.261749	4.26242	0
2024-10-28 10:30:00	4.26311	4.261956	4.26311	0
2024-10-28 10:35:00	4.26345	4.262196	4.26345	0
2024-10-28 10:40:00	4.2638	4.26247	4.2638	0
2024-10-28 10:45:00	4.2638	4.262743	4.2638	0
2024-10-28 10:50:00	4.26381	4.262982	4.26381	0
2024-10-28 10:55:00	4.26381	4.263152	4.26381	0
2024-10-28 11:00:00	4.26381	4.263288	4.26381	0
2024-10-28 11:05:00	4.2645	4.263494	4.2645	0
2024-10-28 11:10:00	4.26485	4.263736	4.26485	0
2024-10-28 11:15:00	4.2645	4.263944	4.2645	0
2024-10-28 11:20:00	4.26484	4.264117	4.26484	0
2024-10-28 11:25:00	4.26483	4.264255	4.26483	0
2024-10-28 11:30:00	4.26587	4.264462	4.26587	0
2024-10-28 11:35:00	4.26622	4.264704	4.26622	0
2024-10-28 11:40:00	4.26621	4.264944	4.26621	0
2024-10-28 11:45:00	4.26621	4.265184	4.26621	0
2024-10-28 11:50:00	4.26656	4.265459	4.26656	0
2024-10-28 11:55:00	4.26655	4.265664	4.26655	0
2024-10-28 12:00:00	4.26655	4.265834	4.26655	0
2024-10-28 12:05:00	4.26655	4.266039	4.26655	0
2024-10-28 12:10:00	4.26724	4.266279	4.26724	0
2024-10-28 12:15:00	4.2676	4.266556	4.2676	0
2024-10-28 12:20:00	4.26724	4.266693	4.26724	0
2024-10-28 12:25:00	4.2676	4.266831	4.2676	0
2024-10-28 12:30:00	4.26794	4.267004	4.26794	0
2024-10-28 12:35:00	4.26829	4.267212	4.26829	0
2024-10-28 12:40:00	4.26829	4.267385	4.26829	0
2024-10-28 12:45:00	4.26864	4.267594	4.26864	0
2024-10-28 12:50:00	4.26864	4.267803	4.26864	0
2024-10-28 12:55:00	4.26898	4.268046	4.26898	0
2024-10-28 13:00:00	4.26898	4.26822	4.26898	0
2024-10-28 13:05:00	4.26898	4.268358	4.26898	0
2024-10-28 13:10:00	4.26933	4.268567	4.26933	0
2024-10-28 13:15:00	4.26933	4.26874	4.26933	0
2024-10-28 13:20:00	4.26968	4.268914	4.26968	0
2024-10-28 13:25:00	4.26968	4.269053	4.26968	0
2024-10-28 13:30:00	4.26968	4.269192	4.26968	0
2024-10-28 13:35:00	4.27003	4.269331	4.27003	0
2024-10-28 13:40:00	4.27072	4.269539	4.27072	0
2024-10-28 13:45:00	4.27037	4.269678	4.27037	0
2024-10-28 13:50:00	4.27037	4.269817	4.27037	0
2024-10-28 13:55:00	4.27072	4.269991	4.27072	0
2024-10-28 14:00:00	4.27142	4.2702	4.27142	0
2024-10-28 14:05:00	4.27107	4.270374	4.27107	0
2024-10-28 14:10:00	4.27142	4.270548	4.27142	0
2024-10-28 14:15:00	4.27176	4.270756	4.27176	0
2024-10-28 14:20:00	4.27211	4.270999	4.27211	0
2024-10-28 14:25:00	4.27211	4.271207	4.27211	0
2024-10-28 14:30:00	4.27211	4.271346	4.27211	0
2024-10-28 14:35:00	4.27211	4.27152	4.27211	0
2024-10-28 14:40:00	4.27211	4.271694	4.27211	0
2024-10-28 14:45:00	4.27246	4.271868	4.27246	0
2024-10-28 14:50:00	4.27246	4.271972	4.27246	0
2024-10-28 14:55:00	4.2728	4.272145	4.2728	0
2024-10-28 15:00:00	4.27281	4.272284	4.27281	0
2024-10-28 15:05:00	4.27316	4.272424	4.27316	0
2024-10-28 15:10:00	4.27352	4.272565	4.27352	0
2024-10-28 15:15:00	4.27353	4.272707	4.27353	0
2024-10-28 15:20:00	4.27353	4.272849	4.27353	0
2024-10-28 15:25:00	4.27353	4.272991	4.27353	0
2024-10-28 15:30:00	4.27388	4.273168	4.27388	0
2024-10-28 15:35:00	4.27388	4.27331	4.27388	0
2024-10-28 15:40:00	4.27457	4.273521	4.27457	0
2024-10-28 15:45:00	4.27491	4.273732	4.27491	0
2024-10-28 15:50:00	4.27421	4.273872	4.27421	0
2024-10-28 15:55:00	4.2749	4.274046	4.2749	0
2024-10-28 16:00:00	4.27525	4.274219	4.27525	0
2024-10-28 16:05:00	4.2749	4.274356	4.2749	0
2024-10-28 16:10:00	4.27526	4.274529	4.27526	0
2024-10-28 16:15:00	4.27526	4.274702	4.27526	0
2024-10-28 16:20:00	4.27596	4.27491	4.27596	0
2024-10-28 16:25:00	4.27562	4.275084	4.27562	0
2024-10-28 16:30:00	4.27562	4.275189	4.27562	0
2024-10-28 16:35:00	4.27561	4.275259	4.27561	0
2024-10-28 16:40:00	4.27596	4.275434	4.27596	0
2024-10-28 16:45:00	4.27665	4.275609	4.27665	0
2024-10-28 16:50:00	4.277	4.275784	4.277	0
2024-10-28 16:55:00	4.27631	4.275925	4.27631	0
2024-10-28 17:00:00	4.27632	4.276031	4.27632	0
2024-10-28 17:05:00	4.27736	4.276241	4.27736	0
2024-10-28 17:10:00	4.27736	4.276381	4.27736	0
2024-10-28 17:15:00	4.27666	4.276485	4.27666	0
2024-10-28 17:20:00	4.2777	4.276693	4.2777	0
2024-10-28 17:25:00	4.2777	4.276902	4.2777	0
2024-10-28 17:30:00	4.27804	4.27711	4.27804	0
2024-10-28 17:35:00	4.27839	4.277284	4.27839	0
2024-10-28 17:40:00	4.27768	4.277352	4.27768	0
2024-10-28 17:45:00	4.27803	4.277524	4.27803	0
2024-10-28 17:50:00	4.27802	4.277694	4.27802	0
2024-10-28 17:55:00	4.27837	4.277795	4.27837	0
2024-10-28 18:00:00	4.27836	4.277895	4.27836	0
2024-10-28 18:05:00	4.27906	4.278135	4.27906	0
2024-10-28 18:10:00	4.27871	4.278236	4.27871	0
2024-10-28 18:15:00	4.27871	4.278337	4.27871	0
2024-10-28 18:20:00	4.27906	4.278439	4.27906	0
2024-10-28 18:25:00	4.27975	4.278575	4.27975	0
2024-10-28 18:30:00	4.2794	4.278747	4.2794	0
2024-10-28 18:35:00	4.2801	4.278954	4.2801	0
2024-10-28 18:40:00	4.2801	4.279162	4.2801	0
2024-10-28 18:45:00	4.2801	4.279335	4.2801	0
2024-10-28 18:50:00	4.28045	4.279544	4.28045	0
2024-10-28 18:55:00	4.28045	4.279683	4.28045	0
2024-10-28 19:00:00	4.28045	4.279857	4.28045	0
2024-10-28 19:05:00	4.28046	4.280032	4.28046	0
2024-10-28 19:10:00	4.28047	4.280173	4.28047	0
2024-10-28 19:15:00	4.28047	4.280245	4.28047	0
2024-10-28 19:20:00	4.28048	4.280353	4.28048	0
2024-10-28 19:25:00	4.28117	4.28046	4.28117	0
2024-10-28 19:30:00	4.28083	4.280533	4.28083	0
2024-10-28 19:35:00	4.28082	4.280605	4.28082	0
2024-10-28 19:40:00	4.28117	4.280677	4.28117	0
2024-10-28 19:45:00	4.28116	4.280748	4.28116	0
2024-10-28 19:50:00	4.28116	4.280819	4.28116	0
2024-10-28 19:55:00	4.2815	4.280923	4.2815	0
2024-10-28 20:00:00	4.28184	4.28106	4.28184	0
2024-10-28 20:05:00	4.28184	4.281197	4.28184	0
2024-10-28 20:10:00	4.28184	4.281333	4.28184	0
2024-10-28 20:15:00	4.28218	4.281434	4.28218	0
2024-10-28 20:20:00	4.28253	4.281604	4.28253	0
2024-10-28 20:25:00	4.28288	4.28181	4.28288	0
2024-10-28 20:30:00	4.28253	4.281946	4.28253	0
2024-10-28 20:35:00	4.28288	4.282118	4.28288	0
2024-10-28 20:40:00	4.28253	4.282255	4.28253	0
2024-10-28 20:45:00	4.28322	4.282427	4.28322	0
2024-10-28 20:50:00	4.28322	4.282565	4.28322	0
2024-10-28 20:55:00	4.28322	4.282703	4.28322	0
2024-10-28 21:00:00	4.28392	4.282911	4.28392	0
2024-10-28 21:05:00	4.28322	4.283015	4.28322	0
2024-10-28 21:10:00	4.28392	4.283154	4.28392	0
2024-10-28 21:15:00	4.28392	4.283258	4.28392	0
2024-10-28 21:20:00	4.28392	4.283397	4.28392	0
2024-10-28 21:25:00	4.28427	4.283536	4.28427	0
2024-10-28 21:30:00	4.28392	4.283675	4.28392	0
2024-10-28 21:35:00	4.28392	4.283745	4.28392	0
2024-10-28 21:40:00	4.28427	4.28385	4.28427	0
2024-10-28 21:45:00	4.28427	4.283955	4.28427	0
2024-10-28 21:50:00	4.28462	4.284025	4.28462	0
2024-10-28 21:55:00	4.28462	4.284165	4.28462	0
2024-10-28 22:00:00	4.28531	4.284304	4.28531	0
2024-10-28 22:05:00	4.28496	4.284408	4.28496	0
2024-10-28 22:10:00	4.28462	4.284478	4.28462	0
2024-10-28 22:15:00	4.28462	4.284513	4.28462	0
2024-10-28 22:20:00	4.28565	4.284686	4.28565	0
2024-10-28 22:25:00	4.28531	4.284825	4.28531	0
2024-10-28 22:30:00	4.28462	4.28486	4.28462	0
2024-10-28 22:35:00	4.28462	4.284895	4.28462	0
2024-10-28 22:40:00	4.28602	4.285035	4.28602	0
2024-10-28 22:45:00	4.28603	4.285176	4.28603	0
2024-10-28 22:50:00	4.28604	4.285249	4.28604	0
2024-10-28 22:55:00	4.28606	4.285359	4.28606	0
2024-10-28 23:00:00	4.28607	4.285504	4.28607	0
2024-10-28 23:05:00	4.28607	4.285649	4.28607	0
2024-10-28 23:10:00	4.28607	4.285691	4.28607	0
2024-10-28 23:15:00	4.28606	4.285766	4.28606	0
2024-10-28 23:20:00	4.28606	4.28591	4.28606	0
2024-10-28 23:25:00	4.28607	4.286055	4.28607	0
2024-10-28 23:30:00	4.28642	4.286095	4.28642	0
2024-10-28 23:35:00	4.28608	4.2861	4.28608	0
2024-10-28 23:40:00	4.28679	4.286175	4.28679	0
2024-10-28 23:45:00	4.28679	4.286248	4.28679	0
2024-10-28 23:50:00	4.28678	4.286319	4.28678	0
2024-10-28 23:55:00	4.28678	4.28639	4.28678	0
2024-10-29 00:00:00	4.28676	4.286459	4.28676	0
2024-10-29 00:05:00	4.28675	4.286528	4.28675	0
2024-10-29 00:10:00	4.28674	4.286596	4.28674	0
2024-10-29 00:15:00	4.28674	4.286663	4.28674	0
2024-10-29 00:20:00	4.28673	4.286694	4.28673	0
2024-10-29 00:25:00	4.28672	4.286758	4.28672	0
2024-10-29 00:30:00	4.28672	4.286751	4.28672	0
2024-10-29 00:35:00	4.28671	4.286743	4.28671	0
2024-10-29 00:40:00	4.2874	4.286805	4.2874	0
2024-10-29 00:45:00	4.28705	4.286832	4.28705	0
2024-10-29 00:50:00	4.28774	4.28693	4.28774	0
2024-10-29 00:55:00	4.28774	4.287029	4.28774	0
2024-10-29 01:00:00	4.28809	4.287164	4.28809	0
2024-10-29 01:05:00	4.28809	4.287299	4.28809	0
2024-10-29 01:10:00	4.28844	4.28747	4.28844	0
2024-10-29 01:15:00	4.28844	4.287642	4.28844	0
2024-10-29 01:20:00	4.28845	4.287815	4.28845	0
2024-10-29 01:25:00	4.2888	4.288024	4.2888	0
2024-10-29 01:30:00	4.28881	4.288165	4.28881	0
2024-10-29 01:35:00	4.28847	4.288307	4.28847	0
2024-10-29 01:40:00	4.28847	4.28838	4.28847	0
2024-10-29 01:45:00	4.28881	4.288487	4.28881	0
2024-10-29 01:50:00	4.28881	4.288559	4.28881	0
2024-10-29 01:55:00	4.28881	4.288631	4.28881	0
2024-10-29 02:00:00	4.2888	4.288667	4.2888	0
2024-10-29 02:05:00	4.28915	4.288738	4.28915	0
2024-10-29 02:10:00	4.28949	4.288842	4.28949	0
2024-10-29 02:15:00	4.28948	4.28891	4.28948	0
2024-10-29 02:20:00	4.28948	4.288977	4.28948	0
2024-10-29 02:25:00	4.28948	4.289078	4.28948	0
2024-10-29 02:30:00	4.28984	4.289215	4.28984	0
2024-10-29 02:35:00	4.28949	4.289283	4.28949	0
2024-10-29 02:40:00	4.2902	4.289422	4.2902	0
2024-10-29 02:45:00	4.2902	4.289561	4.2902	0
2024-10-29 02:50:00	4.28986	4.289667	4.28986	0
2024-10-29 02:55:00	4.2902	4.289772	4.2902	0
2024-10-29 03:00:00	4.29055	4.289878	4.29055	0
2024-10-29 03:05:00	4.28985	4.289915	4.28985	0
2024-10-29 03:10:00	4.29054	4.290021	4.29054	0
2024-10-29 03:15:00	4.29019	4.290092	4.29019	0
2024-10-29 03:20:00	4.29053	4.290161	4.29053	0
2024-10-29 03:25:00	4.29088	4.2903	4.29088	0
2024-10-29 03:30:00	4.29087	4.290367	4.29087	0
2024-10-29 03:35:00	4.29087	4.290434	4.29087	0
2024-10-29 03:40:00	4.29087	4.290535	4.29087	0
2024-10-29 03:45:00	4.29156	4.290671	4.29156	0
2024-10-29 03:50:00	4.29121	4.290737	4.29121	0
2024-10-29 03:55:00	4.29121	4.290873	4.29121	0
2024-10-29 04:00:00	4.29156	4.290975	4.29156	0
2024-10-29 04:05:00	4.29191	4.291147	4.29191	0
2024-10-29 04:10:00	4.29121	4.291215	4.29121	0
2024-10-29 04:15:00	4.29156	4.291283	4.29156	0
2024-10-29 04:20:00	4.29191	4.291387	4.29191	0
2024-10-29 04:25:00	4.29156	4.291456	4.29156	0
2024-10-29 04:30:00	4.29157	4.291526	4.29157	0
2024-10-29 04:35:00	4.29158	4.291528	4.29158	0
2024-10-29 04:40:00	4.29228	4.291635	4.29228	0
2024-10-29 04:45:00	4.29194	4.291708	4.29194	0
2024-10-29 04:50:00	4.29194	4.291746	4.29194	0
2024-10-29 04:55:00	4.29229	4.291784	4.29229	0
2024-10-29 05:00:00	4.29228	4.291891	4.29228	0
2024-10-29 05:05:00	4.29228	4.291963	4.29228	0
2024-10-29 05:10:00	4.29262	4.292034	4.29262	0
2024-10-29 05:15:00	4.29227	4.292105	4.29227	0
2024-10-29 05:20:00	4.29227	4.292175	4.29227	0
2024-10-29 05:25:00	4.29296	4.292313	4.29296	0
2024-10-29 05:30:00	4.29261	4.292346	4.29261	0
2024-10-29 05:35:00	4.29295	4.292447	4.29295	0
2024-10-29 05:40:00	4.29295	4.292548	4.29295	0
2024-10-29 05:45:00	4.29295	4.292614	4.29295	0
2024-10-29 05:50:00	4.29295	4.292681	4.29295	0
2024-10-29 05:55:00	4.29295	4.292748	4.29295	0
2024-10-29 06:00:00	4.2933	4.292816	4.2933	0
2024-10-29 06:05:00	4.29365	4.292954	4.29365	0
2024-10-29 06:10:00	4.29399	4.293126	4.29399	0
2024-10-29 06:15:00	4.29365	4.293195	4.29365	0
2024-10-29 06:20:00	4.29399	4.293333	4.29399	0
2024-10-29 06:25:00	4.29399	4.293437	4.29399	0
2024-10-29 06:30:00	4.29503	4.293645	4.29503	0
2024-10-29 06:35:00	4.29781	4.294131	4.29781	0
2024-10-29 06:40:00	4.2999	4.294826	4.2999	0
2024-10-29 06:45:00	4.30198	4.295729	4.30198	0
2024-10-29 06:50:00	4.29642	4.296041	4.29642	0
2024-10-29 06:55:00	4.29399	4.296075	4.29399	0
2024-10-29 07:00:00	4.2926	4.295936	4.2926	0
2024-10-29 07:05:00	4.2933	4.295901	4.2933	0
2024-10-29 07:10:00	4.29365	4.295867	4.29365	0
2024-10-29 07:15:00	4.29399	4.295867	4.29399	0
2024-10-29 07:20:00	4.29434	4.295798	4.29434	0
2024-10-29 07:25:00	4.29434	4.295451	4.29434	0
2024-10-29 07:30:00	4.29504	4.294965	4.29504	0
2024-10-29 07:35:00	4.2947	4.294237	4.2947	0
2024-10-29 07:40:00	4.29505	4.2941	4.29505	0
2024-10-29 07:45:00	4.29506	4.294207	4.29506	0
2024-10-29 07:50:00	4.29507	4.294454	4.29507	0
2024-10-29 07:55:00	4.29507	4.294631	4.29507	0
2024-10-29 08:00:00	4.29507	4.294773	4.29507	0
2024-10-29 08:05:00	4.29541	4.294915	4.29541	0
2024-10-29 08:10:00	4.29541	4.295022	4.29541	0
2024-10-29 08:15:00	4.29541	4.295129	4.29541	0
2024-10-29 08:20:00	4.29575	4.2952	4.29575	0
2024-10-29 08:25:00	4.29574	4.295304	4.29574	0
2024-10-29 08:30:00	4.29678	4.295477	4.29678	0
2024-10-29 08:35:00	4.29712	4.295683	4.29712	0
2024-10-29 08:40:00	4.29643	4.295819	4.29643	0
2024-10-29 08:45:00	4.29816	4.296128	4.29816	0
2024-10-29 08:50:00	4.29781	4.296402	4.29781	0
2024-10-29 08:55:00	4.29642	4.296503	4.29642	0
2024-10-29 09:00:00	4.29573	4.296535	4.29573	0
2024-10-29 09:05:00	4.29573	4.296567	4.29573	0
2024-10-29 09:10:00	4.29574	4.296566	4.29574	0
2024-10-29 09:15:00	4.29609	4.296601	4.29609	0
2024-10-29 09:20:00	4.29645	4.296568	4.29645	0
2024-10-29 09:25:00	4.29715	4.296571	4.29715	0
2024-10-29 09:30:00	4.2968	4.296608	4.2968	0
2024-10-29 09:35:00	4.2968	4.296472	4.2968	0
2024-10-29 09:40:00	4.29715	4.296406	4.29715	0
2024-10-29 09:45:00	4.29715	4.296479	4.29715	0
2024-10-29 09:50:00	4.29784	4.29669	4.29784	0
2024-10-29 09:55:00	4.29749	4.296866	4.29749	0
2024-10-29 10:00:00	4.29748	4.29704	4.29748	0
2024-10-29 10:05:00	4.29783	4.297214	4.29783	0
2024-10-29 10:10:00	4.29748	4.297317	4.29748	0
2024-10-29 10:15:00	4.29782	4.297384	4.29782	0
2024-10-29 10:20:00	4.29782	4.297486	4.29782	0
2024-10-29 10:25:00	4.29747	4.297553	4.29747	0
2024-10-29 10:30:00	4.29781	4.297619	4.29781	0
2024-10-29 10:35:00	4.29816	4.29772	4.29816	0
2024-10-29 10:40:00	4.29781	4.297717	4.29781	0
2024-10-29 10:45:00	4.29782	4.29775	4.29782	0
2024-10-29 10:50:00	4.29817	4.297819	4.29817	0
2024-10-29 10:55:00	4.29783	4.297819	4.29783	0
2024-10-29 11:00:00	4.29819	4.29789	4.29819	0
2024-10-29 11:05:00	4.29784	4.297892	4.29784	0
2024-10-29 11:10:00	4.29819	4.297929	4.29819	0
2024-10-29 11:15:00	4.29819	4.298001	4.29819	0
2024-10-29 11:20:00	4.29784	4.298004	4.29784	0
2024-10-29 11:25:00	4.29853	4.298041	4.29853	0
2024-10-29 11:30:00	4.29853	4.298113	4.29853	0
2024-10-29 11:35:00	4.29853	4.298184	4.29853	0
2024-10-29 11:40:00	4.29854	4.298221	4.29854	0
2024-10-29 11:45:00	4.29924	4.298362	4.29924	0
2024-10-29 11:50:00	4.2989	4.298433	4.2989	0
2024-10-29 11:55:00	4.29924	4.298573	4.29924	0
2024-10-29 12:00:00	4.29889	4.298643	4.29889	0
2024-10-29 12:05:00	4.29924	4.298748	4.29924	0
2024-10-29 12:10:00	4.29923	4.298887	4.29923	0
2024-10-29 12:15:00	4.29923	4.298957	4.29923	0
2024-10-29 12:20:00	4.29922	4.299026	4.29922	0
2024-10-29 12:25:00	4.29957	4.29913	4.29957	0
2024-10-29 12:30:00	4.29956	4.299232	4.29956	0
2024-10-29 12:35:00	4.29956	4.299264	4.29956	0
2024-10-29 12:40:00	4.2999	4.299364	4.2999	0
2024-10-29 12:45:00	4.29955	4.299395	4.29955	0
2024-10-29 12:50:00	4.2999	4.299496	4.2999	0
2024-10-29 12:55:00	4.2999	4.299562	4.2999	0
2024-10-29 13:00:00	4.2999	4.299629	4.2999	0
2024-10-29 13:05:00	4.2999	4.299696	4.2999	0
2024-10-29 13:10:00	4.2999	4.299764	4.2999	0
2024-10-29 13:15:00	4.2999	4.299797	4.2999	0
2024-10-29 13:20:00	4.2999	4.299831	4.2999	0
2024-10-29 13:25:00	4.30059	4.299934	4.30059	0
2024-10-29 13:30:00	4.30024	4.299968	4.30024	0
2024-10-29 13:35:00	4.30059	4.300072	4.30059	0
2024-10-29 13:40:00	4.30024	4.300106	4.30024	0
2024-10-29 13:45:00	4.2999	4.300106	4.2999	0
2024-10-29 13:50:00	4.3006	4.300176	4.3006	0
2024-10-29 13:55:00	4.30026	4.300212	4.30026	0
2024-10-29 14:00:00	4.3027	4.300492	4.3027	0
2024-10-29 14:05:00	4.30097	4.300599	4.30097	0
2024-10-29 14:10:00	4.30028	4.300637	4.30028	0
2024-10-29 14:15:00	4.30063	4.300641	4.30063	0
2024-10-29 14:20:00	4.29993	4.30061	4.29993	0
2024-10-29 14:25:00	4.30027	4.300578	4.30027	0
2024-10-29 14:30:00	4.30027	4.300581	4.30027	0
2024-10-29 14:35:00	4.30061	4.300652	4.30061	0
2024-10-29 14:40:00	4.30096	4.300688	4.30096	0
2024-10-29 14:45:00	4.30095	4.300757	4.30095	0
2024-10-29 14:50:00	4.30094	4.300581	4.30094	0
2024-10-29 14:55:00	4.30059	4.300543	4.30059	0
2024-10-29 15:00:00	4.30129	4.300644	4.30129	0
2024-10-29 15:05:00	4.30059	4.30064	4.30059	0
2024-10-29 15:10:00	4.30094	4.300741	4.30094	0
2024-10-29 15:15:00	4.30129	4.300843	4.30129	0
2024-10-29 15:20:00	4.30163	4.300979	4.30163	0
2024-10-29 15:25:00	4.30163	4.301081	4.30163	0
2024-10-29 15:30:00	4.30129	4.301114	4.30129	0
2024-10-29 15:35:00	4.30163	4.301182	4.30163	0
2024-10-29 15:40:00	4.30163	4.301251	4.30163	0
2024-10-29 15:45:00	4.30129	4.301321	4.30129	0
2024-10-29 15:50:00	4.302	4.301392	4.302	0
2024-10-29 15:55:00	4.30235	4.301568	4.30235	0
2024-10-29 16:00:00	4.30201	4.301675	4.30201	0
2024-10-29 16:05:00	4.30201	4.301747	4.30201	0
2024-10-29 16:10:00	4.30201	4.301785	4.30201	0
2024-10-29 16:15:00	4.30236	4.301858	4.30236	0
2024-10-29 16:20:00	4.3027	4.301999	4.3027	0
2024-10-29 16:25:00	4.3027	4.302106	4.3027	0
2024-10-29 16:30:00	4.3027	4.302213	4.3027	0
2024-10-29 16:35:00	4.30234	4.302318	4.30234	0
2024-10-29 16:40:00	4.30199	4.302317	4.30199	0
2024-10-29 16:45:00	4.30268	4.30235	4.30268	0
2024-10-29 16:50:00	4.30233	4.302382	4.30233	0
2024-10-29 16:55:00	4.30303	4.302484	4.30303	0
2024-10-29 17:00:00	4.30303	4.302586	4.30303	0
2024-10-29 17:05:00	4.30337	4.302687	4.30337	0
2024-10-29 17:10:00	4.30337	4.302754	4.30337	0
2024-10-29 17:15:00	4.30302	4.302786	4.30302	0
2024-10-29 17:20:00	4.30337	4.302853	4.30337	0
2024-10-29 17:25:00	4.30302	4.302921	4.30302	0
2024-10-29 17:30:00	4.30337	4.303059	4.30337	0
2024-10-29 17:35:00	4.30406	4.303197	4.30406	0
2024-10-29 17:40:00	4.30372	4.303336	4.30372	0
2024-10-29 17:45:00	4.30337	4.30337	4.30337	0
2024-10-29 17:50:00	4.30406	4.303473	4.30406	0
2024-10-29 17:55:00	4.30406	4.303542	4.30406	0
2024-10-29 18:00:00	4.30406	4.303611	4.30406	0
2024-10-29 18:05:00	4.30337	4.303646	4.30337	0
2024-10-29 18:10:00	4.30337	4.303646	4.30337	0
2024-10-29 18:15:00	4.30372	4.303716	4.30372	0
2024-10-29 18:20:00	4.30372	4.303751	4.30372	0
2024-10-29 18:25:00	4.30372	4.303717	4.30372	0
2024-10-29 18:30:00	4.30649	4.303994	4.30649	0
2024-10-29 18:35:00	4.30511	4.304168	4.30511	0
2024-10-29 18:40:00	4.30406	4.304168	4.30406	0
2024-10-29 18:45:00	4.30372	4.304134	4.30372	0
2024-10-29 18:50:00	4.30372	4.3041	4.30372	0
2024-10-29 18:55:00	4.30372	4.304135	4.30372	0
2024-10-29 19:00:00	4.30406	4.304204	4.30406	0
2024-10-29 19:05:00	4.30406	4.304238	4.30406	0
2024-10-29 19:10:00	4.30441	4.304307	4.30441	0
2024-10-29 19:15:00	4.30476	4.304411	4.30476	0
2024-10-29 19:20:00	4.30441	4.304203	4.30441	0
2024-10-29 19:25:00	4.30441	4.304133	4.30441	0
2024-10-29 19:30:00	4.30511	4.304238	4.30511	0
2024-10-29 19:35:00	4.30476	4.304342	4.30476	0
2024-10-29 19:40:00	4.30545	4.304515	4.30545	0
2024-10-29 19:45:00	4.30476	4.304619	4.30476	0
2024-10-29 19:50:00	4.30476	4.304689	4.30476	0
2024-10-29 19:55:00	4.30511	4.304794	4.30511	0
2024-10-29 20:00:00	4.30545	4.304898	4.30545	0
2024-10-29 20:05:00	4.30545	4.304967	4.30545	0
2024-10-29 20:10:00	4.30545	4.305071	4.30545	0
2024-10-29 20:15:00	4.30545	4.305175	4.30545	0
2024-10-29 20:20:00	4.30546	4.30521	4.30546	0
2024-10-29 20:25:00	4.30546	4.30528	4.30546	0
2024-10-29 20:30:00	4.30547	4.305282	4.30547	0
2024-10-29 20:35:00	4.30548	4.305354	4.30548	0
2024-10-29 20:40:00	4.30618	4.305496	4.30618	0
2024-10-29 20:45:00	4.30583	4.305568	4.30583	0
2024-10-29 20:50:00	4.30584	4.305607	4.30584	0
2024-10-29 20:55:00	4.30585	4.305647	4.30585	0
2024-10-29 21:00:00	4.3062	4.305722	4.3062	0
2024-10-29 21:05:00	4.3062	4.305797	4.3062	0
2024-10-29 21:10:00	4.3062	4.305871	4.3062	0
2024-10-29 21:15:00	4.3062	4.305945	4.3062	0
2024-10-29 21:20:00	4.30619	4.306017	4.30619	0
2024-10-29 21:25:00	4.30619	4.306088	4.30619	0
2024-10-29 21:30:00	4.30653	4.306123	4.30653	0
2024-10-29 21:35:00	4.30617	4.306157	4.30617	0
2024-10-29 21:40:00	4.30617	4.30619	4.30617	0
2024-10-29 21:45:00	4.30616	4.306221	4.30616	0
2024-10-29 21:50:00	4.30652	4.306253	4.30652	0
2024-10-29 21:55:00	4.30652	4.306285	4.30652	0
2024-10-29 22:00:00	4.30687	4.306352	4.30687	0
2024-10-29 22:05:00	4.30688	4.30642	4.30688	0
2024-10-29 22:10:00	4.30653	4.306454	4.30653	0
2024-10-29 22:15:00	4.30653	4.306488	4.30653	0
2024-10-29 22:20:00	4.30653	4.306488	4.30653	0
2024-10-29 22:25:00	4.30687	4.306558	4.30687	0
2024-10-29 22:30:00	4.30687	4.306628	4.30687	0
2024-10-29 22:35:00	4.30686	4.306698	4.30686	0
2024-10-29 22:40:00	4.30755	4.306801	4.30755	0
2024-10-29 22:45:00	4.30755	4.306904	4.30755	0
2024-10-29 22:50:00	4.30789	4.307006	4.30789	0
2024-10-29 22:55:00	4.30754	4.307072	4.30754	0
2024-10-29 23:00:00	4.30754	4.307173	4.30754	0
2024-10-29 23:05:00	4.30789	4.307309	4.30789	0
2024-10-29 23:10:00	4.30788	4.307444	4.30788	0
2024-10-29 23:15:00	4.30754	4.307511	4.30754	0
2024-10-29 23:20:00	4.30754	4.307578	4.30754	0
2024-10-29 23:25:00	4.30788	4.30768	4.30788	0
2024-10-29 23:30:00	4.30754	4.307679	4.30754	0
2024-10-29 23:35:00	4.30823	4.307747	4.30823	0
2024-10-29 23:40:00	4.30788	4.307746	4.30788	0
2024-10-29 23:45:00	4.30823	4.307815	4.30823	0
2024-10-29 23:50:00	4.30823	4.307884	4.30823	0
2024-10-29 23:55:00	4.30823	4.307918	4.30823	0
2024-10-30 00:00:00	4.30823	4.307953	4.30823	0
2024-10-30 00:05:00	4.30823	4.308022	4.30823	0
2024-10-30 00:10:00	4.30823	4.308091	4.30823	0
2024-10-30 00:15:00	4.30823	4.308126	4.30823	0
2024-10-30 00:20:00	4.30823	4.308195	4.30823	0
2024-10-30 00:25:00	4.30858	4.30823	4.30858	0
2024-10-30 00:30:00	4.30823	4.308265	4.30823	0
2024-10-30 00:35:00	4.30823	4.308265	4.30823	0
2024-10-30 00:40:00	4.30823	4.308265	4.30823	0
2024-10-30 00:45:00	4.30823	4.308265	4.30823	0
2024-10-30 00:50:00	4.30893	4.308335	4.30893	0
2024-10-30 00:55:00	4.30893	4.308405	4.30893	0
2024-10-30 01:00:00	4.30823	4.308405	4.30823	0
2024-10-30 01:05:00	4.30893	4.308475	4.30893	0
2024-10-30 01:10:00	4.30858	4.30851	4.30858	0
2024-10-30 01:15:00	4.30858	4.30851	4.30858	0
2024-10-30 01:20:00	4.30858	4.308545	4.30858	0
2024-10-30 01:25:00	4.30893	4.308615	4.30893	0
2024-10-30 01:30:00	4.30927	4.308719	4.30927	0
2024-10-30 01:35:00	4.30893	4.308789	4.30893	0
2024-10-30 01:40:00	4.30927	4.308823	4.30927	0
2024-10-30 01:45:00	4.30893	4.308823	4.30893	0
2024-10-30 01:50:00	4.30927	4.308927	4.30927	0
2024-10-30 01:55:00	4.30893	4.308927	4.30893	0
2024-10-30 02:00:00	4.30894	4.308963	4.30894	0
2024-10-30 02:05:00	4.30929	4.309034	4.30929	0
2024-10-30 02:10:00	4.3093	4.309106	4.3093	0
2024-10-30 02:15:00	4.30931	4.309144	4.30931	0
2024-10-30 02:20:00	4.30931	4.309148	4.30931	0
2024-10-30 02:25:00	4.30931	4.309186	4.30931	0
2024-10-30 02:30:00	4.30965	4.309224	4.30965	0
2024-10-30 02:35:00	4.30965	4.309296	4.30965	0
2024-10-30 02:40:00	4.30964	4.309333	4.30964	0
2024-10-30 02:45:00	4.30964	4.309404	4.30964	0
2024-10-30 02:50:00	4.30963	4.309473	4.30963	0
2024-10-30 02:55:00	4.30963	4.309507	4.30963	0
2024-10-30 03:00:00	4.30997	4.309574	4.30997	0
2024-10-30 03:05:00	4.30963	4.309606	4.30963	0
2024-10-30 03:10:00	4.31032	4.309707	4.31032	0
2024-10-30 03:15:00	4.30997	4.309773	4.30997	0
2024-10-30 03:20:00	4.31067	4.309875	4.31067	0
2024-10-30 03:25:00	4.31032	4.309942	4.31032	0
2024-10-30 03:30:00	4.31033	4.310011	4.31033	0
2024-10-30 03:35:00	4.30999	4.310046	4.30999	0
2024-10-30 03:40:00	4.31069	4.310152	4.31069	0
2024-10-30 03:45:00	4.3107	4.310259	4.3107	0
2024-10-30 03:50:00	4.3107	4.310332	4.3107	0
2024-10-30 03:55:00	4.3107	4.310439	4.3107	0
2024-10-30 04:00:00	4.31104	4.310511	4.31104	0
2024-10-30 04:05:00	4.31103	4.310617	4.31103	0
2024-10-30 04:10:00	4.31103	4.310653	4.31103	0
2024-10-30 04:15:00	4.31103	4.310724	4.31103	0
2024-10-30 04:20:00	4.31102	4.310793	4.31102	0
2024-10-30 04:25:00	4.31102	4.310896	4.31102	0
2024-10-30 04:30:00	4.31102	4.310929	4.31102	0
2024-10-30 04:35:00	4.31101	4.31096	4.31101	0
2024-10-30 04:40:00	4.31101	4.310991	4.31101	0
2024-10-30 04:45:00	4.31101	4.311022	4.31101	0
2024-10-30 04:50:00	4.31136	4.311054	4.31136	0
2024-10-30 04:55:00	4.31101	4.311052	4.31101	0
2024-10-30 05:00:00	4.31101	4.31105	4.31101	0
2024-10-30 05:05:00	4.31136	4.311083	4.31136	0
2024-10-30 05:10:00	4.31136	4.311117	4.31136	0
2024-10-30 05:15:00	4.31136	4.311151	4.31136	0
2024-10-30 05:20:00	4.31136	4.311185	4.31136	0
2024-10-30 05:25:00	4.31136	4.31122	4.31136	0
2024-10-30 05:30:00	4.3117	4.311289	4.3117	0
2024-10-30 05:35:00	4.3117	4.311358	4.3117	0
2024-10-30 05:40:00	4.3117	4.311392	4.3117	0
2024-10-30 05:45:00	4.3117	4.311461	4.3117	0
2024-10-30 05:50:00	4.3117	4.31153	4.3117	0
2024-10-30 05:55:00	4.3117	4.311564	4.3117	0
2024-10-30 06:00:00	4.31205	4.311633	4.31205	0
2024-10-30 06:05:00	4.3117	4.311667	4.3117	0
2024-10-30 06:10:00	4.31205	4.311736	4.31205	0
2024-10-30 06:15:00	4.3117	4.31177	4.3117	0
2024-10-30 06:20:00	4.31205	4.311805	4.31205	0
2024-10-30 06:25:00	4.31205	4.31184	4.31205	0
2024-10-30 06:30:00	4.31205	4.311875	4.31205	0
2024-10-30 06:35:00	4.31205	4.31191	4.31205	0
2024-10-30 06:40:00	4.31205	4.311945	4.31205	0
2024-10-30 06:45:00	4.31275	4.31205	4.31275	0
2024-10-30 06:50:00	4.31241	4.312086	4.31241	0
2024-10-30 06:55:00	4.31207	4.312123	4.31207	0
2024-10-30 07:00:00	4.31486	4.312404	4.31486	0
2024-10-30 07:05:00	4.31556	4.31279	4.31556	0
2024-10-30 07:10:00	4.31486	4.313071	4.31486	0
2024-10-30 07:15:00	4.31243	4.313109	4.31243	0
2024-10-30 07:20:00	4.31139	4.313043	4.31139	0
2024-10-30 07:25:00	4.31138	4.312976	4.31138	0
2024-10-30 07:30:00	4.31138	4.312909	4.31138	0
2024-10-30 07:35:00	4.31207	4.312841	4.31207	0
2024-10-30 07:40:00	4.31242	4.312842	4.31242	0
2024-10-30 07:45:00	4.31208	4.312843	4.31208	0
2024-10-30 07:50:00	4.31208	4.312565	4.31208	0
2024-10-30 07:55:00	4.31243	4.312252	4.31243	0
2024-10-30 08:00:00	4.31278	4.312044	4.31278	0
2024-10-30 08:05:00	4.31278	4.312079	4.31278	0
2024-10-30 08:10:00	4.31278	4.312218	4.31278	0
2024-10-30 08:15:00	4.31313	4.312393	4.31313	0
2024-10-30 08:20:00	4.31312	4.312567	4.31312	0
2024-10-30 08:25:00	4.31277	4.312637	4.31277	0
2024-10-30 08:30:00	4.31346	4.312741	4.31346	0
2024-10-30 08:35:00	4.3138	4.312913	4.3138	0
2024-10-30 08:40:00	4.31345	4.31305	4.31345	0
2024-10-30 08:45:00	4.31345	4.313152	4.31345	0
2024-10-30 08:50:00	4.31379	4.313253	4.31379	0
2024-10-30 08:55:00	4.31379	4.313354	4.31379	0
2024-10-30 09:00:00	4.31344	4.31342	4.31344	0
2024-10-30 09:05:00	4.31379	4.313486	4.31379	0
2024-10-30 09:10:00	4.31344	4.313518	4.31344	0
2024-10-30 09:15:00	4.31379	4.31362	4.31379	0
2024-10-30 09:20:00	4.31379	4.313653	4.31379	0
2024-10-30 09:25:00	4.31379	4.313652	4.31379	0
2024-10-30 09:30:00	4.31413	4.31372	4.31413	0
2024-10-30 09:35:00	4.31483	4.313858	4.31483	0
2024-10-30 09:40:00	4.31518	4.313997	4.31518	0
2024-10-30 09:45:00	4.31518	4.314136	4.31518	0
2024-10-30 09:50:00	4.31483	4.314275	4.31483	0
2024-10-30 09:55:00	4.31518	4.314414	4.31518	0
2024-10-30 10:00:00	4.31518	4.314588	4.31518	0
2024-10-30 10:05:00	4.31552	4.314761	4.31552	0
2024-10-30 10:10:00	4.31518	4.3149	4.31518	0
2024-10-30 10:15:00	4.31518	4.315039	4.31518	0
2024-10-30 10:20:00	4.31518	4.315144	4.31518	0
2024-10-30 10:25:00	4.31518	4.315179	4.31518	0
2024-10-30 10:30:00	4.31518	4.315179	4.31518	0
2024-10-30 10:35:00	4.31622	4.315283	4.31622	0
2024-10-30 10:40:00	4.31587	4.315387	4.31587	0
2024-10-30 10:45:00	4.31552	4.315421	4.31552	0
2024-10-30 10:50:00	4.31518	4.315421	4.31518	0
2024-10-30 10:55:00	4.31518	4.315387	4.31518	0
2024-10-30 11:00:00	4.31379	4.315248	4.31379	0
2024-10-30 11:05:00	4.31483	4.315213	4.31483	0
2024-10-30 11:10:00	4.31587	4.315282	4.31587	0
2024-10-30 11:15:00	4.31587	4.315351	4.31587	0
2024-10-30 11:20:00	4.31587	4.31542	4.31587	0
2024-10-30 11:25:00	4.31587	4.315385	4.31587	0
2024-10-30 11:30:00	4.31587	4.315385	4.31587	0
2024-10-30 11:35:00	4.31587	4.31542	4.31587	0
2024-10-30 11:40:00	4.31587	4.315489	4.31587	0
2024-10-30 11:45:00	4.31587	4.315558	4.31587	0
2024-10-30 11:50:00	4.31622	4.315801	4.31622	0
2024-10-30 11:55:00	4.31587	4.315905	4.31587	0
2024-10-30 12:00:00	4.31622	4.31594	4.31622	0
2024-10-30 12:05:00	4.31588	4.315941	4.31588	0
2024-10-30 12:10:00	4.31624	4.315978	4.31624	0
2024-10-30 12:15:00	4.31625	4.316016	4.31625	0
2024-10-30 12:20:00	4.3166	4.316089	4.3166	0
2024-10-30 12:25:00	4.31625	4.316127	4.31625	0
2024-10-30 12:30:00	4.31591	4.316131	4.31591	0
2024-10-30 12:35:00	4.31625	4.316169	4.31625	0
2024-10-30 12:40:00	4.31625	4.316172	4.31625	0
2024-10-30 12:45:00	4.31625	4.31621	4.31625	0
2024-10-30 12:50:00	4.31659	4.316247	4.31659	0
2024-10-30 12:55:00	4.31658	4.316317	4.31658	0
2024-10-30 13:00:00	4.31658	4.316351	4.31658	0
2024-10-30 13:05:00	4.31623	4.316349	4.31623	0
2024-10-30 13:10:00	4.31588	4.316277	4.31588	0
2024-10-30 13:15:00	4.31657	4.316309	4.31657	0
2024-10-30 13:20:00	4.31657	4.316375	4.31657	0
2024-10-30 13:25:00	4.31657	4.316407	4.31657	0
2024-10-30 13:30:00	4.31692	4.316474	4.31692	0
2024-10-30 13:35:00	4.31657	4.316506	4.31657	0
2024-10-30 13:40:00	4.31657	4.316504	4.31657	0
2024-10-30 13:45:00	4.31692	4.316538	4.31692	0
2024-10-30 13:50:00	4.31692	4.316572	4.31692	0
2024-10-30 13:55:00	4.31657	4.316606	4.31657	0
2024-10-30 14:00:00	4.31657	4.316675	4.31657	0
2024-10-30 14:05:00	4.31726	4.316744	4.31726	0
2024-10-30 14:10:00	4.31657	4.316744	4.31657	0
2024-10-30 14:15:00	4.31657	4.316744	4.31657	0
2024-10-30 14:20:00	4.31692	4.316744	4.31692	0
2024-10-30 14:25:00	4.31726	4.316813	4.31726	0
2024-10-30 14:30:00	4.31692	4.316848	4.31692	0
2024-10-30 14:35:00	4.31692	4.316848	4.31692	0
2024-10-30 14:40:00	4.31692	4.316848	4.31692	0
2024-10-30 14:45:00	4.31726	4.316917	4.31726	0
2024-10-30 14:50:00	4.31657	4.316917	4.31657	0
2024-10-30 14:55:00	4.31726	4.316917	4.31726	0
2024-10-30 15:00:00	4.31726	4.316986	4.31726	0
2024-10-30 15:05:00	4.31657	4.316986	4.31657	0
2024-10-30 15:10:00	4.31693	4.316987	4.31693	0
2024-10-30 15:15:00	4.31729	4.31699	4.31729	0
2024-10-30 15:20:00	4.31731	4.317029	4.31731	0
2024-10-30 15:25:00	4.31697	4.317034	4.31697	0
2024-10-30 15:30:00	4.31733	4.317075	4.31733	0
2024-10-30 15:35:00	4.31734	4.317083	4.31734	0
2024-10-30 15:40:00	4.31735	4.317161	4.31735	0
2024-10-30 15:45:00	4.31735	4.31717	4.31735	0
2024-10-30 15:50:00	4.31735	4.317179	4.31735	0
2024-10-30 15:55:00	4.31734	4.317256	4.31734	0
2024-10-30 16:00:00	4.31734	4.317297	4.31734	0
2024-10-30 16:05:00	4.31733	4.317301	4.31733	0
2024-10-30 16:10:00	4.31732	4.317302	4.31732	0
2024-10-30 16:15:00	4.3173	4.317335	4.3173	0
2024-10-30 16:20:00	4.31765	4.317367	4.31765	0
2024-10-30 16:25:00	4.31729	4.317362	4.31729	0
2024-10-30 16:30:00	4.31763	4.31739	4.31763	0
2024-10-30 16:35:00	4.31728	4.317383	4.31728	0
2024-10-30 16:40:00	4.31762	4.31741	4.31762	0
2024-10-30 16:45:00	4.31727	4.317403	4.31727	0
2024-10-30 16:50:00	4.31796	4.317465	4.31796	0
2024-10-30 16:55:00	4.31761	4.317493	4.31761	0
2024-10-30 17:00:00	4.31761	4.317522	4.31761	0
2024-10-30 17:05:00	4.31796	4.317588	4.31796	0
2024-10-30 17:10:00	4.31761	4.317584	4.31761	0
2024-10-30 17:15:00	4.31796	4.317651	4.31796	0
2024-10-30 17:20:00	4.31726	4.317614	4.31726	0
2024-10-30 17:25:00	4.31761	4.317647	4.31761	0
2024-10-30 17:30:00	4.31831	4.317716	4.31831	0
2024-10-30 17:35:00	4.31831	4.31782	4.31831	0
2024-10-30 17:40:00	4.31831	4.317855	4.31831	0
2024-10-30 17:45:00	4.31831	4.317925	4.31831	0
2024-10-30 17:50:00	4.31831	4.317995	4.31831	0
2024-10-30 17:55:00	4.31796	4.317995	4.31796	0
2024-10-30 18:00:00	4.31796	4.31803	4.31796	0
2024-10-30 18:05:00	4.31797	4.318031	4.31797	0
2024-10-30 18:10:00	4.31833	4.318138	4.31833	0
2024-10-30 18:15:00	4.31869	4.318246	4.31869	0
2024-10-30 18:20:00	4.31801	4.318216	4.31801	0
2024-10-30 18:25:00	4.31837	4.318222	4.31837	0
2024-10-30 18:30:00	4.31872	4.318263	4.31872	0
2024-10-30 18:35:00	4.31907	4.318339	4.31907	0
2024-10-30 18:40:00	4.31871	4.318379	4.31871	0
2024-10-30 18:45:00	4.3187	4.318453	4.3187	0
2024-10-30 18:50:00	4.3187	4.318527	4.3187	0
2024-10-30 18:55:00	4.318	4.31853	4.318	0
2024-10-30 19:00:00	4.31903	4.3186	4.31903	0
2024-10-30 19:05:00	4.31868	4.318599	4.31868	0
2024-10-30 19:10:00	4.31902	4.3187	4.31902	0
2024-10-30 19:15:00	4.31868	4.318731	4.31868	0
2024-10-30 19:20:00	4.31868	4.318727	4.31868	0
2024-10-30 19:25:00	4.31869	4.318689	4.31869	0
2024-10-30 19:30:00	4.31834	4.318652	4.31834	0
2024-10-30 19:35:00	4.31903	4.318685	4.31903	0
2024-10-30 19:40:00	4.31938	4.318753	4.31938	0
2024-10-30 19:45:00	4.31903	4.318856	4.31903	0
2024-10-30 19:50:00	4.31937	4.31889	4.31937	0
2024-10-30 19:55:00	4.31937	4.318959	4.31937	0
2024-10-30 20:00:00	4.31937	4.318994	4.31937	0
2024-10-30 20:05:00	4.31937	4.319063	4.31937	0
2024-10-30 20:10:00	4.3177	4.318965	4.3177	0
2024-10-30 20:15:00	4.31904	4.319	4.31904	0
2024-10-30 20:20:00	4.31939	4.319105	4.31939	0
2024-10-30 20:25:00	4.31939	4.319141	4.31939	0
2024-10-30 20:30:00	4.31938	4.319141	4.31938	0
2024-10-30 20:35:00	4.31937	4.319175	4.31937	0
2024-10-30 20:40:00	4.31937	4.319175	4.31937	0
2024-10-30 20:45:00	4.31937	4.319175	4.31937	0
2024-10-30 20:50:00	4.31936	4.319174	4.31936	0
2024-10-30 20:55:00	4.31936	4.319173	4.31936	0
2024-10-30 21:00:00	4.31937	4.31934	4.31937	0
2024-10-30 21:05:00	4.31937	4.319373	4.31937	0
2024-10-30 21:10:00	4.31903	4.319337	4.31903	0
2024-10-30 21:15:00	4.31973	4.319371	4.31973	0
2024-10-30 21:20:00	4.31938	4.319371	4.31938	0
2024-10-30 21:25:00	4.31938	4.319372	4.31938	0
2024-10-30 21:30:00	4.31973	4.319408	4.31973	0
2024-10-30 21:35:00	4.31937	4.319408	4.31937	0
2024-10-30 21:40:00	4.31937	4.319409	4.31937	0
2024-10-30 21:45:00	4.31936	4.319409	4.31936	0
2024-10-30 21:50:00	4.31971	4.319443	4.31971	0
2024-10-30 21:55:00	4.32005	4.319511	4.32005	0
2024-10-30 22:00:00	4.31971	4.319579	4.31971	0
2024-10-30 22:05:00	4.32006	4.319612	4.32006	0
2024-10-30 22:10:00	4.31972	4.319646	4.31972	0
2024-10-30 22:15:00	4.31973	4.319681	4.31973	0
2024-10-30 22:20:00	4.32008	4.319716	4.32008	0
2024-10-30 22:25:00	4.32009	4.319788	4.32009	0
2024-10-30 22:30:00	4.3201	4.319861	4.3201	0
2024-10-30 22:35:00	4.31975	4.3199	4.31975	0
2024-10-30 22:40:00	4.3201	4.319939	4.3201	0
2024-10-30 22:45:00	4.31941	4.319875	4.31941	0
2024-10-30 22:50:00	4.32011	4.319915	4.32011	0
2024-10-30 22:55:00	4.31976	4.319885	4.31976	0
2024-10-30 23:00:00	4.32011	4.319924	4.32011	0
2024-10-30 23:05:00	4.32012	4.319963	4.32012	0
2024-10-30 23:10:00	4.32012	4.319967	4.32012	0
2024-10-30 23:15:00	4.32012	4.31997	4.32012	0
2024-10-30 23:20:00	4.32013	4.319973	4.32013	0
2024-10-30 23:25:00	4.31978	4.319976	4.31978	0
2024-10-30 23:30:00	4.31978	4.319944	4.31978	0
2024-10-30 23:35:00	4.32048	4.320051	4.32048	0
2024-10-30 23:40:00	4.32013	4.320053	4.32013	0
2024-10-30 23:45:00	4.32049	4.320126	4.32049	0
2024-10-30 23:50:00	4.32014	4.320129	4.32014	0
2024-10-30 23:55:00	4.31979	4.320096	4.31979	0
2024-10-31 00:00:00	4.32015	4.320099	4.32015	0
2024-10-31 00:05:00	4.32014	4.320101	4.32014	0
2024-10-31 00:10:00	4.32013	4.320101	4.32013	0
2024-10-31 00:15:00	4.32013	4.320136	4.32013	0
2024-10-31 00:20:00	4.32012	4.32017	4.32012	0
2024-10-31 00:25:00	4.32011	4.320133	4.32011	0
2024-10-31 00:30:00	4.3201	4.32013	4.3201	0
2024-10-31 00:35:00	4.32009	4.32009	4.32009	0
2024-10-31 00:40:00	4.32077	4.320153	4.32077	0
2024-10-31 00:45:00	4.32076	4.32025	4.32076	0
2024-10-31 00:50:00	4.32076	4.320311	4.32076	0
2024-10-31 00:55:00	4.3211	4.320407	4.3211	0
2024-10-31 01:00:00	4.32109	4.320503	4.32109	0
2024-10-31 01:05:00	4.32074	4.320564	4.32074	0
2024-10-31 01:10:00	4.32143	4.320695	4.32143	0
2024-10-31 01:15:00	4.32143	4.320827	4.32143	0
2024-10-31 01:20:00	4.32108	4.320925	4.32108	0
2024-10-31 01:25:00	4.32143	4.321059	4.32143	0
2024-10-31 01:30:00	4.32143	4.321125	4.32143	0
2024-10-31 01:35:00	4.32039	4.321088	4.32039	0
2024-10-31 01:40:00	4.32143	4.321155	4.32143	0
2024-10-31 01:45:00	4.32143	4.321188	4.32143	0
2024-10-31 01:50:00	4.32108	4.321187	4.32108	0
2024-10-31 01:55:00	4.32108	4.321221	4.32108	0
2024-10-31 02:00:00	4.32108	4.321186	4.32108	0
2024-10-31 02:05:00	4.32108	4.321151	4.32108	0
2024-10-31 02:10:00	4.32143	4.321186	4.32143	0
2024-10-31 02:15:00	4.32143	4.321186	4.32143	0
2024-10-31 02:20:00	4.32143	4.321186	4.32143	0
2024-10-31 02:25:00	4.32178	4.321325	4.32178	0
2024-10-31 02:30:00	4.32143	4.321325	4.32143	0
2024-10-31 02:35:00	4.32178	4.32136	4.32178	0
2024-10-31 02:40:00	4.32143	4.321395	4.32143	0
2024-10-31 02:45:00	4.32178	4.321465	4.32178	0
2024-10-31 02:50:00	4.32213	4.32157	4.32213	0
2024-10-31 02:55:00	4.32178	4.32164	4.32178	0
2024-10-31 03:00:00	4.32213	4.32171	4.32213	0
2024-10-31 03:05:00	4.32143	4.32171	4.32143	0
2024-10-31 03:10:00	4.32144	4.321711	4.32144	0
2024-10-31 03:15:00	4.32215	4.321748	4.32215	0
2024-10-31 03:20:00	4.32182	4.321787	4.32182	0
2024-10-31 03:25:00	4.32218	4.321827	4.32218	0
2024-10-31 03:30:00	4.32185	4.321869	4.32185	0
2024-10-31 03:35:00	4.32219	4.32191	4.32219	0
2024-10-31 03:40:00	4.32219	4.321916	4.32219	0
2024-10-31 03:45:00	4.32219	4.321957	4.32219	0
2024-10-31 03:50:00	4.32218	4.321962	4.32218	0
2024-10-31 03:55:00	4.32218	4.322037	4.32218	0
2024-10-31 04:00:00	4.32219	4.322112	4.32219	0
2024-10-31 04:05:00	4.32218	4.322115	4.32218	0
2024-10-31 04:10:00	4.32218	4.322151	4.32218	0
2024-10-31 04:15:00	4.32218	4.322151	4.32218	0
2024-10-31 04:20:00	4.32217	4.322183	4.32217	0
2024-10-31 04:25:00	4.32216	4.32218	4.32216	0
2024-10-31 04:30:00	4.32216	4.322177	4.32216	0
2024-10-31 04:35:00	4.32215	4.322173	4.32215	0
2024-10-31 04:40:00	4.32215	4.32217	4.32215	0
2024-10-31 04:45:00	4.32214	4.322166	4.32214	0
2024-10-31 04:50:00	4.32179	4.322126	4.32179	0
2024-10-31 04:55:00	4.32178	4.322086	4.32178	0
2024-10-31 05:00:00	4.32282	4.32215	4.32282	0
2024-10-31 05:05:00	4.32213	4.322145	4.32213	0
2024-10-31 05:10:00	4.32282	4.32221	4.32282	0
2024-10-31 05:15:00	4.32282	4.322276	4.32282	0
2024-10-31 05:20:00	4.32179	4.322239	4.32179	0
2024-10-31 05:25:00	4.32215	4.322239	4.32215	0
2024-10-31 05:30:00	4.3225	4.322274	4.3225	0
2024-10-31 05:35:00	4.3225	4.32231	4.3225	0
2024-10-31 05:40:00	4.32251	4.322382	4.32251	0
2024-10-31 05:45:00	4.32285	4.322489	4.32285	0
2024-10-31 05:50:00	4.3225	4.322457	4.3225	0
2024-10-31 05:55:00	4.32284	4.322528	4.32284	0
2024-10-31 06:00:00	4.32284	4.32253	4.32284	0
2024-10-31 06:05:00	4.32284	4.322532	4.32284	0
2024-10-31 06:10:00	4.32283	4.322636	4.32283	0
2024-10-31 06:15:00	4.32283	4.322704	4.32283	0
2024-10-31 06:20:00	4.32283	4.322737	4.32283	0
2024-10-31 06:25:00	4.32282	4.322769	4.32282	0
2024-10-31 06:30:00	4.32282	4.3228	4.32282	0
2024-10-31 06:35:00	4.32282	4.322797	4.32282	0
2024-10-31 06:40:00	4.32351	4.322898	4.32351	0
2024-10-31 06:45:00	4.32525	4.323139	4.32525	0
2024-10-31 06:50:00	4.32595	4.32345	4.32595	0
2024-10-31 06:55:00	4.32525	4.323691	4.32525	0
2024-10-31 07:00:00	4.32247	4.323655	4.32247	0
2024-10-31 07:05:00	4.32178	4.32355	4.32178	0
2024-10-31 07:10:00	4.32143	4.32341	4.32143	0
2024-10-31 07:15:00	4.32213	4.323341	4.32213	0
2024-10-31 07:20:00	4.32213	4.323272	4.32213	0
2024-10-31 07:25:00	4.32247	4.323237	4.32247	0
2024-10-31 07:30:00	4.32282	4.323168	4.32282	0
2024-10-31 07:35:00	4.32247	4.32289	4.32247	0
2024-10-31 07:40:00	4.32282	4.322577	4.32282	0
2024-10-31 07:45:00	4.32247	4.322299	4.32247	0
2024-10-31 07:50:00	4.32282	4.322334	4.32282	0
2024-10-31 07:55:00	4.32282	4.322438	4.32282	0
2024-10-31 08:00:00	4.32282	4.322577	4.32282	0
2024-10-31 08:05:00	4.32282	4.322646	4.32282	0
2024-10-31 08:10:00	4.32247	4.32268	4.32247	0
2024-10-31 08:15:00	4.32282	4.322715	4.32282	0
2024-10-31 08:20:00	4.32351	4.322784	4.32351	0
2024-10-31 08:25:00	4.32351	4.322888	4.32351	0
2024-10-31 08:30:00	4.32317	4.322923	4.32317	0
2024-10-31 08:35:00	4.32351	4.323027	4.32351	0
2024-10-31 08:40:00	4.32351	4.323096	4.32351	0
2024-10-31 08:45:00	4.32317	4.323131	4.32317	0
2024-10-31 08:50:00	4.32282	4.323131	4.32282	0
2024-10-31 08:55:00	4.32421	4.32327	4.32421	0
2024-10-31 09:00:00	4.32386	4.323409	4.32386	0
2024-10-31 09:05:00	4.32421	4.323548	4.32421	0
2024-10-31 09:10:00	4.32351	4.323548	4.32351	0
2024-10-31 09:15:00	4.32386	4.323583	4.32386	0
2024-10-31 09:20:00	4.32421	4.323687	4.32421	0
2024-10-31 09:25:00	4.32386	4.323722	4.32386	0
2024-10-31 09:30:00	4.32421	4.323792	4.32421	0
2024-10-31 09:35:00	4.32456	4.323931	4.32456	0
2024-10-31 09:40:00	4.32421	4.32407	4.32421	0
2024-10-31 09:45:00	4.32351	4.324	4.32351	0
2024-10-31 09:50:00	4.32421	4.324035	4.32421	0
2024-10-31 09:55:00	4.32386	4.324	4.32386	0
2024-10-31 10:00:00	4.32351	4.324	4.32351	0
2024-10-31 10:05:00	4.32351	4.323965	4.32351	0
2024-10-31 10:10:00	4.32421	4.323965	4.32421	0
2024-10-31 10:15:00	4.32421	4.324	4.32421	0
2024-10-31 10:20:00	4.32421	4.324	4.32421	0
2024-10-31 10:25:00	4.3249	4.324034	4.3249	0
2024-10-31 10:30:00	4.32421	4.324034	4.32421	0
2024-10-31 10:35:00	4.32421	4.324104	4.32421	0
2024-10-31 10:40:00	4.32421	4.324104	4.32421	0
2024-10-31 10:45:00	4.3249	4.324208	4.3249	0
2024-10-31 10:50:00	4.32838	4.324695	4.32838	0
2024-10-31 10:55:00	4.32942	4.325286	4.32942	0
2024-10-31 11:00:00	4.33046	4.325911	4.33046	0
2024-10-31 11:05:00	4.33046	4.326536	4.33046	0
2024-10-31 11:10:00	4.33011	4.327126	4.33011	0
2024-10-31 11:15:00	4.32629	4.327265	4.32629	0
2024-10-31 11:20:00	4.32525	4.327369	4.32525	0
2024-10-31 11:25:00	4.3249	4.327438	4.3249	0
2024-10-31 11:30:00	4.32213	4.32723	4.32213	0
2024-10-31 11:35:00	4.32074	4.326814	4.32074	0
2024-10-31 11:40:00	4.32074	4.32605	4.32074	0
2024-10-31 11:45:00	4.32143	4.325251	4.32143	0
2024-10-31 11:50:00	4.32178	4.324383	4.32178	0
2024-10-31 11:55:00	4.32247	4.323584	4.32247	0
2024-10-31 12:00:00	4.32247	4.32282	4.32247	0
2024-10-31 12:05:00	4.32283	4.322474	4.32283	0
2024-10-31 12:10:00	4.32353	4.322302	4.32353	0
2024-10-31 12:15:00	4.32354	4.322166	4.32354	0
2024-10-31 12:20:00	4.32355	4.322308	4.32355	0
2024-10-31 12:25:00	4.32285	4.322519	4.32285	0
2024-10-31 12:30:00	4.32285	4.32273	4.32285	0
2024-10-31 12:35:00	4.3232	4.322907	4.3232	0
2024-10-31 12:40:00	4.32319	4.323048	4.32319	0
2024-10-31 12:45:00	4.32423	4.323224	4.32423	0
2024-10-31 12:50:00	4.32423	4.3234	4.32423	0
2024-10-31 12:55:00	4.32458	4.323575	4.32458	0
2024-10-31 13:00:00	4.32459	4.323681	4.32459	0
2024-10-31 13:05:00	4.32425	4.323752	4.32425	0
2024-10-31 13:10:00	4.32286	4.323683	4.32286	0
2024-10-31 13:15:00	4.3173	4.323128	4.3173	0
2024-10-31 13:20:00	4.32008	4.322851	4.32008	0
2024-10-31 13:25:00	4.32493	4.323024	4.32493	0
2024-10-31 13:30:00	4.32563	4.323268	4.32563	0
2024-10-31 13:35:00	4.32527	4.323372	4.32527	0
2024-10-31 13:40:00	4.32457	4.323406	4.32457	0
2024-10-31 13:45:00	4.32457	4.323405	4.32457	0
2024-10-31 13:50:00	4.32491	4.323437	4.32491	0
2024-10-31 13:55:00	4.32491	4.323503	4.32491	0
2024-10-31 14:00:00	4.32074	4.323291	4.32074	0
2024-10-31 14:05:00	4.3218	4.323741	4.3218	0
2024-10-31 14:10:00	4.3218	4.323913	4.3218	0
2024-10-31 14:15:00	4.32215	4.323635	4.32215	0
2024-10-31 14:20:00	4.32147	4.323219	4.32147	0
2024-10-31 14:25:00	4.32181	4.322873	4.32181	0
2024-10-31 14:30:00	4.32181	4.322597	4.32181	0
2024-10-31 14:35:00	4.3225	4.32239	4.3225	0
2024-10-31 14:40:00	4.32284	4.322183	4.32284	0
2024-10-31 14:45:00	4.32319	4.322011	4.32319	0
2024-10-31 14:50:00	4.32388	4.322325	4.32388	0
2024-10-31 14:55:00	4.32422	4.322567	4.32422	0
2024-10-31 15:00:00	4.32422	4.322809	4.32422	0
2024-10-31 15:05:00	4.32387	4.322981	4.32387	0
2024-10-31 15:10:00	4.32421	4.323255	4.32421	0
2024-10-31 15:15:00	4.32421	4.323495	4.32421	0
2024-10-31 15:20:00	4.32456	4.32377	4.32456	0
2024-10-31 15:25:00	4.32456	4.323976	4.32456	0
2024-10-31 15:30:00	4.32456	4.324148	4.32456	0
2024-10-31 15:35:00	4.32525	4.324354	4.32525	0
2024-10-31 15:40:00	4.32525	4.324491	4.32525	0
2024-10-31 15:45:00	4.3256	4.324629	4.3256	0
2024-10-31 15:50:00	4.3256	4.324767	4.3256	0
2024-10-31 15:55:00	4.3256	4.32494	4.3256	0
2024-10-31 16:00:00	4.3256	4.325079	4.3256	0
2024-10-31 16:05:00	4.3256	4.325218	4.3256	0
2024-10-31 16:10:00	4.32595	4.325357	4.32595	0
2024-10-31 16:15:00	4.32595	4.325496	4.32595	0
2024-10-31 16:20:00	4.3256	4.3256	4.3256	0
2024-10-31 16:25:00	4.32595	4.32567	4.32595	0
2024-10-31 16:30:00	4.32595	4.32574	4.32595	0
2024-10-31 16:35:00	4.3256	4.32574	4.3256	0
2024-10-31 16:40:00	4.32595	4.325775	4.32595	0
2024-10-31 16:45:00	4.3256	4.325775	4.3256	0
2024-10-31 16:50:00	4.32629	4.325844	4.32629	0
2024-10-31 16:55:00	4.32595	4.325879	4.32595	0
2024-10-31 17:00:00	4.32595	4.325879	4.32595	0
2024-10-31 17:05:00	4.32664	4.325948	4.32664	0
2024-10-31 17:10:00	4.32629	4.326017	4.32629	0
2024-10-31 17:15:00	4.3263	4.326052	4.3263	0
2024-10-31 17:20:00	4.32665	4.326122	4.32665	0
2024-10-31 17:25:00	4.32632	4.326194	4.32632	0
2024-10-31 17:30:00	4.32701	4.3263	4.32701	0
2024-10-31 17:35:00	4.32632	4.326372	4.32632	0
2024-10-31 17:40:00	4.32667	4.32641	4.32667	0
2024-10-31 17:45:00	4.32737	4.326552	4.32737	0
2024-10-31 17:50:00	4.32701	4.326658	4.32701	0
2024-10-31 17:55:00	4.32701	4.326695	4.32701	0
2024-10-31 18:00:00	4.32736	4.326802	4.32736	0
2024-10-31 18:05:00	4.32735	4.326907	4.32735	0
2024-10-31 18:10:00	4.32734	4.326976	4.32734	0
2024-10-31 18:15:00	4.32734	4.327078	4.32734	0
2024-10-31 18:20:00	4.32769	4.327146	4.32769	0
2024-10-31 18:25:00	4.32734	4.327248	4.32734	0
2024-10-31 18:30:00	4.32733	4.327314	4.32733	0
2024-10-31 18:35:00	4.32699	4.327276	4.32699	0
2024-10-31 18:40:00	4.32733	4.327308	4.32733	0
2024-10-31 18:45:00	4.32768	4.327375	4.32768	0
2024-10-31 18:50:00	4.32733	4.327372	4.32733	0
2024-10-31 18:55:00	4.32733	4.32737	4.32733	0
2024-10-31 19:00:00	4.32768	4.327404	4.32768	0
2024-10-31 19:05:00	4.32769	4.327439	4.32769	0
2024-10-31 19:10:00	4.32734	4.327404	4.32734	0
2024-10-31 19:15:00	4.3277	4.32744	4.3277	0
2024-10-31 19:20:00	4.32771	4.327478	4.32771	0
2024-10-31 19:25:00	4.32771	4.32755	4.32771	0
2024-10-31 19:30:00	4.32772	4.327589	4.32772	0
2024-10-31 19:35:00	4.32806	4.327627	4.32806	0
2024-10-31 19:40:00	4.32771	4.327665	4.32771	0
2024-10-31 19:45:00	4.32806	4.327738	4.32806	0
2024-10-31 19:50:00	4.32771	4.327741	4.32771	0
2024-10-31 19:55:00	4.32805	4.327777	4.32805	0
2024-10-31 20:00:00	4.32804	4.327847	4.32804	0
2024-10-31 20:05:00	4.32839	4.327916	4.32839	0
2024-10-31 20:10:00	4.32838	4.327983	4.32838	0
2024-10-31 20:15:00	4.32803	4.328015	4.32803	0
2024-10-31 20:20:00	4.32838	4.328081	4.32838	0
2024-10-31 20:25:00	4.32803	4.328078	4.32803	0
2024-10-31 20:30:00	4.32803	4.32811	4.32803	0
2024-10-31 20:35:00	4.32838	4.328142	4.32838	0
2024-10-31 20:40:00	4.32768	4.328139	4.32768	0
2024-10-31 20:45:00	4.32803	4.328137	4.32803	0
2024-10-31 20:50:00	4.32838	4.328171	4.32838	0
2024-10-31 20:55:00	4.32838	4.32817	4.32838	0
2024-10-31 21:00:00	4.32803	4.328135	4.32803	0
2024-10-31 21:05:00	4.32838	4.32817	4.32838	0
2024-10-31 21:10:00	4.32838	4.32817	4.32838	0
2024-10-31 21:15:00	4.32838	4.328205	4.32838	0
2024-10-31 21:20:00	4.32838	4.32824	4.32838	0
2024-10-31 21:25:00	4.32838	4.32824	4.32838	0
2024-10-31 21:30:00	4.32838	4.32831	4.32838	0
2024-10-31 21:35:00	4.32704	4.328211	4.32704	0
2024-10-31 21:40:00	4.32838	4.328211	4.32838	0
2024-10-31 21:45:00	4.32838	4.328211	4.32838	0
2024-10-31 21:50:00	4.32838	4.328246	4.32838	0
2024-10-31 21:55:00	4.32838	4.328246	4.32838	0
2024-10-31 22:00:00	4.32839	4.328247	4.32839	0
2024-10-31 22:05:00	4.3284	4.328249	4.3284	0
2024-10-31 22:10:00	4.3284	4.328251	4.3284	0
2024-10-31 22:15:00	4.32841	4.328254	4.32841	0
2024-10-31 22:20:00	4.32841	4.328257	4.32841	0
2024-10-31 22:25:00	4.32841	4.328394	4.32841	0
2024-10-31 22:30:00	4.32875	4.328431	4.32875	0
2024-10-31 22:35:00	4.3284	4.328433	4.3284	0
2024-10-31 22:40:00	4.3284	4.328435	4.3284	0
2024-10-31 22:45:00	4.32874	4.328471	4.32874	0
2024-10-31 22:50:00	4.32839	4.328471	4.32839	0
2024-10-31 22:55:00	4.32839	4.32847	4.32839	0
2024-10-31 23:00:00	4.32838	4.328468	4.32838	0
2024-10-31 23:05:00	4.32838	4.328465	4.32838	0
2024-10-31 23:10:00	4.32908	4.328532	4.32908	0
2024-10-31 23:15:00	4.32874	4.328565	4.32874	0
2024-10-31 23:20:00	4.32875	4.328565	4.32875	0
2024-10-31 23:25:00	4.32911	4.328636	4.32911	0
2024-10-31 23:30:00	4.32912	4.328708	4.32912	0
2024-10-31 23:35:00	4.32913	4.328747	4.32913	0
2024-10-31 23:40:00	4.32914	4.328822	4.32914	0
2024-10-31 23:45:00	4.32844	4.328827	4.32844	0
2024-10-31 23:50:00	4.32879	4.328868	4.32879	0
2024-10-31 23:55:00	4.32878	4.328908	4.32878	0
2024-11-01 00:00:00	4.32842	4.328842	4.32842	0
2024-11-01 00:05:00	4.32877	4.328845	4.32877	0
2024-11-01 00:10:00	4.32911	4.328881	4.32911	0
2024-11-01 00:15:00	4.32875	4.328845	4.32875	0
2024-11-01 00:20:00	4.32909	4.328842	4.32909	0
2024-11-01 00:25:00	4.32908	4.328837	4.32908	0
2024-11-01 00:30:00	4.32908	4.328831	4.32908	0
2024-11-01 00:35:00	4.32873	4.32886	4.32873	0
2024-11-01 00:40:00	4.32907	4.328888	4.32907	0
2024-11-01 00:45:00	4.32907	4.328917	4.32907	0
2024-11-01 00:50:00	4.32907	4.328982	4.32907	0
2024-11-01 00:55:00	4.32907	4.329012	4.32907	0
2024-11-01 01:00:00	4.32907	4.329008	4.32907	0
2024-11-01 01:05:00	4.32942	4.329075	4.32942	0
2024-11-01 01:10:00	4.32907	4.329073	4.32907	0
2024-11-01 01:15:00	4.32907	4.329072	4.32907	0
2024-11-01 01:20:00	4.32907	4.329071	4.32907	0
2024-11-01 01:25:00	4.32912	4.32911	4.32912	0
2024-11-01 01:30:00	4.32942	4.329145	4.32942	0
2024-11-01 01:35:00	4.32942	4.32918	4.32942	0
2024-11-01 01:40:00	4.32907	4.32918	4.32907	0
2024-11-01 01:45:00	4.32942	4.329215	4.32942	0
2024-11-01 01:50:00	4.32977	4.329285	4.32977	0
2024-11-01 01:55:00	4.32978	4.329321	4.32978	0
2024-11-01 02:00:00	4.32944	4.329358	4.32944	0
2024-11-01 02:05:00	4.3291	4.329361	4.3291	0
2024-11-01 02:10:00	4.3298	4.329434	4.3298	0
2024-11-01 02:15:00	4.32946	4.329468	4.32946	0
2024-11-01 02:20:00	4.32981	4.329507	4.32981	0
2024-11-01 02:25:00	4.32947	4.329512	4.32947	0
2024-11-01 02:30:00	4.32948	4.329553	4.32948	0
2024-11-01 02:35:00	4.32948	4.329559	4.32948	0
2024-11-01 02:40:00	4.32947	4.329529	4.32947	0
2024-11-01 02:45:00	4.32947	4.329498	4.32947	0
2024-11-01 02:50:00	4.32946	4.3295	4.32946	0
2024-11-01 02:55:00	4.3298	4.32957	4.3298	0
2024-11-01 03:00:00	4.33014	4.329604	4.33014	0
2024-11-01 03:05:00	4.32979	4.329637	4.32979	0
2024-11-01 03:10:00	4.33048	4.329704	4.33048	0
2024-11-01 03:15:00	4.32978	4.329735	4.32978	0
2024-11-01 03:20:00	4.33012	4.329799	4.33012	0
2024-11-01 03:25:00	4.33012	4.329863	4.33012	0
2024-11-01 03:30:00	4.32977	4.329893	4.32977	0
2024-11-01 03:35:00	4.33012	4.329958	4.33012	0
2024-11-01 03:40:00	4.32977	4.329989	4.32977	0
2024-11-01 03:45:00	4.33011	4.33002	4.33011	0
2024-11-01 03:50:00	4.32977	4.329983	4.32977	0
2024-11-01 03:55:00	4.32977	4.329981	4.32977	0
2024-11-01 04:00:00	4.33011	4.329944	4.33011	0
2024-11-01 04:05:00	4.33046	4.330012	4.33046	0
2024-11-01 04:10:00	4.33012	4.330012	4.33012	0
2024-11-01 04:15:00	4.33047	4.330047	4.33047	0
2024-11-01 04:20:00	4.33048	4.330118	4.33048	0
2024-11-01 04:25:00	4.33014	4.33012	4.33014	0
2024-11-01 04:30:00	4.33014	4.330157	4.33014	0
2024-11-01 04:35:00	4.33049	4.330195	4.33049	0
2024-11-01 04:40:00	4.33049	4.330267	4.33049	0
2024-11-01 04:45:00	4.33049	4.330339	4.33049	0
2024-11-01 04:50:00	4.33049	4.330377	4.33049	0
2024-11-01 04:55:00	4.33048	4.330379	4.33048	0
2024-11-01 05:00:00	4.33048	4.330415	4.33048	0
2024-11-01 05:05:00	4.33047	4.330415	4.33047	0
2024-11-01 05:10:00	4.33047	4.330414	4.33047	0
2024-11-01 05:15:00	4.33047	4.330447	4.33047	0
2024-11-01 05:20:00	4.33046	4.330479	4.33046	0
2024-11-01 05:25:00	4.33012	4.330442	4.33012	0
2024-11-01 05:30:00	4.33046	4.330439	4.33046	0
2024-11-01 05:35:00	4.33081	4.330471	4.33081	0
2024-11-01 05:40:00	4.33046	4.330468	4.33046	0
2024-11-01 05:45:00	4.33047	4.330467	4.33047	0
2024-11-01 05:50:00	4.33013	4.330432	4.33013	0
2024-11-01 05:55:00	4.33049	4.330434	4.33049	0
2024-11-01 06:00:00	4.33049	4.330436	4.33049	0
2024-11-01 06:05:00	4.33049	4.330438	4.33049	0
2024-11-01 06:10:00	4.33084	4.330476	4.33084	0
2024-11-01 06:15:00	4.33049	4.330513	4.33049	0
2024-11-01 06:20:00	4.33049	4.330516	4.33049	0
2024-11-01 06:25:00	4.33048	4.330483	4.33048	0
2024-11-01 06:30:00	4.33048	4.330485	4.33048	0
2024-11-01 06:35:00	4.33047	4.330485	4.33047	0
2024-11-01 06:40:00	4.33082	4.330554	4.33082	0
2024-11-01 06:45:00	4.33047	4.330552	4.33047	0
2024-11-01 06:50:00	4.33081	4.330584	4.33081	0
2024-11-01 06:55:00	4.33046	4.330581	4.33046	0
2024-11-01 07:00:00	4.33081	4.330578	4.33081	0
2024-11-01 07:05:00	4.33081	4.33061	4.33081	0
2024-11-01 07:10:00	4.33081	4.330642	4.33081	0
2024-11-01 07:15:00	4.33046	4.33064	4.33046	0
2024-11-01 07:20:00	4.33046	4.330638	4.33046	0
2024-11-01 07:25:00	4.33115	4.330706	4.33115	0
2024-11-01 07:30:00	4.33567	4.331191	4.33567	0
2024-11-01 07:35:00	4.33671	4.331815	4.33671	0
2024-11-01 07:40:00	4.33255	4.331989	4.33255	0
2024-11-01 07:45:00	4.33117	4.33206	4.33117	0
2024-11-01 07:50:00	4.33048	4.332027	4.33048	0
2024-11-01 07:55:00	4.32979	4.331925	4.32979	0
2024-11-01 08:00:00	4.3298	4.331824	4.3298	0
2024-11-01 08:05:00	4.33016	4.331794	4.33016	0
2024-11-01 08:10:00	4.33017	4.331765	4.33017	0
2024-11-01 08:15:00	4.33052	4.331702	4.33052	0
2024-11-01 08:20:00	4.33052	4.331187	4.33052	0
2024-11-01 08:25:00	4.33017	4.330533	4.33017	0
2024-11-01 08:30:00	4.33052	4.33033	4.33052	0
2024-11-01 08:35:00	4.3305	4.330263	4.3305	0
2024-11-01 08:40:00	4.3305	4.330265	4.3305	0
2024-11-01 08:45:00	4.33049	4.330335	4.33049	0
2024-11-01 08:50:00	4.33083	4.330438	4.33083	0
2024-11-01 08:55:00	4.33083	4.330505	4.33083	0
2024-11-01 09:00:00	4.33082	4.33057	4.33082	0
2024-11-01 09:05:00	4.33117	4.330635	4.33117	0
2024-11-01 09:10:00	4.33081	4.330664	4.33081	0
2024-11-01 09:15:00	4.33046	4.330693	4.33046	0
2024-11-01 09:20:00	4.33081	4.330722	4.33081	0
2024-11-01 09:25:00	4.33046	4.330718	4.33046	0
2024-11-01 09:30:00	4.33081	4.330749	4.33081	0
2024-11-01 09:35:00	4.33115	4.330815	4.33115	0
2024-11-01 09:40:00	4.33115	4.330847	4.33115	0
2024-11-01 09:45:00	4.33115	4.330879	4.33115	0
2024-11-01 09:50:00	4.33046	4.330843	4.33046	0
2024-11-01 09:55:00	4.33115	4.330841	4.33115	0
2024-11-01 10:00:00	4.33115	4.330875	4.33115	0
2024-11-01 10:05:00	4.33115	4.330944	4.33115	0
2024-11-01 10:10:00	4.33115	4.330978	4.33115	0
2024-11-01 10:15:00	4.33115	4.331047	4.33115	0
2024-11-01 10:20:00	4.33115	4.331081	4.33115	0
2024-11-01 10:25:00	4.33115	4.331081	4.33115	0
2024-11-01 10:30:00	4.33115	4.331081	4.33115	0
2024-11-01 10:35:00	4.33115	4.331081	4.33115	0
2024-11-01 10:40:00	4.33115	4.33115	4.33115	0
2024-11-01 10:45:00	4.33115	4.33115	4.33115	0
2024-11-01 10:50:00	4.33115	4.33115	4.33115	0
2024-11-01 10:55:00	4.33115	4.33115	4.33115	0
2024-11-01 11:00:00	4.33115	4.33115	4.33115	0
2024-11-01 11:05:00	4.33115	4.33115	4.33115	0
2024-11-01 11:10:00	4.33115	4.33115	4.33115	0
2024-11-01 11:15:00	4.33115	4.33115	4.33115	0
2024-11-01 11:20:00	4.33115	4.33115	4.33115	0
2024-11-01 11:25:00	4.33115	4.33115	4.33115	0
2024-11-01 11:30:00	4.33115	4.33115	4.33115	0
2024-11-01 11:35:00	4.33115	4.33115	4.33115	0
2024-11-01 11:40:00	4.3315	4.331185	4.3315	0
2024-11-01 11:45:00	4.33151	4.331221	4.33151	0
2024-11-01 11:50:00	4.33117	4.331223	4.33117	0
2024-11-01 11:55:00	4.33118	4.331226	4.33118	0
2024-11-01 12:00:00	4.33153	4.331264	4.33153	0
2024-11-01 12:05:00	4.33119	4.331268	4.33119	0
2024-11-01 12:10:00	4.33119	4.331272	4.33119	0
2024-11-01 12:15:00	4.33119	4.331276	4.33119	0
2024-11-01 12:20:00	4.33153	4.331314	4.33153	0
2024-11-01 12:25:00	4.33188	4.331387	4.33188	0
2024-11-01 12:30:00	4.33187	4.331424	4.33187	0
2024-11-01 12:35:00	4.33152	4.331425	4.33152	0
2024-11-01 12:40:00	4.33117	4.331425	4.33117	0
2024-11-01 12:45:00	4.33221	4.331528	4.33221	0
2024-11-01 12:50:00	4.33151	4.331526	4.33151	0
2024-11-01 12:55:00	4.33116	4.331523	4.33116	0
2024-11-01 13:00:00	4.33116	4.33152	4.33116	0
2024-11-01 13:05:00	4.33185	4.331586	4.33185	0
2024-11-01 13:10:00	4.33185	4.331618	4.33185	0
2024-11-01 13:15:00	4.3315	4.33158	4.3315	0
2024-11-01 13:20:00	4.33185	4.331578	4.33185	0
2024-11-01 13:25:00	4.3315	4.331576	4.3315	0
2024-11-01 13:30:00	4.3315	4.331609	4.3315	0
2024-11-01 13:35:00	4.3315	4.331538	4.3315	0
2024-11-01 13:40:00	4.33185	4.331572	4.33185	0
2024-11-01 13:45:00	4.3315	4.331606	4.3315	0
2024-11-01 13:50:00	4.33463	4.331953	4.33463	0
2024-11-01 13:55:00	4.33393	4.332161	4.33393	0
2024-11-01 14:00:00	4.3322	4.332196	4.3322	0
2024-11-01 14:05:00	4.33115	4.332161	4.33115	0
2024-11-01 14:10:00	4.33115	4.332091	4.33115	0
2024-11-01 14:15:00	4.33116	4.332057	4.33116	0
2024-11-01 14:20:00	4.33152	4.332059	4.33152	0
2024-11-01 14:25:00	4.33152	4.332061	4.33152	0
2024-11-01 14:30:00	4.33118	4.331994	4.33118	0
2024-11-01 14:35:00	4.33119	4.331963	4.33119	0
2024-11-01 14:40:00	4.33188	4.331688	4.33188	0
2024-11-01 14:45:00	4.33154	4.331449	4.33154	0
2024-11-01 14:50:00	4.33188	4.331417	4.33188	0
2024-11-01 14:55:00	4.33188	4.33149	4.33188	0
2024-11-01 15:00:00	4.33222	4.331597	4.33222	0
2024-11-01 15:05:00	4.33221	4.331702	4.33221	0
2024-11-01 15:10:00	4.33221	4.331771	4.33221	0
2024-11-01 15:15:00	4.33186	4.331805	4.33186	0
2024-11-01 15:20:00	4.3322	4.331907	4.3322	0
2024-11-01 15:25:00	4.33185	4.331973	4.33185	0
2024-11-01 15:30:00	4.3322	4.332005	4.3322	0
2024-11-01 15:35:00	4.33255	4.332106	4.33255	0
2024-11-01 15:40:00	4.33254	4.332172	4.33254	0
2024-11-01 15:45:00	4.3322	4.332204	4.3322	0
2024-11-01 15:50:00	4.3322	4.332202	4.3322	0
2024-11-01 15:55:00	4.3322	4.332201	4.3322	0
2024-11-01 16:00:00	4.33254	4.332234	4.33254	0
2024-11-01 16:05:00	4.33254	4.332302	4.33254	0
2024-11-01 16:10:00	4.33254	4.332336	4.33254	0
2024-11-01 16:15:00	4.33289	4.33244	4.33289	0
2024-11-01 16:20:00	4.33254	4.332474	4.33254	0
2024-11-01 16:25:00	4.3322	4.332439	4.3322	0
2024-11-01 16:30:00	4.33255	4.33244	4.33255	0
2024-11-01 16:35:00	4.33256	4.332476	4.33256	0
2024-11-01 16:40:00	4.33222	4.332478	4.33222	0
2024-11-01 16:45:00	4.33293	4.332551	4.33293	0
2024-11-01 16:50:00	4.33293	4.33259	4.33293	0
2024-11-01 16:55:00	4.33293	4.332629	4.33293	0
2024-11-01 17:00:00	4.33292	4.332667	4.33292	0
2024-11-01 17:05:00	4.33327	4.332705	4.33327	0
2024-11-01 17:10:00	4.33326	4.332777	4.33326	0
2024-11-01 17:15:00	4.33291	4.332848	4.33291	0
2024-11-01 17:20:00	4.33325	4.332918	4.33325	0
2024-11-01 17:25:00	4.33325	4.332987	4.33325	0
2024-11-01 17:30:00	4.33325	4.33309	4.33325	0
2024-11-01 17:35:00	4.33325	4.333122	4.33325	0
2024-11-01 17:40:00	4.33359	4.333188	4.33359	0
2024-11-01 17:45:00	4.33255	4.33315	4.33255	0
2024-11-01 17:50:00	4.33324	4.333182	4.33324	0
2024-11-01 17:55:00	4.33324	4.333179	4.33324	0
2024-11-01 18:00:00	4.33359	4.333212	4.33359	0
2024-11-01 18:05:00	4.33359	4.33328	4.33359	0
2024-11-01 18:10:00	4.33359	4.333314	4.33359	0
2024-11-01 18:15:00	4.33393	4.333382	4.33393	0
2024-11-01 18:20:00	4.33324	4.333381	4.33324	0
2024-11-01 18:25:00	4.33359	4.333415	4.33359	0
2024-11-01 18:30:00	4.33359	4.333415	4.33359	0
2024-11-01 18:35:00	4.33359	4.333519	4.33359	0
2024-11-01 18:40:00	4.33359	4.333554	4.33359	0
2024-11-01 18:45:00	4.33359	4.333589	4.33359	0
2024-11-01 18:50:00	4.33359	4.333589	4.33359	0
2024-11-01 18:55:00	4.33393	4.333623	4.33393	0
2024-11-01 19:00:00	4.33359	4.333623	4.33359	0
2024-11-01 19:05:00	4.33393	4.333623	4.33393	0
2024-11-01 19:10:00	4.33393	4.333692	4.33393	0
2024-11-01 19:15:00	4.33393	4.333726	4.33393	0
2024-11-01 19:20:00	4.33359	4.333726	4.33359	0
2024-11-01 19:25:00	4.33393	4.33376	4.33393	0
2024-11-01 19:30:00	4.33393	4.333794	4.33393	0
2024-11-01 19:35:00	4.33393	4.333828	4.33393	0
2024-11-01 19:40:00	4.33393	4.333862	4.33393	0
2024-11-01 19:45:00	4.33393	4.333862	4.33393	0
2024-11-01 19:50:00	4.33393	4.333896	4.33393	0
2024-11-01 19:55:00	4.33393	4.333896	4.33393	0
2024-11-01 20:00:00	4.33393	4.333896	4.33393	0
2024-11-01 20:05:00	4.33428	4.333931	4.33428	0
2024-11-01 20:10:00	4.33393	4.333965	4.33393	0
2024-11-01 20:15:00	4.33463	4.334035	4.33463	0
2024-11-01 20:20:00	4.33393	4.334035	4.33393	0
2024-11-01 20:25:00	4.33393	4.334035	4.33393	0
2024-11-01 20:30:00	4.33428	4.33407	4.33428	0
2024-11-01 20:35:00	4.33428	4.334105	4.33428	0
2024-11-01 20:40:00	4.33393	4.334105	4.33393	0
2024-11-01 20:45:00	4.33393	4.334105	4.33393	0
2024-11-01 20:50:00	4.33428	4.33414	4.33428	0
2024-11-01 20:55:00	4.33428	4.33414	4.33428	0
2024-11-01 21:00:00	4.33393	4.33414	4.33393	0
2024-11-01 21:05:00	4.33428	4.334105	4.33428	0
2024-11-01 21:10:00	4.33428	4.33414	4.33428	0
2024-11-01 21:15:00	4.33428	4.334175	4.33428	0
2024-11-01 21:20:00	4.33463	4.33421	4.33463	0
2024-11-01 21:25:00	4.33463	4.334245	4.33463	0
2024-11-01 21:30:00	4.33428	4.33428	4.33428	0
2024-11-01 21:35:00	4.33428	4.334315	4.33428	0
2024-11-01 21:40:00	4.33463	4.33435	4.33463	0
2024-11-01 21:45:00	4.33428	4.33435	4.33428	0
2024-11-01 21:50:00	4.33463	4.33442	4.33463	0
2024-11-01 21:55:00	4.33463	4.334455	4.33463	0
2024-11-01 22:00:00	4.33428	4.334455	4.33428	0
2024-11-01 22:05:00	4.33463	4.33449	4.33463	0
2024-11-01 22:10:00	4.33497	4.334524	4.33497	0
2024-11-01 22:15:00	4.33497	4.334558	4.33497	0
2024-11-01 22:20:00	4.33428	4.334558	4.33428	0
2024-11-01 22:25:00	4.33428	4.334558	4.33428	0
2024-11-01 22:30:00	4.33463	4.334558	4.33463	0
2024-11-01 22:35:00	4.33533	4.334663	4.33533	0
2024-11-01 22:40:00	4.33463	4.334663	4.33463	0
2024-11-01 22:45:00	4.33497	4.334697	4.33497	0
2024-11-01 22:50:00	4.33497	4.334766	4.33497	0
2024-11-01 22:55:00	4.33497	4.3348	4.33497	0
2024-11-01 23:00:00	4.33533	4.334836	4.33533	0
2024-11-01 23:05:00	4.33497	4.334836	4.33497	0
2024-11-01 23:10:00	4.33533	4.334941	4.33533	0
2024-11-01 23:15:00	4.33533	4.335046	4.33533	0
2024-11-01 23:20:00	4.33497	4.33508	4.33497	0
2024-11-01 23:25:00	4.33533	4.33508	4.33533	0
2024-11-01 23:30:00	4.33499	4.335116	4.33499	0
2024-11-01 23:35:00	4.335	4.335119	4.335	0
2024-11-01 23:40:00	4.33535	4.335157	4.33535	0
2024-11-01 23:45:00	4.33536	4.335196	4.33536	0
2024-11-01 23:50:00	4.33501	4.335164	4.33501	0
2024-11-01 23:55:00	4.3357	4.335237	4.3357	0
2024-11-02 00:00:00	4.33535	4.335239	4.33535	0
2024-11-02 00:05:00	4.33466	4.335172	4.33466	0
2024-11-02 00:10:00	4.335	4.335175	4.335	0
2024-11-02 00:15:00	4.33569	4.335211	4.33569	0
2024-11-02 00:20:00	4.33499	4.335211	4.33499	0
2024-11-02 00:25:00	4.33568	4.335279	4.33568	0
2024-11-02 00:30:00	4.33535	4.335279	4.33535	0
2024-11-02 00:35:00	4.33536	4.335279	4.33536	0
2024-11-02 00:40:00	4.33503	4.335281	4.33503	0
2024-11-02 00:45:00	4.33505	4.335216	4.33505	0
2024-11-02 00:50:00	4.33506	4.335187	4.33506	0
2024-11-02 00:55:00	4.33577	4.335298	4.33577	0
2024-11-02 01:00:00	4.33577	4.335375	4.33577	0
2024-11-02 01:05:00	4.33577	4.335383	4.33577	0
2024-11-02 01:10:00	4.33543	4.335427	4.33543	0
2024-11-02 01:15:00	4.33577	4.335436	4.33577	0
2024-11-02 01:20:00	4.33577	4.335478	4.33577	0
2024-11-02 01:25:00	4.33541	4.335483	4.33541	0
2024-11-02 01:30:00	4.33506	4.335486	4.33506	0
2024-11-02 01:35:00	4.33539	4.33552	4.33539	0
2024-11-02 01:40:00	4.33538	4.335552	4.33538	0
2024-11-02 01:45:00	4.33537	4.335512	4.33537	0
2024-11-02 01:50:00	4.33571	4.335506	4.33571	0
2024-11-02 01:55:00	4.3357	4.335499	4.3357	0
2024-11-02 02:00:00	4.3357	4.335526	4.3357	0
2024-11-02 02:05:00	4.33534	4.335483	4.33534	0
2024-11-02 02:10:00	4.33534	4.33544	4.33534	0
2024-11-02 02:15:00	4.33568	4.335467	4.33568	0
2024-11-02 02:20:00	4.33568	4.335529	4.33568	0
2024-11-02 02:25:00	4.33568	4.335558	4.33568	0
2024-11-02 02:30:00	4.33534	4.335554	4.33534	0
2024-11-02 02:35:00	4.3357	4.335587	4.3357	0
2024-11-02 02:40:00	4.33537	4.335553	4.33537	0
2024-11-02 02:45:00	4.33572	4.335555	4.33572	0
2024-11-02 02:50:00	4.33573	4.335558	4.33573	0
2024-11-02 02:55:00	4.33573	4.335597	4.33573	0
2024-11-02 03:00:00	4.33573	4.335636	4.33573	0
2024-11-02 03:05:00	4.33608	4.335676	4.33608	0
2024-11-02 03:10:00	4.33538	4.335646	4.33538	0
2024-11-02 03:15:00	4.33537	4.335615	4.33537	0
2024-11-02 03:20:00	4.33571	4.335652	4.33571	0
2024-11-02 03:25:00	4.3357	4.335652	4.3357	0
2024-11-02 03:30:00	4.33535	4.33565	4.33535	0
2024-11-02 03:35:00	4.33603	4.335681	4.33603	0
2024-11-02 03:40:00	4.33568	4.335676	4.33568	0
2024-11-02 03:45:00	4.33568	4.335671	4.33568	0
2024-11-02 03:50:00	4.33602	4.3357	4.33602	0
2024-11-02 03:55:00	4.33567	4.335659	4.33567	0
2024-11-02 04:00:00	4.33637	4.335758	4.33637	0
2024-11-02 04:05:00	4.33567	4.335788	4.33567	0
2024-11-02 04:10:00	4.33636	4.335853	4.33636	0
2024-11-02 04:15:00	4.33636	4.335919	4.33636	0
2024-11-02 04:20:00	4.33602	4.335986	4.33602	0
2024-11-02 04:25:00	4.33602	4.335985	4.33602	0
2024-11-02 04:30:00	4.33602	4.336019	4.33602	0
2024-11-02 04:35:00	4.33603	4.336054	4.33603	0
2024-11-02 04:40:00	4.33604	4.336056	4.33604	0
2024-11-02 04:45:00	4.33639	4.336128	4.33639	0
2024-11-02 04:50:00	4.33605	4.336096	4.33605	0
2024-11-02 04:55:00	4.3364	4.336169	4.3364	0
2024-11-02 05:00:00	4.33605	4.336138	4.33605	0
2024-11-02 05:05:00	4.33605	4.336107	4.33605	0
2024-11-02 05:10:00	4.3357	4.336075	4.3357	0
2024-11-02 05:15:00	4.33604	4.336077	4.33604	0
2024-11-02 05:20:00	4.33603	4.336078	4.33603	0
2024-11-02 05:25:00	4.33603	4.336078	4.33603	0
2024-11-02 05:30:00	4.33603	4.336077	4.33603	0
2024-11-02 05:35:00	4.33637	4.336075	4.33637	0
2024-11-02 05:40:00	4.33637	4.336107	4.33637	0
2024-11-02 05:45:00	4.33602	4.336069	4.33602	0
2024-11-02 05:50:00	4.33602	4.336066	4.33602	0
2024-11-02 05:55:00	4.33671	4.336132	4.33671	0
2024-11-02 06:00:00	4.33602	4.336164	4.33602	0
2024-11-02 06:05:00	4.33671	4.336231	4.33671	0
2024-11-02 06:10:00	4.33636	4.336264	4.33636	0
2024-11-02 06:15:00	4.33602	4.336263	4.33602	0
2024-11-02 06:20:00	4.33636	4.336296	4.33636	0
2024-11-02 06:25:00	4.33671	4.33633	4.33671	0
2024-11-02 06:30:00	4.33637	4.33633	4.33637	0
2024-11-02 06:35:00	4.33673	4.336401	4.33673	0
2024-11-02 06:40:00	4.33674	4.336473	4.33674	0
2024-11-02 06:45:00	4.33674	4.336476	4.33674	0
2024-11-02 06:50:00	4.33675	4.336549	4.33675	0
2024-11-02 06:55:00	4.33675	4.336553	4.33675	0
2024-11-02 07:00:00	4.33675	4.336592	4.33675	0
2024-11-02 07:05:00	4.33639	4.336629	4.33639	0
2024-11-02 07:10:00	4.33674	4.336667	4.33674	0
2024-11-02 07:15:00	4.33673	4.336669	4.33673	0
2024-11-02 07:20:00	4.33673	4.336705	4.33673	0
2024-11-02 07:25:00	4.33673	4.336705	4.33673	0
2024-11-02 07:30:00	4.33672	4.336703	4.33672	0
2024-11-02 07:35:00	4.33637	4.336666	4.33637	0
2024-11-02 07:40:00	4.33671	4.336662	4.33671	0
2024-11-02 07:45:00	4.33671	4.336658	4.33671	0
2024-11-02 07:50:00	4.33706	4.336689	4.33706	0
2024-11-02 07:55:00	4.33636	4.336686	4.33636	0
2024-11-02 08:00:00	4.33636	4.336648	4.33636	0
2024-11-02 08:05:00	4.33671	4.336646	4.33671	0
2024-11-02 08:10:00	4.33671	4.336644	4.33671	0
2024-11-02 08:15:00	4.33671	4.336642	4.33671	0
2024-11-02 08:20:00	4.33671	4.336641	4.33671	0
2024-11-02 08:25:00	4.33671	4.336675	4.33671	0
2024-11-02 08:30:00	4.33671	4.336675	4.33671	0
2024-11-02 08:35:00	4.33671	4.336675	4.33671	0
2024-11-02 08:40:00	4.33671	4.33664	4.33671	0
2024-11-02 08:45:00	4.33671	4.336675	4.33671	0
2024-11-02 08:50:00	4.33672	4.336711	4.33672	0
2024-11-02 08:55:00	4.33673	4.336713	4.33673	0
2024-11-02 09:00:00	4.33674	4.336716	4.33674	0
2024-11-02 09:05:00	4.33709	4.336754	4.33709	0
2024-11-02 09:10:00	4.33675	4.336758	4.33675	0
2024-11-02 09:15:00	4.33675	4.336762	4.33675	0
2024-11-02 09:20:00	4.33709	4.3368	4.33709	0
2024-11-02 09:25:00	4.33709	4.336838	4.33709	0
2024-11-02 09:30:00	4.33709	4.336876	4.33709	0
2024-11-02 09:35:00	4.33673	4.336878	4.33673	0
2024-11-02 09:40:00	4.33673	4.336879	4.33673	0
2024-11-02 09:45:00	4.33673	4.336879	4.33673	0
2024-11-02 09:50:00	4.33672	4.336877	4.33672	0
2024-11-02 09:55:00	4.33672	4.33684	4.33672	0
2024-11-02 10:00:00	4.33671	4.336836	4.33671	0
2024-11-02 10:05:00	4.33706	4.336867	4.33706	0
2024-11-02 10:10:00	4.33671	4.336829	4.33671	0
2024-11-02 10:15:00	4.33671	4.336791	4.33671	0
2024-11-02 10:20:00	4.33673	4.336755	4.33673	0
2024-11-02 10:25:00	4.33708	4.33679	4.33708	0
2024-11-02 10:30:00	4.33674	4.336791	4.33674	0
2024-11-02 10:35:00	4.33675	4.336793	4.33675	0
2024-11-02 10:40:00	4.33675	4.336796	4.33675	0
2024-11-02 10:45:00	4.33675	4.336799	4.33675	0
2024-11-02 10:50:00	4.33709	4.336837	4.33709	0
2024-11-02 10:55:00	4.33744	4.336875	4.33744	0
2024-11-02 11:00:00	4.3371	4.336914	4.3371	0
2024-11-02 11:05:00	4.33711	4.336954	4.33711	0
2024-11-02 11:10:00	4.33747	4.337028	4.33747	0
2024-11-02 11:15:00	4.33678	4.336998	4.33678	0
2024-11-02 11:20:00	4.33678	4.337002	4.33678	0
2024-11-02 11:25:00	4.33678	4.337005	4.33678	0
2024-11-02 11:30:00	4.33678	4.337008	4.33678	0
2024-11-02 11:35:00	4.33678	4.337011	4.33678	0
2024-11-02 11:40:00	4.33711	4.337013	4.33711	0
2024-11-02 11:45:00	4.33676	4.336945	4.33676	0
2024-11-02 11:50:00	4.33676	4.336911	4.33676	0
2024-11-02 11:55:00	4.33711	4.336911	4.33711	0
2024-11-02 12:00:00	4.33711	4.336875	4.33711	0
2024-11-02 12:05:00	4.33676	4.336873	4.33676	0
2024-11-02 12:10:00	4.33746	4.336941	4.33746	0
2024-11-02 12:15:00	4.33745	4.337008	4.33745	0
2024-11-02 12:20:00	4.3371	4.33704	4.3371	0
2024-11-02 12:25:00	4.33709	4.337071	4.33709	0
2024-11-02 12:30:00	4.33674	4.337034	4.33674	0
2024-11-02 12:35:00	4.33743	4.337101	4.33743	0
2024-11-02 12:40:00	4.33709	4.337134	4.33709	0
2024-11-02 12:45:00	4.33745	4.337168	4.33745	0
2024-11-02 12:50:00	4.33712	4.337169	4.33712	0
2024-11-02 12:55:00	4.33747	4.33724	4.33747	0
2024-11-02 13:00:00	4.33783	4.337277	4.33783	0
2024-11-02 13:05:00	4.33748	4.33728	4.33748	0
2024-11-02 13:10:00	4.33747	4.337317	4.33747	0
2024-11-02 13:15:00	4.33782	4.33739	4.33782	0
2024-11-02 13:20:00	4.33711	4.337427	4.33711	0
2024-11-02 13:25:00	4.33745	4.337429	4.33745	0
2024-11-02 13:30:00	4.3371	4.33743	4.3371	0
2024-11-02 13:35:00	4.33709	4.337394	4.33709	0
2024-11-02 13:40:00	4.33674	4.337356	4.33674	0
2024-11-02 13:45:00	4.33744	4.337353	4.33744	0
2024-11-02 13:50:00	4.33744	4.337314	4.33744	0
2024-11-02 13:55:00	4.33745	4.337311	4.33745	0
2024-11-02 14:00:00	4.33779	4.337343	4.33779	0
2024-11-02 14:05:00	4.33745	4.337306	4.33745	0
2024-11-02 14:10:00	4.33744	4.337339	4.33744	0
2024-11-02 14:15:00	4.33744	4.337338	4.33744	0
2024-11-02 14:20:00	4.33743	4.337371	4.33743	0
2024-11-02 14:25:00	4.33743	4.337405	4.33743	0
2024-11-02 14:30:00	4.33708	4.337439	4.33708	0
2024-11-02 14:35:00	4.33742	4.337437	4.33742	0
2024-11-02 14:40:00	4.33777	4.33747	4.33777	0
2024-11-02 14:45:00	4.33709	4.337434	4.33709	0
2024-11-02 14:50:00	4.33744	4.337399	4.33744	0
2024-11-02 14:55:00	4.3371	4.337364	4.3371	0
2024-11-02 15:00:00	4.33744	4.337364	4.33744	0
2024-11-02 15:05:00	4.33745	4.337365	4.33745	0
2024-11-02 15:10:00	4.33745	4.337367	4.33745	0
2024-11-02 15:15:00	4.33746	4.33737	4.33746	0
2024-11-02 15:20:00	4.33781	4.337443	4.33781	0
2024-11-02 15:25:00	4.33816	4.337517	4.33816	0
2024-11-02 15:30:00	4.33815	4.337555	4.33815	0
2024-11-02 15:35:00	4.3378	4.337626	4.3378	0
2024-11-02 15:40:00	4.33779	4.337661	4.33779	0
2024-11-02 15:45:00	4.33813	4.337764	4.33813	0
2024-11-02 15:50:00	4.33778	4.337798	4.33778	0
2024-11-02 15:55:00	4.33812	4.337865	4.33812	0
2024-11-02 16:00:00	4.33812	4.337932	4.33812	0
2024-11-02 16:05:00	4.33846	4.338032	4.33846	0
2024-11-02 16:10:00	4.33845	4.338096	4.33845	0
2024-11-02 16:15:00	4.3388	4.33816	4.3388	0
2024-11-02 16:20:00	4.3381	4.338155	4.3381	0
2024-11-02 16:25:00	4.3388	4.338255	4.3388	0
2024-11-02 16:30:00	4.33845	4.338321	4.33845	0
2024-11-02 16:35:00	4.3381	4.338318	4.3381	0
2024-11-02 16:40:00	4.3381	4.33835	4.3381	0
2024-11-02 16:45:00	4.3381	4.338348	4.3381	0
2024-11-02 16:50:00	4.33741	4.338277	4.33741	0
2024-11-02 16:55:00	4.33845	4.338276	4.33845	0
2024-11-02 17:00:00	4.3381	4.338241	4.3381	0
2024-11-02 17:05:00	4.33845	4.338206	4.33845	0
2024-11-02 17:10:00	4.3381	4.338206	4.3381	0
2024-11-02 17:15:00	4.33845	4.338171	4.33845	0
2024-11-02 17:20:00	4.33845	4.338171	4.33845	0
2024-11-02 17:25:00	4.33845	4.338206	4.33845	0
2024-11-02 17:30:00	4.33845	4.338241	4.33845	0
2024-11-02 17:35:00	4.3388	4.338311	4.3388	0
2024-11-02 17:40:00	4.3388	4.33845	4.3388	0
2024-11-02 17:45:00	4.33845	4.33845	4.33845	0
2024-11-02 17:50:00	4.3388	4.33852	4.3388	0
2024-11-02 17:55:00	4.33882	4.338557	4.33882	0
2024-11-02 18:00:00	4.33849	4.338596	4.33849	0
2024-11-02 18:05:00	4.33885	4.338636	4.33885	0
2024-11-02 18:10:00	4.33886	4.338677	4.33886	0
2024-11-02 18:15:00	4.33853	4.338685	4.33853	0
2024-11-02 18:20:00	4.33888	4.338728	4.33888	0
2024-11-02 18:25:00	4.33924	4.338772	4.33924	0
2024-11-02 18:30:00	4.33924	4.338816	4.33924	0
2024-11-02 18:35:00	4.33923	4.338894	4.33923	0
2024-11-02 18:40:00	4.33887	4.338901	4.33887	0
2024-11-02 18:45:00	4.33886	4.338905	4.33886	0
2024-11-02 18:50:00	4.33885	4.338941	4.33885	0
2024-11-02 18:55:00	4.33884	4.33894	4.33884	0
2024-11-02 19:00:00	4.33883	4.338937	4.33883	0
2024-11-02 19:05:00	4.33883	4.338967	4.33883	0
2024-11-02 19:10:00	4.33882	4.338961	4.33882	0
2024-11-02 19:15:00	4.33881	4.338918	4.33881	0
2024-11-02 19:20:00	4.33916	4.33891	4.33916	0
2024-11-02 19:25:00	4.3395	4.338937	4.3395	0
2024-11-02 19:30:00	4.3395	4.339	4.3395	0
2024-11-02 19:35:00	4.33949	4.339063	4.33949	0
2024-11-02 19:40:00	4.33949	4.339127	4.33949	0
2024-11-02 19:45:00	4.3395	4.339193	4.3395	0
2024-11-02 19:50:00	4.33916	4.339226	4.33916	0
2024-11-02 19:55:00	4.33951	4.339294	4.33951	0
2024-11-02 20:00:00	4.33883	4.339295	4.33883	0
2024-11-02 20:05:00	4.33918	4.339332	4.33918	0
2024-11-02 20:10:00	4.33918	4.339334	4.33918	0
2024-11-02 20:15:00	4.33918	4.339302	4.33918	0
2024-11-02 20:20:00	4.33952	4.339304	4.33952	0
2024-11-02 20:25:00	4.33952	4.339307	4.33952	0
2024-11-02 20:30:00	4.33918	4.339276	4.33918	0
2024-11-02 20:35:00	4.33987	4.339313	4.33987	0
2024-11-02 20:40:00	4.33988	4.339385	4.33988	0
2024-11-02 20:45:00	4.33988	4.339422	4.33988	0
2024-11-02 20:50:00	4.3399	4.339529	4.3399	0
2024-11-02 20:55:00	4.3399	4.339601	4.3399	0
2024-11-02 21:00:00	4.34025	4.339708	4.34025	0
2024-11-02 21:05:00	4.33955	4.339745	4.33955	0
2024-11-02 21:10:00	4.3399	4.339783	4.3399	0
2024-11-02 21:15:00	4.34024	4.339855	4.34024	0
2024-11-02 21:20:00	4.34024	4.339961	4.34024	0
2024-11-02 21:25:00	4.33988	4.339962	4.33988	0
2024-11-02 21:30:00	4.33988	4.339962	4.33988	0
2024-11-02 21:35:00	4.34024	4.339998	4.34024	0
2024-11-02 21:40:00	4.34024	4.340032	4.34024	0
2024-11-02 21:45:00	4.33989	4.340031	4.33989	0
2024-11-02 21:50:00	4.34023	4.340029	4.34023	0
2024-11-02 21:55:00	4.34023	4.340097	4.34023	0
2024-11-02 22:00:00	4.34023	4.34013	4.34023	0
2024-11-02 22:05:00	4.34022	4.340128	4.34022	0
2024-11-02 22:10:00	4.34022	4.340126	4.34022	0
2024-11-02 22:15:00	4.34021	4.340159	4.34021	0
2024-11-02 22:20:00	4.3402	4.340191	4.3402	0
2024-11-02 22:25:00	4.3402	4.340187	4.3402	0
2024-11-02 22:30:00	4.33985	4.340148	4.33985	0
2024-11-02 22:35:00	4.34019	4.340178	4.34019	0
2024-11-02 22:40:00	4.34019	4.340174	4.34019	0
2024-11-02 22:45:00	4.34019	4.34017	4.34019	0
2024-11-02 22:50:00	4.34019	4.340166	4.34019	0
2024-11-02 22:55:00	4.34019	4.340163	4.34019	0
2024-11-02 23:00:00	4.34019	4.34016	4.34019	0
2024-11-02 23:05:00	4.34019	4.340158	4.34019	0
2024-11-02 23:10:00	4.34053	4.340191	4.34053	0
2024-11-02 23:15:00	4.34019	4.34019	4.34019	0
2024-11-02 23:20:00	4.34019	4.340224	4.34019	0
2024-11-02 23:25:00	4.34019	4.340224	4.34019	0
2024-11-02 23:30:00	4.34019	4.340224	4.34019	0
2024-11-02 23:35:00	4.34053	4.340258	4.34053	0
2024-11-02 23:40:00	4.34053	4.340292	4.34053	0
2024-11-02 23:45:00	4.34019	4.340292	4.34019	0
2024-11-02 23:50:00	4.34053	4.340326	4.34053	0
2024-11-02 23:55:00	4.34019	4.340326	4.34019	0
2024-11-03 00:00:00	4.34053	4.340326	4.34053	0
2024-11-03 00:05:00	4.34053	4.34036	4.34053	0
2024-11-03 00:10:00	4.34088	4.340429	4.34088	0
2024-11-03 00:15:00	4.34053	4.340463	4.34053	0
2024-11-03 00:20:00	4.34019	4.340463	4.34019	0
2024-11-03 00:25:00	4.34019	4.340429	4.34019	0
2024-11-03 00:30:00	4.34088	4.340464	4.34088	0
2024-11-03 00:35:00	4.34088	4.340533	4.34088	0
2024-11-03 00:40:00	4.34053	4.340533	4.34053	0
2024-11-03 00:45:00	4.34053	4.340567	4.34053	0
2024-11-03 00:50:00	4.34053	4.340567	4.34053	0
2024-11-03 00:55:00	4.34088	4.340602	4.34088	0
2024-11-03 01:00:00	4.34053	4.340567	4.34053	0
2024-11-03 01:05:00	4.34088	4.340602	4.34088	0
2024-11-03 01:10:00	4.34123	4.340706	4.34123	0
2024-11-03 01:15:00	4.34053	4.34074	4.34053	0
2024-11-03 01:20:00	4.34088	4.34074	4.34088	0
2024-11-03 01:25:00	4.34088	4.34074	4.34088	0
2024-11-03 01:30:00	4.34123	4.34081	4.34123	0
2024-11-03 01:35:00	4.34053	4.34081	4.34053	0
2024-11-03 01:40:00	4.34088	4.340845	4.34088	0
2024-11-03 01:45:00	4.34123	4.34088	4.34123	0
2024-11-03 01:50:00	4.34088	4.340915	4.34088	0
2024-11-03 01:55:00	4.34123	4.34095	4.34123	0
2024-11-03 02:00:00	4.34123	4.34095	4.34123	0
2024-11-03 02:05:00	4.34088	4.340985	4.34088	0
2024-11-03 02:10:00	4.34088	4.340985	4.34088	0
2024-11-03 02:15:00	4.34123	4.34102	4.34123	0
2024-11-03 02:20:00	4.34125	4.341022	4.34125	0
2024-11-03 02:25:00	4.34092	4.341061	4.34092	0
2024-11-03 02:30:00	4.34128	4.341101	4.34128	0
2024-11-03 02:35:00	4.34094	4.341072	4.34094	0
2024-11-03 02:40:00	4.34095	4.341079	4.34095	0
2024-11-03 02:45:00	4.34095	4.341051	4.34095	0
2024-11-03 02:50:00	4.34129	4.341057	4.34129	0
2024-11-03 02:55:00	4.3413	4.341099	4.3413	0
2024-11-03 03:00:00	4.34095	4.341106	4.34095	0
2024-11-03 03:05:00	4.3413	4.341113	4.3413	0
2024-11-03 03:10:00	4.34129	4.341117	4.34129	0
2024-11-03 03:15:00	4.34164	4.341189	4.34164	0
2024-11-03 03:20:00	4.34164	4.341225	4.34164	0
2024-11-03 03:25:00	4.34129	4.34126	4.34129	0
2024-11-03 03:30:00	4.34164	4.341329	4.34164	0
2024-11-03 03:35:00	4.34164	4.341398	4.34164	0
2024-11-03 03:40:00	4.34164	4.341433	4.34164	0
2024-11-03 03:45:00	4.34163	4.341466	4.34163	0
2024-11-03 03:50:00	4.34162	4.341533	4.34162	0
2024-11-03 03:55:00	4.34161	4.341564	4.34161	0
2024-11-03 04:00:00	4.34127	4.341562	4.34127	0
2024-11-03 04:05:00	4.34161	4.341559	4.34161	0
2024-11-03 04:10:00	4.34162	4.341557	4.34162	0
2024-11-03 04:15:00	4.34162	4.34159	4.34162	0
2024-11-03 04:20:00	4.34127	4.341553	4.34127	0
2024-11-03 04:25:00	4.34162	4.341551	4.34162	0
2024-11-03 04:30:00	4.34127	4.341514	4.34127	0
2024-11-03 04:35:00	4.34161	4.341512	4.34161	0
2024-11-03 04:40:00	4.34161	4.341511	4.34161	0
2024-11-03 04:45:00	4.34161	4.341511	4.34161	0
2024-11-03 04:50:00	4.34162	4.341546	4.34162	0
2024-11-03 04:55:00	4.34162	4.341547	4.34162	0
2024-11-03 05:00:00	4.34162	4.341547	4.34162	0
2024-11-03 05:05:00	4.34162	4.341547	4.34162	0
2024-11-03 05:10:00	4.34161	4.341581	4.34161	0
2024-11-03 05:15:00	4.34161	4.34158	4.34161	0
2024-11-03 05:20:00	4.3416	4.341613	4.3416	0
2024-11-03 05:25:00	4.3416	4.341612	4.3416	0
2024-11-03 05:30:00	4.34159	4.34161	4.34159	0
2024-11-03 05:35:00	4.34159	4.341608	4.34159	0
2024-11-03 05:40:00	4.34158	4.341604	4.34158	0
2024-11-03 05:45:00	4.34158	4.3416	4.34158	0
2024-11-03 05:50:00	4.34158	4.341596	4.34158	0
2024-11-03 05:55:00	4.34158	4.341592	4.34158	0
2024-11-03 06:00:00	4.3416	4.341591	4.3416	0
2024-11-03 06:05:00	4.34161	4.341591	4.34161	0
2024-11-03 06:10:00	4.34163	4.341594	4.34163	0
2024-11-03 06:15:00	4.34164	4.341598	4.34164	0
2024-11-03 06:20:00	4.34165	4.341604	4.34165	0
2024-11-03 06:25:00	4.34165	4.34161	4.34165	0
2024-11-03 06:30:00	4.34234	4.341686	4.34234	0
2024-11-03 06:35:00	4.34199	4.341727	4.34199	0
2024-11-03 06:40:00	4.34164	4.341733	4.34164	0
2024-11-03 06:45:00	4.34164	4.341739	4.34164	0
2024-11-03 06:50:00	4.34199	4.341778	4.34199	0
2024-11-03 06:55:00	4.34164	4.341781	4.34164	0
2024-11-03 07:00:00	4.34163	4.341781	4.34163	0
2024-11-03 07:05:00	4.34198	4.341815	4.34198	0
2024-11-03 07:10:00	4.34197	4.341847	4.34197	0
2024-11-03 07:15:00	4.34196	4.341878	4.34196	0
2024-11-03 07:20:00	4.3423	4.341874	4.3423	0
2024-11-03 07:25:00	4.3416	4.341835	4.3416	0
2024-11-03 07:30:00	4.34229	4.3419	4.34229	0
2024-11-03 07:35:00	4.34229	4.341965	4.34229	0
2024-11-03 07:40:00	4.34263	4.342029	4.34263	0
2024-11-03 07:45:00	4.34193	4.342058	4.34193	0
2024-11-03 07:50:00	4.34193	4.342088	4.34193	0
2024-11-03 07:55:00	4.34192	4.342082	4.34192	0
2024-11-03 08:00:00	4.34158	4.342043	4.34158	0
2024-11-03 08:05:00	4.34192	4.342039	4.34192	0
2024-11-03 08:10:00	4.34158	4.341967	4.34158	0
2024-11-03 08:15:00	4.34192	4.341999	4.34192	0
2024-11-03 08:20:00	4.34158	4.341928	4.34158	0
2024-11-03 08:25:00	4.34192	4.341891	4.34192	0
2024-11-03 08:30:00	4.34193	4.341821	4.34193	0
2024-11-03 08:35:00	4.34228	4.341856	4.34228	0
2024-11-03 08:40:00	4.34194	4.341857	4.34194	0
2024-11-03 08:45:00	4.34195	4.34186	4.34195	0
2024-11-03 08:50:00	4.34161	4.341863	4.34161	0
2024-11-03 08:55:00	4.34231	4.341902	4.34231	0
2024-11-03 09:00:00	4.34195	4.341939	4.34195	0
2024-11-03 09:05:00	4.34195	4.341942	4.34195	0
2024-11-03 09:10:00	4.3423	4.342014	4.3423	0
2024-11-03 09:15:00	4.34194	4.342016	4.34194	0
2024-11-03 09:20:00	4.34194	4.342017	4.34194	0
2024-11-03 09:25:00	4.34195	4.341984	4.34195	0
2024-11-03 09:30:00	4.34231	4.342021	4.34231	0
2024-11-03 09:35:00	4.34232	4.342058	4.34232	0
2024-11-03 09:40:00	4.34234	4.342131	4.34234	0
2024-11-03 09:45:00	4.34269	4.342169	4.34269	0
2024-11-03 09:50:00	4.34236	4.34221	4.34236	0
2024-11-03 09:55:00	4.34238	4.342253	4.34238	0
2024-11-03 10:00:00	4.34239	4.342262	4.34239	0
2024-11-03 10:05:00	4.34172	4.34224	4.34172	0
2024-11-03 10:10:00	4.34278	4.342324	4.34278	0
2024-11-03 10:15:00	4.34244	4.342373	4.34244	0
2024-11-03 10:20:00	4.34244	4.342386	4.34244	0
2024-11-03 10:25:00	4.34243	4.342397	4.34243	0
2024-11-03 10:30:00	4.34241	4.342404	4.34241	0
2024-11-03 10:35:00	4.34205	4.34234	4.34205	0
2024-11-03 10:40:00	4.34238	4.342342	4.34238	0
2024-11-03 10:45:00	4.34236	4.34234	4.34236	0
2024-11-03 10:50:00	4.34269	4.34237	4.34269	0
2024-11-03 10:55:00	4.34267	4.342465	4.34267	0
2024-11-03 11:00:00	4.34197	4.342384	4.34197	0
2024-11-03 11:05:00	4.34231	4.342371	4.34231	0
2024-11-03 11:10:00	4.3423	4.342357	4.3423	0
2024-11-03 11:15:00	4.34229	4.342343	4.34229	0
2024-11-03 11:20:00	4.34229	4.342331	4.34229	0
2024-11-03 11:25:00	4.34228	4.342354	4.34228	0
2024-11-03 11:30:00	4.34262	4.342378	4.34262	0
2024-11-03 11:35:00	4.34262	4.342404	4.34262	0
2024-11-03 11:40:00	4.34262	4.342397	4.34262	0
2024-11-03 11:45:00	4.34227	4.342357	4.34227	0
2024-11-03 11:50:00	4.34227	4.342387	4.34227	0
2024-11-03 11:55:00	4.34227	4.342383	4.34227	0
2024-11-03 12:00:00	4.34263	4.342416	4.34263	0
2024-11-03 12:05:00	4.34264	4.342451	4.34264	0
2024-11-03 12:10:00	4.34265	4.342487	4.34265	0
2024-11-03 12:15:00	4.3423	4.342489	4.3423	0
2024-11-03 12:20:00	4.34265	4.342492	4.34265	0
2024-11-03 12:25:00	4.343	4.34253	4.343	0
2024-11-03 12:30:00	4.34266	4.342534	4.34266	0
2024-11-03 12:35:00	4.34233	4.34254	4.34233	0
2024-11-03 12:40:00	4.34234	4.342547	4.34234	0
2024-11-03 12:45:00	4.34235	4.342555	4.34235	0
2024-11-03 12:50:00	4.34235	4.342527	4.34235	0
2024-11-03 12:55:00	4.34235	4.342498	4.34235	0
2024-11-03 13:00:00	4.34304	4.342537	4.34304	0
2024-11-03 13:05:00	4.34236	4.342543	4.34236	0
2024-11-03 13:10:00	4.34306	4.342584	4.34306	0
2024-11-03 13:15:00	4.34307	4.342591	4.34307	0
2024-11-03 13:20:00	4.34238	4.342563	4.34238	0
2024-11-03 13:25:00	4.34273	4.342603	4.34273	0
2024-11-03 13:30:00	4.34273	4.342642	4.34273	0
2024-11-03 13:35:00	4.34239	4.342646	4.34239	0
2024-11-03 13:40:00	4.34274	4.342685	4.34274	0
2024-11-03 13:45:00	4.34274	4.342724	4.34274	0
2024-11-03 13:50:00	4.34239	4.342659	4.34239	0
2024-11-03 13:55:00	4.34308	4.342731	4.34308	0
2024-11-03 14:00:00	4.34271	4.342696	4.34271	0
2024-11-03 14:05:00	4.3427	4.342659	4.3427	0
2024-11-03 14:10:00	4.34304	4.342725	4.34304	0
2024-11-03 14:15:00	4.34268	4.34272	4.34268	0
2024-11-03 14:20:00	4.34267	4.342714	4.34267	0
2024-11-03 14:25:00	4.34267	4.342742	4.34267	0
2024-11-03 14:30:00	4.34301	4.342769	4.34301	0
2024-11-03 14:35:00	4.34267	4.342762	4.34267	0
2024-11-03 14:40:00	4.34267	4.34279	4.34267	0
2024-11-03 14:45:00	4.34302	4.342784	4.34302	0
2024-11-03 14:50:00	4.34302	4.342815	4.34302	0
2024-11-03 14:55:00	4.34337	4.342882	4.34337	0
2024-11-03 15:00:00	4.34337	4.342915	4.34337	0
2024-11-03 15:05:00	4.34273	4.34292	4.34273	0
2024-11-03 15:10:00	4.34302	4.342955	4.34302	0
2024-11-03 15:15:00	4.34336	4.343024	4.34336	0
2024-11-03 15:20:00	4.34301	4.343024	4.34301	0
2024-11-03 15:25:00	4.34335	4.343092	4.34335	0
2024-11-03 15:30:00	4.34334	4.343159	4.34334	0
2024-11-03 15:35:00	4.34334	4.343191	4.34334	0
2024-11-03 15:40:00	4.34335	4.343224	4.34335	0
2024-11-03 15:45:00	4.34337	4.343224	4.34337	0
2024-11-03 15:50:00	4.34303	4.34319	4.34303	0
2024-11-03 15:55:00	4.34339	4.343256	4.34339	0
2024-11-03 16:00:00	4.34339	4.343293	4.34339	0
2024-11-03 16:05:00	4.34373	4.34333	4.34373	0
2024-11-03 16:10:00	4.34373	4.343402	4.34373	0
2024-11-03 16:15:00	4.34372	4.343439	4.34372	0
2024-11-03 16:20:00	4.34371	4.343476	4.34371	0
2024-11-03 16:25:00	4.3437	4.343512	4.3437	0
2024-11-03 16:30:00	4.34369	4.343546	4.34369	0
2024-11-03 16:35:00	4.34369	4.343578	4.34369	0
2024-11-03 16:40:00	4.3437	4.343645	4.3437	0
2024-11-03 16:45:00	4.3437	4.343676	4.3437	0
2024-11-03 16:50:00	4.34371	4.343708	4.34371	0
2024-11-03 16:55:00	4.34371	4.343706	4.34371	0
2024-11-03 17:00:00	4.34405	4.343738	4.34405	0
2024-11-03 17:05:00	4.34406	4.343772	4.34406	0
2024-11-03 17:10:00	4.34372	4.343773	4.34372	0
2024-11-03 17:15:00	4.34406	4.343809	4.34406	0
2024-11-03 17:20:00	4.34372	4.343812	4.34372	0
2024-11-03 17:25:00	4.34406	4.343849	4.34406	0
2024-11-03 17:30:00	4.34405	4.343884	4.34405	0
2024-11-03 17:35:00	4.34439	4.343953	4.34439	0
2024-11-03 17:40:00	4.34439	4.344021	4.34439	0
2024-11-03 17:45:00	4.34438	4.344088	4.34438	0
2024-11-03 17:50:00	4.34402	4.344085	4.34402	0
2024-11-03 17:55:00	4.34402	4.344081	4.34402	0
2024-11-03 18:00:00	4.34403	4.344112	4.34403	0
2024-11-03 18:05:00	4.34404	4.34411	4.34404	0
2024-11-03 18:10:00	4.34439	4.344177	4.34439	0
2024-11-03 18:15:00	4.34405	4.344176	4.34405	0
2024-11-03 18:20:00	4.34439	4.34421	4.34439	0
2024-11-03 18:25:00	4.34439	4.34421	4.34439	0
2024-11-03 18:30:00	4.34439	4.34421	4.34439	0
2024-11-03 18:35:00	4.34438	4.34421	4.34438	0
2024-11-03 18:40:00	4.34403	4.344211	4.34403	0
2024-11-03 18:45:00	4.34437	4.344246	4.34437	0
2024-11-03 18:50:00	4.34437	4.34428	4.34437	0
2024-11-03 18:55:00	4.34437	4.344313	4.34437	0
2024-11-03 19:00:00	4.34436	4.34431	4.34436	0
2024-11-03 19:05:00	4.34436	4.344341	4.34436	0
2024-11-03 19:10:00	4.34435	4.344337	4.34435	0
2024-11-03 19:15:00	4.34435	4.344333	4.34435	0
2024-11-03 19:20:00	4.34435	4.344329	4.34435	0
2024-11-03 19:25:00	4.34435	4.344326	4.34435	0
2024-11-03 19:30:00	4.34435	4.344358	4.34435	0
2024-11-03 19:35:00	4.34435	4.344356	4.34435	0
2024-11-03 19:40:00	4.34435	4.344354	4.34435	0
2024-11-03 19:45:00	4.34435	4.344352	4.34435	0
2024-11-03 19:50:00	4.34435	4.344351	4.34435	0
2024-11-03 19:55:00	4.34435	4.34435	4.34435	0
2024-11-03 20:00:00	4.34435	4.34435	4.34435	0
2024-11-03 20:05:00	4.34435	4.34435	4.34435	0
2024-11-03 20:10:00	4.34435	4.34435	4.34435	0
2024-11-03 20:15:00	4.34435	4.34435	4.34435	0
2024-11-03 20:20:00	4.3447	4.344385	4.3447	0
2024-11-03 20:25:00	4.3447	4.34442	4.3447	0
2024-11-03 20:30:00	4.34435	4.34442	4.34435	0
2024-11-03 20:35:00	4.34435	4.34442	4.34435	0
2024-11-03 20:40:00	4.34436	4.344421	4.34436	0
2024-11-03 20:45:00	4.34437	4.344423	4.34437	0
2024-11-03 20:50:00	4.34438	4.344426	4.34438	0
2024-11-03 20:55:00	4.34439	4.34443	4.34439	0
2024-11-03 21:00:00	4.34475	4.34447	4.34475	0
2024-11-03 21:05:00	4.34442	4.344477	4.34442	0
2024-11-03 21:10:00	4.34514	4.344521	4.34514	0
2024-11-03 21:15:00	4.34445	4.344496	4.34445	0
2024-11-03 21:20:00	4.3448	4.344541	4.3448	0
2024-11-03 21:25:00	4.34444	4.34455	4.34444	0
2024-11-03 21:30:00	4.34478	4.344592	4.34478	0
2024-11-03 21:35:00	4.34477	4.344632	4.34477	0
2024-11-03 21:40:00	4.34476	4.34467	4.34476	0
2024-11-03 21:45:00	4.34441	4.344672	4.34441	0
2024-11-03 21:50:00	4.34474	4.344671	4.34474	0
2024-11-03 21:55:00	4.34439	4.344668	4.34439	0
2024-11-03 22:00:00	4.34438	4.344592	4.34438	0
2024-11-03 22:05:00	4.34437	4.344584	4.34437	0
2024-11-03 22:10:00	4.34472	4.344576	4.34472	0
2024-11-03 22:15:00	4.34471	4.344603	4.34471	0
2024-11-03 22:20:00	4.34471	4.344596	4.34471	0
2024-11-03 22:25:00	4.34505	4.344624	4.34505	0
2024-11-03 22:30:00	4.34471	4.344619	4.34471	0
2024-11-03 22:35:00	4.34505	4.344683	4.34505	0
2024-11-03 22:40:00	4.34505	4.344714	4.34505	0
2024-11-03 22:45:00	4.34505	4.34478	4.34505	0
2024-11-03 22:50:00	4.3447	4.344812	4.3447	0
2024-11-03 22:55:00	4.34505	4.34488	4.34505	0
2024-11-03 23:00:00	4.34437	4.344845	4.34437	0
2024-11-03 23:05:00	4.34472	4.344846	4.34472	0
2024-11-03 23:10:00	4.34507	4.344882	4.34507	0
2024-11-03 23:15:00	4.34508	4.344885	4.34508	0
2024-11-03 23:20:00	4.34474	4.344888	4.34474	0
2024-11-03 23:25:00	4.34543	4.344926	4.34543	0
2024-11-03 23:30:00	4.34508	4.344929	4.34508	0
2024-11-03 23:35:00	4.34473	4.344897	4.34473	0
2024-11-03 23:40:00	4.34507	4.344934	4.34507	0
2024-11-03 23:45:00	4.34541	4.34497	4.34541	0
2024-11-03 23:50:00	4.34506	4.345039	4.34506	0
2024-11-03 23:55:00	4.34471	4.345038	4.34471	0
2024-11-04 00:00:00	4.3454	4.345071	4.3454	0
2024-11-04 00:05:00	4.3454	4.345103	4.3454	0
2024-11-04 00:10:00	4.3454	4.345169	4.3454	0
2024-11-04 00:15:00	4.3454	4.345166	4.3454	0
2024-11-04 00:20:00	4.34574	4.345232	4.34574	0
2024-11-04 00:25:00	4.34575	4.345334	4.34575	0
2024-11-04 00:30:00	4.34506	4.345333	4.34506	0
2024-11-04 00:35:00	4.34507	4.345299	4.34507	0
2024-11-04 00:40:00	4.34577	4.34537	4.34577	0
2024-11-04 00:45:00	4.34508	4.345407	4.34508	0
2024-11-04 00:50:00	4.34509	4.345376	4.34509	0
2024-11-04 00:55:00	4.34544	4.34538	4.34544	0
2024-11-04 01:00:00	4.3458	4.34542	4.3458	0
2024-11-04 01:05:00	4.3458	4.34546	4.3458	0
2024-11-04 01:10:00	4.34546	4.345432	4.34546	0
2024-11-04 01:15:00	4.3451	4.345367	4.3451	0
2024-11-04 01:20:00	4.34579	4.34544	4.34579	0
2024-11-04 01:25:00	4.34579	4.345512	4.34579	0
2024-11-04 01:30:00	4.34543	4.345478	4.34543	0
2024-11-04 01:35:00	4.34578	4.345548	4.34578	0
2024-11-04 01:40:00	4.34578	4.345617	4.34578	0
2024-11-04 01:45:00	4.34543	4.345616	4.34543	0
2024-11-04 01:50:00	4.34579	4.345615	4.34579	0
2024-11-04 01:55:00	4.34544	4.345579	4.34544	0
2024-11-04 02:00:00	4.34544	4.345577	4.34544	0
2024-11-04 02:05:00	4.34543	4.34561	4.34543	0
2024-11-04 02:10:00	4.34578	4.345609	4.34578	0
2024-11-04 02:15:00	4.34579	4.345609	4.34579	0
2024-11-04 02:20:00	4.34581	4.345647	4.34581	0
2024-11-04 02:25:00	4.34548	4.345617	4.34548	0
2024-11-04 02:30:00	4.34585	4.345624	4.34585	0
2024-11-04 02:35:00	4.34552	4.345633	4.34552	0
2024-11-04 02:40:00	4.34588	4.345642	4.34588	0
2024-11-04 02:45:00	4.34589	4.345687	4.34589	0
2024-11-04 02:50:00	4.3459	4.345733	4.3459	0
2024-11-04 02:55:00	4.3459	4.34578	4.3459	0
2024-11-04 03:00:00	4.34589	4.345791	4.34589	0
2024-11-04 03:05:00	4.34588	4.3458	4.34588	0
2024-11-04 03:10:00	4.34586	4.345805	4.34586	0
2024-11-04 03:15:00	4.34584	4.345841	4.34584	0
2024-11-04 03:20:00	4.34583	4.345839	4.34583	0
2024-11-04 03:25:00	4.34581	4.345868	4.34581	0
2024-11-04 03:30:00	4.34581	4.345861	4.34581	0
2024-11-04 03:35:00	4.34615	4.345887	4.34615	0
2024-11-04 03:40:00	4.34615	4.345912	4.34615	0
2024-11-04 03:45:00	4.34581	4.345903	4.34581	0
2024-11-04 03:50:00	4.34582	4.345896	4.34582	0
2024-11-04 03:55:00	4.34582	4.34589	4.34582	0
2024-11-04 04:00:00	4.34582	4.345886	4.34582	0
2024-11-04 04:05:00	4.34582	4.345884	4.34582	0
2024-11-04 04:10:00	4.34581	4.345882	4.34581	0
2024-11-04 04:15:00	4.34616	4.345917	4.34616	0
2024-11-04 04:20:00	4.34581	4.345917	4.34581	0
2024-11-04 04:25:00	4.34581	4.345883	4.34581	0
2024-11-04 04:30:00	4.34581	4.345849	4.34581	0
2024-11-04 04:35:00	4.3458	4.345848	4.3458	0
2024-11-04 04:40:00	4.34615	4.345881	4.34615	0
2024-11-04 04:45:00	4.34614	4.345913	4.34614	0
2024-11-04 04:50:00	4.34613	4.345944	4.34613	0
2024-11-04 04:55:00	4.34613	4.345975	4.34613	0
2024-11-04 05:00:00	4.34612	4.346006	4.34612	0
2024-11-04 05:05:00	4.34646	4.346036	4.34646	0
2024-11-04 05:10:00	4.34612	4.346067	4.34612	0
2024-11-04 05:15:00	4.34577	4.346063	4.34577	0
2024-11-04 05:20:00	4.34613	4.346095	4.34613	0
2024-11-04 05:25:00	4.34614	4.346129	4.34614	0
2024-11-04 05:30:00	4.34615	4.346129	4.34615	0
2024-11-04 05:35:00	4.34581	4.346096	4.34581	0
2024-11-04 05:40:00	4.34651	4.346134	4.34651	0
2024-11-04 05:45:00	4.34617	4.346138	4.34617	0
2024-11-04 05:50:00	4.34652	4.346178	4.34652	0
2024-11-04 05:55:00	4.34652	4.346184	4.34652	0
2024-11-04 06:00:00	4.34617	4.346189	4.34617	0
2024-11-04 06:05:00	4.34617	4.346229	4.34617	0
2024-11-04 06:10:00	4.34651	4.346267	4.34651	0
2024-11-04 06:15:00	4.34651	4.346304	4.34651	0
2024-11-04 06:20:00	4.34651	4.34634	4.34651	0
2024-11-04 06:25:00	4.34685	4.346444	4.34685	0
2024-11-04 06:30:00	4.3465	4.346443	4.3465	0
2024-11-04 06:35:00	4.34581	4.346407	4.34581	0
2024-11-04 06:40:00	4.34893	4.346648	4.34893	0
2024-11-04 06:45:00	4.35172	4.347168	4.35172	0
2024-11-04 06:50:00	4.35346	4.347897	4.35346	0
2024-11-04 06:55:00	4.35104	4.348384	4.35104	0
2024-11-04 07:00:00	4.34687	4.34842	4.34687	0
2024-11-04 07:05:00	4.34548	4.348317	4.34548	0
2024-11-04 07:10:00	4.34443	4.348109	4.34443	0
2024-11-04 07:15:00	4.34477	4.347901	4.34477	0
2024-11-04 07:20:00	4.34511	4.347762	4.34511	0
2024-11-04 07:25:00	4.34546	4.347727	4.34546	0
2024-11-04 07:30:00	4.34545	4.347379	4.34545	0
2024-11-04 07:35:00	4.34545	4.346752	4.34545	0
2024-11-04 07:40:00	4.34545	4.345951	4.34545	0
2024-11-04 07:45:00	4.3458	4.345427	4.3458	0
2024-11-04 07:50:00	4.3458	4.34532	4.3458	0
2024-11-04 07:55:00	4.34579	4.345351	4.34579	0
2024-11-04 08:00:00	4.34613	4.345521	4.34613	0
2024-11-04 08:05:00	4.34613	4.345657	4.34613	0
2024-11-04 08:10:00	4.34578	4.345724	4.34578	0
2024-11-04 08:15:00	4.34612	4.34579	4.34612	0
2024-11-04 08:20:00	4.34647	4.345892	4.34647	0
2024-11-04 08:25:00	4.34648	4.345995	4.34648	0
2024-11-04 08:30:00	4.34649	4.346099	4.34649	0
2024-11-04 08:35:00	4.3465	4.346169	4.3465	0
2024-11-04 08:40:00	4.34616	4.346205	4.34616	0
2024-11-04 08:45:00	4.34685	4.346311	4.34685	0
2024-11-04 08:50:00	4.34686	4.346384	4.34686	0
2024-11-04 08:55:00	4.34652	4.346423	4.34652	0
2024-11-04 09:00:00	4.34653	4.346498	4.34653	0
2024-11-04 09:05:00	4.34689	4.346575	4.34689	0
2024-11-04 09:10:00	4.34689	4.346617	4.34689	0
2024-11-04 09:15:00	4.34654	4.346623	4.34654	0
2024-11-04 09:20:00	4.34619	4.346593	4.34619	0
2024-11-04 09:25:00	4.34687	4.34663	4.34687	0
2024-11-04 09:30:00	4.34651	4.346665	4.34651	0
2024-11-04 09:35:00	4.34685	4.346665	4.34685	0
2024-11-04 09:40:00	4.34684	4.346663	4.34684	0
2024-11-04 09:45:00	4.34719	4.34673	4.34719	0
2024-11-04 09:50:00	4.3472	4.346797	4.3472	0
2024-11-04 09:55:00	4.34652	4.34676	4.34652	0
2024-11-04 10:00:00	4.34689	4.34676	4.34689	0
2024-11-04 10:05:00	4.34697	4.346803	4.34697	0
2024-11-04 10:10:00	4.3469	4.346874	4.3469	0
2024-11-04 10:15:00	4.3469	4.346877	4.3469	0
2024-11-04 10:20:00	4.34689	4.346915	4.34689	0
2024-11-04 10:25:00	4.34723	4.346953	4.34723	0
2024-11-04 10:30:00	4.34721	4.34699	4.34721	0
2024-11-04 10:35:00	4.3472	4.346991	4.3472	0
2024-11-04 10:40:00	4.34684	4.346955	4.34684	0
2024-11-04 10:45:00	4.34683	4.346986	4.34683	0
2024-11-04 10:50:00	4.34648	4.346945	4.34648	0
2024-11-04 10:55:00	4.34717	4.346965	4.34717	0
2024-11-04 11:00:00	4.34648	4.346923	4.34648	0
2024-11-04 11:05:00	4.34718	4.346951	4.34718	0
2024-11-04 11:10:00	4.3472	4.346982	4.3472	0
2024-11-04 11:15:00	4.34685	4.346944	4.34685	0
2024-11-04 11:20:00	4.34692	4.346915	4.34692	0
2024-11-04 11:25:00	4.3472	4.346915	4.3472	0
2024-11-04 11:30:00	4.3472	4.346951	4.3472	0
2024-11-04 11:35:00	4.34684	4.346952	4.34684	0
2024-11-04 11:40:00	4.3472	4.347024	4.3472	0
2024-11-04 11:45:00	4.34685	4.346992	4.34685	0
2024-11-04 11:50:00	4.34721	4.347065	4.34721	0
2024-11-04 11:55:00	4.34722	4.347069	4.34722	0
2024-11-04 12:00:00	4.34723	4.347072	4.34723	0
2024-11-04 12:05:00	4.34723	4.34711	4.34723	0
2024-11-04 12:10:00	4.34724	4.347142	4.34724	0
2024-11-04 12:15:00	4.34724	4.347146	4.34724	0
2024-11-04 12:20:00	4.34723	4.347149	4.34723	0
2024-11-04 12:25:00	4.34722	4.347187	4.34722	0
2024-11-04 12:30:00	4.34721	4.347188	4.34721	0
2024-11-04 12:35:00	4.3472	4.347223	4.3472	0
2024-11-04 12:40:00	4.34719	4.347221	4.34719	0
2024-11-04 12:45:00	4.34719	4.347218	4.34719	0
2024-11-04 12:50:00	4.34719	4.347214	4.34719	0
2024-11-04 12:55:00	4.34684	4.347175	4.34684	0
2024-11-04 13:00:00	4.34718	4.347169	4.34718	0
2024-11-04 13:05:00	4.34718	4.347163	4.34718	0
2024-11-04 13:10:00	4.34718	4.347158	4.34718	0
2024-11-04 13:15:00	4.34717	4.347153	4.34717	0
2024-11-04 13:20:00	4.34717	4.347149	4.34717	0
2024-11-04 13:25:00	4.34717	4.347146	4.34717	0
2024-11-04 13:30:00	4.34717	4.347144	4.34717	0
2024-11-04 13:35:00	4.34718	4.347143	4.34718	0
2024-11-04 13:40:00	4.3472	4.347144	4.3472	0
2024-11-04 13:45:00	4.3472	4.34718	4.3472	0
2024-11-04 13:50:00	4.34721	4.347183	4.34721	0
2024-11-04 13:55:00	4.34721	4.347186	4.34721	0
2024-11-04 14:00:00	4.34722	4.34719	4.34722	0
2024-11-04 14:05:00	4.34722	4.347195	4.34722	0
2024-11-04 14:10:00	4.34722	4.3472	4.34722	0
2024-11-04 14:15:00	4.34721	4.347204	4.34721	0
2024-11-04 14:20:00	4.34721	4.347208	4.34721	0
2024-11-04 14:25:00	4.3472	4.34721	4.3472	0
2024-11-04 14:30:00	4.34684	4.347174	4.34684	0
2024-11-04 14:35:00	4.34718	4.347172	4.34718	0
2024-11-04 14:40:00	4.3496	4.347411	4.3496	0
2024-11-04 14:45:00	4.34716	4.347406	4.34716	0
2024-11-04 14:50:00	4.3475	4.347434	4.3475	0
2024-11-04 14:55:00	4.34716	4.347428	4.34716	0
2024-11-04 15:00:00	4.34717	4.347423	4.34717	0
2024-11-04 15:05:00	4.34718	4.34742	4.34718	0
2024-11-04 15:10:00	4.34721	4.34742	4.34721	0
2024-11-04 15:15:00	4.34722	4.347422	4.34722	0
2024-11-04 15:20:00	4.34724	4.347462	4.34724	0
2024-11-04 15:25:00	4.34725	4.347469	4.34725	0
2024-11-04 15:30:00	4.34725	4.347234	4.34725	0
2024-11-04 15:35:00	4.34725	4.347243	4.34725	0
2024-11-04 15:40:00	4.34725	4.347218	4.34725	0
2024-11-04 15:45:00	4.34725	4.347227	4.34725	0
2024-11-04 15:50:00	4.3476	4.34727	4.3476	0
2024-11-04 15:55:00	4.34725	4.347277	4.34725	0
2024-11-04 16:00:00	4.34725	4.347281	4.34725	0
2024-11-04 16:05:00	4.34725	4.347284	4.34725	0
2024-11-04 16:10:00	4.34724	4.347284	4.34724	0
2024-11-04 16:15:00	4.34723	4.347282	4.34723	0
2024-11-04 16:20:00	4.34722	4.347279	4.34722	0
2024-11-04 16:25:00	4.34721	4.347275	4.34721	0
2024-11-04 16:30:00	4.34755	4.347305	4.34755	0
2024-11-04 16:35:00	4.34721	4.347301	4.34721	0
2024-11-04 16:40:00	4.34721	4.347262	4.34721	0
2024-11-04 16:45:00	4.34757	4.347294	4.34757	0
2024-11-04 16:50:00	4.34757	4.347326	4.34757	0
2024-11-04 16:55:00	4.34792	4.347393	4.34792	0
2024-11-04 17:00:00	4.34791	4.34746	4.34791	0
2024-11-04 17:05:00	4.34791	4.347528	4.34791	0
2024-11-04 17:10:00	4.34791	4.347597	4.34791	0
2024-11-04 17:15:00	4.34757	4.347633	4.34757	0
2024-11-04 17:20:00	4.34723	4.347601	4.34723	0
2024-11-04 17:25:00	4.34758	4.347638	4.34758	0
2024-11-04 17:30:00	4.34758	4.347675	4.34758	0
2024-11-04 17:35:00	4.34757	4.347675	4.34757	0
2024-11-04 17:40:00	4.34757	4.347675	4.34757	0
2024-11-04 17:45:00	4.34757	4.34764	4.34757	0
2024-11-04 17:50:00	4.34723	4.347572	4.34723	0
2024-11-04 17:55:00	4.34722	4.347503	4.34722	0
2024-11-04 18:00:00	4.34757	4.347469	4.34757	0
2024-11-04 18:05:00	4.34792	4.347504	4.34792	0
2024-11-04 18:10:00	4.34758	4.347539	4.34758	0
2024-11-04 18:15:00	4.34793	4.347574	4.34793	0
2024-11-04 18:20:00	4.34793	4.347609	4.34793	0
2024-11-04 18:25:00	4.34724	4.347576	4.34724	0
2024-11-04 18:30:00	4.34792	4.347611	4.34792	0
2024-11-04 18:35:00	4.34757	4.347611	4.34757	0
2024-11-04 18:40:00	4.34825	4.347713	4.34825	0
2024-11-04 18:45:00	4.34789	4.34778	4.34789	0
2024-11-04 18:50:00	4.34789	4.347812	4.34789	0
2024-11-04 18:55:00	4.34788	4.347808	4.34788	0
2024-11-04 19:00:00	4.34788	4.347838	4.34788	0
2024-11-04 19:05:00	4.34858	4.347903	4.34858	0
2024-11-04 19:10:00	4.34754	4.347864	4.34754	0
2024-11-04 19:15:00	4.34753	4.347893	4.34753	0
2024-11-04 19:20:00	4.34787	4.347888	4.34787	0
2024-11-04 19:25:00	4.34787	4.347918	4.34787	0
2024-11-04 19:30:00	4.34821	4.347914	4.34821	0
2024-11-04 19:35:00	4.34751	4.347876	4.34751	0
2024-11-04 19:40:00	4.34786	4.347873	4.34786	0
2024-11-04 19:45:00	4.34786	4.347871	4.34786	0
2024-11-04 19:50:00	4.34787	4.34787	4.34787	0
2024-11-04 19:55:00	4.34822	4.347834	4.34822	0
2024-11-04 20:00:00	4.34788	4.347868	4.34788	0
2024-11-04 20:05:00	4.34789	4.347904	4.34789	0
2024-11-04 20:10:00	4.34824	4.347941	4.34824	0
2024-11-04 20:15:00	4.34791	4.347945	4.34791	0
2024-11-04 20:20:00	4.34791	4.347915	4.34791	0
2024-11-04 20:25:00	4.34791	4.347955	4.34791	0
2024-11-04 20:30:00	4.34827	4.347996	4.34827	0
2024-11-04 20:35:00	4.34793	4.348003	4.34793	0
2024-11-04 20:40:00	4.34795	4.348011	4.34795	0
2024-11-04 20:45:00	4.34831	4.34802	4.34831	0
2024-11-04 20:50:00	4.34832	4.348064	4.34832	0
2024-11-04 20:55:00	4.34833	4.348108	4.34833	0
2024-11-04 21:00:00	4.34834	4.348118	4.34834	0
2024-11-04 21:05:00	4.34833	4.34816	4.34833	0
2024-11-04 21:10:00	4.34868	4.348237	4.34868	0
2024-11-04 21:15:00	4.34867	4.348313	4.34867	0
2024-11-04 21:20:00	4.34867	4.348353	4.34867	0
2024-11-04 21:25:00	4.34865	4.348425	4.34865	0
2024-11-04 21:30:00	4.34829	4.348459	4.34829	0
2024-11-04 21:35:00	4.34863	4.348491	4.34863	0
2024-11-04 21:40:00	4.34862	4.348521	4.34862	0
2024-11-04 21:45:00	4.34862	4.34855	4.34862	0
2024-11-04 21:50:00	4.34863	4.348579	4.34863	0
2024-11-04 21:55:00	4.35002	4.348748	4.35002	0
2024-11-04 22:00:00	4.34933	4.348813	4.34933	0
2024-11-04 22:05:00	4.34899	4.348845	4.34899	0
2024-11-04 22:10:00	4.34901	4.348879	4.34901	0
2024-11-04 22:15:00	4.34902	4.348916	4.34902	0
2024-11-04 22:20:00	4.34868	4.348955	4.34868	0
2024-11-04 22:25:00	4.34903	4.348995	4.34903	0
2024-11-04 22:30:00	4.34868	4.349001	4.34868	0
2024-11-04 22:35:00	4.34868	4.349007	4.34868	0
2024-11-04 22:40:00	4.34902	4.349046	4.34902	0
2024-11-04 22:45:00	4.34867	4.348911	4.34867	0
2024-11-04 22:50:00	4.34901	4.348879	4.34901	0
2024-11-04 22:55:00	4.34868	4.348848	4.34868	0
2024-11-04 23:00:00	4.34869	4.348816	4.34869	0
2024-11-04 23:05:00	4.34871	4.348785	4.34871	0
2024-11-04 23:10:00	4.34874	4.348791	4.34874	0
2024-11-04 23:15:00	4.34877	4.348765	4.34877	0
2024-11-04 23:20:00	4.34914	4.348811	4.34914	0
2024-11-04 23:25:00	4.34917	4.34886	4.34917	0
2024-11-04 23:30:00	4.34883	4.348841	4.34883	0
2024-11-04 23:35:00	4.34885	4.348859	4.34885	0
2024-11-04 23:40:00	4.3492	4.348878	4.3492	0
2024-11-04 23:45:00	4.34885	4.348895	4.34885	0
2024-11-04 23:50:00	4.34918	4.348944	4.34918	0
2024-11-04 23:55:00	4.34915	4.348988	4.34915	0
2024-11-05 00:00:00	4.34879	4.348993	4.34879	0
2024-11-05 00:05:00	4.34912	4.349028	4.34912	0
2024-11-05 00:10:00	4.34912	4.349026	4.34912	0
2024-11-05 00:15:00	4.34876	4.348985	4.34876	0
2024-11-05 00:20:00	4.34909	4.349011	4.34909	0
2024-11-05 00:25:00	4.34942	4.349068	4.34942	0
2024-11-05 00:30:00	4.3487	4.349018	4.3487	0
2024-11-05 00:35:00	4.34868	4.349001	4.34868	0
2024-11-05 00:40:00	4.349	4.348983	4.349	0
2024-11-05 00:45:00	4.34898	4.348966	4.34898	0
2024-11-05 00:50:00	4.34692	4.348779	4.34692	0
2024-11-05 00:55:00	4.34862	4.348729	4.34862	0
2024-11-05 01:00:00	4.34965	4.348782	4.34965	0
2024-11-05 01:05:00	4.34929	4.348835	4.34929	0
2024-11-05 01:10:00	4.34859	4.348785	4.34859	0
2024-11-05 01:15:00	4.34894	4.348737	4.34894	0
2024-11-05 01:20:00	4.34859	4.348726	4.34859	0
2024-11-05 01:25:00	4.34694	4.348552	4.34694	0
2024-11-05 01:30:00	4.34862	4.348514	4.34862	0
2024-11-05 01:35:00	4.34898	4.348514	4.34898	0
2024-11-05 01:40:00	4.34934	4.348756	4.34934	0
2024-11-05 01:45:00	4.34901	4.348795	4.34901	0
2024-11-05 01:50:00	4.34901	4.348731	4.34901	0
2024-11-05 01:55:00	4.34901	4.348703	4.34901	0
2024-11-05 02:00:00	4.34902	4.348746	4.34902	0
2024-11-05 02:05:00	4.34868	4.34872	4.34868	0
2024-11-05 02:10:00	4.34904	4.348765	4.34904	0
2024-11-05 02:15:00	4.34904	4.348975	4.34904	0
2024-11-05 02:20:00	4.3494	4.349053	4.3494	0
2024-11-05 02:25:00	4.34906	4.349061	4.34906	0
2024-11-05 02:30:00	4.34872	4.348999	4.34872	0
2024-11-05 02:35:00	4.34907	4.349005	4.34907	0
2024-11-05 02:40:00	4.34907	4.349011	4.34907	0
2024-11-05 02:45:00	4.34906	4.349016	4.34906	0
2024-11-05 02:50:00	4.34974	4.349088	4.34974	0
2024-11-05 02:55:00	4.34903	4.349123	4.34903	0
2024-11-05 03:00:00	4.34866	4.349085	4.34866	0
2024-11-05 03:05:00	4.34898	4.349079	4.34898	0
2024-11-05 03:10:00	4.34896	4.349035	4.34896	0
2024-11-05 03:15:00	4.34929	4.349058	4.34929	0
2024-11-05 03:20:00	4.34893	4.349079	4.34893	0
2024-11-05 03:25:00	4.34891	4.349063	4.34891	0
2024-11-05 03:30:00	4.34995	4.349151	4.34995	0
2024-11-05 03:35:00	4.34959	4.349204	4.34959	0
2024-11-05 03:40:00	4.34923	4.349153	4.34923	0
2024-11-05 03:45:00	4.34923	4.349173	4.34923	0
2024-11-05 03:50:00	4.34923	4.34923	4.34923	0
2024-11-05 03:55:00	4.34924	4.349256	4.34924	0
2024-11-05 04:00:00	4.34924	4.349284	4.34924	0
2024-11-05 04:05:00	4.34925	4.34928	4.34925	0
2024-11-05 04:10:00	4.3496	4.349347	4.3496	0
2024-11-05 04:15:00	4.34925	4.349381	4.34925	0
2024-11-05 04:20:00	4.3496	4.349346	4.3496	0
2024-11-05 04:25:00	4.34924	4.349311	4.34924	0
2024-11-05 04:30:00	4.34889	4.349277	4.34889	0
2024-11-05 04:35:00	4.34923	4.349277	4.34923	0
2024-11-05 04:40:00	4.34889	4.349243	4.34889	0
2024-11-05 04:45:00	4.34924	4.349243	4.34924	0
2024-11-05 04:50:00	4.3496	4.349279	4.3496	0
2024-11-05 04:55:00	4.34962	4.349316	4.34962	0
2024-11-05 05:00:00	4.34963	4.349319	4.34963	0
2024-11-05 05:05:00	4.34964	4.349358	4.34964	0
2024-11-05 05:10:00	4.34931	4.349329	4.34931	0
2024-11-05 05:15:00	4.34967	4.349372	4.34967	0
2024-11-05 05:20:00	4.35004	4.349487	4.35004	0
2024-11-05 05:25:00	4.34971	4.349535	4.34971	0
2024-11-05 05:30:00	4.35006	4.349652	4.35006	0
2024-11-05 05:35:00	4.35006	4.349734	4.35006	0
2024-11-05 05:40:00	4.35005	4.349779	4.35005	0
2024-11-05 05:45:00	4.34969	4.349786	4.34969	0
2024-11-05 05:50:00	4.34968	4.349791	4.34968	0
2024-11-05 05:55:00	4.34967	4.349794	4.34967	0
2024-11-05 06:00:00	4.34932	4.349795	4.34932	0
2024-11-05 06:05:00	4.35	4.349828	4.35	0
2024-11-05 06:10:00	4.34965	4.349789	4.34965	0
2024-11-05 06:15:00	4.35	4.349818	4.35	0
2024-11-05 06:20:00	4.34931	4.349743	4.34931	0
2024-11-05 06:25:00	4.34932	4.349669	4.34932	0
2024-11-05 06:30:00	4.35001	4.349665	4.35001	0
2024-11-05 06:35:00	4.35001	4.349697	4.35001	0
2024-11-05 06:40:00	4.35001	4.34973	4.35001	0
2024-11-05 06:45:00	4.34966	4.349729	4.34966	0
2024-11-05 06:50:00	4.35	4.349797	4.35	0
2024-11-05 06:55:00	4.35	4.349797	4.35	0
2024-11-05 07:00:00	4.35	4.349832	4.35	0
2024-11-05 07:05:00	4.34965	4.349797	4.34965	0
2024-11-05 07:10:00	4.35001	4.349867	4.35001	0
2024-11-05 07:15:00	4.35002	4.349937	4.35002	0
2024-11-05 07:20:00	4.35106	4.350042	4.35106	0
2024-11-05 07:25:00	4.35141	4.350182	4.35141	0
2024-11-05 07:30:00	4.3528	4.350461	4.3528	0
2024-11-05 07:35:00	4.35279	4.350774	4.35279	0
2024-11-05 07:40:00	4.34999	4.350773	4.34999	0
2024-11-05 07:45:00	4.3479	4.350563	4.3479	0
2024-11-05 07:50:00	4.3479	4.350353	4.3479	0
2024-11-05 07:55:00	4.3479	4.350178	4.3479	0
2024-11-05 08:00:00	4.34791	4.349968	4.34791	0
2024-11-05 08:05:00	4.34792	4.349758	4.34792	0
2024-11-05 08:10:00	4.35	4.349652	4.35	0
2024-11-05 08:15:00	4.35	4.349511	4.35	0
2024-11-05 08:20:00	4.34965	4.349196	4.34965	0
2024-11-05 08:25:00	4.34859	4.348776	4.34859	0
2024-11-05 08:30:00	4.34859	4.348636	4.34859	0
2024-11-05 08:35:00	4.34893	4.348739	4.34893	0
2024-11-05 08:40:00	4.34859	4.348808	4.34859	0
2024-11-05 08:45:00	4.34895	4.348913	4.34895	0
2024-11-05 08:50:00	4.34896	4.349018	4.34896	0
2024-11-05 08:55:00	4.34897	4.349123	4.34897	0
2024-11-05 09:00:00	4.34968	4.349091	4.34968	0
2024-11-05 09:05:00	4.349	4.348991	4.349	0
2024-11-05 09:10:00	4.34972	4.348998	4.34972	0
2024-11-05 09:15:00	4.34975	4.349114	4.34975	0
2024-11-05 09:20:00	4.34907	4.349162	4.34907	0
2024-11-05 09:25:00	4.35012	4.349281	4.35012	0
2024-11-05 09:30:00	4.34942	4.349364	4.34942	0
2024-11-05 09:35:00	4.34975	4.349444	4.34975	0
2024-11-05 09:40:00	4.34974	4.349522	4.34974	0
2024-11-05 09:45:00	4.34972	4.349597	4.34972	0
2024-11-05 09:50:00	4.35006	4.349635	4.35006	0
2024-11-05 09:55:00	4.35004	4.349739	4.35004	0
2024-11-05 10:00:00	4.34933	4.3497	4.34933	0
2024-11-05 10:05:00	4.34897	4.349622	4.34897	0
2024-11-05 10:10:00	4.34965	4.34968	4.34965	0
2024-11-05 10:15:00	4.34998	4.349666	4.34998	0
2024-11-05 10:20:00	4.34962	4.349686	4.34962	0
2024-11-05 10:25:00	4.34891	4.349602	4.34891	0
2024-11-05 10:30:00	4.34995	4.349623	4.34995	0
2024-11-05 10:35:00	4.34926	4.349577	4.34926	0
2024-11-05 10:40:00	4.34997	4.349568	4.34997	0
2024-11-05 10:45:00	4.34998	4.349562	4.34998	0
2024-11-05 10:50:00	4.34964	4.349593	4.34964	0
2024-11-05 10:55:00	4.3493	4.349626	4.3493	0
2024-11-05 11:00:00	4.34999	4.34966	4.34999	0
2024-11-05 11:05:00	4.34896	4.349558	4.34896	0
2024-11-05 11:10:00	4.34931	4.349527	4.34931	0
2024-11-05 11:15:00	4.35	4.349636	4.35	0
2024-11-05 11:20:00	4.35001	4.349642	4.35001	0
2024-11-05 11:25:00	4.34968	4.349684	4.34968	0
2024-11-05 11:30:00	4.34968	4.349655	4.34968	0
2024-11-05 11:35:00	4.34968	4.349625	4.34968	0
2024-11-05 11:40:00	4.34864	4.349525	4.34864	0
2024-11-05 11:45:00	4.34932	4.349527	4.34932	0
2024-11-05 11:50:00	4.35	4.349528	4.35	0
2024-11-05 11:55:00	4.34999	4.349631	4.34999	0
2024-11-05 12:00:00	4.34998	4.349698	4.34998	0
2024-11-05 12:05:00	4.35553	4.350251	4.35553	0
2024-11-05 12:10:00	4.36942	4.352192	4.36942	0
2024-11-05 12:15:00	4.37602	4.354826	4.37602	0
2024-11-05 12:20:00	4.36421	4.356279	4.36421	0
2024-11-05 12:25:00	4.359	4.357211	4.359	0
2024-11-05 12:30:00	4.35693	4.35804	4.35693	0
2024-11-05 12:35:00	4.35102	4.35821	4.35102	0
2024-11-05 12:40:00	4.34859	4.358069	4.34859	0
2024-11-05 12:45:00	4.3472	4.35779	4.3472	0
2024-11-05 12:50:00	4.3472	4.357512	4.3472	0
2024-11-05 12:55:00	4.34789	4.356748	4.34789	0
2024-11-05 13:00:00	4.3479	4.354596	4.3479	0
2024-11-05 13:05:00	4.34826	4.35182	4.34826	0
2024-11-05 13:10:00	4.34862	4.350261	4.34862	0
2024-11-05 13:15:00	4.34897	4.349258	4.34897	0
2024-11-05 13:20:00	4.35003	4.348568	4.35003	0
2024-11-05 13:25:00	4.35004	4.34847	4.35004	0
2024-11-05 13:30:00	4.35006	4.348617	4.35006	0
2024-11-05 13:35:00	4.34972	4.348869	4.34972	0
2024-11-05 13:40:00	4.35006	4.349155	4.35006	0
2024-11-05 13:45:00	4.35041	4.349407	4.35041	0
2024-11-05 13:50:00	4.35005	4.349622	4.35005	0
2024-11-05 13:55:00	4.35003	4.349799	4.35003	0
2024-11-05 14:00:00	4.35141	4.350078	4.35141	0
2024-11-05 14:05:00	4.35035	4.350216	4.35035	0
2024-11-05 14:10:00	4.35035	4.350248	4.35035	0
2024-11-05 14:15:00	4.35	4.350244	4.35	0
2024-11-05 14:20:00	4.34999	4.350237	4.34999	0
2024-11-05 14:25:00	4.35	4.350265	4.35	0
2024-11-05 14:30:00	4.35001	4.35026	4.35001	0
2024-11-05 14:35:00	4.35002	4.350221	4.35002	0
2024-11-05 14:40:00	4.35004	4.35022	4.35004	0
2024-11-05 14:45:00	4.35005	4.350222	4.35005	0
2024-11-05 14:50:00	4.35005	4.350086	4.35005	0
2024-11-05 14:55:00	4.35074	4.350125	4.35074	0
2024-11-05 15:00:00	4.35039	4.350129	4.35039	0
2024-11-05 15:05:00	4.35107	4.350236	4.35107	0
2024-11-05 15:10:00	4.35038	4.350275	4.35038	0
2024-11-05 15:15:00	4.35003	4.350278	4.35003	0
2024-11-05 15:20:00	4.35073	4.35035	4.35073	0
2024-11-05 15:25:00	4.35074	4.350422	4.35074	0
2024-11-05 15:30:00	4.35075	4.350493	4.35075	0
2024-11-05 15:35:00	4.35075	4.350563	4.35075	0
2024-11-05 15:40:00	4.35075	4.350633	4.35075	0
2024-11-05 15:45:00	4.35041	4.3506	4.35041	0
2024-11-05 15:50:00	4.35077	4.350638	4.35077	0
2024-11-05 15:55:00	4.35113	4.350644	4.35113	0
2024-11-05 16:00:00	4.35114	4.35072	4.35114	0
2024-11-05 16:05:00	4.35115	4.350832	4.35115	0
2024-11-05 16:10:00	4.35116	4.350875	4.35116	0
2024-11-05 16:15:00	4.35152	4.350953	4.35152	0
2024-11-05 16:20:00	4.35117	4.350995	4.35117	0
2024-11-05 16:25:00	4.35152	4.351072	4.35152	0
2024-11-05 16:30:00	4.3515	4.351147	4.3515	0
2024-11-05 16:35:00	4.35149	4.351255	4.35149	0
2024-11-05 16:40:00	4.35146	4.351324	4.35146	0
2024-11-05 16:45:00	4.35144	4.351355	4.35144	0
2024-11-05 16:50:00	4.35142	4.351383	4.35142	0
2024-11-05 16:55:00	4.35139	4.351407	4.35139	0
2024-11-05 17:00:00	4.35138	4.351429	4.35138	0
2024-11-05 17:05:00	4.35137	4.351414	4.35137	0
2024-11-05 17:10:00	4.35137	4.351434	4.35137	0
2024-11-05 17:15:00	4.35136	4.351418	4.35136	0
2024-11-05 17:20:00	4.35136	4.351404	4.35136	0
2024-11-05 17:25:00	4.35136	4.351391	4.35136	0
2024-11-05 17:30:00	4.35137	4.351382	4.35137	0
2024-11-05 17:35:00	4.35138	4.351376	4.35138	0
2024-11-05 17:40:00	4.35139	4.351373	4.35139	0
2024-11-05 17:45:00	4.35174	4.351408	4.35174	0
2024-11-05 17:50:00	4.35139	4.351409	4.35139	0
2024-11-05 17:55:00	4.3514	4.351412	4.3514	0
2024-11-05 18:00:00	4.3514	4.351415	4.3514	0
2024-11-05 18:05:00	4.35174	4.351453	4.35174	0
2024-11-05 18:10:00	4.35209	4.351526	4.35209	0
2024-11-05 18:15:00	4.35208	4.351598	4.35208	0
2024-11-05 18:20:00	4.35172	4.351633	4.35172	0
2024-11-05 18:25:00	4.35137	4.351632	4.35137	0
2024-11-05 18:30:00	4.35205	4.351698	4.35205	0
2024-11-05 18:35:00	4.3517	4.351694	4.3517	0
2024-11-05 18:40:00	4.35239	4.351794	4.35239	0
2024-11-05 18:45:00	4.35169	4.351823	4.35169	0
2024-11-05 18:50:00	4.35239	4.351922	4.35239	0
2024-11-05 18:55:00	4.35205	4.351953	4.35205	0
2024-11-05 19:00:00	4.35171	4.351915	4.35171	0
2024-11-05 19:05:00	4.35206	4.351913	4.35206	0
2024-11-05 19:10:00	4.35172	4.351913	4.35172	0
2024-11-05 19:15:00	4.35173	4.351949	4.35173	0
2024-11-05 19:20:00	4.35244	4.351988	4.35244	0
2024-11-05 19:25:00	4.35211	4.352029	4.35211	0
2024-11-05 19:30:00	4.35213	4.352003	4.35213	0
2024-11-05 19:35:00	4.35179	4.352013	4.35179	0
2024-11-05 19:40:00	4.35249	4.352023	4.35249	0
2024-11-05 19:45:00	4.35249	4.352067	4.35249	0
2024-11-05 19:50:00	4.35248	4.352144	4.35248	0
2024-11-05 19:55:00	4.35213	4.352151	4.35213	0
2024-11-05 20:00:00	4.35281	4.35226	4.35281	0
2024-11-05 20:05:00	4.35245	4.352332	4.35245	0
2024-11-05 20:10:00	4.35244	4.352332	4.35244	0
2024-11-05 20:15:00	4.35278	4.352399	4.35278	0
2024-11-05 20:20:00	4.35243	4.352429	4.35243	0
2024-11-05 20:25:00	4.35278	4.352528	4.35278	0
2024-11-05 20:30:00	4.35278	4.352557	4.35278	0
2024-11-05 20:35:00	4.35279	4.352587	4.35279	0
2024-11-05 20:40:00	4.35281	4.35262	4.35281	0
2024-11-05 20:45:00	4.35248	4.352655	4.35248	0
2024-11-05 20:50:00	4.35215	4.352589	4.35215	0
2024-11-05 20:55:00	4.35286	4.35263	4.35286	0
2024-11-05 21:00:00	4.35252	4.352638	4.35252	0
2024-11-05 21:05:00	4.35287	4.352647	4.35287	0
2024-11-05 21:10:00	4.35217	4.352621	4.35217	0
2024-11-05 21:15:00	4.35217	4.35256	4.35217	0
2024-11-05 21:20:00	4.35285	4.352567	4.35285	0
2024-11-05 21:25:00	4.35284	4.352572	4.35284	0
2024-11-05 21:30:00	4.35249	4.35254	4.35249	0
2024-11-05 21:35:00	4.3525	4.352542	4.3525	0
2024-11-05 21:40:00	4.35285	4.352612	4.35285	0
2024-11-05 21:45:00	4.35285	4.352611	4.35285	0
2024-11-05 21:50:00	4.35286	4.352645	4.35286	0
2024-11-05 21:55:00	4.35285	4.352643	4.35285	0
2024-11-05 22:00:00	4.3525	4.352676	4.3525	0
2024-11-05 22:05:00	4.35283	4.352742	4.35283	0
2024-11-05 22:10:00	4.35248	4.352705	4.35248	0
2024-11-05 22:15:00	4.35282	4.352703	4.35282	0
2024-11-05 22:20:00	4.35281	4.352735	4.35281	0
2024-11-05 22:25:00	4.35279	4.352764	4.35279	0
2024-11-05 22:30:00	4.35278	4.352757	4.35278	0
2024-11-05 22:35:00	4.35278	4.35275	4.35278	0
2024-11-05 22:40:00	4.35278	4.352742	4.35278	0
2024-11-05 22:45:00	4.35279	4.352736	4.35279	0
2024-11-05 22:50:00	4.3528	4.352766	4.3528	0
2024-11-05 22:55:00	4.35282	4.352765	4.35282	0
2024-11-05 23:00:00	4.35284	4.352801	4.35284	0
2024-11-05 23:05:00	4.35286	4.352805	4.35286	0
2024-11-05 23:10:00	4.35288	4.352812	4.35288	0
2024-11-05 23:15:00	4.3529	4.352823	4.3529	0
2024-11-05 23:20:00	4.35291	4.352836	4.35291	0
2024-11-05 23:25:00	4.35256	4.352814	4.35256	0
2024-11-05 23:30:00	4.35254	4.35279	4.35254	0
2024-11-05 23:35:00	4.35287	4.352798	4.35287	0
2024-11-05 23:40:00	4.35286	4.352804	4.35286	0
2024-11-05 23:45:00	4.35285	4.352807	4.35285	0
2024-11-05 23:50:00	4.35285	4.352808	4.35285	0
2024-11-05 23:55:00	4.35284	4.352806	4.35284	0
2024-11-06 00:00:00	4.35249	4.352767	4.35249	0
2024-11-06 00:05:00	4.35248	4.352725	4.35248	0
2024-11-06 00:10:00	4.35282	4.352716	4.35282	0
2024-11-06 00:15:00	4.35282	4.352742	4.35282	0
2024-11-06 00:20:00	4.35247	4.352735	4.35247	0
2024-11-06 00:25:00	4.35282	4.35273	4.35282	0
2024-11-06 00:30:00	4.35247	4.352691	4.35247	0
2024-11-06 00:35:00	4.35282	4.352688	4.35282	0
2024-11-06 00:40:00	4.35247	4.35265	4.35247	0
2024-11-06 00:45:00	4.35246	4.352612	4.35246	0
2024-11-06 00:50:00	4.3528	4.352643	4.3528	0
2024-11-06 00:55:00	4.35279	4.352674	4.35279	0
2024-11-06 01:00:00	4.35245	4.352637	4.35245	0
2024-11-06 01:05:00	4.35281	4.352636	4.35281	0
2024-11-06 01:10:00	4.35248	4.352637	4.35248	0
2024-11-06 01:15:00	4.35285	4.35264	4.35285	0
2024-11-06 01:20:00	4.35285	4.352678	4.35285	0
2024-11-06 01:25:00	4.35251	4.352647	4.35251	0
2024-11-06 01:30:00	4.35115	4.352515	4.35115	0
2024-11-06 01:35:00	4.35283	4.352552	4.35283	0
2024-11-06 01:40:00	4.35282	4.352554	4.35282	0
2024-11-06 01:45:00	4.3528	4.352555	4.3528	0
2024-11-06 01:50:00	4.35279	4.352589	4.35279	0
2024-11-06 01:55:00	4.35279	4.352587	4.35279	0
2024-11-06 02:00:00	4.35278	4.352617	4.35278	0
2024-11-06 02:05:00	4.35277	4.352609	4.35277	0
2024-11-06 02:10:00	4.35276	4.3526	4.35276	0
2024-11-06 02:15:00	4.35275	4.352624	4.35275	0
2024-11-06 02:20:00	4.35274	4.352783	4.35274	0
2024-11-06 02:25:00	4.35239	4.352739	4.35239	0
2024-11-06 02:30:00	4.35273	4.35273	4.35273	0
2024-11-06 02:35:00	4.35238	4.352688	4.35238	0
2024-11-06 02:40:00	4.35273	4.352682	4.35273	0
2024-11-06 02:45:00	4.35273	4.352676	4.35273	0
2024-11-06 02:50:00	4.35273	4.352671	4.35273	0
2024-11-06 02:55:00	4.35273	4.352667	4.35273	0
2024-11-06 03:00:00	4.35273	4.352664	4.35273	0
2024-11-06 03:05:00	4.35274	4.352663	4.35274	0
2024-11-06 03:10:00	4.35274	4.352663	4.35274	0
2024-11-06 03:15:00	4.35274	4.352698	4.35274	0
2024-11-06 03:20:00	4.35275	4.3527	4.35275	0
2024-11-06 03:25:00	4.35276	4.352738	4.35276	0
2024-11-06 03:30:00	4.35277	4.352742	4.35277	0
2024-11-06 03:35:00	4.35243	4.352712	4.35243	0
2024-11-06 03:40:00	4.35244	4.352683	4.35244	0
2024-11-06 03:45:00	4.3528	4.35269	4.3528	0
2024-11-06 03:50:00	4.35246	4.352663	4.35246	0
2024-11-06 03:55:00	4.35247	4.352636	4.35247	0
2024-11-06 04:00:00	4.35283	4.352645	4.35283	0
2024-11-06 04:05:00	4.35284	4.352655	4.35284	0
2024-11-06 04:10:00	4.35284	4.352664	4.35284	0
2024-11-06 04:15:00	4.35283	4.352671	4.35283	0
2024-11-06 04:20:00	4.35283	4.352677	4.35283	0
2024-11-06 04:25:00	4.35247	4.352681	4.35247	0
2024-11-06 04:30:00	4.35282	4.352719	4.35282	0
2024-11-06 04:35:00	4.35282	4.352721	4.35282	0
2024-11-06 04:40:00	4.35283	4.352758	4.35283	0
2024-11-06 04:45:00	4.35249	4.35276	4.35249	0
2024-11-06 04:50:00	4.35285	4.352762	4.35285	0
2024-11-06 04:55:00	4.35285	4.352763	4.35285	0
2024-11-06 05:00:00	4.35285	4.352764	4.35285	0
2024-11-06 05:05:00	4.35284	4.352765	4.35284	0
2024-11-06 05:10:00	4.35283	4.352765	4.35283	0
2024-11-06 05:15:00	4.35284	4.352802	4.35284	0
2024-11-06 05:20:00	4.35119	4.352639	4.35119	0
2024-11-06 05:25:00	4.35285	4.352642	4.35285	0
2024-11-06 05:30:00	4.35285	4.352644	4.35285	0
2024-11-06 05:35:00	4.35285	4.35268	4.35285	0
2024-11-06 05:40:00	4.35116	4.352511	4.35116	0
2024-11-06 05:45:00	4.35284	4.35251	4.35284	0
2024-11-06 05:50:00	4.35283	4.352508	4.35283	0
2024-11-06 05:55:00	4.35282	4.352506	4.35282	0
2024-11-06 06:00:00	4.35281	4.352504	4.35281	0
2024-11-06 06:05:00	4.35281	4.352501	4.35281	0
2024-11-06 06:10:00	4.35283	4.352665	4.35283	0
2024-11-06 06:15:00	4.35249	4.352629	4.35249	0
2024-11-06 06:20:00	4.35284	4.352628	4.35284	0
2024-11-06 06:25:00	4.35249	4.352592	4.35249	0
2024-11-06 06:30:00	4.35284	4.35276	4.35284	0
2024-11-06 06:35:00	4.35283	4.352759	4.35283	0
2024-11-06 06:40:00	4.35284	4.35276	4.35284	0
2024-11-06 06:45:00	4.35389	4.352867	4.35389	0
2024-11-06 06:50:00	4.35355	4.352941	4.35355	0
2024-11-06 06:55:00	4.35391	4.353051	4.35391	0
2024-11-06 07:00:00	4.35287	4.353055	4.35287	0
2024-11-06 07:05:00	4.35148	4.352954	4.35148	0
2024-11-06 07:10:00	4.35147	4.352817	4.35147	0
2024-11-06 07:15:00	4.3511	4.352678	4.3511	0
2024-11-06 07:20:00	4.35109	4.352503	4.35109	0
2024-11-06 07:25:00	4.35143	4.352363	4.35143	0
2024-11-06 07:30:00	4.35142	4.352221	4.35142	0
2024-11-06 07:35:00	4.35211	4.352043	4.35211	0
2024-11-06 07:40:00	4.35209	4.351897	4.35209	0
2024-11-06 07:45:00	4.35173	4.351679	4.35173	0
2024-11-06 07:50:00	4.35207	4.351599	4.35207	0
2024-11-06 07:55:00	4.35207	4.351658	4.35207	0
2024-11-06 08:00:00	4.35277	4.351788	4.35277	0
2024-11-06 08:05:00	4.35277	4.351955	4.35277	0
2024-11-06 08:10:00	4.35278	4.352124	4.35278	0
2024-11-06 08:15:00	4.35243	4.352224	4.35243	0
2024-11-06 08:20:00	4.35278	4.35236	4.35278	0
2024-11-06 08:25:00	4.35244	4.352393	4.35244	0
2024-11-06 08:30:00	4.35281	4.352465	4.35281	0
2024-11-06 08:35:00	4.35248	4.35254	4.35248	0
2024-11-06 08:40:00	4.3525	4.352583	4.3525	0
2024-11-06 08:45:00	4.35252	4.352628	4.35252	0
2024-11-06 08:50:00	4.35288	4.352639	4.35288	0
2024-11-06 08:55:00	4.35124	4.352486	4.35124	0
2024-11-06 09:00:00	4.35255	4.352463	4.35255	0
2024-11-06 09:05:00	4.35255	4.352475	4.35255	0
2024-11-06 09:10:00	4.35254	4.352451	4.35254	0
2024-11-06 09:15:00	4.35253	4.35246	4.35253	0
2024-11-06 09:20:00	4.35287	4.352466	4.35287	0
2024-11-06 09:25:00	4.35251	4.352469	4.35251	0
2024-11-06 09:30:00	4.3525	4.352469	4.3525	0
2024-11-06 09:35:00	4.3525	4.352467	4.3525	0
2024-11-06 09:40:00	4.35286	4.352465	4.35286	0
2024-11-06 09:45:00	4.35288	4.352629	4.35288	0
2024-11-06 09:50:00	4.35291	4.352665	4.35291	0
2024-11-06 09:55:00	4.35258	4.352668	4.35258	0
2024-11-06 10:00:00	4.35293	4.352707	4.35293	0
2024-11-06 10:05:00	4.35293	4.352747	4.35293	0
2024-11-06 10:10:00	4.35293	4.352753	4.35293	0
2024-11-06 10:15:00	4.35258	4.35276	4.35258	0
2024-11-06 10:20:00	4.35292	4.352802	4.35292	0
2024-11-06 10:25:00	4.35292	4.352844	4.35292	0
2024-11-06 10:30:00	4.35291	4.352849	4.35291	0
2024-11-06 10:35:00	4.35291	4.352852	4.35291	0
2024-11-06 10:40:00	4.35292	4.352853	4.35292	0
2024-11-06 10:45:00	4.35293	4.352888	4.35293	0
2024-11-06 10:50:00	4.35259	4.352854	4.35259	0
2024-11-06 10:55:00	4.35294	4.352855	4.35294	0
2024-11-06 11:00:00	4.35294	4.352856	4.35294	0
2024-11-06 11:05:00	4.35224	4.352822	4.35224	0
2024-11-06 11:10:00	4.35293	4.352823	4.35293	0
2024-11-06 11:15:00	4.35291	4.352822	4.35291	0
2024-11-06 11:20:00	4.35289	4.35282	4.35289	0
2024-11-06 11:25:00	4.35287	4.352816	4.35287	0
2024-11-06 11:30:00	4.35285	4.352809	4.35285	0
2024-11-06 11:35:00	4.35284	4.3528	4.35284	0
2024-11-06 11:40:00	4.35283	4.352824	4.35283	0
2024-11-06 11:45:00	4.35283	4.352813	4.35283	0
2024-11-06 11:50:00	4.35282	4.352801	4.35282	0
2024-11-06 11:55:00	4.35281	4.352858	4.35281	0
2024-11-06 12:00:00	4.3528	4.352845	4.3528	0
2024-11-06 12:05:00	4.35281	4.352835	4.35281	0
2024-11-06 12:10:00	4.35283	4.352829	4.35283	0
2024-11-06 12:15:00	4.35285	4.352827	4.35285	0
2024-11-06 12:20:00	4.35288	4.35283	4.35288	0
2024-11-06 12:25:00	4.35291	4.352837	4.35291	0
2024-11-06 12:30:00	4.35292	4.352846	4.35292	0
2024-11-06 12:35:00	4.35292	4.352855	4.35292	0
2024-11-06 12:40:00	4.35291	4.352864	4.35291	0
2024-11-06 12:45:00	4.35289	4.352872	4.35289	0
2024-11-06 12:50:00	4.35286	4.352878	4.35286	0
2024-11-06 12:55:00	4.35284	4.352881	4.35284	0
2024-11-06 13:00:00	4.35282	4.35288	4.35282	0
2024-11-06 13:05:00	4.35245	4.35284	4.35245	0
2024-11-06 13:10:00	4.35279	4.352831	4.35279	0
2024-11-06 13:15:00	4.35279	4.352819	4.35279	0
2024-11-06 13:20:00	4.3528	4.352807	4.3528	0
2024-11-06 13:25:00	4.35281	4.352796	4.35281	0
2024-11-06 13:30:00	4.35283	4.352788	4.35283	0
2024-11-06 13:35:00	4.35283	4.352782	4.35283	0
2024-11-06 13:40:00	4.35215	4.352711	4.35215	0
2024-11-06 13:45:00	4.3525	4.352677	4.3525	0
2024-11-06 13:50:00	4.35286	4.352681	4.35286	0
2024-11-06 13:55:00	4.35288	4.352724	4.35288	0
2024-11-06 14:00:00	4.3529	4.352735	4.3529	0
2024-11-06 14:05:00	4.35291	4.352747	4.35291	0
2024-11-06 14:10:00	4.35292	4.352759	4.35292	0
2024-11-06 14:15:00	4.35293	4.352771	4.35293	0
2024-11-06 14:20:00	4.35294	4.352782	4.35294	0
2024-11-06 14:25:00	4.35295	4.352794	4.35295	0
2024-11-06 14:30:00	4.35296	4.352875	4.35296	0
2024-11-06 14:35:00	4.35297	4.352922	4.35297	0
2024-11-06 14:40:00	4.35298	4.352934	4.35298	0
2024-11-06 14:45:00	4.35298	4.352944	4.35298	0
2024-11-06 14:50:00	4.35296	4.35295	4.35296	0
2024-11-06 14:55:00	4.35294	4.352953	4.35294	0
2024-11-06 15:00:00	4.35292	4.352953	4.35292	0
2024-11-06 15:05:00	4.35289	4.352949	4.35289	0
2024-11-06 15:10:00	4.35285	4.35294	4.35285	0
2024-11-06 15:15:00	4.35283	4.352928	4.35283	0
2024-11-06 15:20:00	4.3528	4.352912	4.3528	0
2024-11-06 15:25:00	4.35279	4.352894	4.35279	0
2024-11-06 15:30:00	4.35278	4.352874	4.35278	0
2024-11-06 15:35:00	4.35277	4.352853	4.35277	0
2024-11-06 15:40:00	4.35108	4.352665	4.35108	0
2024-11-06 15:45:00	4.35277	4.352648	4.35277	0
2024-11-06 15:50:00	4.35278	4.352634	4.35278	0
2024-11-06 15:55:00	4.35281	4.352626	4.35281	0
2024-11-06 16:00:00	4.35284	4.352625	4.35284	0
2024-11-06 16:05:00	4.35286	4.352628	4.35286	0
2024-11-06 16:10:00	4.35125	4.352473	4.35125	0
2024-11-06 16:15:00	4.3529	4.352484	4.3529	0
2024-11-06 16:20:00	4.35291	4.352497	4.35291	0
2024-11-06 16:25:00	4.35293	4.352513	4.35293	0
2024-11-06 16:30:00	4.35294	4.352699	4.35294	0
2024-11-06 16:35:00	4.35294	4.352716	4.35294	0
2024-11-06 16:40:00	4.35294	4.352732	4.35294	0
2024-11-06 16:45:00	4.35292	4.352743	4.35292	0
2024-11-06 16:50:00	4.3529	4.352749	4.3529	0
2024-11-06 16:55:00	4.35287	4.35275	4.35287	0
2024-11-06 17:00:00	4.35249	4.352874	4.35249	0
2024-11-06 17:05:00	4.35282	4.352866	4.35282	0
2024-11-06 17:10:00	4.3535	4.352925	4.3535	0
2024-11-06 17:15:00	4.35279	4.352911	4.35279	0
2024-11-06 17:20:00	4.35279	4.352896	4.35279	0
2024-11-06 17:25:00	4.3528	4.352882	4.3528	0
2024-11-06 17:30:00	4.35282	4.35287	4.35282	0
2024-11-06 17:35:00	4.35283	4.352861	4.35283	0
2024-11-06 17:40:00	4.35285	4.352856	4.35285	0
2024-11-06 17:45:00	4.35251	4.35282	4.35251	0
2024-11-06 17:50:00	4.35322	4.352893	4.35322	0
2024-11-06 17:55:00	4.35288	4.352899	4.35288	0
2024-11-06 18:00:00	4.35289	4.352838	4.35289	0
2024-11-06 18:05:00	4.3529	4.352849	4.3529	0
2024-11-06 18:10:00	4.35324	4.352894	4.35324	0
2024-11-06 18:15:00	4.35289	4.352903	4.35289	0
2024-11-06 18:20:00	4.35287	4.352908	4.35287	0
2024-11-06 18:25:00	4.3525	4.352875	4.3525	0
2024-11-06 18:30:00	4.35283	4.352873	4.35283	0
2024-11-06 18:35:00	4.35109	4.352731	4.35109	0
2024-11-06 18:40:00	4.35279	4.352688	4.35279	0
2024-11-06 18:45:00	4.35277	4.352677	4.35277	0
2024-11-06 18:50:00	4.35276	4.352664	4.35276	0
2024-11-06 18:55:00	4.35276	4.35265	4.35276	0
2024-11-06 19:00:00	4.35276	4.352602	4.35276	0
2024-11-06 19:05:00	4.35277	4.35259	4.35277	0
2024-11-06 19:10:00	4.35278	4.352581	4.35278	0
2024-11-06 19:15:00	4.3528	4.352611	4.3528	0
2024-11-06 19:20:00	4.3528	4.352608	4.3528	0
2024-11-06 19:25:00	4.35314	4.352813	4.35314	0
2024-11-06 19:30:00	4.35279	4.352813	4.35279	0
2024-11-06 19:35:00	4.35278	4.352814	4.35278	0
2024-11-06 19:40:00	4.35278	4.352816	4.35278	0
2024-11-06 19:45:00	4.35279	4.352819	4.35279	0
2024-11-06 19:50:00	4.35281	4.352824	4.35281	0
2024-11-06 19:55:00	4.35283	4.35283	4.35283	0
2024-11-06 20:00:00	4.35286	4.352838	4.35286	0
2024-11-06 20:05:00	4.35288	4.352846	4.35288	0
2024-11-06 20:10:00	4.3529	4.352856	4.3529	0
2024-11-06 20:15:00	4.35292	4.352834	4.35292	0
2024-11-06 20:20:00	4.35292	4.352847	4.35292	0
2024-11-06 20:25:00	4.35292	4.352861	4.35292	0
2024-11-06 20:30:00	4.35292	4.352875	4.35292	0
2024-11-06 20:35:00	4.35291	4.352887	4.35291	0
2024-11-06 20:40:00	4.3529	4.352896	4.3529	0
2024-11-06 20:45:00	4.35288	4.352901	4.35288	0
2024-11-06 20:50:00	4.35116	4.352731	4.35116	0
2024-11-06 20:55:00	4.35285	4.352728	4.35285	0
2024-11-06 21:00:00	4.35283	4.352721	4.35283	0
2024-11-06 21:05:00	4.35281	4.35271	4.35281	0
2024-11-06 21:10:00	4.3528	4.352698	4.3528	0
2024-11-06 21:15:00	4.3528	4.352686	4.3528	0
2024-11-06 21:20:00	4.35281	4.352675	4.35281	0
2024-11-06 21:25:00	4.35282	4.352666	4.35282	0
2024-11-06 21:30:00	4.35283	4.352659	4.35283	0
2024-11-06 21:35:00	4.35283	4.352654	4.35283	0
2024-11-06 21:40:00	4.35284	4.352822	4.35284	0
2024-11-06 21:45:00	4.35283	4.35282	4.35283	0
2024-11-06 21:50:00	4.35317	4.352854	4.35317	0
2024-11-06 21:55:00	4.35281	4.352854	4.35281	0
2024-11-06 22:00:00	4.3528	4.352854	4.3528	0
2024-11-06 22:05:00	4.3528	4.352854	4.3528	0
2024-11-06 22:10:00	4.35281	4.352854	4.35281	0
2024-11-06 22:15:00	4.35317	4.352889	4.35317	0
2024-11-06 22:20:00	4.35284	4.35289	4.35284	0
2024-11-06 22:25:00	4.35286	4.352893	4.35286	0
2024-11-06 22:30:00	4.35288	4.352897	4.35288	0
2024-11-06 22:35:00	4.35289	4.352903	4.35289	0
2024-11-06 22:40:00	4.35289	4.352875	4.35289	0
2024-11-06 22:45:00	4.35289	4.352883	4.35289	0
2024-11-06 22:50:00	4.3529	4.352893	4.3529	0
2024-11-06 22:55:00	4.3529	4.352903	4.3529	0
2024-11-06 23:00:00	4.35291	4.352913	4.35291	0
2024-11-06 23:05:00	4.3529	4.352886	4.3529	0
2024-11-06 23:10:00	4.35289	4.352891	4.35289	0
2024-11-06 23:15:00	4.35288	4.352893	4.35288	0
2024-11-06 23:20:00	4.35287	4.352892	4.35287	0
2024-11-06 23:25:00	4.35288	4.352891	4.35288	0
2024-11-06 23:30:00	4.35289	4.352891	4.35289	0
2024-11-06 23:35:00	4.35291	4.352893	4.35291	0
2024-11-06 23:40:00	4.35292	4.352895	4.35292	0
2024-11-06 23:45:00	4.35293	4.352898	4.35293	0
2024-11-06 23:50:00	4.35294	4.352901	4.35294	0
2024-11-06 23:55:00	4.35293	4.352904	4.35293	0
2024-11-07 00:00:00	4.35293	4.352908	4.35293	0
2024-11-07 00:05:00	4.35293	4.352913	4.35293	0
2024-11-07 00:10:00	4.35292	4.352918	4.35292	0
2024-11-07 00:15:00	4.35292	4.352922	4.35292	0
2024-11-07 00:20:00	4.35292	4.352925	4.35292	0
2024-11-07 00:25:00	4.35291	4.352925	4.35291	0
2024-11-07 00:30:00	4.3529	4.352923	4.3529	0
2024-11-07 00:35:00	4.35119	4.352749	4.35119	0
2024-11-07 00:40:00	4.35119	4.352574	4.35119	0
2024-11-07 00:45:00	4.35322	4.352603	4.35322	0
2024-11-07 00:50:00	4.35287	4.352597	4.35287	0
2024-11-07 00:55:00	4.35286	4.35259	4.35286	0
2024-11-07 01:00:00	4.35286	4.352584	4.35286	0
2024-11-07 01:05:00	4.35286	4.352578	4.35286	0
2024-11-07 01:10:00	4.35321	4.352607	4.35321	0
2024-11-07 01:15:00	4.35321	4.352637	4.35321	0
2024-11-07 01:20:00	4.35321	4.352668	4.35321	0
2024-11-07 01:25:00	4.35322	4.352871	4.35322	0
2024-11-07 01:30:00	4.35287	4.353039	4.35287	0
2024-11-07 01:35:00	4.35288	4.353005	4.35288	0
2024-11-07 01:40:00	4.35288	4.353006	4.35288	0
2024-11-07 01:45:00	4.35252	4.352972	4.35252	0
2024-11-07 01:50:00	4.35287	4.352973	4.35287	0
2024-11-07 01:55:00	4.35286	4.352973	4.35286	0
2024-11-07 02:00:00	4.35285	4.352937	4.35285	0
2024-11-07 02:05:00	4.35319	4.352935	4.35319	0
2024-11-07 02:10:00	4.35284	4.352898	4.35284	0
2024-11-07 02:15:00	4.35285	4.352861	4.35285	0
2024-11-07 02:20:00	4.35287	4.352861	4.35287	0
2024-11-07 02:25:00	4.35288	4.352861	4.35288	0
2024-11-07 02:30:00	4.35288	4.352861	4.35288	0
2024-11-07 02:35:00	4.35117	4.352726	4.35117	0
2024-11-07 02:40:00	4.35321	4.35276	4.35321	0
2024-11-07 02:45:00	4.35284	4.352758	4.35284	0
2024-11-07 02:50:00	4.35283	4.352756	4.35283	0
2024-11-07 02:55:00	4.35283	4.35272	4.35283	0
2024-11-07 03:00:00	4.35283	4.352719	4.35283	0
2024-11-07 03:05:00	4.35284	4.352718	4.35284	0
2024-11-07 03:10:00	4.3532	4.352751	4.3532	0
2024-11-07 03:15:00	4.35286	4.352749	4.35286	0
2024-11-07 03:20:00	4.35287	4.352748	4.35287	0
2024-11-07 03:25:00	4.35322	4.352953	4.35322	0
2024-11-07 03:30:00	4.35287	4.352919	4.35287	0
2024-11-07 03:35:00	4.35286	4.352921	4.35286	0
2024-11-07 03:40:00	4.35286	4.352924	4.35286	0
2024-11-07 03:45:00	4.35286	4.352927	4.35286	0
2024-11-07 03:50:00	4.35321	4.352965	4.35321	0
2024-11-07 03:55:00	4.35286	4.352967	4.35286	0
2024-11-07 04:00:00	4.35287	4.352934	4.35287	0
2024-11-07 04:05:00	4.35287	4.352935	4.35287	0
2024-11-07 04:10:00	4.35286	4.352934	4.35286	0
2024-11-07 04:15:00	4.35286	4.352898	4.35286	0
2024-11-07 04:20:00	4.35285	4.352896	4.35285	0
2024-11-07 04:25:00	4.35284	4.352894	4.35284	0
2024-11-07 04:30:00	4.35318	4.352926	4.35318	0
2024-11-07 04:35:00	4.35316	4.352956	4.35316	0
2024-11-07 04:40:00	4.35349	4.352984	4.35349	0
2024-11-07 04:45:00	4.35279	4.352977	4.35279	0
2024-11-07 04:50:00	4.35278	4.352968	4.35278	0
2024-11-07 04:55:00	4.35347	4.353028	4.35347	0
2024-11-07 05:00:00	4.35277	4.353019	4.35277	0
2024-11-07 05:05:00	4.35276	4.353009	4.35276	0
2024-11-07 05:10:00	4.35345	4.353069	4.35345	0
2024-11-07 05:15:00	4.35276	4.353061	4.35276	0
2024-11-07 05:20:00	4.35312	4.353055	4.35312	0
2024-11-07 05:25:00	4.35312	4.353051	4.35312	0
2024-11-07 05:30:00	4.35313	4.353015	4.35313	0
2024-11-07 05:35:00	4.35279	4.353015	4.35279	0
2024-11-07 05:40:00	4.35278	4.353015	4.35278	0
2024-11-07 05:45:00	4.35382	4.35305	4.35382	0
2024-11-07 05:50:00	4.35278	4.353051	4.35278	0
2024-11-07 05:55:00	4.35313	4.353088	4.35313	0
2024-11-07 06:00:00	4.35313	4.353056	4.35313	0
2024-11-07 06:05:00	4.35315	4.353095	4.35315	0
2024-11-07 06:10:00	4.35317	4.3531	4.35317	0
2024-11-07 06:15:00	4.35354	4.353142	4.35354	0
2024-11-07 06:20:00	4.35322	4.353151	4.35322	0
2024-11-07 06:25:00	4.3529	4.353162	4.3529	0
2024-11-07 06:30:00	4.35325	4.353209	4.35325	0
2024-11-07 06:35:00	4.35326	4.353153	4.35326	0
2024-11-07 06:40:00	4.355	4.353375	4.355	0
2024-11-07 06:45:00	4.35604	4.353666	4.35604	0
2024-11-07 06:50:00	4.35359	4.353712	4.35359	0
2024-11-07 06:55:00	4.35288	4.353685	4.35288	0
2024-11-07 07:00:00	4.35285	4.353653	4.35285	0
2024-11-07 07:05:00	4.35214	4.353513	4.35214	0
2024-11-07 07:10:00	4.35247	4.353438	4.35247	0
2024-11-07 07:15:00	4.35281	4.353429	4.35281	0
2024-11-07 07:20:00	4.35281	4.353385	4.35281	0
2024-11-07 07:25:00	4.35246	4.353305	4.35246	0
2024-11-07 07:30:00	4.35281	4.353086	4.35281	0
2024-11-07 07:35:00	4.35281	4.352763	4.35281	0
2024-11-07 07:40:00	4.35281	4.352685	4.35281	0
2024-11-07 07:45:00	4.35281	4.352678	4.35281	0
2024-11-07 07:50:00	4.3528	4.352673	4.3528	0
2024-11-07 07:55:00	4.35279	4.352738	4.35279	0
2024-11-07 08:00:00	4.35278	4.352769	4.35278	0
2024-11-07 08:05:00	4.35277	4.352765	4.35277	0
2024-11-07 08:10:00	4.35276	4.35276	4.35276	0
2024-11-07 08:15:00	4.35277	4.352791	4.35277	0
2024-11-07 08:20:00	4.35277	4.352787	4.35277	0
2024-11-07 08:25:00	4.35312	4.352818	4.35312	0
2024-11-07 08:30:00	4.35313	4.35285	4.35313	0
2024-11-07 08:35:00	4.35314	4.352883	4.35314	0
2024-11-07 08:40:00	4.35349	4.352952	4.35349	0
2024-11-07 08:45:00	4.3528	4.352953	4.3528	0
2024-11-07 08:50:00	4.3511	4.352785	4.3511	0
2024-11-07 08:55:00	4.35279	4.352787	4.35279	0
2024-11-07 09:00:00	4.35279	4.35279	4.35279	0
2024-11-07 09:05:00	4.35348	4.352861	4.35348	0
2024-11-07 09:10:00	4.35278	4.352862	4.35278	0
2024-11-07 09:15:00	4.35347	4.352897	4.35347	0
2024-11-07 09:20:00	4.35276	4.35286	4.35276	0
2024-11-07 09:25:00	4.3531	4.352856	4.3531	0
2024-11-07 09:30:00	4.35309	4.352816	4.35309	0
2024-11-07 09:35:00	4.35309	4.352845	4.35309	0
2024-11-07 09:40:00	4.35273	4.353008	4.35273	0
2024-11-07 09:45:00	4.35274	4.353003	4.35274	0
2024-11-07 09:50:00	4.35344	4.353068	4.35344	0
2024-11-07 09:55:00	4.35345	4.353065	4.35345	0
2024-11-07 10:00:00	4.35347	4.353134	4.35347	0
2024-11-07 10:05:00	4.35349	4.353136	4.35349	0
2024-11-07 10:10:00	4.35351	4.353211	4.35351	0
2024-11-07 10:15:00	4.35317	4.353218	4.35317	0
2024-11-07 10:20:00	4.35354	4.353263	4.35354	0
2024-11-07 10:25:00	4.3532	4.353274	4.3532	0
2024-11-07 10:30:00	4.35285	4.353286	4.35285	0
2024-11-07 10:35:00	4.35285	4.353297	4.35285	0
2024-11-07 10:40:00	4.35116	4.353069	4.35116	0
2024-11-07 10:45:00	4.35117	4.352841	4.35117	0
2024-11-07 10:50:00	4.35355	4.352849	4.35355	0
2024-11-07 10:55:00	4.35355	4.352855	4.35355	0
2024-11-07 11:00:00	4.35356	4.35286	4.35356	0
2024-11-07 11:05:00	4.35356	4.352899	4.35356	0
2024-11-07 11:10:00	4.35356	4.352901	4.35356	0
2024-11-07 11:15:00	4.3539	4.352971	4.3539	0
2024-11-07 11:20:00	4.35355	4.353041	4.35355	0
2024-11-07 11:25:00	4.35355	4.353111	4.35355	0
2024-11-07 11:30:00	4.35354	4.353349	4.35354	0
2024-11-07 11:35:00	4.35354	4.353586	4.35354	0
2024-11-07 11:40:00	4.35389	4.35362	4.35389	0
2024-11-07 11:45:00	4.3539	4.353655	4.3539	0
2024-11-07 11:50:00	4.35356	4.353655	4.35356	0
2024-11-07 11:55:00	4.35357	4.353656	4.35357	0
2024-11-07 12:00:00	4.35392	4.353692	4.35392	0
2024-11-07 12:05:00	4.35392	4.353694	4.35392	0
2024-11-07 12:10:00	4.35426	4.353765	4.35426	0
2024-11-07 12:15:00	4.35426	4.353836	4.35426	0
2024-11-07 12:20:00	4.35392	4.353874	4.35392	0
2024-11-07 12:25:00	4.35428	4.353948	4.35428	0
2024-11-07 12:30:00	4.35394	4.353953	4.35394	0
2024-11-07 12:35:00	4.35394	4.353957	4.35394	0
2024-11-07 12:40:00	4.35359	4.35396	4.35359	0
2024-11-07 12:45:00	4.35358	4.353961	4.35358	0
2024-11-07 12:50:00	4.35391	4.35396	4.35391	0
2024-11-07 12:55:00	4.35388	4.353956	4.35388	0
2024-11-07 13:00:00	4.35352	4.353882	4.35352	0
2024-11-07 13:05:00	4.3535	4.353806	4.3535	0
2024-11-07 13:10:00	4.35349	4.353763	4.35349	0
2024-11-07 13:15:00	4.35349	4.353684	4.35349	0
2024-11-07 13:20:00	4.35418	4.353708	4.35418	0
2024-11-07 13:25:00	4.35384	4.353698	4.35384	0
2024-11-07 13:30:00	4.35351	4.35369	4.35351	0
2024-11-07 13:35:00	4.35352	4.353684	4.35352	0
2024-11-07 13:40:00	4.35354	4.353647	4.35354	0
2024-11-07 13:45:00	4.35355	4.353614	4.35355	0
2024-11-07 13:50:00	4.35356	4.353618	4.35356	0
2024-11-07 13:55:00	4.35358	4.353626	4.35358	0
2024-11-07 14:00:00	4.35359	4.353636	4.35359	0
2024-11-07 14:05:00	4.3536	4.353647	4.3536	0
2024-11-07 14:10:00	4.35396	4.353625	4.35396	0
2024-11-07 14:15:00	4.35361	4.353602	4.35361	0
2024-11-07 14:20:00	4.35432	4.353683	4.35432	0
2024-11-07 14:25:00	4.35397	4.353728	4.35397	0
2024-11-07 14:30:00	4.35396	4.35377	4.35396	0
2024-11-07 14:35:00	4.35431	4.353846	4.35431	0
2024-11-07 14:40:00	4.35397	4.353887	4.35397	0
2024-11-07 14:45:00	4.35363	4.353892	4.35363	0
2024-11-07 14:50:00	4.35398	4.353931	4.35398	0
2024-11-07 14:55:00	4.35364	4.353935	4.35364	0
2024-11-07 15:00:00	4.35362	4.353901	4.35362	0
2024-11-07 15:05:00	4.35224	4.353764	4.35224	0
2024-11-07 15:10:00	4.35358	4.35369	4.35358	0
2024-11-07 15:15:00	4.35391	4.353684	4.35391	0
2024-11-07 15:20:00	4.3539	4.353678	4.3539	0
2024-11-07 15:25:00	4.35354	4.353601	4.35354	0
2024-11-07 15:30:00	4.35353	4.353557	4.35353	0
2024-11-07 15:35:00	4.35387	4.353581	4.35387	0
2024-11-07 15:40:00	4.35351	4.353534	4.35351	0
2024-11-07 15:45:00	4.35385	4.353555	4.35385	0
2024-11-07 15:50:00	4.35349	4.353542	4.35349	0
2024-11-07 15:55:00	4.35349	4.353667	4.35349	0
2024-11-07 16:00:00	4.35348	4.353657	4.35348	0
2024-11-07 16:05:00	4.35382	4.353648	4.35382	0
2024-11-07 16:10:00	4.35381	4.353639	4.35381	0
2024-11-07 16:15:00	4.3538	4.353665	4.3538	0
2024-11-07 16:20:00	4.3538	4.353692	4.3538	0
2024-11-07 16:25:00	4.35346	4.353651	4.35346	0
2024-11-07 16:30:00	4.35347	4.353647	4.35347	0
2024-11-07 16:35:00	4.35349	4.353611	4.35349	0
2024-11-07 16:40:00	4.3535	4.353612	4.3535	0
2024-11-07 16:45:00	4.35387	4.35365	4.35387	0
2024-11-07 16:50:00	4.35353	4.353655	4.35353	0
2024-11-07 16:55:00	4.35389	4.353662	4.35389	0
2024-11-07 17:00:00	4.35425	4.353706	4.35425	0
2024-11-07 17:05:00	4.35426	4.353752	4.35426	0
2024-11-07 17:10:00	4.35358	4.35373	4.35358	0
2024-11-07 17:15:00	4.35392	4.353776	4.35392	0
2024-11-07 17:20:00	4.35392	4.353821	4.35392	0
2024-11-07 17:25:00	4.35391	4.353863	4.35391	0
2024-11-07 17:30:00	4.35356	4.353869	4.35356	0
2024-11-07 17:35:00	4.35354	4.353836	4.35354	0
2024-11-07 17:40:00	4.35422	4.353905	4.35422	0
2024-11-07 17:45:00	4.35386	4.353902	4.35386	0
2024-11-07 17:50:00	4.35386	4.353863	4.35386	0
2024-11-07 17:55:00	4.3535	4.353787	4.3535	0
2024-11-07 18:00:00	4.35386	4.353815	4.35386	0
2024-11-07 18:05:00	4.35387	4.35381	4.35387	0
2024-11-07 18:10:00	4.35354	4.353772	4.35354	0
2024-11-07 18:15:00	4.35391	4.353772	4.35391	0
2024-11-07 18:20:00	4.35359	4.353775	4.35359	0
2024-11-07 18:25:00	4.35361	4.353782	4.35361	0
2024-11-07 18:30:00	4.35397	4.353757	4.35397	0
2024-11-07 18:35:00	4.35396	4.353767	4.35396	0
2024-11-07 18:40:00	4.35394	4.353775	4.35394	0
2024-11-07 18:45:00	4.35358	4.353783	4.35358	0
2024-11-07 18:50:00	4.35391	4.353788	4.35391	0
2024-11-07 18:55:00	4.35356	4.353757	4.35356	0
2024-11-07 19:00:00	4.35391	4.353794	4.35391	0
2024-11-07 19:05:00	4.35356	4.353759	4.35356	0
2024-11-07 19:10:00	4.35356	4.353756	4.35356	0
2024-11-07 19:15:00	4.35391	4.353786	4.35391	0
2024-11-07 19:20:00	4.35391	4.35378	4.35391	0
2024-11-07 19:25:00	4.35425	4.353809	4.35425	0
2024-11-07 19:30:00	4.3539	4.353805	4.3539	0
2024-11-07 19:35:00	4.3539	4.353837	4.3539	0
2024-11-07 19:40:00	4.35424	4.35387	4.35424	0
2024-11-07 19:45:00	4.35224	4.353738	4.35224	0
2024-11-07 19:50:00	4.35356	4.353703	4.35356	0
2024-11-07 19:55:00	4.35357	4.353704	4.35357	0
2024-11-07 20:00:00	4.35392	4.35374	4.35392	0
2024-11-07 20:05:00	4.35428	4.353777	4.35428	0
2024-11-07 20:10:00	4.35393	4.353779	4.35393	0
2024-11-07 20:15:00	4.35393	4.353747	4.35393	0
2024-11-07 20:20:00	4.35392	4.353749	4.35392	0
2024-11-07 20:25:00	4.35356	4.353715	4.35356	0
2024-11-07 20:30:00	4.35389	4.35368	4.35389	0
2024-11-07 20:35:00	4.35353	4.353809	4.35353	0
2024-11-07 20:40:00	4.35387	4.35384	4.35387	0
2024-11-07 20:45:00	4.35351	4.353834	4.35351	0
2024-11-07 20:50:00	4.35387	4.353829	4.35387	0
2024-11-07 20:55:00	4.35424	4.353825	4.35424	0
2024-11-07 21:00:00	4.35391	4.353823	4.35391	0
2024-11-07 21:05:00	4.35428	4.353858	4.35428	0
2024-11-07 21:10:00	4.35395	4.353861	4.35395	0
2024-11-07 21:15:00	4.35361	4.353866	4.35361	0
2024-11-07 21:20:00	4.35431	4.353908	4.35431	0
2024-11-07 21:25:00	4.35431	4.353986	4.35431	0
2024-11-07 21:30:00	4.35431	4.35403	4.35431	0
2024-11-07 21:35:00	4.35395	4.354074	4.35395	0
2024-11-07 21:40:00	4.3543	4.354117	4.3543	0
2024-11-07 21:45:00	4.35431	4.354124	4.35431	0
2024-11-07 21:50:00	4.35431	4.354164	4.35431	0
2024-11-07 21:55:00	4.35432	4.354168	4.35432	0
2024-11-07 22:00:00	4.35432	4.354205	4.35432	0
2024-11-07 22:05:00	4.35431	4.354275	4.35431	0
2024-11-07 22:10:00	4.35396	4.35424	4.35396	0
2024-11-07 22:15:00	4.3543	4.354239	4.3543	0
2024-11-07 22:20:00	4.35395	4.354203	4.35395	0
2024-11-07 22:25:00	4.3543	4.354238	4.3543	0
2024-11-07 22:30:00	4.3543	4.354238	4.3543	0
2024-11-07 22:35:00	4.35429	4.354236	4.35429	0
2024-11-07 22:40:00	4.35429	4.354234	4.35429	0
2024-11-07 22:45:00	4.3543	4.354232	4.3543	0
2024-11-07 22:50:00	4.35395	4.354195	4.35395	0
2024-11-07 22:55:00	4.3543	4.354194	4.3543	0
2024-11-07 23:00:00	4.35395	4.354193	4.35395	0
2024-11-07 23:05:00	4.35395	4.354158	4.35395	0
2024-11-07 23:10:00	4.35395	4.354158	4.35395	0
2024-11-07 23:15:00	4.35429	4.354157	4.35429	0
2024-11-07 23:20:00	4.35463	4.35419	4.35463	0
2024-11-07 23:25:00	4.35426	4.354187	4.35426	0
2024-11-07 23:30:00	4.35424	4.354182	4.35424	0
2024-11-07 23:35:00	4.35422	4.354174	4.35422	0
2024-11-07 23:40:00	4.35387	4.354166	4.35387	0
2024-11-07 23:45:00	4.35422	4.354158	4.35422	0
2024-11-07 23:50:00	4.35423	4.354186	4.35423	0
2024-11-07 23:55:00	4.35222	4.354013	4.35222	0
2024-11-08 00:00:00	4.35389	4.354007	4.35389	0
2024-11-08 00:05:00	4.35391	4.353969	4.35391	0
2024-11-08 00:10:00	4.35427	4.353933	4.35427	0
2024-11-08 00:15:00	4.35394	4.353901	4.35394	0
2024-11-08 00:20:00	4.35431	4.353908	4.35431	0
2024-11-08 00:25:00	4.35397	4.353883	4.35397	0
2024-11-08 00:30:00	4.35397	4.353893	4.35397	0
2024-11-08 00:35:00	4.35396	4.353867	4.35396	0
2024-11-08 00:40:00	4.3543	4.353874	4.3543	0
2024-11-08 00:45:00	4.35429	4.354081	4.35429	0
2024-11-08 00:50:00	4.35393	4.354085	4.35393	0
2024-11-08 00:55:00	4.35357	4.354051	4.35357	0
2024-11-08 01:00:00	4.35425	4.354049	4.35425	0
2024-11-08 01:05:00	4.35424	4.354079	4.35424	0
2024-11-08 01:10:00	4.35423	4.354071	4.35423	0
2024-11-08 01:15:00	4.35422	4.354096	4.35422	0
2024-11-08 01:20:00	4.35422	4.354121	4.35422	0
2024-11-08 01:25:00	4.35422	4.354147	4.35422	0
2024-11-08 01:30:00	4.35386	4.354103	4.35386	0
2024-11-08 01:35:00	4.35385	4.354059	4.35385	0
2024-11-08 01:40:00	4.35419	4.354085	4.35419	0
2024-11-08 01:45:00	4.35383	4.354111	4.35383	0
2024-11-08 01:50:00	4.35417	4.354103	4.35417	0
2024-11-08 01:55:00	4.35416	4.354095	4.35416	0
2024-11-08 02:00:00	4.35421	4.354093	4.35421	0
2024-11-08 02:05:00	4.35381	4.354052	4.35381	0
2024-11-08 02:10:00	4.35449	4.354079	4.35449	0
2024-11-08 02:15:00	4.35414	4.354071	4.35414	0
2024-11-08 02:20:00	4.35414	4.354099	4.35414	0
2024-11-08 02:25:00	4.35449	4.354163	4.35449	0
2024-11-08 02:30:00	4.35414	4.354158	4.35414	0
2024-11-08 02:35:00	4.35449	4.354224	4.35449	0
2024-11-08 02:40:00	4.35379	4.354186	4.35379	0
2024-11-08 02:45:00	4.35415	4.354185	4.35415	0
2024-11-08 02:50:00	4.35416	4.35418	4.35416	0
2024-11-08 02:55:00	4.35419	4.354218	4.35419	0
2024-11-08 03:00:00	4.35422	4.354191	4.35422	0
2024-11-08 03:05:00	4.35388	4.354165	4.35388	0
2024-11-08 03:10:00	4.35458	4.354209	4.35458	0
2024-11-08 03:15:00	4.35424	4.354184	4.35424	0
2024-11-08 03:20:00	4.35424	4.354194	4.35424	0
2024-11-08 03:25:00	4.35423	4.354168	4.35423	0
2024-11-08 03:30:00	4.35423	4.354212	4.35423	0
2024-11-08 03:35:00	4.35423	4.35422	4.35423	0
2024-11-08 03:40:00	4.35423	4.354227	4.35423	0
2024-11-08 03:45:00	4.35423	4.354231	4.35423	0
2024-11-08 03:50:00	4.35423	4.354232	4.35423	0
2024-11-08 03:55:00	4.35456	4.3543	4.35456	0
2024-11-08 04:00:00	4.35455	4.354297	4.35455	0
2024-11-08 04:05:00	4.3542	4.354293	4.3542	0
2024-11-08 04:10:00	4.35419	4.354288	4.35419	0
2024-11-08 04:15:00	4.35418	4.354283	4.35418	0
2024-11-08 04:20:00	4.35418	4.354278	4.35418	0
2024-11-08 04:25:00	4.35418	4.354273	4.35418	0
2024-11-08 04:30:00	4.35419	4.354269	4.35419	0
2024-11-08 04:35:00	4.35419	4.354265	4.35419	0
2024-11-08 04:40:00	4.35419	4.354261	4.35419	0
2024-11-08 04:45:00	4.35419	4.354224	4.35419	0
2024-11-08 04:50:00	4.35419	4.354188	4.35419	0
2024-11-08 04:55:00	4.35453	4.354221	4.35453	0
2024-11-08 05:00:00	4.35418	4.35422	4.35418	0
2024-11-08 05:05:00	4.35418	4.35422	4.35418	0
2024-11-08 05:10:00	4.35417	4.354219	4.35417	0
2024-11-08 05:15:00	4.35416	4.354217	4.35416	0
2024-11-08 05:20:00	4.35416	4.354214	4.35416	0
2024-11-08 05:25:00	4.35417	4.354212	4.35417	0
2024-11-08 05:30:00	4.35418	4.354211	4.35418	0
2024-11-08 05:35:00	4.35453	4.354245	4.35453	0
2024-11-08 05:40:00	4.35419	4.354245	4.35419	0
2024-11-08 05:45:00	4.3542	4.354212	4.3542	0
2024-11-08 05:50:00	4.3549	4.354284	4.3549	0
2024-11-08 05:55:00	4.35421	4.354287	4.35421	0
2024-11-08 06:00:00	4.35456	4.354326	4.35456	0
2024-11-08 06:05:00	4.35422	4.354332	4.35422	0
2024-11-08 06:10:00	4.35423	4.354339	4.35423	0
2024-11-08 06:15:00	4.35424	4.354346	4.35424	0
2024-11-08 06:20:00	4.35426	4.354354	4.35426	0
2024-11-08 06:25:00	4.35427	4.354328	4.35427	0
2024-11-08 06:30:00	4.35392	4.354301	4.35392	0
2024-11-08 06:35:00	4.35462	4.354343	4.35462	0
2024-11-08 06:40:00	4.35427	4.35428	4.35427	0
2024-11-08 06:45:00	4.35463	4.354322	4.35463	0
2024-11-08 06:50:00	4.35463	4.354329	4.35463	0
2024-11-08 06:55:00	4.35434	4.354341	4.35434	0
2024-11-08 07:00:00	4.35532	4.35445	4.35532	0
2024-11-08 07:05:00	4.35498	4.354524	4.35498	0
2024-11-08 07:10:00	4.35498	4.354596	4.35498	0
2024-11-08 07:15:00	4.35533	4.354702	4.35533	0
2024-11-08 07:20:00	4.35568	4.354878	4.35568	0
2024-11-08 07:25:00	4.35568	4.354984	4.35568	0
2024-11-08 07:30:00	4.35604	4.355161	4.35604	0
2024-11-08 07:35:00	4.35535	4.355233	4.35535	0
2024-11-08 07:40:00	4.35328	4.355098	4.35328	0
2024-11-08 07:45:00	4.35295	4.354959	4.35295	0
2024-11-08 07:50:00	4.35296	4.354723	4.35296	0
2024-11-08 07:55:00	4.35297	4.354522	4.35297	0
2024-11-08 08:00:00	4.35298	4.354322	4.35298	0
2024-11-08 08:05:00	4.35368	4.354157	4.35368	0
2024-11-08 08:10:00	4.35612	4.354201	4.35612	0
2024-11-08 08:15:00	4.35056	4.353689	4.35056	0
2024-11-08 08:20:00	4.34812	4.352897	4.34812	0
2024-11-08 08:25:00	4.34776	4.352138	4.34776	0
2024-11-08 08:30:00	4.3474	4.35155	4.3474	0
2024-11-08 08:35:00	4.34704	4.350959	4.34704	0
2024-11-08 08:40:00	4.34707	4.35037	4.34707	0
2024-11-08 08:45:00	4.35015	4.350088	4.35015	0
2024-11-08 08:50:00	4.3512	4.34991	4.3512	0
2024-11-08 08:55:00	4.35224	4.349766	4.35224	0
2024-11-08 09:00:00	4.35294	4.349448	4.35294	0
2024-11-08 09:05:00	4.35294	4.349686	4.35294	0
2024-11-08 09:10:00	4.3533	4.350204	4.3533	0
2024-11-08 09:15:00	4.35366	4.350794	4.35366	0
2024-11-08 09:20:00	4.35366	4.35142	4.35366	0
2024-11-08 09:25:00	4.35331	4.352047	4.35331	0
2024-11-08 09:30:00	4.35366	4.352706	4.35366	0
2024-11-08 09:35:00	4.354	4.353091	4.354	0
2024-11-08 09:40:00	4.35399	4.35337	4.35399	0
2024-11-08 09:45:00	4.35432	4.353578	4.35432	0
2024-11-08 09:50:00	4.3536	4.353644	4.3536	0
2024-11-08 09:55:00	4.35358	4.353708	4.35358	0
2024-11-08 10:00:00	4.35392	4.35377	4.35392	0
2024-11-08 10:05:00	4.35329	4.353733	4.35329	0
2024-11-08 10:10:00	4.35393	4.35376	4.35393	0
2024-11-08 10:15:00	4.35394	4.353823	4.35394	0
2024-11-08 10:20:00	4.35437	4.353894	4.35437	0
2024-11-08 10:25:00	4.3543	4.353924	4.3543	0
2024-11-08 10:30:00	4.35464	4.353989	4.35464	0
2024-11-08 10:35:00	4.35429	4.353986	4.35429	0
2024-11-08 10:40:00	4.35427	4.354053	4.35427	0
2024-11-08 10:45:00	4.35426	4.354121	4.35426	0
2024-11-08 10:50:00	4.35389	4.354118	4.35389	0
2024-11-08 10:55:00	4.35422	4.354211	4.35422	0
2024-11-08 11:00:00	4.35421	4.354239	4.35421	0
2024-11-08 11:05:00	4.3542	4.354265	4.3542	0
2024-11-08 11:10:00	4.3542	4.354248	4.3542	0
2024-11-08 11:15:00	4.3542	4.354238	4.3542	0
2024-11-08 11:20:00	4.3535	4.354124	4.3535	0
2024-11-08 11:25:00	4.35419	4.354114	4.35419	0
2024-11-08 11:30:00	4.35383	4.35407	4.35383	0
2024-11-08 11:35:00	4.35453	4.354097	4.35453	0
2024-11-08 11:40:00	4.35419	4.354127	4.35419	0
2024-11-08 11:45:00	4.3542	4.354125	4.3542	0
2024-11-08 11:50:00	4.35423	4.354127	4.35423	0
2024-11-08 11:55:00	4.35425	4.354132	4.35425	0
2024-11-08 12:00:00	4.35463	4.354175	4.35463	0
2024-11-08 12:05:00	4.35465	4.35422	4.35465	0
2024-11-08 12:10:00	4.35432	4.354302	4.35432	0
2024-11-08 12:15:00	4.35433	4.354316	4.35433	0
2024-11-08 12:20:00	4.35433	4.354366	4.35433	0
2024-11-08 12:25:00	4.35468	4.354381	4.35468	0
2024-11-08 12:30:00	4.35433	4.354395	4.35433	0
2024-11-08 12:35:00	4.35432	4.354407	4.35432	0
2024-11-08 12:40:00	4.35466	4.35445	4.35466	0
2024-11-08 12:45:00	4.35466	4.354491	4.35466	0
2024-11-08 12:50:00	4.35465	4.354493	4.35465	0
2024-11-08 12:55:00	4.35433	4.354461	4.35433	0
2024-11-08 13:00:00	4.35462	4.354491	4.35462	0
2024-11-08 13:05:00	4.35461	4.354519	4.35461	0
2024-11-08 13:10:00	4.35459	4.354545	4.35459	0
2024-11-08 13:15:00	4.35457	4.354534	4.35457	0
2024-11-08 13:20:00	4.35455	4.354556	4.35455	0
2024-11-08 13:25:00	4.35453	4.354577	4.35453	0
2024-11-08 13:30:00	4.35451	4.354562	4.35451	0
2024-11-08 13:35:00	4.35484	4.35458	4.35484	0
2024-11-08 13:40:00	4.35413	4.354528	4.35413	0
2024-11-08 13:45:00	4.35412	4.354507	4.35412	0
2024-11-08 13:50:00	4.35411	4.354456	4.35411	0
2024-11-08 13:55:00	4.3555	4.354545	4.3555	0
2024-11-08 14:00:00	4.35515	4.354601	4.35515	0
2024-11-08 14:05:00	4.35343	4.354487	4.35343	0
2024-11-08 14:10:00	4.35344	4.354376	4.35344	0
2024-11-08 14:15:00	4.35345	4.354268	4.35345	0
2024-11-08 14:20:00	4.3538	4.354197	4.3538	0
2024-11-08 14:25:00	4.3538	4.354093	4.3538	0
2024-11-08 14:30:00	4.35346	4.354026	4.35346	0
2024-11-08 14:35:00	4.35381	4.353995	4.35381	0
2024-11-08 14:40:00	4.35417	4.354001	4.35417	0
2024-11-08 14:45:00	4.35383	4.353834	4.35383	0
2024-11-08 14:50:00	4.35419	4.353738	4.35419	0
2024-11-08 14:55:00	4.3542	4.353815	4.3542	0
2024-11-08 15:00:00	4.35387	4.353858	4.35387	0
2024-11-08 15:05:00	4.35387	4.3539	4.35387	0
2024-11-08 15:10:00	4.35387	4.353907	4.35387	0
2024-11-08 15:15:00	4.35387	4.353914	4.35387	0
2024-11-08 15:20:00	4.35386	4.353954	4.35386	0
2024-11-08 15:25:00	4.35385	4.353958	4.35385	0
2024-11-08 15:30:00	4.35386	4.353927	4.35386	0
2024-11-08 15:35:00	4.35386	4.35393	4.35386	0
2024-11-08 15:40:00	4.35386	4.353897	4.35386	0
2024-11-08 15:45:00	4.35421	4.353898	4.35421	0
2024-11-08 15:50:00	4.35352	4.353863	4.35352	0
2024-11-08 15:55:00	4.35389	4.353865	4.35389	0
2024-11-08 16:00:00	4.35391	4.353869	4.35391	0
2024-11-08 16:05:00	4.35429	4.353911	4.35429	0
2024-11-08 16:10:00	4.35431	4.353956	4.35431	0
2024-11-08 16:15:00	4.35432	4.354003	4.35432	0
2024-11-08 16:20:00	4.35501	4.354118	4.35501	0
2024-11-08 16:25:00	4.35432	4.354164	4.35432	0
2024-11-08 16:30:00	4.35431	4.354209	4.35431	0
2024-11-08 16:35:00	4.35431	4.354219	4.35431	0
2024-11-08 16:40:00	4.35466	4.354333	4.35466	0
2024-11-08 16:45:00	4.35432	4.354376	4.35432	0
2024-11-08 16:50:00	4.35433	4.354418	4.35433	0
2024-11-08 16:55:00	4.35468	4.354457	4.35468	0
2024-11-08 17:00:00	4.35434	4.35446	4.35434	0
2024-11-08 17:05:00	4.35541	4.354569	4.35541	0
2024-11-08 17:10:00	4.35466	4.354534	4.35466	0
2024-11-08 17:15:00	4.35431	4.354533	4.35431	0
2024-11-08 17:20:00	4.35499	4.354601	4.35499	0
2024-11-08 17:25:00	4.35464	4.354634	4.35464	0
2024-11-08 17:30:00	4.35429	4.354597	4.35429	0
2024-11-08 17:35:00	4.35428	4.354593	4.35428	0
2024-11-08 17:40:00	4.35461	4.354621	4.35461	0
2024-11-08 17:45:00	4.35459	4.354612	4.35459	0
2024-11-08 17:50:00	4.35492	4.35467	4.35492	0
2024-11-08 17:55:00	4.35456	4.354585	4.35456	0
2024-11-08 18:00:00	4.35455	4.354574	4.35455	0
2024-11-08 18:05:00	4.35489	4.354632	4.35489	0
2024-11-08 18:10:00	4.3549	4.354623	4.3549	0
2024-11-08 18:15:00	4.35457	4.354616	4.35457	0
2024-11-08 18:20:00	4.35529	4.354716	4.35529	0
2024-11-08 18:25:00	4.35497	4.354785	4.35497	0
2024-11-08 18:30:00	4.35534	4.354858	4.35534	0
2024-11-08 18:35:00	4.35535	4.354934	4.35535	0
2024-11-08 18:40:00	4.35501	4.354943	4.35501	0
2024-11-08 18:45:00	4.35535	4.355022	4.35535	0
2024-11-08 18:50:00	4.35498	4.355065	4.35498	0
2024-11-08 18:55:00	4.35426	4.355002	4.35426	0
2024-11-08 19:00:00	4.35459	4.354971	4.35459	0
2024-11-08 19:05:00	4.35421	4.354935	4.35421	0
2024-11-08 19:10:00	4.35454	4.35486	4.35454	0
2024-11-08 19:15:00	4.35522	4.354885	4.35522	0
2024-11-08 19:20:00	4.35522	4.354873	4.35522	0
2024-11-08 19:25:00	4.35521	4.354859	4.35521	0
2024-11-08 19:30:00	4.3552	4.354878	4.3552	0
2024-11-08 19:35:00	4.35449	4.354792	4.35449	0
2024-11-08 19:40:00	4.35449	4.354743	4.35449	0
2024-11-08 19:45:00	4.35484	4.354801	4.35484	0
2024-11-08 19:50:00	4.35485	4.354827	4.35485	0
2024-11-08 19:55:00	4.35488	4.354894	4.35488	0
2024-11-08 20:00:00	4.35456	4.354896	4.35456	0
2024-11-08 20:05:00	4.35529	4.354903	4.35529	0
2024-11-08 20:10:00	4.35532	4.354913	4.35532	0
2024-11-08 20:15:00	4.35533	4.354925	4.35533	0
2024-11-08 20:20:00	4.35499	4.354904	4.35499	0
2024-11-08 20:25:00	4.355	4.354955	4.355	0
2024-11-08 20:30:00	4.355	4.355006	4.355	0
2024-11-08 20:35:00	4.35466	4.354988	4.35466	0
2024-11-08 20:40:00	4.35466	4.354969	4.35466	0
2024-11-08 20:45:00	4.35501	4.354982	4.35501	0
2024-11-08 20:50:00	4.35535	4.355061	4.35535	0
2024-11-08 20:55:00	4.355	4.355032	4.355	0
2024-11-08 21:00:00	4.355	4.355	4.355	0
2024-11-08 21:05:00	4.35501	4.354968	4.35501	0
2024-11-08 21:10:00	4.35502	4.354971	4.35502	0
2024-11-08 21:15:00	4.35434	4.354905	4.35434	0
2024-11-08 21:20:00	4.35504	4.354909	4.35504	0
2024-11-08 21:25:00	4.3554	4.354983	4.3554	0
2024-11-08 21:30:00	4.35471	4.354988	4.35471	0
2024-11-08 21:35:00	4.35505	4.354992	4.35505	0
2024-11-08 21:40:00	4.3547	4.354927	4.3547	0
2024-11-08 21:45:00	4.3547	4.354897	4.3547	0
2024-11-08 21:50:00	4.3554	4.354937	4.3554	0
2024-11-08 21:55:00	4.35469	4.354905	4.35469	0
2024-11-08 22:00:00	4.35468	4.354871	4.35468	0
2024-11-08 22:05:00	4.35467	4.354904	4.35467	0
2024-11-08 22:10:00	4.35501	4.354901	4.35501	0
2024-11-08 22:15:00	4.35436	4.354797	4.35436	0
2024-11-08 22:20:00	4.35535	4.354861	4.35535	0
2024-11-08 22:25:00	4.355	4.354856	4.355	0
2024-11-08 22:30:00	4.35542	4.354928	4.35542	0
2024-11-08 22:35:00	4.355	4.354958	4.355	0
2024-11-08 22:40:00	4.355	4.354918	4.355	0
2024-11-08 22:45:00	4.35499	4.354948	4.35499	0
2024-11-08 22:50:00	4.35498	4.354978	4.35498	0
2024-11-08 22:55:00	4.35531	4.355042	4.35531	0
2024-11-08 23:00:00	4.35494	4.355035	4.35494	0
2024-11-08 23:05:00	4.35493	4.355092	4.35493	0
2024-11-08 23:10:00	4.35526	4.355083	4.35526	0
2024-11-08 23:15:00	4.3549	4.355073	4.3549	0
2024-11-08 23:20:00	4.35524	4.355055	4.35524	0
2024-11-08 23:25:00	4.35454	4.355009	4.35454	0
2024-11-08 23:30:00	4.35488	4.354997	4.35488	0
2024-11-08 23:35:00	4.35522	4.35502	4.35522	0
2024-11-08 23:40:00	4.35417	4.354939	4.35417	0
2024-11-08 23:45:00	4.35487	4.354895	4.35487	0
2024-11-08 23:50:00	4.35487	4.354888	4.35487	0
2024-11-08 23:55:00	4.35522	4.354917	4.35522	0
2024-11-09 00:00:00	4.35488	4.354879	4.35488	0
2024-11-09 00:05:00	4.35489	4.354878	4.35489	0
2024-11-09 00:10:00	4.3553	4.354884	4.3553	0
2024-11-09 00:15:00	4.35489	4.354919	4.35489	0
2024-11-09 00:20:00	4.35455	4.354886	4.35455	0
2024-11-09 00:25:00	4.3549	4.354854	4.3549	0
2024-11-09 00:30:00	4.35457	4.354894	4.35457	0
2024-11-09 00:35:00	4.35528	4.354935	4.35528	0
2024-11-09 00:40:00	4.35529	4.354977	4.35529	0
2024-11-09 00:45:00	4.35495	4.35495	4.35495	0
2024-11-09 00:50:00	4.35495	4.354957	4.35495	0
2024-11-09 00:55:00	4.35529	4.354997	4.35529	0
2024-11-09 01:00:00	4.35529	4.354996	4.35529	0
2024-11-09 01:05:00	4.35535	4.355042	4.35535	0
2024-11-09 01:10:00	4.35529	4.355116	4.35529	0
2024-11-09 01:15:00	4.35494	4.35512	4.35494	0
2024-11-09 01:20:00	4.35529	4.355192	4.35529	0
2024-11-09 01:25:00	4.35494	4.355158	4.35494	0
2024-11-09 01:30:00	4.35495	4.355124	4.35495	0
2024-11-09 01:35:00	4.35495	4.355124	4.35495	0
2024-11-09 01:40:00	4.35496	4.355125	4.35496	0
2024-11-09 01:45:00	4.35532	4.355128	4.35532	0
2024-11-09 01:50:00	4.35533	4.355132	4.35533	0
2024-11-09 01:55:00	4.35499	4.355096	4.35499	0
2024-11-09 02:00:00	4.35544	4.355111	4.35544	0
2024-11-09 02:05:00	4.35502	4.355119	4.35502	0
2024-11-09 02:10:00	4.3554	4.35513	4.3554	0
2024-11-09 02:15:00	4.35507	4.355143	4.35507	0
2024-11-09 02:20:00	4.35508	4.355156	4.35508	0
2024-11-09 02:25:00	4.35576	4.355237	4.35576	0
2024-11-09 02:30:00	4.3554	4.355281	4.3554	0
2024-11-09 02:35:00	4.35504	4.355253	4.35504	0
2024-11-09 02:40:00	4.35537	4.355257	4.35537	0
2024-11-09 02:45:00	4.35537	4.355295	4.35537	0
2024-11-09 02:50:00	4.35536	4.355287	4.35536	0
2024-11-09 02:55:00	4.35536	4.355321	4.35536	0
2024-11-09 03:00:00	4.35536	4.355317	4.35536	0
2024-11-09 03:05:00	4.35537	4.355347	4.35537	0
2024-11-09 03:10:00	4.35502	4.355341	4.35502	0
2024-11-09 03:15:00	4.35536	4.355301	4.35536	0
2024-11-09 03:20:00	4.35569	4.35533	4.35569	0
2024-11-09 03:25:00	4.35533	4.355359	4.35533	0
2024-11-09 03:30:00	4.35531	4.355353	4.35531	0
2024-11-09 03:35:00	4.3553	4.355346	4.3553	0
2024-11-09 03:40:00	4.35529	4.355339	4.35529	0
2024-11-09 03:45:00	4.3553	4.355333	4.3553	0
2024-11-09 03:50:00	4.3553	4.355327	4.3553	0
2024-11-09 03:55:00	4.35566	4.355356	4.35566	0
2024-11-09 04:00:00	4.35566	4.35542	4.35566	0
2024-11-09 04:05:00	4.35532	4.355416	4.35532	0
2024-11-09 04:10:00	4.35567	4.355414	4.35567	0
2024-11-09 04:15:00	4.35536	4.355417	4.35536	0
2024-11-09 04:20:00	4.35566	4.355452	4.35566	0
2024-11-09 04:25:00	4.35495	4.355417	4.35495	0
2024-11-09 04:30:00	4.35529	4.355417	4.35529	0
2024-11-09 04:35:00	4.35528	4.355415	4.35528	0
2024-11-09 04:40:00	4.35563	4.355448	4.35563	0
2024-11-09 04:45:00	4.35493	4.355375	4.35493	0
2024-11-09 04:50:00	4.35541	4.35535	4.35541	0
2024-11-09 04:55:00	4.35533	4.355351	4.35533	0
2024-11-09 05:00:00	4.35501	4.355285	4.35501	0
2024-11-09 05:05:00	4.35538	4.355287	4.35538	0
2024-11-09 05:10:00	4.35539	4.35526	4.35539	0
2024-11-09 05:15:00	4.3554	4.355305	4.3554	0
2024-11-09 05:20:00	4.35506	4.355282	4.35506	0
2024-11-09 05:25:00	4.35576	4.35533	4.35576	0
2024-11-09 05:30:00	4.35575	4.355342	4.35575	0
2024-11-09 05:35:00	4.3554	4.355389	4.3554	0
2024-11-09 05:40:00	4.35539	4.355387	4.35539	0
2024-11-09 05:45:00	4.35572	4.355426	4.35572	0
2024-11-09 05:50:00	4.35571	4.355496	4.35571	0
2024-11-09 05:55:00	4.35569	4.355527	4.35569	0
2024-11-09 06:00:00	4.35567	4.355555	4.35567	0
2024-11-09 06:05:00	4.35565	4.35558	4.35565	0
2024-11-09 06:10:00	4.3553	4.355604	4.3553	0
2024-11-09 06:15:00	4.35564	4.355592	4.35564	0
2024-11-09 06:20:00	4.35528	4.355545	4.35528	0
2024-11-09 06:25:00	4.35562	4.355567	4.35562	0
2024-11-09 06:30:00	4.35562	4.35559	4.35562	0
2024-11-09 06:35:00	4.35562	4.35558	4.35562	0
2024-11-09 06:40:00	4.35563	4.355572	4.35563	0
2024-11-09 06:45:00	4.35528	4.355531	4.35528	0
2024-11-09 06:50:00	4.35529	4.355493	4.35529	0
2024-11-09 06:55:00	4.35564	4.355492	4.35564	0
2024-11-09 07:00:00	4.35565	4.355527	4.35565	0
2024-11-09 07:05:00	4.35497	4.35546	4.35497	0
2024-11-09 07:10:00	4.35533	4.355465	4.35533	0
2024-11-09 07:15:00	4.35535	4.355438	4.35535	0
2024-11-09 07:20:00	4.35503	4.355379	4.35503	0
2024-11-09 07:25:00	4.35574	4.355391	4.35574	0
2024-11-09 07:30:00	4.3554	4.355368	4.3554	0
2024-11-09 07:35:00	4.35574	4.355414	4.35574	0
2024-11-09 07:40:00	4.35503	4.355388	4.35503	0
2024-11-09 07:45:00	4.35571	4.355395	4.35571	0
2024-11-09 07:50:00	4.35569	4.355399	4.35569	0
2024-11-09 07:55:00	4.35568	4.35547	4.35568	0
2024-11-09 08:00:00	4.35463	4.3554	4.35463	0
2024-11-09 08:05:00	4.35565	4.35543	4.35565	0
2024-11-09 08:10:00	4.35529	4.355456	4.35529	0
2024-11-09 08:15:00	4.35562	4.355444	4.35562	0
2024-11-09 08:20:00	4.35527	4.355431	4.35527	0
2024-11-09 08:25:00	4.35527	4.355384	4.35527	0
2024-11-09 08:30:00	4.35562	4.355443	4.35562	0
2024-11-09 08:35:00	4.35493	4.355365	4.35493	0
2024-11-09 08:40:00	4.35529	4.355325	4.35529	0
2024-11-09 08:45:00	4.3553	4.355287	4.3553	0
2024-11-09 08:50:00	4.35566	4.35539	4.35566	0
2024-11-09 08:55:00	4.35567	4.355392	4.35567	0
2024-11-09 09:00:00	4.35532	4.355395	4.35532	0
2024-11-09 09:05:00	4.35531	4.355364	4.35531	0
2024-11-09 09:10:00	4.35566	4.355403	4.35566	0
2024-11-09 09:15:00	4.35531	4.355407	4.35531	0
2024-11-09 09:20:00	4.35531	4.355376	4.35531	0
2024-11-09 09:25:00	4.35497	4.35538	4.35497	0
2024-11-09 09:30:00	4.35533	4.355384	4.35533	0
2024-11-09 09:35:00	4.35499	4.355353	4.35499	0
2024-11-09 09:40:00	4.35499	4.355286	4.35499	0
2024-11-09 09:45:00	4.35533	4.355252	4.35533	0
2024-11-09 09:50:00	4.35566	4.355286	4.35566	0
2024-11-09 09:55:00	4.35564	4.355319	4.35564	0
2024-11-09 10:00:00	4.35563	4.355316	4.35563	0
2024-11-09 10:05:00	4.35561	4.355346	4.35561	0
2024-11-09 10:10:00	4.35491	4.355306	4.35491	0
2024-11-09 10:15:00	4.35526	4.355335	4.35526	0
2024-11-09 10:20:00	4.35562	4.355364	4.35562	0
2024-11-09 10:25:00	4.35528	4.355393	4.35528	0
2024-11-09 10:30:00	4.35564	4.355458	4.35564	0
2024-11-09 10:35:00	4.3553	4.355455	4.3553	0
2024-11-09 10:40:00	4.35543	4.355432	4.35543	0
2024-11-09 10:45:00	4.35535	4.355403	4.35535	0
2024-11-09 10:50:00	4.35539	4.355379	4.35539	0
2024-11-09 10:55:00	4.35541	4.355359	4.35541	0
2024-11-09 11:00:00	4.35543	4.355411	4.35543	0
2024-11-09 11:05:00	4.35475	4.35536	4.35475	0
2024-11-09 11:10:00	4.3551	4.355308	4.3551	0
2024-11-09 11:15:00	4.3551	4.35529	4.3551	0
2024-11-09 11:20:00	4.35509	4.355235	4.35509	0
2024-11-09 11:25:00	4.35542	4.355247	4.35542	0
2024-11-09 11:30:00	4.35506	4.35521	4.35506	0
2024-11-09 11:35:00	4.35505	4.35518	4.35505	0
2024-11-09 11:40:00	4.3554	4.355181	4.3554	0
2024-11-09 11:45:00	4.3547	4.35511	4.3547	0
2024-11-09 11:50:00	4.35506	4.355073	4.35506	0
2024-11-09 11:55:00	4.35443	4.355041	4.35443	0
2024-11-09 12:00:00	4.35506	4.355037	4.35506	0
2024-11-09 12:05:00	4.35506	4.355033	4.35506	0
2024-11-09 12:10:00	4.35507	4.355031	4.35507	0
2024-11-09 12:15:00	4.35541	4.35503	4.35541	0
2024-11-09 12:20:00	4.35541	4.355065	4.35541	0
2024-11-09 12:25:00	4.35506	4.355066	4.35506	0
2024-11-09 12:30:00	4.3554	4.355066	4.3554	0
2024-11-09 12:35:00	4.3547	4.355066	4.3547	0
2024-11-09 12:40:00	4.35537	4.355097	4.35537	0
2024-11-09 12:45:00	4.355	4.355154	4.355	0
2024-11-09 12:50:00	4.35463	4.355111	4.35463	0
2024-11-09 12:55:00	4.3553	4.355135	4.3553	0
2024-11-09 13:00:00	4.35562	4.35519	4.35562	0
2024-11-09 13:05:00	4.35525	4.355174	4.35525	0
2024-11-09 13:10:00	4.35456	4.355089	4.35456	0
2024-11-09 13:15:00	4.35457	4.35504	4.35457	0
2024-11-09 13:20:00	4.35528	4.355028	4.35528	0
2024-11-09 13:25:00	4.35461	4.355019	4.35461	0
2024-11-09 13:30:00	4.35498	4.35498	4.35498	0
2024-11-09 13:35:00	4.35499	4.354979	4.35499	0
2024-11-09 13:40:00	4.35499	4.355015	4.35499	0
2024-11-09 13:45:00	4.35464	4.354949	4.35464	0
2024-11-09 13:50:00	4.35463	4.35485	4.35463	0
2024-11-09 13:55:00	4.35462	4.354787	4.35462	0
2024-11-09 14:00:00	4.35462	4.354793	4.35462	0
2024-11-09 14:05:00	4.35462	4.354798	4.35462	0
2024-11-09 14:10:00	4.35497	4.354767	4.35497	0
2024-11-09 14:15:00	4.35463	4.354769	4.35463	0
2024-11-09 14:20:00	4.35533	4.354804	4.35533	0
2024-11-09 14:25:00	4.35499	4.354804	4.35499	0
2024-11-09 14:30:00	4.35499	4.354804	4.35499	0
2024-11-09 14:35:00	4.35534	4.354874	4.35534	0
2024-11-09 14:40:00	4.35499	4.35491	4.35499	0
2024-11-09 14:45:00	4.35464	4.354912	4.35464	0
2024-11-09 14:50:00	4.35498	4.354948	4.35498	0
2024-11-09 14:55:00	4.35498	4.354984	4.35498	0
2024-11-09 15:00:00	4.35533	4.35502	4.35533	0
2024-11-09 15:05:00	4.355	4.355057	4.355	0
2024-11-09 15:10:00	4.35501	4.355025	4.35501	0
2024-11-09 15:15:00	4.35502	4.355028	4.35502	0
2024-11-09 15:20:00	4.35468	4.354997	4.35468	0
2024-11-09 15:25:00	4.35545	4.355008	4.35545	0
2024-11-09 15:30:00	4.35546	4.355055	4.35546	0
2024-11-09 15:35:00	4.35504	4.355095	4.35504	0
2024-11-09 15:40:00	4.35504	4.355101	4.35504	0
2024-11-09 15:45:00	4.3554	4.355143	4.3554	0
2024-11-09 15:50:00	4.3554	4.35515	4.3554	0
2024-11-09 15:55:00	4.35471	4.355121	4.35471	0
2024-11-09 16:00:00	4.35543	4.355163	4.35543	0
2024-11-09 16:05:00	4.35545	4.355206	4.35545	0
2024-11-09 16:10:00	4.35547	4.355285	4.35547	0
2024-11-09 16:15:00	4.3555	4.35529	4.3555	0
2024-11-09 16:20:00	4.35564	4.355308	4.35564	0
2024-11-09 16:25:00	4.35555	4.355359	4.35555	0
2024-11-09 16:30:00	4.35556	4.355411	4.35556	0
2024-11-09 16:35:00	4.35522	4.355393	4.35522	0
2024-11-09 16:40:00	4.35556	4.355409	4.35556	0
2024-11-09 16:45:00	4.35589	4.355527	4.35589	0
2024-11-09 16:50:00	4.35553	4.355537	4.35553	0
2024-11-09 16:55:00	4.35586	4.355578	4.35586	0
2024-11-09 17:00:00	4.35548	4.355579	4.35548	0
2024-11-09 17:05:00	4.35511	4.35554	4.35511	0
2024-11-09 17:10:00	4.35543	4.355519	4.35543	0
2024-11-09 17:15:00	4.35574	4.355538	4.35574	0
2024-11-09 17:20:00	4.35571	4.355553	4.35571	0
2024-11-09 17:25:00	4.35568	4.355599	4.35568	0
2024-11-09 17:30:00	4.35566	4.355609	4.35566	0
2024-11-09 17:35:00	4.35565	4.355585	4.35565	0
2024-11-09 17:40:00	4.35529	4.355561	4.35529	0
2024-11-09 17:45:00	4.35563	4.355538	4.35563	0
2024-11-09 17:50:00	4.35562	4.355552	4.35562	0
2024-11-09 17:55:00	4.35562	4.355603	4.35562	0
2024-11-09 18:00:00	4.35561	4.355621	4.35561	0
2024-11-09 18:05:00	4.35561	4.355608	4.35561	0
2024-11-09 18:10:00	4.35561	4.355598	4.35561	0
2024-11-09 18:15:00	4.35561	4.355591	4.35561	0
2024-11-09 18:20:00	4.35562	4.355587	4.35562	0
2024-11-09 18:25:00	4.35563	4.355585	4.35563	0
2024-11-09 18:30:00	4.35564	4.35562	4.35564	0
2024-11-09 18:35:00	4.35564	4.355621	4.35564	0
2024-11-09 18:40:00	4.35564	4.355623	4.35564	0
2024-11-09 18:45:00	4.35563	4.355624	4.35563	0
2024-11-09 18:50:00	4.35562	4.355625	4.35562	0
2024-11-09 18:55:00	4.35561	4.355625	4.35561	0
2024-11-09 19:00:00	4.35527	4.355591	4.35527	0
2024-11-09 19:05:00	4.35527	4.355557	4.35527	0
2024-11-09 19:10:00	4.35562	4.355557	4.35562	0
2024-11-09 19:15:00	4.35528	4.355522	4.35528	0
2024-11-09 19:20:00	4.35564	4.355522	4.35564	0
2024-11-09 19:25:00	4.35565	4.355523	4.35565	0
2024-11-09 19:30:00	4.35531	4.35549	4.35531	0
2024-11-09 19:35:00	4.35566	4.355493	4.35566	0
2024-11-09 19:40:00	4.35531	4.355462	4.35531	0
2024-11-09 19:45:00	4.35566	4.355467	4.35566	0
2024-11-09 19:50:00	4.35567	4.355507	4.35567	0
2024-11-09 19:55:00	4.35568	4.355548	4.35568	0
2024-11-09 20:00:00	4.35535	4.355521	4.35535	0
2024-11-09 20:05:00	4.35572	4.355565	4.35572	0
2024-11-09 20:10:00	4.35574	4.355575	4.35574	0
2024-11-09 20:15:00	4.35576	4.355586	4.35576	0
2024-11-09 20:20:00	4.35577	4.355632	4.35577	0
2024-11-09 20:25:00	4.35577	4.355643	4.35577	0
2024-11-09 20:30:00	4.35577	4.355689	4.35577	0
2024-11-09 20:35:00	4.35577	4.3557	4.35577	0
2024-11-09 20:40:00	4.35576	4.355709	4.35576	0
2024-11-09 20:45:00	4.35575	4.355716	4.35575	0
2024-11-09 20:50:00	4.35574	4.355755	4.35574	0
2024-11-09 20:55:00	4.35573	4.355756	4.35573	0
2024-11-09 21:00:00	4.35572	4.355754	4.35572	0
2024-11-09 21:05:00	4.35571	4.355749	4.35571	0
2024-11-09 21:10:00	4.35534	4.355706	4.35534	0
2024-11-09 21:15:00	4.35567	4.355696	4.35567	0
2024-11-09 21:20:00	4.35566	4.355685	4.35566	0
2024-11-09 21:25:00	4.35566	4.355674	4.35566	0
2024-11-09 21:30:00	4.35532	4.35563	4.35532	0
2024-11-09 21:35:00	4.35567	4.355622	4.35567	0
2024-11-09 21:40:00	4.35499	4.355547	4.35499	0
2024-11-09 21:45:00	4.35535	4.355509	4.35535	0
2024-11-09 21:50:00	4.35572	4.355509	4.35572	0
2024-11-09 21:55:00	4.35574	4.355512	4.35574	0
2024-11-09 22:00:00	4.35541	4.355519	4.35541	0
2024-11-09 22:05:00	4.35542	4.355494	4.35542	0
2024-11-09 22:10:00	4.35576	4.355504	4.35576	0
2024-11-09 22:15:00	4.35575	4.355513	4.35575	0
2024-11-09 22:20:00	4.35573	4.355554	4.35573	0
2024-11-09 22:25:00	4.35572	4.355559	4.35572	0
2024-11-09 22:30:00	4.35572	4.355632	4.35572	0
2024-11-09 22:35:00	4.35541	4.355638	4.35541	0
2024-11-09 22:40:00	4.35571	4.355637	4.35571	0
2024-11-09 22:45:00	4.35571	4.355634	4.35571	0
2024-11-09 22:50:00	4.35503	4.355596	4.35503	0
2024-11-09 22:55:00	4.3554	4.355594	4.3554	0
2024-11-09 23:00:00	4.35576	4.355594	4.35576	0
2024-11-09 23:05:00	4.35543	4.355562	4.35543	0
2024-11-09 23:10:00	4.35578	4.355567	4.35578	0
2024-11-09 23:15:00	4.35579	4.355574	4.35579	0
2024-11-09 23:20:00	4.35579	4.355581	4.35579	0
2024-11-09 23:25:00	4.35579	4.355619	4.35579	0
2024-11-09 23:30:00	4.35579	4.355627	4.35579	0
2024-11-09 23:35:00	4.35578	4.355634	4.35578	0
2024-11-09 23:40:00	4.35577	4.355708	4.35577	0
2024-11-09 23:45:00	4.35575	4.355743	4.35575	0
2024-11-09 23:50:00	4.35573	4.35574	4.35573	0
2024-11-09 23:55:00	4.3557	4.355767	4.3557	0
2024-11-10 00:00:00	4.35568	4.355757	4.35568	0
2024-11-10 00:05:00	4.35566	4.355744	4.35566	0
2024-11-10 00:10:00	4.35565	4.35573	4.35565	0
2024-11-10 00:15:00	4.35564	4.355715	4.35564	0
2024-11-10 00:20:00	4.35564	4.3557	4.35564	0
2024-11-10 00:25:00	4.35564	4.355686	4.35564	0
2024-11-10 00:30:00	4.35564	4.355673	4.35564	0
2024-11-10 00:35:00	4.35563	4.355661	4.35563	0
2024-11-10 00:40:00	4.35562	4.35565	4.35562	0
2024-11-10 00:45:00	4.35562	4.355642	4.35562	0
2024-11-10 00:50:00	4.35562	4.355636	4.35562	0
2024-11-10 00:55:00	4.35563	4.355633	4.35563	0
2024-11-10 01:00:00	4.35565	4.355633	4.35565	0
2024-11-10 01:05:00	4.35566	4.355635	4.35566	0
2024-11-10 01:10:00	4.35568	4.355639	4.35568	0
2024-11-10 01:15:00	4.35569	4.355644	4.35569	0
2024-11-10 01:20:00	4.35572	4.355652	4.35572	0
2024-11-10 01:25:00	4.35573	4.355662	4.35573	0
2024-11-10 01:30:00	4.35574	4.355674	4.35574	0
2024-11-10 01:35:00	4.35574	4.355686	4.35574	0
2024-11-10 01:40:00	4.35574	4.355698	4.35574	0
2024-11-10 01:45:00	4.35574	4.355709	4.35574	0
2024-11-10 01:50:00	4.35539	4.355683	4.35539	0
2024-11-10 01:55:00	4.35572	4.355689	4.35572	0
2024-11-10 02:00:00	4.35571	4.355692	4.35571	0
2024-11-10 02:05:00	4.35569	4.355692	4.35569	0
2024-11-10 02:10:00	4.35568	4.355688	4.35568	0
2024-11-10 02:15:00	4.35568	4.355683	4.35568	0
2024-11-10 02:20:00	4.35569	4.355678	4.35569	0
2024-11-10 02:25:00	4.3557	4.355674	4.3557	0
2024-11-10 02:30:00	4.35571	4.355671	4.35571	0
2024-11-10 02:35:00	4.35571	4.355668	4.35571	0
2024-11-10 02:40:00	4.35571	4.3557	4.35571	0
2024-11-10 02:45:00	4.3557	4.355698	4.3557	0
2024-11-10 02:50:00	4.35569	4.355696	4.35569	0
2024-11-10 02:55:00	4.35569	4.355696	4.35569	0
2024-11-10 03:00:00	4.35569	4.355697	4.35569	0
2024-11-10 03:05:00	4.3557	4.355699	4.3557	0
2024-11-10 03:10:00	4.35569	4.355699	4.35569	0
2024-11-10 03:15:00	4.35539	4.355668	4.35539	0
2024-11-10 03:20:00	4.35568	4.355665	4.35568	0
2024-11-10 03:25:00	4.35567	4.355661	4.35567	0
2024-11-10 03:30:00	4.35566	4.355656	4.35566	0
2024-11-10 03:35:00	4.35566	4.355652	4.35566	0
2024-11-10 03:40:00	4.35566	4.355649	4.35566	0
2024-11-10 03:45:00	4.35566	4.355646	4.35566	0
2024-11-10 03:50:00	4.35567	4.355644	4.35567	0
2024-11-10 03:55:00	4.35568	4.355642	4.35568	0
2024-11-10 04:00:00	4.35541	4.355614	4.35541	0
2024-11-10 04:05:00	4.35568	4.355643	4.35568	0
2024-11-10 04:10:00	4.35567	4.355642	4.35567	0
2024-11-10 04:15:00	4.35566	4.355641	4.35566	0
2024-11-10 04:20:00	4.35565	4.35564	4.35565	0
2024-11-10 04:25:00	4.35565	4.355639	4.35565	0
2024-11-10 04:30:00	4.35565	4.355638	4.35565	0
2024-11-10 04:35:00	4.35565	4.355637	4.35565	0
2024-11-10 04:40:00	4.35566	4.355636	4.35566	0
2024-11-10 04:45:00	4.35567	4.355635	4.35567	0
2024-11-10 04:50:00	4.35567	4.355661	4.35567	0
2024-11-10 04:55:00	4.35568	4.355661	4.35568	0
2024-11-10 05:00:00	4.35569	4.355663	4.35569	0
2024-11-10 05:05:00	4.3557	4.355667	4.3557	0
2024-11-10 05:10:00	4.35571	4.355673	4.35571	0
2024-11-10 05:15:00	4.35571	4.355679	4.35571	0
2024-11-10 05:20:00	4.3557	4.355684	4.3557	0
2024-11-10 05:25:00	4.35569	4.355688	4.35569	0
2024-11-10 05:30:00	4.35568	4.35569	4.35568	0
2024-11-10 05:35:00	4.35568	4.355691	4.35568	0
2024-11-10 05:40:00	4.35568	4.355692	4.35568	0
2024-11-10 05:45:00	4.35539	4.355663	4.35539	0
2024-11-10 05:50:00	4.35567	4.355661	4.35567	0
2024-11-10 05:55:00	4.35566	4.355657	4.35566	0
2024-11-10 06:00:00	4.35534	4.35562	4.35534	0
2024-11-10 06:05:00	4.35564	4.355613	4.35564	0
2024-11-10 06:10:00	4.35564	4.355607	4.35564	0
2024-11-10 06:15:00	4.35564	4.355602	4.35564	0
2024-11-10 06:20:00	4.35565	4.355599	4.35565	0
2024-11-10 06:25:00	4.356	4.355631	4.356	0
2024-11-10 06:30:00	4.35568	4.355631	4.35568	0
2024-11-10 06:35:00	4.3557	4.355662	4.3557	0
2024-11-10 06:40:00	4.35572	4.355667	4.35572	0
2024-11-10 06:45:00	4.35573	4.355674	4.35573	0
2024-11-10 06:50:00	4.35573	4.355713	4.35573	0
2024-11-10 06:55:00	4.35642	4.355791	4.35642	0
2024-11-10 07:00:00	4.35607	4.355834	4.35607	0
2024-11-10 07:05:00	4.35572	4.355842	4.35572	0
2024-11-10 07:10:00	4.35571	4.355848	4.35571	0
2024-11-10 07:15:00	4.35571	4.355819	4.35571	0
2024-11-10 07:20:00	4.3557	4.355821	4.3557	0
2024-11-10 07:25:00	4.35569	4.35582	4.35569	0
2024-11-10 07:30:00	4.35568	4.355816	4.35568	0
2024-11-10 07:35:00	4.35567	4.35581	4.35567	0
2024-11-10 07:40:00	4.35566	4.355803	4.35566	0
2024-11-10 07:45:00	4.35565	4.355726	4.35565	0
2024-11-10 07:50:00	4.35564	4.355683	4.35564	0
2024-11-10 07:55:00	4.35564	4.355675	4.35564	0
2024-11-10 08:00:00	4.35564	4.355668	4.35564	0
2024-11-10 08:05:00	4.35565	4.355662	4.35565	0
2024-11-10 08:10:00	4.356	4.355692	4.356	0
2024-11-10 08:15:00	4.35566	4.355689	4.35566	0
2024-11-10 08:20:00	4.35567	4.355688	4.35567	0
2024-11-10 08:25:00	4.35603	4.355724	4.35603	0
2024-11-10 08:30:00	4.35605	4.355763	4.35605	0
2024-11-10 08:35:00	4.35572	4.35577	4.35572	0
2024-11-10 08:40:00	4.35573	4.355779	4.35573	0
2024-11-10 08:45:00	4.35575	4.35579	4.35575	0
2024-11-10 08:50:00	4.35575	4.355801	4.35575	0
2024-11-10 08:55:00	4.35575	4.355811	4.35575	0
2024-11-10 09:00:00	4.35575	4.355786	4.35575	0
2024-11-10 09:05:00	4.35575	4.355795	4.35575	0
2024-11-10 09:10:00	4.35609	4.355837	4.35609	0
2024-11-10 09:15:00	4.35573	4.355807	4.35573	0
2024-11-10 09:20:00	4.35572	4.355774	4.35572	0
2024-11-10 09:25:00	4.35572	4.355774	4.35572	0
2024-11-10 09:30:00	4.35572	4.355773	4.35572	0
2024-11-10 09:35:00	4.35607	4.355805	4.35607	0
2024-11-10 09:40:00	4.35573	4.355803	4.35573	0
2024-11-10 09:45:00	4.35572	4.3558	4.35572	0
2024-11-10 09:50:00	4.35606	4.355831	4.35606	0
2024-11-10 09:55:00	4.35571	4.355827	4.35571	0
2024-11-10 10:00:00	4.35571	4.355789	4.35571	0
2024-11-10 10:05:00	4.35571	4.355787	4.35571	0
2024-11-10 10:10:00	4.35572	4.355787	4.35572	0
2024-11-10 10:15:00	4.35572	4.355787	4.35572	0
2024-11-10 10:20:00	4.35574	4.355789	4.35574	0
2024-11-10 10:25:00	4.35575	4.355757	4.35575	0
2024-11-10 10:30:00	4.35576	4.35576	4.35576	0
2024-11-10 10:35:00	4.35576	4.355764	4.35576	0
2024-11-10 10:40:00	4.35611	4.355769	4.35611	0
2024-11-10 10:45:00	4.35576	4.355774	4.35576	0
2024-11-10 10:50:00	4.35576	4.355779	4.35576	0
2024-11-10 10:55:00	4.35577	4.355785	4.35577	0
2024-11-10 11:00:00	4.35578	4.355791	4.35578	0
2024-11-10 11:05:00	4.35579	4.355798	4.35579	0
2024-11-10 11:10:00	4.3558	4.355804	4.3558	0
2024-11-10 11:15:00	4.35581	4.35581	4.35581	0
2024-11-10 11:20:00	4.3558	4.355814	4.3558	0
2024-11-10 11:25:00	4.35613	4.355851	4.35613	0
2024-11-10 11:30:00	4.35612	4.355852	4.35612	0
2024-11-10 11:35:00	4.35575	4.355851	4.35575	0
2024-11-10 11:40:00	4.35574	4.355849	4.35574	0
2024-11-10 11:45:00	4.35572	4.355844	4.35572	0
2024-11-10 11:50:00	4.35571	4.355837	4.35571	0
2024-11-10 11:55:00	4.3557	4.355828	4.3557	0
2024-11-10 12:00:00	4.35541	4.355789	4.35541	0
2024-11-10 12:05:00	4.35605	4.355813	4.35605	0
2024-11-10 12:10:00	4.35604	4.355837	4.35604	0
2024-11-10 12:15:00	4.35568	4.355792	4.35568	0
2024-11-10 12:20:00	4.35567	4.355747	4.35567	0
2024-11-10 12:25:00	4.35566	4.355738	4.35566	0
2024-11-10 12:30:00	4.35565	4.355729	4.35565	0
2024-11-10 12:35:00	4.356	4.355757	4.356	0
2024-11-10 12:40:00	4.35567	4.355753	4.35567	0
2024-11-10 12:45:00	4.35568	4.355751	4.35568	0
2024-11-10 12:50:00	4.3557	4.35578	4.3557	0
2024-11-10 12:55:00	4.35571	4.355746	4.35571	0
2024-11-10 13:00:00	4.35572	4.355714	4.35572	0
2024-11-10 13:05:00	4.35542	4.355688	4.35542	0
2024-11-10 13:10:00	4.35571	4.355692	4.35571	0
2024-11-10 13:15:00	4.35604	4.35573	4.35604	0
2024-11-10 13:20:00	4.35569	4.355734	4.35569	0
2024-11-10 13:25:00	4.3557	4.355704	4.3557	0
2024-11-10 13:30:00	4.35573	4.35571	4.35573	0
2024-11-10 13:35:00	4.35576	4.355718	4.35576	0
2024-11-10 13:40:00	4.35612	4.35576	4.35612	0
2024-11-10 13:45:00	4.35578	4.355767	4.35578	0
2024-11-10 13:50:00	4.35577	4.355772	4.35577	0
2024-11-10 13:55:00	4.35575	4.355805	4.35575	0
2024-11-10 14:00:00	4.35572	4.355806	4.35572	0
2024-11-10 14:05:00	4.3557	4.355772	4.3557	0
2024-11-10 14:10:00	4.35569	4.355772	4.35569	0
2024-11-10 14:15:00	4.35569	4.355771	4.35569	0
2024-11-10 14:20:00	4.35569	4.355767	4.35569	0
2024-11-10 14:25:00	4.35569	4.35576	4.35569	0
2024-11-10 14:30:00	4.35569	4.355717	4.35569	0
2024-11-10 14:35:00	4.35568	4.355707	4.35568	0
2024-11-10 14:40:00	4.35602	4.355732	4.35602	0
2024-11-10 14:45:00	4.356	4.355757	4.356	0
2024-11-10 14:50:00	4.35599	4.355784	4.35599	0
2024-11-10 14:55:00	4.35563	4.355777	4.35563	0
2024-11-10 15:00:00	4.35562	4.35577	4.35562	0
2024-11-10 15:05:00	4.35595	4.355796	4.35595	0
2024-11-10 15:10:00	4.35558	4.355785	4.35558	0
2024-11-10 15:15:00	4.35557	4.355773	4.35557	0
2024-11-10 15:20:00	4.35591	4.355795	4.35591	0
2024-11-10 15:25:00	4.35556	4.355783	4.35556	0
2024-11-10 15:30:00	4.35528	4.355709	4.35528	0
2024-11-10 15:35:00	4.35591	4.3557	4.35591	0
2024-11-10 15:40:00	4.35593	4.355694	4.35593	0
2024-11-10 15:45:00	4.35595	4.355726	4.35595	0
2024-11-10 15:50:00	4.35596	4.35576	4.35596	0
2024-11-10 15:55:00	4.35562	4.355727	4.35562	0
2024-11-10 16:00:00	4.35561	4.35573	4.35561	0
2024-11-10 16:05:00	4.3556	4.355733	4.3556	0
2024-11-10 16:10:00	4.3556	4.355702	4.3556	0
2024-11-10 16:15:00	4.35595	4.355741	4.35595	0
2024-11-10 16:20:00	4.35533	4.355746	4.35533	0
2024-11-10 16:25:00	4.35596	4.355751	4.35596	0
2024-11-10 16:30:00	4.35596	4.355754	4.35596	0
2024-11-10 16:35:00	4.35562	4.355721	4.35562	0
2024-11-10 16:40:00	4.35561	4.355686	4.35561	0
2024-11-10 16:45:00	4.35594	4.355718	4.35594	0
2024-11-10 16:50:00	4.35558	4.355715	4.35558	0
2024-11-10 16:55:00	4.35528	4.355683	4.35528	0
2024-11-10 17:00:00	4.35593	4.355716	4.35593	0
2024-11-10 17:05:00	4.35593	4.355714	4.35593	0
2024-11-10 17:10:00	4.35595	4.355776	4.35595	0
2024-11-10 17:15:00	4.35596	4.355776	4.35596	0
2024-11-10 17:20:00	4.35598	4.355778	4.35598	0
2024-11-10 17:25:00	4.35566	4.355782	4.35566	0
2024-11-10 17:30:00	4.35605	4.355826	4.35605	0
2024-11-10 17:35:00	4.35608	4.35584	4.35608	0
2024-11-10 17:40:00	4.35611	4.355893	4.35611	0
2024-11-10 17:45:00	4.35555	4.35592	4.35555	0
2024-11-10 17:50:00	4.35615	4.355942	4.35615	0
2024-11-10 17:55:00	4.3572	4.356069	4.3572	0
2024-11-10 18:00:00	4.35651	4.356125	4.35651	0
2024-11-10 18:05:00	4.35616	4.356145	4.35616	0
2024-11-10 18:10:00	4.3558	4.356127	4.3558	0
2024-11-10 18:15:00	4.35614	4.356175	4.35614	0
2024-11-10 18:20:00	4.35578	4.356148	4.35578	0
2024-11-10 18:25:00	4.35576	4.356116	4.35576	0
2024-11-10 18:30:00	4.3561	4.356115	4.3561	0
2024-11-10 18:35:00	4.35609	4.356169	4.35609	0
2024-11-10 18:40:00	4.35544	4.356098	4.35544	0
2024-11-10 18:45:00	4.35574	4.355952	4.35574	0
2024-11-10 18:50:00	4.35608	4.355909	4.35608	0
2024-11-10 18:55:00	4.35607	4.3559	4.35607	0
2024-11-10 19:00:00	4.35606	4.355926	4.35606	0
2024-11-10 19:05:00	4.3557	4.355882	4.3557	0
2024-11-10 19:10:00	4.35605	4.355909	4.35605	0
2024-11-10 19:15:00	4.35604	4.355937	4.35604	0
2024-11-10 19:20:00	4.35568	4.355895	4.35568	0
2024-11-10 19:25:00	4.35535	4.355821	4.35535	0
2024-11-10 19:30:00	4.35565	4.355842	4.35565	0
2024-11-10 19:35:00	4.35599	4.355867	4.35599	0
2024-11-10 19:40:00	4.35565	4.355824	4.35565	0
2024-11-10 19:45:00	4.356	4.355817	4.356	0
2024-11-10 19:50:00	4.35635	4.355846	4.35635	0
2024-11-10 19:55:00	4.35635	4.355911	4.35635	0
2024-11-10 20:00:00	4.35566	4.355872	4.35566	0
2024-11-10 20:05:00	4.35636	4.355904	4.35636	0
2024-11-10 20:10:00	4.35637	4.355973	4.35637	0
2024-11-10 20:15:00	4.35637	4.356075	4.35637	0
2024-11-10 20:20:00	4.35568	4.356078	4.35568	0
2024-11-10 20:25:00	4.35638	4.356117	4.35638	0
2024-11-10 20:30:00	4.35637	4.356189	4.35637	0
2024-11-10 20:35:00	4.35602	4.356191	4.35602	0
2024-11-10 20:40:00	4.356	4.356156	4.356	0
2024-11-10 20:45:00	4.35599	4.35612	4.35599	0
2024-11-10 20:50:00	4.35598	4.356152	4.35598	0
2024-11-10 20:55:00	4.35564	4.35608	4.35564	0
2024-11-10 21:00:00	4.35598	4.356041	4.35598	0
2024-11-10 21:05:00	4.35597	4.356001	4.35597	0
2024-11-10 21:10:00	4.35596	4.356029	4.35596	0
2024-11-10 21:15:00	4.35596	4.355987	4.35596	0
2024-11-10 21:20:00	4.35596	4.355946	4.35596	0
2024-11-10 21:25:00	4.35533	4.355877	4.35533	0
2024-11-10 21:30:00	4.35596	4.355873	4.35596	0
2024-11-10 21:35:00	4.35631	4.355905	4.35631	0
2024-11-10 21:40:00	4.35598	4.355905	4.35598	0
2024-11-10 21:45:00	4.35634	4.355975	4.35634	0
2024-11-10 21:50:00	4.35634	4.356011	4.35634	0
2024-11-10 21:55:00	4.35599	4.356013	4.35599	0
2024-11-10 22:00:00	4.35634	4.356051	4.35634	0
2024-11-10 22:05:00	4.35634	4.356089	4.35634	0
2024-11-10 22:10:00	4.35601	4.356094	4.35601	0
2024-11-10 22:15:00	4.35548	4.356109	4.35548	0
2024-11-10 22:20:00	4.35573	4.356086	4.35573	0
2024-11-10 22:25:00	4.35646	4.356101	4.35646	0
2024-11-10 22:30:00	4.35614	4.356117	4.35614	0
2024-11-10 22:35:00	4.35581	4.356064	4.35581	0
2024-11-10 22:40:00	4.35652	4.356082	4.35652	0
2024-11-10 22:45:00	4.35653	4.356136	4.35653	0
2024-11-10 22:50:00	4.35688	4.35619	4.35688	0
2024-11-10 22:55:00	4.35654	4.35621	4.35654	0
2024-11-10 23:00:00	4.35689	4.356298	4.35689	0
2024-11-10 23:05:00	4.35654	4.356404	4.35654	0
2024-11-10 23:10:00	4.35618	4.356449	4.35618	0
2024-11-10 23:15:00	4.35687	4.35649	4.35687	0
2024-11-10 23:20:00	4.35686	4.356562	4.35686	0
2024-11-10 23:25:00	4.35653	4.356634	4.35653	0
2024-11-10 23:30:00	4.3562	4.356602	4.3562	0
2024-11-10 23:35:00	4.35621	4.35657	4.35621	0
2024-11-10 23:40:00	4.35658	4.35654	4.35658	0
2024-11-10 23:45:00	4.35661	4.356547	4.35661	0
2024-11-10 23:50:00	4.35662	4.35652	4.35662	0
2024-11-10 23:55:00	4.35627	4.356493	4.35627	0
2024-11-11 00:00:00	4.35661	4.356536	4.35661	0
2024-11-11 00:05:00	4.35563	4.356412	4.35563	0
2024-11-11 00:10:00	4.35591	4.356317	4.35591	0
2024-11-11 00:15:00	4.35661	4.356325	4.35661	0
2024-11-11 00:20:00	4.35624	4.356329	4.35624	0
2024-11-11 00:25:00	4.35656	4.356364	4.35656	0
2024-11-11 00:30:00	4.35618	4.356324	4.35618	0
2024-11-11 00:35:00	4.35613	4.356276	4.35613	0
2024-11-11 00:40:00	4.35644	4.356258	4.35644	0
2024-11-11 00:45:00	4.35676	4.356307	4.35676	0
2024-11-11 00:50:00	4.35638	4.356284	4.35638	0
2024-11-11 00:55:00	4.35634	4.356355	4.35634	0
2024-11-11 01:00:00	4.35597	4.356361	4.35597	0
2024-11-11 01:05:00	4.35533	4.356233	4.35533	0
2024-11-11 01:10:00	4.35632	4.356241	4.35632	0
2024-11-11 01:15:00	4.35634	4.356219	4.35634	0
2024-11-11 01:20:00	4.3567	4.356271	4.3567	0
2024-11-11 01:25:00	4.35539	4.356197	4.35539	0
2024-11-11 01:30:00	4.35566	4.356119	4.35566	0
2024-11-11 01:35:00	4.35637	4.35608	4.35637	0
2024-11-11 01:40:00	4.35672	4.356114	4.35672	0
2024-11-11 01:45:00	4.3564	4.35612	4.3564	0
2024-11-11 01:50:00	4.35643	4.356166	4.35643	0
2024-11-11 01:55:00	4.35647	4.35628	4.35647	0
2024-11-11 02:00:00	4.3565	4.356298	4.3565	0
2024-11-11 02:05:00	4.35652	4.356316	4.35652	0
2024-11-11 02:10:00	4.35652	4.356298	4.35652	0
2024-11-11 02:15:00	4.35686	4.356445	4.35686	0
2024-11-11 02:20:00	4.35651	4.35653	4.35651	0
2024-11-11 02:25:00	4.3572	4.356613	4.3572	0
2024-11-11 02:30:00	4.3565	4.356591	4.3565	0
2024-11-11 02:35:00	4.35649	4.3566	4.35649	0
2024-11-11 02:40:00	4.35716	4.356673	4.35716	0
2024-11-11 02:45:00	4.35679	4.356705	4.35679	0
2024-11-11 02:50:00	4.35641	4.356696	4.35641	0
2024-11-11 02:55:00	4.35673	4.356717	4.35673	0
2024-11-11 03:00:00	4.35636	4.356701	4.35636	0
2024-11-11 03:05:00	4.35634	4.356649	4.35634	0
2024-11-11 03:10:00	4.35632	4.35663	4.35632	0
2024-11-11 03:15:00	4.35666	4.356576	4.35666	0
2024-11-11 03:20:00	4.3563	4.356556	4.3563	0
2024-11-11 03:25:00	4.3563	4.356537	4.3563	0
2024-11-11 03:30:00	4.3563	4.356451	4.3563	0
2024-11-11 03:35:00	4.3563	4.356402	4.3563	0
2024-11-11 03:40:00	4.35596	4.356357	4.35596	0
2024-11-11 03:45:00	4.35666	4.35635	4.35666	0
2024-11-11 03:50:00	4.35536	4.35625	4.35536	0
2024-11-11 03:55:00	4.35633	4.356249	4.35633	0
2024-11-11 04:00:00	4.35633	4.35625	4.35633	0
2024-11-11 04:05:00	4.35669	4.356253	4.35669	0
2024-11-11 04:10:00	4.35669	4.356292	4.35669	0
2024-11-11 04:15:00	4.35704	4.356366	4.35704	0
2024-11-11 04:20:00	4.35671	4.356407	4.35671	0
2024-11-11 04:25:00	4.35673	4.35645	4.35673	0
2024-11-11 04:30:00	4.35674	4.356528	4.35674	0
2024-11-11 04:35:00	4.3571	4.356572	4.3571	0
2024-11-11 04:40:00	4.35677	4.356713	4.35677	0
2024-11-11 04:45:00	4.35679	4.356759	4.35679	0
2024-11-11 04:50:00	4.35715	4.356841	4.35715	0
2024-11-11 04:55:00	4.35682	4.356854	4.35682	0
2024-11-11 05:00:00	4.35649	4.356834	4.35649	0
2024-11-11 05:05:00	4.35555	4.356685	4.35555	0
2024-11-11 05:10:00	4.35686	4.3567	4.35686	0
2024-11-11 05:15:00	4.35685	4.356712	4.35685	0
2024-11-11 05:20:00	4.35649	4.356687	4.35649	0
2024-11-11 05:25:00	4.35648	4.356625	4.35648	0
2024-11-11 05:30:00	4.35645	4.356593	4.35645	0
2024-11-11 05:35:00	4.3568	4.356594	4.3568	0
2024-11-11 05:40:00	4.35644	4.356523	4.35644	0
2024-11-11 05:45:00	4.35645	4.356486	4.35645	0
2024-11-11 05:50:00	4.3568	4.356517	4.3568	0
2024-11-11 05:55:00	4.35678	4.35664	4.35678	0
2024-11-11 06:00:00	4.35677	4.356631	4.35677	0
2024-11-11 06:05:00	4.35675	4.356621	4.35675	0
2024-11-11 06:10:00	4.35709	4.356681	4.35709	0
2024-11-11 06:15:00	4.35639	4.356672	4.35639	0
2024-11-11 06:20:00	4.35674	4.356701	4.35674	0
2024-11-11 06:25:00	4.35641	4.356662	4.35641	0
2024-11-11 06:30:00	4.35677	4.356695	4.35677	0
2024-11-11 06:35:00	4.35678	4.356728	4.35678	0
2024-11-11 06:40:00	4.35644	4.356692	4.35644	0
2024-11-11 06:45:00	4.35645	4.356659	4.35645	0
2024-11-11 06:50:00	4.35785	4.356767	4.35785	0
2024-11-11 06:55:00	4.35554	4.356646	4.35554	0
2024-11-11 07:00:00	4.35651	4.356588	4.35651	0
2024-11-11 07:05:00	4.35653	4.356602	4.35653	0
2024-11-11 07:10:00	4.35655	4.356583	4.35655	0
2024-11-11 07:15:00	4.3569	4.356632	4.3569	0
2024-11-11 07:20:00	4.35657	4.356612	4.35657	0
2024-11-11 07:25:00	4.35692	4.356626	4.35692	0
2024-11-11 07:30:00	4.35692	4.356674	4.35692	0
2024-11-11 07:35:00	4.35725	4.356754	4.35725	0
2024-11-11 07:40:00	4.35689	4.356658	4.35689	0
2024-11-11 07:45:00	4.35652	4.356756	4.35652	0
2024-11-11 07:50:00	4.3572	4.356825	4.3572	0
2024-11-11 07:55:00	4.35719	4.356891	4.35719	0
2024-11-11 08:00:00	4.35684	4.35692	4.35684	0
2024-11-11 08:05:00	4.35683	4.356913	4.35683	0
2024-11-11 08:10:00	4.35648	4.356904	4.35648	0
2024-11-11 08:15:00	4.35682	4.356894	4.35682	0
2024-11-11 08:20:00	4.35681	4.356883	4.35681	0
2024-11-11 08:25:00	4.35681	4.356839	4.35681	0
2024-11-11 08:30:00	4.35681	4.356831	4.35681	0
2024-11-11 08:35:00	4.35546	4.356725	4.35546	0
2024-11-11 08:40:00	4.3568	4.356685	4.3568	0
2024-11-11 08:45:00	4.35818	4.356784	4.35818	0
2024-11-11 08:50:00	4.35852	4.356952	4.35852	0
2024-11-11 08:55:00	4.35548	4.356817	4.35548	0
2024-11-11 09:00:00	4.3561	4.356779	4.3561	0
2024-11-11 09:05:00	4.35576	4.356673	4.35576	0
2024-11-11 09:10:00	4.35611	4.356603	4.35611	0
2024-11-11 09:15:00	4.3561	4.356532	4.3561	0
2024-11-11 09:20:00	4.35574	4.356425	4.35574	0
2024-11-11 09:25:00	4.35502	4.356381	4.35502	0
2024-11-11 09:30:00	4.355	4.356201	4.355	0
2024-11-11 09:35:00	4.35534	4.355917	4.35534	0
2024-11-11 09:40:00	4.3557	4.355635	4.3557	0
2024-11-11 09:45:00	4.35572	4.355659	4.35572	0
2024-11-11 09:50:00	4.35574	4.355623	4.35574	0
2024-11-11 09:55:00	4.35575	4.355622	4.35575	0
2024-11-11 10:00:00	4.35612	4.355623	4.35612	0
2024-11-11 10:05:00	4.35614	4.355627	4.35614	0
2024-11-11 10:10:00	4.35616	4.355669	4.35616	0
2024-11-11 10:15:00	4.35653	4.35582	4.35653	0
2024-11-11 10:20:00	4.35724	4.356044	4.35724	0
2024-11-11 10:25:00	4.35689	4.356199	4.35689	0
2024-11-11 10:30:00	4.35724	4.356353	4.35724	0
2024-11-11 10:35:00	4.35792	4.356573	4.35792	0
2024-11-11 10:40:00	4.35825	4.356824	4.35825	0
2024-11-11 10:45:00	4.3558	4.356829	4.3558	0
2024-11-11 10:50:00	4.35856	4.357073	4.35856	0
2024-11-11 10:55:00	4.36064	4.357523	4.36064	0
2024-11-11 11:00:00	4.36133	4.35804	4.36133	0
2024-11-11 11:05:00	4.3582	4.358207	4.3582	0
2024-11-11 11:10:00	4.35646	4.358129	4.35646	0
2024-11-11 11:15:00	4.35613	4.358053	4.35613	0
2024-11-11 11:20:00	4.3565	4.357979	4.3565	0
2024-11-11 11:25:00	4.35651	4.357838	4.35651	0
2024-11-11 11:30:00	4.35721	4.357734	4.35721	0
2024-11-11 11:35:00	4.35555	4.357709	4.35555	0
2024-11-11 11:40:00	4.35722	4.357575	4.35722	0
2024-11-11 11:45:00	4.35721	4.357232	4.35721	0
2024-11-11 11:50:00	4.35824	4.356923	4.35824	0
2024-11-11 11:55:00	4.35823	4.356926	4.35823	0
2024-11-11 12:00:00	4.35785	4.357065	4.35785	0
2024-11-11 12:05:00	4.35784	4.357236	4.35784	0
2024-11-11 12:10:00	4.35817	4.357403	4.35817	0
2024-11-11 12:15:00	4.35852	4.357604	4.35852	0
2024-11-11 12:20:00	4.35852	4.357735	4.35852	0
2024-11-11 12:25:00	4.35819	4.357999	4.35819	0
2024-11-11 12:30:00	4.35855	4.358132	4.35855	0
2024-11-11 12:35:00	4.35855	4.358266	4.35855	0
2024-11-11 12:40:00	4.35856	4.358298	4.35856	0
2024-11-11 12:45:00	4.35857	4.358332	4.35857	0
2024-11-11 12:50:00	4.35858	4.358405	4.35858	0
2024-11-11 12:55:00	4.35859	4.35848	4.35859	0
2024-11-11 13:00:00	4.35826	4.358489	4.35826	0
2024-11-11 13:05:00	4.35861	4.358498	4.35861	0
2024-11-11 13:10:00	4.35861	4.358507	4.35861	0
2024-11-11 13:15:00	4.35862	4.35855	4.35862	0
2024-11-11 13:20:00	4.35862	4.358557	4.35862	0
2024-11-11 13:25:00	4.35863	4.358565	4.35863	0
2024-11-11 13:30:00	4.35865	4.358574	4.35865	0
2024-11-11 13:35:00	4.35867	4.358584	4.35867	0
2024-11-11 13:40:00	4.35868	4.358594	4.35868	0
2024-11-11 13:45:00	4.35869	4.358604	4.35869	0
2024-11-11 13:50:00	4.35869	4.358647	4.35869	0
2024-11-11 13:55:00	4.35869	4.358655	4.35869	0
2024-11-11 14:00:00	4.35868	4.358662	4.35868	0
2024-11-11 14:05:00	4.35867	4.358667	4.35867	0
2024-11-11 14:10:00	4.35867	4.358672	4.35867	0
2024-11-11 14:15:00	4.35866	4.358675	4.35866	0
2024-11-11 14:20:00	4.35863	4.358673	4.35863	0
2024-11-11 14:25:00	4.35861	4.358667	4.35861	0
2024-11-11 14:30:00	4.36032	4.358831	4.36032	0
2024-11-11 14:35:00	4.35856	4.358818	4.35856	0
2024-11-11 14:40:00	4.35855	4.358804	4.35855	0
2024-11-11 14:45:00	4.35748	4.358683	4.35748	0
2024-11-11 14:50:00	4.35782	4.358597	4.35782	0
2024-11-11 14:55:00	4.35781	4.358511	4.35781	0
2024-11-11 15:00:00	4.35816	4.35846	4.35816	0
2024-11-11 15:05:00	4.35817	4.358411	4.35817	0
2024-11-11 15:10:00	4.3582	4.358368	4.3582	0
2024-11-11 15:15:00	4.35857	4.358364	4.35857	0
2024-11-11 15:20:00	4.35859	4.358191	4.35859	0
2024-11-11 15:25:00	4.35861	4.358196	4.35861	0
2024-11-11 15:30:00	4.35862	4.358203	4.35862	0
2024-11-11 15:35:00	4.35862	4.358317	4.35862	0
2024-11-11 15:40:00	4.35861	4.358396	4.35861	0
2024-11-11 15:45:00	4.35859	4.358474	4.35859	0
2024-11-11 15:50:00	4.35858	4.358516	4.35858	0
2024-11-11 15:55:00	4.35858	4.358557	4.35858	0
2024-11-11 16:00:00	4.35862	4.358599	4.35862	0
2024-11-11 16:05:00	4.35857	4.358599	4.35857	0
2024-11-11 16:10:00	4.35857	4.358597	4.35857	0
2024-11-11 16:15:00	4.35856	4.358592	4.35856	0
2024-11-11 16:20:00	4.35855	4.358585	4.35855	0
2024-11-11 16:25:00	4.35855	4.358578	4.35855	0
2024-11-11 16:30:00	4.35855	4.358572	4.35855	0
2024-11-11 16:35:00	4.3582	4.358533	4.3582	0
2024-11-11 16:40:00	4.35855	4.35853	4.35855	0
2024-11-11 16:45:00	4.35854	4.358526	4.35854	0
2024-11-11 16:50:00	4.35853	4.358517	4.35853	0
2024-11-11 16:55:00	4.35851	4.358511	4.35851	0
2024-11-11 17:00:00	4.35848	4.358502	4.35848	0
2024-11-11 17:05:00	4.35846	4.358492	4.35846	0
2024-11-11 17:10:00	4.35843	4.35848	4.35843	0
2024-11-11 17:15:00	4.35842	4.358467	4.35842	0
2024-11-11 17:20:00	4.35841	4.358453	4.35841	0
2024-11-11 17:25:00	4.35842	4.358475	4.35842	0
2024-11-11 17:30:00	4.35844	4.358464	4.35844	0
2024-11-11 17:35:00	4.35847	4.358457	4.35847	0
2024-11-11 17:40:00	4.35851	4.358455	4.35851	0
2024-11-11 17:45:00	4.35855	4.358459	4.35855	0
2024-11-11 17:50:00	4.35858	4.358469	4.35858	0
2024-11-11 17:55:00	4.3586	4.358483	4.3586	0
2024-11-11 18:00:00	4.35896	4.358536	4.35896	0
2024-11-11 18:05:00	4.35862	4.358556	4.35862	0
2024-11-11 18:10:00	4.35862	4.358577	4.35862	0
2024-11-11 18:15:00	4.35862	4.358597	4.35862	0
2024-11-11 18:20:00	4.35861	4.358614	4.35861	0
2024-11-11 18:25:00	4.35859	4.358626	4.35859	0
2024-11-11 18:30:00	4.35857	4.358632	4.35857	0
2024-11-11 18:35:00	4.35854	4.358631	4.35854	0
2024-11-11 18:40:00	4.35886	4.358659	4.35886	0
2024-11-11 18:45:00	4.35883	4.358682	4.35883	0
2024-11-11 18:50:00	4.35847	4.358633	4.35847	0
2024-11-11 18:55:00	4.35846	4.358617	4.35846	0
2024-11-11 19:00:00	4.35881	4.358636	4.35881	0
2024-11-11 19:05:00	4.35847	4.358621	4.35847	0
2024-11-11 19:10:00	4.35848	4.358608	4.35848	0
2024-11-11 19:15:00	4.3585	4.358599	4.3585	0
2024-11-11 19:20:00	4.3585	4.358592	4.3585	0
2024-11-11 19:25:00	4.35753	4.358491	4.35753	0
2024-11-11 19:30:00	4.3585	4.358455	4.3585	0
2024-11-11 19:35:00	4.3585	4.358422	4.3585	0
2024-11-11 19:40:00	4.35884	4.358459	4.35884	0
2024-11-11 19:45:00	4.35849	4.358462	4.35849	0
2024-11-11 19:50:00	4.35884	4.358465	4.35884	0
2024-11-11 19:55:00	4.35851	4.358469	4.35851	0
2024-11-11 20:00:00	4.35887	4.358508	4.35887	0
2024-11-11 20:05:00	4.35853	4.358511	4.35853	0
2024-11-11 20:10:00	4.35854	4.358515	4.35854	0
2024-11-11 20:15:00	4.35854	4.358616	4.35854	0
2024-11-11 20:20:00	4.35889	4.358655	4.35889	0
2024-11-11 20:25:00	4.35853	4.358658	4.35853	0
2024-11-11 20:30:00	4.35886	4.35866	4.35886	0
2024-11-11 20:35:00	4.35851	4.358662	4.35851	0
2024-11-11 20:40:00	4.35852	4.35863	4.35852	0
2024-11-11 20:45:00	4.35852	4.358631	4.35852	0
2024-11-11 20:50:00	4.35888	4.358632	4.35888	0
2024-11-11 20:55:00	4.35889	4.358668	4.35889	0
2024-11-11 21:00:00	4.35855	4.358669	4.35855	0
2024-11-11 21:05:00	4.35856	4.358671	4.35856	0
2024-11-11 21:10:00	4.35856	4.358638	4.35856	0
2024-11-11 21:15:00	4.35855	4.35864	4.35855	0
2024-11-11 21:20:00	4.35855	4.358609	4.35855	0
2024-11-11 21:25:00	4.3589	4.358648	4.3589	0
2024-11-11 21:30:00	4.35855	4.358651	4.35855	0
2024-11-11 21:35:00	4.35854	4.358653	4.35854	0
2024-11-11 21:40:00	4.35852	4.358617	4.35852	0
2024-11-11 21:45:00	4.35852	4.35858	4.35852	0
2024-11-11 21:50:00	4.35851	4.358576	4.35851	0
2024-11-11 21:55:00	4.35887	4.358607	4.35887	0
2024-11-11 22:00:00	4.35855	4.358606	4.35855	0
2024-11-11 22:05:00	4.35857	4.358608	4.35857	0
2024-11-11 22:10:00	4.35859	4.358612	4.35859	0
2024-11-11 22:15:00	4.35861	4.358583	4.35861	0
2024-11-11 22:20:00	4.35863	4.358591	4.35863	0
2024-11-11 22:25:00	4.35767	4.358504	4.35767	0
2024-11-11 22:30:00	4.35863	4.358515	4.35863	0
2024-11-11 22:35:00	4.35862	4.358525	4.35862	0
2024-11-11 22:40:00	4.35861	4.358535	4.35861	0
2024-11-11 22:45:00	4.35969	4.358617	4.35969	0
2024-11-11 22:50:00	4.35864	4.358626	4.35864	0
2024-11-11 22:55:00	4.35859	4.358628	4.35859	0
2024-11-11 23:00:00	4.35859	4.358628	4.35859	0
2024-11-11 23:05:00	4.35859	4.358626	4.35859	0
2024-11-11 23:10:00	4.35858	4.358621	4.35858	0
2024-11-11 23:15:00	4.35857	4.358711	4.35857	0
2024-11-11 23:20:00	4.35856	4.358704	4.35856	0
2024-11-11 23:25:00	4.35862	4.358704	4.35862	0
2024-11-11 23:30:00	4.35857	4.3587	4.35857	0
2024-11-11 23:35:00	4.35857	4.358588	4.35857	0
2024-11-11 23:40:00	4.35893	4.358617	4.35893	0
2024-11-11 23:45:00	4.3586	4.358618	4.3586	0
2024-11-11 23:50:00	4.35896	4.358655	4.35896	0
2024-11-11 23:55:00	4.35898	4.358694	4.35898	0
2024-11-12 00:00:00	4.35864	4.3587	4.35864	0
2024-11-12 00:05:00	4.35866	4.358709	4.35866	0
2024-11-12 00:10:00	4.35866	4.358719	4.35866	0
2024-11-12 00:15:00	4.35865	4.358722	4.35865	0
2024-11-12 00:20:00	4.35899	4.358764	4.35899	0
2024-11-12 00:25:00	4.35863	4.35877	4.35863	0
2024-11-12 00:30:00	4.35861	4.358738	4.35861	0
2024-11-12 00:35:00	4.35893	4.358771	4.35893	0
2024-11-12 00:40:00	4.35857	4.358732	4.35857	0
2024-11-12 00:45:00	4.35854	4.358688	4.35854	0
2024-11-12 00:50:00	4.35887	4.358711	4.35887	0
2024-11-12 00:55:00	4.35851	4.358696	4.35851	0
2024-11-12 01:00:00	4.35886	4.358716	4.35886	0
2024-11-12 01:05:00	4.35851	4.358702	4.35851	0
2024-11-12 01:10:00	4.35885	4.358688	4.35885	0
2024-11-12 01:15:00	4.3585	4.358675	4.3585	0
2024-11-12 01:20:00	4.35848	4.358662	4.35848	0
2024-11-12 01:25:00	4.35954	4.358723	4.35954	0
2024-11-12 01:30:00	4.35845	4.358711	4.35845	0
2024-11-12 01:35:00	4.35845	4.358702	4.35845	0
2024-11-12 01:40:00	4.35955	4.35877	4.35955	0
2024-11-12 01:45:00	4.35845	4.358764	4.35845	0
2024-11-12 01:50:00	4.35847	4.358725	4.35847	0
2024-11-12 01:55:00	4.35849	4.358723	4.35849	0
2024-11-12 02:00:00	4.35853	4.358691	4.35853	0
2024-11-12 02:05:00	4.35857	4.358698	4.35857	0
2024-11-12 02:10:00	4.35895	4.358745	4.35895	0
2024-11-12 02:15:00	4.35877	4.358668	4.35877	0
2024-11-12 02:20:00	4.35877	4.3587	4.35877	0
2024-11-12 02:25:00	4.35902	4.358757	4.35902	0
2024-11-12 02:30:00	4.35901	4.358703	4.35901	0
2024-11-12 02:35:00	4.359	4.358758	4.359	0
2024-11-12 02:40:00	4.35863	4.358774	4.35863	0
2024-11-12 02:45:00	4.35861	4.358786	4.35861	0
2024-11-12 02:50:00	4.3586	4.358793	4.3586	0
2024-11-12 02:55:00	4.35893	4.358829	4.35893	0
2024-11-12 03:00:00	4.35857	4.358791	4.35857	0
2024-11-12 03:05:00	4.35856	4.35877	4.35856	0
2024-11-12 03:10:00	4.35854	4.358747	4.35854	0
2024-11-12 03:15:00	4.35888	4.358733	4.35888	0
2024-11-12 03:20:00	4.35852	4.358684	4.35852	0
2024-11-12 03:25:00	4.35851	4.358635	4.35851	0
2024-11-12 03:30:00	4.3585	4.358622	4.3585	0
2024-11-12 03:35:00	4.3585	4.358611	4.3585	0
2024-11-12 03:40:00	4.35849	4.3586	4.35849	0
2024-11-12 03:45:00	4.35883	4.35859	4.35883	0
2024-11-12 03:50:00	4.35847	4.35858	4.35847	0
2024-11-12 03:55:00	4.35881	4.358605	4.35881	0
2024-11-12 04:00:00	4.35881	4.358632	4.35881	0
2024-11-12 04:05:00	4.35846	4.35859	4.35846	0
2024-11-12 04:10:00	4.3588	4.358618	4.3588	0
2024-11-12 04:15:00	4.35881	4.358648	4.35881	0
2024-11-12 04:20:00	4.35882	4.35868	4.35882	0
2024-11-12 04:25:00	4.35918	4.358748	4.35918	0
2024-11-12 04:30:00	4.35884	4.358783	4.35884	0
2024-11-12 04:35:00	4.35851	4.358751	4.35851	0
2024-11-12 04:40:00	4.35888	4.358792	4.35888	0
2024-11-12 04:45:00	4.3589	4.358801	4.3589	0
2024-11-12 04:50:00	4.35858	4.358778	4.35858	0
2024-11-12 04:55:00	4.35861	4.358793	4.35861	0
2024-11-12 05:00:00	4.35897	4.35881	4.35897	0
2024-11-12 05:05:00	4.35768	4.358697	4.35768	0
2024-11-12 05:10:00	4.35899	4.358714	4.35899	0
2024-11-12 05:15:00	4.35866	4.358662	4.35866	0
2024-11-12 05:20:00	4.35868	4.358646	4.35868	0
2024-11-12 05:25:00	4.35868	4.358663	4.35868	0
2024-11-12 05:30:00	4.35868	4.358643	4.35868	0
2024-11-12 05:35:00	4.35866	4.358619	4.35866	0
2024-11-12 05:40:00	4.35863	4.358624	4.35863	0
2024-11-12 05:45:00	4.35861	4.358624	4.35861	0
2024-11-12 05:50:00	4.35859	4.358586	4.35859	0
2024-11-12 05:55:00	4.35857	4.358675	4.35857	0
2024-11-12 06:00:00	4.35858	4.358634	4.35858	0
2024-11-12 06:05:00	4.35889	4.358657	4.35889	0
2024-11-12 06:10:00	4.35854	4.358643	4.35854	0
2024-11-12 06:15:00	4.35889	4.358664	4.35889	0
2024-11-12 06:20:00	4.35856	4.358652	4.35856	0
2024-11-12 06:25:00	4.35857	4.358643	4.35857	0
2024-11-12 06:30:00	4.35858	4.358638	4.35858	0
2024-11-12 06:35:00	4.35858	4.358635	4.35858	0
2024-11-12 06:40:00	4.35968	4.358744	4.35968	0
2024-11-12 06:45:00	4.35961	4.358848	4.35961	0
2024-11-12 06:50:00	4.35856	4.358846	4.35856	0
2024-11-12 06:55:00	4.35855	4.358812	4.35855	0
2024-11-12 07:00:00	4.35853	4.358811	4.35853	0
2024-11-12 07:05:00	4.35888	4.35881	4.35888	0
2024-11-12 07:10:00	4.35853	4.358807	4.35853	0
2024-11-12 07:15:00	4.35853	4.358803	4.35853	0
2024-11-12 07:40:00	4.35786	4.358731	4.35786	0
2024-11-12 07:45:00	4.35753	4.358626	4.35753	0
2024-11-12 07:50:00	4.35789	4.358447	4.35789	0
2024-11-12 07:55:00	4.35789	4.358275	4.35789	0
2024-11-12 08:00:00	4.3579	4.358209	4.3579	0
2024-11-12 08:05:00	4.3579	4.358144	4.3579	0
2024-11-12 08:10:00	4.3579	4.358081	4.3579	0
2024-11-12 08:15:00	4.35789	4.357982	4.35789	0
2024-11-12 08:20:00	4.35857	4.357986	4.35857	0
2024-11-12 08:25:00	4.35786	4.357919	4.35786	0
2024-11-12 08:30:00	4.35854	4.357987	4.35854	0
2024-11-12 08:35:00	4.35818	4.358052	4.35818	0
2024-11-12 08:40:00	4.35885	4.358148	4.35885	0
2024-11-12 08:45:00	4.35849	4.358208	4.35849	0
2024-11-12 08:50:00	4.35847	4.358265	4.35847	0
2024-11-12 08:55:00	4.35845	4.35832	4.35845	0
2024-11-12 09:00:00	4.35845	4.358375	4.35845	0
2024-11-12 09:05:00	4.35846	4.358432	4.35846	0
2024-11-12 09:10:00	4.35847	4.358422	4.35847	0
2024-11-12 09:15:00	4.35849	4.358485	4.35849	0
2024-11-12 09:20:00	4.3585	4.358481	4.3585	0
2024-11-12 09:25:00	4.35752	4.358415	4.35752	0
2024-11-12 09:30:00	4.3585	4.35838	4.3585	0
2024-11-12 09:35:00	4.35849	4.35838	4.35849	0
2024-11-12 09:40:00	4.35849	4.358382	4.35849	0
2024-11-12 09:45:00	4.35848	4.358385	4.35848	0
2024-11-12 09:50:00	4.3575	4.35829	4.3575	0
2024-11-12 09:55:00	4.35849	4.358293	4.35849	0
2024-11-12 10:00:00	4.35849	4.358295	4.35849	0
2024-11-12 10:05:00	4.3585	4.358296	4.3585	0
2024-11-12 10:10:00	4.35962	4.358408	4.35962	0
2024-11-12 10:15:00	4.35955	4.358611	4.35955	0
2024-11-12 10:20:00	4.35886	4.358647	4.35886	0
2024-11-12 10:25:00	4.35851	4.358649	4.35851	0
2024-11-12 10:30:00	4.35852	4.358652	4.35852	0
2024-11-12 10:35:00	4.35852	4.358656	4.35852	0
2024-11-12 10:40:00	4.35853	4.358759	4.35853	0
2024-11-12 10:45:00	4.35854	4.358764	4.35854	0
2024-11-12 10:50:00	4.35856	4.358771	4.35856	0
2024-11-12 10:55:00	4.35858	4.358779	4.35858	0
2024-11-12 11:00:00	4.3586	4.358677	4.3586	0
2024-11-12 11:05:00	4.35662	4.358384	4.35662	0
2024-11-12 11:10:00	4.35862	4.35836	4.35862	0
2024-11-12 11:15:00	4.35862	4.358371	4.35862	0
2024-11-12 11:20:00	4.35861	4.35838	4.35861	0
2024-11-12 11:25:00	4.35894	4.358422	4.35894	0
2024-11-12 11:30:00	4.35858	4.358427	4.35858	0
2024-11-12 11:35:00	4.35856	4.358429	4.35856	0
2024-11-12 11:40:00	4.35853	4.358426	4.35853	0
2024-11-12 11:45:00	4.35816	4.358384	4.35816	0
2024-11-12 11:50:00	4.3585	4.358374	4.3585	0
2024-11-12 11:55:00	4.35814	4.358526	4.35814	0
2024-11-12 12:00:00	4.35849	4.358513	4.35849	0
2024-11-12 12:05:00	4.35815	4.358466	4.35815	0
2024-11-12 12:10:00	4.35852	4.358457	4.35852	0
2024-11-12 12:15:00	4.35853	4.358416	4.35853	0
2024-11-12 12:20:00	4.3582	4.358378	4.3582	0
2024-11-12 12:25:00	4.35822	4.358344	4.35822	0
2024-11-12 12:30:00	4.35824	4.358315	4.35824	0
2024-11-12 12:35:00	4.3579	4.358289	4.3579	0
2024-11-12 12:40:00	4.35791	4.35823	4.35791	0
2024-11-12 12:45:00	4.35791	4.358207	4.35791	0
2024-11-12 12:50:00	4.35755	4.358113	4.35755	0
2024-11-12 12:55:00	4.35551	4.357849	4.35551	0
2024-11-12 13:00:00	4.35788	4.357785	4.35788	0
2024-11-12 13:05:00	4.35823	4.357755	4.35823	0
2024-11-12 13:10:00	4.35787	4.357722	4.35787	0
2024-11-12 13:15:00	4.35787	4.357687	4.35787	0
2024-11-12 13:20:00	4.35786	4.357649	4.35786	0
2024-11-12 13:25:00	4.35819	4.357678	4.35819	0
2024-11-12 13:30:00	4.35853	4.35774	4.35853	0
2024-11-12 13:35:00	4.35782	4.357731	4.35782	0
2024-11-12 13:40:00	4.3578	4.357756	4.3578	0
2024-11-12 13:45:00	4.3578	4.357985	4.3578	0
2024-11-12 13:50:00	4.35781	4.357978	4.35781	0
2024-11-12 13:55:00	4.35747	4.357902	4.35747	0
2024-11-12 14:00:00	4.35783	4.357898	4.35783	0
2024-11-12 14:05:00	4.35748	4.357859	4.35748	0
2024-11-12 14:10:00	4.35886	4.357959	4.35886	0
2024-11-12 14:15:00	4.35851	4.357991	4.35851	0
2024-11-12 14:20:00	4.35781	4.357919	4.35781	0
2024-11-12 14:25:00	4.3585	4.357987	4.3585	0
2024-11-12 14:30:00	4.35815	4.358022	4.35815	0
2024-11-12 14:35:00	4.35544	4.357786	4.35544	0
2024-11-12 14:40:00	4.35816	4.357821	4.35816	0
2024-11-12 14:45:00	4.35782	4.357856	4.35782	0
2024-11-12 14:50:00	4.35783	4.357856	4.35783	0
2024-11-12 14:55:00	4.35748	4.357856	4.35748	0
2024-11-12 15:00:00	4.35817	4.357787	4.35817	0
2024-11-12 15:05:00	4.35782	4.357718	4.35782	0
2024-11-12 15:10:00	4.35815	4.357752	4.35815	0
2024-11-12 15:15:00	4.35814	4.357716	4.35814	0
2024-11-12 15:20:00	4.35779	4.35768	4.35779	0
2024-11-12 15:25:00	4.35815	4.357951	4.35815	0
2024-11-12 15:30:00	4.35815	4.35795	4.35815	0
2024-11-12 15:35:00	4.3585	4.358018	4.3585	0
2024-11-12 15:40:00	4.35815	4.35805	4.35815	0
2024-11-12 15:45:00	4.3585	4.358152	4.3585	0
2024-11-12 15:50:00	4.3585	4.358185	4.3585	0
2024-11-12 15:55:00	4.35851	4.358254	4.35851	0
2024-11-12 16:00:00	4.35852	4.358291	4.35852	0
2024-11-12 16:05:00	4.35851	4.358328	4.35851	0
2024-11-12 16:10:00	4.35851	4.3584	4.35851	0
2024-11-12 16:15:00	4.3585	4.358435	4.3585	0
2024-11-12 16:20:00	4.35849	4.358469	4.35849	0
2024-11-12 16:25:00	4.35854	4.358473	4.35854	0
2024-11-12 16:30:00	4.35855	4.358513	4.35855	0
2024-11-12 16:35:00	4.35849	4.358512	4.35849	0
2024-11-12 16:40:00	4.35885	4.358547	4.35885	0
2024-11-12 16:45:00	4.35887	4.358583	4.35887	0
2024-11-12 16:50:00	4.35854	4.358585	4.35854	0
2024-11-12 16:55:00	4.35856	4.35859	4.35856	0
2024-11-12 17:00:00	4.35858	4.358597	4.35858	0
2024-11-12 17:05:00	4.3586	4.358607	4.3586	0
2024-11-12 17:10:00	4.35861	4.358619	4.35861	0
2024-11-12 17:15:00	4.35861	4.358626	4.35861	0
2024-11-12 17:20:00	4.35861	4.358632	4.35861	0
2024-11-12 17:25:00	4.35895	4.358678	4.35895	0
2024-11-12 17:30:00	4.3586	4.358653	4.3586	0
2024-11-12 17:35:00	4.35895	4.358661	4.35895	0
2024-11-12 17:40:00	4.35861	4.358668	4.35861	0
2024-11-12 17:45:00	4.35973	4.358785	4.35973	0
2024-11-12 17:50:00	4.35931	4.358858	4.35931	0
2024-11-12 17:55:00	4.3586	4.358858	4.3586	0
2024-11-12 18:00:00	4.35893	4.35889	4.35893	0
2024-11-12 18:05:00	4.3596	4.358989	4.3596	0
2024-11-12 18:10:00	4.35887	4.359015	4.35887	0
2024-11-12 18:15:00	4.35884	4.359004	4.35884	0
2024-11-12 18:20:00	4.35883	4.359027	4.35883	0
2024-11-12 18:25:00	4.35882	4.359014	4.35882	0
2024-11-12 18:30:00	4.35881	4.359034	4.35881	0
2024-11-12 18:35:00	4.35915	4.358976	4.35915	0
2024-11-12 18:40:00	4.35949	4.358994	4.35949	0
2024-11-12 18:45:00	4.3588	4.359014	4.3588	0
2024-11-12 18:50:00	4.35915	4.359036	4.35915	0
2024-11-12 18:55:00	4.35916	4.358992	4.35916	0
2024-11-12 19:00:00	4.35918	4.359023	4.35918	0
2024-11-12 19:05:00	4.35955	4.359094	4.35955	0
2024-11-12 19:10:00	4.35956	4.359167	4.35956	0
2024-11-12 19:15:00	4.35966	4.359251	4.35966	0
2024-11-12 19:20:00	4.35889	4.359259	4.35889	0
2024-11-12 19:25:00	4.35889	4.359233	4.35889	0
2024-11-12 19:30:00	4.35889	4.359173	4.35889	0
2024-11-12 19:35:00	4.35888	4.359181	4.35888	0
2024-11-12 19:40:00	4.35888	4.359154	4.35888	0
2024-11-12 19:45:00	4.35957	4.359195	4.35957	0
2024-11-12 19:50:00	4.35887	4.359164	4.35887	0
2024-11-12 19:55:00	4.35887	4.359096	4.35887	0
2024-11-12 20:00:00	4.35886	4.359026	4.35886	0
2024-11-12 20:05:00	4.35886	4.358946	4.35886	0
2024-11-12 20:10:00	4.35921	4.358978	4.35921	0
2024-11-12 20:15:00	4.35921	4.35901	4.35921	0
2024-11-12 20:20:00	4.35955	4.359076	4.35955	0
2024-11-12 20:25:00	4.35921	4.359109	4.35921	0
2024-11-12 20:30:00	4.35921	4.359142	4.35921	0
2024-11-12 20:35:00	4.35956	4.359141	4.35956	0
2024-11-12 20:40:00	4.35886	4.35914	4.35886	0
2024-11-12 20:45:00	4.35964	4.359217	4.35964	0
2024-11-12 20:50:00	4.35991	4.359322	4.35991	0
2024-11-12 20:55:00	4.35957	4.359393	4.35957	0
2024-11-12 21:00:00	4.35922	4.359394	4.35922	0
2024-11-12 21:05:00	4.35922	4.359395	4.35922	0
2024-11-12 21:10:00	4.35956	4.359396	4.35956	0
2024-11-12 21:15:00	4.35956	4.359431	4.35956	0
2024-11-12 21:20:00	4.35957	4.359467	4.35957	0
2024-11-12 21:25:00	4.35923	4.359434	4.35923	0
2024-11-12 21:30:00	4.35924	4.359472	4.35924	0
2024-11-12 21:35:00	4.35995	4.359503	4.35995	0
2024-11-12 21:40:00	4.35927	4.359439	4.35927	0
2024-11-12 21:45:00	4.35962	4.359444	4.35962	0
2024-11-12 21:50:00	4.35961	4.359483	4.35961	0
2024-11-12 21:55:00	4.35925	4.359486	4.35925	0
2024-11-12 22:00:00	4.35922	4.359452	4.35922	0
2024-11-12 22:05:00	4.35885	4.359381	4.35885	0
2024-11-12 22:10:00	4.35952	4.359376	4.35952	0
2024-11-12 22:15:00	4.35951	4.359404	4.35951	0
2024-11-12 22:20:00	4.35916	4.359396	4.35916	0
2024-11-12 22:25:00	4.35951	4.359352	4.35951	0
2024-11-12 22:30:00	4.35951	4.359376	4.35951	0
2024-11-12 22:35:00	4.35953	4.359367	4.35953	0
2024-11-12 22:40:00	4.35955	4.359361	4.35955	0
2024-11-12 22:45:00	4.35922	4.359358	4.35922	0
2024-11-12 22:50:00	4.35993	4.359429	4.35993	0
2024-11-12 22:55:00	4.35925	4.359469	4.35925	0
2024-11-12 23:00:00	4.35962	4.359479	4.35962	0
2024-11-12 23:05:00	4.35929	4.359457	4.35929	0
2024-11-12 23:10:00	4.3593	4.359471	4.3593	0
2024-11-12 23:15:00	4.35965	4.359485	4.35965	0
2024-11-12 23:20:00	4.35964	4.359498	4.35964	0
2024-11-12 23:25:00	4.35997	4.359542	4.35997	0
2024-11-12 23:30:00	4.35996	4.359583	4.35996	0
2024-11-12 23:35:00	4.35995	4.359656	4.35995	0
2024-11-12 23:40:00	4.35993	4.359656	4.35993	0
2024-11-12 23:45:00	4.35992	4.359723	4.35992	0
2024-11-12 23:50:00	4.35991	4.359752	4.35991	0
2024-11-12 23:55:00	4.3599	4.359813	4.3599	0
2024-11-13 00:00:00	4.3599	4.359873	4.3599	0
2024-11-13 00:05:00	4.3599	4.359898	4.3599	0
2024-11-13 00:10:00	4.35954	4.359888	4.35954	0
2024-11-13 00:15:00	4.36023	4.359914	4.36023	0
2024-11-13 00:20:00	4.35918	4.359836	4.35918	0
2024-11-13 00:25:00	4.35988	4.359829	4.35988	0
2024-11-13 00:30:00	4.35988	4.359824	4.35988	0
2024-11-13 00:35:00	4.35989	4.359821	4.35989	0
2024-11-13 00:40:00	4.35991	4.359821	4.35991	0
2024-11-13 00:45:00	4.35958	4.359789	4.35958	0
2024-11-13 00:50:00	4.35925	4.359724	4.35925	0
2024-11-13 00:55:00	4.35962	4.359696	4.35962	0
2024-11-13 01:00:00	4.35929	4.359671	4.35929	0
2024-11-13 01:05:00	4.35896	4.359544	4.35896	0
2024-11-13 01:10:00	4.35966	4.359592	4.35966	0
2024-11-13 01:15:00	4.36	4.359604	4.36	0
2024-11-13 01:20:00	4.35964	4.35958	4.35964	0
2024-11-13 01:25:00	4.35962	4.359553	4.35962	0
2024-11-13 01:30:00	4.35925	4.359487	4.35925	0
2024-11-13 01:35:00	4.3596	4.359489	4.3596	0
2024-11-13 01:40:00	4.35955	4.359519	4.35955	0
2024-11-13 01:45:00	4.35988	4.359545	4.35988	0
2024-11-13 01:50:00	4.35987	4.359603	4.35987	0
2024-11-13 01:55:00	4.3595	4.359657	4.3595	0
2024-11-13 02:00:00	4.35985	4.359676	4.35985	0
2024-11-13 02:05:00	4.35984	4.35966	4.35984	0
2024-11-13 02:10:00	4.35983	4.359679	4.35983	0
2024-11-13 02:15:00	4.35949	4.359666	4.35949	0
2024-11-13 02:20:00	4.3595	4.359691	4.3595	0
2024-11-13 02:25:00	4.35952	4.359683	4.35952	0
2024-11-13 02:30:00	4.35955	4.359683	4.35955	0
2024-11-13 02:35:00	4.35992	4.359687	4.35992	0
2024-11-13 02:40:00	4.35995	4.359695	4.35995	0
2024-11-13 02:45:00	4.35997	4.359742	4.35997	0
2024-11-13 02:50:00	4.35999	4.359756	4.35999	0
2024-11-13 02:55:00	4.35965	4.359737	4.35965	0
2024-11-13 03:00:00	4.36	4.359754	4.36	0
2024-11-13 03:05:00	4.36	4.359805	4.36	0
2024-11-13 03:10:00	4.35967	4.359822	4.35967	0
2024-11-13 03:15:00	4.35927	4.359797	4.35927	0
2024-11-13 03:20:00	4.35924	4.359766	4.35924	0
2024-11-13 03:25:00	4.35956	4.35973	4.35956	0
2024-11-13 03:30:00	4.35954	4.359689	4.35954	0
2024-11-13 03:35:00	4.35953	4.359645	4.35953	0
2024-11-13 03:40:00	4.35953	4.359599	4.35953	0
2024-11-13 03:45:00	4.35953	4.359587	4.35953	0
2024-11-13 03:50:00	4.35955	4.359542	4.35955	0
2024-11-13 03:55:00	4.35957	4.359499	4.35957	0
2024-11-13 04:00:00	4.35924	4.359456	4.35924	0
2024-11-13 04:05:00	4.35961	4.35949	4.35961	0
2024-11-13 04:10:00	4.35929	4.359495	4.35929	0
2024-11-13 04:15:00	4.35966	4.359505	4.35966	0
2024-11-13 04:20:00	4.36003	4.359554	4.36003	0
2024-11-13 04:25:00	4.3597	4.359571	4.3597	0
2024-11-13 04:30:00	4.3598	4.359598	4.3598	0
2024-11-13 04:35:00	4.36008	4.359653	4.36008	0
2024-11-13 04:40:00	4.3601	4.359708	4.3601	0
2024-11-13 04:45:00	4.35978	4.359729	4.35978	0
2024-11-13 04:50:00	4.35945	4.35975	4.35945	0
2024-11-13 04:55:00	4.36015	4.359804	4.36015	0
2024-11-13 05:00:00	4.35981	4.359856	4.35981	0
2024-11-13 05:05:00	4.36014	4.359904	4.36014	0
2024-11-13 05:10:00	4.35943	4.359844	4.35943	0
2024-11-13 05:15:00	4.35905	4.359779	4.35905	0
2024-11-13 05:20:00	4.36007	4.359806	4.36007	0
2024-11-13 05:25:00	4.3597	4.359768	4.3597	0
2024-11-13 05:30:00	4.35935	4.359693	4.35935	0
2024-11-13 05:35:00	4.35934	4.359649	4.35934	0
2024-11-13 05:40:00	4.35969	4.359673	4.35969	0
2024-11-13 05:45:00	4.35977	4.359635	4.35977	0
2024-11-13 05:50:00	4.35936	4.35959	4.35936	0
2024-11-13 05:55:00	4.35902	4.359478	4.35902	0
2024-11-13 06:00:00	4.36006	4.359541	4.36006	0
2024-11-13 06:05:00	4.35937	4.359573	4.35937	0
2024-11-13 06:10:00	4.35937	4.359503	4.35937	0
2024-11-13 06:15:00	4.35972	4.359505	4.35972	0
2024-11-13 06:20:00	4.35938	4.359508	4.35938	0
2024-11-13 06:25:00	4.35972	4.359546	4.35972	0
2024-11-13 06:30:00	4.36005	4.359582	4.36005	0
2024-11-13 06:35:00	4.35969	4.359574	4.35969	0
2024-11-13 06:40:00	4.35968	4.359606	4.35968	0
2024-11-13 06:45:00	4.35931	4.359635	4.35931	0
2024-11-13 06:50:00	4.36102	4.359731	4.36102	0
2024-11-13 06:55:00	4.35964	4.359758	4.35964	0
2024-11-13 07:00:00	4.36134	4.359955	4.36134	0
2024-11-13 07:05:00	4.36239	4.360222	4.36239	0
2024-11-13 07:10:00	4.3624	4.360524	4.3624	0
2024-11-13 07:15:00	4.36138	4.36069	4.36138	0
2024-11-13 07:20:00	4.35861	4.360546	4.35861	0
2024-11-13 07:25:00	4.35861	4.360438	4.35861	0
2024-11-13 07:30:00	4.35686	4.360156	4.35686	0
2024-11-13 07:35:00	4.35615	4.35984	4.35615	0
2024-11-13 07:40:00	4.35547	4.359285	4.35547	0
2024-11-13 07:45:00	4.35716	4.359037	4.35716	0
2024-11-13 07:50:00	4.35749	4.358652	4.35749	0
2024-11-13 07:55:00	4.35544	4.357957	4.35544	0
2024-11-13 08:00:00	4.35957	4.357674	4.35957	0
2024-11-13 08:05:00	4.35992	4.357528	4.35992	0
2024-11-13 08:10:00	4.36063	4.35773	4.36063	0
2024-11-13 08:15:00	4.35994	4.357863	4.35994	0
2024-11-13 08:20:00	4.36134	4.358311	4.36134	0
2024-11-13 08:25:00	4.35785	4.358481	4.35785	0
2024-11-13 08:30:00	4.35715	4.358649	4.35715	0
2024-11-13 08:35:00	4.35544	4.358477	4.35544	0
2024-11-13 08:40:00	4.35713	4.358441	4.35713	0
2024-11-13 08:45:00	4.35746	4.358643	4.35746	0
2024-11-13 08:50:00	4.35744	4.35843	4.35744	0
2024-11-13 08:55:00	4.35778	4.358216	4.35778	0
2024-11-13 09:00:00	4.35847	4.358	4.35847	0
2024-11-13 09:05:00	4.35645	4.357651	4.35645	0
2024-11-13 09:10:00	4.35778	4.357295	4.35778	0
2024-11-13 09:15:00	4.35778	4.357288	4.35778	0
2024-11-13 09:20:00	4.35848	4.357421	4.35848	0
2024-11-13 09:25:00	4.35848	4.357725	4.35848	0
2024-11-13 09:30:00	4.35847	4.357859	4.35847	0
2024-11-13 09:35:00	4.35847	4.35796	4.35847	0
2024-11-13 09:40:00	4.35847	4.358063	4.35847	0
2024-11-13 09:45:00	4.35847	4.358132	4.35847	0
2024-11-13 09:50:00	4.35846	4.358131	4.35846	0
2024-11-13 09:55:00	4.35846	4.358332	4.35846	0
2024-11-13 10:00:00	4.35847	4.358401	4.35847	0
2024-11-13 10:05:00	4.35848	4.358471	4.35848	0
2024-11-13 10:10:00	4.35849	4.358472	4.35849	0
2024-11-13 10:15:00	4.35884	4.358508	4.35884	0
2024-11-13 10:20:00	4.3585	4.358511	4.3585	0
2024-11-13 10:25:00	4.35852	4.358516	4.35852	0
2024-11-13 10:30:00	4.35855	4.358524	4.35855	0
2024-11-13 10:35:00	4.35857	4.358534	4.35857	0
2024-11-13 10:40:00	4.35859	4.358547	4.35859	0
2024-11-13 10:45:00	4.35894	4.358595	4.35894	0
2024-11-13 10:50:00	4.35894	4.358642	4.35894	0
2024-11-13 10:55:00	4.35928	4.358722	4.35928	0
2024-11-13 11:00:00	4.35928	4.358801	4.35928	0
2024-11-13 11:05:00	4.35928	4.358845	4.35928	0
2024-11-13 11:10:00	4.35859	4.358854	4.35859	0
2024-11-13 11:15:00	4.35858	4.35886	4.35858	0
2024-11-13 11:20:00	4.35891	4.358896	4.35891	0
2024-11-13 11:25:00	4.35889	4.358928	4.35889	0
2024-11-13 11:30:00	4.35923	4.358992	4.35923	0
2024-11-13 11:35:00	4.35852	4.35895	4.35852	0
2024-11-13 11:40:00	4.35959	4.359015	4.35959	0
2024-11-13 11:45:00	4.35884	4.358971	4.35884	0
2024-11-13 11:50:00	4.35883	4.358926	4.35883	0
2024-11-13 11:55:00	4.35882	4.35888	4.35882	0
2024-11-13 12:00:00	4.35882	4.358903	4.35882	0
2024-11-13 12:05:00	4.35917	4.358962	4.35917	0
2024-11-13 12:10:00	4.35917	4.358988	4.35917	0
2024-11-13 12:15:00	4.35884	4.358983	4.35884	0
2024-11-13 12:20:00	4.35921	4.358981	4.35921	0
2024-11-13 12:25:00	4.35958	4.359087	4.35958	0
2024-11-13 12:30:00	4.35892	4.35902	4.35892	0
2024-11-13 12:35:00	4.35929	4.359065	4.35929	0
2024-11-13 12:40:00	4.3593	4.359112	4.3593	0
2024-11-13 12:45:00	4.35895	4.359125	4.35895	0
2024-11-13 12:50:00	4.3593	4.359173	4.3593	0
2024-11-13 12:55:00	4.35895	4.359151	4.35895	0
2024-11-13 13:00:00	4.35929	4.359163	4.35929	0
2024-11-13 13:05:00	4.35964	4.359243	4.35964	0
2024-11-13 13:10:00	4.35962	4.359284	4.35962	0
2024-11-13 13:15:00	4.35966	4.359292	4.35966	0
2024-11-13 13:20:00	4.35926	4.359326	4.35926	0
2024-11-13 13:25:00	4.35959	4.359356	4.35959	0
2024-11-13 13:30:00	4.35923	4.359349	4.35923	0
2024-11-13 13:35:00	4.35886	4.35934	4.35886	0
2024-11-13 13:40:00	4.35919	4.359329	4.35919	0
2024-11-13 13:45:00	4.35848	4.359282	4.35848	0
2024-11-13 13:50:00	4.35986	4.359339	4.35986	0
2024-11-13 13:55:00	4.35985	4.35936	4.35985	0
2024-11-13 14:00:00	4.35985	4.359383	4.35985	0
2024-11-13 14:05:00	4.35986	4.359403	4.35986	0
2024-11-13 14:10:00	4.35951	4.359428	4.35951	0
2024-11-13 14:15:00	4.35848	4.359317	4.35848	0
2024-11-13 14:20:00	4.35709	4.359103	4.35709	0
2024-11-13 14:25:00	4.35675	4.358892	4.35675	0
2024-11-13 14:30:00	4.3564	4.358613	4.3564	0
2024-11-13 14:35:00	4.35709	4.358474	4.35709	0
2024-11-13 14:40:00	4.3571	4.358198	4.3571	0
2024-11-13 14:45:00	4.35781	4.357994	4.35781	0
2024-11-13 14:50:00	4.35782	4.357791	4.35782	0
2024-11-13 14:55:00	4.35852	4.357657	4.35852	0
2024-11-13 15:00:00	4.35853	4.357559	4.35853	0
2024-11-13 15:05:00	4.35854	4.357565	4.35854	0
2024-11-13 15:10:00	4.35854	4.35771	4.35854	0
2024-11-13 15:15:00	4.35855	4.35789	4.35855	0
2024-11-13 15:20:00	4.35855	4.358105	4.35855	0
2024-11-13 15:25:00	4.35856	4.358252	4.35856	0
2024-11-13 15:30:00	4.35891	4.358433	4.35891	0
2024-11-13 15:35:00	4.35856	4.358508	4.35856	0
2024-11-13 15:40:00	4.35855	4.358581	4.35855	0
2024-11-13 15:45:00	4.35854	4.358583	4.35854	0
2024-11-13 15:50:00	4.35852	4.358582	4.35852	0
2024-11-13 15:55:00	4.35885	4.358613	4.35885	0
2024-11-13 16:00:00	4.35849	4.358608	4.35849	0
2024-11-13 16:05:00	4.35847	4.3586	4.35847	0
2024-11-13 16:10:00	4.35846	4.358591	4.35846	0
2024-11-13 16:15:00	4.35845	4.35858	4.35845	0
2024-11-13 16:20:00	4.35914	4.358603	4.35914	0
2024-11-13 16:25:00	4.3588	4.358627	4.3588	0
2024-11-13 16:30:00	4.35915	4.358687	4.35915	0
2024-11-13 16:35:00	4.35882	4.358715	4.35882	0
2024-11-13 16:40:00	4.35917	4.35878	4.35917	0
2024-11-13 16:45:00	4.35883	4.358778	4.35883	0
2024-11-13 16:50:00	4.35883	4.358812	4.35883	0
2024-11-13 16:55:00	4.35917	4.358882	4.35917	0
2024-11-13 17:00:00	4.35882	4.358918	4.35882	0
2024-11-13 17:05:00	4.35916	4.358989	4.35916	0
2024-11-13 17:10:00	4.3588	4.358955	4.3588	0
2024-11-13 17:15:00	4.35915	4.35899	4.35915	0
2024-11-13 17:20:00	4.3588	4.358955	4.3588	0
2024-11-13 17:25:00	4.35915	4.358988	4.35915	0
2024-11-13 17:30:00	4.35916	4.358987	4.35916	0
2024-11-13 17:35:00	4.35882	4.358986	4.35882	0
2024-11-13 17:40:00	4.35918	4.359021	4.35918	0
2024-11-13 17:45:00	4.35921	4.359025	4.35921	0
2024-11-13 17:50:00	4.35925	4.359068	4.35925	0
2024-11-13 17:55:00	4.35927	4.359079	4.35927	0
2024-11-13 18:00:00	4.35929	4.359128	4.35929	0
2024-11-13 18:05:00	4.35998	4.359211	4.35998	0
2024-11-13 18:10:00	4.35968	4.359299	4.35968	0
2024-11-13 18:15:00	4.35928	4.359312	4.35928	0
2024-11-13 18:20:00	4.35962	4.359358	4.35962	0
2024-11-13 18:25:00	4.35962	4.359438	4.35962	0
2024-11-13 18:30:00	4.35997	4.359517	4.35997	0
2024-11-13 18:35:00	4.35969	4.359565	4.35969	0
2024-11-13 18:40:00	4.35928	4.359568	4.35928	0
2024-11-13 18:45:00	4.35927	4.359568	4.35927	0
2024-11-13 18:50:00	4.35961	4.3596	4.35961	0
2024-11-13 18:55:00	4.3596	4.359562	4.3596	0
2024-11-13 19:00:00	4.35958	4.359552	4.35958	0
2024-11-13 19:05:00	4.35955	4.359579	4.35955	0
2024-11-13 19:10:00	4.35953	4.35957	4.35953	0
2024-11-13 19:15:00	4.35986	4.359594	4.35986	0
2024-11-13 19:20:00	4.3595	4.359547	4.3595	0
2024-11-13 19:25:00	4.3595	4.359528	4.3595	0
2024-11-13 19:30:00	4.35949	4.359549	4.35949	0
2024-11-13 19:35:00	4.35915	4.359537	4.35915	0
2024-11-13 19:40:00	4.35914	4.35949	4.35914	0
2024-11-13 19:45:00	4.35957	4.359487	4.35957	0
2024-11-13 19:50:00	4.3595	4.359479	4.3595	0
2024-11-13 19:55:00	4.35951	4.359475	4.35951	0
2024-11-13 20:00:00	4.35951	4.359473	4.35951	0
2024-11-13 20:05:00	4.35917	4.359404	4.35917	0
2024-11-13 20:10:00	4.35986	4.35944	4.35986	0
2024-11-13 20:15:00	4.3595	4.35944	4.3595	0
2024-11-13 20:20:00	4.3595	4.359441	4.3595	0
2024-11-13 20:25:00	4.35916	4.359442	4.35916	0
2024-11-13 20:30:00	4.35987	4.359515	4.35987	0
2024-11-13 20:35:00	4.35954	4.359512	4.35954	0
2024-11-13 20:40:00	4.35955	4.359517	4.35955	0
2024-11-13 20:45:00	4.35956	4.359522	4.35956	0
2024-11-13 20:50:00	4.35958	4.359529	4.35958	0
2024-11-13 20:55:00	4.35959	4.359571	4.35959	0
2024-11-13 21:00:00	4.35959	4.359544	4.35959	0
2024-11-13 21:05:00	4.35994	4.359588	4.35994	0
2024-11-13 21:10:00	4.35924	4.359562	4.35924	0
2024-11-13 21:15:00	4.35923	4.359569	4.35923	0
2024-11-13 21:20:00	4.35922	4.359504	4.35922	0
2024-11-13 21:25:00	4.35954	4.359504	4.35954	0
2024-11-13 21:30:00	4.35917	4.359466	4.35917	0
2024-11-13 21:35:00	4.35951	4.359461	4.35951	0
2024-11-13 21:40:00	4.35986	4.359489	4.35986	0
2024-11-13 21:45:00	4.35916	4.359446	4.35916	0
2024-11-13 21:50:00	4.35916	4.359403	4.35916	0
2024-11-13 21:55:00	4.35953	4.359362	4.35953	0
2024-11-13 22:00:00	4.35954	4.359392	4.35954	0
2024-11-13 22:05:00	4.36095	4.359564	4.36095	0
2024-11-13 22:10:00	4.36062	4.359704	4.36062	0
2024-11-13 22:15:00	4.35993	4.359743	4.35993	0
2024-11-13 22:20:00	4.35994	4.35982	4.35994	0
2024-11-13 22:25:00	4.35994	4.359863	4.35994	0
2024-11-13 22:30:00	4.35995	4.359872	4.35995	0
2024-11-13 22:35:00	4.35995	4.359951	4.35995	0
2024-11-13 22:40:00	4.35927	4.359962	4.35927	0
2024-11-13 22:45:00	4.35998	4.360007	4.35998	0
2024-11-13 22:50:00	4.35963	4.360016	4.35963	0
2024-11-13 22:55:00	4.35963	4.359884	4.35963	0
2024-11-13 23:00:00	4.35929	4.359751	4.35929	0
2024-11-13 23:05:00	4.35964	4.359722	4.35964	0
2024-11-13 23:10:00	4.35967	4.359695	4.35967	0
2024-11-13 23:15:00	4.35926	4.359627	4.35926	0
2024-11-13 23:20:00	4.35958	4.35959	4.35958	0
2024-11-13 23:25:00	4.35955	4.35955	4.35955	0
2024-11-13 23:30:00	4.35986	4.359609	4.35986	0
2024-11-13 23:35:00	4.35983	4.359594	4.35983	0
2024-11-13 23:40:00	4.35947	4.359578	4.35947	0
2024-11-13 23:45:00	4.35911	4.359526	4.35911	0
2024-11-13 23:50:00	4.35911	4.359508	4.35911	0
2024-11-13 23:55:00	4.3591	4.359454	4.3591	0
2024-11-14 00:00:00	4.3591	4.359397	4.3591	0
2024-11-14 00:05:00	4.3591	4.359381	4.3591	0
2024-11-14 00:10:00	4.35944	4.359367	4.35944	0
2024-11-14 00:15:00	4.3591	4.359322	4.3591	0
2024-11-14 00:20:00	4.35946	4.359282	4.35946	0
2024-11-14 00:25:00	4.35982	4.359281	4.35982	0
2024-11-14 00:30:00	4.35914	4.359248	4.35914	0
2024-11-14 00:35:00	4.35915	4.359252	4.35915	0
2024-11-14 00:40:00	4.35951	4.359292	4.35951	0
2024-11-14 00:45:00	4.35953	4.359335	4.35953	0
2024-11-14 00:50:00	4.35988	4.359413	4.35988	0
2024-11-14 00:55:00	4.35954	4.359457	4.35954	0
2024-11-14 01:00:00	4.35955	4.359468	4.35955	0
2024-11-14 01:05:00	4.35957	4.359515	4.35957	0
2024-11-14 01:10:00	4.35995	4.359564	4.35995	0
2024-11-14 01:15:00	4.35963	4.359545	4.35963	0
2024-11-14 01:20:00	4.36	4.359631	4.36	0
2024-11-14 01:25:00	4.35931	4.359647	4.35931	0
2024-11-14 01:30:00	4.35966	4.359662	4.35966	0
2024-11-14 01:35:00	4.35974	4.359683	4.35974	0
2024-11-14 01:40:00	4.35932	4.359627	4.35932	0
2024-11-14 01:45:00	4.35933	4.359606	4.35933	0
2024-11-14 01:50:00	4.35967	4.359618	4.35967	0
2024-11-14 01:55:00	4.35966	4.359627	4.35966	0
2024-11-14 02:00:00	4.35999	4.359631	4.35999	0
2024-11-14 02:05:00	4.35927	4.359595	4.35927	0
2024-11-14 02:10:00	4.35995	4.35959	4.35995	0
2024-11-14 02:15:00	4.35993	4.359652	4.35993	0
2024-11-14 02:20:00	4.35991	4.359677	4.35991	0
2024-11-14 02:25:00	4.3599	4.359693	4.3599	0
2024-11-14 02:30:00	4.3599	4.359751	4.3599	0
2024-11-14 02:35:00	4.35991	4.359809	4.35991	0
2024-11-14 02:40:00	4.35992	4.359834	4.35992	0
2024-11-14 02:45:00	4.35993	4.359861	4.35993	0
2024-11-14 02:50:00	4.35993	4.359855	4.35993	0
2024-11-14 02:55:00	4.35959	4.359887	4.35959	0
2024-11-14 03:00:00	4.35993	4.359885	4.35993	0
2024-11-14 03:05:00	4.35958	4.35985	4.35958	0
2024-11-14 03:10:00	4.35958	4.359817	4.35958	0
2024-11-14 03:15:00	4.35961	4.359788	4.35961	0
2024-11-14 03:20:00	4.35956	4.359754	4.35956	0
2024-11-14 03:25:00	4.35989	4.359752	4.35989	0
2024-11-14 03:30:00	4.35919	4.359679	4.35919	0
2024-11-14 03:35:00	4.35987	4.359673	4.35987	0
2024-11-14 03:40:00	4.35917	4.359597	4.35917	0
2024-11-14 03:45:00	4.35986	4.359624	4.35986	0
2024-11-14 03:50:00	4.35987	4.359618	4.35987	0
2024-11-14 03:55:00	4.35917	4.359577	4.35917	0
2024-11-14 04:00:00	4.35951	4.35957	4.35951	0
2024-11-14 04:05:00	4.35916	4.359525	4.35916	0
2024-11-14 04:10:00	4.35916	4.359485	4.35916	0
2024-11-14 04:15:00	4.35951	4.359447	4.35951	0
2024-11-14 04:20:00	4.35917	4.359445	4.35917	0
2024-11-14 04:25:00	4.35953	4.359411	4.35953	0
2024-11-14 04:30:00	4.35953	4.359447	4.35953	0
2024-11-14 04:35:00	4.35918	4.359379	4.35918	0
2024-11-14 04:40:00	4.35953	4.359345	4.35953	0
2024-11-14 04:45:00	4.35951	4.359379	4.35951	0
2024-11-14 04:50:00	4.35915	4.359343	4.35915	0
2024-11-14 04:55:00	4.35948	4.359375	4.35948	0
2024-11-14 05:00:00	4.35947	4.359406	4.35947	0
2024-11-14 05:05:00	4.35912	4.359367	4.35912	0
2024-11-14 05:10:00	4.35912	4.359362	4.35912	0
2024-11-14 05:15:00	4.35949	4.359358	4.35949	0
2024-11-14 05:20:00	4.35952	4.359357	4.35952	0
2024-11-14 05:25:00	4.3599	4.359429	4.3599	0
2024-11-14 05:30:00	4.35959	4.359435	4.35959	0
2024-11-14 05:35:00	4.35963	4.359447	4.35963	0
2024-11-14 05:40:00	4.35975	4.359507	4.35975	0
2024-11-14 05:45:00	4.35965	4.359524	4.35965	0
2024-11-14 05:50:00	4.35968	4.359545	4.35968	0
2024-11-14 05:55:00	4.35997	4.35963	4.35997	0
2024-11-14 06:00:00	4.3596	4.359678	4.3596	0
2024-11-14 06:05:00	4.35923	4.359652	4.35923	0
2024-11-14 06:10:00	4.35956	4.359656	4.35956	0
2024-11-14 06:15:00	4.3599	4.359656	4.3599	0
2024-11-14 06:20:00	4.35989	4.359686	4.35989	0
2024-11-14 06:25:00	4.35953	4.359676	4.35953	0
2024-11-14 06:30:00	4.35986	4.359687	4.35986	0
2024-11-14 06:35:00	4.35949	4.359671	4.35949	0
2024-11-14 06:40:00	4.36086	4.359789	4.36086	0
2024-11-14 06:45:00	4.36432	4.360224	4.36432	0
2024-11-14 06:50:00	4.36431	4.360695	4.36431	0
2024-11-14 06:55:00	4.3657	4.361342	4.3657	0
2024-11-14 07:00:00	4.36154	4.36154	4.36154	0
2024-11-14 07:05:00	4.36434	4.361984	4.36434	0
2024-11-14 07:10:00	4.36401	4.362396	4.36401	0
2024-11-14 07:15:00	4.36263	4.362706	4.36263	0
2024-11-14 07:20:00	4.36195	4.362915	4.36195	0
2024-11-14 07:25:00	4.36126	4.363092	4.36126	0
2024-11-14 07:30:00	4.36128	4.363134	4.36128	0
2024-11-14 07:35:00	4.3606	4.362762	4.3606	0
2024-11-14 07:40:00	4.35972	4.362303	4.35972	0
2024-11-14 07:45:00	4.35927	4.36166	4.35927	0
2024-11-14 07:50:00	4.35651	4.361157	4.35651	0
2024-11-14 07:55:00	4.35582	4.360305	4.35582	0
2024-11-14 08:00:00	4.35552	4.359456	4.35552	0
2024-11-14 08:05:00	4.35581	4.358774	4.35581	0
2024-11-14 08:10:00	4.3565	4.358229	4.3565	0
2024-11-14 08:15:00	4.35684	4.357787	4.35684	0
2024-11-14 08:20:00	4.35716	4.357375	4.35716	0
2024-11-14 08:25:00	4.35783	4.357098	4.35783	0
2024-11-14 08:30:00	4.35781	4.356907	4.35781	0
2024-11-14 08:35:00	4.3578	4.35676	4.3578	0
2024-11-14 08:40:00	4.35778	4.356887	4.35778	0
2024-11-14 08:45:00	4.35707	4.357012	4.35707	0
2024-11-14 08:50:00	4.35537	4.356997	4.35537	0
2024-11-14 08:55:00	4.35775	4.357191	4.35775	0
2024-11-14 09:00:00	4.35809	4.35735	4.35809	0
2024-11-14 09:05:00	4.35808	4.357474	4.35808	0
2024-11-14 09:10:00	4.35843	4.357601	4.35843	0
2024-11-14 09:15:00	4.35844	4.357662	4.35844	0
2024-11-14 09:20:00	4.35811	4.357692	4.35811	0
2024-11-14 09:25:00	4.35848	4.35776	4.35848	0
2024-11-14 09:30:00	4.3585	4.357832	4.3585	0
2024-11-14 09:35:00	4.35852	4.357977	4.35852	0
2024-11-14 09:40:00	4.35854	4.358294	4.35854	0
2024-11-14 09:45:00	4.35856	4.358375	4.35856	0
2024-11-14 09:50:00	4.35857	4.358423	4.35857	0
2024-11-14 09:55:00	4.35859	4.358474	4.35859	0
2024-11-14 10:00:00	4.3586	4.358491	4.3586	0
2024-11-14 10:05:00	4.35862	4.358509	4.35862	0
2024-11-14 10:10:00	4.35898	4.358596	4.35898	0
2024-11-14 10:15:00	4.35864	4.358612	4.35864	0
2024-11-14 10:20:00	4.35795	4.358557	4.35795	0
2024-11-14 10:25:00	4.35863	4.358568	4.35863	0
2024-11-14 10:30:00	4.35861	4.358575	4.35861	0
2024-11-14 10:35:00	4.3586	4.358579	4.3586	0
2024-11-14 10:40:00	4.35859	4.358581	4.35859	0
2024-11-14 10:45:00	4.35857	4.358579	4.35857	0
2024-11-14 10:50:00	4.35857	4.358576	4.35857	0
2024-11-14 10:55:00	4.35858	4.358572	4.35858	0
2024-11-14 11:00:00	4.35859	4.358533	4.35859	0
2024-11-14 11:05:00	4.3586	4.358529	4.3586	0
2024-11-14 11:10:00	4.35896	4.35863	4.35896	0
2024-11-14 11:15:00	4.35861	4.358628	4.35861	0
2024-11-14 11:20:00	4.35861	4.358628	4.35861	0
2024-11-14 11:25:00	4.3586	4.358628	4.3586	0
2024-11-14 11:30:00	4.3586	4.358629	4.3586	0
2024-11-14 11:35:00	4.35858	4.35863	4.35858	0
2024-11-14 11:40:00	4.35857	4.35863	4.35857	0
2024-11-14 11:45:00	4.35853	4.358625	4.35853	0
2024-11-14 11:50:00	4.35885	4.358651	4.35885	0
2024-11-14 11:55:00	4.35884	4.358675	4.35884	0
2024-11-14 12:00:00	4.35848	4.358627	4.35848	0
2024-11-14 12:05:00	4.35849	4.358615	4.35849	0
2024-11-14 12:10:00	4.3585	4.358604	4.3585	0
2024-11-14 12:15:00	4.35851	4.358595	4.35851	0
2024-11-14 12:20:00	4.35886	4.358621	4.35886	0
2024-11-14 12:25:00	4.35886	4.358649	4.35886	0
2024-11-14 12:30:00	4.35849	4.358641	4.35849	0
2024-11-14 12:35:00	4.35953	4.358741	4.35953	0
2024-11-14 12:40:00	4.35879	4.358735	4.35879	0
2024-11-14 12:45:00	4.35841	4.358692	4.35841	0
2024-11-14 12:50:00	4.35839	4.358683	4.35839	0
2024-11-14 12:55:00	4.35873	4.358707	4.35873	0
2024-11-14 13:00:00	4.35844	4.358701	4.35844	0
2024-11-14 13:05:00	4.35838	4.358688	4.35838	0
2024-11-14 13:10:00	4.35838	4.35864	4.35838	0
2024-11-14 13:15:00	4.3584	4.358594	4.3584	0
2024-11-14 13:20:00	4.35842	4.358587	4.35842	0
2024-11-14 13:25:00	4.35844	4.358478	4.35844	0
2024-11-14 13:30:00	4.35846	4.358445	4.35846	0
2024-11-14 13:35:00	4.35847	4.358451	4.35847	0
2024-11-14 13:40:00	4.35848	4.35846	4.35848	0
2024-11-14 13:45:00	4.35849	4.358436	4.35849	0
2024-11-14 13:50:00	4.35849	4.358441	4.35849	0
2024-11-14 13:55:00	4.3585	4.358453	4.3585	0
2024-11-14 14:00:00	4.35962	4.358577	4.35962	0
2024-11-14 14:05:00	4.35851	4.358588	4.35851	0
2024-11-14 14:10:00	4.35921	4.358667	4.35921	0
2024-11-14 14:15:00	4.35852	4.358675	4.35852	0
2024-11-14 14:20:00	4.36025	4.358854	4.36025	0
2024-11-14 14:25:00	4.35885	4.358892	4.35885	0
2024-11-14 14:30:00	4.35849	4.358893	4.35849	0
2024-11-14 14:35:00	4.35743	4.358787	4.35743	0
2024-11-14 14:40:00	4.35844	4.358782	4.35844	0
2024-11-14 14:45:00	4.35842	4.358774	4.35842	0
2024-11-14 14:50:00	4.35877	4.358689	4.35877	0
2024-11-14 14:55:00	4.35841	4.358679	4.35841	0
2024-11-14 15:00:00	4.35841	4.358599	4.35841	0
2024-11-14 15:05:00	4.35841	4.358588	4.35841	0
2024-11-14 15:10:00	4.35876	4.358439	4.35876	0
2024-11-14 15:15:00	4.35842	4.358396	4.35842	0
2024-11-14 15:20:00	4.35878	4.358425	4.35878	0
2024-11-14 15:25:00	4.35845	4.358527	4.35845	0
2024-11-14 15:30:00	4.35847	4.35853	4.35847	0
2024-11-14 15:35:00	4.35848	4.358536	4.35848	0
2024-11-14 15:40:00	4.35883	4.358542	4.35883	0
2024-11-14 15:45:00	4.35849	4.35855	4.35849	0
2024-11-14 15:50:00	4.35882	4.358591	4.35882	0
2024-11-14 15:55:00	4.35847	4.358597	4.35847	0
2024-11-14 16:00:00	4.35846	4.358567	4.35846	0
2024-11-14 16:05:00	4.3588	4.358605	4.3588	0
2024-11-14 16:10:00	4.35881	4.358608	4.35881	0
2024-11-14 16:15:00	4.35847	4.35861	4.35847	0
2024-11-14 16:20:00	4.35883	4.358646	4.35883	0
2024-11-14 16:25:00	4.3592	4.358718	4.3592	0
2024-11-14 16:30:00	4.35852	4.358687	4.35852	0
2024-11-14 16:35:00	4.35854	4.358692	4.35854	0
2024-11-14 16:40:00	4.35971	4.358781	4.35971	0
2024-11-14 16:45:00	4.35859	4.358793	4.35859	0
2024-11-14 16:50:00	4.35896	4.358843	4.35896	0
2024-11-14 16:55:00	4.35863	4.358826	4.35863	0
2024-11-14 17:00:00	4.35863	4.358808	4.35863	0
2024-11-14 17:05:00	4.35934	4.358895	4.35934	0
2024-11-14 17:10:00	4.35976	4.358988	4.35976	0
2024-11-14 17:15:00	4.35864	4.358932	4.35864	0
2024-11-14 17:20:00	4.35863	4.358943	4.35863	0
2024-11-14 17:25:00	4.3597	4.359059	4.3597	0
2024-11-14 17:30:00	4.35861	4.358949	4.35861	0
2024-11-14 17:35:00	4.35861	4.358951	4.35861	0
2024-11-14 17:40:00	4.3586	4.358915	4.3586	0
2024-11-14 17:45:00	4.35859	4.358911	4.35859	0
2024-11-14 17:50:00	4.35857	4.358905	4.35857	0
2024-11-14 17:55:00	4.35926	4.358897	4.35926	0
2024-11-14 18:00:00	4.35925	4.358846	4.35925	0
2024-11-14 18:05:00	4.3589	4.358872	4.3589	0
2024-11-14 18:10:00	4.3589	4.358899	4.3589	0
2024-11-14 18:15:00	4.35967	4.358896	4.35967	0
2024-11-14 18:20:00	4.35891	4.358926	4.35891	0
2024-11-14 18:25:00	4.35893	4.358958	4.35893	0
2024-11-14 18:30:00	4.35859	4.358957	4.35859	0
2024-11-14 18:35:00	4.3586	4.358958	4.3586	0
2024-11-14 18:40:00	4.35894	4.358995	4.35894	0
2024-11-14 18:45:00	4.35966	4.359035	4.35966	0
2024-11-14 18:50:00	4.35856	4.358966	4.35856	0
2024-11-14 18:55:00	4.35889	4.358965	4.35889	0
2024-11-14 19:00:00	4.35922	4.358997	4.35922	0
2024-11-14 19:05:00	4.35885	4.358915	4.35885	0
2024-11-14 19:10:00	4.3585	4.358874	4.3585	0
2024-11-14 19:15:00	4.35849	4.35883	4.35849	0
2024-11-14 19:20:00	4.35883	4.358854	4.35883	0
2024-11-14 19:25:00	4.35847	4.358841	4.35847	0
2024-11-14 19:30:00	4.35881	4.358828	4.35881	0
2024-11-14 19:35:00	4.35954	4.358816	4.35954	0
2024-11-14 19:40:00	4.35845	4.358805	4.35845	0
2024-11-14 19:45:00	4.3588	4.358796	4.3588	0
2024-11-14 19:50:00	4.35916	4.35879	4.35916	0
2024-11-14 19:55:00	4.35882	4.358787	4.35882	0
2024-11-14 20:00:00	4.35882	4.358819	4.35882	0
2024-11-14 20:05:00	4.35849	4.358819	4.35849	0
2024-11-14 20:10:00	4.35884	4.35882	4.35884	0
2024-11-14 20:15:00	4.35885	4.358858	4.35885	0
2024-11-14 20:20:00	4.3585	4.358827	4.3585	0
2024-11-14 20:25:00	4.35958	4.358831	4.35958	0
2024-11-14 20:30:00	4.35882	4.358868	4.35882	0
2024-11-14 20:35:00	4.35881	4.358869	4.35881	0
2024-11-14 20:40:00	4.35881	4.358834	4.35881	0
2024-11-14 20:45:00	4.35846	4.358798	4.35846	0
2024-11-14 20:50:00	4.35847	4.358763	4.35847	0
2024-11-14 20:55:00	4.35883	4.358797	4.35883	0
2024-11-14 21:00:00	4.35884	4.358797	4.35884	0
2024-11-14 21:05:00	4.35851	4.358763	4.35851	0
2024-11-14 21:10:00	4.35853	4.358766	4.35853	0
2024-11-14 21:15:00	4.35891	4.358699	4.35891	0
2024-11-14 21:20:00	4.35858	4.358675	4.35858	0
2024-11-14 21:25:00	4.35929	4.358723	4.35929	0
2024-11-14 21:30:00	4.35931	4.358773	4.35931	0
2024-11-14 21:35:00	4.35896	4.358823	4.35896	0
2024-11-14 21:40:00	4.35862	4.358838	4.35862	0
2024-11-14 21:45:00	4.35862	4.358817	4.35862	0
2024-11-14 21:50:00	4.35897	4.35883	4.35897	0
2024-11-14 21:55:00	4.35898	4.358877	4.35898	0
2024-11-14 22:00:00	4.35933	4.358957	4.35933	0
2024-11-14 22:05:00	4.35897	4.358963	4.35897	0
2024-11-14 22:10:00	4.35861	4.358966	4.35861	0
2024-11-14 22:15:00	4.35931	4.358968	4.35931	0
2024-11-14 22:20:00	4.35969	4.359006	4.35969	0
2024-11-14 22:25:00	4.35859	4.358969	4.35859	0
2024-11-14 22:30:00	4.35858	4.358965	4.35858	0
2024-11-14 22:35:00	4.35857	4.35896	4.35857	0
2024-11-14 22:40:00	4.35925	4.358988	4.35925	0
2024-11-14 22:45:00	4.35854	4.358944	4.35854	0
2024-11-14 22:50:00	4.35888	4.358899	4.35888	0
2024-11-14 22:55:00	4.35886	4.358888	4.35886	0
2024-11-14 23:00:00	4.3596	4.358987	4.3596	0
2024-11-14 23:05:00	4.35851	4.358907	4.35851	0
2024-11-14 23:10:00	4.35886	4.358824	4.35886	0
2024-11-14 23:15:00	4.35887	4.358852	4.35887	0
2024-11-14 23:20:00	4.35887	4.358881	4.35887	0
2024-11-14 23:25:00	4.35887	4.358911	4.35887	0
2024-11-14 23:30:00	4.35852	4.358838	4.35852	0
2024-11-14 23:35:00	4.35852	4.358836	4.35852	0
2024-11-14 23:40:00	4.35852	4.3588	4.35852	0
2024-11-14 23:45:00	4.35887	4.358801	4.35887	0
2024-11-14 23:50:00	4.35852	4.358693	4.35852	0
2024-11-14 23:55:00	4.35851	4.358693	4.35851	0
2024-11-15 00:00:00	4.3585	4.358657	4.3585	0
2024-11-15 00:05:00	4.35882	4.358652	4.35882	0
2024-11-15 00:10:00	4.35846	4.358611	4.35846	0
2024-11-15 00:15:00	4.35845	4.358569	4.35845	0
2024-11-15 00:20:00	4.35914	4.358631	4.35914	0
2024-11-15 00:25:00	4.35845	4.358624	4.35845	0
2024-11-15 00:30:00	4.35847	4.358619	4.35847	0
2024-11-15 00:35:00	4.35917	4.358649	4.35917	0
2024-11-15 00:40:00	4.35884	4.358681	4.35884	0
2024-11-15 00:45:00	4.3585	4.35868	4.3585	0
2024-11-15 00:50:00	4.35885	4.358715	4.35885	0
2024-11-15 00:55:00	4.3592	4.358753	4.3592	0
2024-11-15 01:00:00	4.35849	4.358756	4.35849	0
2024-11-15 01:05:00	4.35848	4.358759	4.35848	0
2024-11-15 01:10:00	4.35845	4.35869	4.35845	0
2024-11-15 01:15:00	4.35842	4.358687	4.35842	0
2024-11-15 01:20:00	4.35841	4.358681	4.35841	0
2024-11-15 01:25:00	4.3584	4.358604	4.3584	0
2024-11-15 01:30:00	4.3591	4.35863	4.3591	0
2024-11-15 01:35:00	4.35876	4.358656	4.35876	0
2024-11-15 01:40:00	4.35842	4.358613	4.35842	0
2024-11-15 01:45:00	4.35844	4.358537	4.35844	0
2024-11-15 01:50:00	4.35915	4.358603	4.35915	0
2024-11-15 01:55:00	4.35848	4.358603	4.35848	0
2024-11-15 02:00:00	4.35921	4.358679	4.35921	0
2024-11-15 02:05:00	4.35856	4.358693	4.35856	0
2024-11-15 02:10:00	4.3586	4.358712	4.3586	0
2024-11-15 02:15:00	4.35899	4.358771	4.35899	0
2024-11-15 02:20:00	4.35866	4.358727	4.35866	0
2024-11-15 02:25:00	4.35901	4.358752	4.35901	0
2024-11-15 02:30:00	4.359	4.35881	4.359	0
2024-11-15 02:35:00	4.35899	4.358865	4.35899	0
2024-11-15 02:40:00	4.35932	4.358882	4.35932	0
2024-11-15 02:45:00	4.35861	4.358895	4.35861	0
2024-11-15 02:50:00	4.35861	4.358835	4.35861	0
2024-11-15 02:55:00	4.35896	4.358875	4.35896	0
2024-11-15 03:00:00	4.35896	4.358911	4.35896	0
2024-11-15 03:05:00	4.3586	4.358872	4.3586	0
2024-11-15 03:10:00	4.35858	4.358864	4.35858	0
2024-11-15 03:15:00	4.35856	4.358819	4.35856	0
2024-11-15 03:20:00	4.35854	4.358773	4.35854	0
2024-11-15 03:25:00	4.35886	4.35876	4.35886	0
2024-11-15 03:30:00	4.35884	4.358712	4.35884	0
2024-11-15 03:35:00	4.35954	4.358805	4.35954	0
2024-11-15 03:40:00	4.35881	4.358825	4.35881	0
2024-11-15 03:45:00	4.35881	4.35881	4.35881	0
2024-11-15 03:50:00	4.35882	4.358796	4.35882	0
2024-11-15 03:55:00	4.35882	4.358818	4.35882	0
2024-11-15 04:00:00	4.35847	4.358807	4.35847	0
2024-11-15 04:05:00	4.35916	4.358867	4.35916	0
2024-11-15 04:10:00	4.3588	4.358893	4.3588	0
2024-11-15 04:15:00	4.3588	4.358887	4.3588	0
2024-11-15 04:20:00	4.35845	4.358848	4.35845	0
2024-11-15 04:25:00	4.35845	4.358739	4.35845	0
2024-11-15 04:30:00	4.35845	4.358703	4.35845	0
2024-11-15 04:35:00	4.35844	4.358666	4.35844	0
2024-11-15 04:40:00	4.35844	4.358628	4.35844	0
2024-11-15 04:45:00	4.35844	4.35859	4.35844	0
2024-11-15 04:50:00	4.35845	4.358588	4.35845	0
2024-11-15 04:55:00	4.35856	4.358528	4.35856	0
2024-11-15 05:00:00	4.35848	4.358496	4.35848	0
2024-11-15 05:05:00	4.3585	4.358466	4.3585	0
2024-11-15 05:10:00	4.35886	4.358507	4.35886	0
2024-11-15 05:15:00	4.35853	4.358515	4.35853	0
2024-11-15 05:20:00	4.35855	4.358525	4.35855	0
2024-11-15 05:25:00	4.35855	4.358536	4.35855	0
2024-11-15 05:30:00	4.35891	4.358583	4.35891	0
2024-11-15 05:35:00	4.35857	4.358596	4.35857	0
2024-11-15 05:40:00	4.35856	4.358607	4.35856	0
2024-11-15 05:45:00	4.35856	4.358607	4.35856	0
2024-11-15 05:50:00	4.35855	4.358614	4.35855	0
2024-11-15 05:55:00	4.35854	4.358618	4.35854	0
2024-11-15 06:00:00	4.35888	4.35862	4.35888	0
2024-11-15 06:05:00	4.35851	4.358618	4.35851	0
2024-11-15 06:10:00	4.3585	4.358613	4.3585	0
2024-11-15 06:15:00	4.35849	4.358607	4.35849	0
2024-11-15 06:20:00	4.35884	4.3586	4.35884	0
2024-11-15 06:25:00	4.35849	4.358592	4.35849	0
2024-11-15 06:30:00	4.35849	4.358585	4.35849	0
2024-11-15 06:35:00	4.35884	4.358613	4.35884	0
2024-11-15 06:40:00	4.3585	4.358608	4.3585	0
2024-11-15 06:45:00	4.3585	4.358604	4.3585	0
2024-11-15 06:50:00	4.35883	4.358599	4.35883	0
2024-11-15 06:55:00	4.35882	4.35863	4.35882	0
2024-11-15 07:00:00	4.3588	4.35866	4.3588	0
2024-11-15 07:05:00	4.35843	4.358654	4.35843	0
2024-11-15 07:10:00	4.35841	4.358611	4.35841	0
2024-11-15 07:15:00	4.35945	4.358707	4.35945	0
2024-11-15 07:20:00	4.3591	4.358768	4.3591	0
2024-11-15 07:25:00	4.35874	4.358758	4.35874	0
2024-11-15 07:30:00	4.35873	4.358781	4.35873	0
2024-11-15 07:35:00	4.35838	4.358769	4.35838	0
2024-11-15 07:40:00	4.35665	4.358551	4.35665	0
2024-11-15 07:45:00	4.35596	4.358265	4.35596	0
2024-11-15 07:50:00	4.35632	4.358017	4.35632	0
2024-11-15 07:55:00	4.35669	4.357843	4.35669	0
2024-11-15 08:00:00	4.35706	4.357708	4.35706	0
2024-11-15 08:05:00	4.35743	4.357506	4.35743	0
2024-11-15 08:10:00	4.35743	4.357339	4.35743	0
2024-11-15 08:15:00	4.35743	4.357208	4.35743	0
2024-11-15 08:20:00	4.35742	4.357077	4.35742	0
2024-11-15 08:25:00	4.35538	4.356777	4.35538	0
2024-11-15 08:30:00	4.35811	4.356923	4.35811	0
2024-11-15 08:35:00	4.35847	4.357174	4.35847	0
2024-11-15 08:40:00	4.35848	4.35739	4.35848	0
2024-11-15 08:45:00	4.35816	4.357537	4.35816	0
2024-11-15 08:50:00	4.35853	4.357684	4.35853	0
2024-11-15 08:55:00	4.35821	4.357762	4.35821	0
2024-11-15 09:00:00	4.35824	4.357843	4.35824	0
2024-11-15 09:05:00	4.35826	4.357926	4.35826	0
2024-11-15 09:10:00	4.35828	4.358012	4.35828	0
2024-11-15 09:15:00	4.35864	4.358338	4.35864	0
2024-11-15 09:20:00	4.35795	4.358322	4.35795	0
2024-11-15 09:25:00	4.35863	4.358338	4.35863	0
2024-11-15 09:30:00	4.35861	4.358351	4.35861	0
2024-11-15 09:35:00	4.35825	4.35836	4.35825	0
2024-11-15 09:40:00	4.35656	4.358163	4.35656	0
2024-11-15 09:45:00	4.35859	4.358201	4.35859	0
2024-11-15 09:50:00	4.35825	4.358202	4.35825	0
2024-11-15 09:55:00	4.3586	4.358236	4.3586	0
2024-11-15 10:00:00	4.35896	4.358304	4.35896	0
2024-11-15 10:05:00	4.35862	4.358302	4.35862	0
2024-11-15 10:10:00	4.35863	4.35837	4.35863	0
2024-11-15 10:15:00	4.35863	4.35837	4.35863	0
2024-11-15 10:20:00	4.35862	4.358371	4.35862	0
2024-11-15 10:25:00	4.35861	4.358407	4.35861	0
2024-11-15 10:30:00	4.35858	4.358609	4.35858	0
2024-11-15 10:35:00	4.35856	4.358606	4.35856	0
2024-11-15 10:40:00	4.35853	4.358634	4.35853	0
2024-11-15 10:45:00	4.35852	4.358626	4.35852	0
2024-11-15 10:50:00	4.3585	4.35858	4.3585	0
2024-11-15 10:55:00	4.35813	4.358531	4.35813	0
2024-11-15 11:00:00	4.35846	4.358514	4.35846	0
2024-11-15 11:05:00	4.35844	4.358495	4.35844	0
2024-11-15 11:10:00	4.35844	4.358477	4.35844	0
2024-11-15 11:15:00	4.35845	4.358461	4.35845	0
2024-11-15 11:20:00	4.35847	4.35845	4.35847	0
2024-11-15 11:25:00	4.35848	4.358442	4.35848	0
2024-11-15 11:30:00	4.35779	4.358368	4.35779	0
2024-11-15 11:35:00	4.35849	4.358365	4.35849	0
2024-11-15 11:40:00	4.35646	4.358161	4.35646	0
2024-11-15 11:45:00	4.35849	4.358197	4.35849	0
2024-11-15 11:50:00	4.35848	4.358199	4.35848	0
2024-11-15 11:55:00	4.35708	4.358063	4.35708	0
2024-11-15 12:00:00	4.35707	4.357926	4.35707	0
2024-11-15 12:05:00	4.35776	4.357857	4.35776	0
2024-11-15 12:10:00	4.35847	4.357857	4.35847	0
2024-11-15 12:15:00	4.35813	4.357822	4.35813	0
2024-11-15 12:20:00	4.35648	4.357691	4.35648	0
2024-11-15 12:25:00	4.3578	4.357622	4.3578	0
2024-11-15 12:30:00	4.35816	4.357792	4.35816	0
2024-11-15 12:35:00	4.35851	4.357794	4.35851	0
2024-11-15 12:40:00	4.35852	4.357798	4.35852	0
2024-11-15 12:45:00	4.35852	4.357942	4.35852	0
2024-11-15 12:50:00	4.35852	4.358087	4.35852	0
2024-11-15 12:55:00	4.35852	4.358163	4.35852	0
2024-11-15 13:00:00	4.35851	4.358167	4.35851	0
2024-11-15 13:05:00	4.3585	4.358204	4.3585	0
2024-11-15 13:10:00	4.35848	4.358404	4.35848	0
2024-11-15 13:15:00	4.35847	4.358471	4.35847	0
2024-11-15 13:20:00	4.35845	4.3585	4.35845	0
2024-11-15 13:25:00	4.35845	4.358494	4.35845	0
2024-11-15 13:30:00	4.35845	4.358487	4.35845	0
2024-11-15 13:35:00	4.35809	4.358444	4.35809	0
2024-11-15 13:40:00	4.35845	4.358437	4.35845	0
2024-11-15 13:45:00	4.35644	4.358229	4.35644	0
2024-11-15 13:50:00	4.35811	4.358189	4.35811	0
2024-11-15 13:55:00	4.35846	4.358185	4.35846	0
2024-11-15 14:00:00	4.35846	4.358183	4.35846	0
2024-11-15 14:05:00	4.35846	4.358182	4.35846	0
2024-11-15 14:10:00	4.35845	4.358182	4.35845	0
2024-11-15 14:15:00	4.35844	4.358181	4.35844	0
2024-11-15 14:20:00	4.35842	4.358178	4.35842	0
2024-11-15 14:25:00	4.3584	4.358209	4.3584	0
2024-11-15 14:30:00	4.35839	4.358203	4.35839	0
2024-11-15 14:35:00	4.35838	4.358397	4.35838	0
2024-11-15 14:40:00	4.35839	4.358425	4.35839	0
2024-11-15 14:45:00	4.35839	4.358418	4.35839	0
2024-11-15 14:50:00	4.35841	4.358413	4.35841	0
2024-11-15 14:55:00	4.35878	4.358445	4.35878	0
2024-11-15 15:00:00	4.35846	4.358446	4.35846	0
2024-11-15 15:05:00	4.35848	4.35845	4.35848	0
2024-11-15 15:10:00	4.3565	4.358258	4.3565	0
2024-11-15 15:15:00	4.35781	4.358199	4.35781	0
2024-11-15 15:20:00	4.35851	4.358211	4.35851	0
2024-11-15 15:25:00	4.35851	4.358224	4.35851	0
2024-11-15 15:30:00	4.3585	4.358235	4.3585	0
2024-11-15 15:35:00	4.35748	4.358144	4.35748	0
2024-11-15 15:40:00	4.35847	4.35815	4.35847	0
2024-11-15 15:45:00	4.35847	4.358119	4.35847	0
2024-11-15 15:50:00	4.35848	4.358121	4.35848	0
2024-11-15 15:55:00	4.3585	4.358123	4.3585	0
2024-11-15 16:00:00	4.35784	4.358257	4.35784	0
2024-11-15 16:05:00	4.35856	4.358332	4.35856	0
2024-11-15 16:10:00	4.35857	4.358338	4.35857	0
2024-11-15 16:15:00	4.35859	4.358346	4.35859	0
2024-11-15 16:20:00	4.35826	4.358322	4.35826	0
2024-11-15 16:25:00	4.35861	4.358435	4.35861	0
2024-11-15 16:30:00	4.35826	4.358414	4.35826	0
2024-11-15 16:35:00	4.3586	4.358427	4.3586	0
2024-11-15 16:40:00	4.35859	4.358438	4.35859	0
2024-11-15 16:45:00	4.35858	4.358446	4.35858	0
2024-11-15 16:50:00	4.3586	4.358522	4.3586	0
2024-11-15 16:55:00	4.35856	4.358522	4.35856	0
2024-11-15 17:00:00	4.35855	4.35852	4.35855	0
2024-11-15 17:05:00	4.35855	4.358516	4.35855	0
2024-11-15 17:10:00	4.35856	4.358546	4.35856	0
2024-11-15 17:15:00	4.35856	4.358541	4.35856	0
2024-11-15 17:20:00	4.35857	4.358572	4.35857	0
2024-11-15 17:25:00	4.35823	4.358535	4.35823	0
2024-11-15 17:30:00	4.35857	4.358533	4.35857	0
2024-11-15 17:35:00	4.35857	4.358532	4.35857	0
2024-11-15 17:40:00	4.35857	4.358529	4.35857	0
2024-11-15 17:45:00	4.35856	4.358529	4.35856	0
2024-11-15 17:50:00	4.3589	4.358564	4.3589	0
2024-11-15 17:55:00	4.3582	4.358529	4.3582	0
2024-11-15 18:00:00	4.35821	4.358494	4.35821	0
2024-11-15 18:05:00	4.35857	4.358495	4.35857	0
2024-11-15 18:10:00	4.35858	4.358496	4.35858	0
2024-11-15 18:15:00	4.35858	4.358531	4.35858	0
2024-11-15 18:20:00	4.35893	4.358567	4.35893	0
2024-11-15 18:25:00	4.35893	4.358603	4.35893	0
2024-11-15 18:30:00	4.35894	4.35864	4.35894	0
2024-11-15 18:35:00	4.3586	4.358644	4.3586	0
2024-11-15 18:40:00	4.3586	4.358614	4.3586	0
2024-11-15 18:45:00	4.3586	4.358654	4.3586	0
2024-11-15 18:50:00	4.35894	4.358727	4.35894	0
2024-11-15 18:55:00	4.35858	4.358728	4.35858	0
2024-11-15 19:00:00	4.35823	4.358693	4.35823	0
2024-11-15 19:05:00	4.35858	4.358693	4.35858	0
2024-11-15 19:10:00	4.3586	4.35866	4.3586	0
2024-11-15 19:15:00	4.35862	4.358629	4.35862	0
2024-11-15 19:20:00	4.35864	4.358599	4.35864	0
2024-11-15 19:25:00	4.35864	4.358603	4.35864	0
2024-11-15 19:30:00	4.3583	4.358573	4.3583	0
2024-11-15 19:35:00	4.35863	4.358576	4.35863	0
2024-11-15 19:40:00	4.35655	4.358337	4.35655	0
2024-11-15 19:45:00	4.3586	4.358339	4.3586	0
2024-11-15 19:50:00	4.35858	4.358374	4.35858	0
2024-11-15 19:55:00	4.35856	4.358372	4.35856	0
2024-11-15 20:00:00	4.35854	4.358366	4.35854	0
2024-11-15 20:05:00	4.35853	4.358357	4.35853	0
2024-11-15 20:10:00	4.35817	4.35831	4.35817	0
2024-11-15 20:15:00	4.3585	4.358296	4.3585	0
2024-11-15 20:20:00	4.35848	4.358314	4.35848	0
2024-11-15 20:25:00	4.35847	4.358298	4.35847	0
2024-11-15 20:30:00	4.35746	4.358389	4.35746	0
2024-11-15 20:35:00	4.35845	4.358374	4.35845	0
2024-11-15 20:40:00	4.35844	4.35836	4.35844	0
2024-11-15 20:45:00	4.35844	4.358348	4.35844	0
2024-11-15 20:50:00	4.35845	4.358339	4.35845	0
2024-11-15 20:55:00	4.35845	4.358331	4.35845	0
2024-11-15 21:00:00	4.35854	4.358368	4.35854	0
2024-11-15 21:05:00	4.35848	4.358366	4.35848	0
2024-11-15 21:10:00	4.3585	4.358368	4.3585	0
2024-11-15 21:15:00	4.35852	4.358373	4.35852	0
2024-11-15 21:20:00	4.35821	4.358448	4.35821	0
2024-11-15 21:25:00	4.35859	4.358462	4.35859	0
2024-11-15 21:30:00	4.35861	4.358479	4.35861	0
2024-11-15 21:35:00	4.35863	4.358498	4.35863	0
2024-11-15 21:40:00	4.35865	4.358518	4.35865	0
2024-11-15 21:45:00	4.35665	4.358338	4.35665	0
2024-11-15 21:50:00	4.35866	4.35835	4.35866	0
2024-11-15 21:55:00	4.35864	4.358366	4.35864	0
2024-11-15 22:00:00	4.35862	4.358378	4.35862	0
2024-11-15 22:05:00	4.35859	4.358385	4.35859	0
2024-11-15 22:10:00	4.35855	4.358419	4.35855	0
2024-11-15 22:15:00	4.35852	4.358412	4.35852	0
2024-11-15 22:20:00	4.3585	4.358401	4.3585	0
2024-11-15 22:25:00	4.35848	4.358386	4.35848	0
2024-11-15 22:30:00	4.35847	4.358368	4.35847	0
2024-11-15 22:35:00	4.35847	4.35855	4.35847	0
2024-11-15 22:40:00	4.35847	4.358531	4.35847	0
2024-11-15 22:45:00	4.35848	4.358515	4.35848	0
2024-11-15 22:50:00	4.35849	4.358502	4.35849	0
2024-11-15 22:55:00	4.35883	4.358526	4.35883	0
2024-11-15 23:00:00	4.35848	4.358519	4.35848	0
2024-11-15 23:05:00	4.35847	4.358514	4.35847	0
2024-11-15 23:10:00	4.3585	4.358514	4.3585	0
2024-11-15 23:15:00	4.35845	4.358511	4.35845	0
2024-11-15 23:20:00	4.35845	4.358509	4.35845	0
2024-11-15 23:25:00	4.35844	4.358506	4.35844	0
2024-11-15 23:30:00	4.35843	4.358502	4.35843	0
2024-11-15 23:35:00	4.35842	4.358496	4.35842	0
2024-11-15 23:40:00	4.35842	4.358489	4.35842	0
2024-11-15 23:45:00	4.35843	4.358449	4.35843	0
2024-11-15 23:50:00	4.35844	4.358445	4.35844	0
2024-11-15 23:55:00	4.35845	4.358443	4.35845	0
2024-11-16 00:00:00	4.35846	4.358439	4.35846	0
2024-11-16 00:05:00	4.35847	4.358441	4.35847	0
2024-11-16 00:10:00	4.35848	4.358444	4.35848	0
2024-11-16 00:15:00	4.3585	4.35845	4.3585	0
2024-11-16 00:20:00	4.35852	4.358459	4.35852	0
2024-11-16 00:25:00	4.35854	4.358471	4.35854	0
2024-11-16 00:30:00	4.35856	4.358485	4.35856	0
2024-11-16 00:35:00	4.35857	4.358499	4.35857	0
2024-11-16 00:40:00	4.35857	4.358512	4.35857	0
2024-11-16 00:45:00	4.35858	4.358525	4.35858	0
2024-11-16 00:50:00	4.35893	4.358572	4.35893	0
2024-11-16 00:55:00	4.35858	4.358583	4.35858	0
2024-11-16 01:00:00	4.35857	4.358592	4.35857	0
2024-11-16 01:05:00	4.35858	4.3586	4.35858	0
2024-11-16 01:10:00	4.35825	4.358573	4.35825	0
2024-11-16 01:15:00	4.3586	4.358579	4.3586	0
2024-11-16 01:20:00	4.35862	4.358585	4.35862	0
2024-11-16 01:25:00	4.35863	4.358591	4.35863	0
2024-11-16 01:30:00	4.35864	4.358598	4.35864	0
2024-11-16 01:35:00	4.35864	4.358604	4.35864	0
2024-11-16 01:40:00	4.35864	4.358575	4.35864	0
2024-11-16 01:45:00	4.35864	4.358581	4.35864	0
2024-11-16 01:50:00	4.35863	4.358587	4.35863	0
2024-11-16 01:55:00	4.35827	4.358556	4.35827	0
2024-11-16 02:00:00	4.35894	4.358625	4.35894	0
2024-11-16 02:05:00	4.35857	4.358622	4.35857	0
2024-11-16 02:10:00	4.35854	4.358614	4.35854	0
2024-11-16 02:15:00	4.35851	4.358602	4.35851	0
2024-11-16 02:20:00	4.3585	4.358588	4.3585	0
2024-11-16 02:25:00	4.3585	4.358574	4.3585	0
2024-11-16 02:30:00	4.35781	4.358491	4.35781	0
2024-11-16 02:35:00	4.35851	4.358478	4.35851	0
2024-11-16 02:40:00	4.35817	4.358432	4.35817	0
2024-11-16 02:45:00	4.35853	4.358458	4.35853	0
2024-11-16 02:50:00	4.35854	4.358418	4.35854	0
2024-11-16 02:55:00	4.35854	4.358415	4.35854	0
2024-11-16 03:00:00	4.35855	4.358416	4.35855	0
2024-11-16 03:05:00	4.35855	4.35842	4.35855	0
2024-11-16 03:10:00	4.35855	4.358425	4.35855	0
2024-11-16 03:15:00	4.35924	4.358499	4.35924	0
2024-11-16 03:20:00	4.35854	4.358572	4.35854	0
2024-11-16 03:25:00	4.35853	4.358574	4.35853	0
2024-11-16 03:30:00	4.35853	4.35861	4.35853	0
2024-11-16 03:35:00	4.35817	4.358574	4.35817	0
2024-11-16 03:40:00	4.35851	4.358571	4.35851	0
2024-11-16 03:45:00	4.35885	4.358602	4.35885	0
2024-11-16 03:50:00	4.35849	4.358596	4.35849	0
2024-11-16 03:55:00	4.35848	4.358589	4.35848	0
2024-11-16 04:00:00	4.35847	4.358581	4.35847	0
2024-11-16 04:05:00	4.35846	4.358503	4.35846	0
2024-11-16 04:10:00	4.3588	4.358529	4.3588	0
2024-11-16 04:15:00	4.35844	4.35852	4.35844	0
2024-11-16 04:20:00	4.35843	4.35851	4.35843	0
2024-11-16 04:25:00	4.35842	4.358535	4.35842	0
2024-11-16 04:30:00	4.3584	4.358524	4.3584	0
2024-11-16 04:35:00	4.35839	4.358478	4.35839	0
2024-11-16 04:40:00	4.35873	4.358502	4.35873	0
2024-11-16 04:45:00	4.35873	4.358527	4.35873	0
2024-11-16 04:50:00	4.35839	4.358519	4.35839	0
2024-11-16 04:55:00	4.35849	4.358522	4.35849	0
2024-11-16 05:00:00	4.35842	4.358484	4.35842	0
2024-11-16 05:05:00	4.35844	4.358484	4.35844	0
2024-11-16 05:10:00	4.35846	4.358487	4.35846	0
2024-11-16 05:15:00	4.35883	4.358528	4.35883	0
2024-11-16 05:20:00	4.3585	4.358538	4.3585	0
2024-11-16 05:25:00	4.35851	4.35855	4.35851	0
2024-11-16 05:30:00	4.35852	4.358529	4.35852	0
2024-11-16 05:35:00	4.35851	4.358507	4.35851	0
2024-11-16 05:40:00	4.3585	4.358518	4.3585	0
2024-11-16 05:45:00	4.35849	4.358518	4.35849	0
2024-11-16 05:50:00	4.35846	4.358522	4.35846	0
2024-11-16 05:55:00	4.35878	4.358556	4.35878	0
2024-11-16 06:00:00	4.35841	4.358551	4.35841	0
2024-11-16 06:05:00	4.35839	4.358507	4.35839	0
2024-11-16 06:10:00	4.35838	4.358495	4.35838	0
2024-11-16 06:15:00	4.35836	4.35848	4.35836	0
2024-11-16 06:20:00	4.3587	4.358498	4.3587	0
2024-11-16 06:25:00	4.35834	4.358481	4.35834	0
2024-11-16 06:30:00	4.35833	4.358464	4.35833	0
2024-11-16 06:35:00	4.35867	4.358482	4.35867	0
2024-11-16 06:40:00	4.35832	4.358468	4.35832	0
2024-11-16 06:45:00	4.35833	4.358423	4.35833	0
2024-11-16 06:50:00	4.35737	4.358319	4.35737	0
2024-11-16 06:55:00	4.35835	4.358315	4.35835	0
2024-11-16 07:00:00	4.35837	4.358314	4.35837	0
2024-11-16 07:05:00	4.35839	4.358317	4.35839	0
2024-11-16 07:10:00	4.35842	4.358289	4.35842	0
2024-11-16 07:15:00	4.35844	4.358299	4.35844	0
2024-11-16 07:20:00	4.35846	4.358312	4.35846	0
2024-11-16 07:25:00	4.35848	4.358293	4.35848	0
2024-11-16 07:30:00	4.3585	4.358311	4.3585	0
2024-11-16 07:35:00	4.35867	4.358345	4.35867	0
2024-11-16 07:40:00	4.35857	4.358465	4.35857	0
2024-11-16 07:45:00	4.35861	4.358491	4.35861	0
2024-11-16 07:50:00	4.35863	4.358517	4.35863	0
2024-11-16 07:55:00	4.35864	4.358542	4.35864	0
2024-11-16 08:00:00	4.35863	4.358563	4.35863	0
2024-11-16 08:05:00	4.35863	4.358582	4.35863	0
2024-11-16 08:10:00	4.35861	4.358597	4.35861	0
2024-11-16 08:15:00	4.3586	4.358609	4.3586	0
2024-11-16 08:20:00	4.35858	4.358617	4.35858	0
2024-11-16 08:25:00	4.35855	4.358605	4.35855	0
2024-11-16 08:30:00	4.35852	4.3586	4.35852	0
2024-11-16 08:35:00	4.3585	4.358589	4.3585	0
2024-11-16 08:40:00	4.35847	4.358573	4.35847	0
2024-11-16 08:45:00	4.35845	4.358554	4.35845	0
2024-11-16 08:50:00	4.35739	4.35843	4.35739	0
2024-11-16 08:55:00	4.3584	4.358407	4.3584	0
2024-11-16 09:00:00	4.3584	4.358386	4.3584	0
2024-11-16 09:05:00	4.3584	4.358366	4.3584	0
2024-11-16 09:10:00	4.35876	4.358384	4.35876	0
2024-11-16 09:15:00	4.35877	4.358406	4.35877	0
2024-11-16 09:20:00	4.35744	4.358298	4.35744	0
2024-11-16 09:25:00	4.35842	4.35829	4.35842	0
2024-11-16 09:30:00	4.35876	4.358319	4.35876	0
2024-11-16 09:35:00	4.35841	4.358315	4.35841	0
2024-11-16 09:40:00	4.35841	4.358417	4.35841	0
2024-11-16 09:45:00	4.35842	4.358419	4.35842	0
2024-11-16 09:50:00	4.35842	4.358421	4.35842	0
2024-11-16 09:55:00	4.35842	4.358423	4.35842	0
2024-11-16 10:00:00	4.35876	4.358423	4.35876	0
2024-11-16 10:05:00	4.35841	4.358387	4.35841	0
2024-11-16 10:10:00	4.35842	4.358485	4.35842	0
2024-11-16 10:15:00	4.35842	4.358485	4.35842	0
2024-11-16 10:20:00	4.35844	4.358453	4.35844	0
2024-11-16 10:25:00	4.35845	4.358457	4.35845	0
2024-11-16 10:30:00	4.35846	4.358462	4.35846	0
2024-11-16 10:35:00	4.35847	4.358467	4.35847	0
2024-11-16 10:40:00	4.35849	4.358474	4.35849	0
2024-11-16 10:45:00	4.3585	4.358482	4.3585	0
2024-11-16 10:50:00	4.35852	4.358458	4.35852	0
2024-11-16 10:55:00	4.35854	4.358471	4.35854	0
2024-11-16 11:00:00	4.35855	4.358484	4.35855	0
2024-11-16 11:05:00	4.35855	4.358497	4.35855	0
2024-11-16 11:10:00	4.35853	4.358506	4.35853	0
2024-11-16 11:15:00	4.35851	4.358512	4.35851	0
2024-11-16 11:20:00	4.35849	4.358515	4.35849	0
2024-11-16 11:25:00	4.35848	4.358516	4.35848	0
2024-11-16 11:30:00	4.35848	4.358515	4.35848	0
2024-11-16 11:35:00	4.35849	4.358514	4.35849	0
2024-11-16 11:40:00	4.35851	4.358513	4.35851	0
2024-11-16 11:45:00	4.35888	4.358547	4.35888	0
2024-11-16 11:50:00	4.35855	4.358547	4.35855	0
2024-11-16 11:55:00	4.3576	4.358452	4.3576	0
2024-11-16 12:00:00	4.35857	4.358456	4.35857	0
2024-11-16 12:05:00	4.35857	4.358462	4.35857	0
2024-11-16 12:10:00	4.35857	4.35847	4.35857	0
2024-11-16 12:15:00	4.35857	4.358479	4.35857	0
2024-11-16 12:20:00	4.35892	4.358523	4.35892	0
2024-11-16 12:25:00	4.35756	4.35843	4.35756	0
2024-11-16 12:30:00	4.35855	4.358434	4.35855	0
2024-11-16 12:35:00	4.35888	4.358434	4.35888	0
2024-11-16 12:40:00	4.35852	4.358431	4.35852	0
2024-11-16 12:45:00	4.35851	4.358522	4.35851	0
2024-11-16 12:50:00	4.35852	4.358517	4.35852	0
2024-11-16 12:55:00	4.35854	4.358514	4.35854	0
2024-11-16 13:00:00	4.35822	4.358479	4.35822	0
2024-11-16 13:05:00	4.35893	4.358515	4.35893	0
2024-11-16 13:10:00	4.35896	4.358519	4.35896	0
2024-11-16 13:15:00	4.35864	4.358627	4.35864	0
2024-11-16 13:20:00	4.3583	4.358602	4.3583	0
2024-11-16 13:25:00	4.35864	4.358578	4.35864	0
2024-11-16 13:30:00	4.35863	4.358589	4.35863	0
2024-11-16 13:35:00	4.35895	4.358633	4.35895	0
2024-11-16 13:40:00	4.35858	4.358639	4.35858	0
2024-11-16 13:45:00	4.35856	4.358641	4.35856	0
2024-11-16 13:50:00	4.35855	4.358674	4.35855	0
2024-11-16 13:55:00	4.35854	4.358635	4.35854	0
2024-11-16 14:00:00	4.35854	4.358593	4.35854	0
2024-11-16 14:05:00	4.35854	4.358583	4.35854	0
2024-11-16 14:10:00	4.35889	4.358642	4.35889	0
2024-11-16 14:15:00	4.35784	4.358562	4.35784	0
2024-11-16 14:20:00	4.35854	4.358553	4.35854	0
2024-11-16 14:25:00	4.35854	4.358512	4.35854	0
2024-11-16 14:30:00	4.35856	4.35851	4.35856	0
2024-11-16 14:35:00	4.35857	4.358511	4.35857	0
2024-11-16 14:40:00	4.35868	4.358524	4.35868	0
2024-11-16 14:45:00	4.3586	4.35853	4.3586	0
2024-11-16 14:50:00	4.35895	4.358571	4.35895	0
2024-11-16 14:55:00	4.35895	4.358612	4.35895	0
2024-11-16 15:00:00	4.35859	4.358582	4.35859	0
2024-11-16 15:05:00	4.35857	4.358655	4.35857	0
2024-11-16 15:10:00	4.35856	4.358657	4.35856	0
2024-11-16 15:15:00	4.35854	4.358657	4.35854	0
2024-11-16 15:20:00	4.35852	4.358653	4.35852	0
2024-11-16 15:25:00	4.35852	4.358648	4.35852	0
2024-11-16 15:30:00	4.35852	4.358632	4.35852	0
2024-11-16 15:35:00	4.35853	4.358625	4.35853	0
2024-11-16 15:40:00	4.35855	4.358585	4.35855	0
2024-11-16 15:45:00	4.35961	4.358651	4.35961	0
2024-11-16 15:50:00	4.35894	4.358686	4.35894	0
2024-11-16 15:55:00	4.35896	4.358725	4.35896	0
2024-11-16 16:00:00	4.35863	4.358732	4.35863	0
2024-11-16 16:05:00	4.35898	4.358776	4.35898	0
2024-11-16 16:10:00	4.35863	4.358787	4.35863	0
2024-11-16 16:15:00	4.35861	4.358796	4.35861	0
2024-11-16 16:20:00	4.3586	4.358804	4.3586	0
2024-11-16 16:25:00	4.35858	4.358809	4.35858	0
2024-11-16 16:30:00	4.35856	4.35881	4.35856	0
2024-11-16 16:35:00	4.35925	4.358774	4.35925	0
2024-11-16 16:40:00	4.3589	4.35877	4.3589	0
2024-11-16 16:45:00	4.35856	4.35873	4.35856	0
2024-11-16 16:50:00	4.35856	4.358723	4.35856	0
2024-11-16 16:55:00	4.35857	4.358682	4.35857	0
2024-11-16 17:00:00	4.35858	4.358677	4.35858	0
2024-11-16 17:05:00	4.35895	4.358711	4.35895	0
2024-11-16 17:10:00	4.35897	4.358748	4.35897	0
2024-11-16 17:15:00	4.35864	4.358754	4.35864	0
2024-11-16 17:20:00	4.35865	4.358763	4.35865	0
2024-11-16 17:25:00	4.35899	4.358737	4.35899	0
2024-11-16 17:30:00	4.35932	4.358779	4.35932	0
2024-11-16 17:35:00	4.35931	4.358854	4.35931	0
2024-11-16 17:40:00	4.35929	4.358927	4.35929	0
2024-11-16 17:45:00	4.35893	4.358963	4.35893	0
2024-11-16 17:50:00	4.35891	4.358996	4.35891	0
2024-11-16 17:55:00	4.35925	4.359026	4.35925	0
2024-11-16 18:00:00	4.35889	4.359018	4.35889	0
2024-11-16 18:05:00	4.35887	4.359041	4.35887	0
2024-11-16 18:10:00	4.3592	4.359096	4.3592	0
2024-11-16 18:15:00	4.35919	4.359116	4.35919	0
2024-11-16 18:20:00	4.36196	4.35938	4.36196	0
2024-11-16 18:25:00	4.36092	4.359541	4.36092	0
2024-11-16 18:30:00	4.35919	4.359531	4.35919	0
2024-11-16 18:35:00	4.35885	4.359523	4.35885	0
2024-11-16 18:40:00	4.35887	4.359519	4.35887	0
2024-11-16 18:45:00	4.35924	4.359518	4.35924	0
2024-11-16 18:50:00	4.3589	4.359519	4.3589	0
2024-11-16 18:55:00	4.35891	4.359523	4.35891	0
2024-11-16 19:00:00	4.35892	4.359495	4.35892	0
2024-11-16 19:05:00	4.35892	4.359468	4.35892	0
2024-11-16 19:10:00	4.35892	4.359164	4.35892	0
2024-11-16 19:15:00	4.35926	4.358998	4.35926	0
2024-11-16 19:20:00	4.35892	4.358971	4.35892	0
2024-11-16 19:25:00	4.35926	4.359012	4.35926	0
2024-11-16 19:30:00	4.3589	4.359015	4.3589	0
2024-11-16 19:35:00	4.35924	4.359015	4.35924	0
2024-11-16 19:40:00	4.35924	4.359049	4.35924	0
2024-11-16 19:45:00	4.35993	4.359151	4.35993	0
2024-11-16 19:50:00	4.35923	4.359182	4.35923	0
2024-11-16 19:55:00	4.35958	4.359248	4.35958	0
2024-11-16 20:00:00	4.35922	4.359278	4.35922	0
2024-11-16 20:05:00	4.35922	4.359274	4.35922	0
2024-11-16 20:10:00	4.35956	4.359338	4.35956	0
2024-11-16 20:15:00	4.35888	4.3593	4.35888	0
2024-11-16 20:20:00	4.35959	4.359369	4.35959	0
2024-11-16 20:25:00	4.3596	4.359405	4.3596	0
2024-11-16 20:30:00	4.35926	4.359407	4.35926	0
2024-11-16 20:35:00	4.35961	4.359375	4.35961	0
2024-11-16 20:40:00	4.35925	4.359377	4.35925	0
2024-11-16 20:45:00	4.35924	4.359343	4.35924	0
2024-11-16 20:50:00	4.35963	4.359384	4.35963	0
2024-11-16 20:55:00	4.35889	4.359351	4.35889	0
2024-11-16 21:00:00	4.35958	4.359353	4.35958	0
2024-11-16 21:05:00	4.35958	4.359423	4.35958	0
2024-11-16 21:10:00	4.35958	4.359422	4.35958	0
2024-11-16 21:15:00	4.35957	4.359419	4.35957	0
2024-11-16 21:20:00	4.35991	4.359484	4.35991	0
2024-11-16 21:25:00	4.35991	4.359514	4.35991	0
2024-11-16 21:30:00	4.35991	4.35958	4.35991	0
2024-11-16 21:35:00	4.35921	4.359577	4.35921	0
2024-11-16 21:40:00	4.35959	4.359573	4.35959	0
2024-11-16 21:45:00	4.3592	4.359604	4.3592	0
2024-11-16 21:50:00	4.35954	4.3596	4.35954	0
2024-11-16 21:55:00	4.35954	4.359596	4.35954	0
2024-11-16 22:00:00	4.35955	4.359593	4.35955	0
2024-11-16 22:05:00	4.35955	4.359591	4.35955	0
2024-11-16 22:10:00	4.35956	4.359556	4.35956	0
2024-11-16 22:15:00	4.35958	4.359523	4.35958	0
2024-11-16 22:20:00	4.35959	4.359491	4.35959	0
2024-11-16 22:25:00	4.3596	4.35953	4.3596	0
2024-11-16 22:30:00	4.35926	4.359497	4.35926	0
2024-11-16 22:35:00	4.35961	4.359538	4.35961	0
2024-11-16 22:40:00	4.35995	4.359579	4.35995	0
2024-11-16 22:45:00	4.35994	4.359619	4.35994	0
2024-11-16 22:50:00	4.35958	4.359622	4.35958	0
2024-11-16 22:55:00	4.35991	4.359658	4.35991	0
2024-11-16 23:00:00	4.35955	4.359657	4.35955	0
2024-11-16 23:05:00	4.35955	4.359654	4.35955	0
2024-11-16 23:10:00	4.35886	4.359581	4.35886	0
2024-11-16 23:15:00	4.35922	4.359543	4.35922	0
2024-11-16 23:20:00	4.35923	4.35954	4.35923	0
2024-11-16 23:25:00	4.35995	4.359574	4.35995	0
2024-11-16 23:30:00	4.35962	4.359541	4.35962	0
2024-11-16 23:35:00	4.3593	4.359477	4.3593	0
2024-11-16 23:40:00	4.35931	4.35945	4.35931	0
2024-11-16 23:45:00	4.35931	4.35939	4.35931	0
2024-11-16 23:50:00	4.35929	4.359364	4.35929	0
2024-11-16 23:55:00	4.35961	4.35937	4.35961	0
2024-11-17 00:00:00	4.35924	4.359408	4.35924	0
2024-11-17 00:05:00	4.35959	4.359445	4.35959	0
2024-11-17 00:10:00	4.35961	4.359483	4.35961	0
2024-11-17 00:15:00	4.35921	4.359409	4.35921	0
2024-11-17 00:20:00	4.35967	4.359414	4.35967	0
2024-11-17 00:25:00	4.35994	4.359478	4.35994	0
2024-11-17 00:30:00	4.3596	4.359507	4.3596	0
2024-11-17 00:35:00	4.35926	4.359502	4.35926	0
2024-11-17 00:40:00	4.35995	4.359568	4.35995	0
2024-11-17 00:45:00	4.35923	4.35953	4.35923	0
2024-11-17 00:50:00	4.35956	4.359562	4.35956	0
2024-11-17 00:55:00	4.35953	4.359556	4.35953	0
2024-11-17 01:00:00	4.35985	4.35958	4.35985	0
2024-11-17 01:05:00	4.35983	4.359642	4.35983	0
2024-11-17 01:10:00	4.35948	4.359623	4.35948	0
2024-11-17 01:15:00	4.35983	4.359612	4.35983	0
2024-11-17 01:20:00	4.3595	4.359602	4.3595	0
2024-11-17 01:25:00	4.35988	4.359664	4.35988	0
2024-11-17 01:30:00	4.35989	4.359658	4.35989	0
2024-11-17 01:35:00	4.35955	4.35969	4.35955	0
2024-11-17 01:40:00	4.35885	4.359619	4.35885	0
2024-11-17 01:45:00	4.35954	4.35962	4.35954	0
2024-11-17 01:50:00	4.35954	4.359589	4.35954	0
2024-11-17 01:55:00	4.35989	4.359595	4.35989	0
2024-11-17 02:00:00	4.35955	4.359602	4.35955	0
2024-11-17 02:05:00	4.3596	4.359579	4.3596	0
2024-11-17 02:10:00	4.35954	4.359583	4.35954	0
2024-11-17 02:15:00	4.35988	4.359583	4.35988	0
2024-11-17 02:20:00	4.35953	4.359547	4.35953	0
2024-11-17 02:25:00	4.35987	4.359579	4.35987	0
2024-11-17 02:30:00	4.35953	4.359647	4.35953	0
2024-11-17 02:35:00	4.35988	4.359681	4.35988	0
2024-11-17 02:40:00	4.35988	4.359715	4.35988	0
2024-11-17 02:45:00	4.35987	4.359713	4.35987	0
2024-11-17 02:50:00	4.35955	4.359713	4.35955	0
2024-11-17 02:55:00	4.3595	4.359703	4.3595	0
2024-11-17 03:00:00	4.35948	4.359697	4.35948	0
2024-11-17 03:05:00	4.35911	4.35962	4.35911	0
2024-11-17 03:10:00	4.35979	4.359646	4.35979	0
2024-11-17 03:15:00	4.35978	4.359637	4.35978	0
2024-11-17 03:20:00	4.35943	4.359627	4.35943	0
2024-11-17 03:25:00	4.35909	4.359548	4.35909	0
2024-11-17 03:30:00	4.35945	4.359505	4.35945	0
2024-11-17 03:35:00	4.35912	4.35943	4.35912	0
2024-11-17 03:40:00	4.35949	4.359424	4.35949	0
2024-11-17 03:45:00	4.35985	4.359459	4.35985	0
2024-11-17 03:50:00	4.35985	4.359496	4.35985	0
2024-11-17 03:55:00	4.35915	4.3595	4.35915	0
2024-11-17 04:00:00	4.35953	4.359474	4.35953	0
2024-11-17 04:05:00	4.35953	4.359449	4.35953	0
2024-11-17 04:10:00	4.35947	4.359453	4.35947	0
2024-11-17 04:15:00	4.35878	4.359422	4.35878	0
2024-11-17 04:20:00	4.35954	4.359431	4.35954	0
2024-11-17 04:25:00	4.35947	4.359466	4.35947	0
2024-11-17 04:30:00	4.35947	4.359464	4.35947	0
2024-11-17 04:35:00	4.35947	4.359426	4.35947	0
2024-11-17 04:40:00	4.35981	4.359422	4.35981	0
2024-11-17 04:45:00	4.3598	4.359487	4.3598	0
2024-11-17 04:50:00	4.35945	4.359479	4.35945	0
2024-11-17 04:55:00	4.35954	4.35948	4.35954	0
2024-11-17 05:00:00	4.35982	4.359515	4.35982	0
2024-11-17 05:05:00	4.3595	4.359587	4.3595	0
2024-11-17 05:10:00	4.35962	4.359595	4.35962	0
2024-11-17 05:15:00	4.35961	4.359609	4.35961	0
2024-11-17 05:20:00	4.35918	4.35958	4.35918	0
2024-11-17 05:25:00	4.35918	4.359551	4.35918	0
2024-11-17 05:30:00	4.35953	4.359523	4.35953	0
2024-11-17 05:35:00	4.35989	4.359532	4.35989	0
2024-11-17 05:40:00	4.35885	4.359472	4.35885	0
2024-11-17 05:45:00	4.35957	4.359475	4.35957	0
2024-11-17 05:50:00	4.35923	4.359416	4.35923	0
2024-11-17 05:55:00	4.35957	4.359423	4.35957	0
2024-11-17 06:00:00	4.35921	4.359382	4.35921	0
2024-11-17 06:05:00	4.35954	4.359375	4.35954	0
2024-11-17 06:10:00	4.35956	4.359413	4.35956	0
2024-11-17 06:15:00	4.35951	4.359446	4.35951	0
2024-11-17 06:20:00	4.35916	4.359409	4.35916	0
2024-11-17 06:25:00	4.35916	4.359336	4.35916	0
2024-11-17 06:30:00	4.3588	4.359331	4.3588	0
2024-11-17 06:35:00	4.35915	4.359289	4.35915	0
2024-11-17 06:40:00	4.35915	4.359281	4.35915	0
2024-11-17 06:45:00	4.35949	4.359273	4.35949	0
2024-11-17 06:50:00	4.35915	4.359267	4.35915	0
2024-11-17 06:55:00	4.35881	4.359194	4.35881	0
2024-11-17 07:00:00	4.35917	4.359155	4.35917	0
2024-11-17 07:05:00	4.35918	4.359122	4.35918	0
2024-11-17 07:10:00	4.3592	4.359126	4.3592	0
2024-11-17 07:15:00	4.35966	4.359176	4.35966	0
2024-11-17 07:20:00	4.35958	4.359254	4.35958	0
2024-11-17 07:25:00	4.35924	4.359263	4.35924	0
2024-11-17 07:30:00	4.35959	4.359307	4.35959	0
2024-11-17 07:35:00	4.35924	4.359282	4.35924	0
2024-11-17 07:40:00	4.3589	4.359257	4.3589	0
2024-11-17 07:45:00	4.35891	4.359267	4.35891	0
2024-11-17 07:50:00	4.35927	4.359277	4.35927	0
2024-11-17 07:55:00	4.35894	4.359253	4.35894	0
2024-11-17 08:00:00	4.3593	4.359263	4.3593	0
2024-11-17 08:05:00	4.35965	4.359262	4.35965	0
2024-11-17 08:10:00	4.35861	4.359165	4.35861	0
2024-11-17 08:15:00	4.35861	4.359102	4.35861	0
2024-11-17 08:20:00	4.35929	4.359072	4.35929	0
2024-11-17 08:25:00	4.35963	4.359111	4.35963	0
2024-11-17 08:30:00	4.35927	4.359148	4.35927	0
2024-11-17 08:35:00	4.35927	4.359184	4.35927	0
2024-11-17 08:40:00	4.35892	4.359149	4.35892	0
2024-11-17 08:45:00	4.35927	4.359182	4.35927	0
2024-11-17 08:50:00	4.35961	4.359213	4.35961	0
2024-11-17 08:55:00	4.35961	4.359209	4.35961	0
2024-11-17 09:00:00	4.35961	4.359309	4.35961	0
2024-11-17 09:05:00	4.3596	4.359408	4.3596	0
2024-11-17 09:10:00	4.35856	4.359335	4.35856	0
2024-11-17 09:15:00	4.35961	4.359333	4.35961	0
2024-11-17 09:20:00	4.35887	4.359293	4.35887	0
2024-11-17 09:25:00	4.3592	4.359286	4.3592	0
2024-11-17 09:30:00	4.35883	4.359277	4.35883	0
2024-11-17 09:35:00	4.3588	4.35923	4.3588	0
2024-11-17 09:40:00	4.35843	4.359112	4.35843	0
2024-11-17 09:45:00	4.35876	4.359027	4.35876	0
2024-11-17 09:50:00	4.35873	4.358939	4.35873	0
2024-11-17 09:55:00	4.35907	4.358886	4.35907	0
2024-11-17 10:00:00	4.35871	4.358901	4.35871	0
2024-11-17 10:05:00	4.35905	4.358845	4.35905	0
2024-11-17 10:10:00	4.35871	4.358829	4.35871	0
2024-11-17 10:15:00	4.35872	4.358781	4.35872	0
2024-11-17 10:20:00	4.35874	4.358772	4.35874	0
2024-11-17 10:25:00	4.35876	4.358768	4.35876	0
2024-11-17 10:30:00	4.35844	4.358769	4.35844	0
2024-11-17 10:35:00	4.35881	4.358774	4.35881	0
2024-11-17 10:40:00	4.35916	4.358817	4.35916	0
2024-11-17 10:45:00	4.35882	4.358792	4.35882	0
2024-11-17 10:50:00	4.35847	4.358768	4.35847	0
2024-11-17 10:55:00	4.35847	4.35871	4.35847	0
2024-11-17 11:00:00	4.35917	4.358756	4.35917	0
2024-11-17 11:05:00	4.35917	4.358801	4.35917	0
2024-11-17 11:10:00	4.35951	4.358878	4.35951	0
2024-11-17 11:15:00	4.35847	4.358849	4.35847	0
2024-11-17 11:20:00	4.3588	4.358885	4.3588	0
2024-11-17 11:25:00	4.35845	4.358849	4.35845	0
2024-11-17 11:30:00	4.35913	4.358846	4.35913	0
2024-11-17 11:35:00	4.35844	4.358808	4.35844	0
2024-11-17 11:40:00	4.35913	4.358874	4.35913	0
2024-11-17 11:45:00	4.35878	4.358905	4.35878	0
2024-11-17 11:50:00	4.35843	4.358831	4.35843	0
2024-11-17 11:55:00	4.35877	4.358791	4.35877	0
2024-11-17 12:00:00	4.3595	4.35879	4.3595	0
2024-11-17 12:05:00	4.35876	4.358819	4.35876	0
2024-11-17 12:10:00	4.35909	4.358848	4.35909	0
2024-11-17 12:15:00	4.35908	4.358911	4.35908	0
2024-11-17 12:20:00	4.35838	4.358836	4.35838	0
2024-11-17 12:25:00	4.35872	4.358864	4.35872	0
2024-11-17 12:30:00	4.35906	4.358857	4.35906	0
2024-11-17 12:35:00	4.35872	4.358851	4.35872	0
2024-11-17 12:40:00	4.35872	4.35888	4.35872	0
2024-11-17 12:45:00	4.35838	4.358841	4.35838	0
2024-11-17 12:50:00	4.35873	4.358764	4.35873	0
2024-11-17 12:55:00	4.35874	4.358762	4.35874	0
2024-11-17 13:00:00	4.35841	4.358694	4.35841	0
2024-11-17 13:05:00	4.35912	4.358698	4.35912	0
2024-11-17 13:10:00	4.35844	4.358704	4.35844	0
2024-11-17 13:15:00	4.3588	4.358712	4.3588	0
2024-11-17 13:20:00	4.35915	4.358721	4.35915	0
2024-11-17 13:25:00	4.35881	4.35873	4.35881	0
2024-11-17 13:30:00	4.35847	4.358705	4.35847	0
2024-11-17 13:35:00	4.35847	4.358714	4.35847	0
2024-11-17 13:40:00	4.35847	4.358688	4.35847	0
2024-11-17 13:45:00	4.35846	4.35866	4.35846	0
2024-11-17 13:50:00	4.35845	4.358664	4.35845	0
2024-11-17 13:55:00	4.35914	4.358666	4.35914	0
2024-11-17 14:00:00	4.35913	4.358735	4.35913	0
2024-11-17 14:05:00	4.35845	4.3587	4.35845	0
2024-11-17 14:10:00	4.35845	4.35863	4.35845	0
2024-11-17 14:15:00	4.35881	4.35863	4.35881	0
2024-11-17 14:20:00	4.35962	4.358745	4.35962	0
2024-11-17 14:25:00	4.3585	4.358748	4.3585	0
2024-11-17 14:30:00	4.35888	4.358789	4.35888	0
2024-11-17 14:35:00	4.35971	4.358914	4.35971	0
2024-11-17 14:40:00	4.35892	4.358961	4.35892	0
2024-11-17 14:45:00	4.35974	4.359021	4.35974	0
2024-11-17 14:50:00	4.35931	4.359039	4.35931	0
2024-11-17 14:55:00	4.35862	4.359056	4.35862	0
2024-11-17 15:00:00	4.35863	4.359074	4.35863	0
2024-11-17 15:05:00	4.35899	4.359092	4.35899	0
2024-11-17 15:10:00	4.35864	4.358994	4.35864	0
2024-11-17 15:15:00	4.35935	4.359079	4.35935	0
2024-11-17 15:20:00	4.35935	4.359126	4.35935	0
2024-11-17 15:25:00	4.35936	4.359091	4.35936	0
2024-11-17 15:30:00	4.35901	4.3591	4.35901	0
2024-11-17 15:35:00	4.35935	4.359061	4.35935	0
2024-11-17 15:40:00	4.35897	4.359027	4.35897	0
2024-11-17 15:45:00	4.35929	4.359094	4.35929	0
2024-11-17 15:50:00	4.35857	4.359088	4.35857	0
2024-11-17 15:55:00	4.35924	4.359113	4.35924	0
2024-11-17 16:00:00	4.35887	4.359136	4.35887	0
2024-11-17 16:05:00	4.35956	4.359157	4.35956	0
2024-11-17 16:10:00	4.35885	4.359107	4.35885	0
2024-11-17 16:15:00	4.35919	4.35909	4.35919	0
2024-11-17 16:20:00	4.35917	4.359106	4.35917	0
2024-11-17 16:25:00	4.35881	4.359052	4.35881	0
2024-11-17 16:30:00	4.35949	4.359104	4.35949	0
2024-11-17 16:35:00	4.35879	4.359054	4.35879	0
2024-11-17 16:40:00	4.35954	4.359151	4.35954	0
2024-11-17 16:45:00	4.35913	4.35914	4.35913	0
2024-11-17 16:50:00	4.35957	4.35921	4.35957	0
2024-11-17 16:55:00	4.35915	4.359169	4.35915	0
2024-11-17 17:00:00	4.35882	4.359166	4.35882	0
2024-11-17 17:05:00	4.35884	4.359131	4.35884	0
2024-11-17 17:10:00	4.35955	4.359169	4.35955	0
2024-11-17 17:15:00	4.35885	4.359173	4.35885	0
2024-11-17 17:20:00	4.35962	4.359186	4.35962	0
2024-11-17 17:25:00	4.35886	4.359193	4.35886	0
2024-11-17 17:30:00	4.35886	4.359125	4.35886	0
2024-11-17 17:35:00	4.35921	4.359133	4.35921	0
2024-11-17 17:40:00	4.35921	4.359097	4.35921	0
2024-11-17 17:45:00	4.35886	4.359068	4.35886	0
2024-11-17 17:50:00	4.35886	4.359072	4.35886	0
2024-11-17 17:55:00	4.3592	4.359108	4.3592	0
2024-11-17 18:00:00	4.3592	4.359073	4.3592	0
2024-11-17 18:05:00	4.35885	4.359073	4.35885	0
2024-11-17 18:10:00	4.35956	4.359067	4.35956	0
2024-11-17 18:15:00	4.35957	4.359138	4.35957	0
2024-11-17 18:20:00	4.35923	4.359175	4.35923	0
2024-11-17 18:25:00	4.35925	4.359179	4.35925	0
2024-11-17 18:30:00	4.35927	4.359185	4.35927	0
2024-11-17 18:35:00	4.35963	4.359262	4.35963	0
2024-11-17 18:40:00	4.35929	4.359305	4.35929	0
2024-11-17 18:45:00	4.35973	4.359358	4.35973	0
2024-11-17 18:50:00	4.35971	4.359409	4.35971	0
2024-11-17 18:55:00	4.35965	4.359489	4.35965	0
2024-11-17 19:00:00	4.35965	4.359498	4.35965	0
2024-11-17 19:05:00	4.35926	4.359467	4.35926	0
2024-11-17 19:10:00	4.35925	4.359469	4.35925	0
2024-11-17 19:15:00	4.35889	4.359433	4.35889	0
2024-11-17 19:20:00	4.35958	4.359464	4.35958	0
2024-11-17 19:25:00	4.35924	4.359425	4.35924	0
2024-11-17 19:30:00	4.3589	4.359386	4.3589	0
2024-11-17 19:35:00	4.35959	4.359372	4.35959	0
2024-11-17 19:40:00	4.35959	4.35936	4.35959	0
2024-11-17 19:45:00	4.35958	4.359353	4.35958	0
2024-11-17 19:50:00	4.35888	4.359276	4.35888	0
2024-11-17 19:55:00	4.35922	4.359272	4.35922	0
2024-11-17 20:00:00	4.3599	4.359337	4.3599	0
2024-11-17 20:05:00	4.35921	4.359369	4.35921	0
2024-11-17 20:10:00	4.35885	4.359296	4.35885	0
2024-11-17 20:15:00	4.35989	4.359361	4.35989	0
2024-11-17 20:20:00	4.35918	4.359389	4.35918	0
2024-11-17 20:25:00	4.35952	4.359382	4.35952	0
2024-11-17 20:30:00	4.3595	4.359373	4.3595	0
2024-11-17 20:35:00	4.35949	4.359364	4.35949	0
2024-11-17 20:40:00	4.35913	4.359389	4.35913	0
2024-11-17 20:45:00	4.35912	4.359379	4.35912	0
2024-11-17 20:50:00	4.35911	4.3593	4.35911	0
2024-11-17 20:55:00	4.35945	4.359324	4.35945	0
2024-11-17 21:00:00	4.35945	4.359384	4.35945	0
2024-11-17 21:05:00	4.35981	4.359376	4.35981	0
2024-11-17 21:10:00	4.35949	4.359407	4.35949	0
2024-11-17 21:15:00	4.35953	4.359408	4.35953	0
2024-11-17 21:20:00	4.35957	4.359415	4.35957	0
2024-11-17 21:25:00	4.35959	4.359425	4.35959	0
2024-11-17 21:30:00	4.35926	4.359438	4.35926	0
2024-11-17 21:35:00	4.35969	4.359495	4.35969	0
2024-11-17 21:40:00	4.35927	4.359511	4.35927	0
2024-11-17 21:45:00	4.35892	4.359458	4.35892	0
2024-11-17 21:50:00	4.35995	4.359508	4.35995	0
2024-11-17 21:55:00	4.35924	4.359451	4.35924	0
2024-11-17 22:00:00	4.35991	4.359493	4.35991	0
2024-11-17 22:05:00	4.35955	4.359495	4.35955	0
2024-11-17 22:10:00	4.3592	4.359458	4.3592	0
2024-11-17 22:15:00	4.35954	4.359453	4.35954	0
2024-11-17 22:20:00	4.35989	4.359516	4.35989	0
2024-11-17 22:25:00	4.35989	4.359536	4.35989	0
2024-11-17 22:30:00	4.35956	4.359565	4.35956	0
2024-11-17 22:35:00	4.35992	4.359665	4.35992	0
2024-11-17 22:40:00	4.35993	4.359663	4.35993	0
2024-11-17 22:45:00	4.35889	4.359628	4.35889	0
2024-11-17 22:50:00	4.35924	4.359561	4.35924	0
2024-11-17 22:55:00	4.35925	4.359531	4.35925	0
2024-11-17 23:00:00	4.35927	4.359538	4.35927	0
2024-11-17 23:05:00	4.35964	4.359548	4.35964	0
2024-11-17 23:10:00	4.35966	4.359525	4.35966	0
2024-11-17 23:15:00	4.35968	4.359504	4.35968	0
2024-11-17 23:20:00	4.35969	4.359517	4.35969	0
2024-11-17 23:25:00	4.35969	4.359494	4.35969	0
2024-11-17 23:30:00	4.35935	4.359436	4.35935	0
2024-11-17 23:35:00	4.36005	4.359552	4.36005	0
2024-11-17 23:40:00	4.35936	4.359564	4.35936	0
2024-11-17 23:45:00	4.35936	4.359575	4.35936	0
2024-11-17 23:50:00	4.35935	4.359583	4.35935	0
2024-11-17 23:55:00	4.35968	4.359587	4.35968	0
2024-11-18 00:00:00	4.35933	4.359554	4.35933	0
2024-11-18 00:05:00	4.35932	4.359518	4.35932	0
2024-11-18 00:10:00	4.3593	4.359479	4.3593	0
2024-11-18 00:15:00	4.35928	4.359438	4.35928	0
2024-11-18 00:20:00	4.35961	4.359464	4.35961	0
2024-11-18 00:25:00	4.35995	4.359454	4.35995	0
2024-11-18 00:30:00	4.35959	4.359477	4.35959	0
2024-11-18 00:35:00	4.35959	4.3595	4.35959	0
2024-11-18 00:40:00	4.35994	4.359559	4.35994	0
2024-11-18 00:45:00	4.35959	4.35955	4.35959	0
2024-11-18 00:50:00	4.35994	4.359611	4.35994	0
2024-11-18 00:55:00	4.35993	4.359672	4.35993	0
2024-11-18 01:00:00	4.35957	4.359699	4.35957	0
2024-11-18 01:05:00	4.35921	4.359692	4.35921	0
2024-11-18 01:10:00	4.35953	4.359684	4.35953	0
2024-11-18 01:15:00	4.35986	4.359675	4.35986	0
2024-11-18 01:20:00	4.35951	4.359667	4.35951	0
2024-11-18 01:25:00	4.35882	4.35959	4.35882	0
2024-11-18 01:30:00	4.35953	4.359549	4.35953	0
2024-11-18 01:35:00	4.35954	4.359544	4.35954	0
2024-11-18 01:40:00	4.35955	4.359505	4.35955	0
2024-11-18 01:45:00	4.35956	4.359468	4.35956	0
2024-11-18 01:50:00	4.35991	4.359502	4.35991	0
2024-11-18 01:55:00	4.35956	4.359537	4.35956	0
2024-11-18 02:00:00	4.35963	4.359547	4.35963	0
2024-11-18 02:05:00	4.35922	4.359483	4.35922	0
2024-11-18 02:10:00	4.3599	4.359522	4.3599	0
2024-11-18 02:15:00	4.35885	4.359525	4.35885	0
2024-11-18 02:20:00	4.35956	4.359528	4.35956	0
2024-11-18 02:25:00	4.35967	4.359541	4.35967	0
2024-11-18 02:30:00	4.35959	4.359545	4.35959	0
2024-11-18 02:35:00	4.35962	4.359551	4.35962	0
2024-11-18 02:40:00	4.35999	4.359559	4.35999	0
2024-11-18 02:45:00	4.35966	4.359569	4.35966	0
2024-11-18 02:50:00	4.35933	4.359539	4.35933	0
2024-11-18 02:55:00	4.35969	4.359586	4.35969	0
2024-11-18 03:00:00	4.36004	4.3596	4.36004	0
2024-11-18 03:05:00	4.35935	4.35965	4.35935	0
2024-11-18 03:10:00	4.36003	4.359697	4.36003	0
2024-11-18 03:15:00	4.35933	4.359663	4.35933	0
2024-11-18 03:20:00	4.35966	4.35967	4.35966	0
2024-11-18 03:25:00	4.35964	4.359672	4.35964	0
2024-11-18 03:30:00	4.35962	4.359635	4.35962	0
2024-11-18 03:35:00	4.3596	4.359629	4.3596	0
2024-11-18 03:40:00	4.35923	4.359619	4.35923	0
2024-11-18 03:45:00	4.35955	4.359605	4.35955	0
2024-11-18 03:50:00	4.35953	4.359554	4.35953	0
2024-11-18 03:55:00	4.35951	4.35957	4.35951	0
2024-11-18 04:00:00	4.35951	4.359518	4.35951	0
2024-11-18 04:05:00	4.35952	4.359537	4.35952	0
2024-11-18 04:10:00	4.35917	4.359488	4.35917	0
2024-11-18 04:15:00	4.35953	4.359477	4.35953	0
2024-11-18 04:20:00	4.35963	4.359478	4.35963	0
2024-11-18 04:25:00	4.35921	4.359439	4.35921	0
2024-11-18 04:30:00	4.35922	4.359438	4.35922	0
2024-11-18 04:35:00	4.35993	4.359476	4.35993	0
2024-11-18 04:40:00	4.35925	4.359448	4.35925	0
2024-11-18 04:45:00	4.35968	4.359465	4.35968	0
2024-11-18 04:50:00	4.3596	4.359474	4.3596	0
2024-11-18 04:55:00	4.3596	4.359482	4.3596	0
2024-11-18 05:00:00	4.35965	4.35953	4.35965	0
2024-11-18 05:05:00	4.35959	4.359536	4.35959	0
2024-11-18 05:10:00	4.35923	4.359496	4.35923	0
2024-11-18 05:15:00	4.35957	4.359532	4.35957	0
2024-11-18 05:20:00	4.35956	4.359566	4.35956	0
2024-11-18 05:25:00	4.35991	4.359564	4.35991	0
2024-11-18 05:30:00	4.35956	4.359595	4.35956	0
2024-11-18 05:35:00	4.35958	4.359585	4.35958	0
2024-11-18 05:40:00	4.35959	4.359584	4.35959	0
2024-11-18 05:45:00	4.35995	4.359619	4.35995	0
2024-11-18 05:50:00	4.35994	4.359648	4.35994	0
2024-11-18 05:55:00	4.35994	4.359683	4.35994	0
2024-11-18 06:00:00	4.35958	4.359718	4.35958	0
2024-11-18 06:05:00	4.35924	4.359685	4.35924	0
2024-11-18 06:10:00	4.35924	4.359653	4.35924	0
2024-11-18 06:15:00	4.36027	4.359689	4.36027	0
2024-11-18 06:20:00	4.35991	4.359724	4.35991	0
2024-11-18 06:25:00	4.35956	4.359722	4.35956	0
2024-11-18 06:30:00	4.35986	4.359749	4.35986	0
2024-11-18 06:35:00	4.35983	4.359737	4.35983	0
2024-11-18 06:40:00	4.35981	4.359724	4.35981	0
2024-11-18 06:45:00	4.3591	4.35964	4.3591	0
2024-11-18 06:50:00	4.35977	4.359659	4.35977	0
2024-11-18 06:55:00	4.35907	4.359642	4.35907	0
2024-11-18 07:00:00	4.35942	4.35966	4.35942	0
2024-11-18 07:05:00	4.35977	4.35961	4.35977	0
2024-11-18 07:10:00	4.35943	4.359562	4.35943	0
2024-11-18 07:15:00	4.35944	4.35955	4.35944	0
2024-11-18 07:20:00	4.35979	4.359543	4.35979	0
2024-11-18 07:25:00	4.35978	4.359538	4.35978	0
2024-11-18 07:30:00	4.35978	4.359535	4.35978	0
2024-11-18 07:35:00	4.35944	4.359569	4.35944	0
2024-11-18 07:40:00	4.35911	4.359503	4.35911	0
2024-11-18 07:45:00	4.35949	4.359545	4.35949	0
2024-11-18 07:50:00	4.36056	4.359659	4.36056	0
2024-11-18 07:55:00	4.36128	4.35981	4.36128	0
2024-11-18 08:00:00	4.36164	4.360031	4.36164	0
2024-11-18 08:05:00	4.35852	4.359939	4.35852	0
2024-11-18 08:10:00	4.35757	4.359717	4.35757	0
2024-11-18 08:15:00	4.35853	4.359592	4.35853	0
2024-11-18 08:20:00	4.35652	4.359266	4.35652	0
2024-11-18 08:25:00	4.35853	4.359175	4.35853	0
2024-11-18 08:30:00	4.35888	4.359152	4.35888	0
2024-11-18 08:35:00	4.35887	4.35909	4.35887	0
2024-11-18 08:40:00	4.35852	4.358886	4.35852	0
2024-11-18 08:45:00	4.35852	4.35861	4.35852	0
2024-11-18 08:50:00	4.35853	4.358299	4.35853	0
2024-11-18 08:55:00	4.35855	4.358302	4.35855	0
2024-11-18 09:00:00	4.35924	4.358469	4.35924	0
2024-11-18 09:05:00	4.36097	4.358713	4.36097	0
2024-11-18 09:10:00	4.36234	4.359295	4.36234	0
2024-11-18 09:15:00	4.35956	4.359398	4.35956	0
2024-11-18 09:20:00	4.36195	4.359705	4.36195	0
2024-11-18 09:25:00	4.36123	4.359941	4.36123	0
2024-11-18 09:30:00	4.36123	4.360212	4.36123	0
2024-11-18 09:35:00	4.36123	4.360483	4.36123	0
2024-11-18 09:40:00	4.36123	4.360753	4.36123	0
2024-11-18 09:45:00	4.36124	4.361022	4.36124	0
2024-11-18 09:50:00	4.36126	4.361224	4.36126	0
2024-11-18 09:55:00	4.36128	4.361255	4.36128	0
2024-11-18 10:00:00	4.36094	4.361115	4.36094	0
2024-11-18 10:05:00	4.36094	4.361253	4.36094	0
2024-11-18 10:10:00	4.36129	4.361187	4.36129	0
2024-11-18 10:15:00	4.3613	4.361194	4.3613	0
2024-11-18 10:20:00	4.36096	4.361167	4.36096	0
2024-11-18 10:25:00	4.35967	4.361011	4.35967	0
2024-11-18 10:30:00	4.36134	4.361022	4.36134	0
2024-11-18 10:35:00	4.36101	4.360999	4.36101	0
2024-11-18 10:40:00	4.36138	4.361011	4.36138	0
2024-11-18 10:45:00	4.36138	4.361021	4.36138	0
2024-11-18 10:50:00	4.36103	4.36103	4.36103	0
2024-11-18 10:55:00	4.36103	4.361039	4.36103	0
2024-11-18 11:00:00	4.36068	4.360978	4.36068	0
2024-11-18 11:05:00	4.36068	4.360916	4.36068	0
2024-11-18 11:10:00	4.36103	4.360923	4.36103	0
2024-11-18 11:15:00	4.36069	4.361025	4.36069	0
2024-11-18 11:20:00	4.36138	4.361029	4.36138	0
2024-11-18 11:25:00	4.35999	4.360927	4.35999	0
2024-11-18 11:30:00	4.36068	4.360857	4.36068	0
2024-11-18 11:35:00	4.36101	4.36082	4.36101	0
2024-11-18 11:40:00	4.361	4.360817	4.361	0
2024-11-18 11:45:00	4.36134	4.360848	4.36134	0
2024-11-18 11:50:00	4.36133	4.360913	4.36133	0
2024-11-18 11:55:00	4.36132	4.360977	4.36132	0
2024-11-18 12:00:00	4.36131	4.361005	4.36131	0
2024-11-18 12:05:00	4.35962	4.360898	4.35962	0
2024-11-18 12:10:00	4.35962	4.360722	4.35962	0
2024-11-18 12:15:00	4.3613	4.360853	4.3613	0
2024-11-18 12:20:00	4.35991	4.360776	4.35991	0
2024-11-18 12:25:00	4.36095	4.36077	4.36095	0
2024-11-18 12:30:00	4.35991	4.360661	4.35991	0
2024-11-18 12:35:00	4.36097	4.360624	4.36097	0
2024-11-18 12:40:00	4.36028	4.360519	4.36028	0
2024-11-18 12:45:00	4.36029	4.360416	4.36029	0
2024-11-18 12:50:00	4.36134	4.360419	4.36134	0
2024-11-18 12:55:00	4.35995	4.360452	4.35995	0
2024-11-18 13:00:00	4.36064	4.360554	4.36064	0
2024-11-18 13:05:00	4.36065	4.360489	4.36065	0
2024-11-18 13:10:00	4.35961	4.360459	4.35961	0
2024-11-18 13:15:00	4.36067	4.360431	4.36067	0
2024-11-18 13:20:00	4.36103	4.360543	4.36103	0
2024-11-18 13:25:00	4.35971	4.360417	4.35971	0
2024-11-18 13:30:00	4.36103	4.360492	4.36103	0
2024-11-18 13:35:00	4.36102	4.360565	4.36102	0
2024-11-18 13:40:00	4.35964	4.360395	4.35964	0
2024-11-18 13:45:00	4.36064	4.360464	4.36064	0
2024-11-18 13:50:00	4.35992	4.360392	4.35992	0
2024-11-18 13:55:00	4.35991	4.360318	4.35991	0
2024-11-18 14:00:00	4.35991	4.360348	4.35991	0
2024-11-18 14:05:00	4.36026	4.360307	4.36026	0
2024-11-18 14:10:00	4.36027	4.360231	4.36027	0
2024-11-18 14:15:00	4.36029	4.360289	4.36029	0
2024-11-18 14:20:00	4.3597	4.360156	4.3597	0
2024-11-18 14:25:00	4.36136	4.36019	4.36136	0
2024-11-18 14:30:00	4.36068	4.360294	4.36068	0
2024-11-18 14:35:00	4.35971	4.360201	4.35971	0
2024-11-18 14:40:00	4.35999	4.360208	4.35999	0
2024-11-18 14:45:00	4.36066	4.360283	4.36066	0
2024-11-18 14:50:00	4.36029	4.360321	4.36029	0
2024-11-18 14:55:00	4.3596	4.360255	4.3596	0
2024-11-18 15:00:00	4.3606	4.360288	4.3606	0
2024-11-18 15:05:00	4.36059	4.360318	4.36059	0
2024-11-18 15:10:00	4.36023	4.360371	4.36023	0
2024-11-18 15:15:00	4.36023	4.360258	4.36023	0
2024-11-18 15:20:00	4.36022	4.360212	4.36022	0
2024-11-18 15:25:00	4.36057	4.360298	4.36057	0
2024-11-18 15:30:00	4.36092	4.360391	4.36092	0
2024-11-18 15:35:00	4.36057	4.360382	4.36057	0
2024-11-18 15:40:00	4.36057	4.36041	4.36057	0
2024-11-18 15:45:00	4.36057	4.360507	4.36057	0
2024-11-18 15:50:00	4.36022	4.360469	4.36022	0
2024-11-18 15:55:00	4.36057	4.360467	4.36057	0
2024-11-18 16:00:00	4.36023	4.360467	4.36023	0
2024-11-18 16:05:00	4.36059	4.360503	4.36059	0
2024-11-18 16:10:00	4.3606	4.360541	4.3606	0
2024-11-18 16:15:00	4.36096	4.36058	4.36096	0
2024-11-18 16:20:00	4.35992	4.36048	4.35992	0
2024-11-18 16:25:00	4.36063	4.360486	4.36063	0
2024-11-18 16:30:00	4.35969	4.360398	4.35969	0
2024-11-18 16:35:00	4.35971	4.360312	4.35971	0
2024-11-18 16:40:00	4.36102	4.360392	4.36102	0
2024-11-18 16:45:00	4.36103	4.360438	4.36103	0
2024-11-18 16:50:00	4.36033	4.360448	4.36033	0
2024-11-18 16:55:00	4.36067	4.360456	4.36067	0
2024-11-18 17:00:00	4.36101	4.360497	4.36101	0
2024-11-18 17:05:00	4.35965	4.360366	4.35965	0
2024-11-18 17:10:00	4.36133	4.360507	4.36133	0
2024-11-18 17:15:00	4.36097	4.360541	4.36097	0
2024-11-18 17:20:00	4.36096	4.360668	4.36096	0
2024-11-18 17:25:00	4.36128	4.360825	4.36128	0
2024-11-18 17:30:00	4.36092	4.360815	4.36092	0
2024-11-18 17:35:00	4.36125	4.360837	4.36125	0
2024-11-18 17:40:00	4.35957	4.360761	4.35957	0
2024-11-18 17:45:00	4.36056	4.36075	4.36056	0
2024-11-18 17:50:00	4.3609	4.360739	4.3609	0
2024-11-18 17:55:00	4.3609	4.360864	4.3609	0
2024-11-18 18:00:00	4.36091	4.360822	4.36091	0
2024-11-18 18:05:00	4.36092	4.360817	4.36092	0
2024-11-18 18:10:00	4.36093	4.360814	4.36093	0
2024-11-18 18:15:00	4.36095	4.360781	4.36095	0
2024-11-18 18:20:00	4.36097	4.360786	4.36097	0
2024-11-18 18:25:00	4.36099	4.36076	4.36099	0
2024-11-18 18:30:00	4.36135	4.360938	4.36135	0
2024-11-18 18:35:00	4.36101	4.360983	4.36101	0
2024-11-18 18:40:00	4.35967	4.36086	4.35967	0
2024-11-18 18:45:00	4.36099	4.360869	4.36099	0
2024-11-18 18:50:00	4.36098	4.360876	4.36098	0
2024-11-18 18:55:00	4.36097	4.360881	4.36097	0
2024-11-18 19:00:00	4.36131	4.360919	4.36131	0
2024-11-18 19:05:00	4.3613	4.360954	4.3613	0
2024-11-18 19:10:00	4.36128	4.360985	4.36128	0
2024-11-18 19:15:00	4.36092	4.360978	4.36092	0
2024-11-18 19:20:00	4.36055	4.360898	4.36055	0
2024-11-18 19:25:00	4.36088	4.360885	4.36088	0
2024-11-18 19:30:00	4.36087	4.361005	4.36087	0
2024-11-18 19:35:00	4.36085	4.360991	4.36085	0
2024-11-18 19:40:00	4.36085	4.360978	4.36085	0
2024-11-18 19:45:00	4.36121	4.361002	4.36121	0
2024-11-18 19:50:00	4.36054	4.360925	4.36054	0
2024-11-18 19:55:00	4.3609	4.360885	4.3609	0
2024-11-18 20:00:00	4.36091	4.360848	4.36091	0
2024-11-18 20:05:00	4.36092	4.360848	4.36092	0
2024-11-18 20:10:00	4.36128	4.360921	4.36128	0
2024-11-18 20:15:00	4.36059	4.360892	4.36059	0
2024-11-18 20:20:00	4.36062	4.360867	4.36062	0
2024-11-18 20:25:00	4.36064	4.360846	4.36064	0
2024-11-18 20:30:00	4.36099	4.36086	4.36099	0
2024-11-18 20:35:00	4.36099	4.360838	4.36099	0
2024-11-18 20:40:00	4.36063	4.360847	4.36063	0
2024-11-18 20:45:00	4.36131	4.360888	4.36131	0
2024-11-18 20:50:00	4.3613	4.360927	4.3613	0
2024-11-18 20:55:00	4.36131	4.360966	4.36131	0
2024-11-18 21:00:00	4.36132	4.36097	4.36132	0
2024-11-18 21:05:00	4.36134	4.361045	4.36134	0
2024-11-18 21:10:00	4.36135	4.361118	4.36135	0
2024-11-18 21:15:00	4.36136	4.36119	4.36136	0
2024-11-18 21:20:00	4.36102	4.361193	4.36102	0
2024-11-18 21:25:00	4.36136	4.36123	4.36136	0
2024-11-18 21:30:00	4.36136	4.361303	4.36136	0
2024-11-18 21:35:00	4.36135	4.361307	4.36135	0
2024-11-18 21:40:00	4.36134	4.361311	4.36134	0
2024-11-18 21:45:00	4.36133	4.361313	4.36133	0
2024-11-18 21:50:00	4.36099	4.36128	4.36099	0
2024-11-18 21:55:00	4.36133	4.361279	4.36133	0
2024-11-18 22:00:00	4.36133	4.361277	4.36133	0
2024-11-18 22:05:00	4.36132	4.361273	4.36132	0
2024-11-18 22:10:00	4.36132	4.361303	4.36132	0
2024-11-18 22:15:00	4.36131	4.361298	4.36131	0
2024-11-18 22:20:00	4.36096	4.361258	4.36096	0
2024-11-18 22:25:00	4.35966	4.361089	4.35966	0
2024-11-18 22:30:00	4.36132	4.361087	4.36132	0
2024-11-18 22:35:00	4.36064	4.361018	4.36064	0
2024-11-18 22:40:00	4.35966	4.360885	4.35966	0
2024-11-18 22:45:00	4.36133	4.360885	4.36133	0
2024-11-18 22:50:00	4.36132	4.360884	4.36132	0
2024-11-18 22:55:00	4.35961	4.360713	4.35961	0
2024-11-18 23:00:00	4.3613	4.360711	4.3613	0
2024-11-18 23:05:00	4.36129	4.360709	4.36129	0
2024-11-18 23:10:00	4.36128	4.360741	4.36128	0
2024-11-18 23:15:00	4.36127	4.360902	4.36127	0
2024-11-18 23:20:00	4.36127	4.360897	4.36127	0
2024-11-18 23:25:00	4.36127	4.36096	4.36127	0
2024-11-18 23:30:00	4.36127	4.361121	4.36127	0
2024-11-18 23:35:00	4.36127	4.361115	4.36127	0
2024-11-18 23:40:00	4.36091	4.361074	4.36091	0
2024-11-18 23:45:00	4.36125	4.361238	4.36125	0
2024-11-18 23:50:00	4.36124	4.361232	4.36124	0
2024-11-18 23:55:00	4.36088	4.361191	4.36088	0
2024-11-19 00:00:00	4.36122	4.361185	4.36122	0
2024-11-19 00:05:00	4.36121	4.361179	4.36121	0
2024-11-19 00:10:00	4.36085	4.361137	4.36085	0
2024-11-19 00:15:00	4.36048	4.361058	4.36048	0
2024-11-19 00:20:00	4.36048	4.360979	4.36048	0
2024-11-19 00:25:00	4.36085	4.360937	4.36085	0
2024-11-19 00:30:00	4.36088	4.360934	4.36088	0
2024-11-19 00:35:00	4.36091	4.3609	4.36091	0
2024-11-19 00:40:00	4.36061	4.360837	4.36061	0
2024-11-19 00:45:00	4.361	4.360849	4.361	0
2024-11-19 00:50:00	4.36067	4.360794	4.36067	0
2024-11-19 00:55:00	4.36137	4.36081	4.36137	0
2024-11-19 01:00:00	4.36137	4.360862	4.36137	0
2024-11-19 01:05:00	4.36135	4.360949	4.36135	0
2024-11-19 01:10:00	4.36134	4.361035	4.36134	0
2024-11-19 01:15:00	4.36132	4.361082	4.36132	0
2024-11-19 01:20:00	4.36131	4.361125	4.36131	0
2024-11-19 01:25:00	4.36094	4.361128	4.36094	0
2024-11-19 01:30:00	4.35954	4.361021	4.35954	0
2024-11-19 01:35:00	4.36124	4.361045	4.36124	0
2024-11-19 01:40:00	4.36121	4.361099	4.36121	0
2024-11-19 01:45:00	4.36119	4.361081	4.36119	0
2024-11-19 01:50:00	4.35948	4.360892	4.35948	0
2024-11-19 01:55:00	4.36117	4.360874	4.36117	0
2024-11-19 02:00:00	4.36082	4.360822	4.36082	0
2024-11-19 02:05:00	4.35954	4.360644	4.35954	0
2024-11-19 02:10:00	4.3612	4.360633	4.3612	0
2024-11-19 02:15:00	4.36087	4.360626	4.36087	0
2024-11-19 02:20:00	4.36122	4.360794	4.36122	0
2024-11-19 02:25:00	4.36122	4.360792	4.36122	0
2024-11-19 02:30:00	4.36121	4.360792	4.36121	0
2024-11-19 02:35:00	4.36121	4.360794	4.36121	0
2024-11-19 02:40:00	4.3612	4.360966	4.3612	0
2024-11-19 02:45:00	4.3612	4.360969	4.3612	0
2024-11-19 02:50:00	4.3612	4.361007	4.3612	0
2024-11-19 02:55:00	4.3612	4.361173	4.3612	0
2024-11-19 03:00:00	4.35953	4.361006	4.35953	0
2024-11-19 03:05:00	4.3612	4.361039	4.3612	0
2024-11-19 03:10:00	4.36121	4.361038	4.36121	0
2024-11-19 03:15:00	4.36122	4.361038	4.36122	0
2024-11-19 03:20:00	4.36088	4.361005	4.36088	0
2024-11-19 03:25:00	4.36123	4.361007	4.36123	0
2024-11-19 03:30:00	4.36123	4.36101	4.36123	0
2024-11-19 03:35:00	4.36124	4.361014	4.36124	0
2024-11-19 03:40:00	4.35961	4.360855	4.35961	0
2024-11-19 03:45:00	4.36128	4.360863	4.36128	0
2024-11-19 03:50:00	4.36095	4.361005	4.36095	0
2024-11-19 03:55:00	4.36133	4.361018	4.36133	0
2024-11-19 04:00:00	4.36135	4.361032	4.36135	0
2024-11-19 04:05:00	4.36137	4.361047	4.36137	0
2024-11-19 04:10:00	4.36137	4.361096	4.36137	0
2024-11-19 04:15:00	4.36137	4.36111	4.36137	0
2024-11-19 04:20:00	4.35965	4.360952	4.35965	0
2024-11-19 04:25:00	4.36099	4.360927	4.36099	0
2024-11-19 04:30:00	4.36097	4.361063	4.36097	0
2024-11-19 04:35:00	4.3613	4.361065	4.3613	0
2024-11-19 04:40:00	4.36129	4.361099	4.36129	0
2024-11-19 04:45:00	4.36127	4.361093	4.36127	0
2024-11-19 04:50:00	4.36126	4.361084	4.36126	0
2024-11-19 04:55:00	4.3609	4.361037	4.3609	0
2024-11-19 05:00:00	4.3609	4.36099	4.3609	0
2024-11-19 05:05:00	4.36124	4.360977	4.36124	0
2024-11-19 05:10:00	4.36088	4.3611	4.36088	0
2024-11-19 05:15:00	4.36121	4.361122	4.36121	0
2024-11-19 05:20:00	4.36086	4.361111	4.36086	0
2024-11-19 05:25:00	4.36121	4.361102	4.36121	0
2024-11-19 05:30:00	4.36054	4.361027	4.36054	0
2024-11-19 05:35:00	4.36127	4.361027	4.36127	0
2024-11-19 05:40:00	4.3613	4.361031	4.3613	0
2024-11-19 05:45:00	4.3597	4.360911	4.3597	0
2024-11-19 05:50:00	4.36135	4.360956	4.36135	0
2024-11-19 05:55:00	4.36104	4.360936	4.36104	0
2024-11-19 06:00:00	4.36141	4.360989	4.36141	0
2024-11-19 06:05:00	4.36142	4.36101	4.36142	0
2024-11-19 06:10:00	4.35975	4.360899	4.35975	0
2024-11-19 06:15:00	4.36141	4.360919	4.36141	0
2024-11-19 06:20:00	4.3614	4.361005	4.3614	0
2024-11-19 06:25:00	4.36138	4.361016	4.36138	0
2024-11-19 06:30:00	4.3617	4.361056	4.3617	0
2024-11-19 06:35:00	4.36133	4.361219	4.36133	0
2024-11-19 06:40:00	4.36131	4.361215	4.36131	0
2024-11-19 06:45:00	4.36129	4.36124	4.36129	0
2024-11-19 06:50:00	4.36127	4.361226	4.36127	0
2024-11-19 06:55:00	4.36125	4.361209	4.36125	0
2024-11-19 07:00:00	4.35953	4.361187	4.35953	0
2024-11-19 07:05:00	4.36121	4.361167	4.36121	0
2024-11-19 07:10:00	4.36085	4.361112	4.36085	0
2024-11-19 07:15:00	4.36118	4.361092	4.36118	0
2024-11-19 07:20:00	4.36083	4.361005	4.36083	0
2024-11-19 07:25:00	4.36118	4.36099	4.36118	0
2024-11-19 07:30:00	4.36153	4.361012	4.36153	0
2024-11-19 07:35:00	4.36049	4.360932	4.36049	0
2024-11-19 07:40:00	4.36294	4.361099	4.36294	0
2024-11-19 07:45:00	4.36329	4.361303	4.36329	0
2024-11-19 07:50:00	4.36364	4.361714	4.36364	0
2024-11-19 07:55:00	4.3626	4.361853	4.3626	0
2024-11-19 08:00:00	4.36052	4.36182	4.36052	0
2024-11-19 08:05:00	4.35957	4.361659	4.35957	0
2024-11-19 08:10:00	4.35846	4.361422	4.35846	0
2024-11-19 08:15:00	4.35884	4.361188	4.35884	0
2024-11-19 08:20:00	4.35922	4.360957	4.35922	0
2024-11-19 08:25:00	4.35925	4.360833	4.35925	0
2024-11-19 08:30:00	4.35962	4.360501	4.35962	0
2024-11-19 08:35:00	4.35998	4.36017	4.35998	0
2024-11-19 08:40:00	4.36033	4.359839	4.36033	0
2024-11-19 08:45:00	4.35997	4.359576	4.35997	0
2024-11-19 08:50:00	4.3603	4.359554	4.3603	0
2024-11-19 08:55:00	4.3603	4.359627	4.3603	0
2024-11-19 09:00:00	4.36029	4.35981	4.36029	0
2024-11-19 09:05:00	4.36062	4.359988	4.36062	0
2024-11-19 09:10:00	4.36026	4.360092	4.36026	0
2024-11-19 09:15:00	4.36058	4.360225	4.36058	0
2024-11-19 09:20:00	4.35958	4.360221	4.35958	0
2024-11-19 09:25:00	4.36057	4.36028	4.36057	0
2024-11-19 09:30:00	4.36057	4.360304	4.36057	0
2024-11-19 09:35:00	4.36056	4.360363	4.36056	0
2024-11-19 09:40:00	4.36089	4.360422	4.36089	0
2024-11-19 09:45:00	4.36052	4.360444	4.36052	0
2024-11-19 09:50:00	4.36016	4.360431	4.36016	0
2024-11-19 09:55:00	4.3605	4.360419	4.3605	0
2024-11-19 10:00:00	4.36016	4.360409	4.36016	0
2024-11-19 10:05:00	4.36019	4.36037	4.36019	0
2024-11-19 10:10:00	4.36057	4.360469	4.36057	0
2024-11-19 10:15:00	4.35967	4.360379	4.35967	0
2024-11-19 10:20:00	4.36062	4.360384	4.36062	0
2024-11-19 10:25:00	4.36064	4.360392	4.36064	0
2024-11-19 10:30:00	4.36031	4.360334	4.36031	0
2024-11-19 10:35:00	4.36067	4.360349	4.36067	0
2024-11-19 10:40:00	4.35974	4.360307	4.35974	0
2024-11-19 10:45:00	4.36104	4.360361	4.36104	0
2024-11-19 10:50:00	4.36036	4.360381	4.36036	0
2024-11-19 10:55:00	4.36037	4.360399	4.36037	0
2024-11-19 11:00:00	4.36107	4.360449	4.36107	0
2024-11-19 11:05:00	4.36037	4.360519	4.36037	0
2024-11-19 11:10:00	4.36036	4.360493	4.36036	0
2024-11-19 11:15:00	4.36071	4.3605	4.36071	0
2024-11-19 11:20:00	4.36035	4.360504	4.36035	0
2024-11-19 11:25:00	4.36035	4.360472	4.36035	0
2024-11-19 11:30:00	4.3607	4.360568	4.3607	0
2024-11-19 11:35:00	4.36001	4.360465	4.36001	0
2024-11-19 11:40:00	4.3607	4.360499	4.3607	0
2024-11-19 11:45:00	4.36036	4.360498	4.36036	0
2024-11-19 11:50:00	4.36036	4.360427	4.36036	0
2024-11-19 11:55:00	4.36071	4.360461	4.36071	0
2024-11-19 12:00:00	4.36108	4.360533	4.36108	0
2024-11-19 12:05:00	4.36109	4.360571	4.36109	0
2024-11-19 12:10:00	4.36039	4.360575	4.36039	0
2024-11-19 12:15:00	4.36075	4.360615	4.36075	0
2024-11-19 12:20:00	4.36109	4.360654	4.36109	0
2024-11-19 12:25:00	4.35936	4.360589	4.35936	0
2024-11-19 12:30:00	4.35867	4.360386	4.35867	0
2024-11-19 12:35:00	4.35831	4.360181	4.35831	0
2024-11-19 12:40:00	4.35761	4.359906	4.35761	0
2024-11-19 12:45:00	4.3569	4.359525	4.3569	0
2024-11-19 12:50:00	4.35862	4.359279	4.35862	0
2024-11-19 12:55:00	4.36	4.35917	4.36	0
2024-11-19 13:00:00	4.3593	4.359061	4.3593	0
2024-11-19 13:05:00	4.35583	4.358569	4.35583	0
2024-11-19 13:10:00	4.35409	4.357869	4.35409	0
2024-11-19 13:15:00	4.35304	4.357237	4.35304	0
2024-11-19 13:20:00	4.35302	4.356672	4.35302	0
2024-11-19 13:25:00	4.35301	4.356142	4.35301	0
2024-11-19 13:30:00	4.35126	4.355507	4.35126	0
2024-11-19 13:35:00	4.35332	4.355149	4.35332	0
2024-11-19 13:40:00	4.35678	4.354965	4.35678	0
2024-11-19 13:45:00	4.35711	4.354676	4.35711	0
2024-11-19 13:50:00	4.35712	4.354458	4.35712	0
2024-11-19 13:55:00	4.35506	4.354381	4.35506	0
2024-11-19 14:00:00	4.35438	4.35441	4.35438	0
2024-11-19 14:05:00	4.35788	4.354894	4.35788	0
2024-11-19 14:10:00	4.35824	4.355416	4.35824	0
2024-11-19 14:15:00	4.35652	4.355767	4.35652	0
2024-11-19 14:20:00	4.35583	4.356224	4.35583	0
2024-11-19 14:25:00	4.35479	4.356371	4.35479	0
2024-11-19 14:30:00	4.35513	4.356206	4.35513	0
2024-11-19 14:35:00	4.35583	4.356078	4.35583	0
2024-11-19 14:40:00	4.3565	4.356016	4.3565	0
2024-11-19 14:45:00	4.35439	4.355949	4.35439	0
2024-11-19 14:50:00	4.35437	4.355948	4.35437	0
2024-11-19 14:55:00	4.3547	4.35563	4.3547	0
2024-11-19 15:00:00	4.35543	4.355349	4.35543	0
2024-11-19 15:05:00	4.35643	4.35534	4.35643	0
2024-11-19 15:10:00	4.35644	4.355401	4.35644	0
2024-11-19 15:15:00	4.35716	4.355638	4.35716	0
2024-11-19 15:20:00	4.35752	4.355877	4.35752	0
2024-11-19 15:25:00	4.35787	4.356081	4.35787	0
2024-11-19 15:30:00	4.35787	4.356218	4.35787	0
2024-11-19 15:35:00	4.35787	4.356566	4.35787	0
2024-11-19 15:40:00	4.35822	4.356951	4.35822	0
2024-11-19 15:45:00	4.35822	4.357303	4.35822	0
2024-11-19 15:50:00	4.35891	4.357651	4.35891	0
2024-11-19 15:55:00	4.35857	4.357865	4.35857	0
2024-11-19 16:00:00	4.35857	4.358078	4.35857	0
2024-11-19 16:05:00	4.35857	4.358219	4.35857	0
2024-11-19 16:10:00	4.35891	4.358358	4.35891	0
2024-11-19 16:15:00	4.35856	4.358427	4.35856	0
2024-11-19 16:20:00	4.35925	4.358565	4.35925	0
2024-11-19 16:25:00	4.3596	4.358738	4.3596	0
2024-11-19 16:30:00	4.35959	4.358875	4.35959	0
2024-11-19 16:35:00	4.35993	4.359046	4.35993	0
2024-11-19 16:40:00	4.35889	4.359044	4.35889	0
2024-11-19 16:45:00	4.35888	4.359075	4.35888	0
2024-11-19 16:50:00	4.35957	4.359175	4.35957	0
2024-11-19 16:55:00	4.35957	4.359275	4.35957	0
2024-11-19 17:00:00	4.36027	4.359411	4.36027	0
2024-11-19 17:05:00	4.36027	4.359582	4.36027	0
2024-11-19 17:10:00	4.35993	4.35965	4.35993	0
2024-11-19 17:15:00	4.35994	4.359684	4.35994	0
2024-11-19 17:20:00	4.36029	4.359754	4.36029	0
2024-11-19 17:25:00	4.3603	4.359791	4.3603	0
2024-11-19 17:30:00	4.3603	4.359932	4.3603	0
2024-11-19 17:35:00	4.36065	4.360109	4.36065	0
2024-11-19 17:40:00	4.35995	4.360147	4.35995	0
2024-11-19 17:45:00	4.36065	4.360255	4.36065	0
2024-11-19 17:50:00	4.361	4.360328	4.361	0
2024-11-19 17:55:00	4.36102	4.360403	4.36102	0
2024-11-19 18:00:00	4.36069	4.360479	4.36069	0
2024-11-19 18:05:00	4.3607	4.360555	4.3607	0
2024-11-19 18:10:00	4.35977	4.360503	4.35977	0
2024-11-19 18:15:00	4.36038	4.360511	4.36038	0
2024-11-19 18:20:00	4.36144	4.360625	4.36144	0
2024-11-19 18:25:00	4.36075	4.360635	4.36075	0
2024-11-19 18:30:00	4.36109	4.360749	4.36109	0
2024-11-19 18:35:00	4.36073	4.360757	4.36073	0
2024-11-19 18:40:00	4.3614	4.360797	4.3614	0
2024-11-19 18:45:00	4.36069	4.360764	4.36069	0
2024-11-19 18:50:00	4.36102	4.360797	4.36102	0
2024-11-19 18:55:00	4.36101	4.360828	4.36101	0
2024-11-19 19:00:00	4.36098	4.360949	4.36098	0
2024-11-19 19:05:00	4.35957	4.360868	4.35957	0
2024-11-19 19:10:00	4.36057	4.360781	4.36057	0
2024-11-19 19:15:00	4.36055	4.360761	4.36055	0
2024-11-19 19:20:00	4.36087	4.360739	4.36087	0
2024-11-19 19:25:00	4.36121	4.360787	4.36121	0
2024-11-19 19:30:00	4.36085	4.360732	4.36085	0
2024-11-19 19:35:00	4.35952	4.360615	4.35952	0
2024-11-19 19:40:00	4.36051	4.360564	4.36051	0
2024-11-19 19:45:00	4.36121	4.360584	4.36121	0
2024-11-19 19:50:00	4.36122	4.360608	4.36122	0
2024-11-19 19:55:00	4.36124	4.360775	4.36124	0
2024-11-19 20:00:00	4.36127	4.360845	4.36127	0
2024-11-19 20:05:00	4.35969	4.360759	4.35969	0
2024-11-19 20:10:00	4.36098	4.36077	4.36098	0
2024-11-19 20:15:00	4.361	4.360749	4.361	0
2024-11-19 20:20:00	4.36135	4.360799	4.36135	0
2024-11-19 20:25:00	4.36065	4.360912	4.36065	0
2024-11-19 20:30:00	4.36099	4.36096	4.36099	0
2024-11-19 20:35:00	4.36097	4.360936	4.36097	0
2024-11-19 20:40:00	4.36131	4.360945	4.36131	0
2024-11-19 20:45:00	4.36131	4.360952	4.36131	0
2024-11-19 20:50:00	4.36132	4.360957	4.36132	0
2024-11-19 20:55:00	4.36099	4.361087	4.36099	0
2024-11-19 21:00:00	4.36134	4.361123	4.36134	0
2024-11-19 21:05:00	4.36065	4.361088	4.36065	0
2024-11-19 21:10:00	4.36135	4.361088	4.36135	0
2024-11-19 21:15:00	4.36137	4.36116	4.36137	0
2024-11-19 21:20:00	4.36139	4.3612	4.36139	0
2024-11-19 21:25:00	4.36106	4.361209	4.36106	0
2024-11-19 21:30:00	4.36106	4.361184	4.36106	0
2024-11-19 21:35:00	4.36175	4.361228	4.36175	0
2024-11-19 21:40:00	4.36104	4.3612	4.36104	0
2024-11-19 21:45:00	4.36103	4.361204	4.36103	0
2024-11-19 21:50:00	4.36137	4.361207	4.36137	0
2024-11-19 21:55:00	4.36102	4.361244	4.36102	0
2024-11-19 22:00:00	4.36136	4.361245	4.36136	0
2024-11-19 22:05:00	4.36134	4.361242	4.36134	0
2024-11-19 22:10:00	4.36132	4.361235	4.36132	0
2024-11-19 22:15:00	4.3613	4.361259	4.3613	0
2024-11-19 22:20:00	4.36128	4.361281	4.36128	0
2024-11-19 22:25:00	4.35954	4.36106	4.35954	0
2024-11-19 22:30:00	4.36124	4.36108	4.36124	0
2024-11-19 22:35:00	4.36124	4.361101	4.36124	0
2024-11-19 22:40:00	4.36125	4.361089	4.36125	0
2024-11-19 22:45:00	4.36057	4.361044	4.36057	0
2024-11-19 22:50:00	4.36127	4.361035	4.36127	0
2024-11-19 22:55:00	4.36127	4.361028	4.36127	0
2024-11-19 23:00:00	4.3609	4.360986	4.3609	0
2024-11-19 23:05:00	4.36123	4.360979	4.36123	0
2024-11-19 23:10:00	4.36087	4.360938	4.36087	0
2024-11-19 23:15:00	4.36121	4.361105	4.36121	0
2024-11-19 23:20:00	4.3612	4.361101	4.3612	0
2024-11-19 23:25:00	4.36119	4.361096	4.36119	0
2024-11-19 23:30:00	4.3595	4.360921	4.3595	0
2024-11-19 23:35:00	4.36119	4.360983	4.36119	0
2024-11-19 23:40:00	4.36084	4.36094	4.36084	0
2024-11-19 23:45:00	4.3595	4.360763	4.3595	0
2024-11-19 23:50:00	4.36118	4.360791	4.36118	0
2024-11-19 23:55:00	4.36118	4.360786	4.36118	0
2024-11-20 00:00:00	4.36083	4.360782	4.36083	0
2024-11-20 00:05:00	4.36083	4.360744	4.36083	0
2024-11-20 00:10:00	4.36049	4.360673	4.36049	0
2024-11-20 00:15:00	4.3612	4.360674	4.3612	0
2024-11-20 00:20:00	4.36088	4.360812	4.36088	0
2024-11-20 00:25:00	4.36124	4.360817	4.36124	0
2024-11-20 00:30:00	4.36056	4.360789	4.36056	0
2024-11-20 00:35:00	4.36127	4.360966	4.36127	0
2024-11-20 00:40:00	4.36093	4.360941	4.36093	0
2024-11-20 00:45:00	4.3613	4.360953	4.3613	0
2024-11-20 00:50:00	4.35969	4.360839	4.35969	0
2024-11-20 00:55:00	4.36134	4.36089	4.36134	0
2024-11-20 01:00:00	4.36134	4.360975	4.36134	0
2024-11-20 01:05:00	4.36065	4.36092	4.36065	0
2024-11-20 01:10:00	4.36134	4.360966	4.36134	0
2024-11-20 01:15:00	4.36134	4.360976	4.36134	0
2024-11-20 01:20:00	4.36099	4.361019	4.36099	0
2024-11-20 01:25:00	4.36133	4.361025	4.36133	0
2024-11-20 01:30:00	4.36064	4.360996	4.36064	0
2024-11-20 01:35:00	4.36134	4.361	4.36134	0
2024-11-20 01:40:00	4.36102	4.361133	4.36102	0
2024-11-20 01:45:00	4.3614	4.361139	4.3614	0
2024-11-20 01:50:00	4.36107	4.361112	4.36107	0
2024-11-20 01:55:00	4.36143	4.36119	4.36143	0
2024-11-20 02:00:00	4.36073	4.361129	4.36073	0
2024-11-20 02:05:00	4.36105	4.3611	4.36105	0
2024-11-20 02:10:00	4.36067	4.361068	4.36067	0
2024-11-20 02:15:00	4.361	4.361035	4.361	0
2024-11-20 02:20:00	4.36133	4.361104	4.36133	0
2024-11-20 02:25:00	4.36098	4.361068	4.36098	0
2024-11-20 02:30:00	4.36133	4.361099	4.36133	0
2024-11-20 02:35:00	4.36134	4.361093	4.36134	0
2024-11-20 02:40:00	4.36136	4.361122	4.36136	0
2024-11-20 02:45:00	4.36137	4.361116	4.36137	0
2024-11-20 02:50:00	4.36138	4.361181	4.36138	0
2024-11-20 02:55:00	4.36139	4.361215	4.36139	0
2024-11-20 03:00:00	4.36106	4.361254	4.36106	0
2024-11-20 03:05:00	4.36142	4.361296	4.36142	0
2024-11-20 03:10:00	4.36143	4.361306	4.36143	0
2024-11-20 03:15:00	4.36143	4.361351	4.36143	0
2024-11-20 03:20:00	4.36143	4.361361	4.36143	0
2024-11-20 03:25:00	4.36073	4.3613	4.36073	0
2024-11-20 03:30:00	4.36142	4.361306	4.36142	0
2024-11-20 03:35:00	4.36141	4.36131	4.36141	0
2024-11-20 03:40:00	4.36139	4.361311	4.36139	0
2024-11-20 03:45:00	4.36137	4.361309	4.36137	0
2024-11-20 03:50:00	4.36136	4.361339	4.36136	0
2024-11-20 03:55:00	4.36135	4.361332	4.36135	0
2024-11-20 04:00:00	4.36135	4.361324	4.36135	0
2024-11-20 04:05:00	4.35965	4.361146	4.35965	0
2024-11-20 04:10:00	4.36133	4.361136	4.36133	0
2024-11-20 04:15:00	4.36133	4.361196	4.36133	0
2024-11-20 04:20:00	4.36132	4.361186	4.36132	0
2024-11-20 04:25:00	4.36132	4.361177	4.36132	0
2024-11-20 04:30:00	4.36132	4.36117	4.36132	0
2024-11-20 04:35:00	4.36132	4.361165	4.36132	0
2024-11-20 04:40:00	4.36132	4.361161	4.36132	0
2024-11-20 04:45:00	4.36131	4.361157	4.36131	0
2024-11-20 04:50:00	4.36131	4.361153	4.36131	0
2024-11-20 04:55:00	4.3613	4.361318	4.3613	0
2024-11-20 05:00:00	4.3613	4.361315	4.3613	0
2024-11-20 05:05:00	4.36129	4.361311	4.36129	0
2024-11-20 05:10:00	4.36127	4.361306	4.36127	0
2024-11-20 05:15:00	4.36127	4.361301	4.36127	0
2024-11-20 05:20:00	4.36126	4.361295	4.36126	0
2024-11-20 05:25:00	4.36126	4.361289	4.36126	0
2024-11-20 05:30:00	4.36126	4.361283	4.36126	0
2024-11-20 05:35:00	4.36125	4.361277	4.36125	0
2024-11-20 05:40:00	4.36124	4.36127	4.36124	0
2024-11-20 05:45:00	4.36123	4.361263	4.36123	0
2024-11-20 05:50:00	4.36123	4.361256	4.36123	0
2024-11-20 05:55:00	4.36122	4.361249	4.36122	0
2024-11-20 06:00:00	4.36088	4.36121	4.36088	0
2024-11-20 06:05:00	4.36123	4.361206	4.36123	0
2024-11-20 06:10:00	4.36123	4.361203	4.36123	0
2024-11-20 06:15:00	4.36158	4.361235	4.36158	0
2024-11-20 06:20:00	4.36124	4.361233	4.36124	0
2024-11-20 06:25:00	4.3616	4.361268	4.3616	0
2024-11-20 06:30:00	4.36124	4.361268	4.36124	0
2024-11-20 06:35:00	4.36123	4.361268	4.36123	0
2024-11-20 06:40:00	4.36157	4.361302	4.36157	0
2024-11-20 06:45:00	4.36121	4.361301	4.36121	0
2024-11-20 06:50:00	4.3612	4.361333	4.3612	0
2024-11-20 06:55:00	4.3612	4.36133	4.3612	0
2024-11-20 07:00:00	4.36121	4.361328	4.36121	0
2024-11-20 07:05:00	4.36156	4.361326	4.36156	0
2024-11-20 07:10:00	4.36122	4.361324	4.36122	0
2024-11-20 07:15:00	4.36158	4.361322	4.36158	0
2024-11-20 07:20:00	4.36124	4.361322	4.36124	0
2024-11-20 07:25:00	4.36124	4.361323	4.36124	0
2024-11-20 07:30:00	4.36195	4.361361	4.36195	0
2024-11-20 07:35:00	4.36196	4.361436	4.36196	0
2024-11-20 07:40:00	4.36163	4.361479	4.36163	0
2024-11-20 07:45:00	4.36199	4.361558	4.36199	0
2024-11-20 07:50:00	4.36383	4.36182	4.36383	0
2024-11-20 07:55:00	4.35966	4.36163	4.35966	0
2024-11-20 08:00:00	4.35993	4.361501	4.35993	0
2024-11-20 08:05:00	4.35957	4.3613	4.35957	0
2024-11-20 08:10:00	4.35956	4.361132	4.35956	0
2024-11-20 08:15:00	4.35919	4.360927	4.35919	0
2024-11-20 08:20:00	4.35988	4.36072	4.35988	0
2024-11-20 08:25:00	4.35958	4.360482	4.35958	0
2024-11-20 08:30:00	4.36057	4.360376	4.36057	0
2024-11-20 08:35:00	4.36057	4.360234	4.36057	0
2024-11-20 08:40:00	4.36057	4.359908	4.36057	0
2024-11-20 08:45:00	4.36092	4.360034	4.36092	0
2024-11-20 08:50:00	4.36057	4.360098	4.36057	0
2024-11-20 08:55:00	4.36126	4.360267	4.36126	0
2024-11-20 09:00:00	4.3609	4.360401	4.3609	0
2024-11-20 09:05:00	4.3609	4.360572	4.3609	0
2024-11-20 09:10:00	4.36056	4.36064	4.36056	0
2024-11-20 09:15:00	4.36092	4.360774	4.36092	0
2024-11-20 09:20:00	4.36129	4.360846	4.36129	0
2024-11-20 09:25:00	4.36096	4.360885	4.36096	0
2024-11-20 09:30:00	4.36098	4.360926	4.36098	0
2024-11-20 09:35:00	4.36134	4.360968	4.36134	0
2024-11-20 09:40:00	4.36135	4.361046	4.36135	0
2024-11-20 09:45:00	4.36136	4.361056	4.36136	0
2024-11-20 09:50:00	4.36102	4.361068	4.36102	0
2024-11-20 09:55:00	4.36137	4.361115	4.36137	0
2024-11-20 10:00:00	4.36103	4.361162	4.36103	0
2024-11-20 10:05:00	4.36137	4.361207	4.36137	0
2024-11-20 10:10:00	4.36137	4.361215	4.36137	0
2024-11-20 10:15:00	4.36136	4.361255	4.36136	0
2024-11-20 10:20:00	4.36135	4.361292	4.36135	0
2024-11-20 10:25:00	4.36168	4.361326	4.36168	0
2024-11-20 10:30:00	4.36133	4.361324	4.36133	0
2024-11-20 10:35:00	4.36098	4.361286	4.36098	0
2024-11-20 10:40:00	4.36062	4.361246	4.36062	0
2024-11-20 10:45:00	4.3606	4.361169	4.3606	0
2024-11-20 10:50:00	4.36129	4.361195	4.36129	0
2024-11-20 10:55:00	4.36127	4.361185	4.36127	0
2024-11-20 11:00:00	4.36125	4.361173	4.36125	0
2024-11-20 11:05:00	4.36124	4.361161	4.36124	0
2024-11-20 11:10:00	4.3609	4.361116	4.3609	0
2024-11-20 11:15:00	4.36125	4.361073	4.36125	0
2024-11-20 11:20:00	4.36162	4.361102	4.36162	0
2024-11-20 11:25:00	4.36093	4.361097	4.36093	0
2024-11-20 11:30:00	4.36128	4.361163	4.36128	0
2024-11-20 11:35:00	4.36128	4.361231	4.36128	0
2024-11-20 11:40:00	4.36127	4.361229	4.36127	0
2024-11-20 11:45:00	4.36127	4.361229	4.36127	0
2024-11-20 11:50:00	4.36127	4.361231	4.36127	0
2024-11-20 11:55:00	4.36127	4.361234	4.36127	0
2024-11-20 12:00:00	4.36127	4.361271	4.36127	0
2024-11-20 12:05:00	4.36127	4.361273	4.36127	0
2024-11-20 12:10:00	4.36127	4.361238	4.36127	0
2024-11-20 12:15:00	4.36127	4.361272	4.36127	0
2024-11-20 12:20:00	4.36093	4.361237	4.36093	0
2024-11-20 12:25:00	4.36129	4.361238	4.36129	0
2024-11-20 12:30:00	4.36129	4.36124	4.36129	0
2024-11-20 12:35:00	4.36093	4.361206	4.36093	0
2024-11-20 12:40:00	4.36094	4.361173	4.36094	0
2024-11-20 12:45:00	4.36096	4.361142	4.36096	0
2024-11-20 12:50:00	4.36096	4.361111	4.36096	0
2024-11-20 12:55:00	4.36131	4.361115	4.36131	0
2024-11-20 13:00:00	4.3613	4.361118	4.3613	0
2024-11-20 13:05:00	4.36128	4.361119	4.36128	0
2024-11-20 13:10:00	4.36091	4.361117	4.36091	0
2024-11-20 13:15:00	4.36124	4.361112	4.36124	0
2024-11-20 13:20:00	4.36123	4.361106	4.36123	0
2024-11-20 13:25:00	4.36123	4.361136	4.36123	0
2024-11-20 13:30:00	4.36124	4.361166	4.36124	0
2024-11-20 13:35:00	4.36127	4.361197	4.36127	0
2024-11-20 13:40:00	4.3613	4.361231	4.3613	0
2024-11-20 13:45:00	4.36132	4.361232	4.36132	0
2024-11-20 13:50:00	4.36133	4.361235	4.36133	0
2024-11-20 13:55:00	4.36134	4.361241	4.36134	0
2024-11-20 14:00:00	4.36099	4.361249	4.36099	0
2024-11-20 14:05:00	4.36133	4.361258	4.36133	0
2024-11-20 14:10:00	4.36098	4.361233	4.36098	0
2024-11-20 14:15:00	4.36132	4.361242	4.36132	0
2024-11-20 14:20:00	4.36201	4.361319	4.36201	0
2024-11-20 14:25:00	4.3613	4.361322	4.3613	0
2024-11-20 14:30:00	4.36095	4.361287	4.36095	0
2024-11-20 14:35:00	4.36093	4.361248	4.36093	0
2024-11-20 14:40:00	4.36057	4.361172	4.36057	0
2024-11-20 14:45:00	4.36124	4.361162	4.36124	0
2024-11-20 14:50:00	4.36121	4.361184	4.36121	0
2024-11-20 14:55:00	4.3612	4.361171	4.3612	0
2024-11-20 15:00:00	4.36119	4.361192	4.36119	0
2024-11-20 15:05:00	4.36119	4.361179	4.36119	0
2024-11-20 15:10:00	4.36119	4.361097	4.36119	0
2024-11-20 15:15:00	4.36119	4.361086	4.36119	0
2024-11-20 15:20:00	4.36119	4.36111	4.36119	0
2024-11-20 15:25:00	4.36119	4.361136	4.36119	0
2024-11-20 15:30:00	4.36118	4.361197	4.36118	0
2024-11-20 15:35:00	4.36118	4.361191	4.36118	0
2024-11-20 15:40:00	4.36119	4.361189	4.36119	0
2024-11-20 15:45:00	4.36119	4.361188	4.36119	0
2024-11-20 15:50:00	4.36119	4.361188	4.36119	0
2024-11-20 15:55:00	4.36085	4.361154	4.36085	0
2024-11-20 16:00:00	4.36121	4.361156	4.36121	0
2024-11-20 16:05:00	4.36123	4.36116	4.36123	0
2024-11-20 16:10:00	4.36125	4.361166	4.36125	0
2024-11-20 16:15:00	4.36127	4.361174	4.36127	0
2024-11-20 16:20:00	4.36128	4.361184	4.36128	0
2024-11-20 16:25:00	4.36095	4.361161	4.36095	0
2024-11-20 16:30:00	4.3613	4.361172	4.3613	0
2024-11-20 16:35:00	4.35964	4.361017	4.35964	0
2024-11-20 16:40:00	4.36131	4.361029	4.36131	0
2024-11-20 16:45:00	4.36131	4.361075	4.36131	0
2024-11-20 16:50:00	4.3613	4.361084	4.3613	0
2024-11-20 16:55:00	4.36129	4.36109	4.36129	0
2024-11-20 17:00:00	4.36128	4.361093	4.36128	0
2024-11-20 17:05:00	4.36128	4.361094	4.36128	0
2024-11-20 17:10:00	4.36128	4.361094	4.36128	0
2024-11-20 17:15:00	4.36128	4.361127	4.36128	0
2024-11-20 17:20:00	4.36129	4.361126	4.36129	0
2024-11-20 17:25:00	4.3613	4.361292	4.3613	0
2024-11-20 17:30:00	4.36131	4.361292	4.36131	0
2024-11-20 17:35:00	4.36166	4.361327	4.36166	0
2024-11-20 17:40:00	4.36131	4.361328	4.36131	0
2024-11-20 17:45:00	4.36132	4.361331	4.36132	0
2024-11-20 17:50:00	4.36132	4.361335	4.36132	0
2024-11-20 17:55:00	4.35966	4.361173	4.35966	0
2024-11-20 18:00:00	4.36133	4.361178	4.36133	0
2024-11-20 18:05:00	4.36133	4.361183	4.36133	0
2024-11-20 18:10:00	4.36133	4.361187	4.36133	0
2024-11-20 18:15:00	4.36133	4.36119	4.36133	0
2024-11-20 18:20:00	4.36134	4.361193	4.36134	0
2024-11-20 18:25:00	4.36136	4.361163	4.36136	0
2024-11-20 18:30:00	4.36137	4.361169	4.36137	0
2024-11-20 18:35:00	4.36138	4.361175	4.36138	0
2024-11-20 18:40:00	4.36137	4.36118	4.36137	0
2024-11-20 18:45:00	4.36136	4.36135	4.36136	0
2024-11-20 18:50:00	4.36136	4.361353	4.36136	0
2024-11-20 18:55:00	4.36136	4.361356	4.36136	0
2024-11-20 19:00:00	4.36171	4.361394	4.36171	0
2024-11-20 19:05:00	4.36171	4.361432	4.36171	0
2024-11-20 19:10:00	4.36171	4.361469	4.36171	0
2024-11-20 19:15:00	4.36135	4.361468	4.36135	0
2024-11-20 19:20:00	4.36135	4.361466	4.36135	0
2024-11-20 19:25:00	4.36134	4.361462	4.36134	0
2024-11-20 19:30:00	4.36134	4.361459	4.36134	0
2024-11-20 19:35:00	4.36135	4.361458	4.36135	0
2024-11-20 19:40:00	4.36171	4.361493	4.36171	0
2024-11-20 19:45:00	4.36136	4.361493	4.36136	0
2024-11-20 19:50:00	4.36137	4.361459	4.36137	0
2024-11-20 19:55:00	4.36136	4.361424	4.36136	0
2024-11-20 20:00:00	4.36134	4.361387	4.36134	0
2024-11-20 20:05:00	4.36167	4.361419	4.36167	0
2024-11-20 20:10:00	4.36131	4.361415	4.36131	0
2024-11-20 20:15:00	4.36129	4.36141	4.36129	0
2024-11-20 20:20:00	4.35957	4.361233	4.35957	0
2024-11-20 20:25:00	4.36127	4.361225	4.36127	0
2024-11-20 20:30:00	4.36126	4.36118	4.36126	0
2024-11-20 20:35:00	4.36161	4.361205	4.36161	0
2024-11-20 20:40:00	4.36126	4.361194	4.36126	0
2024-11-20 20:45:00	4.36127	4.361185	4.36127	0
2024-11-20 20:50:00	4.36128	4.361179	4.36128	0
2024-11-20 20:55:00	4.36129	4.361141	4.36129	0
2024-11-20 21:00:00	4.36165	4.361175	4.36165	0
2024-11-20 21:05:00	4.36131	4.361177	4.36131	0
2024-11-20 21:10:00	4.36132	4.361352	4.36132	0
2024-11-20 21:15:00	4.36166	4.361391	4.36166	0
2024-11-20 21:20:00	4.3613	4.361395	4.3613	0
2024-11-20 21:25:00	4.35955	4.361189	4.35955	0
2024-11-20 21:30:00	4.36194	4.361257	4.36194	0
2024-11-20 21:35:00	4.36157	4.361287	4.36157	0
2024-11-20 21:40:00	4.35949	4.361108	4.35949	0
2024-11-20 21:45:00	4.36118	4.361097	4.36118	0
2024-11-20 21:50:00	4.36116	4.361048	4.36116	0
2024-11-20 21:55:00	4.36114	4.361031	4.36114	0
2024-11-20 22:00:00	4.36114	4.361013	4.36114	0
2024-11-20 22:05:00	4.36149	4.360996	4.36149	0
2024-11-20 22:10:00	4.36116	4.360982	4.36116	0
2024-11-20 22:15:00	4.36118	4.361145	4.36118	0
2024-11-20 22:20:00	4.36121	4.361072	4.36121	0
2024-11-20 22:25:00	4.36123	4.361038	4.36123	0
2024-11-20 22:30:00	4.3616	4.361249	4.3616	0
2024-11-20 22:35:00	4.36196	4.361327	4.36196	0
2024-11-20 22:40:00	4.36197	4.361408	4.36197	0
2024-11-20 22:45:00	4.36129	4.361423	4.36129	0
2024-11-20 22:50:00	4.3613	4.361439	4.3613	0
2024-11-20 22:55:00	4.3613	4.36142	4.3613	0
2024-11-20 23:00:00	4.35964	4.361268	4.35964	0
2024-11-20 23:05:00	4.36131	4.361281	4.36131	0
2024-11-20 23:10:00	4.3613	4.36129	4.3613	0
2024-11-20 23:15:00	4.36164	4.361331	4.36164	0
2024-11-20 23:20:00	4.36163	4.361334	4.36163	0
2024-11-20 23:25:00	4.36162	4.3613	4.36162	0
2024-11-20 23:30:00	4.36125	4.361228	4.36125	0
2024-11-20 23:35:00	4.35957	4.361056	4.35957	0
2024-11-20 23:40:00	4.3616	4.361086	4.3616	0
2024-11-20 23:45:00	4.36124	4.36108	4.36124	0
2024-11-20 23:50:00	4.35954	4.36107	4.35954	0
2024-11-20 23:55:00	4.36122	4.361061	4.36122	0
2024-11-21 00:00:00	4.36122	4.361053	4.36122	0
2024-11-21 00:05:00	4.36157	4.361046	4.36157	0
2024-11-21 00:10:00	4.36123	4.361006	4.36123	0
2024-11-21 00:15:00	4.36124	4.360968	4.36124	0
2024-11-21 00:20:00	4.36125	4.360968	4.36125	0
2024-11-21 00:25:00	4.36128	4.361139	4.36128	0
2024-11-21 00:30:00	4.3613	4.361109	4.3613	0
2024-11-21 00:35:00	4.3613	4.361115	4.3613	0
2024-11-21 00:40:00	4.36166	4.361327	4.36166	0
2024-11-21 00:45:00	4.36132	4.361337	4.36132	0
2024-11-21 00:50:00	4.36133	4.361348	4.36133	0
2024-11-21 00:55:00	4.36134	4.361325	4.36134	0
2024-11-21 01:00:00	4.36136	4.361338	4.36136	0
2024-11-21 01:05:00	4.36136	4.36135	4.36136	0
2024-11-21 01:10:00	4.36137	4.361362	4.36137	0
2024-11-21 01:15:00	4.36139	4.361373	4.36139	0
2024-11-21 01:20:00	4.36209	4.361452	4.36209	0
2024-11-21 01:25:00	4.3614	4.361462	4.3614	0
2024-11-21 01:30:00	4.36141	4.361437	4.36141	0
2024-11-21 01:35:00	4.36141	4.361446	4.36141	0
2024-11-21 01:40:00	4.36141	4.361454	4.36141	0
2024-11-21 01:45:00	4.36175	4.361495	4.36175	0
2024-11-21 01:50:00	4.36174	4.361533	4.36174	0
2024-11-21 01:55:00	4.36173	4.36157	4.36173	0
2024-11-21 02:00:00	4.35967	4.3614	4.35967	0
2024-11-21 02:05:00	4.3617	4.361431	4.3617	0
2024-11-21 02:10:00	4.36169	4.361391	4.36169	0
2024-11-21 02:15:00	4.36205	4.361456	4.36205	0
2024-11-21 02:20:00	4.36169	4.361484	4.36169	0
2024-11-21 02:25:00	4.36169	4.361512	4.36169	0
2024-11-21 02:30:00	4.35963	4.361334	4.35963	0
2024-11-21 02:35:00	4.36201	4.36136	4.36201	0
2024-11-21 02:40:00	4.36166	4.361352	4.36166	0
2024-11-21 02:45:00	4.36132	4.361311	4.36132	0
2024-11-21 02:50:00	4.36167	4.361511	4.36167	0
2024-11-21 02:55:00	4.36133	4.361474	4.36133	0
2024-11-21 03:00:00	4.36202	4.361507	4.36202	0
2024-11-21 03:05:00	4.36202	4.361504	4.36202	0
2024-11-21 03:10:00	4.36166	4.361501	4.36166	0
2024-11-21 03:15:00	4.36166	4.361498	4.36166	0
2024-11-21 03:20:00	4.36164	4.361699	4.36164	0
2024-11-21 03:25:00	4.36128	4.361626	4.36128	0
2024-11-21 03:30:00	4.3616	4.36162	4.3616	0
2024-11-21 03:35:00	4.36158	4.361646	4.36158	0
2024-11-21 03:40:00	4.36122	4.361601	4.36122	0
2024-11-21 03:45:00	4.35956	4.361424	4.35956	0
2024-11-21 03:50:00	4.36227	4.361449	4.36227	0
2024-11-21 03:55:00	4.36158	4.361405	4.36158	0
2024-11-21 04:00:00	4.36159	4.361398	4.36159	0
2024-11-21 04:05:00	4.36124	4.361356	4.36124	0
2024-11-21 04:10:00	4.36193	4.361385	4.36193	0
2024-11-21 04:15:00	4.36193	4.36145	4.36193	0
2024-11-21 04:20:00	4.36158	4.361448	4.36158	0
2024-11-21 04:25:00	4.36193	4.361483	4.36193	0
2024-11-21 04:30:00	4.36192	4.361553	4.36192	0
2024-11-21 04:35:00	4.36192	4.361789	4.36192	0
2024-11-21 04:40:00	4.36192	4.361754	4.36192	0
2024-11-21 04:45:00	4.36193	4.361789	4.36193	0
2024-11-21 04:50:00	4.35959	4.361589	4.35959	0
2024-11-21 04:55:00	4.36195	4.36166	4.36195	0
2024-11-21 05:00:00	4.36161	4.361628	4.36161	0
2024-11-21 05:05:00	4.36231	4.361666	4.36231	0
2024-11-21 05:10:00	4.36197	4.361705	4.36197	0
2024-11-21 05:15:00	4.36231	4.361743	4.36231	0
2024-11-21 05:20:00	4.36264	4.361815	4.36264	0
2024-11-21 05:25:00	4.36228	4.361851	4.36228	0
2024-11-21 05:30:00	4.36193	4.361852	4.36193	0
2024-11-21 05:35:00	4.36193	4.361852	4.36193	0
2024-11-21 05:40:00	4.36194	4.362087	4.36194	0
2024-11-21 05:45:00	4.36195	4.362087	4.36195	0
2024-11-21 05:50:00	4.3616	4.362086	4.3616	0
2024-11-21 05:55:00	4.3623	4.362085	4.3623	0
2024-11-21 06:00:00	4.36195	4.362083	4.36195	0
2024-11-21 06:05:00	4.3623	4.362082	4.3623	0
2024-11-21 06:10:00	4.36263	4.362081	4.36263	0
2024-11-21 06:15:00	4.36262	4.362115	4.36262	0
2024-11-21 06:20:00	4.36226	4.362148	4.36226	0
2024-11-21 06:25:00	4.36259	4.362214	4.36259	0
2024-11-21 06:30:00	4.36223	4.362243	4.36223	0
2024-11-21 06:35:00	4.36189	4.362237	4.36189	0
2024-11-21 06:40:00	4.3619	4.362267	4.3619	0
2024-11-21 06:45:00	4.36227	4.362264	4.36227	0
2024-11-21 06:50:00	4.36195	4.362264	4.36195	0
2024-11-21 06:55:00	4.36231	4.362265	4.36231	0
2024-11-21 07:00:00	4.36267	4.362269	4.36267	0
2024-11-21 07:05:00	4.36233	4.36224	4.36233	0
2024-11-21 07:10:00	4.36233	4.362247	4.36233	0
2024-11-21 07:15:00	4.36267	4.362255	4.36267	0
2024-11-21 07:20:00	4.36267	4.362299	4.36267	0
2024-11-21 07:25:00	4.36162	4.362272	4.36162	0
2024-11-21 07:30:00	4.36197	4.362279	4.36197	0
2024-11-21 07:35:00	4.36128	4.36218	4.36128	0
2024-11-21 07:40:00	4.36092	4.362077	4.36092	0
2024-11-21 07:45:00	4.36057	4.361903	4.36057	0
2024-11-21 07:50:00	4.36057	4.361693	4.36057	0
2024-11-21 07:55:00	4.36128	4.361588	4.36128	0
2024-11-21 08:00:00	4.36129	4.361484	4.36129	0
2024-11-21 08:05:00	4.3613	4.361347	4.3613	0
2024-11-21 08:10:00	4.36131	4.361211	4.36131	0
2024-11-21 08:15:00	4.36166	4.361215	4.36166	0
2024-11-21 08:20:00	4.36132	4.36115	4.36132	0
2024-11-21 08:25:00	4.36132	4.361154	4.36132	0
2024-11-21 08:30:00	4.36166	4.361228	4.36166	0
2024-11-21 08:35:00	4.36131	4.361302	4.36131	0
2024-11-21 08:40:00	4.36129	4.361374	4.36129	0
2024-11-21 08:45:00	4.36162	4.361408	4.36162	0
2024-11-21 08:50:00	4.36195	4.361474	4.36195	0
2024-11-21 08:55:00	4.36194	4.361538	4.36194	0
2024-11-21 09:00:00	4.36193	4.3616	4.36193	0
2024-11-21 09:05:00	4.36193	4.361627	4.36193	0
2024-11-21 09:10:00	4.36158	4.361653	4.36158	0
2024-11-21 09:15:00	4.36193	4.361714	4.36193	0
2024-11-21 09:20:00	4.36157	4.361705	4.36157	0
2024-11-21 09:25:00	4.3619	4.361764	4.3619	0
2024-11-21 09:30:00	4.36155	4.36179	4.36155	0
2024-11-21 09:35:00	4.36154	4.361782	4.36154	0
2024-11-21 09:40:00	4.36189	4.361776	4.36189	0
2024-11-21 09:45:00	4.36153	4.361735	4.36153	0
2024-11-21 09:50:00	4.36153	4.361695	4.36153	0
2024-11-21 09:55:00	4.36187	4.361689	4.36187	0
2024-11-21 10:00:00	4.36186	4.361717	4.36186	0
2024-11-21 10:05:00	4.36116	4.36164	4.36116	0
2024-11-21 10:10:00	4.3615	4.361633	4.3615	0
2024-11-21 10:15:00	4.36184	4.361627	4.36184	0
2024-11-21 10:20:00	4.36149	4.361621	4.36149	0
2024-11-21 10:25:00	4.36183	4.36165	4.36183	0
2024-11-21 10:30:00	4.36182	4.361643	4.36182	0
2024-11-21 10:35:00	4.36183	4.361673	4.36183	0
2024-11-21 10:40:00	4.35951	4.361471	4.35951	0
2024-11-21 10:45:00	4.36186	4.36147	4.36186	0
2024-11-21 10:50:00	4.36188	4.361472	4.36188	0
2024-11-21 10:55:00	4.36188	4.361544	4.36188	0
2024-11-21 11:00:00	4.36154	4.361548	4.36154	0
2024-11-21 11:05:00	4.36188	4.361552	4.36188	0
2024-11-21 11:10:00	4.36187	4.36159	4.36187	0
2024-11-21 11:15:00	4.36185	4.361592	4.36185	0
2024-11-21 11:20:00	4.36184	4.361594	4.36184	0
2024-11-21 11:25:00	4.36148	4.361559	4.36148	0
2024-11-21 11:30:00	4.36114	4.361722	4.36114	0
2024-11-21 11:35:00	4.35953	4.361489	4.35953	0
2024-11-21 11:40:00	4.36153	4.361454	4.36153	0
2024-11-21 11:45:00	4.3619	4.361456	4.3619	0
2024-11-21 11:50:00	4.36193	4.361495	4.36193	0
2024-11-21 11:55:00	4.36195	4.361502	4.36195	0
2024-11-21 12:00:00	4.36162	4.361477	4.36162	0
2024-11-21 12:05:00	4.36198	4.36149	4.36198	0
2024-11-21 12:10:00	4.36163	4.361469	4.36163	0
2024-11-21 12:15:00	4.36197	4.361518	4.36197	0
2024-11-21 12:20:00	4.36196	4.3616	4.36196	0
2024-11-21 12:25:00	4.36194	4.361841	4.36194	0
2024-11-21 12:30:00	4.36193	4.361881	4.36193	0
2024-11-21 12:35:00	4.36157	4.361848	4.36157	0
2024-11-21 12:40:00	4.36156	4.361811	4.36156	0
2024-11-21 12:45:00	4.36155	4.361771	4.36155	0
2024-11-21 12:50:00	4.35952	4.361561	4.35952	0
2024-11-21 12:55:00	4.36154	4.361517	4.36154	0
2024-11-21 13:00:00	4.36153	4.361507	4.36153	0
2024-11-21 13:05:00	4.36152	4.361462	4.36152	0
2024-11-21 13:10:00	4.36185	4.361451	4.36185	0
2024-11-21 13:15:00	4.36115	4.361372	4.36115	0
2024-11-21 13:20:00	4.3615	4.361329	4.3615	0
2024-11-21 13:25:00	4.36152	4.361324	4.36152	0
2024-11-21 13:30:00	4.36153	4.361321	4.36153	0
2024-11-21 13:35:00	4.36155	4.361321	4.36155	0
2024-11-21 13:40:00	4.36155	4.361524	4.36155	0
2024-11-21 13:45:00	4.36155	4.361525	4.36155	0
2024-11-21 13:50:00	4.36155	4.361527	4.36155	0
2024-11-21 13:55:00	4.36225	4.3616	4.36225	0
2024-11-21 14:00:00	4.36155	4.36157	4.36155	0
2024-11-21 14:05:00	4.36119	4.361574	4.36119	0
2024-11-21 14:10:00	4.36153	4.361577	4.36153	0
2024-11-21 14:15:00	4.36186	4.361611	4.36186	0
2024-11-21 14:20:00	4.36151	4.361609	4.36151	0
2024-11-21 14:25:00	4.35951	4.361405	4.35951	0
2024-11-21 14:30:00	4.36257	4.361507	4.36257	0
2024-11-21 14:35:00	4.36222	4.361574	4.36222	0
2024-11-21 14:40:00	4.36153	4.361572	4.36153	0
2024-11-21 14:45:00	4.36152	4.361499	4.36152	0
2024-11-21 14:50:00	4.36186	4.36153	4.36186	0
2024-11-21 14:55:00	4.36151	4.361562	4.36151	0
2024-11-21 15:00:00	4.36151	4.36156	4.36151	0
2024-11-21 15:05:00	4.36153	4.361527	4.36153	0
2024-11-21 15:10:00	4.3612	4.361496	4.3612	0
2024-11-21 15:15:00	4.35955	4.3615	4.35955	0
2024-11-21 15:20:00	4.3619	4.361433	4.3619	0
2024-11-21 15:25:00	4.36121	4.361332	4.36121	0
2024-11-21 15:30:00	4.3619	4.361369	4.3619	0
2024-11-21 15:35:00	4.36189	4.361406	4.36189	0
2024-11-21 15:40:00	4.36188	4.361408	4.36188	0
2024-11-21 15:45:00	4.36188	4.361445	4.36188	0
2024-11-21 15:50:00	4.36189	4.361483	4.36189	0
2024-11-21 15:55:00	4.36155	4.361485	4.36155	0
2024-11-21 16:00:00	4.36191	4.361556	4.36191	0
2024-11-21 16:05:00	4.36193	4.361794	4.36193	0
2024-11-21 16:10:00	4.36194	4.361798	4.36194	0
2024-11-21 16:15:00	4.36195	4.361872	4.36195	0
2024-11-21 16:20:00	4.36196	4.361878	4.36196	0
2024-11-21 16:25:00	4.36197	4.361886	4.36197	0
2024-11-21 16:30:00	4.36198	4.361896	4.36198	0
2024-11-21 16:35:00	4.36198	4.361906	4.36198	0
2024-11-21 16:40:00	4.36198	4.361915	4.36198	0
2024-11-21 16:45:00	4.36197	4.361957	4.36197	0
2024-11-21 16:50:00	4.36232	4.361998	4.36232	0
2024-11-21 16:55:00	4.35961	4.361766	4.35961	0
2024-11-21 17:00:00	4.36198	4.36177	4.36198	0
2024-11-21 17:05:00	4.36233	4.361808	4.36233	0
2024-11-21 17:10:00	4.36233	4.361845	4.36233	0
2024-11-21 17:15:00	4.36062	4.36171	4.36062	0
2024-11-21 17:20:00	4.36265	4.361777	4.36265	0
2024-11-21 17:25:00	4.36229	4.361808	4.36229	0
2024-11-21 17:30:00	4.36228	4.361838	4.36228	0
2024-11-21 17:35:00	4.36227	4.361868	4.36227	0
2024-11-21 17:40:00	4.36225	4.361861	4.36225	0
2024-11-21 17:45:00	4.36258	4.362158	4.36258	0
2024-11-21 17:50:00	4.36187	4.362147	4.36187	0
2024-11-21 17:55:00	4.36254	4.362168	4.36254	0
2024-11-21 18:00:00	4.36218	4.362153	4.36218	0
2024-11-21 18:05:00	4.36251	4.362342	4.36251	0
2024-11-21 18:10:00	4.36214	4.362291	4.36214	0
2024-11-21 18:15:00	4.36247	4.362309	4.36247	0
2024-11-21 18:20:00	4.36246	4.362327	4.36246	0
2024-11-21 18:25:00	4.3621	4.36231	4.3621	0
2024-11-21 18:30:00	4.36244	4.362329	4.36244	0
2024-11-21 18:35:00	4.36244	4.362315	4.36244	0
2024-11-21 18:40:00	4.36244	4.362372	4.36244	0
2024-11-21 18:45:00	4.36244	4.362362	4.36244	0
2024-11-21 18:50:00	4.36246	4.36239	4.36246	0
2024-11-21 18:55:00	4.36215	4.362354	4.36215	0
2024-11-21 19:00:00	4.36253	4.362393	4.36253	0
2024-11-21 19:05:00	4.36258	4.362404	4.36258	0
2024-11-21 19:10:00	4.36261	4.362419	4.36261	0
2024-11-21 19:15:00	4.36263	4.362472	4.36263	0
2024-11-21 19:20:00	4.36264	4.362492	4.36264	0
2024-11-21 19:25:00	4.36265	4.362513	4.36265	0
2024-11-21 19:30:00	4.36231	4.3625	4.36231	0
2024-11-21 19:35:00	4.36064	4.36232	4.36064	0
2024-11-21 19:40:00	4.36063	4.362137	4.36063	0
2024-11-21 19:45:00	4.36061	4.361983	4.36061	0
2024-11-21 19:50:00	4.36229	4.361959	4.36229	0
2024-11-21 19:55:00	4.36263	4.361964	4.36263	0
2024-11-21 20:00:00	4.36261	4.361964	4.36261	0
2024-11-21 20:05:00	4.36225	4.361926	4.36225	0
2024-11-21 20:10:00	4.36054	4.361716	4.36054	0
2024-11-21 20:15:00	4.36258	4.361709	4.36258	0
2024-11-21 20:20:00	4.36259	4.361737	4.36259	0
2024-11-21 20:25:00	4.36259	4.361932	4.36259	0
2024-11-21 20:30:00	4.35952	4.361821	4.35952	0
2024-11-21 20:35:00	4.36259	4.362019	4.36259	0
2024-11-21 20:40:00	4.36259	4.362049	4.36259	0
2024-11-21 20:45:00	4.36259	4.362045	4.36259	0
2024-11-21 20:50:00	4.3626	4.362044	4.3626	0
2024-11-21 20:55:00	4.36261	4.36208	4.36261	0
2024-11-21 21:00:00	4.36262	4.362288	4.36262	0
2024-11-21 21:05:00	4.36263	4.362293	4.36263	0
2024-11-21 21:10:00	4.36263	4.362297	4.36263	0
2024-11-21 21:15:00	4.36264	4.362302	4.36264	0
2024-11-21 21:20:00	4.36264	4.362614	4.36264	0
2024-11-21 21:25:00	4.35957	4.362312	4.35957	0
2024-11-21 21:30:00	4.3606	4.362113	4.3606	0
2024-11-21 21:35:00	4.36263	4.362117	4.36263	0
2024-11-21 21:40:00	4.36264	4.362121	4.36264	0
2024-11-21 21:45:00	4.36265	4.362125	4.36265	0
2024-11-21 21:50:00	4.36266	4.362129	4.36266	0
2024-11-21 21:55:00	4.36302	4.362168	4.36302	0
2024-11-21 22:00:00	4.36232	4.362137	4.36232	0
2024-11-21 22:05:00	4.36266	4.362139	4.36266	0
2024-11-21 22:10:00	4.36265	4.36214	4.36265	0
2024-11-21 22:15:00	4.36263	4.362446	4.36263	0
2024-11-21 22:20:00	4.36227	4.362613	4.36227	0
2024-11-21 22:25:00	4.3626	4.36261	4.3626	0
2024-11-21 22:30:00	4.36259	4.362605	4.36259	0
2024-11-21 22:35:00	4.36224	4.362564	4.36224	0
2024-11-21 22:40:00	4.36258	4.362556	4.36258	0
2024-11-21 22:45:00	4.36327	4.362581	4.36327	0
2024-11-21 22:50:00	4.36293	4.362642	4.36293	0
2024-11-21 22:55:00	4.36259	4.362635	4.36259	0
2024-11-21 23:00:00	4.36261	4.362631	4.36261	0
2024-11-21 23:05:00	4.36263	4.362631	4.36263	0
2024-11-21 23:10:00	4.3623	4.362634	4.3623	0
2024-11-21 23:15:00	4.36264	4.362638	4.36264	0
2024-11-21 23:20:00	4.36264	4.362643	4.36264	0
2024-11-21 23:25:00	4.36263	4.362682	4.36263	0
2024-11-21 23:30:00	4.36296	4.36272	4.36296	0
2024-11-21 23:35:00	4.36297	4.36269	4.36297	0
2024-11-21 23:40:00	4.36263	4.36266	4.36263	0
2024-11-21 23:45:00	4.36265	4.362666	4.36265	0
2024-11-21 23:50:00	4.36266	4.362671	4.36266	0
2024-11-21 23:55:00	4.36267	4.362675	4.36267	0
2024-11-22 00:00:00	4.36339	4.362784	4.36339	0
2024-11-22 00:05:00	4.36307	4.362827	4.36307	0
2024-11-22 00:10:00	4.36308	4.362871	4.36308	0
2024-11-22 00:15:00	4.36309	4.362917	4.36309	0
2024-11-22 00:20:00	4.36275	4.362896	4.36275	0
2024-11-22 00:25:00	4.36174	4.362773	4.36174	0
2024-11-22 00:30:00	4.36273	4.362783	4.36273	0
2024-11-22 00:35:00	4.36271	4.362789	4.36271	0
2024-11-22 00:40:00	4.36167	4.36269	4.36167	0
2024-11-22 00:45:00	4.36302	4.362725	4.36302	0
2024-11-22 00:50:00	4.36266	4.362652	4.36266	0
2024-11-22 00:55:00	4.36302	4.362647	4.36302	0
2024-11-22 01:00:00	4.36267	4.362606	4.36267	0
2024-11-22 01:05:00	4.36168	4.362465	4.36168	0
2024-11-22 01:10:00	4.36166	4.362356	4.36166	0
2024-11-22 01:15:00	4.36264	4.362446	4.36264	0
2024-11-22 01:20:00	4.36262	4.362435	4.36262	0
2024-11-22 01:25:00	4.36295	4.362459	4.36295	0
2024-11-22 01:30:00	4.36293	4.362585	4.36293	0
2024-11-22 01:35:00	4.36292	4.362575	4.36292	0
2024-11-22 01:40:00	4.36291	4.3626	4.36291	0
2024-11-22 01:45:00	4.36255	4.362553	4.36255	0
2024-11-22 01:50:00	4.36256	4.362542	4.36256	0
2024-11-22 01:55:00	4.36292	4.362666	4.36292	0
2024-11-22 02:00:00	4.36258	4.362758	4.36258	0
2024-11-22 02:05:00	4.36259	4.362753	4.36259	0
2024-11-22 02:10:00	4.36328	4.362819	4.36328	0
2024-11-22 02:15:00	4.36259	4.362783	4.36259	0
2024-11-22 02:20:00	4.36328	4.362818	4.36328	0
2024-11-22 02:25:00	4.36328	4.362854	4.36328	0
2024-11-22 02:30:00	4.36293	4.362856	4.36293	0
2024-11-22 02:35:00	4.36329	4.36293	4.36329	0
2024-11-22 02:40:00	4.36295	4.362969	4.36295	0
2024-11-22 02:45:00	4.36296	4.362973	4.36296	0
2024-11-22 02:50:00	4.36298	4.363013	4.36298	0
2024-11-22 02:55:00	4.36264	4.363018	4.36264	0
2024-11-22 03:00:00	4.363	4.36299	4.363	0
2024-11-22 03:05:00	4.36336	4.363067	4.36336	0
2024-11-22 03:10:00	4.36301	4.36304	4.36301	0
2024-11-22 03:15:00	4.36335	4.363047	4.36335	0
2024-11-22 03:20:00	4.363	4.363054	4.363	0
2024-11-22 03:25:00	4.36335	4.36306	4.36335	0
2024-11-22 03:30:00	4.36167	4.362932	4.36167	0
2024-11-22 03:35:00	4.36334	4.36297	4.36334	0
2024-11-22 03:40:00	4.36333	4.363005	4.36333	0
2024-11-22 03:45:00	4.36296	4.363037	4.36296	0
2024-11-22 03:50:00	4.36295	4.363032	4.36295	0
2024-11-22 03:55:00	4.36328	4.363024	4.36328	0
2024-11-22 04:00:00	4.36326	4.363049	4.36326	0
2024-11-22 04:05:00	4.36325	4.363039	4.36325	0
2024-11-22 04:10:00	4.36288	4.363027	4.36288	0
2024-11-22 04:15:00	4.36362	4.363054	4.36362	0
2024-11-22 04:20:00	4.36322	4.363209	4.36322	0
2024-11-22 04:25:00	4.36323	4.363198	4.36323	0
2024-11-22 04:30:00	4.36324	4.363189	4.36324	0
2024-11-22 04:35:00	4.36291	4.363184	4.36291	0
2024-11-22 04:40:00	4.36327	4.363216	4.36327	0
2024-11-22 04:45:00	4.36327	4.363215	4.36327	0
2024-11-22 04:50:00	4.36327	4.363216	4.36327	0
2024-11-22 04:55:00	4.36293	4.363184	4.36293	0
2024-11-22 05:00:00	4.36327	4.363223	4.36327	0
2024-11-22 05:05:00	4.36291	4.363152	4.36291	0
2024-11-22 05:10:00	4.36289	4.363119	4.36289	0
2024-11-22 05:15:00	4.36322	4.363118	4.36322	0
2024-11-22 05:20:00	4.36321	4.363115	4.36321	0
2024-11-22 05:25:00	4.36319	4.363143	4.36319	0
2024-11-22 05:30:00	4.36254	4.36307	4.36254	0
2024-11-22 05:35:00	4.36284	4.363027	4.36284	0
2024-11-22 05:40:00	4.36284	4.362984	4.36284	0
2024-11-22 05:45:00	4.3632	4.363011	4.3632	0
2024-11-22 05:50:00	4.36252	4.362936	4.36252	0
2024-11-22 05:55:00	4.36287	4.362932	4.36287	0
2024-11-22 06:00:00	4.36322	4.362965	4.36322	0
2024-11-22 06:05:00	4.36287	4.36293	4.36287	0
2024-11-22 06:10:00	4.36322	4.362931	4.36322	0
2024-11-22 06:15:00	4.36321	4.362933	4.36321	0
2024-11-22 06:20:00	4.36322	4.363001	4.36322	0
2024-11-22 06:25:00	4.36322	4.363039	4.36322	0
2024-11-22 06:30:00	4.3629	4.363045	4.3629	0
2024-11-22 06:35:00	4.36293	4.363018	4.36293	0
2024-11-22 06:40:00	4.36295	4.363061	4.36295	0
2024-11-22 06:45:00	4.36332	4.363106	4.36332	0
2024-11-22 06:50:00	4.36334	4.363118	4.36334	0
2024-11-22 06:55:00	4.36335	4.363166	4.36335	0
2024-11-22 07:00:00	4.36336	4.36318	4.36336	0
2024-11-22 07:05:00	4.36337	4.363196	4.36337	0
2024-11-22 07:10:00	4.36337	4.363211	4.36337	0
2024-11-22 07:15:00	4.36337	4.363226	4.36337	0
2024-11-22 07:20:00	4.36273	4.363209	4.36273	0
2024-11-22 07:25:00	4.36336	4.363252	4.36336	0
2024-11-22 07:30:00	4.36335	4.363292	4.36335	0
2024-11-22 07:35:00	4.36371	4.363331	4.36371	0
2024-11-22 07:40:00	4.36331	4.363328	4.36331	0
2024-11-22 07:45:00	4.3633	4.363323	4.3633	0
2024-11-22 07:50:00	4.3633	4.363317	4.3633	0
2024-11-22 07:55:00	4.3633	4.36331	4.3633	0
2024-11-22 08:00:00	4.35957	4.36293	4.35957	0
2024-11-22 08:05:00	4.36124	4.362717	4.36124	0
2024-11-22 08:10:00	4.35961	4.362405	4.35961	0
2024-11-22 08:15:00	4.36127	4.362196	4.36127	0
2024-11-22 08:20:00	4.3596	4.361821	4.3596	0
2024-11-22 08:25:00	4.36196	4.361646	4.36196	0
2024-11-22 08:30:00	4.36161	4.361476	4.36161	0
2024-11-22 08:35:00	4.36124	4.36127	4.36124	0
2024-11-22 08:40:00	4.36158	4.361098	4.36158	0
2024-11-22 08:45:00	4.36193	4.360961	4.36193	0
2024-11-22 08:50:00	4.36157	4.361161	4.36157	0
2024-11-22 08:55:00	4.36227	4.361264	4.36227	0
2024-11-22 09:00:00	4.36227	4.36153	4.36227	0
2024-11-22 09:05:00	4.36226	4.361629	4.36226	0
2024-11-22 09:10:00	4.36259	4.361928	4.36259	0
2024-11-22 09:15:00	4.36188	4.36192	4.36188	0
2024-11-22 09:20:00	4.36256	4.362015	4.36256	0
2024-11-22 09:25:00	4.36255	4.362146	4.36255	0
2024-11-22 09:30:00	4.36255	4.362243	4.36255	0
2024-11-22 09:35:00	4.36289	4.362339	4.36289	0
2024-11-22 09:40:00	4.36254	4.362436	4.36254	0
2024-11-22 09:45:00	4.36289	4.362498	4.36289	0
2024-11-22 09:50:00	4.36254	4.362525	4.36254	0
2024-11-22 09:55:00	4.36324	4.362623	4.36324	0
2024-11-22 10:00:00	4.36255	4.362619	4.36255	0
2024-11-22 10:05:00	4.36292	4.362723	4.36292	0
2024-11-22 10:10:00	4.36189	4.362656	4.36189	0
2024-11-22 10:15:00	4.36225	4.362626	4.36225	0
2024-11-22 10:20:00	4.36192	4.362563	4.36192	0
2024-11-22 10:25:00	4.36227	4.362501	4.36227	0
2024-11-22 10:30:00	4.36262	4.362509	4.36262	0
2024-11-22 10:35:00	4.36262	4.362482	4.36262	0
2024-11-22 10:40:00	4.36193	4.362421	4.36193	0
2024-11-22 10:45:00	4.36297	4.362394	4.36297	0
2024-11-22 10:50:00	4.36122	4.362261	4.36122	0
2024-11-22 10:55:00	4.36156	4.362125	4.36156	0
2024-11-22 11:00:00	4.36121	4.362057	4.36121	0
2024-11-22 11:05:00	4.36051	4.361883	4.36051	0
2024-11-22 11:10:00	4.3612	4.361811	4.3612	0
2024-11-22 11:15:00	4.36086	4.36167	4.36086	0
2024-11-22 11:20:00	4.3612	4.361528	4.3612	0
2024-11-22 11:25:00	4.3612	4.361386	4.3612	0
2024-11-22 11:30:00	4.36156	4.361349	4.36156	0
2024-11-22 11:35:00	4.36156	4.361208	4.36156	0
2024-11-22 11:40:00	4.35958	4.361044	4.35958	0
2024-11-22 11:45:00	4.36228	4.361116	4.36228	0
2024-11-22 11:50:00	4.36297	4.361292	4.36297	0
2024-11-22 11:55:00	4.36263	4.361504	4.36263	0
2024-11-22 12:00:00	4.36263	4.361647	4.36263	0
2024-11-22 12:05:00	4.36264	4.361825	4.36264	0
2024-11-22 12:10:00	4.3616	4.361865	4.3616	0
2024-11-22 12:15:00	4.35959	4.361704	4.35959	0
2024-11-22 12:20:00	4.35917	4.361465	4.35917	0
2024-11-22 12:25:00	4.35744	4.361053	4.35744	0
2024-11-22 12:30:00	4.3498	4.360075	4.3498	0
2024-11-22 12:35:00	4.35571	4.359418	4.35571	0
2024-11-22 12:40:00	4.35918	4.359039	4.35918	0
2024-11-22 12:45:00	4.36231	4.359007	4.36231	0
2024-11-22 12:50:00	4.35918	4.358662	4.35918	0
2024-11-22 12:55:00	4.35955	4.358353	4.35955	0
2024-11-22 13:00:00	4.36332	4.358525	4.36332	0
2024-11-22 13:05:00	4.364	4.358966	4.364	0
2024-11-22 13:10:00	4.36434	4.359483	4.36434	0
2024-11-22 13:15:00	4.36539	4.360278	4.36539	0
2024-11-22 13:20:00	4.36609	4.361907	4.36609	0
2024-11-22 13:25:00	4.36575	4.362911	4.36575	0
2024-11-22 13:30:00	4.36575	4.363568	4.36575	0
2024-11-22 13:35:00	4.36611	4.363948	4.36611	0
2024-11-22 13:40:00	4.36646	4.364676	4.36646	0
2024-11-22 13:45:00	4.36682	4.365403	4.36682	0
2024-11-22 13:50:00	4.36614	4.365685	4.36614	0
2024-11-22 13:55:00	4.36381	4.365666	4.36381	0
2024-11-22 14:00:00	4.36616	4.365848	4.36616	0
2024-11-22 14:05:00	4.36616	4.365925	4.36616	0
2024-11-22 14:10:00	4.36615	4.365931	4.36615	0
2024-11-22 14:15:00	4.36684	4.36604	4.36684	0
2024-11-22 14:20:00	4.36648	4.366113	4.36648	0
2024-11-22 14:25:00	4.36683	4.366185	4.36683	0
2024-11-22 14:30:00	4.36683	4.366222	4.36683	0
2024-11-22 14:35:00	4.36683	4.366223	4.36683	0
2024-11-22 14:40:00	4.36647	4.366256	4.36647	0
2024-11-22 14:45:00	4.36647	4.366522	4.36647	0
2024-11-22 14:50:00	4.36613	4.366519	4.36613	0
2024-11-22 14:55:00	4.36648	4.366551	4.36648	0
2024-11-22 15:00:00	4.36684	4.36662	4.36684	0
2024-11-22 15:05:00	4.3665	4.366586	4.3665	0
2024-11-22 15:10:00	4.36686	4.366624	4.36686	0
2024-11-22 15:15:00	4.36651	4.366592	4.36651	0
2024-11-22 15:20:00	4.36616	4.366525	4.36616	0
2024-11-22 15:25:00	4.36685	4.366527	4.36685	0
2024-11-22 15:30:00	4.36685	4.366565	4.36685	0
2024-11-22 15:35:00	4.36587	4.366505	4.36587	0
2024-11-22 15:40:00	4.36649	4.366541	4.36649	0
2024-11-22 15:45:00	4.36684	4.366577	4.36684	0
2024-11-22 15:50:00	4.36614	4.366507	4.36614	0
2024-11-22 15:55:00	4.36614	4.366471	4.36614	0
2024-11-22 16:00:00	4.36684	4.366469	4.36684	0
2024-11-22 16:05:00	4.36484	4.366302	4.36484	0
2024-11-22 16:10:00	4.36485	4.366171	4.36485	0
2024-11-22 16:15:00	4.36652	4.366138	4.36652	0
2024-11-22 16:20:00	4.36687	4.36614	4.36687	0
2024-11-22 16:25:00	4.36688	4.366241	4.36688	0
2024-11-22 16:30:00	4.36688	4.36628	4.36688	0
2024-11-22 16:35:00	4.36688	4.366284	4.36688	0
2024-11-22 16:40:00	4.36688	4.366358	4.36688	0
2024-11-22 16:45:00	4.36688	4.366432	4.36688	0
2024-11-22 16:50:00	4.36688	4.366436	4.36688	0
2024-11-22 16:55:00	4.36687	4.366639	4.36687	0
2024-11-22 17:00:00	4.36686	4.36684	4.36686	0
2024-11-22 17:05:00	4.36583	4.366771	4.36583	0
2024-11-22 17:10:00	4.36648	4.366732	4.36648	0
2024-11-22 17:15:00	4.36681	4.366725	4.36681	0
2024-11-22 17:20:00	4.3668	4.366717	4.3668	0
2024-11-22 17:25:00	4.3668	4.366709	4.3668	0
2024-11-22 17:30:00	4.36681	4.366702	4.36681	0
2024-11-22 17:35:00	4.36681	4.366695	4.36681	0
2024-11-22 17:40:00	4.3668	4.366687	4.3668	0
2024-11-22 17:45:00	4.36679	4.366679	4.36679	0
2024-11-22 17:50:00	4.36677	4.36667	4.36677	0
2024-11-22 17:55:00	4.36675	4.366762	4.36675	0
2024-11-22 18:00:00	4.36674	4.366788	4.36674	0
2024-11-22 18:05:00	4.36674	4.366781	4.36674	0
2024-11-22 18:10:00	4.36675	4.366776	4.36675	0
2024-11-22 18:15:00	4.36676	4.366772	4.36676	0
2024-11-22 18:20:00	4.36677	4.366768	4.36677	0
2024-11-22 18:25:00	4.36677	4.366764	4.36677	0
2024-11-22 18:30:00	4.36676	4.36676	4.36676	0
2024-11-22 18:35:00	4.36641	4.366722	4.36641	0
2024-11-22 18:40:00	4.36676	4.366721	4.36676	0
2024-11-22 18:45:00	4.36676	4.366722	4.36676	0
2024-11-22 18:50:00	4.36676	4.366724	4.36676	0
2024-11-22 18:55:00	4.36676	4.366726	4.36676	0
2024-11-22 19:00:00	4.36675	4.366726	4.36675	0
2024-11-22 19:05:00	4.36675	4.366725	4.36675	0
2024-11-22 19:10:00	4.36676	4.366724	4.36676	0
2024-11-22 19:15:00	4.36678	4.366725	4.36678	0
2024-11-22 19:20:00	4.36484	4.366533	4.36484	0
2024-11-22 19:25:00	4.36683	4.366575	4.36683	0
2024-11-22 19:30:00	4.36651	4.36655	4.36651	0
2024-11-22 19:35:00	4.36653	4.366527	4.36653	0
2024-11-22 19:40:00	4.36688	4.366539	4.36688	0
2024-11-22 19:45:00	4.36485	4.366348	4.36485	0
2024-11-22 19:50:00	4.36686	4.366359	4.36686	0
2024-11-22 19:55:00	4.36684	4.366368	4.36684	0
2024-11-22 20:00:00	4.36681	4.366373	4.36681	0
2024-11-22 20:05:00	4.3668	4.366375	4.3668	0
2024-11-22 20:10:00	4.36643	4.366534	4.36643	0
2024-11-22 20:15:00	4.36677	4.366528	4.36677	0
2024-11-22 20:20:00	4.36578	4.366455	4.36578	0
2024-11-22 20:25:00	4.36676	4.366478	4.36676	0
2024-11-22 20:30:00	4.36675	4.366465	4.36675	0
2024-11-22 20:35:00	4.36675	4.366655	4.36675	0
2024-11-22 20:40:00	4.36575	4.366544	4.36575	0
2024-11-22 20:45:00	4.36674	4.366534	4.36674	0
2024-11-22 20:50:00	4.36471	4.366324	4.36471	0
2024-11-22 20:55:00	4.36639	4.366283	4.36639	0
2024-11-22 21:00:00	4.3664	4.36628	4.3664	0
2024-11-22 21:05:00	4.36676	4.366279	4.36676	0
2024-11-22 21:10:00	4.36677	4.366378	4.36677	0
2024-11-22 21:15:00	4.36678	4.36638	4.36678	0
2024-11-22 21:20:00	4.36643	4.366348	4.36643	0
2024-11-22 21:25:00	4.36677	4.36635	4.36677	0
2024-11-22 21:30:00	4.36608	4.366383	4.36608	0
2024-11-22 21:35:00	4.36677	4.366386	4.36677	0
2024-11-22 21:40:00	4.3658	4.366495	4.3658	0
2024-11-22 21:45:00	4.36677	4.366533	4.36677	0
2024-11-22 21:50:00	4.36475	4.366368	4.36475	0
2024-11-22 21:55:00	4.36677	4.366369	4.36677	0
2024-11-22 22:00:00	4.36676	4.366368	4.36676	0
2024-11-22 22:05:00	4.36676	4.366366	4.36676	0
2024-11-22 22:10:00	4.3664	4.366363	4.3664	0
2024-11-22 22:15:00	4.36674	4.36636	4.36674	0
2024-11-22 22:20:00	4.36674	4.366426	4.36674	0
2024-11-22 22:25:00	4.36604	4.366353	4.36604	0
2024-11-22 22:30:00	4.36673	4.366446	4.36673	0
2024-11-22 22:35:00	4.36603	4.366372	4.36603	0
2024-11-22 22:40:00	4.36672	4.366569	4.36672	0
2024-11-22 22:45:00	4.36672	4.366564	4.36672	0
2024-11-22 22:50:00	4.36671	4.366559	4.36671	0
2024-11-22 22:55:00	4.36602	4.366485	4.36602	0
2024-11-22 23:00:00	4.36467	4.366312	4.36467	0
2024-11-22 23:05:00	4.36669	4.366307	4.36669	0
2024-11-22 23:10:00	4.36669	4.366302	4.36669	0
2024-11-22 23:15:00	4.36634	4.366332	4.36634	0
2024-11-22 23:20:00	4.36635	4.366294	4.36635	0
2024-11-22 23:25:00	4.36669	4.36636	4.36669	0
2024-11-22 23:30:00	4.36669	4.366357	4.36669	0
2024-11-22 23:35:00	4.36669	4.366354	4.36669	0
2024-11-22 23:40:00	4.36634	4.366317	4.36634	0
2024-11-22 23:45:00	4.36635	4.36635	4.36635	0
2024-11-22 23:50:00	4.36671	4.366554	4.36671	0
2024-11-22 23:55:00	4.36603	4.366488	4.36603	0
2024-11-23 00:00:00	4.36673	4.366492	4.36673	0
2024-11-23 00:05:00	4.36638	4.366496	4.36638	0
2024-11-23 00:10:00	4.36674	4.366535	4.36674	0
2024-11-23 00:15:00	4.36474	4.36634	4.36474	0
2024-11-23 00:20:00	4.36605	4.366276	4.36605	0
2024-11-23 00:25:00	4.36639	4.366246	4.36639	0
2024-11-23 00:30:00	4.36638	4.36625	4.36638	0
2024-11-23 00:35:00	4.36603	4.366218	4.36603	0
2024-11-23 00:40:00	4.36602	4.366149	4.36602	0
2024-11-23 00:45:00	4.36602	4.366148	4.36602	0
2024-11-23 00:50:00	4.36603	4.366078	4.36603	0
2024-11-23 00:55:00	4.36603	4.366043	4.36603	0
2024-11-23 01:00:00	4.36604	4.365973	4.36604	0
2024-11-23 01:05:00	4.36639	4.366138	4.36639	0
2024-11-23 01:10:00	4.36639	4.366172	4.36639	0
2024-11-23 01:15:00	4.36639	4.366172	4.36639	0
2024-11-23 01:20:00	4.36639	4.366173	4.36639	0
2024-11-23 01:25:00	4.36673	4.366243	4.36673	0
2024-11-23 01:30:00	4.36603	4.366244	4.36603	0
2024-11-23 01:35:00	4.36603	4.366245	4.36603	0
2024-11-23 01:40:00	4.36602	4.366244	4.36602	0
2024-11-23 01:45:00	4.36602	4.366243	4.36602	0
2024-11-23 01:50:00	4.36637	4.366276	4.36637	0
2024-11-23 01:55:00	4.36603	4.36624	4.36603	0
2024-11-23 02:00:00	4.36638	4.366239	4.36638	0
2024-11-23 02:05:00	4.36605	4.366205	4.36605	0
2024-11-23 02:10:00	4.36571	4.366137	4.36571	0
2024-11-23 02:15:00	4.36607	4.366071	4.36607	0
2024-11-23 02:20:00	4.36678	4.366146	4.36678	0
2024-11-23 02:25:00	4.3661	4.366153	4.3661	0
2024-11-23 02:30:00	4.36646	4.366197	4.36646	0
2024-11-23 02:35:00	4.36611	4.366206	4.36611	0
2024-11-23 02:40:00	4.3661	4.366179	4.3661	0
2024-11-23 02:45:00	4.36609	4.366185	4.36609	0
2024-11-23 02:50:00	4.36607	4.366154	4.36607	0
2024-11-23 02:55:00	4.36605	4.366154	4.36605	0
2024-11-23 03:00:00	4.36604	4.366187	4.36604	0
2024-11-23 03:05:00	4.36603	4.366183	4.36603	0
2024-11-23 03:10:00	4.36469	4.365974	4.36469	0
2024-11-23 03:15:00	4.36602	4.365966	4.36602	0
2024-11-23 03:20:00	4.36637	4.365957	4.36637	0
2024-11-23 03:25:00	4.36603	4.365949	4.36603	0
2024-11-23 03:30:00	4.36604	4.365943	4.36604	0
2024-11-23 03:35:00	4.36578	4.365912	4.36578	0
2024-11-23 03:40:00	4.36605	4.36591	4.36605	0
2024-11-23 03:45:00	4.36578	4.365883	4.36578	0
2024-11-23 03:50:00	4.36605	4.365884	4.36605	0
2024-11-23 03:55:00	4.36605	4.365886	4.36605	0
2024-11-23 04:00:00	4.36674	4.366091	4.36674	0
2024-11-23 04:05:00	4.36637	4.366126	4.36637	0
2024-11-23 04:10:00	4.3667	4.366159	4.3667	0
2024-11-23 04:15:00	4.36634	4.36619	4.36634	0
2024-11-23 04:20:00	4.3636	4.365946	4.3636	0
2024-11-23 04:25:00	4.36633	4.366001	4.36633	0
2024-11-23 04:30:00	4.36467	4.365863	4.36467	0
2024-11-23 04:35:00	4.36467	4.365752	4.36467	0
2024-11-23 04:40:00	4.36599	4.365746	4.36599	0
2024-11-23 04:45:00	4.366	4.365741	4.366	0
2024-11-23 04:50:00	4.36635	4.365702	4.36635	0
2024-11-23 04:55:00	4.36671	4.365736	4.36671	0
2024-11-23 05:00:00	4.36673	4.365739	4.36673	0
2024-11-23 05:05:00	4.36582	4.365687	4.36582	0
2024-11-23 05:10:00	4.36677	4.366004	4.36677	0
2024-11-23 05:15:00	4.36644	4.366015	4.36644	0
2024-11-23 05:20:00	4.3668	4.366228	4.3668	0
2024-11-23 05:25:00	4.36681	4.366442	4.36681	0
2024-11-23 05:30:00	4.36681	4.366524	4.36681	0
2024-11-23 05:35:00	4.36682	4.366606	4.36682	0
2024-11-23 05:40:00	4.36683	4.366654	4.36683	0
2024-11-23 05:45:00	4.36683	4.366666	4.36683	0
2024-11-23 05:50:00	4.36682	4.366675	4.36682	0
2024-11-23 05:55:00	4.36581	4.366674	4.36581	0
2024-11-23 06:00:00	4.36679	4.366676	4.36679	0
2024-11-23 06:05:00	4.36643	4.366675	4.36643	0
2024-11-23 06:10:00	4.36675	4.36667	4.36675	0
2024-11-23 06:15:00	4.36673	4.366662	4.36673	0
2024-11-23 06:20:00	4.36671	4.366652	4.36671	0
2024-11-23 06:25:00	4.3667	4.36664	4.3667	0
2024-11-23 06:30:00	4.36669	4.366626	4.36669	0
2024-11-23 06:35:00	4.36669	4.366612	4.36669	0
2024-11-23 06:40:00	4.3667	4.3666	4.3667	0
2024-11-23 06:45:00	4.36672	4.366691	4.36672	0
2024-11-23 06:50:00	4.36708	4.36672	4.36708	0
2024-11-23 06:55:00	4.36709	4.366786	4.36709	0
2024-11-23 07:00:00	4.36675	4.366786	4.36675	0
2024-11-23 07:05:00	4.36709	4.366822	4.36709	0
2024-11-23 07:10:00	4.36674	4.366825	4.36674	0
2024-11-23 07:15:00	4.36672	4.366827	4.36672	0
2024-11-23 07:20:00	4.3667	4.366828	4.3667	0
2024-11-23 07:25:00	4.36703	4.366862	4.36703	0
2024-11-23 07:30:00	4.36668	4.36686	4.36668	0
2024-11-23 07:35:00	4.36702	4.36689	4.36702	0
2024-11-23 07:40:00	4.36668	4.36685	4.36668	0
2024-11-23 07:45:00	4.36668	4.366809	4.36668	0
2024-11-23 07:50:00	4.36668	4.366802	4.36668	0
2024-11-23 07:55:00	4.36668	4.366761	4.36668	0
2024-11-23 08:00:00	4.36667	4.366754	4.36667	0
2024-11-23 08:05:00	4.36667	4.366749	4.36667	0
2024-11-23 08:10:00	4.36667	4.366746	4.36667	0
2024-11-23 08:15:00	4.36668	4.366711	4.36668	0
2024-11-23 08:20:00	4.36668	4.366711	4.36668	0
2024-11-23 08:25:00	4.36704	4.366713	4.36704	0
2024-11-23 08:30:00	4.3667	4.366715	4.3667	0
2024-11-23 08:35:00	4.36707	4.366754	4.36707	0
2024-11-23 08:40:00	4.36708	4.366794	4.36708	0
2024-11-23 08:45:00	4.36675	4.366801	4.36675	0
2024-11-23 08:50:00	4.36642	4.366776	4.36642	0
2024-11-23 08:55:00	4.36678	4.366787	4.36678	0
2024-11-23 09:00:00	4.36678	4.366798	4.36678	0
2024-11-23 09:05:00	4.36678	4.366808	4.36678	0
2024-11-23 09:10:00	4.36677	4.366817	4.36677	0
2024-11-23 09:15:00	4.36371	4.366484	4.36371	0
2024-11-23 09:20:00	4.36677	4.366491	4.36677	0
2024-11-23 09:25:00	4.36677	4.366461	4.36677	0
2024-11-23 09:30:00	4.36677	4.36643	4.36677	0
2024-11-23 09:35:00	4.36678	4.366433	4.36678	0
2024-11-23 09:40:00	4.36678	4.366469	4.36678	0
2024-11-23 09:45:00	4.36607	4.366398	4.36607	0
2024-11-23 09:50:00	4.36675	4.366395	4.36675	0
2024-11-23 09:55:00	4.36674	4.366391	4.36674	0
2024-11-23 10:00:00	4.36673	4.366387	4.36673	0
2024-11-23 10:05:00	4.36638	4.366654	4.36638	0
2024-11-23 10:10:00	4.36639	4.366616	4.36639	0
2024-11-23 10:15:00	4.36607	4.366546	4.36607	0
2024-11-23 10:20:00	4.3648	4.366349	4.3648	0
2024-11-23 10:25:00	4.3661	4.366281	4.3661	0
2024-11-23 10:30:00	4.36645	4.366248	4.36645	0
2024-11-23 10:35:00	4.36645	4.366286	4.36645	0
2024-11-23 10:40:00	4.36646	4.366257	4.36646	0
2024-11-23 10:45:00	4.36646	4.366229	4.36646	0
2024-11-23 10:50:00	4.36681	4.366237	4.36681	0
2024-11-23 10:55:00	4.36612	4.366211	4.36612	0
2024-11-23 11:00:00	4.36647	4.366219	4.36647	0
2024-11-23 11:05:00	4.36646	4.366258	4.36646	0
2024-11-23 11:10:00	4.36645	4.366423	4.36645	0
2024-11-23 11:15:00	4.36609	4.366422	4.36609	0
2024-11-23 11:20:00	4.36608	4.366385	4.36608	0
2024-11-23 11:25:00	4.3637	4.36611	4.3637	0
2024-11-23 11:30:00	4.36607	4.366071	4.36607	0
2024-11-23 11:35:00	4.36572	4.365997	4.36572	0
2024-11-23 11:40:00	4.36372	4.365688	4.36372	0
2024-11-23 11:45:00	4.36609	4.365685	4.36609	0
2024-11-23 11:50:00	4.36611	4.365649	4.36611	0
2024-11-23 11:55:00	4.36545	4.365548	4.36545	0
2024-11-23 12:00:00	4.36618	4.365521	4.36618	0
2024-11-23 12:05:00	4.36585	4.365497	4.36585	0
2024-11-23 12:10:00	4.36621	4.36551	4.36621	0
2024-11-23 12:15:00	4.36621	4.365761	4.36621	0
2024-11-23 12:20:00	4.36619	4.365773	4.36619	0
2024-11-23 12:25:00	4.36652	4.365853	4.36652	0
2024-11-23 12:30:00	4.36615	4.366096	4.36615	0
2024-11-23 12:35:00	4.36579	4.366066	4.36579	0
2024-11-23 12:40:00	4.36612	4.366067	4.36612	0
2024-11-23 12:45:00	4.36611	4.366133	4.36611	0
2024-11-23 12:50:00	4.36611	4.366126	4.36611	0
2024-11-23 12:55:00	4.36611	4.366152	4.36611	0
2024-11-23 13:00:00	4.36611	4.366142	4.36611	0
2024-11-23 13:05:00	4.36576	4.366097	4.36576	0
2024-11-23 13:10:00	4.36611	4.366089	4.36611	0
2024-11-23 13:15:00	4.36372	4.365809	4.36372	0
2024-11-23 13:20:00	4.36475	4.365669	4.36475	0
2024-11-23 13:25:00	4.36643	4.365733	4.36643	0
2024-11-23 13:30:00	4.36572	4.365693	4.36572	0
2024-11-23 13:35:00	4.36606	4.365688	4.36606	0
2024-11-23 13:40:00	4.36604	4.365681	4.36604	0
2024-11-23 13:45:00	4.36568	4.365638	4.36568	0
2024-11-23 13:50:00	4.36601	4.365628	4.36601	0
2024-11-23 13:55:00	4.36634	4.365686	4.36634	0
2024-11-23 14:00:00	4.36597	4.365672	4.36597	0
2024-11-23 14:05:00	4.36666	4.365966	4.36666	0
2024-11-23 14:10:00	4.36597	4.366088	4.36597	0
2024-11-23 14:15:00	4.36632	4.366077	4.36632	0
2024-11-23 14:20:00	4.36598	4.366103	4.36598	0
2024-11-23 14:25:00	4.36598	4.366095	4.36598	0
2024-11-23 14:30:00	4.36633	4.366124	4.36633	0
2024-11-23 14:35:00	4.36463	4.366019	4.36463	0
2024-11-23 14:40:00	4.36596	4.366014	4.36596	0
2024-11-23 14:45:00	4.3636	4.36574	4.3636	0
2024-11-23 14:50:00	4.36632	4.365775	4.36632	0
2024-11-23 14:55:00	4.36668	4.365777	4.36668	0
2024-11-23 15:00:00	4.366	4.36578	4.366	0
2024-11-23 15:05:00	4.36636	4.365784	4.36636	0
2024-11-23 15:10:00	4.36602	4.365788	4.36602	0
2024-11-23 15:15:00	4.36638	4.365828	4.36638	0
2024-11-23 15:20:00	4.36674	4.365869	4.36674	0
2024-11-23 15:25:00	4.36639	4.366045	4.36639	0
2024-11-23 15:30:00	4.36639	4.366088	4.36639	0
2024-11-23 15:35:00	4.36638	4.366366	4.36638	0
2024-11-23 15:40:00	4.36671	4.366405	4.36671	0
2024-11-23 15:45:00	4.36467	4.366204	4.36467	0
2024-11-23 15:50:00	4.36635	4.366239	4.36635	0
2024-11-23 15:55:00	4.36634	4.366237	4.36634	0
2024-11-23 16:00:00	4.36633	4.366268	4.36633	0
2024-11-23 16:05:00	4.36667	4.366297	4.36667	0
2024-11-23 16:10:00	4.36633	4.366256	4.36633	0
2024-11-23 16:15:00	4.36668	4.366285	4.36668	0
2024-11-23 16:20:00	4.36669	4.366315	4.36669	0
2024-11-23 16:25:00	4.36669	4.366346	4.36669	0
2024-11-23 16:30:00	4.36635	4.36631	4.36635	0
2024-11-23 16:35:00	4.36671	4.366514	4.36671	0
2024-11-23 16:40:00	4.36672	4.366551	4.36672	0
2024-11-23 16:45:00	4.36638	4.366555	4.36638	0
2024-11-23 16:50:00	4.36675	4.366597	4.36675	0
2024-11-23 16:55:00	4.36676	4.366606	4.36676	0
2024-11-23 17:00:00	4.36678	4.366651	4.36678	0
2024-11-23 17:05:00	4.36679	4.366662	4.36679	0
2024-11-23 17:10:00	4.36645	4.366638	4.36645	0
2024-11-23 17:15:00	4.3658	4.366549	4.3658	0
2024-11-23 17:20:00	4.36677	4.366591	4.36677	0
2024-11-23 17:25:00	4.36676	4.366596	4.36676	0
2024-11-23 17:30:00	4.36467	4.366391	4.36467	0
2024-11-23 17:35:00	4.36671	4.366424	4.36671	0
2024-11-23 17:40:00	4.36669	4.366418	4.36669	0
2024-11-23 17:45:00	4.36667	4.366409	4.36667	0
2024-11-23 17:50:00	4.36665	4.366396	4.36665	0
2024-11-23 17:55:00	4.36664	4.366381	4.36664	0
2024-11-23 18:00:00	4.36662	4.366398	4.36662	0
2024-11-23 18:05:00	4.36562	4.36638	4.36562	0
2024-11-23 18:10:00	4.3666	4.366363	4.3666	0
2024-11-23 18:15:00	4.3666	4.366347	4.3666	0
2024-11-23 18:20:00	4.3666	4.36654	4.3666	0
2024-11-23 18:25:00	4.36661	4.36653	4.36661	0
2024-11-23 18:30:00	4.36662	4.366523	4.36662	0
2024-11-23 18:35:00	4.36663	4.366519	4.36663	0
2024-11-23 18:40:00	4.36665	4.366519	4.36665	0
2024-11-23 18:45:00	4.36667	4.366522	4.36667	0
2024-11-23 18:50:00	4.36669	4.366529	4.36669	0
2024-11-23 18:55:00	4.36579	4.366546	4.36579	0
2024-11-23 19:00:00	4.36674	4.36656	4.36674	0
2024-11-23 19:05:00	4.36676	4.366576	4.36676	0
2024-11-23 19:10:00	4.36677	4.366593	4.36677	0
2024-11-23 19:15:00	4.36581	4.366513	4.36581	0
2024-11-23 19:20:00	4.36677	4.366528	4.36677	0
2024-11-23 19:25:00	4.36676	4.366541	4.36676	0
2024-11-23 19:30:00	4.36675	4.366551	4.36675	0
2024-11-23 19:35:00	4.36674	4.366558	4.36674	0
2024-11-23 19:40:00	4.36673	4.366562	4.36673	0
2024-11-23 19:45:00	4.36672	4.366655	4.36672	0
2024-11-23 19:50:00	4.36573	4.366554	4.36573	0
2024-11-23 19:55:00	4.36671	4.366549	4.36671	0
2024-11-23 20:00:00	4.36671	4.366543	4.36671	0
2024-11-23 20:05:00	4.36671	4.366633	4.36671	0
2024-11-23 20:10:00	4.36636	4.366592	4.36636	0
2024-11-23 20:15:00	4.36672	4.366588	4.36672	0
2024-11-23 20:20:00	4.3668	4.366593	4.3668	0
2024-11-23 20:25:00	4.36673	4.366592	4.36673	0
2024-11-23 20:30:00	4.36639	4.366558	4.36639	0
2024-11-23 20:35:00	4.36674	4.36656	4.36674	0
2024-11-23 20:40:00	4.36674	4.366661	4.36674	0
2024-11-23 20:45:00	4.36674	4.366664	4.36674	0
2024-11-23 20:50:00	4.36674	4.366667	4.36674	0
2024-11-23 20:55:00	4.36673	4.366669	4.36673	0
2024-11-23 21:00:00	4.36672	4.366705	4.36672	0
2024-11-23 21:05:00	4.36468	4.366501	4.36468	0
2024-11-23 21:10:00	4.36671	4.366492	4.36671	0
2024-11-23 21:15:00	4.36671	4.36649	4.36671	0
2024-11-23 21:20:00	4.36671	4.366522	4.36671	0
2024-11-23 21:25:00	4.3667	4.366518	4.3667	0
2024-11-23 21:30:00	4.3667	4.366514	4.3667	0
2024-11-23 21:35:00	4.36669	4.366509	4.36669	0
2024-11-23 21:40:00	4.36668	4.366503	4.36668	0
2024-11-23 21:45:00	4.36668	4.366498	4.36668	0
2024-11-23 21:50:00	4.36667	4.366493	4.36667	0
2024-11-23 21:55:00	4.36667	4.366692	4.36667	0
2024-11-23 22:00:00	4.36666	4.366687	4.36666	0
2024-11-23 22:05:00	4.36666	4.366682	4.36666	0
2024-11-23 22:10:00	4.36666	4.366677	4.36666	0
2024-11-23 22:15:00	4.36666	4.366673	4.36666	0
2024-11-23 22:20:00	4.36467	4.36647	4.36467	0
2024-11-23 22:25:00	4.36667	4.366468	4.36667	0
2024-11-23 22:30:00	4.36633	4.366433	4.36633	0
2024-11-23 22:35:00	4.36668	4.366433	4.36668	0
2024-11-23 22:40:00	4.36703	4.366469	4.36703	0
2024-11-23 22:45:00	4.36668	4.36647	4.36668	0
2024-11-23 22:50:00	4.36668	4.366472	4.36668	0
2024-11-23 22:55:00	4.36667	4.366473	4.36667	0
2024-11-23 23:00:00	4.36667	4.366474	4.36667	0
2024-11-23 23:05:00	4.36667	4.366475	4.36667	0
2024-11-23 23:10:00	4.36667	4.366675	4.36667	0
2024-11-23 23:15:00	4.36667	4.366675	4.36667	0
2024-11-23 23:20:00	4.36666	4.366708	4.36666	0
2024-11-23 23:25:00	4.36666	4.366706	4.36666	0
2024-11-23 23:30:00	4.36701	4.366704	4.36701	0
2024-11-23 23:35:00	4.36465	4.366501	4.36465	0
2024-11-23 23:40:00	4.36667	4.3665	4.36667	0
2024-11-23 23:45:00	4.36667	4.3665	4.36667	0
2024-11-23 23:50:00	4.36667	4.3665	4.36667	0
2024-11-23 23:55:00	4.36465	4.366298	4.36465	0
2024-11-24 00:00:00	4.36667	4.366298	4.36667	0
2024-11-24 00:05:00	4.36667	4.366298	4.36667	0
2024-11-24 00:10:00	4.36668	4.3663	4.36668	0
2024-11-24 00:15:00	4.3667	4.366304	4.3667	0
2024-11-24 00:20:00	4.36671	4.366274	4.36671	0
2024-11-24 00:25:00	4.36671	4.36648	4.36671	0
2024-11-24 00:30:00	4.36706	4.366519	4.36706	0
2024-11-24 00:35:00	4.3667	4.366522	4.3667	0
2024-11-24 00:40:00	4.36669	4.366524	4.36669	0
2024-11-24 00:45:00	4.36668	4.366727	4.36668	0
2024-11-24 00:50:00	4.36667	4.366727	4.36667	0
2024-11-24 00:55:00	4.36463	4.366523	4.36463	0
2024-11-24 01:00:00	4.36463	4.366318	4.36463	0
2024-11-24 01:05:00	4.36666	4.366314	4.36666	0
2024-11-24 01:10:00	4.36665	4.366308	4.36665	0
2024-11-24 01:15:00	4.36664	4.366301	4.36664	0
2024-11-24 01:20:00	4.3646	4.366055	4.3646	0
2024-11-24 01:25:00	4.36663	4.366048	4.36663	0
2024-11-24 01:30:00	4.36662	4.366041	4.36662	0
2024-11-24 01:35:00	4.36661	4.366034	4.36661	0
2024-11-24 01:40:00	4.3666	4.366027	4.3666	0
2024-11-24 01:45:00	4.3666	4.366224	4.3666	0
2024-11-24 01:50:00	4.3666	4.366421	4.3666	0
2024-11-24 01:55:00	4.36662	4.366417	4.36662	0
2024-11-24 02:00:00	4.3678	4.366532	4.3678	0
2024-11-24 02:05:00	4.36667	4.366535	4.36667	0
2024-11-24 02:10:00	4.36669	4.366744	4.36669	0
2024-11-24 02:15:00	4.36636	4.366717	4.36636	0
2024-11-24 02:20:00	4.36672	4.366727	4.36672	0
2024-11-24 02:25:00	4.36672	4.366738	4.36672	0
2024-11-24 02:30:00	4.36706	4.366784	4.36706	0
2024-11-24 02:35:00	4.3667	4.366794	4.3667	0
2024-11-24 02:40:00	4.36703	4.366837	4.36703	0
2024-11-24 02:45:00	4.36567	4.366742	4.36567	0
2024-11-24 02:50:00	4.36666	4.366628	4.36666	0
2024-11-24 02:55:00	4.36666	4.366627	4.36666	0
2024-11-24 03:00:00	4.36665	4.366623	4.36665	0
2024-11-24 03:05:00	4.36665	4.366652	4.36665	0
2024-11-24 03:10:00	4.36699	4.366679	4.36699	0
2024-11-24 03:15:00	4.367	4.366707	4.367	0
2024-11-24 03:20:00	4.36464	4.366465	4.36464	0
2024-11-24 03:25:00	4.36665	4.36646	4.36665	0
2024-11-24 03:30:00	4.36665	4.366422	4.36665	0
2024-11-24 03:35:00	4.36665	4.36652	4.36665	0
2024-11-24 03:40:00	4.36666	4.36652	4.36666	0
2024-11-24 03:45:00	4.36666	4.36652	4.36666	0
2024-11-24 03:50:00	4.36666	4.366521	4.36666	0
2024-11-24 03:55:00	4.36666	4.366522	4.36666	0
2024-11-24 04:00:00	4.36667	4.36649	4.36667	0
2024-11-24 04:05:00	4.36668	4.366458	4.36668	0
2024-11-24 04:10:00	4.3667	4.366664	4.3667	0
2024-11-24 04:15:00	4.36671	4.36667	4.36671	0
2024-11-24 04:20:00	4.36672	4.366677	4.36672	0
2024-11-24 04:25:00	4.36671	4.366683	4.36671	0
2024-11-24 04:30:00	4.3667	4.366687	4.3667	0
2024-11-24 04:35:00	4.36669	4.36669	4.36669	0
2024-11-24 04:40:00	4.36671	4.366695	4.36671	0
2024-11-24 04:45:00	4.36666	4.366695	4.36666	0
2024-11-24 04:50:00	4.36665	4.366693	4.36665	0
2024-11-24 04:55:00	4.36665	4.36669	4.36665	0
2024-11-24 05:00:00	4.36665	4.366685	4.36665	0
2024-11-24 05:05:00	4.36666	4.36668	4.36666	0
2024-11-24 05:10:00	4.36574	4.366582	4.36574	0
2024-11-24 05:15:00	4.3667	4.366581	4.3667	0
2024-11-24 05:20:00	4.36673	4.366584	4.36673	0
2024-11-24 05:25:00	4.36675	4.36659	4.36675	0
2024-11-24 05:30:00	4.36677	4.366596	4.36677	0
2024-11-24 05:35:00	4.36679	4.366609	4.36679	0
2024-11-24 05:40:00	4.36681	4.366625	4.36681	0
2024-11-24 05:45:00	4.36585	4.366545	4.36585	0
2024-11-24 05:50:00	4.36681	4.366561	4.36681	0
2024-11-24 05:55:00	4.3658	4.366475	4.3658	0
2024-11-24 06:00:00	4.36679	4.36658	4.36679	0
2024-11-24 06:05:00	4.36677	4.366587	4.36677	0
2024-11-24 06:10:00	4.36676	4.36659	4.36676	0
2024-11-24 06:15:00	4.36674	4.366589	4.36674	0
2024-11-24 06:20:00	4.36673	4.366585	4.36673	0
2024-11-24 06:25:00	4.36673	4.366579	4.36673	0
2024-11-24 06:30:00	4.36674	4.366572	4.36674	0
2024-11-24 06:35:00	4.36675	4.366662	4.36675	0
2024-11-24 06:40:00	4.36368	4.366349	4.36368	0
2024-11-24 06:45:00	4.3647	4.366239	4.3647	0
2024-11-24 06:50:00	4.36673	4.366233	4.36673	0
2024-11-24 06:55:00	4.36671	4.366227	4.36671	0
2024-11-24 07:00:00	4.36468	4.366019	4.36468	0
2024-11-24 07:05:00	4.3667	4.366015	4.3667	0
2024-11-24 07:10:00	4.3667	4.366012	4.3667	0
2024-11-24 07:15:00	4.36671	4.36601	4.36671	0
2024-11-24 07:20:00	4.36673	4.366009	4.36673	0
2024-11-24 07:25:00	4.36674	4.366008	4.36674	0
2024-11-24 07:30:00	4.36674	4.366314	4.36674	0
2024-11-24 07:35:00	4.36674	4.366518	4.36674	0
2024-11-24 07:40:00	4.36638	4.366483	4.36638	0
2024-11-24 07:45:00	4.36671	4.366483	4.36671	0
2024-11-24 07:50:00	4.36669	4.366684	4.36669	0
2024-11-24 07:55:00	4.36668	4.366682	4.36668	0
2024-11-24 08:00:00	4.36667	4.366679	4.36667	0
2024-11-24 08:05:00	4.36667	4.366675	4.36667	0
2024-11-24 08:10:00	4.36668	4.36667	4.36668	0
2024-11-24 08:15:00	4.36669	4.366665	4.36669	0
2024-11-24 08:20:00	4.3667	4.366661	4.3667	0
2024-11-24 08:25:00	4.3667	4.366657	4.3667	0
2024-11-24 08:30:00	4.3667	4.366689	4.3667	0
2024-11-24 08:35:00	4.3667	4.366688	4.3667	0
2024-11-24 08:40:00	4.36669	4.366688	4.36669	0
2024-11-24 08:45:00	4.36669	4.366689	4.36669	0
2024-11-24 08:50:00	4.36466	4.366488	4.36466	0
2024-11-24 08:55:00	4.36669	4.36649	4.36669	0
2024-11-24 09:00:00	4.36669	4.366491	4.36669	0
2024-11-24 09:05:00	4.3667	4.366492	4.3667	0
2024-11-24 09:10:00	4.36671	4.366493	4.36671	0
2024-11-24 09:15:00	4.36474	4.366297	4.36474	0
2024-11-24 09:20:00	4.36675	4.366302	4.36675	0
2024-11-24 09:25:00	4.36477	4.366109	4.36477	0
2024-11-24 09:30:00	4.36582	4.366022	4.36582	0
2024-11-24 09:35:00	4.36678	4.366031	4.36678	0
2024-11-24 09:40:00	4.36679	4.366244	4.36679	0
2024-11-24 09:45:00	4.36679	4.366254	4.36679	0
2024-11-24 09:50:00	4.36679	4.366264	4.36679	0
2024-11-24 09:55:00	4.36678	4.366272	4.36678	0
2024-11-24 10:00:00	4.36678	4.366279	4.36678	0
2024-11-24 10:05:00	4.36676	4.366481	4.36676	0
2024-11-24 10:10:00	4.36364	4.36617	4.36364	0
2024-11-24 10:15:00	4.36468	4.366161	4.36468	0
2024-11-24 10:20:00	4.36671	4.36625	4.36671	0
2024-11-24 10:25:00	4.36636	4.366208	4.36636	0
2024-11-24 10:30:00	4.3667	4.366199	4.3667	0
2024-11-24 10:35:00	4.3667	4.36619	4.3667	0
2024-11-24 10:40:00	4.36635	4.366146	4.36635	0
2024-11-24 10:45:00	4.36635	4.366103	4.36635	0
2024-11-24 10:50:00	4.3667	4.366095	4.3667	0
2024-11-24 10:55:00	4.3667	4.366089	4.3667	0
2024-11-24 11:00:00	4.36469	4.366194	4.36469	0
2024-11-24 11:05:00	4.36636	4.366362	4.36636	0
2024-11-24 11:10:00	4.3667	4.366361	4.3667	0
2024-11-24 11:15:00	4.3667	4.366395	4.3667	0
2024-11-24 11:20:00	4.3667	4.366395	4.3667	0
2024-11-24 11:25:00	4.36467	4.366192	4.36467	0
2024-11-24 11:30:00	4.36634	4.366191	4.36634	0
2024-11-24 11:35:00	4.36668	4.366224	4.36668	0
2024-11-24 11:40:00	4.36668	4.366222	4.36668	0
2024-11-24 11:45:00	4.36668	4.36622	4.36668	0
2024-11-24 11:50:00	4.36668	4.366419	4.36668	0
2024-11-24 11:55:00	4.36669	4.366452	4.36669	0
2024-11-24 12:00:00	4.36599	4.366381	4.36599	0
2024-11-24 12:05:00	4.36668	4.366379	4.36668	0
2024-11-24 12:10:00	4.36667	4.366376	4.36667	0
2024-11-24 12:15:00	4.36666	4.366575	4.36666	0
2024-11-24 12:20:00	4.36462	4.366403	4.36462	0
2024-11-24 12:25:00	4.36665	4.3664	4.36665	0
2024-11-24 12:30:00	4.36359	4.366091	4.36359	0
2024-11-24 12:35:00	4.36666	4.366089	4.36666	0
2024-11-24 12:40:00	4.36667	4.366088	4.36667	0
2024-11-24 12:45:00	4.36472	4.365891	4.36472	0
2024-11-24 12:50:00	4.36671	4.365963	4.36671	0
2024-11-24 12:55:00	4.36674	4.365969	4.36674	0
2024-11-24 13:00:00	4.36607	4.365909	4.36607	0
2024-11-24 13:05:00	4.36677	4.36592	4.36677	0
2024-11-24 13:10:00	4.36643	4.366101	4.36643	0
2024-11-24 13:15:00	4.36679	4.366115	4.36679	0
2024-11-24 13:20:00	4.36645	4.366401	4.36645	0
2024-11-24 13:25:00	4.36646	4.366381	4.36646	0
2024-11-24 13:30:00	4.36647	4.366361	4.36647	0
2024-11-24 13:35:00	4.36647	4.366536	4.36647	0
2024-11-24 13:40:00	4.36648	4.366513	4.36648	0
2024-11-24 13:45:00	4.36648	4.366487	4.36648	0
2024-11-24 13:50:00	4.36683	4.366563	4.36683	0
2024-11-24 13:55:00	4.36612	4.366498	4.36612	0
2024-11-24 14:00:00	4.36645	4.3665	4.36645	0
2024-11-24 14:05:00	4.36642	4.366463	4.36642	0
2024-11-24 14:10:00	4.36365	4.366183	4.36365	0
2024-11-24 14:15:00	4.36674	4.366211	4.36674	0
2024-11-24 14:20:00	4.36637	4.366201	4.36637	0
2024-11-24 14:25:00	4.36636	4.36619	4.36636	0
2024-11-24 14:30:00	4.36635	4.366177	4.36635	0
2024-11-24 14:35:00	4.36635	4.366164	4.36635	0
2024-11-24 14:40:00	4.36669	4.36615	4.36669	0
2024-11-24 14:45:00	4.36669	4.366207	4.36669	0
2024-11-24 14:50:00	4.36669	4.366231	4.36669	0
2024-11-24 14:55:00	4.36669	4.366258	4.36669	0
2024-11-24 15:00:00	4.36668	4.366561	4.36668	0
2024-11-24 15:05:00	4.36466	4.366353	4.36466	0
2024-11-24 15:10:00	4.36564	4.36628	4.36564	0
2024-11-24 15:15:00	4.36669	4.366313	4.36669	0
2024-11-24 15:20:00	4.36671	4.366349	4.36671	0
2024-11-24 15:25:00	4.36603	4.366317	4.36603	0
2024-11-24 15:30:00	4.36639	4.366287	4.36639	0
2024-11-24 15:35:00	4.36641	4.366259	4.36641	0
2024-11-24 15:40:00	4.3658	4.36617	4.3658	0
2024-11-24 15:45:00	4.36476	4.365977	4.36476	0
2024-11-24 15:50:00	4.36642	4.365951	4.36642	0
2024-11-24 15:55:00	4.36643	4.366128	4.36643	0
2024-11-24 16:00:00	4.36642	4.366206	4.36642	0
2024-11-24 16:05:00	4.36676	4.366213	4.36676	0
2024-11-24 16:10:00	4.36675	4.366217	4.36675	0
2024-11-24 16:15:00	4.36673	4.366287	4.36673	0
2024-11-24 16:20:00	4.36636	4.366284	4.36636	0
2024-11-24 16:25:00	4.36634	4.366277	4.36634	0
2024-11-24 16:30:00	4.36599	4.366296	4.36599	0
2024-11-24 16:35:00	4.36464	4.366284	4.36464	0
2024-11-24 16:40:00	4.36667	4.366309	4.36667	0
2024-11-24 16:45:00	4.36666	4.366332	4.36666	0
2024-11-24 16:50:00	4.36666	4.366356	4.36666	0
2024-11-24 16:55:00	4.36667	4.366347	4.36667	0
2024-11-24 17:00:00	4.36599	4.366271	4.36599	0
2024-11-24 17:05:00	4.36669	4.366267	4.36669	0
2024-11-24 17:10:00	4.36601	4.366232	4.36601	0
2024-11-24 17:15:00	4.36671	4.366269	4.36671	0
2024-11-24 17:20:00	4.36638	4.366308	4.36638	0
2024-11-24 17:25:00	4.36674	4.366518	4.36674	0
2024-11-24 17:30:00	4.36675	4.366526	4.36675	0
2024-11-24 17:35:00	4.36677	4.366537	4.36677	0
2024-11-24 17:40:00	4.36582	4.366453	4.36582	0
2024-11-24 17:45:00	4.36678	4.366464	4.36678	0
2024-11-24 17:50:00	4.36678	4.366543	4.36678	0
2024-11-24 17:55:00	4.36678	4.366552	4.36678	0
2024-11-24 18:00:00	4.36677	4.366628	4.36677	0
2024-11-24 18:05:00	4.36475	4.366432	4.36475	0
2024-11-24 18:10:00	4.36677	4.366471	4.36677	0
2024-11-24 18:15:00	4.36678	4.366475	4.36678	0
2024-11-24 18:20:00	4.36679	4.366479	4.36679	0
2024-11-24 18:25:00	4.3668	4.366482	4.3668	0
2024-11-24 18:30:00	4.3668	4.36658	4.3668	0
2024-11-24 18:35:00	4.36681	4.366583	4.36681	0
2024-11-24 18:40:00	4.36681	4.366586	4.36681	0
2024-11-24 18:45:00	4.36681	4.366589	4.36681	0
2024-11-24 18:50:00	4.3668	4.366592	4.3668	0
2024-11-24 18:55:00	4.36476	4.366593	4.36476	0
2024-11-24 19:00:00	4.36678	4.366594	4.36678	0
2024-11-24 19:05:00	4.36678	4.366594	4.36678	0
2024-11-24 19:10:00	4.36677	4.366592	4.36677	0
2024-11-24 19:15:00	4.36677	4.366589	4.36677	0
2024-11-24 19:20:00	4.36678	4.366587	4.36678	0
2024-11-24 19:25:00	4.36679	4.366585	4.36679	0
2024-11-24 19:30:00	4.3668	4.366584	4.3668	0
2024-11-24 19:35:00	4.3668	4.366583	4.3668	0
2024-11-24 19:40:00	4.36679	4.366582	4.36679	0
2024-11-24 19:45:00	4.36678	4.366784	4.36678	0
2024-11-24 19:50:00	4.36677	4.366783	4.36677	0
2024-11-24 19:55:00	4.36677	4.366782	4.36677	0
2024-11-24 20:00:00	4.36678	4.366783	4.36678	0
2024-11-24 20:05:00	4.36678	4.366784	4.36678	0
2024-11-24 20:10:00	4.36678	4.366784	4.36678	0
2024-11-24 20:15:00	4.36581	4.366686	4.36581	0
2024-11-24 20:20:00	4.36679	4.366685	4.36679	0
2024-11-24 20:25:00	4.36679	4.366684	4.36679	0
2024-11-24 20:30:00	4.36644	4.366649	4.36644	0
2024-11-24 20:35:00	4.36578	4.366549	4.36578	0
2024-11-24 20:40:00	4.36676	4.366548	4.36676	0
2024-11-24 20:45:00	4.36674	4.366545	4.36674	0
2024-11-24 20:50:00	4.36672	4.366539	4.36672	0
2024-11-24 20:55:00	4.3667	4.366531	4.3667	0
2024-11-24 21:00:00	4.36668	4.366521	4.36668	0
2024-11-24 21:05:00	4.36666	4.366606	4.36666	0
2024-11-24 21:10:00	4.36666	4.366593	4.36666	0
2024-11-24 21:15:00	4.36666	4.36658	4.36666	0
2024-11-24 21:20:00	4.36667	4.366603	4.36667	0
2024-11-24 21:25:00	4.36669	4.366694	4.36669	0
2024-11-24 21:30:00	4.3667	4.366688	4.3667	0
2024-11-24 21:35:00	4.36672	4.366686	4.36672	0
2024-11-24 21:40:00	4.36673	4.366687	4.36673	0
2024-11-24 21:45:00	4.36673	4.36669	4.36673	0
2024-11-24 21:50:00	4.36671	4.366693	4.36671	0
2024-11-24 21:55:00	4.3667	4.366697	4.3667	0
2024-11-24 22:00:00	4.36669	4.3667	4.36669	0
2024-11-24 22:05:00	4.36667	4.366701	4.36667	0
2024-11-24 22:10:00	4.36461	4.366495	4.36461	0
2024-11-24 22:15:00	4.36664	4.36649	4.36664	0
2024-11-24 22:20:00	4.36663	4.366483	4.36663	0
2024-11-24 22:25:00	4.36627	4.366438	4.36627	0
2024-11-24 22:30:00	4.36661	4.366426	4.36661	0
2024-11-24 22:35:00	4.36662	4.366415	4.36662	0
2024-11-24 22:40:00	4.36671	4.366415	4.36671	0
2024-11-24 22:45:00	4.36664	4.366409	4.36664	0
2024-11-24 22:50:00	4.367	4.36644	4.367	0
2024-11-24 22:55:00	4.36666	4.366439	4.36666	0
2024-11-24 23:00:00	4.36667	4.366645	4.36667	0
2024-11-24 23:05:00	4.36667	4.366648	4.36667	0
2024-11-24 23:10:00	4.36702	4.366687	4.36702	0
2024-11-24 23:15:00	4.36702	4.366762	4.36702	0
2024-11-24 23:20:00	4.36667	4.366768	4.36667	0
2024-11-24 23:25:00	4.36666	4.366772	4.36666	0
2024-11-24 23:30:00	4.36665	4.366766	4.36665	0
2024-11-24 23:35:00	4.36698	4.3668	4.36698	0
2024-11-24 23:40:00	4.36663	4.366763	4.36663	0
2024-11-24 23:45:00	4.36662	4.366759	4.36662	0
2024-11-24 23:50:00	4.36663	4.366755	4.36663	0
2024-11-24 23:55:00	4.36665	4.366753	4.36665	0
2024-11-25 00:00:00	4.36668	4.366719	4.36668	0
2024-11-25 00:05:00	4.36706	4.366723	4.36706	0
2024-11-25 00:10:00	4.36673	4.366729	4.36673	0
2024-11-25 00:15:00	4.36674	4.366737	4.36674	0
2024-11-25 00:20:00	4.36675	4.366747	4.36675	0
2024-11-25 00:25:00	4.36676	4.366725	4.36676	0
2024-11-25 00:30:00	4.36676	4.366738	4.36676	0
2024-11-25 00:35:00	4.36676	4.366752	4.36676	0
2024-11-25 00:40:00	4.36675	4.366764	4.36675	0
2024-11-25 00:45:00	4.36786	4.366885	4.36786	0
2024-11-25 00:50:00	4.36675	4.366892	4.36675	0
2024-11-25 00:55:00	4.36675	4.366861	4.36675	0
2024-11-25 01:00:00	4.36674	4.366862	4.36674	0
2024-11-25 01:05:00	4.36707	4.366895	4.36707	0
2024-11-25 01:10:00	4.36671	4.366891	4.36671	0
2024-11-25 01:15:00	4.3667	4.366885	4.3667	0
2024-11-25 01:20:00	4.36704	4.366913	4.36704	0
2024-11-25 01:25:00	4.36668	4.366905	4.36668	0
2024-11-25 01:30:00	4.36668	4.366898	4.36668	0
2024-11-25 01:35:00	4.36667	4.366779	4.36667	0
2024-11-25 01:40:00	4.36777	4.366881	4.36777	0
2024-11-25 01:45:00	4.36667	4.366873	4.36667	0
2024-11-25 01:50:00	4.36781	4.36698	4.36781	0
2024-11-25 01:55:00	4.36704	4.366977	4.36704	0
2024-11-25 02:00:00	4.3667	4.366976	4.3667	0
2024-11-25 02:05:00	4.36671	4.366977	4.36671	0
2024-11-25 02:10:00	4.3667	4.366943	4.3667	0
2024-11-25 02:15:00	4.3667	4.366945	4.3667	0
2024-11-25 02:20:00	4.36703	4.36698	4.36703	0
2024-11-25 02:25:00	4.36667	4.36698	4.36667	0
2024-11-25 02:30:00	4.36701	4.366904	4.36701	0
2024-11-25 02:35:00	4.36666	4.366903	4.36666	0
2024-11-25 02:40:00	4.36667	4.366789	4.36667	0
2024-11-25 02:45:00	4.36667	4.366752	4.36667	0
2024-11-25 02:50:00	4.36702	4.366784	4.36702	0
2024-11-25 02:55:00	4.36668	4.366781	4.36668	0
2024-11-25 03:00:00	4.36738	4.366849	4.36738	0
2024-11-25 03:05:00	4.36704	4.366883	4.36704	0
2024-11-25 03:10:00	4.36671	4.366851	4.36671	0
2024-11-25 03:15:00	4.36673	4.366857	4.36673	0
2024-11-25 03:20:00	4.36742	4.366898	4.36742	0
2024-11-25 03:25:00	4.3668	4.366912	4.3668	0
2024-11-25 03:30:00	4.36708	4.366953	4.36708	0
2024-11-25 03:35:00	4.36673	4.366959	4.36673	0
2024-11-25 03:40:00	4.36781	4.367038	4.36781	0
2024-11-25 03:45:00	4.36671	4.367041	4.36671	0
2024-11-25 03:50:00	4.36671	4.366974	4.36671	0
2024-11-25 03:55:00	4.3674	4.36701	4.3674	0
2024-11-25 04:00:00	4.3674	4.367079	4.3674	0
2024-11-25 04:05:00	4.36706	4.367112	4.36706	0
2024-11-25 04:10:00	4.36676	4.367046	4.36676	0
2024-11-25 04:15:00	4.3667	4.367036	4.3667	0
2024-11-25 04:20:00	4.36704	4.367032	4.36704	0
2024-11-25 04:25:00	4.36739	4.367098	4.36739	0
2024-11-25 04:30:00	4.36739	4.367056	4.36739	0
2024-11-25 04:35:00	4.36705	4.36709	4.36705	0
2024-11-25 04:40:00	4.36776	4.367195	4.36776	0
2024-11-25 04:45:00	4.36708	4.367163	4.36708	0
2024-11-25 04:50:00	4.36779	4.367202	4.36779	0
2024-11-25 04:55:00	4.36791	4.367287	4.36791	0
2024-11-25 05:00:00	4.36747	4.367358	4.36747	0
2024-11-25 05:05:00	4.36748	4.367436	4.36748	0
2024-11-25 05:10:00	4.36748	4.36748	4.36748	0
2024-11-25 05:15:00	4.36747	4.367488	4.36747	0
2024-11-25 05:20:00	4.36712	4.367461	4.36712	0
2024-11-25 05:25:00	4.36675	4.367431	4.36675	0
2024-11-25 05:30:00	4.36743	4.367398	4.36743	0
2024-11-25 05:35:00	4.36741	4.367431	4.36741	0
2024-11-25 05:40:00	4.36773	4.367425	4.36773	0
2024-11-25 05:45:00	4.36772	4.367406	4.36772	0
2024-11-25 05:50:00	4.36805	4.367464	4.36805	0
2024-11-25 05:55:00	4.3667	4.367386	4.3667	0
2024-11-25 06:00:00	4.36734	4.367372	4.36734	0
2024-11-25 06:05:00	4.36776	4.367401	4.36776	0
2024-11-25 06:10:00	4.36734	4.367423	4.36734	0
2024-11-25 06:15:00	4.36735	4.367483	4.36735	0
2024-11-25 06:20:00	4.36805	4.367545	4.36805	0
2024-11-25 06:25:00	4.36778	4.367582	4.36778	0
2024-11-25 06:30:00	4.36736	4.367545	4.36736	0
2024-11-25 06:35:00	4.36806	4.367579	4.36806	0
2024-11-25 06:40:00	4.36771	4.367545	4.36771	0
2024-11-25 06:45:00	4.36771	4.367646	4.36771	0
2024-11-25 06:50:00	4.36735	4.367647	4.36735	0
2024-11-25 06:55:00	4.367	4.367571	4.367	0
2024-11-25 07:00:00	4.36768	4.367605	4.36768	0
2024-11-25 07:05:00	4.36767	4.367637	4.36767	0
2024-11-25 07:10:00	4.36732	4.367564	4.36732	0
2024-11-25 07:15:00	4.36698	4.367484	4.36698	0
2024-11-25 07:20:00	4.36767	4.367515	4.36767	0
2024-11-25 07:25:00	4.36733	4.367442	4.36733	0
2024-11-25 07:30:00	4.36802	4.367473	4.36802	0
2024-11-25 07:35:00	4.36732	4.367434	4.36732	0
2024-11-25 07:40:00	4.36767	4.367466	4.36767	0
2024-11-25 07:45:00	4.36804	4.36757	4.36804	0
2024-11-25 07:50:00	4.36701	4.367503	4.36701	0
2024-11-25 07:55:00	4.36736	4.367472	4.36736	0
2024-11-25 08:00:00	4.36778	4.367518	4.36778	0
2024-11-25 08:05:00	4.36702	4.367522	4.36702	0
2024-11-25 08:10:00	4.36701	4.367456	4.36701	0
2024-11-25 08:15:00	4.36735	4.367458	4.36735	0
2024-11-25 08:20:00	4.36736	4.367392	4.36736	0
2024-11-25 08:25:00	4.36737	4.367397	4.36737	0
2024-11-25 08:30:00	4.36703	4.367333	4.36703	0
2024-11-25 08:35:00	4.36669	4.367198	4.36669	0
2024-11-25 08:40:00	4.36704	4.367201	4.36704	0
2024-11-25 08:45:00	4.36775	4.36724	4.36775	0
2024-11-25 08:50:00	4.3681	4.367272	4.3681	0
2024-11-25 08:55:00	4.36706	4.367276	4.36706	0
2024-11-25 09:00:00	4.36706	4.367281	4.36706	0
2024-11-25 09:05:00	4.36707	4.367253	4.36707	0
2024-11-25 09:10:00	4.36673	4.36719	4.36673	0
2024-11-25 09:15:00	4.36673	4.367126	4.36673	0
2024-11-25 09:20:00	4.36812	4.367235	4.36812	0
2024-11-25 09:25:00	4.36813	4.367379	4.36813	0
2024-11-25 09:30:00	4.36951	4.367626	4.36951	0
2024-11-25 09:35:00	4.36812	4.367663	4.36812	0
2024-11-25 09:40:00	4.36673	4.367526	4.36673	0
2024-11-25 09:45:00	4.36637	4.367457	4.36637	0
2024-11-25 09:50:00	4.36363	4.367114	4.36363	0
2024-11-25 09:55:00	4.36361	4.366768	4.36361	0
2024-11-25 10:00:00	4.36565	4.36666	4.36565	0
2024-11-25 10:05:00	4.36362	4.366349	4.36362	0
2024-11-25 10:10:00	4.36364	4.365901	4.36364	0
2024-11-25 10:15:00	4.36669	4.365757	4.36669	0
2024-11-25 10:20:00	4.36678	4.365484	4.36678	0
2024-11-25 10:25:00	4.36783	4.365455	4.36783	0
2024-11-25 10:30:00	4.36428	4.36521	4.36428	0
2024-11-25 10:35:00	4.36532	4.365105	4.36532	0
2024-11-25 10:40:00	4.36496	4.365238	4.36496	0
2024-11-25 10:45:00	4.36252	4.365129	4.36252	0
2024-11-25 10:50:00	4.3639	4.364954	4.3639	0
2024-11-25 10:55:00	4.36388	4.36498	4.36388	0
2024-11-25 11:00:00	4.36386	4.365002	4.36386	0
2024-11-25 11:05:00	4.36246	4.364579	4.36246	0
2024-11-25 11:10:00	4.36315	4.364216	4.36315	0
2024-11-25 11:15:00	4.36385	4.363818	4.36385	0
2024-11-25 11:20:00	4.36422	4.363812	4.36422	0
2024-11-25 11:25:00	4.36388	4.363668	4.36388	0
2024-11-25 11:30:00	4.36495	4.363667	4.36495	0
2024-11-25 11:35:00	4.36496	4.363911	4.36496	0
2024-11-25 11:40:00	4.36567	4.364088	4.36567	0
2024-11-25 11:45:00	4.36604	4.364304	4.36604	0
2024-11-25 11:50:00	4.36606	4.364524	4.36606	0
2024-11-25 11:55:00	4.36608	4.364886	4.36608	0
2024-11-25 12:00:00	4.36609	4.36518	4.36609	0
2024-11-25 12:05:00	4.36609	4.365404	4.36609	0
2024-11-25 12:10:00	4.36679	4.365661	4.36679	0
2024-11-25 12:15:00	4.36575	4.365848	4.36575	0
2024-11-25 12:20:00	4.36401	4.365754	4.36401	0
2024-11-25 12:25:00	4.364	4.365658	4.364	0
2024-11-25 12:30:00	4.36294	4.365385	4.36294	0
2024-11-25 12:35:00	4.36328	4.365109	4.36328	0
2024-11-25 12:40:00	4.36397	4.3649	4.36397	0
2024-11-25 12:45:00	4.36327	4.364619	4.36327	0
2024-11-25 12:50:00	4.36258	4.364268	4.36258	0
2024-11-25 12:55:00	4.36119	4.363778	4.36119	0
2024-11-25 13:00:00	4.36118	4.363217	4.36118	0
2024-11-25 13:05:00	4.36118	4.36276	4.36118	0
2024-11-25 13:10:00	4.3595	4.362309	4.3595	0
2024-11-25 13:15:00	4.36119	4.362028	4.36119	0
2024-11-25 13:20:00	4.36363	4.362097	4.36363	0
2024-11-25 13:25:00	4.36372	4.362141	4.36372	0
2024-11-25 13:30:00	4.364	4.362144	4.364	0
2024-11-25 13:35:00	4.36505	4.362322	4.36505	0
2024-11-25 13:40:00	4.36471	4.362535	4.36471	0
2024-11-25 13:45:00	4.36681	4.363097	4.36681	0
2024-11-25 13:50:00	4.3682	4.363799	4.3682	0
2024-11-25 13:55:00	4.36681	4.364362	4.36681	0
2024-11-25 14:00:00	4.3682	4.365232	4.3682	0
2024-11-25 14:05:00	4.36854	4.365967	4.36854	0
2024-11-25 14:10:00	4.36793	4.366397	4.36793	0
2024-11-25 14:15:00	4.36795	4.36682	4.36795	0
2024-11-25 14:20:00	4.36718	4.367138	4.36718	0
2024-11-25 14:25:00	4.36796	4.367429	4.36796	0
2024-11-25 14:30:00	4.36614	4.367572	4.36614	0
2024-11-25 14:35:00	4.36682	4.367573	4.36682	0
2024-11-25 14:40:00	4.3675	4.367503	4.3675	0
2024-11-25 14:45:00	4.36817	4.367639	4.36817	0
2024-11-25 14:50:00	4.3692	4.367739	4.3692	0
2024-11-25 14:55:00	4.36784	4.367669	4.36784	0
2024-11-25 15:00:00	4.36952	4.367828	4.36952	0
2024-11-25 15:05:00	4.36952	4.367985	4.36952	0
2024-11-25 15:10:00	4.36786	4.368053	4.36786	0
2024-11-25 15:15:00	4.36987	4.368244	4.36987	0
2024-11-25 15:20:00	4.37057	4.368687	4.37057	0
2024-11-25 15:25:00	4.37022	4.369027	4.37022	0
2024-11-25 15:30:00	4.37056	4.369333	4.37056	0
2024-11-25 15:35:00	4.37056	4.369572	4.37056	0
2024-11-25 15:40:00	4.36993	4.369645	4.36993	0
2024-11-25 15:45:00	4.3709	4.369951	4.3709	0
2024-11-25 15:50:00	4.37125	4.370124	4.37125	0
2024-11-25 15:55:00	4.37126	4.370298	4.37126	0
2024-11-25 16:00:00	4.371	4.370612	4.371	0
2024-11-25 16:05:00	4.37092	4.370717	4.37092	0
2024-11-25 16:10:00	4.37097	4.370757	4.37097	0
2024-11-25 16:15:00	4.37126	4.370861	4.37126	0
2024-11-25 16:20:00	4.3716	4.370965	4.3716	0
2024-11-25 16:25:00	4.37159	4.371068	4.37159	0
2024-11-25 16:30:00	4.37158	4.371233	4.37158	0
2024-11-25 16:35:00	4.37193	4.371336	4.37193	0
2024-11-25 16:40:00	4.37228	4.371439	4.37228	0
2024-11-25 16:45:00	4.37193	4.371506	4.37193	0
2024-11-25 16:50:00	4.37193	4.371599	4.37193	0
2024-11-25 16:55:00	4.37227	4.371734	4.37227	0
2024-11-25 17:00:00	4.37227	4.371864	4.37227	0
2024-11-25 17:05:00	4.37227	4.371965	4.37227	0
2024-11-25 17:10:00	4.37158	4.371963	4.37158	0
2024-11-25 17:15:00	4.37228	4.372032	4.37228	0
2024-11-25 17:20:00	4.37228	4.372102	4.37228	0
2024-11-25 17:25:00	4.37228	4.372137	4.37228	0
2024-11-25 17:30:00	4.37228	4.372137	4.37228	0
2024-11-25 17:35:00	4.37227	4.372171	4.37227	0
2024-11-25 17:40:00	4.37225	4.372203	4.37225	0
2024-11-25 17:45:00	4.37224	4.3722	4.37224	0
2024-11-25 17:50:00	4.37223	4.372196	4.37223	0
2024-11-25 17:55:00	4.37223	4.372192	4.37223	0
2024-11-25 18:00:00	4.37225	4.372259	4.37225	0
2024-11-25 18:05:00	4.37227	4.372258	4.37227	0
2024-11-25 18:10:00	4.37229	4.372259	4.37229	0
2024-11-25 18:15:00	4.37232	4.372263	4.37232	0
2024-11-25 18:20:00	4.37234	4.372269	4.37234	0
2024-11-25 18:25:00	4.37236	4.372278	4.37236	0
2024-11-25 18:30:00	4.37237	4.37229	4.37237	0
2024-11-25 18:35:00	4.37202	4.372268	4.37202	0
2024-11-25 18:40:00	4.37235	4.37228	4.37235	0
2024-11-25 18:45:00	4.37204	4.372261	4.37204	0
2024-11-25 18:50:00	4.37233	4.372269	4.37233	0
2024-11-25 18:55:00	4.37233	4.372275	4.37233	0
2024-11-25 19:00:00	4.37233	4.372279	4.37233	0
2024-11-25 19:05:00	4.37233	4.37228	4.37233	0
2024-11-25 19:10:00	4.37205	4.372251	4.37205	0
2024-11-25 19:15:00	4.37233	4.372248	4.37233	0
2024-11-25 19:20:00	4.37232	4.372243	4.37232	0
2024-11-25 19:25:00	4.372	4.372241	4.372	0
2024-11-25 19:30:00	4.372	4.372206	4.372	0
2024-11-25 19:35:00	4.3723	4.372232	4.3723	0
2024-11-25 19:40:00	4.3723	4.372229	4.3723	0
2024-11-25 19:45:00	4.37204	4.3722	4.37204	0
2024-11-25 19:50:00	4.37231	4.372198	4.37231	0
2024-11-25 19:55:00	4.37231	4.372196	4.37231	0
2024-11-25 20:00:00	4.37231	4.372222	4.37231	0
2024-11-25 20:05:00	4.3723	4.372219	4.3723	0
2024-11-25 20:10:00	4.37202	4.372189	4.37202	0
2024-11-25 20:15:00	4.3723	4.372219	4.3723	0
2024-11-25 20:20:00	4.37231	4.37225	4.37231	0
2024-11-25 20:25:00	4.37232	4.372252	4.37232	0
2024-11-25 20:30:00	4.37233	4.372255	4.37233	0
2024-11-25 20:35:00	4.37235	4.372286	4.37235	0
2024-11-25 20:40:00	4.37235	4.37229	4.37235	0
2024-11-25 20:45:00	4.37236	4.372295	4.37236	0
2024-11-25 20:50:00	4.37207	4.372271	4.37207	0
2024-11-25 20:55:00	4.37234	4.372275	4.37234	0
2024-11-25 21:00:00	4.37233	4.372306	4.37233	0
2024-11-25 21:05:00	4.37231	4.372307	4.37231	0
2024-11-25 21:10:00	4.37229	4.372305	4.37229	0
2024-11-25 21:15:00	4.37194	4.372267	4.37194	0
2024-11-25 21:20:00	4.37225	4.372259	4.37225	0
2024-11-25 21:25:00	4.37257	4.372281	4.37257	0
2024-11-25 21:30:00	4.37221	4.372267	4.37221	0
2024-11-25 21:35:00	4.3722	4.372251	4.3722	0
2024-11-25 21:40:00	4.37218	4.372262	4.37218	0
2024-11-25 21:45:00	4.37217	4.372245	4.37217	0
2024-11-25 21:50:00	4.37216	4.372228	4.37216	0
2024-11-25 21:55:00	4.37216	4.372213	4.37216	0
2024-11-25 22:00:00	4.37216	4.3722	4.37216	0
2024-11-25 22:05:00	4.3719	4.372196	4.3719	0
2024-11-25 22:10:00	4.37218	4.372189	4.37218	0
2024-11-25 22:15:00	4.37219	4.372151	4.37219	0
2024-11-25 22:20:00	4.37221	4.372151	4.37221	0
2024-11-25 22:25:00	4.37222	4.372153	4.37222	0
2024-11-25 22:30:00	4.37224	4.372159	4.37224	0
2024-11-25 22:35:00	4.37226	4.372168	4.37226	0
2024-11-25 22:40:00	4.37228	4.37218	4.37228	0
2024-11-25 22:45:00	4.37229	4.372193	4.37229	0
2024-11-25 22:50:00	4.37229	4.372206	4.37229	0
2024-11-25 22:55:00	4.37228	4.372244	4.37228	0
2024-11-25 23:00:00	4.37227	4.372253	4.37227	0
2024-11-25 23:05:00	4.37195	4.372229	4.37195	0
2024-11-25 23:10:00	4.37225	4.372233	4.37225	0
2024-11-25 23:15:00	4.37224	4.372235	4.37224	0
2024-11-25 23:20:00	4.37194	4.372205	4.37194	0
2024-11-25 23:25:00	4.37223	4.372202	4.37223	0
2024-11-25 23:30:00	4.37194	4.372168	4.37194	0
2024-11-25 23:35:00	4.37222	4.372161	4.37222	0
2024-11-25 23:40:00	4.37196	4.372128	4.37196	0
2024-11-25 23:45:00	4.37224	4.372124	4.37224	0
2024-11-25 23:50:00	4.37226	4.372123	4.37226	0
2024-11-25 23:55:00	4.37228	4.372156	4.37228	0
2024-11-26 00:00:00	4.3723	4.372161	4.3723	0
2024-11-26 00:05:00	4.37232	4.372169	4.37232	0
2024-11-26 00:10:00	4.37234	4.372209	4.37234	0
2024-11-26 00:15:00	4.37236	4.372222	4.37236	0
2024-11-26 00:20:00	4.37237	4.372265	4.37237	0
2024-11-26 00:25:00	4.37239	4.372282	4.37239	0
2024-11-26 00:30:00	4.37239	4.372325	4.37239	0
2024-11-26 00:35:00	4.37238	4.372339	4.37238	0
2024-11-26 00:40:00	4.37204	4.372317	4.37204	0
2024-11-26 00:45:00	4.37234	4.372323	4.37234	0
2024-11-26 00:50:00	4.37197	4.37229	4.37197	0
2024-11-26 00:55:00	4.37229	4.372287	4.37229	0
2024-11-26 01:00:00	4.37227	4.37228	4.37227	0
2024-11-26 01:05:00	4.37226	4.37227	4.37226	0
2024-11-26 01:10:00	4.3719	4.372223	4.3719	0
2024-11-26 01:15:00	4.37223	4.372207	4.37223	0
2024-11-26 01:20:00	4.37188	4.372156	4.37188	0
2024-11-26 01:25:00	4.37221	4.372139	4.37221	0
2024-11-26 01:30:00	4.37186	4.372121	4.37186	0
2024-11-26 01:35:00	4.37221	4.372108	4.37221	0
2024-11-26 01:40:00	4.37151	4.372062	4.37151	0
2024-11-26 01:45:00	4.37221	4.372054	4.37221	0
2024-11-26 01:50:00	4.37188	4.372015	4.37188	0
2024-11-26 01:55:00	4.3719	4.371979	4.3719	0
2024-11-26 02:00:00	4.37192	4.371981	4.37192	0
2024-11-26 02:05:00	4.37159	4.371917	4.37159	0
2024-11-26 02:10:00	4.37195	4.371924	4.37195	0
2024-11-26 02:15:00	4.37197	4.3719	4.37197	0
2024-11-26 02:20:00	4.37162	4.371876	4.37162	0
2024-11-26 02:25:00	4.37162	4.371817	4.37162	0
2024-11-26 02:30:00	4.37195	4.371861	4.37195	0
2024-11-26 02:35:00	4.37093	4.371733	4.37093	0
2024-11-26 02:40:00	4.37091	4.371636	4.37091	0
2024-11-26 02:45:00	4.37195	4.371641	4.37195	0
2024-11-26 02:50:00	4.37155	4.371604	4.37155	0
2024-11-26 02:55:00	4.37154	4.371599	4.37154	0
2024-11-26 03:00:00	4.37091	4.371495	4.37091	0
2024-11-26 03:05:00	4.3712	4.371418	4.3712	0
2024-11-26 03:10:00	4.3712	4.371376	4.3712	0
2024-11-26 03:15:00	4.37156	4.37137	4.37156	0
2024-11-26 03:20:00	4.37156	4.371331	4.37156	0
2024-11-26 03:25:00	4.37157	4.371395	4.37157	0
2024-11-26 03:30:00	4.37199	4.371503	4.37199	0
2024-11-26 03:35:00	4.37157	4.371465	4.37157	0
2024-11-26 03:40:00	4.37196	4.371506	4.37196	0
2024-11-26 03:45:00	4.3712	4.371472	4.3712	0
2024-11-26 03:50:00	4.37194	4.371575	4.37194	0
2024-11-26 03:55:00	4.37084	4.371539	4.37084	0
2024-11-26 04:00:00	4.37084	4.371503	4.37084	0
2024-11-26 04:05:00	4.37084	4.371431	4.37084	0
2024-11-26 04:10:00	4.37119	4.371394	4.37119	0
2024-11-26 04:15:00	4.37119	4.371356	4.37119	0
2024-11-26 04:20:00	4.37154	4.371311	4.37154	0
2024-11-26 04:25:00	4.37154	4.371308	4.37154	0
2024-11-26 04:30:00	4.3712	4.371232	4.3712	0
2024-11-26 04:35:00	4.37155	4.371267	4.37155	0
2024-11-26 04:40:00	4.37191	4.371264	4.37191	0
2024-11-26 04:45:00	4.37122	4.371302	4.37122	0
2024-11-26 04:50:00	4.37086	4.371304	4.37086	0
2024-11-26 04:55:00	4.3712	4.37134	4.3712	0
2024-11-26 05:00:00	4.37084	4.371305	4.37084	0
2024-11-26 05:05:00	4.37153	4.371339	4.37153	0
2024-11-26 05:10:00	4.37151	4.371336	4.37151	0
2024-11-26 05:15:00	4.37115	4.371297	4.37115	0
2024-11-26 05:20:00	4.37114	4.371291	4.37114	0
2024-11-26 05:25:00	4.37079	4.371215	4.37079	0
2024-11-26 05:30:00	4.37079	4.371103	4.37079	0
2024-11-26 05:35:00	4.3708	4.371061	4.3708	0
2024-11-26 05:40:00	4.36982	4.370957	4.36982	0
2024-11-26 05:45:00	4.3708	4.370917	4.3708	0
2024-11-26 05:50:00	4.37081	4.370914	4.37081	0
2024-11-26 05:55:00	4.37082	4.370843	4.37082	0
2024-11-26 06:00:00	4.37093	4.370785	4.37093	0
2024-11-26 06:05:00	4.37084	4.370754	4.37084	0
2024-11-26 06:10:00	4.37084	4.370724	4.37084	0
2024-11-26 06:15:00	4.37084	4.370729	4.37084	0
2024-11-26 06:20:00	4.3699	4.37064	4.3699	0
2024-11-26 06:25:00	4.37087	4.370647	4.37087	0
2024-11-26 06:30:00	4.37054	4.370719	4.37054	0
2024-11-26 06:35:00	4.3709	4.370729	4.3709	0
2024-11-26 06:40:00	4.3709	4.370738	4.3709	0
2024-11-26 06:45:00	4.37095	4.370751	4.37095	0
2024-11-26 06:50:00	4.37089	4.370747	4.37089	0
2024-11-26 06:55:00	4.37089	4.370752	4.37089	0
2024-11-26 07:00:00	4.37055	4.370723	4.37055	0
2024-11-26 07:05:00	4.36997	4.370636	4.36997	0
2024-11-26 07:10:00	4.37058	4.370704	4.37058	0
2024-11-26 07:15:00	4.37026	4.370643	4.37026	0
2024-11-26 07:20:00	4.37202	4.370791	4.37202	0
2024-11-26 07:25:00	4.37065	4.370766	4.37065	0
2024-11-26 07:30:00	4.37031	4.370707	4.37031	0
2024-11-26 07:35:00	4.36893	4.370505	4.36893	0
2024-11-26 07:40:00	4.36823	4.370239	4.36823	0
2024-11-26 07:45:00	4.36788	4.369938	4.36788	0
2024-11-26 07:50:00	4.36683	4.369566	4.36683	0
2024-11-26 07:55:00	4.36647	4.369216	4.36647	0
2024-11-26 08:00:00	4.3668	4.368838	4.3668	0
2024-11-26 08:05:00	4.36678	4.36849	4.36678	0
2024-11-26 08:10:00	4.36368	4.367656	4.36368	0
2024-11-26 08:15:00	4.36259	4.36685	4.36259	0
2024-11-26 08:20:00	4.36257	4.366076	4.36257	0
2024-11-26 08:25:00	4.28128	4.357311	4.28128	0
2024-11-26 08:30:00	4.32504	4.352992	4.32504	0
2024-11-26 08:35:00	4.34309	4.350513	4.34309	0
2024-11-26 08:40:00	4.34968	4.348798	4.34968	0
2024-11-26 08:45:00	4.3528	4.347431	4.3528	0
2024-11-26 08:50:00	4.35348	4.346099	4.35348	0
2024-11-26 08:55:00	4.35381	4.344802	4.35381	0
2024-11-26 09:00:00	4.35554	4.343988	4.35554	0
2024-11-26 09:05:00	4.35554	4.343283	4.35554	0
2024-11-26 09:10:00	4.35525	4.342551	4.35525	0
2024-11-26 09:15:00	4.35553	4.349976	4.35553	0
2024-11-26 09:20:00	4.35553	4.353025	4.35553	0
2024-11-26 09:25:00	4.35553	4.354269	4.35553	0
2024-11-26 09:30:00	4.35553	4.354854	4.35553	0
2024-11-26 09:35:00	4.3553	4.355104	4.3553	0
2024-11-26 09:40:00	4.35557	4.355313	4.35557	0
2024-11-26 09:45:00	4.35559	4.355491	4.35559	0
2024-11-26 09:50:00	4.35561	4.355498	4.35561	0
2024-11-26 09:55:00	4.35563	4.355507	4.35563	0
2024-11-26 10:00:00	4.35565	4.355547	4.35565	0
2024-11-26 10:05:00	4.35541	4.355535	4.35541	0
2024-11-26 10:10:00	4.35533	4.355515	4.35533	0
2024-11-26 10:15:00	4.35533	4.355495	4.35533	0
2024-11-26 10:20:00	4.35532	4.355474	4.35532	0
2024-11-26 10:25:00	4.35463	4.355407	4.35463	0
2024-11-26 10:30:00	4.35463	4.355313	4.35463	0
2024-11-26 10:35:00	4.35429	4.355183	4.35429	0
2024-11-26 10:40:00	4.35499	4.355121	4.35499	0
2024-11-26 10:45:00	4.35499	4.355057	4.35499	0
2024-11-26 10:50:00	4.3543	4.354922	4.3543	0
2024-11-26 10:55:00	4.35429	4.35481	4.35429	0
2024-11-26 11:00:00	4.35428	4.354705	4.35428	0
2024-11-26 11:05:00	4.35426	4.354598	4.35426	0
2024-11-26 11:10:00	4.35355	4.354421	4.35355	0
2024-11-26 11:15:00	4.35423	4.354381	4.35423	0
2024-11-26 11:20:00	4.35422	4.35434	4.35422	0
2024-11-26 11:25:00	4.35456	4.354367	4.35456	0
2024-11-26 11:30:00	4.35421	4.354289	4.35421	0
2024-11-26 11:35:00	4.35386	4.354176	4.35386	0
2024-11-26 11:40:00	4.3542	4.354166	4.3542	0
2024-11-26 11:45:00	4.35215	4.353952	4.35215	0
2024-11-26 11:50:00	4.35349	4.353873	4.35349	0
2024-11-26 11:55:00	4.35347	4.353794	4.35347	0
2024-11-26 12:00:00	4.35381	4.35382	4.35381	0
2024-11-26 12:05:00	4.35415	4.353812	4.35415	0
2024-11-26 12:10:00	4.3538	4.35377	4.3538	0
2024-11-26 12:15:00	4.35345	4.353659	4.35345	0
2024-11-26 12:20:00	4.35345	4.353583	4.35345	0
2024-11-26 12:25:00	4.35344	4.353541	4.35344	0
2024-11-26 12:30:00	4.35209	4.35333	4.35209	0
2024-11-26 12:35:00	4.35378	4.353493	4.35378	0
2024-11-26 12:40:00	4.35342	4.353486	4.35342	0
2024-11-26 12:45:00	4.35342	4.353481	4.35342	0
2024-11-26 12:50:00	4.35273	4.353373	4.35273	0
2024-11-26 12:55:00	4.35274	4.353232	4.35274	0
2024-11-26 13:00:00	4.35206	4.353058	4.35206	0
2024-11-26 13:05:00	4.35033	4.352746	4.35033	0
2024-11-26 13:10:00	4.34931	4.352332	4.34931	0
2024-11-26 13:15:00	4.34966	4.351954	4.34966	0
2024-11-26 13:20:00	4.35001	4.351746	4.35001	0
2024-11-26 13:25:00	4.3448	4.350848	4.3448	0
2024-11-26 13:30:00	4.34584	4.35009	4.34584	0
2024-11-26 13:35:00	4.34723	4.349471	4.34723	0
2024-11-26 13:40:00	4.34862	4.34906	4.34862	0
2024-11-26 13:45:00	4.34861	4.348647	4.34861	0
2024-11-26 13:50:00	4.34791	4.348232	4.34791	0
2024-11-26 13:55:00	4.34999	4.348198	4.34999	0
2024-11-26 14:00:00	4.35172	4.348439	4.35172	0
2024-11-26 14:05:00	4.34825	4.348298	4.34825	0
2024-11-26 14:10:00	4.34999	4.348296	4.34999	0
2024-11-26 14:15:00	4.34966	4.348782	4.34966	0
2024-11-26 14:20:00	4.34898	4.349096	4.34898	0
2024-11-26 14:25:00	4.34864	4.349237	4.34864	0
2024-11-26 14:30:00	4.34831	4.349206	4.34831	0
2024-11-26 14:35:00	4.34799	4.349144	4.34799	0
2024-11-26 14:40:00	4.35079	4.349432	4.35079	0
2024-11-26 14:45:00	4.3529	4.349723	4.3529	0
2024-11-26 14:50:00	4.35013	4.349564	4.35013	0
2024-11-26 14:55:00	4.34979	4.349718	4.34979	0
2024-11-26 15:00:00	4.34945	4.349664	4.34945	0
2024-11-26 15:05:00	4.35015	4.349713	4.35015	0
2024-11-26 15:10:00	4.34667	4.349482	4.34667	0
2024-11-26 15:15:00	4.34388	4.349006	4.34388	0
2024-11-26 15:20:00	4.34456	4.348631	4.34456	0
2024-11-26 15:25:00	4.34525	4.348357	4.34525	0
2024-11-26 15:30:00	4.34454	4.347732	4.34454	0
2024-11-26 15:35:00	4.34661	4.347103	4.34661	0
2024-11-26 15:40:00	4.34937	4.347027	4.34937	0
2024-11-26 15:45:00	4.35109	4.347157	4.35109	0
2024-11-26 15:50:00	4.35004	4.347216	4.35004	0
2024-11-26 15:55:00	4.34968	4.347169	4.34968	0
2024-11-26 16:00:00	4.35001	4.347503	4.35001	0
2024-11-26 16:05:00	4.34966	4.348081	4.34966	0
2024-11-26 16:10:00	4.34965	4.34859	4.34965	0
2024-11-26 16:15:00	4.34721	4.348786	4.34721	0
2024-11-26 16:20:00	4.34824	4.349156	4.34824	0
2024-11-26 16:25:00	4.34998	4.349493	4.34998	0
2024-11-26 16:30:00	4.35034	4.34959	4.35034	0
2024-11-26 16:35:00	4.35141	4.349622	4.35141	0
2024-11-26 16:40:00	4.3504	4.349658	4.3504	0
2024-11-26 16:45:00	4.35008	4.349698	4.35008	0
2024-11-26 16:50:00	4.35149	4.349846	4.35149	0
2024-11-26 16:55:00	4.35151	4.350031	4.35151	0
2024-11-26 17:00:00	4.3502	4.350086	4.3502	0
2024-11-26 17:05:00	4.35013	4.350378	4.35013	0
2024-11-26 17:10:00	4.35049	4.350603	4.35049	0
2024-11-26 17:15:00	4.35119	4.350724	4.35119	0
2024-11-26 17:20:00	4.35153	4.350843	4.35153	0
2024-11-26 17:25:00	4.35222	4.350924	4.35222	0
2024-11-26 17:30:00	4.35291	4.351175	4.35291	0
2024-11-26 17:35:00	4.35256	4.351423	4.35256	0
2024-11-26 17:40:00	4.35291	4.351565	4.35291	0
2024-11-26 17:45:00	4.35221	4.351635	4.35221	0
2024-11-26 17:50:00	4.35186	4.351801	4.35186	0
2024-11-26 17:55:00	4.35222	4.35201	4.35222	0
2024-11-26 18:00:00	4.35154	4.352115	4.35154	0
2024-11-26 18:05:00	4.35295	4.352291	4.35295	0
2024-11-26 18:10:00	4.35296	4.352434	4.35296	0
2024-11-26 18:15:00	4.35296	4.352508	4.35296	0
2024-11-26 18:20:00	4.35296	4.352513	4.35296	0
2024-11-26 18:25:00	4.35295	4.352552	4.35295	0
2024-11-26 18:30:00	4.35154	4.352415	4.35154	0
2024-11-26 18:35:00	4.35291	4.352485	4.35291	0
2024-11-26 18:40:00	4.35288	4.352587	4.35288	0
2024-11-26 18:45:00	4.35285	4.35265	4.35285	0
2024-11-26 18:50:00	4.35283	4.352779	4.35283	0
2024-11-26 18:55:00	4.35282	4.352766	4.35282	0
2024-11-26 19:00:00	4.35281	4.352751	4.35281	0
2024-11-26 19:05:00	4.35282	4.352737	4.35282	0
2024-11-26 19:10:00	4.35283	4.352724	4.35283	0
2024-11-26 19:15:00	4.35285	4.352714	4.35285	0
2024-11-26 19:20:00	4.35287	4.352847	4.35287	0
2024-11-26 19:25:00	4.35288	4.352844	4.35288	0
2024-11-26 19:30:00	4.35289	4.352845	4.35289	0
2024-11-26 19:35:00	4.35289	4.352849	4.35289	0
2024-11-26 19:40:00	4.35323	4.352889	4.35323	0
2024-11-26 19:45:00	4.35252	4.352859	4.35252	0
2024-11-26 19:50:00	4.35117	4.352695	4.35117	0
2024-11-26 19:55:00	4.35285	4.352698	4.35285	0
2024-11-26 20:00:00	4.35286	4.352701	4.35286	0
2024-11-26 20:05:00	4.35286	4.352702	4.35286	0
2024-11-26 20:10:00	4.35285	4.3527	4.35285	0
2024-11-26 20:15:00	4.35285	4.352697	4.35285	0
2024-11-26 20:20:00	4.35283	4.352691	4.35283	0
2024-11-26 20:25:00	4.35317	4.352719	4.35317	0
2024-11-26 20:30:00	4.35281	4.352677	4.35281	0
2024-11-26 20:35:00	4.35281	4.352706	4.35281	0
2024-11-26 20:40:00	4.35282	4.352871	4.35282	0
2024-11-26 20:45:00	4.35283	4.352869	4.35283	0
2024-11-26 20:50:00	4.35284	4.352867	4.35284	0
2024-11-26 20:55:00	4.35321	4.352902	4.35321	0
2024-11-26 21:00:00	4.35288	4.352905	4.35288	0
2024-11-26 21:05:00	4.35288	4.352908	4.35288	0
2024-11-26 21:10:00	4.35288	4.352913	4.35288	0
2024-11-26 21:15:00	4.35287	4.352883	4.35287	0
2024-11-26 21:20:00	4.35287	4.352889	4.35287	0
2024-11-26 21:25:00	4.35288	4.352896	4.35288	0
2024-11-26 21:30:00	4.3529	4.352904	4.3529	0
2024-11-26 21:35:00	4.35292	4.352913	4.35292	0
2024-11-26 21:40:00	4.35293	4.352922	4.35293	0
2024-11-26 21:45:00	4.35294	4.352895	4.35294	0
2024-11-26 21:50:00	4.35294	4.352901	4.35294	0
2024-11-26 21:55:00	4.35293	4.352906	4.35293	0
2024-11-26 22:00:00	4.35291	4.352909	4.35291	0
2024-11-26 22:05:00	4.3529	4.352912	4.3529	0
2024-11-26 22:10:00	4.35289	4.352914	4.35289	0
2024-11-26 22:15:00	4.35288	4.352914	4.35288	0
2024-11-26 22:20:00	4.35251	4.352875	4.35251	0
2024-11-26 22:25:00	4.35284	4.352867	4.35284	0
2024-11-26 22:30:00	4.35282	4.352856	4.35282	0
2024-11-26 22:35:00	4.35281	4.352843	4.35281	0
2024-11-26 22:40:00	4.3528	4.352829	4.3528	0
2024-11-26 22:45:00	4.35113	4.352649	4.35113	0
2024-11-26 22:50:00	4.3528	4.352638	4.3528	0
2024-11-26 22:55:00	4.3528	4.352628	4.3528	0
2024-11-26 23:00:00	4.3528	4.352619	4.3528	0
2024-11-26 23:05:00	4.35279	4.35261	4.35279	0
2024-11-26 23:10:00	4.35313	4.352672	4.35313	0
2024-11-26 23:15:00	4.35278	4.352666	4.35278	0
2024-11-26 23:20:00	4.35278	4.352662	4.35278	0
2024-11-26 23:25:00	4.35278	4.352659	4.35278	0
2024-11-26 23:30:00	4.35278	4.352657	4.35278	0
2024-11-26 23:35:00	4.35279	4.352823	4.35279	0
2024-11-26 23:40:00	4.35314	4.352857	4.35314	0
2024-11-26 23:45:00	4.3528	4.352857	4.3528	0
2024-11-26 23:50:00	4.35315	4.352892	4.35315	0
2024-11-26 23:55:00	4.3528	4.352893	4.3528	0
2024-11-27 00:00:00	4.35279	4.352859	4.35279	0
2024-11-27 00:05:00	4.35279	4.35286	4.35279	0
2024-11-27 00:10:00	4.35113	4.352695	4.35113	0
2024-11-27 00:15:00	4.3528	4.352697	4.3528	0
2024-11-27 00:20:00	4.3528	4.352699	4.3528	0
2024-11-27 00:25:00	4.35281	4.352701	4.35281	0
2024-11-27 00:30:00	4.35116	4.352503	4.35116	0
2024-11-27 00:35:00	4.35283	4.352506	4.35283	0
2024-11-27 00:40:00	4.35283	4.352474	4.35283	0
2024-11-27 00:45:00	4.35283	4.352477	4.35283	0
2024-11-27 00:50:00	4.35317	4.352515	4.35317	0
2024-11-27 00:55:00	4.35281	4.352517	4.35281	0
2024-11-27 01:00:00	4.3528	4.352684	4.3528	0
2024-11-27 01:05:00	4.35209	4.352613	4.35209	0
2024-11-27 01:10:00	4.35279	4.352612	4.35279	0
2024-11-27 01:15:00	4.35278	4.352609	4.35278	0
2024-11-27 01:20:00	4.35278	4.352771	4.35278	0
2024-11-27 01:25:00	4.35278	4.352766	4.35278	0
2024-11-27 01:30:00	4.35278	4.352761	4.35278	0
2024-11-27 01:35:00	4.35109	4.352587	4.35109	0
2024-11-27 01:40:00	4.35278	4.352548	4.35278	0
2024-11-27 01:45:00	4.35278	4.352545	4.35278	0
2024-11-27 01:50:00	4.35278	4.352543	4.35278	0
2024-11-27 01:55:00	4.35279	4.352613	4.35279	0
2024-11-27 02:00:00	4.3528	4.352614	4.3528	0
2024-11-27 02:05:00	4.35281	4.352617	4.35281	0
2024-11-27 02:10:00	4.35282	4.352621	4.35282	0
2024-11-27 02:15:00	4.35281	4.352624	4.35281	0
2024-11-27 02:20:00	4.35246	4.352592	4.35246	0
2024-11-27 02:25:00	4.3528	4.352763	4.3528	0
2024-11-27 02:30:00	4.35279	4.352764	4.35279	0
2024-11-27 02:35:00	4.3521	4.352696	4.3521	0
2024-11-27 02:40:00	4.35281	4.352699	4.35281	0
2024-11-27 02:45:00	4.35282	4.352702	4.35282	0
2024-11-27 02:50:00	4.35283	4.352705	4.35283	0
2024-11-27 02:55:00	4.35317	4.352741	4.35317	0
2024-11-27 03:00:00	4.35282	4.352741	4.35282	0
2024-11-27 03:05:00	4.35281	4.352741	4.35281	0
2024-11-27 03:10:00	4.3528	4.352775	4.3528	0
2024-11-27 03:15:00	4.3528	4.352775	4.3528	0
2024-11-27 03:20:00	4.3528	4.352776	4.3528	0
2024-11-27 03:25:00	4.3528	4.352846	4.3528	0
2024-11-27 03:30:00	4.35281	4.352846	4.35281	0
2024-11-27 03:35:00	4.35282	4.352846	4.35282	0
2024-11-27 03:40:00	4.35283	4.352846	4.35283	0
2024-11-27 03:45:00	4.35284	4.352813	4.35284	0
2024-11-27 03:50:00	4.35285	4.352816	4.35285	0
2024-11-27 03:55:00	4.35285	4.35282	4.35285	0
2024-11-27 04:00:00	4.35285	4.352825	4.35285	0
2024-11-27 04:05:00	4.35286	4.352831	4.35286	0
2024-11-27 04:10:00	4.35217	4.352768	4.35217	0
2024-11-27 04:15:00	4.35288	4.352776	4.35288	0
2024-11-27 04:20:00	4.35289	4.352784	4.35289	0
2024-11-27 04:25:00	4.3529	4.352792	4.3529	0
2024-11-27 04:30:00	4.35291	4.3528	4.35291	0
2024-11-27 04:35:00	4.35291	4.352807	4.35291	0
2024-11-27 04:40:00	4.35325	4.352847	4.35325	0
2024-11-27 04:45:00	4.3529	4.352852	4.3529	0
2024-11-27 04:50:00	4.3529	4.352857	4.3529	0
2024-11-27 04:55:00	4.35323	4.352894	4.35323	0
2024-11-27 05:00:00	4.35288	4.352965	4.35288	0
2024-11-27 05:05:00	4.35285	4.352962	4.35285	0
2024-11-27 05:10:00	4.35283	4.352956	4.35283	0
2024-11-27 05:15:00	4.35281	4.352947	4.35281	0
2024-11-27 05:20:00	4.35279	4.352935	4.35279	0
2024-11-27 05:25:00	4.35278	4.352922	4.35278	0
2024-11-27 05:30:00	4.35277	4.352874	4.35277	0
2024-11-27 05:35:00	4.35277	4.352861	4.35277	0
2024-11-27 05:40:00	4.35279	4.35285	4.35279	0
2024-11-27 05:45:00	4.3528	4.352807	4.3528	0
2024-11-27 05:50:00	4.35281	4.3528	4.35281	0
2024-11-27 05:55:00	4.35282	4.352797	4.35282	0
2024-11-27 06:00:00	4.35283	4.352797	4.35283	0
2024-11-27 06:05:00	4.35284	4.3528	4.35284	0
2024-11-27 06:10:00	4.35284	4.352805	4.35284	0
2024-11-27 06:15:00	4.35285	4.352812	4.35285	0
2024-11-27 06:20:00	4.35285	4.35282	4.35285	0
2024-11-27 06:25:00	4.35284	4.352827	4.35284	0
2024-11-27 06:30:00	4.35283	4.352831	4.35283	0
2024-11-27 06:35:00	4.35282	4.352833	4.35282	0
2024-11-27 06:40:00	4.3528	4.352832	4.3528	0
2024-11-27 06:45:00	4.35279	4.352829	4.35279	0
2024-11-27 06:50:00	4.35278	4.352824	4.35278	0
2024-11-27 06:55:00	4.35277	4.352817	4.35277	0
2024-11-27 07:00:00	4.35277	4.35281	4.35277	0
2024-11-27 07:05:00	4.35242	4.352767	4.35242	0
2024-11-27 07:10:00	4.35277	4.352759	4.35277	0
2024-11-27 07:15:00	4.35278	4.352753	4.35278	0
2024-11-27 07:20:00	4.3514	4.35261	4.3514	0
2024-11-27 07:25:00	4.3521	4.352538	4.3521	0
2024-11-27 07:30:00	4.3521	4.352468	4.3521	0
2024-11-27 07:35:00	4.35209	4.352398	4.35209	0
2024-11-27 07:40:00	4.35279	4.352399	4.35279	0
2024-11-27 07:45:00	4.35279	4.352401	4.35279	0
2024-11-27 07:50:00	4.35279	4.352403	4.35279	0
2024-11-27 07:55:00	4.35245	4.352406	4.35245	0
2024-11-27 08:00:00	4.3521	4.352339	4.3521	0
2024-11-27 08:05:00	4.35245	4.352306	4.35245	0
2024-11-27 08:10:00	4.35279	4.352445	4.35279	0
2024-11-27 08:15:00	4.35108	4.352343	4.35108	0
2024-11-27 08:20:00	4.35277	4.35241	4.35277	0
2024-11-27 08:25:00	4.35276	4.352477	4.35276	0
2024-11-27 08:30:00	4.35274	4.352472	4.35274	0
2024-11-27 08:35:00	4.35273	4.352466	4.35273	0
2024-11-27 08:40:00	4.35103	4.35229	4.35103	0
2024-11-27 08:45:00	4.35202	4.352247	4.35202	0
2024-11-27 08:50:00	4.35202	4.352239	4.35202	0
2024-11-27 08:55:00	4.35236	4.35223	4.35236	0
2024-11-27 09:00:00	4.3527	4.352221	4.3527	0
2024-11-27 09:05:00	4.352	4.352313	4.352	0
2024-11-27 09:10:00	4.35269	4.352305	4.35269	0
2024-11-27 09:15:00	4.35269	4.352298	4.35269	0
2024-11-27 09:20:00	4.352	4.352224	4.352	0
2024-11-27 09:25:00	4.35167	4.352118	4.35167	0
2024-11-27 09:30:00	4.35132	4.352147	4.35132	0
2024-11-27 09:35:00	4.35133	4.352078	4.35133	0
2024-11-27 09:40:00	4.35169	4.352045	4.35169	0
2024-11-27 09:45:00	4.35205	4.352014	4.35205	0
2024-11-27 09:50:00	4.35205	4.351949	4.35205	0
2024-11-27 09:55:00	4.35205	4.351954	4.35205	0
2024-11-27 10:00:00	4.35205	4.35189	4.35205	0
2024-11-27 10:05:00	4.35205	4.351826	4.35205	0
2024-11-27 10:10:00	4.35205	4.351831	4.35205	0
2024-11-27 10:15:00	4.35205	4.351869	4.35205	0
2024-11-27 10:20:00	4.35137	4.351874	4.35137	0
2024-11-27 10:25:00	4.35207	4.351948	4.35207	0
2024-11-27 10:30:00	4.35207	4.351986	4.35207	0
2024-11-27 10:35:00	4.35208	4.351989	4.35208	0
2024-11-27 10:40:00	4.35138	4.351922	4.35138	0
2024-11-27 10:45:00	4.35139	4.351856	4.35139	0
2024-11-27 10:50:00	4.35208	4.351859	4.35208	0
2024-11-27 10:55:00	4.35208	4.351862	4.35208	0
2024-11-27 11:00:00	4.35109	4.351766	4.35109	0
2024-11-27 11:05:00	4.35174	4.351735	4.35174	0
2024-11-27 11:10:00	4.35115	4.351713	4.35115	0
2024-11-27 11:15:00	4.35142	4.351648	4.35142	0
2024-11-27 11:20:00	4.35248	4.351689	4.35248	0
2024-11-27 11:25:00	4.35144	4.351625	4.35144	0
2024-11-27 11:30:00	4.35144	4.351631	4.35144	0
2024-11-27 11:35:00	4.35214	4.351706	4.35214	0
2024-11-27 11:40:00	4.35214	4.351712	4.35214	0
2024-11-27 11:45:00	4.35145	4.351649	4.35145	0
2024-11-27 11:50:00	4.35181	4.351721	4.35181	0
2024-11-27 11:55:00	4.35122	4.351669	4.35122	0
2024-11-27 12:00:00	4.35253	4.351807	4.35253	0
2024-11-27 12:05:00	4.35184	4.351849	4.35184	0
2024-11-27 12:10:00	4.35185	4.351786	4.35185	0
2024-11-27 12:15:00	4.3522	4.351862	4.3522	0
2024-11-27 12:20:00	4.35221	4.351939	4.35221	0
2024-11-27 12:25:00	4.35221	4.351946	4.35221	0
2024-11-27 12:30:00	4.35186	4.351918	4.35186	0
2024-11-27 12:35:00	4.35151	4.351924	4.35151	0
2024-11-27 12:40:00	4.3515	4.351893	4.3515	0
2024-11-27 12:45:00	4.35183	4.351954	4.35183	0
2024-11-27 12:50:00	4.35111	4.351812	4.35111	0
2024-11-27 12:55:00	4.35178	4.351806	4.35178	0
2024-11-27 13:00:00	4.35176	4.351797	4.35176	0
2024-11-27 13:05:00	4.35175	4.351752	4.35175	0
2024-11-27 13:10:00	4.35139	4.35167	4.35139	0
2024-11-27 13:15:00	4.35173	4.351622	4.35173	0
2024-11-27 13:20:00	4.35138	4.351574	4.35138	0
2024-11-27 13:25:00	4.35137	4.35156	4.35137	0
2024-11-27 13:30:00	4.35136	4.351546	4.35136	0
2024-11-27 13:35:00	4.3517	4.351533	4.3517	0
2024-11-27 13:40:00	4.35169	4.351591	4.35169	0
2024-11-27 13:45:00	4.35133	4.351546	4.35133	0
2024-11-27 13:50:00	4.35133	4.351503	4.35133	0
2024-11-27 13:55:00	4.35167	4.351495	4.35167	0
2024-11-27 14:00:00	4.34685	4.351041	4.34685	0
2024-11-27 14:05:00	4.34611	4.350479	4.34611	0
2024-11-27 14:10:00	4.34575	4.349916	4.34575	0
2024-11-27 14:15:00	4.34575	4.349354	4.34575	0
2024-11-27 14:20:00	4.34714	4.348932	4.34714	0
2024-11-27 14:25:00	4.34956	4.348718	4.34956	0
2024-11-27 14:30:00	4.34991	4.34854	4.34991	0
2024-11-27 14:35:00	4.34991	4.348398	4.34991	0
2024-11-27 14:40:00	4.35061	4.348326	4.35061	0
2024-11-27 14:45:00	4.3513	4.348289	4.3513	0
2024-11-27 14:50:00	4.3513	4.348734	4.3513	0
2024-11-27 14:55:00	4.3513	4.349253	4.3513	0
2024-11-27 15:00:00	4.35061	4.349739	4.35061	0
2024-11-27 15:05:00	4.35062	4.350226	4.35062	0
2024-11-27 15:10:00	4.35098	4.35061	4.35098	0
2024-11-27 15:15:00	4.35135	4.350789	4.35135	0
2024-11-27 15:20:00	4.35136	4.350934	4.35136	0
2024-11-27 15:25:00	4.35139	4.351082	4.35139	0
2024-11-27 15:30:00	4.35071	4.351092	4.35071	0
2024-11-27 15:35:00	4.35142	4.351104	4.35142	0
2024-11-27 15:40:00	4.35143	4.351117	4.35143	0
2024-11-27 15:45:00	4.35142	4.351129	4.35142	0
2024-11-27 15:50:00	4.35142	4.35121	4.35142	0
2024-11-27 15:55:00	4.35175	4.351323	4.35175	0
2024-11-27 16:00:00	4.3511	4.351335	4.3511	0
2024-11-27 16:05:00	4.35175	4.351375	4.35175	0
2024-11-27 16:10:00	4.35141	4.35138	4.35141	0
2024-11-27 16:15:00	4.35177	4.351418	4.35177	0
2024-11-27 16:20:00	4.35213	4.35156	4.35213	0
2024-11-27 16:25:00	4.35213	4.351631	4.35213	0
2024-11-27 16:30:00	4.35282	4.35177	4.35282	0
2024-11-27 16:35:00	4.35142	4.35177	4.35142	0
2024-11-27 16:40:00	4.35175	4.351803	4.35175	0
2024-11-27 16:45:00	4.35105	4.351733	4.35105	0
2024-11-27 16:50:00	4.35209	4.351832	4.35209	0
2024-11-27 16:55:00	4.35208	4.351865	4.35208	0
2024-11-27 17:00:00	4.35174	4.351898	4.35174	0
2024-11-27 17:05:00	4.35243	4.351964	4.35243	0
2024-11-27 17:10:00	4.35209	4.35196	4.35209	0
2024-11-27 17:15:00	4.3514	4.351887	4.3514	0
2024-11-27 17:20:00	4.35245	4.35185	4.35245	0
2024-11-27 17:25:00	4.3528	4.351988	4.3528	0
2024-11-27 17:30:00	4.35244	4.352057	4.35244	0
2024-11-27 17:35:00	4.35278	4.35223	4.35278	0
2024-11-27 17:40:00	4.35173	4.352194	4.35173	0
2024-11-27 17:45:00	4.35138	4.352124	4.35138	0
2024-11-27 17:50:00	4.35173	4.352123	4.35173	0
2024-11-27 17:55:00	4.35208	4.352088	4.35208	0
2024-11-27 18:00:00	4.35278	4.352157	4.35278	0
2024-11-27 18:05:00	4.35245	4.352262	4.35245	0
2024-11-27 18:10:00	4.35281	4.352298	4.35281	0
2024-11-27 18:15:00	4.35282	4.3523	4.35282	0
2024-11-27 18:20:00	4.35282	4.352338	4.35282	0
2024-11-27 18:25:00	4.35282	4.352342	4.35282	0
2024-11-27 18:30:00	4.35212	4.352381	4.35212	0
2024-11-27 18:35:00	4.35112	4.352355	4.35112	0
2024-11-27 18:40:00	4.35211	4.352393	4.35211	0
2024-11-27 18:45:00	4.35247	4.352432	4.35247	0
2024-11-27 18:50:00	4.35118	4.352272	4.35118	0
2024-11-27 18:55:00	4.35284	4.352311	4.35284	0
2024-11-27 19:00:00	4.35285	4.352315	4.35285	0
2024-11-27 19:05:00	4.35286	4.352319	4.35286	0
2024-11-27 19:10:00	4.35286	4.352323	4.35286	0
2024-11-27 19:15:00	4.3525	4.352291	4.3525	0
2024-11-27 19:20:00	4.35283	4.352362	4.35283	0
2024-11-27 19:25:00	4.35247	4.352497	4.35247	0
2024-11-27 19:30:00	4.35177	4.352463	4.35177	0
2024-11-27 19:35:00	4.35281	4.352497	4.35281	0
2024-11-27 19:40:00	4.35281	4.35266	4.35281	0
2024-11-27 19:45:00	4.35281	4.352657	4.35281	0
2024-11-27 19:50:00	4.3528	4.352652	4.3528	0
2024-11-27 19:55:00	4.3511	4.352476	4.3511	0
2024-11-27 20:00:00	4.35209	4.352399	4.35209	0
2024-11-27 20:05:00	4.35244	4.352393	4.35244	0
2024-11-27 20:10:00	4.35279	4.352389	4.35279	0
2024-11-27 20:15:00	4.35279	4.352421	4.35279	0
2024-11-27 20:20:00	4.35245	4.352489	4.35245	0
2024-11-27 20:25:00	4.35141	4.352349	4.35141	0
2024-11-27 20:30:00	4.35246	4.352314	4.35246	0
2024-11-27 20:35:00	4.35213	4.352246	4.35213	0
2024-11-27 20:40:00	4.35285	4.352251	4.35285	0
2024-11-27 20:45:00	4.35252	4.352393	4.35252	0
2024-11-27 20:50:00	4.35289	4.352473	4.35289	0
2024-11-27 20:55:00	4.35257	4.352486	4.35257	0
2024-11-27 21:00:00	4.35259	4.352466	4.35259	0
2024-11-27 21:05:00	4.35296	4.352483	4.35296	0
2024-11-27 21:10:00	4.35297	4.352535	4.35297	0
2024-11-27 21:15:00	4.35297	4.352691	4.35297	0
2024-11-27 21:20:00	4.35296	4.352741	4.35296	0
2024-11-27 21:25:00	4.35124	4.352652	4.35124	0
2024-11-27 21:30:00	4.35293	4.35266	4.35293	0
2024-11-27 21:35:00	4.35291	4.352699	4.35291	0
2024-11-27 21:40:00	4.35289	4.352699	4.35289	0
2024-11-27 21:45:00	4.35288	4.35273	4.35288	0
2024-11-27 21:50:00	4.35287	4.352758	4.35287	0
2024-11-27 21:55:00	4.35286	4.352748	4.35286	0
2024-11-27 22:00:00	4.35182	4.352633	4.35182	0
2024-11-27 22:05:00	4.35285	4.352621	4.35285	0
2024-11-27 22:10:00	4.35285	4.35261	4.35285	0
2024-11-27 22:15:00	4.35284	4.35277	4.35284	0
2024-11-27 22:20:00	4.35284	4.352761	4.35284	0
2024-11-27 22:25:00	4.35283	4.352753	4.35283	0
2024-11-27 22:30:00	4.35282	4.352746	4.35282	0
2024-11-27 22:35:00	4.35281	4.352739	4.35281	0
2024-11-27 22:40:00	4.35279	4.352731	4.35279	0
2024-11-27 22:45:00	4.35243	4.352688	4.35243	0
2024-11-27 22:50:00	4.35242	4.352748	4.35242	0
2024-11-27 22:55:00	4.35277	4.35274	4.35277	0
2024-11-27 23:00:00	4.35276	4.352731	4.35276	0
2024-11-27 23:05:00	4.35276	4.352723	4.35276	0
2024-11-27 23:10:00	4.35276	4.352715	4.35276	0
2024-11-27 23:15:00	4.35274	4.352706	4.35274	0
2024-11-27 23:20:00	4.35274	4.352698	4.35274	0
2024-11-27 23:25:00	4.35169	4.352586	4.35169	0
2024-11-27 23:30:00	4.35238	4.352545	4.35238	0
2024-11-27 23:35:00	4.35065	4.352367	4.35065	0
2024-11-27 23:40:00	4.35135	4.35226	4.35135	0
2024-11-27 23:45:00	4.35274	4.352257	4.35274	0
2024-11-27 23:50:00	4.35135	4.352116	4.35135	0
2024-11-27 23:55:00	4.35239	4.352079	4.35239	0
2024-11-28 00:00:00	4.3524	4.352043	4.3524	0
2024-11-28 00:05:00	4.35275	4.352044	4.35275	0
2024-11-28 00:10:00	4.35275	4.352045	4.35275	0
2024-11-28 00:15:00	4.35275	4.352151	4.35275	0
2024-11-28 00:20:00	4.35274	4.352187	4.35274	0
2024-11-28 00:25:00	4.35274	4.352396	4.35274	0
2024-11-28 00:30:00	4.35273	4.352534	4.35273	0
2024-11-28 00:35:00	4.35273	4.352533	4.35273	0
2024-11-28 00:40:00	4.35273	4.352671	4.35273	0
2024-11-28 00:45:00	4.35274	4.352706	4.35274	0
2024-11-28 00:50:00	4.35274	4.35274	4.35274	0
2024-11-28 00:55:00	4.35109	4.352574	4.35109	0
2024-11-28 01:00:00	4.35276	4.352575	4.35276	0
2024-11-28 01:05:00	4.35208	4.352508	4.35208	0
2024-11-28 01:10:00	4.35139	4.352373	4.35139	0
2024-11-28 01:15:00	4.35209	4.352308	4.35209	0
2024-11-28 01:20:00	4.35113	4.352148	4.35113	0
2024-11-28 01:25:00	4.3528	4.352155	4.3528	0
2024-11-28 01:30:00	4.35175	4.352057	4.35175	0
2024-11-28 01:35:00	4.35279	4.352062	4.35279	0
2024-11-28 01:40:00	4.3511	4.351898	4.3511	0
2024-11-28 01:45:00	4.35279	4.352068	4.35279	0
2024-11-28 01:50:00	4.35244	4.352036	4.35244	0
2024-11-28 01:55:00	4.3528	4.352108	4.3528	0
2024-11-28 02:00:00	4.3528	4.352249	4.3528	0
2024-11-28 02:05:00	4.3528	4.35232	4.3528	0
2024-11-28 02:10:00	4.35281	4.352488	4.35281	0
2024-11-28 02:15:00	4.35211	4.352419	4.35211	0
2024-11-28 02:20:00	4.3528	4.352524	4.3528	0
2024-11-28 02:25:00	4.3528	4.352525	4.3528	0
2024-11-28 02:30:00	4.35279	4.352694	4.35279	0
2024-11-28 02:35:00	4.35244	4.352659	4.35244	0
2024-11-28 02:40:00	4.35141	4.352556	4.35141	0
2024-11-28 02:45:00	4.35247	4.352523	4.35247	0
2024-11-28 02:50:00	4.35213	4.352456	4.35213	0
2024-11-28 02:55:00	4.35249	4.352425	4.35249	0
2024-11-28 03:00:00	4.35215	4.352359	4.35215	0
2024-11-28 03:05:00	4.3525	4.352398	4.3525	0
2024-11-28 03:10:00	4.35285	4.352403	4.35285	0
2024-11-28 03:15:00	4.35284	4.352407	4.35284	0
2024-11-28 03:20:00	4.35249	4.352377	4.35249	0
2024-11-28 03:25:00	4.35248	4.352381	4.35248	0
2024-11-28 03:30:00	4.35143	4.352383	4.35143	0
2024-11-28 03:35:00	4.35213	4.352349	4.35213	0
2024-11-28 03:40:00	4.35281	4.352417	4.35281	0
2024-11-28 03:45:00	4.35142	4.35231	4.35142	0
2024-11-28 03:50:00	4.35281	4.352376	4.35281	0
2024-11-28 03:55:00	4.35212	4.352338	4.35212	0
2024-11-28 04:00:00	4.35213	4.352266	4.35213	0
2024-11-28 04:05:00	4.35179	4.352161	4.35179	0
2024-11-28 04:10:00	4.35213	4.352125	4.35213	0
2024-11-28 04:15:00	4.35282	4.352159	4.35282	0
2024-11-28 04:20:00	4.35282	4.352298	4.35282	0
2024-11-28 04:25:00	4.35246	4.352331	4.35246	0
2024-11-28 04:30:00	4.35209	4.352259	4.35209	0
2024-11-28 04:35:00	4.35242	4.352359	4.35242	0
2024-11-28 04:40:00	4.35137	4.352215	4.35137	0
2024-11-28 04:45:00	4.3517	4.352173	4.3517	0
2024-11-28 04:50:00	4.35169	4.352129	4.35169	0
2024-11-28 04:55:00	4.35203	4.352153	4.35203	0
2024-11-28 05:00:00	4.35203	4.352143	4.35203	0
2024-11-28 05:05:00	4.35203	4.352064	4.35203	0
2024-11-28 05:10:00	4.35204	4.351986	4.35204	0
2024-11-28 05:15:00	4.35171	4.351911	4.35171	0
2024-11-28 05:20:00	4.35137	4.351839	4.35137	0
2024-11-28 05:25:00	4.35138	4.351735	4.35138	0
2024-11-28 05:30:00	4.35105	4.351703	4.35105	0
2024-11-28 05:35:00	4.35142	4.351675	4.35142	0
2024-11-28 05:40:00	4.35213	4.351719	4.35213	0
2024-11-28 05:45:00	4.35145	4.351661	4.35145	0
2024-11-28 05:50:00	4.35146	4.351604	4.35146	0
2024-11-28 05:55:00	4.35181	4.351582	4.35181	0
2024-11-28 06:00:00	4.35215	4.351593	4.35215	0
2024-11-28 06:05:00	4.35215	4.351637	4.35215	0
2024-11-28 06:10:00	4.35214	4.351714	4.35214	0
2024-11-28 06:15:00	4.35115	4.351691	4.35115	0
2024-11-28 06:20:00	4.35214	4.3518	4.35214	0
2024-11-28 06:25:00	4.35213	4.351871	4.35213	0
2024-11-28 06:30:00	4.35248	4.351906	4.35248	0
2024-11-28 06:35:00	4.35178	4.351939	4.35178	0
2024-11-28 06:40:00	4.35176	4.351969	4.35176	0
2024-11-28 06:45:00	4.3514	4.351928	4.3514	0
2024-11-28 06:50:00	4.35173	4.351886	4.35173	0
2024-11-28 06:55:00	4.35172	4.351843	4.35172	0
2024-11-28 07:00:00	4.35274	4.351903	4.35274	0
2024-11-28 07:05:00	4.35273	4.352061	4.35273	0
2024-11-28 07:10:00	4.35133	4.35198	4.35133	0
2024-11-28 07:15:00	4.35168	4.351935	4.35168	0
2024-11-28 07:20:00	4.35132	4.351819	4.35132	0
2024-11-28 07:25:00	4.35168	4.351809	4.35168	0
2024-11-28 07:30:00	4.351	4.351733	4.351	0
2024-11-28 07:35:00	4.35136	4.351729	4.35136	0
2024-11-28 07:40:00	4.35206	4.351762	4.35206	0
2024-11-28 07:45:00	4.35137	4.351727	4.35137	0
2024-11-28 07:50:00	4.35137	4.35159	4.35137	0
2024-11-28 07:55:00	4.35137	4.351454	4.35137	0
2024-11-28 08:00:00	4.35138	4.351459	4.35138	0
2024-11-28 08:05:00	4.35138	4.351429	4.35138	0
2024-11-28 08:10:00	4.35174	4.351471	4.35174	0
2024-11-28 08:15:00	4.3521	4.351513	4.3521	0
2024-11-28 08:20:00	4.35211	4.351624	4.35211	0
2024-11-28 08:25:00	4.35142	4.35163	4.35142	0
2024-11-28 08:30:00	4.35142	4.351566	4.35142	0
2024-11-28 08:35:00	4.35114	4.351543	4.35114	0
2024-11-28 08:40:00	4.35177	4.351583	4.35177	0
2024-11-28 08:45:00	4.35213	4.351659	4.35213	0
2024-11-28 08:50:00	4.35178	4.351699	4.35178	0
2024-11-28 08:55:00	4.35143	4.351704	4.35143	0
2024-11-28 09:00:00	4.35144	4.351674	4.35144	0
2024-11-28 09:05:00	4.34623	4.351087	4.34623	0
2024-11-28 09:10:00	4.34518	4.350394	4.34518	0
2024-11-28 09:15:00	4.34864	4.350116	4.34864	0
2024-11-28 09:20:00	4.34863	4.349837	4.34863	0
2024-11-28 09:25:00	4.34898	4.349621	4.34898	0
2024-11-28 09:30:00	4.34862	4.349306	4.34862	0
2024-11-28 09:35:00	4.35	4.349093	4.35	0
2024-11-28 09:40:00	4.34999	4.348914	4.34999	0
2024-11-28 09:45:00	4.34998	4.348769	4.34998	0
2024-11-28 09:50:00	4.35032	4.348657	4.35032	0
2024-11-28 09:55:00	4.35101	4.349135	4.35101	0
2024-11-28 10:00:00	4.35066	4.349683	4.35066	0
2024-11-28 10:05:00	4.35136	4.349955	4.35136	0
2024-11-28 10:10:00	4.35067	4.350159	4.35067	0
2024-11-28 10:15:00	4.35104	4.350365	4.35104	0
2024-11-28 10:20:00	4.3514	4.350643	4.3514	0
2024-11-28 10:25:00	4.35142	4.350785	4.35142	0
2024-11-28 10:30:00	4.35143	4.350929	4.35143	0
2024-11-28 10:35:00	4.35145	4.351076	4.35145	0
2024-11-28 10:40:00	4.35113	4.351157	4.35113	0
2024-11-28 10:45:00	4.35044	4.3511	4.35044	0
2024-11-28 10:50:00	4.35011	4.351045	4.35011	0
2024-11-28 10:55:00	4.35047	4.350956	4.35047	0
2024-11-28 11:00:00	4.35082	4.350971	4.35082	0
2024-11-28 11:05:00	4.35081	4.350948	4.35081	0
2024-11-28 11:10:00	4.35079	4.350887	4.35079	0
2024-11-28 11:15:00	4.35112	4.350857	4.35112	0
2024-11-28 11:20:00	4.35144	4.350858	4.35144	0
2024-11-28 11:25:00	4.35107	4.35082	4.35107	0
2024-11-28 11:30:00	4.3514	4.350847	4.3514	0
2024-11-28 11:35:00	4.35138	4.350941	4.35138	0
2024-11-28 11:40:00	4.35033	4.350963	4.35033	0
2024-11-28 11:45:00	4.35033	4.350949	4.35033	0
2024-11-28 11:50:00	4.35033	4.3509	4.35033	0
2024-11-28 11:55:00	4.34999	4.350818	4.34999	0
2024-11-28 12:00:00	4.35034	4.350773	4.35034	0
2024-11-28 12:05:00	4.35069	4.35073	4.35069	0
2024-11-28 12:10:00	4.35034	4.35062	4.35034	0
2024-11-28 12:15:00	4.35035	4.350548	4.35035	0
2024-11-28 12:20:00	4.35001	4.350409	4.35001	0
2024-11-28 12:25:00	4.35002	4.350273	4.35002	0
2024-11-28 12:30:00	4.34795	4.350035	4.34795	0
2024-11-28 12:35:00	4.35075	4.350077	4.35075	0
2024-11-28 12:40:00	4.34937	4.349981	4.34937	0
2024-11-28 12:45:00	4.3473	4.349712	4.3473	0
2024-11-28 12:50:00	4.34696	4.349374	4.34696	0
2024-11-28 12:55:00	4.34732	4.349037	4.34732	0
2024-11-28 13:00:00	4.34593	4.348596	4.34593	0
2024-11-28 13:05:00	4.34592	4.348153	4.34592	0
2024-11-28 13:10:00	4.34592	4.347744	4.34592	0
2024-11-28 13:15:00	4.34702	4.347444	4.34702	0
2024-11-28 13:20:00	4.348	4.347449	4.348	0
2024-11-28 13:25:00	4.348	4.347174	4.348	0
2024-11-28 13:30:00	4.34972	4.347209	4.34972	0
2024-11-28 13:35:00	4.34727	4.347206	4.34727	0
2024-11-28 13:40:00	4.3476	4.34727	4.3476	0
2024-11-28 13:45:00	4.34759	4.347297	4.34759	0
2024-11-28 13:50:00	4.34794	4.347498	4.34794	0
2024-11-28 13:55:00	4.34726	4.347632	4.34726	0
2024-11-28 14:00:00	4.349	4.34794	4.349	0
2024-11-28 14:05:00	4.34831	4.348069	4.34831	0
2024-11-28 14:10:00	4.3497	4.348239	4.3497	0
2024-11-28 14:15:00	4.34904	4.348343	4.34904	0
2024-11-28 14:20:00	4.35073	4.348444	4.35073	0
2024-11-28 14:25:00	4.35073	4.34879	4.35073	0
2024-11-28 14:30:00	4.35002	4.349032	4.35002	0
2024-11-28 14:35:00	4.35002	4.349275	4.35002	0
2024-11-28 14:40:00	4.35004	4.349485	4.35004	0
2024-11-28 14:45:00	4.35004	4.349763	4.35004	0
2024-11-28 14:50:00	4.3504	4.349903	4.3504	0
2024-11-28 14:55:00	4.3504	4.350112	4.3504	0
2024-11-28 15:00:00	4.3504	4.350182	4.3504	0
2024-11-28 15:05:00	4.3511	4.350388	4.3511	0
2024-11-28 15:10:00	4.3504	4.350355	4.3504	0
2024-11-28 15:15:00	4.35074	4.350356	4.35074	0
2024-11-28 15:20:00	4.35073	4.350427	4.35073	0
2024-11-28 15:25:00	4.35073	4.350498	4.35073	0
2024-11-28 15:30:00	4.35072	4.350566	4.35072	0
2024-11-28 15:35:00	4.35072	4.350634	4.35072	0
2024-11-28 15:40:00	4.35141	4.350735	4.35141	0
2024-11-28 15:45:00	4.35072	4.350767	4.35072	0
2024-11-28 15:50:00	4.35072	4.350799	4.35072	0
2024-11-28 15:55:00	4.35108	4.350797	4.35108	0
2024-11-28 16:00:00	4.35109	4.350866	4.35109	0
2024-11-28 16:05:00	4.35145	4.350937	4.35145	0
2024-11-28 16:10:00	4.35111	4.350975	4.35111	0
2024-11-28 16:15:00	4.35182	4.351084	4.35182	0
2024-11-28 16:20:00	4.35113	4.351125	4.35113	0
2024-11-28 16:25:00	4.35148	4.351201	4.35148	0
2024-11-28 16:30:00	4.35183	4.351243	4.35183	0
2024-11-28 16:35:00	4.35183	4.351354	4.35183	0
2024-11-28 16:40:00	4.35183	4.351465	4.35183	0
2024-11-28 16:45:00	4.35218	4.351575	4.35218	0
2024-11-28 16:50:00	4.35184	4.35165	4.35184	0
2024-11-28 16:55:00	4.35219	4.351724	4.35219	0
2024-11-28 17:00:00	4.35126	4.351739	4.35126	0
2024-11-28 17:05:00	4.35153	4.35171	4.35153	0
2024-11-28 17:10:00	4.35155	4.351752	4.35155	0
2024-11-28 17:15:00	4.35157	4.351761	4.35157	0
2024-11-28 17:20:00	4.3513	4.351708	4.3513	0
2024-11-28 17:25:00	4.35158	4.351683	4.35158	0
2024-11-28 17:30:00	4.35156	4.351656	4.35156	0
2024-11-28 17:35:00	4.35188	4.351626	4.35188	0
2024-11-28 17:40:00	4.35151	4.351593	4.35151	0
2024-11-28 17:45:00	4.35218	4.351592	4.35218	0
2024-11-28 17:50:00	4.35216	4.351682	4.35216	0
2024-11-28 17:55:00	4.35215	4.351744	4.35215	0
2024-11-28 18:00:00	4.35113	4.351702	4.35113	0
2024-11-28 18:05:00	4.35213	4.351758	4.35213	0
2024-11-28 18:10:00	4.35179	4.351807	4.35179	0
2024-11-28 18:15:00	4.35215	4.351864	4.35215	0
2024-11-28 18:20:00	4.35147	4.351855	4.35147	0
2024-11-28 18:25:00	4.35218	4.351885	4.35218	0
2024-11-28 18:30:00	4.3522	4.351954	4.3522	0
2024-11-28 18:35:00	4.35152	4.351888	4.35152	0
2024-11-28 18:40:00	4.35187	4.351859	4.35187	0
2024-11-28 18:45:00	4.35222	4.351866	4.35222	0
2024-11-28 18:50:00	4.35186	4.351939	4.35186	0
2024-11-28 18:55:00	4.35219	4.351945	4.35219	0
2024-11-28 19:00:00	4.35116	4.351882	4.35116	0
2024-11-28 19:05:00	4.35216	4.351883	4.35216	0
2024-11-28 19:10:00	4.35215	4.351951	4.35215	0
2024-11-28 19:15:00	4.35214	4.351947	4.35214	0
2024-11-28 19:20:00	4.35146	4.351873	4.35146	0
2024-11-28 19:25:00	4.35147	4.351868	4.35147	0
2024-11-28 19:30:00	4.35148	4.351829	4.35148	0
2024-11-28 19:35:00	4.35149	4.351756	4.35149	0
2024-11-28 19:40:00	4.35184	4.351754	4.35184	0
2024-11-28 19:45:00	4.35121	4.351656	4.35121	0
2024-11-28 19:50:00	4.3515	4.35169	4.3515	0
2024-11-28 19:55:00	4.3515	4.351624	4.3515	0
2024-11-28 20:00:00	4.35219	4.351628	4.35219	0
2024-11-28 20:05:00	4.35183	4.351597	4.35183	0
2024-11-28 20:10:00	4.35147	4.351598	4.35147	0
2024-11-28 20:15:00	4.35144	4.351595	4.35144	0
2024-11-28 20:20:00	4.35212	4.351659	4.35212	0
2024-11-28 20:25:00	4.35211	4.351721	4.35211	0
2024-11-28 20:30:00	4.3521	4.351747	4.3521	0
2024-11-28 20:35:00	4.35175	4.351801	4.35175	0
2024-11-28 20:40:00	4.35211	4.351862	4.35211	0
2024-11-28 20:45:00	4.35212	4.351924	4.35212	0
2024-11-28 20:50:00	4.35213	4.351918	4.35213	0
2024-11-28 20:55:00	4.35213	4.351948	4.35213	0
2024-11-28 21:00:00	4.35177	4.351978	4.35177	0
2024-11-28 21:05:00	4.35141	4.351975	4.35141	0
2024-11-28 21:10:00	4.35175	4.351938	4.35175	0
2024-11-28 21:15:00	4.35174	4.351901	4.35174	0
2024-11-28 21:20:00	4.3514	4.351831	4.3514	0
2024-11-28 21:25:00	4.35209	4.351865	4.35209	0
2024-11-28 21:30:00	4.3521	4.351864	4.3521	0
2024-11-28 21:35:00	4.35176	4.351828	4.35176	0
2024-11-28 21:40:00	4.35212	4.351827	4.35212	0
2024-11-28 21:45:00	4.35213	4.351827	4.35213	0
2024-11-28 21:50:00	4.35215	4.351865	4.35215	0
2024-11-28 21:55:00	4.35216	4.35194	4.35216	0
2024-11-28 22:00:00	4.35217	4.351982	4.35217	0
2024-11-28 22:05:00	4.35148	4.351956	4.35148	0
2024-11-28 22:10:00	4.35217	4.352033	4.35217	0
2024-11-28 22:15:00	4.35252	4.352076	4.35252	0
2024-11-28 22:20:00	4.35182	4.352048	4.35182	0
2024-11-28 22:25:00	4.35146	4.352018	4.35146	0
2024-11-28 22:30:00	4.35215	4.352021	4.35215	0
2024-11-28 22:35:00	4.35179	4.351987	4.35179	0
2024-11-28 22:40:00	4.35178	4.35195	4.35178	0
2024-11-28 22:45:00	4.35111	4.351845	4.35111	0
2024-11-28 22:50:00	4.35212	4.35184	4.35212	0
2024-11-28 22:55:00	4.35212	4.351904	4.35212	0
2024-11-28 23:00:00	4.35143	4.35183	4.35143	0
2024-11-28 23:05:00	4.35144	4.351722	4.35144	0
2024-11-28 23:10:00	4.35145	4.351685	4.35145	0
2024-11-28 23:15:00	4.3518	4.351719	4.3518	0
2024-11-28 23:20:00	4.35146	4.35165	4.35146	0
2024-11-28 23:25:00	4.35214	4.351685	4.35214	0
2024-11-28 23:30:00	4.35214	4.351721	4.35214	0
2024-11-28 23:35:00	4.35214	4.351824	4.35214	0
2024-11-28 23:40:00	4.35214	4.351826	4.35214	0
2024-11-28 23:45:00	4.35214	4.351828	4.35214	0
2024-11-28 23:50:00	4.35214	4.351899	4.35214	0
2024-11-28 23:55:00	4.35178	4.351933	4.35178	0
2024-11-29 00:00:00	4.35177	4.351965	4.35177	0
2024-11-29 00:05:00	4.35176	4.351961	4.35176	0
2024-11-29 00:10:00	4.35175	4.35199	4.35175	0
2024-11-29 00:15:00	4.35174	4.35195	4.35174	0
2024-11-29 00:20:00	4.35139	4.351875	4.35139	0
2024-11-29 00:25:00	4.35174	4.351835	4.35174	0
2024-11-29 00:30:00	4.35174	4.351795	4.35174	0
2024-11-29 00:35:00	4.35209	4.35179	4.35209	0
2024-11-29 00:40:00	4.35175	4.351751	4.35175	0
2024-11-29 00:45:00	4.3514	4.351713	4.3514	0
2024-11-29 00:50:00	4.35209	4.351745	4.35209	0
2024-11-29 00:55:00	4.3514	4.351709	4.3514	0
2024-11-29 01:00:00	4.35139	4.351673	4.35139	0
2024-11-29 01:05:00	4.35103	4.351602	4.35103	0
2024-11-29 01:10:00	4.35206	4.351669	4.35206	0
2024-11-29 01:15:00	4.35205	4.3517	4.35205	0
2024-11-29 01:20:00	4.35205	4.351731	4.35205	0
2024-11-29 01:25:00	4.35135	4.351657	4.35135	0
2024-11-29 01:30:00	4.35205	4.351687	4.35205	0
2024-11-29 01:35:00	4.35135	4.351682	4.35135	0
2024-11-29 01:40:00	4.35106	4.351579	4.35106	0
2024-11-29 01:45:00	4.35135	4.351574	4.35135	0
2024-11-29 01:50:00	4.35169	4.351604	4.35169	0
2024-11-29 01:55:00	4.35135	4.351636	4.35135	0
2024-11-29 02:00:00	4.35136	4.351566	4.35136	0
2024-11-29 02:05:00	4.35137	4.351498	4.35137	0
2024-11-29 02:10:00	4.35174	4.351467	4.35174	0
2024-11-29 02:15:00	4.3514	4.351472	4.3514	0
2024-11-29 02:20:00	4.35072	4.351339	4.35072	0
2024-11-29 02:25:00	4.35073	4.351277	4.35073	0
2024-11-29 02:30:00	4.35144	4.351315	4.35144	0
2024-11-29 02:35:00	4.35145	4.351325	4.35145	0
2024-11-29 02:40:00	4.3518	4.351336	4.3518	0
2024-11-29 02:45:00	4.35144	4.351345	4.35144	0
2024-11-29 02:50:00	4.35144	4.351353	4.35144	0
2024-11-29 02:55:00	4.35144	4.35136	4.35144	0
2024-11-29 03:00:00	4.35118	4.351304	4.35118	0
2024-11-29 03:05:00	4.35146	4.35131	4.35146	0
2024-11-29 03:10:00	4.35146	4.351384	4.35146	0
2024-11-29 03:15:00	4.35146	4.351457	4.35146	0
2024-11-29 03:20:00	4.35075	4.351388	4.35075	0
2024-11-29 03:25:00	4.35143	4.351386	4.35143	0
2024-11-29 03:30:00	4.35211	4.351417	4.35211	0
2024-11-29 03:35:00	4.35209	4.351482	4.35209	0
2024-11-29 03:40:00	4.35034	4.351372	4.35034	0
2024-11-29 03:45:00	4.35137	4.351365	4.35137	0
2024-11-29 03:50:00	4.35137	4.351384	4.35137	0
2024-11-29 03:55:00	4.35136	4.351374	4.35136	0
2024-11-29 04:00:00	4.35137	4.351365	4.35137	0
2024-11-29 04:05:00	4.35139	4.351358	4.35139	0
2024-11-29 04:10:00	4.35142	4.351425	4.35142	0
2024-11-29 04:15:00	4.35145	4.351427	4.35145	0
2024-11-29 04:20:00	4.35147	4.351363	4.35147	0
2024-11-29 04:25:00	4.35148	4.351302	4.35148	0
2024-11-29 04:30:00	4.35078	4.351346	4.35078	0
2024-11-29 04:35:00	4.35113	4.351322	4.35113	0
2024-11-29 04:40:00	4.35148	4.351333	4.35148	0
2024-11-29 04:45:00	4.35182	4.351379	4.35182	0
2024-11-29 04:50:00	4.35112	4.351354	4.35112	0
2024-11-29 04:55:00	4.35146	4.351361	4.35146	0
2024-11-29 05:00:00	4.35145	4.351364	4.35145	0
2024-11-29 05:05:00	4.35144	4.351363	4.35144	0
2024-11-29 05:10:00	4.35143	4.351359	4.35143	0
2024-11-29 05:15:00	4.35143	4.351354	4.35143	0
2024-11-29 05:20:00	4.35178	4.351454	4.35178	0
2024-11-29 05:25:00	4.35176	4.351517	4.35176	0
2024-11-29 05:30:00	4.35141	4.35151	4.35141	0
2024-11-29 05:35:00	4.3514	4.351468	4.3514	0
2024-11-29 05:40:00	4.35104	4.35146	4.35104	0
2024-11-29 05:45:00	4.35069	4.351383	4.35069	0
2024-11-29 05:50:00	4.35138	4.351376	4.35138	0
2024-11-29 05:55:00	4.35138	4.35137	4.35138	0
2024-11-29 06:00:00	4.35138	4.351365	4.35138	0
2024-11-29 06:05:00	4.35139	4.351361	4.35139	0
2024-11-29 06:10:00	4.35141	4.351324	4.35141	0
2024-11-29 06:15:00	4.35142	4.35129	4.35142	0
2024-11-29 06:20:00	4.35179	4.351328	4.35179	0
2024-11-29 06:25:00	4.35115	4.351303	4.35115	0
2024-11-29 06:30:00	4.35144	4.351343	4.35144	0
2024-11-29 06:35:00	4.35213	4.351487	4.35213	0
2024-11-29 06:40:00	4.35179	4.351528	4.35179	0
2024-11-29 06:45:00	4.35214	4.351604	4.35214	0
2024-11-29 06:50:00	4.35144	4.35161	4.35144	0
2024-11-29 06:55:00	4.35179	4.35165	4.35179	0
2024-11-29 07:00:00	4.3518	4.351689	4.3518	0
2024-11-29 07:05:00	4.35147	4.351694	4.35147	0
2024-11-29 07:10:00	4.35183	4.351698	4.35183	0
2024-11-29 07:15:00	4.35184	4.351767	4.35184	0
2024-11-29 07:20:00	4.35151	4.351774	4.35151	0
2024-11-29 07:25:00	4.35152	4.351713	4.35152	0
2024-11-29 07:30:00	4.35187	4.351721	4.35187	0
2024-11-29 07:35:00	4.35152	4.351659	4.35152	0
2024-11-29 07:40:00	4.35151	4.351666	4.35151	0
2024-11-29 07:45:00	4.3515	4.351637	4.3515	0
2024-11-29 07:50:00	4.3515	4.351607	4.3515	0
2024-11-29 07:55:00	4.35149	4.351609	4.35149	0
2024-11-29 08:00:00	4.35149	4.351575	4.35149	0
2024-11-29 08:05:00	4.35113	4.351504	4.35113	0
2024-11-29 08:10:00	4.35147	4.3515	4.35147	0
2024-11-29 08:15:00	4.35146	4.351494	4.35146	0
2024-11-29 08:20:00	4.35114	4.351421	4.35114	0
2024-11-29 08:25:00	4.35005	4.351274	4.35005	0
2024-11-29 08:30:00	4.35248	4.351371	4.35248	0
2024-11-29 08:35:00	4.35143	4.351364	4.35143	0
2024-11-29 08:40:00	4.349	4.351114	4.349	0
2024-11-29 08:45:00	4.34935	4.3509	4.34935	0
2024-11-29 08:50:00	4.34969	4.35072	4.34969	0
2024-11-29 08:55:00	4.34696	4.350303	4.34696	0
2024-11-29 09:00:00	4.34864	4.35002	4.34864	0
2024-11-29 09:05:00	4.34933	4.349807	4.34933	0
2024-11-29 09:10:00	4.34898	4.349591	4.34898	0
2024-11-29 09:15:00	4.34932	4.349518	4.34932	0
2024-11-29 09:20:00	4.34793	4.349063	4.34793	0
2024-11-29 09:25:00	4.34862	4.348782	4.34862	0
2024-11-29 09:30:00	4.34757	4.348639	4.34757	0
2024-11-29 09:35:00	4.34722	4.348426	4.34722	0
2024-11-29 09:40:00	4.34652	4.348109	4.34652	0
2024-11-29 09:45:00	4.34617	4.34803	4.34617	0
2024-11-29 09:50:00	4.34651	4.347817	4.34651	0
2024-11-29 09:55:00	4.34691	4.347575	4.34691	0
2024-11-29 10:00:00	4.3465	4.347327	4.3465	0
2024-11-29 10:05:00	4.34649	4.347044	4.34649	0
2024-11-29 10:10:00	4.34649	4.3469	4.34649	0
2024-11-29 10:15:00	4.34648	4.346686	4.34648	0
2024-11-29 10:20:00	4.34647	4.346576	4.34647	0
2024-11-29 10:25:00	4.34647	4.346501	4.34647	0
2024-11-29 10:30:00	4.34649	4.346498	4.34649	0
2024-11-29 10:35:00	4.34651	4.346532	4.34651	0
2024-11-29 10:40:00	4.34585	4.346466	4.34585	0
2024-11-29 10:45:00	4.34693	4.346468	4.34693	0
2024-11-29 10:50:00	4.34729	4.346547	4.34729	0
2024-11-29 10:55:00	4.34766	4.346664	4.34766	0
2024-11-29 11:00:00	4.348	4.346815	4.348	0
2024-11-29 11:05:00	4.34765	4.346932	4.34765	0
2024-11-29 11:10:00	4.34798	4.347083	4.34798	0
2024-11-29 11:15:00	4.34831	4.347267	4.34831	0
2024-11-29 11:20:00	4.34865	4.347483	4.34865	0
2024-11-29 11:25:00	4.34864	4.347696	4.34864	0
2024-11-29 11:30:00	4.35001	4.348112	4.35001	0
2024-11-29 11:35:00	4.35	4.348419	4.35	0
2024-11-29 11:40:00	4.34999	4.348689	4.34999	0
2024-11-29 11:45:00	4.35	4.348923	4.35	0
2024-11-29 11:50:00	4.35	4.349123	4.35	0
2024-11-29 11:55:00	4.35035	4.349393	4.35035	0
2024-11-29 12:00:00	4.35001	4.349596	4.35001	0
2024-11-29 12:05:00	4.35037	4.349802	4.35037	0
2024-11-29 12:10:00	4.35072	4.350009	4.35072	0
2024-11-29 12:15:00	4.35003	4.350148	4.35003	0
2024-11-29 12:20:00	4.35074	4.350221	4.35074	0
2024-11-29 12:25:00	4.34797	4.350018	4.34797	0
2024-11-29 12:30:00	4.34867	4.349886	4.34867	0
2024-11-29 12:35:00	4.34936	4.349822	4.34936	0
2024-11-29 12:40:00	4.34657	4.349479	4.34657	0
2024-11-29 12:45:00	4.34725	4.349169	4.34725	0
2024-11-29 12:50:00	4.34724	4.348892	4.34724	0
2024-11-29 12:55:00	4.34723	4.348578	4.34723	0
2024-11-29 13:00:00	4.34688	4.348194	4.34688	0
2024-11-29 13:05:00	4.34793	4.347984	4.34793	0
2024-11-29 13:10:00	4.34933	4.347843	4.34933	0
2024-11-29 13:15:00	4.3483	4.347876	4.3483	0
2024-11-29 13:20:00	4.34934	4.347943	4.34934	0
2024-11-29 13:25:00	4.349	4.347907	4.349	0
2024-11-29 13:30:00	4.34728	4.347978	4.34728	0
2024-11-29 13:35:00	4.34834	4.348087	4.34834	0
2024-11-29 13:40:00	4.34871	4.348234	4.34871	0
2024-11-29 13:45:00	4.34838	4.348349	4.34838	0
2024-11-29 13:50:00	4.34711	4.348372	4.34711	0
2024-11-29 13:55:00	4.34737	4.348316	4.34737	0
2024-11-29 14:00:00	4.34738	4.348121	4.34738	0
2024-11-29 14:05:00	4.34808	4.348099	4.34808	0
2024-11-29 14:10:00	4.34877	4.348042	4.34877	0
2024-11-29 14:15:00	4.3498	4.348122	4.3498	0
2024-11-29 14:20:00	4.35014	4.348408	4.35014	0
2024-11-29 14:25:00	4.35013	4.348587	4.35013	0
2024-11-29 14:30:00	4.35011	4.348727	4.35011	0
2024-11-29 14:35:00	4.3501	4.348899	4.3501	0
2024-11-29 14:40:00	4.34973	4.349161	4.34973	0
2024-11-29 14:45:00	4.35006	4.34943	4.35006	0
2024-11-29 14:50:00	4.35005	4.349697	4.35005	0
2024-11-29 14:55:00	4.35004	4.349893	4.35004	0
2024-11-29 15:00:00	4.35039	4.350055	4.35039	0
2024-11-29 15:05:00	4.35073	4.350148	4.35073	0
2024-11-29 15:10:00	4.35074	4.350208	4.35074	0
2024-11-29 15:15:00	4.35039	4.350234	4.35039	0
2024-11-29 15:20:00	4.35073	4.350296	4.35073	0
2024-11-29 15:25:00	4.35038	4.350324	4.35038	0
2024-11-29 15:30:00	4.35106	4.350457	4.35106	0
2024-11-29 15:35:00	4.35105	4.350556	4.35105	0
2024-11-29 15:40:00	4.35034	4.350585	4.35034	0
2024-11-29 15:45:00	4.35137	4.350718	4.35137	0
2024-11-29 15:50:00	4.35136	4.350815	4.35136	0
2024-11-29 15:55:00	4.35135	4.350877	4.35135	0
2024-11-29 16:00:00	4.35101	4.350904	4.35101	0
2024-11-29 16:05:00	4.35102	4.350967	4.35102	0
2024-11-29 16:10:00	4.35034	4.350928	4.35034	0
2024-11-29 16:15:00	4.3514	4.35103	4.3514	0
2024-11-29 16:20:00	4.35116	4.35104	4.35116	0
2024-11-29 16:25:00	4.35142	4.351077	4.35142	0
2024-11-29 16:30:00	4.35179	4.351222	4.35179	0
2024-11-29 16:35:00	4.35144	4.351229	4.35144	0
2024-11-29 16:40:00	4.35146	4.351239	4.35146	0
2024-11-29 16:45:00	4.35181	4.351285	4.35181	0
2024-11-29 16:50:00	4.35147	4.351331	4.35147	0
2024-11-29 16:55:00	4.35147	4.351376	4.35147	0
2024-11-29 17:00:00	4.35148	4.35149	4.35148	0
2024-11-29 17:05:00	4.35148	4.351498	4.35148	0
2024-11-29 17:10:00	4.35149	4.351531	4.35149	0
2024-11-29 17:15:00	4.35151	4.35154	4.35151	0
2024-11-29 17:20:00	4.35187	4.351548	4.35187	0
2024-11-29 17:25:00	4.35129	4.351533	4.35129	0
2024-11-29 17:30:00	4.35155	4.351542	4.35155	0
2024-11-29 17:35:00	4.35156	4.351517	4.35156	0
2024-11-29 17:40:00	4.35157	4.351527	4.35157	0
2024-11-29 17:45:00	4.35156	4.351536	4.35156	0
2024-11-29 17:50:00	4.35155	4.351543	4.35155	0
2024-11-29 17:55:00	4.35258	4.351653	4.35258	0
2024-11-29 18:00:00	4.35152	4.351656	4.35152	0
2024-11-29 18:05:00	4.3522	4.351725	4.3522	0
2024-11-29 18:10:00	4.35219	4.351757	4.35219	0
2024-11-29 18:15:00	4.35219	4.351847	4.35219	0
2024-11-29 18:20:00	4.35287	4.351979	4.35287	0
2024-11-29 18:25:00	4.35181	4.352004	4.35181	0
2024-11-29 18:30:00	4.35144	4.351991	4.35144	0
2024-11-29 18:35:00	4.35143	4.351978	4.35143	0
2024-11-29 18:40:00	4.35142	4.351965	4.35142	0
2024-11-29 18:45:00	4.35211	4.351918	4.35211	0
2024-11-29 18:50:00	4.35175	4.351941	4.35175	0
2024-11-29 18:55:00	4.35139	4.35186	4.35139	0
2024-11-29 19:00:00	4.35138	4.351779	4.35138	0
2024-11-29 19:05:00	4.35137	4.351697	4.35137	0
2024-11-29 19:10:00	4.35137	4.351547	4.35137	0
2024-11-29 19:15:00	4.35276	4.351642	4.35276	0
2024-11-29 19:20:00	4.35171	4.351669	4.35171	0
2024-11-29 19:25:00	4.35137	4.351663	4.35137	0
2024-11-29 19:30:00	4.35137	4.351658	4.35137	0
2024-11-29 19:35:00	4.35172	4.351619	4.35172	0
2024-11-29 19:40:00	4.35138	4.351582	4.35138	0
2024-11-29 19:45:00	4.35172	4.351615	4.35172	0
2024-11-29 19:50:00	4.35207	4.351684	4.35207	0
2024-11-29 19:55:00	4.35174	4.351721	4.35174	0
2024-11-29 20:00:00	4.35211	4.351795	4.35211	0
2024-11-29 20:05:00	4.35213	4.351732	4.35213	0
2024-11-29 20:10:00	4.35213	4.351774	4.35213	0
2024-11-29 20:15:00	4.35214	4.351851	4.35214	0
2024-11-29 20:20:00	4.35144	4.351858	4.35144	0
2024-11-29 20:25:00	4.3518	4.351866	4.3518	0
2024-11-29 20:30:00	4.3518	4.351908	4.3518	0
2024-11-29 20:35:00	4.35145	4.351881	4.35145	0
2024-11-29 20:40:00	4.35179	4.351853	4.35179	0
2024-11-29 20:45:00	4.35212	4.351891	4.35212	0
2024-11-29 20:50:00	4.35246	4.351926	4.35246	0
2024-11-29 20:55:00	4.35279	4.351992	4.35279	0
2024-11-29 21:00:00	4.35207	4.351986	4.35207	0
2024-11-29 21:05:00	4.35207	4.351979	4.35207	0
2024-11-29 21:10:00	4.35137	4.351972	4.35137	0
2024-11-29 21:15:00	4.35137	4.351929	4.35137	0
2024-11-29 21:20:00	4.35172	4.351921	4.35172	0
2024-11-29 21:25:00	4.35207	4.351983	4.35207	0
2024-11-29 21:30:00	4.35209	4.352013	4.35209	0
2024-11-29 21:35:00	4.35211	4.352012	4.35211	0
2024-11-29 21:40:00	4.35213	4.351979	4.35213	0
2024-11-29 21:45:00	4.35249	4.351949	4.35249	0
2024-11-29 21:50:00	4.35216	4.351958	4.35216	0
2024-11-29 21:55:00	4.35287	4.352038	4.35287	0
2024-11-29 22:00:00	4.35254	4.352155	4.35254	0
2024-11-29 22:05:00	4.35222	4.35224	4.35222	0
2024-11-29 22:10:00	4.35223	4.352291	4.35223	0
2024-11-29 22:15:00	4.35188	4.352272	4.35188	0
2024-11-29 22:20:00	4.35223	4.352286	4.35223	0
2024-11-29 22:25:00	4.35223	4.352298	4.35223	0
2024-11-29 22:30:00	4.35186	4.352271	4.35186	0
2024-11-29 22:35:00	4.3522	4.352242	4.3522	0
2024-11-29 22:40:00	4.35255	4.352281	4.35255	0
2024-11-29 22:45:00	4.35219	4.352213	4.35219	0
2024-11-29 22:50:00	4.35253	4.352212	4.35253	0
2024-11-29 22:55:00	4.35287	4.352277	4.35287	0
2024-11-29 23:00:00	4.35286	4.35234	4.35286	0
2024-11-29 23:05:00	4.3525	4.352402	4.3525	0
2024-11-29 23:10:00	4.35214	4.352393	4.35214	0
2024-11-29 23:15:00	4.35113	4.352283	4.35113	0
2024-11-29 23:20:00	4.35113	4.35221	4.35113	0
2024-11-29 23:25:00	4.35212	4.352202	4.35212	0
2024-11-29 23:30:00	4.35176	4.352123	4.35176	0
2024-11-29 23:35:00	4.35176	4.35208	4.35176	0
2024-11-29 23:40:00	4.35211	4.352038	4.35211	0
2024-11-29 23:45:00	4.35175	4.351926	4.35175	0
2024-11-29 23:50:00	4.3514	4.35178	4.3514	0
2024-11-29 23:55:00	4.35209	4.351739	4.35209	0
2024-11-30 00:00:00	4.35175	4.3517	4.35175	0
2024-11-30 00:05:00	4.35141	4.351728	4.35141	0
2024-11-30 00:10:00	4.35212	4.351827	4.35212	0
2024-11-30 00:15:00	4.35178	4.351793	4.35178	0
2024-11-30 00:20:00	4.35213	4.35183	4.35213	0
2024-11-30 00:25:00	4.35214	4.351868	4.35214	0
2024-11-30 00:30:00	4.35144	4.351801	4.35144	0
2024-11-30 00:35:00	4.35116	4.351742	4.35116	0
2024-11-30 00:40:00	4.35179	4.351781	4.35179	0
2024-11-30 00:45:00	4.35248	4.35182	4.35248	0
2024-11-30 00:50:00	4.35178	4.351823	4.35178	0
2024-11-30 00:55:00	4.35211	4.351893	4.35211	0
2024-11-30 01:00:00	4.35175	4.351856	4.35175	0
2024-11-30 01:05:00	4.35173	4.351851	4.35173	0
2024-11-30 01:10:00	4.35106	4.351744	4.35106	0
2024-11-30 01:15:00	4.35136	4.351666	4.35136	0
2024-11-30 01:20:00	4.35205	4.351727	4.35205	0
2024-11-30 01:25:00	4.35135	4.351746	4.35135	0
2024-11-30 01:30:00	4.35205	4.351772	4.35205	0
2024-11-30 01:35:00	4.35137	4.351661	4.35137	0
2024-11-30 01:40:00	4.35172	4.351655	4.35172	0
2024-11-30 01:45:00	4.35138	4.351582	4.35138	0
2024-11-30 01:50:00	4.35138	4.351545	4.35138	0
2024-11-30 01:55:00	4.35208	4.35158	4.35208	0
2024-11-30 02:00:00	4.35208	4.351682	4.35208	0
2024-11-30 02:05:00	4.35139	4.351685	4.35139	0
2024-11-30 02:10:00	4.35173	4.351653	4.35173	0
2024-11-30 02:15:00	4.35209	4.351727	4.35209	0
2024-11-30 02:20:00	4.35211	4.351733	4.35211	0
2024-11-30 02:25:00	4.35213	4.351809	4.35213	0
2024-11-30 02:30:00	4.35144	4.351781	4.35144	0
2024-11-30 02:35:00	4.35144	4.351787	4.35144	0
2024-11-30 02:40:00	4.35145	4.351794	4.35145	0
2024-11-30 02:45:00	4.35146	4.351732	4.35146	0
2024-11-30 02:50:00	4.35147	4.351671	4.35147	0
2024-11-30 02:55:00	4.35113	4.351645	4.35113	0
2024-11-30 03:00:00	4.35148	4.35162	4.35148	0
2024-11-30 03:05:00	4.35184	4.351595	4.35184	0
2024-11-30 03:10:00	4.35149	4.351533	4.35149	0
2024-11-30 03:15:00	4.35149	4.351469	4.35149	0
2024-11-30 03:20:00	4.35183	4.351508	4.35183	0
2024-11-30 03:25:00	4.35217	4.351581	4.35217	0
2024-11-30 03:30:00	4.35146	4.351582	4.35146	0
2024-11-30 03:35:00	4.35144	4.35158	4.35144	0
2024-11-30 03:40:00	4.35176	4.351609	4.35176	0
2024-11-30 03:45:00	4.35175	4.351671	4.35175	0
2024-11-30 03:50:00	4.35209	4.351732	4.35209	0
2024-11-30 03:55:00	4.35208	4.351756	4.35208	0
2024-11-30 04:00:00	4.35108	4.351715	4.35108	0
2024-11-30 04:05:00	4.35172	4.351738	4.35172	0
2024-11-30 04:10:00	4.35137	4.351692	4.35137	0
2024-11-30 04:15:00	4.3517	4.351645	4.3517	0
2024-11-30 04:20:00	4.3517	4.351669	4.3517	0
2024-11-30 04:25:00	4.35169	4.351694	4.35169	0
2024-11-30 04:30:00	4.35169	4.351687	4.35169	0
2024-11-30 04:35:00	4.35169	4.351681	4.35169	0
2024-11-30 04:40:00	4.35171	4.351643	4.35171	0
2024-11-30 04:45:00	4.35208	4.351643	4.35208	0
2024-11-30 04:50:00	4.3514	4.351675	4.3514	0
2024-11-30 04:55:00	4.35211	4.351714	4.35211	0
2024-11-30 05:00:00	4.35176	4.351753	4.35176	0
2024-11-30 05:05:00	4.35114	4.351697	4.35114	0
2024-11-30 05:10:00	4.35142	4.351669	4.35142	0
2024-11-30 05:15:00	4.35143	4.351643	4.35143	0
2024-11-30 05:20:00	4.35143	4.351617	4.35143	0
2024-11-30 05:25:00	4.35213	4.351661	4.35213	0
2024-11-30 05:30:00	4.35179	4.351669	4.35179	0
2024-11-30 05:35:00	4.35214	4.351675	4.35214	0
2024-11-30 05:40:00	4.35214	4.351749	4.35214	0
2024-11-30 05:45:00	4.35144	4.351682	4.35144	0
2024-11-30 05:50:00	4.35213	4.351719	4.35213	0
2024-11-30 05:55:00	4.35177	4.351782	4.35177	0
2024-11-30 06:00:00	4.35141	4.351781	4.35141	0
2024-11-30 06:05:00	4.35139	4.351777	4.35139	0
2024-11-30 06:10:00	4.35207	4.351841	4.35207	0
2024-11-30 06:15:00	4.35206	4.351834	4.35206	0
2024-11-30 06:20:00	4.35136	4.351791	4.35136	0
2024-11-30 06:25:00	4.35205	4.351782	4.35205	0
2024-11-30 06:30:00	4.3517	4.351738	4.3517	0
2024-11-30 06:35:00	4.3517	4.351764	4.3517	0
2024-11-30 06:40:00	4.35136	4.351687	4.35136	0
2024-11-30 06:45:00	4.35171	4.351681	4.35171	0
2024-11-30 06:50:00	4.35137	4.351677	4.35137	0
2024-11-30 06:55:00	4.35137	4.351675	4.35137	0
2024-11-30 07:00:00	4.35207	4.351675	4.35207	0
2024-11-30 07:05:00	4.35173	4.351642	4.35173	0
2024-11-30 07:10:00	4.35209	4.351715	4.35209	0
2024-11-30 07:15:00	4.35142	4.351652	4.35142	0
2024-11-30 07:20:00	4.35179	4.351661	4.35179	0
2024-11-30 07:25:00	4.35145	4.351636	4.35145	0
2024-11-30 07:30:00	4.3518	4.35168	4.3518	0
2024-11-30 07:35:00	4.35215	4.351724	4.35215	0
2024-11-30 07:40:00	4.35215	4.351802	4.35215	0
2024-11-30 07:45:00	4.35181	4.351846	4.35181	0
2024-11-30 07:50:00	4.35147	4.351786	4.35147	0
2024-11-30 07:55:00	4.35181	4.351794	4.35181	0
2024-11-30 08:00:00	4.35215	4.3518	4.35215	0
2024-11-30 08:05:00	4.35144	4.351802	4.35144	0
2024-11-30 08:10:00	4.35177	4.3518	4.35177	0
2024-11-30 08:15:00	4.35245	4.3519	4.35245	0
2024-11-30 08:20:00	4.35208	4.351928	4.35208	0
2024-11-30 08:25:00	4.35172	4.351885	4.35172	0
2024-11-30 08:30:00	4.35136	4.351806	4.35136	0
2024-11-30 08:35:00	4.35136	4.351761	4.35136	0
2024-11-30 08:40:00	4.35101	4.351715	4.35101	0
2024-11-30 08:45:00	4.35137	4.351671	4.35137	0
2024-11-30 08:50:00	4.35139	4.351595	4.35139	0
2024-11-30 08:55:00	4.35117	4.351568	4.35117	0
2024-11-30 09:00:00	4.35213	4.351604	4.35213	0
2024-11-30 09:05:00	4.35179	4.351538	4.35179	0
2024-11-30 09:10:00	4.35144	4.351474	4.35144	0
2024-11-30 09:15:00	4.35143	4.351445	4.35143	0
2024-11-30 09:20:00	4.35142	4.351451	4.35142	0
2024-11-30 09:25:00	4.3521	4.351525	4.3521	0
2024-11-30 09:30:00	4.35139	4.351563	4.35139	0
2024-11-30 09:35:00	4.35139	4.351565	4.35139	0
2024-11-30 09:40:00	4.35173	4.351599	4.35173	0
2024-11-30 09:45:00	4.35138	4.35162	4.35138	0
2024-11-30 09:50:00	4.35206	4.351613	4.35206	0
2024-11-30 09:55:00	4.35206	4.35164	4.35206	0
2024-11-30 10:00:00	4.35172	4.351668	4.35172	0
2024-11-30 10:05:00	4.35172	4.351697	4.35172	0
2024-11-30 10:10:00	4.35208	4.351763	4.35208	0
2024-11-30 10:15:00	4.35112	4.351665	4.35112	0
2024-11-30 10:20:00	4.3514	4.351666	4.3514	0
2024-11-30 10:25:00	4.35139	4.351666	4.35139	0
2024-11-30 10:30:00	4.35139	4.351632	4.35139	0
2024-11-30 10:35:00	4.35207	4.351701	4.35207	0
2024-11-30 10:40:00	4.35137	4.351632	4.35137	0
2024-11-30 10:45:00	4.3517	4.351596	4.3517	0
2024-11-30 10:50:00	4.35135	4.351559	4.35135	0
2024-11-30 10:55:00	4.35133	4.35152	4.35133	0
2024-11-30 11:00:00	4.35133	4.351445	4.35133	0
2024-11-30 11:05:00	4.35167	4.3515	4.35167	0
2024-11-30 11:10:00	4.35201	4.351561	4.35201	0
2024-11-30 11:15:00	4.35166	4.351588	4.35166	0
2024-11-30 11:20:00	4.35236	4.351685	4.35236	0
2024-11-30 11:25:00	4.35168	4.351646	4.35168	0
2024-11-30 11:30:00	4.35168	4.351677	4.35168	0
2024-11-30 11:35:00	4.35203	4.35171	4.35203	0
2024-11-30 11:40:00	4.35203	4.351778	4.35203	0
2024-11-30 11:45:00	4.35133	4.351778	4.35133	0
2024-11-30 11:50:00	4.35133	4.351778	4.35133	0
2024-11-30 11:55:00	4.35133	4.351744	4.35133	0
2024-11-30 12:00:00	4.35132	4.351675	4.35132	0
2024-11-30 12:05:00	4.35132	4.351641	4.35132	0
2024-11-30 12:10:00	4.35131	4.351536	4.35131	0
2024-11-30 12:15:00	4.35166	4.351534	4.35166	0
2024-11-30 12:20:00	4.35167	4.351533	4.35167	0
2024-11-30 12:25:00	4.35132	4.351462	4.35132	0
2024-11-30 12:30:00	4.35134	4.351393	4.35134	0
2024-11-30 12:35:00	4.35136	4.351396	4.35136	0
2024-11-30 12:40:00	4.35208	4.351471	4.35208	0
2024-11-30 12:45:00	4.3514	4.351478	4.3514	0
2024-11-30 12:50:00	4.3514	4.351486	4.3514	0
2024-11-30 12:55:00	4.3514	4.351494	4.3514	0
2024-11-30 13:00:00	4.35109	4.351472	4.35109	0
2024-11-30 13:05:00	4.35139	4.351445	4.35139	0
2024-11-30 13:10:00	4.35207	4.351485	4.35207	0
2024-11-30 13:15:00	4.35206	4.351559	4.35206	0
2024-11-30 13:20:00	4.35205	4.35163	4.35205	0
2024-11-30 13:25:00	4.35204	4.351698	4.35204	0
2024-11-30 13:30:00	4.35103	4.351593	4.35103	0
2024-11-30 13:35:00	4.35202	4.351655	4.35202	0
2024-11-30 13:40:00	4.35132	4.351647	4.35132	0
2024-11-30 13:45:00	4.35131	4.351638	4.35131	0
2024-11-30 13:50:00	4.35131	4.35166	4.35131	0
2024-11-30 13:55:00	4.35201	4.351722	4.35201	0
2024-11-30 14:00:00	4.35202	4.351717	4.35202	0
2024-11-30 14:05:00	4.35202	4.351713	4.35202	0
2024-11-30 14:10:00	4.35203	4.351711	4.35203	0
2024-11-30 14:15:00	4.35203	4.35171	4.35203	0
2024-11-30 14:20:00	4.35133	4.35174	4.35133	0
2024-11-30 14:25:00	4.35133	4.351671	4.35133	0
2024-11-30 14:30:00	4.35134	4.351673	4.35134	0
2024-11-30 14:35:00	4.35135	4.351677	4.35135	0
2024-11-30 14:40:00	4.35135	4.351681	4.35135	0
2024-11-30 14:45:00	4.3517	4.35165	4.3517	0
2024-11-30 14:50:00	4.35205	4.351653	4.35205	0
2024-11-30 14:55:00	4.35207	4.351658	4.35207	0
2024-11-30 15:00:00	4.35173	4.351628	4.35173	0
2024-11-30 15:05:00	4.35174	4.351599	4.35174	0
2024-11-30 15:10:00	4.35209	4.351675	4.35209	0
2024-11-30 15:15:00	4.35174	4.351716	4.35174	0
2024-11-30 15:20:00	4.35208	4.35179	4.35208	0
2024-11-30 15:25:00	4.35207	4.351862	4.35207	0
2024-11-30 15:30:00	4.35138	4.351865	4.35138	0
2024-11-30 15:35:00	4.35207	4.351902	4.35207	0
2024-11-30 15:40:00	4.35137	4.351834	4.35137	0
2024-11-30 15:45:00	4.35172	4.351799	4.35172	0
2024-11-30 15:50:00	4.35206	4.351832	4.35206	0
2024-11-30 15:55:00	4.35205	4.351863	4.35205	0
2024-11-30 16:00:00	4.3517	4.351824	4.3517	0
2024-11-30 16:05:00	4.35204	4.351854	4.35204	0
2024-11-30 16:10:00	4.35204	4.35185	4.35204	0
2024-11-30 16:15:00	4.35205	4.351848	4.35205	0
2024-11-30 16:20:00	4.3524	4.35195	4.3524	0
2024-11-30 16:25:00	4.35207	4.35195	4.35207	0
2024-11-30 16:30:00	4.35209	4.352022	4.35209	0
2024-11-30 16:35:00	4.35211	4.352061	4.35211	0
2024-11-30 16:40:00	4.35212	4.352067	4.35212	0
2024-11-30 16:45:00	4.35075	4.351937	4.35075	0
2024-11-30 16:50:00	4.35118	4.351885	4.35118	0
2024-11-30 16:55:00	4.35215	4.351896	4.35215	0
2024-11-30 17:00:00	4.35214	4.351906	4.35214	0
2024-11-30 17:05:00	4.35282	4.351983	4.35282	0
2024-11-30 17:10:00	4.35246	4.351989	4.35246	0
2024-11-30 17:15:00	4.35279	4.352061	4.35279	0
2024-11-30 17:20:00	4.35208	4.35206	4.35208	0
2024-11-30 17:25:00	4.35172	4.352021	4.35172	0
2024-11-30 17:30:00	4.3524	4.352049	4.3524	0
2024-11-30 17:35:00	4.35274	4.352248	4.35274	0
2024-11-30 17:40:00	4.35204	4.352334	4.35204	0
2024-11-30 17:45:00	4.3524	4.352359	4.3524	0
2024-11-30 17:50:00	4.35241	4.352386	4.35241	0
2024-11-30 17:55:00	4.35207	4.352311	4.35207	0
2024-11-30 18:00:00	4.35277	4.352342	4.35277	0
2024-11-30 18:05:00	4.35207	4.35227	4.35207	0
2024-11-30 18:10:00	4.35206	4.352268	4.35206	0
2024-11-30 18:15:00	4.35206	4.352302	4.35206	0
2024-11-30 18:20:00	4.35274	4.352336	4.35274	0
2024-11-30 18:25:00	4.35274	4.352336	4.35274	0
2024-11-30 18:30:00	4.35274	4.352406	4.35274	0
2024-11-30 18:35:00	4.3524	4.352406	4.3524	0
2024-11-30 18:40:00	4.3524	4.352405	4.3524	0
2024-11-30 18:45:00	4.35274	4.352472	4.35274	0
2024-11-30 18:50:00	4.35204	4.352399	4.35204	0
2024-11-30 18:55:00	4.35205	4.352397	4.35205	0
2024-11-30 19:00:00	4.35205	4.352396	4.35205	0
2024-11-30 19:05:00	4.35206	4.352396	4.35206	0
2024-11-30 19:10:00	4.35277	4.352399	4.35277	0
2024-11-30 19:15:00	4.35111	4.352236	4.35111	0
2024-11-30 19:20:00	4.35278	4.35224	4.35278	0
2024-11-30 19:25:00	4.35279	4.352279	4.35279	0
2024-11-30 19:30:00	4.35281	4.35232	4.35281	0
2024-11-30 19:35:00	4.35284	4.35233	4.35284	0
2024-11-30 19:40:00	4.35286	4.352412	4.35286	0
2024-11-30 19:45:00	4.35287	4.352494	4.35287	0
2024-11-30 19:50:00	4.35287	4.352576	4.35287	0
2024-11-30 19:55:00	4.35286	4.352656	4.35286	0
2024-11-30 20:00:00	4.35284	4.352663	4.35284	0
2024-11-30 20:05:00	4.35283	4.352835	4.35283	0
2024-11-30 20:10:00	4.35281	4.352838	4.35281	0
2024-11-30 20:15:00	4.3511	4.352669	4.3511	0
2024-11-30 20:20:00	4.35279	4.352667	4.35279	0
2024-11-30 20:25:00	4.35244	4.352627	4.35244	0
2024-11-30 20:30:00	4.35108	4.352449	4.35108	0
2024-11-30 20:35:00	4.35277	4.352439	4.35277	0
2024-11-30 20:40:00	4.35277	4.352429	4.35277	0
2024-11-30 20:45:00	4.35277	4.35242	4.35277	0
2024-11-30 20:50:00	4.35313	4.352449	4.35313	0
2024-11-30 20:55:00	4.35281	4.352447	4.35281	0
2024-11-30 21:00:00	4.35283	4.352449	4.35283	0
2024-11-30 21:05:00	4.35284	4.352623	4.35284	0
2024-11-30 21:10:00	4.35284	4.352628	4.35284	0
2024-11-30 21:15:00	4.35283	4.352667	4.35283	0
2024-11-30 21:20:00	4.35282	4.352841	4.35282	0
2024-11-30 21:25:00	4.35281	4.352845	4.35281	0
2024-11-30 21:30:00	4.35279	4.352847	4.35279	0
2024-11-30 21:35:00	4.35278	4.352848	4.35278	0
2024-11-30 21:40:00	4.35276	4.352811	4.35276	0
2024-11-30 21:45:00	4.35276	4.352806	4.35276	0
2024-11-30 21:50:00	4.35276	4.352799	4.35276	0
2024-11-30 21:55:00	4.35275	4.35279	4.35275	0
2024-11-30 22:00:00	4.35276	4.352782	4.35276	0
2024-11-30 22:05:00	4.35276	4.352775	4.35276	0
2024-11-30 22:10:00	4.35276	4.352769	4.35276	0
2024-11-30 22:15:00	4.35277	4.352765	4.35277	0
2024-11-30 22:20:00	4.35277	4.352763	4.35277	0
2024-11-30 22:25:00	4.35277	4.352762	4.35277	0
2024-11-30 22:30:00	4.35277	4.352763	4.35277	0
2024-11-30 22:35:00	4.35242	4.352729	4.35242	0
2024-11-30 22:40:00	4.35277	4.35273	4.35277	0
2024-11-30 22:45:00	4.35276	4.352731	4.35276	0
2024-11-30 22:50:00	4.35275	4.35273	4.35275	0
2024-11-30 22:55:00	4.35205	4.352659	4.35205	0
2024-11-30 23:00:00	4.35273	4.352656	4.35273	0
2024-11-30 23:05:00	4.35238	4.352617	4.35238	0
2024-11-30 23:10:00	4.35272	4.352612	4.35272	0
2024-11-30 23:15:00	4.35271	4.352606	4.35271	0
2024-11-30 23:20:00	4.35271	4.3526	4.35271	0
2024-11-30 23:25:00	4.35271	4.352629	4.35271	0
2024-11-30 23:30:00	4.35272	4.352624	4.35272	0
2024-11-30 23:35:00	4.35273	4.352621	4.35273	0
2024-11-30 23:40:00	4.35274	4.35262	4.35274	0
2024-11-30 23:45:00	4.35109	4.352524	4.35109	0
2024-11-30 23:50:00	4.35276	4.352527	4.35276	0
2024-11-30 23:55:00	4.35276	4.352565	4.35276	0
2024-12-01 00:00:00	4.35276	4.352569	4.35276	0
2024-12-01 00:05:00	4.35276	4.352574	4.35276	0
2024-12-01 00:10:00	4.35276	4.352579	4.35276	0
2024-12-01 00:15:00	4.35276	4.352584	4.35276	0
2024-12-01 00:20:00	4.35276	4.352588	4.35276	0
2024-12-01 00:25:00	4.35276	4.352591	4.35276	0
2024-12-01 00:30:00	4.35275	4.352592	4.35275	0
2024-12-01 00:35:00	4.35274	4.352757	4.35274	0
2024-12-01 00:40:00	4.35308	4.352789	4.35308	0
2024-12-01 00:45:00	4.35272	4.352785	4.35272	0
2024-12-01 00:50:00	4.35237	4.352746	4.35237	0
2024-12-01 00:55:00	4.35202	4.352672	4.35202	0
2024-12-01 01:00:00	4.35271	4.352667	4.35271	0
2024-12-01 01:05:00	4.35236	4.352627	4.35236	0
2024-12-01 01:10:00	4.3527	4.352621	4.3527	0
2024-12-01 01:15:00	4.35271	4.352616	4.35271	0
2024-12-01 01:20:00	4.35106	4.352447	4.35106	0
2024-12-01 01:25:00	4.35273	4.352446	4.35273	0
2024-12-01 01:30:00	4.35274	4.352412	4.35274	0
2024-12-01 01:35:00	4.35276	4.352416	4.35276	0
2024-12-01 01:40:00	4.35279	4.352458	4.35279	0
2024-12-01 01:45:00	4.3528	4.352536	4.3528	0
2024-12-01 01:50:00	4.35281	4.352546	4.35281	0
2024-12-01 01:55:00	4.35282	4.352592	4.35282	0
2024-12-01 02:00:00	4.35281	4.352603	4.35281	0
2024-12-01 02:05:00	4.35281	4.352613	4.35281	0
2024-12-01 02:10:00	4.35282	4.352789	4.35282	0
2024-12-01 02:15:00	4.35248	4.352764	4.35248	0
2024-12-01 02:20:00	4.35284	4.352774	4.35284	0
2024-12-01 02:25:00	4.35285	4.352783	4.35285	0
2024-12-01 02:30:00	4.35285	4.352789	4.35285	0
2024-12-01 02:35:00	4.35285	4.352794	4.35285	0
2024-12-01 02:40:00	4.35285	4.352798	4.35285	0
2024-12-01 02:45:00	4.35285	4.352801	4.35285	0
2024-12-01 02:50:00	4.35284	4.352804	4.35284	0
2024-12-01 02:55:00	4.35284	4.352807	4.35284	0
2024-12-01 03:00:00	4.35284	4.352809	4.35284	0
2024-12-01 03:05:00	4.35283	4.352844	4.35283	0
2024-12-01 03:10:00	4.35282	4.352842	4.35282	0
2024-12-01 03:15:00	4.35282	4.352839	4.35282	0
2024-12-01 03:20:00	4.35282	4.352836	4.35282	0
2024-12-01 03:25:00	4.35316	4.352867	4.35316	0
2024-12-01 03:30:00	4.35283	4.352865	4.35283	0
2024-12-01 03:35:00	4.35285	4.352865	4.35285	0
2024-12-01 03:40:00	4.35125	4.352706	4.35125	0
2024-12-01 03:45:00	4.3529	4.352712	4.3529	0
2024-12-01 03:50:00	4.3536	4.352788	4.3536	0
2024-12-01 03:55:00	4.35291	4.352796	4.35291	0
2024-12-01 04:00:00	4.3529	4.352804	4.3529	0
2024-12-01 04:05:00	4.35253	4.352775	4.35253	0
2024-12-01 04:10:00	4.35251	4.352744	4.35251	0
2024-12-01 04:15:00	4.3525	4.352678	4.3525	0
2024-12-01 04:20:00	4.35284	4.352679	4.35284	0
2024-12-01 04:25:00	4.35353	4.352747	4.35353	0
2024-12-01 04:30:00	4.35283	4.352905	4.35283	0
2024-12-01 04:35:00	4.35282	4.352897	4.35282	0
2024-12-01 04:40:00	4.35281	4.352818	4.35281	0
2024-12-01 04:45:00	4.3528	4.352807	4.3528	0
2024-12-01 04:50:00	4.35278	4.352795	4.35278	0
2024-12-01 04:55:00	4.35277	4.352819	4.35277	0
2024-12-01 05:00:00	4.35276	4.352844	4.35276	0
2024-12-01 05:05:00	4.35274	4.352868	4.35274	0
2024-12-01 05:10:00	4.35273	4.352857	4.35273	0
2024-12-01 05:15:00	4.35272	4.352776	4.35272	0
2024-12-01 05:20:00	4.35271	4.352764	4.35271	0
2024-12-01 05:25:00	4.35271	4.352753	4.35271	0
2024-12-01 05:30:00	4.35271	4.352743	4.35271	0
2024-12-01 05:35:00	4.35272	4.352735	4.35272	0
2024-12-01 05:40:00	4.35309	4.352766	4.35309	0
2024-12-01 05:45:00	4.35277	4.352766	4.35277	0
2024-12-01 05:50:00	4.35279	4.352769	4.35279	0
2024-12-01 05:55:00	4.35281	4.352776	4.35281	0
2024-12-01 06:00:00	4.35282	4.352785	4.35282	0
2024-12-01 06:05:00	4.35318	4.352831	4.35318	0
2024-12-01 06:10:00	4.35283	4.352843	4.35283	0
2024-12-01 06:15:00	4.35318	4.35289	4.35318	0
2024-12-01 06:20:00	4.35283	4.352902	4.35283	0
2024-12-01 06:25:00	4.35283	4.352913	4.35283	0
2024-12-01 06:30:00	4.35283	4.352887	4.35283	0
2024-12-01 06:35:00	4.35317	4.352927	4.35317	0
2024-12-01 06:40:00	4.35282	4.35293	4.35282	0
2024-12-01 06:45:00	4.35282	4.352931	4.35282	0
2024-12-01 06:50:00	4.35282	4.352931	4.35282	0
2024-12-01 06:55:00	4.35283	4.352896	4.35283	0
2024-12-01 07:00:00	4.35118	4.352731	4.35118	0
2024-12-01 07:05:00	4.35284	4.352697	4.35284	0
2024-12-01 07:10:00	4.35285	4.352699	4.35285	0
2024-12-01 07:15:00	4.35285	4.352701	4.35285	0
2024-12-01 07:20:00	4.35284	4.352702	4.35284	0
2024-12-01 07:25:00	4.35282	4.352667	4.35282	0
2024-12-01 07:30:00	4.35282	4.352667	4.35282	0
2024-12-01 07:35:00	4.35281	4.352666	4.35281	0
2024-12-01 07:40:00	4.35282	4.352666	4.35282	0
2024-12-01 07:45:00	4.35282	4.352665	4.35282	0
2024-12-01 07:50:00	4.35113	4.35266	4.35113	0
2024-12-01 07:55:00	4.3528	4.352656	4.3528	0
2024-12-01 08:00:00	4.35279	4.35265	4.35279	0
2024-12-01 08:05:00	4.35278	4.352643	4.35278	0
2024-12-01 08:10:00	4.35277	4.352636	4.35277	0
2024-12-01 08:15:00	4.35278	4.352632	4.35278	0
2024-12-01 08:20:00	4.35279	4.352629	4.35279	0
2024-12-01 08:25:00	4.35315	4.352663	4.35315	0
2024-12-01 08:30:00	4.35317	4.352698	4.35317	0
2024-12-01 08:35:00	4.35318	4.352734	4.35318	0
2024-12-01 08:40:00	4.35285	4.352906	4.35285	0
2024-12-01 08:45:00	4.35286	4.352912	4.35286	0
2024-12-01 08:50:00	4.35322	4.352955	4.35322	0
2024-12-01 08:55:00	4.35288	4.352965	4.35288	0
2024-12-01 09:00:00	4.35286	4.352974	4.35286	0
2024-12-01 09:05:00	4.35285	4.352981	4.35285	0
2024-12-01 09:10:00	4.35318	4.35302	4.35318	0
2024-12-01 09:15:00	4.35317	4.353022	4.35317	0
2024-12-01 09:20:00	4.35281	4.352986	4.35281	0
2024-12-01 09:25:00	4.35315	4.352983	4.35315	0
2024-12-01 09:30:00	4.35349	4.353047	4.35349	0
2024-12-01 09:35:00	4.35349	4.35311	4.35349	0
2024-12-01 09:40:00	4.35349	4.353137	4.35349	0
2024-12-01 09:45:00	4.35279	4.353128	4.35279	0
2024-12-01 09:50:00	4.35109	4.352951	4.35109	0
2024-12-01 09:55:00	4.35277	4.352943	4.35277	0
2024-12-01 10:00:00	4.35276	4.352901	4.35276	0
2024-12-01 10:05:00	4.35275	4.352859	4.35275	0
2024-12-01 10:10:00	4.35274	4.352852	4.35274	0
2024-12-01 10:15:00	4.35273	4.35281	4.35273	0
2024-12-01 10:20:00	4.35342	4.352803	4.35342	0
2024-12-01 10:25:00	4.35271	4.352725	4.35271	0
2024-12-01 10:30:00	4.35306	4.352682	4.35306	0
2024-12-01 10:35:00	4.35272	4.352675	4.35272	0
2024-12-01 10:40:00	4.35273	4.352839	4.35273	0
2024-12-01 10:45:00	4.35274	4.352836	4.35274	0
2024-12-01 10:50:00	4.35275	4.352835	4.35275	0
2024-12-01 10:55:00	4.35311	4.352871	4.35311	0
2024-12-01 11:00:00	4.35276	4.352873	4.35276	0
2024-12-01 11:05:00	4.35276	4.352876	4.35276	0
2024-12-01 11:10:00	4.35276	4.35281	4.35276	0
2024-12-01 11:15:00	4.35276	4.352815	4.35276	0
2024-12-01 11:20:00	4.35276	4.352785	4.35276	0
2024-12-01 11:25:00	4.35277	4.35279	4.35277	0
2024-12-01 11:30:00	4.35278	4.352795	4.35278	0
2024-12-01 11:35:00	4.3528	4.352801	4.3528	0
2024-12-01 11:40:00	4.35281	4.352807	4.35281	0
2024-12-01 11:45:00	4.35282	4.352778	4.35282	0
2024-12-01 11:50:00	4.35283	4.352785	4.35283	0
2024-12-01 11:55:00	4.35283	4.352792	4.35283	0
2024-12-01 12:00:00	4.35283	4.352799	4.35283	0
2024-12-01 12:05:00	4.35283	4.352806	4.35283	0
2024-12-01 12:10:00	4.35282	4.352812	4.35282	0
2024-12-01 12:15:00	4.35281	4.352816	4.35281	0
2024-12-01 12:20:00	4.35281	4.352819	4.35281	0
2024-12-01 12:25:00	4.35281	4.35282	4.35281	0
2024-12-01 12:30:00	4.35316	4.352855	4.35316	0
2024-12-01 12:35:00	4.35282	4.352855	4.35282	0
2024-12-01 12:40:00	4.35282	4.352854	4.35282	0
2024-12-01 12:45:00	4.35283	4.352854	4.35283	0
2024-12-01 12:50:00	4.35318	4.352889	4.35318	0
2024-12-01 12:55:00	4.35284	4.35289	4.35284	0
2024-12-01 13:00:00	4.35283	4.352891	4.35283	0
2024-12-01 13:05:00	4.35283	4.352893	4.35283	0
2024-12-01 13:10:00	4.35283	4.352895	4.35283	0
2024-12-01 13:15:00	4.35283	4.352897	4.35283	0
2024-12-01 13:20:00	4.35318	4.352899	4.35318	0
2024-12-01 13:25:00	4.35283	4.3529	4.35283	0
2024-12-01 13:30:00	4.35283	4.352901	4.35283	0
2024-12-01 13:35:00	4.35284	4.352902	4.35284	0
2024-12-01 13:40:00	4.35285	4.352869	4.35285	0
2024-12-01 13:45:00	4.35285	4.35287	4.35285	0
2024-12-01 13:50:00	4.35285	4.352872	4.35285	0
2024-12-01 13:55:00	4.35286	4.352875	4.35286	0
2024-12-01 14:00:00	4.35285	4.352877	4.35285	0
2024-12-01 14:05:00	4.35285	4.352879	4.35285	0
2024-12-01 14:10:00	4.35285	4.352846	4.35285	0
2024-12-01 14:15:00	4.35285	4.352848	4.35285	0
2024-12-01 14:20:00	4.35284	4.352849	4.35284	0
2024-12-01 14:25:00	4.35283	4.352848	4.35283	0
2024-12-01 14:30:00	4.35316	4.352879	4.35316	0
2024-12-01 14:35:00	4.35279	4.352873	4.35279	0
2024-12-01 14:40:00	4.35278	4.352866	4.35278	0
2024-12-01 14:45:00	4.35278	4.352858	4.35278	0
2024-12-01 14:50:00	4.35278	4.352851	4.35278	0
2024-12-01 14:55:00	4.35314	4.35288	4.35314	0
2024-12-01 15:00:00	4.35281	4.352876	4.35281	0
2024-12-01 15:05:00	4.35282	4.352873	4.35282	0
2024-12-01 15:10:00	4.35352	4.352941	4.35352	0
2024-12-01 15:15:00	4.35317	4.352975	4.35317	0
2024-12-01 15:20:00	4.35283	4.352942	4.35283	0
2024-12-01 15:25:00	4.35282	4.352945	4.35282	0
2024-12-01 15:30:00	4.35282	4.352949	4.35282	0
2024-12-01 15:35:00	4.35282	4.352953	4.35282	0
2024-12-01 15:40:00	4.35281	4.352956	4.35281	0
2024-12-01 15:45:00	4.35315	4.352957	4.35315	0
2024-12-01 15:50:00	4.35351	4.353027	4.35351	0
2024-12-01 15:55:00	4.35318	4.353063	4.35318	0
2024-12-01 16:00:00	4.35285	4.352996	4.35285	0
2024-12-01 16:05:00	4.35286	4.352965	4.35286	0
2024-12-01 16:10:00	4.35288	4.35297	4.35288	0
2024-12-01 16:15:00	4.35323	4.353011	4.35323	0
2024-12-01 16:20:00	4.35288	4.353017	4.35288	0
2024-12-01 16:25:00	4.35288	4.353023	4.35288	0
2024-12-01 16:30:00	4.35287	4.353029	4.35287	0
2024-12-01 16:35:00	4.35286	4.353	4.35286	0
2024-12-01 16:40:00	4.35319	4.352968	4.35319	0
2024-12-01 16:45:00	4.35352	4.353002	4.35352	0
2024-12-01 16:50:00	4.3535	4.353067	4.3535	0
2024-12-01 16:55:00	4.35279	4.35306	4.35279	0
2024-12-01 17:00:00	4.35347	4.353119	4.35347	0
2024-12-01 17:05:00	4.35276	4.353072	4.35276	0
2024-12-01 17:10:00	4.3531	4.353094	4.3531	0
2024-12-01 17:15:00	4.35345	4.353151	4.35345	0
2024-12-01 17:20:00	4.3531	4.353174	4.3531	0
2024-12-01 17:25:00	4.35275	4.353163	4.35275	0
2024-12-01 17:30:00	4.35275	4.353119	4.35275	0
2024-12-01 17:35:00	4.3531	4.353077	4.3531	0
2024-12-01 17:40:00	4.35277	4.353004	4.35277	0
2024-12-01 17:45:00	4.35347	4.353072	4.35347	0
2024-12-01 17:50:00	4.35278	4.353003	4.35278	0
2024-12-01 17:55:00	4.35348	4.353075	4.35348	0
2024-12-01 18:00:00	4.35279	4.353044	4.35279	0
2024-12-01 18:05:00	4.35314	4.353013	4.35314	0
2024-12-01 18:10:00	4.3528	4.352983	4.3528	0
2024-12-01 18:15:00	4.3535	4.353058	4.3535	0
2024-12-01 18:20:00	4.3535	4.353133	4.3535	0
2024-12-01 18:25:00	4.35281	4.353104	4.35281	0
2024-12-01 18:30:00	4.35316	4.353143	4.35316	0
2024-12-01 18:35:00	4.35281	4.353077	4.35281	0
2024-12-01 18:40:00	4.35349	4.353148	4.35349	0
2024-12-01 18:45:00	4.35348	4.353148	4.35348	0
2024-12-01 18:50:00	4.35313	4.353182	4.35313	0
2024-12-01 18:55:00	4.35312	4.35318	4.35312	0
2024-12-01 19:00:00	4.35278	4.353178	4.35278	0
2024-12-01 19:05:00	4.35278	4.353106	4.35278	0
2024-12-01 19:10:00	4.35314	4.35307	4.35314	0
2024-12-01 19:15:00	4.35315	4.353104	4.35315	0
2024-12-01 19:20:00	4.35316	4.353104	4.35316	0
2024-12-01 19:25:00	4.35283	4.353106	4.35283	0
2024-12-01 19:30:00	4.35283	4.35304	4.35283	0
2024-12-01 19:35:00	4.35353	4.353045	4.35353	0
2024-12-01 19:40:00	4.35284	4.353016	4.35284	0
2024-12-01 19:45:00	4.3532	4.353024	4.3532	0
2024-12-01 19:50:00	4.35355	4.353101	4.35355	0
2024-12-01 19:55:00	4.35286	4.353109	4.35286	0
2024-12-01 20:00:00	4.35356	4.353151	4.35356	0
2024-12-01 20:05:00	4.35355	4.353191	4.35355	0
2024-12-01 20:10:00	4.35285	4.35316	4.35285	0
2024-12-01 20:15:00	4.35319	4.353196	4.35319	0
2024-12-01 20:20:00	4.35283	4.353196	4.35283	0
2024-12-01 20:25:00	4.35317	4.35316	4.35317	0
2024-12-01 20:30:00	4.3535	4.353226	4.3535	0
2024-12-01 20:35:00	4.3535	4.353256	4.3535	0
2024-12-01 20:40:00	4.35314	4.353215	4.35314	0
2024-12-01 20:45:00	4.35314	4.353243	4.35314	0
2024-12-01 20:50:00	4.35278	4.353165	4.35278	0
2024-12-01 20:55:00	4.35277	4.353087	4.35277	0
2024-12-01 21:00:00	4.35311	4.353113	4.35311	0
2024-12-01 21:05:00	4.3531	4.353104	4.3531	0
2024-12-01 21:10:00	4.3531	4.353131	4.3531	0
2024-12-01 21:15:00	4.35345	4.353159	4.35345	0
2024-12-01 21:20:00	4.35344	4.353153	4.35344	0
2024-12-01 21:25:00	4.35344	4.353147	4.35344	0
2024-12-01 21:30:00	4.35274	4.353107	4.35274	0
2024-12-01 21:35:00	4.35343	4.353136	4.35343	0
2024-12-01 21:40:00	4.35105	4.352963	4.35105	0
2024-12-01 21:45:00	4.35273	4.352959	4.35273	0
2024-12-01 21:50:00	4.35379	4.353027	4.35379	0
2024-12-01 21:55:00	4.35276	4.352993	4.35276	0
2024-12-01 22:00:00	4.35277	4.35296	4.35277	0
2024-12-01 22:05:00	4.35277	4.352892	4.35277	0
2024-12-01 22:10:00	4.35277	4.352825	4.35277	0
2024-12-01 22:15:00	4.35277	4.352758	4.35277	0
2024-12-01 22:20:00	4.35312	4.352796	4.35312	0
2024-12-01 22:25:00	4.35312	4.352765	4.35312	0
2024-12-01 22:30:00	4.35279	4.352939	4.35279	0
2024-12-01 22:35:00	4.35384	4.35305	4.35384	0
2024-12-01 22:40:00	4.35316	4.352987	4.35316	0
2024-12-01 22:45:00	4.35353	4.353064	4.35353	0
2024-12-01 22:50:00	4.3532	4.353107	4.3532	0
2024-12-01 22:55:00	4.35287	4.353117	4.35287	0
2024-12-01 23:00:00	4.35289	4.353129	4.35289	0
2024-12-01 23:05:00	4.35325	4.353177	4.35325	0
2024-12-01 23:10:00	4.35394	4.353259	4.35394	0
2024-12-01 23:15:00	4.35393	4.35334	4.35393	0
2024-12-01 23:20:00	4.35322	4.353383	4.35322	0
2024-12-01 23:25:00	4.3532	4.353319	4.3532	0
2024-12-01 23:30:00	4.35318	4.353321	4.35318	0
2024-12-01 23:35:00	4.35281	4.353249	4.35281	0
2024-12-01 23:40:00	4.35315	4.353244	4.35315	0
2024-12-01 23:45:00	4.35314	4.353271	4.35314	0
2024-12-01 23:50:00	4.35278	4.35326	4.35278	0
2024-12-01 23:55:00	4.35277	4.353212	4.35277	0
2024-12-02 00:00:00	4.35276	4.353094	4.35276	0
2024-12-02 00:05:00	4.35345	4.353046	4.35345	0
2024-12-02 00:10:00	4.3531	4.353034	4.3531	0
2024-12-02 00:15:00	4.35345	4.353059	4.35345	0
2024-12-02 00:20:00	4.35312	4.353053	4.35312	0
2024-12-02 00:25:00	4.35348	4.35312	4.35348	0
2024-12-02 00:30:00	4.35349	4.353154	4.35349	0
2024-12-02 00:35:00	4.35315	4.353155	4.35315	0
2024-12-02 00:40:00	4.3535	4.353227	4.3535	0
2024-12-02 00:45:00	4.35349	4.353299	4.35349	0
2024-12-02 00:50:00	4.35349	4.353372	4.35349	0
2024-12-02 00:55:00	4.35349	4.353376	4.35349	0
2024-12-02 01:00:00	4.35114	4.35318	4.35114	0
2024-12-02 01:05:00	4.35315	4.35315	4.35315	0
2024-12-02 01:10:00	4.35316	4.353154	4.35316	0
2024-12-02 01:15:00	4.35281	4.353087	4.35281	0
2024-12-02 01:20:00	4.35386	4.353124	4.35386	0
2024-12-02 01:25:00	4.35316	4.353125	4.35316	0
2024-12-02 01:30:00	4.35315	4.35309	4.35315	0
2024-12-02 01:35:00	4.35349	4.35309	4.35349	0
2024-12-02 01:40:00	4.35348	4.353089	4.35348	0
2024-12-02 01:45:00	4.35349	4.353089	4.35349	0
2024-12-02 01:50:00	4.35317	4.353292	4.35317	0
2024-12-02 01:55:00	4.35354	4.353331	4.35354	0
2024-12-02 02:00:00	4.35355	4.35337	4.35355	0
2024-12-02 02:05:00	4.3539	4.353479	4.3539	0
2024-12-02 02:10:00	4.35322	4.353415	4.35322	0
2024-12-02 02:15:00	4.35357	4.353456	4.35357	0
2024-12-02 02:20:00	4.35323	4.353464	4.35323	0
2024-12-02 02:25:00	4.35322	4.353437	4.35322	0
2024-12-02 02:30:00	4.3539	4.353479	4.3539	0
2024-12-02 02:35:00	4.35319	4.353449	4.35319	0
2024-12-02 02:40:00	4.35282	4.353414	4.35282	0
2024-12-02 02:45:00	4.3535	4.35341	4.3535	0
2024-12-02 02:50:00	4.35384	4.353439	4.35384	0
2024-12-02 02:55:00	4.35384	4.353433	4.35384	0
2024-12-02 03:00:00	4.35384	4.353495	4.35384	0
2024-12-02 03:05:00	4.35351	4.353489	4.35351	0
2024-12-02 03:10:00	4.35351	4.353517	4.35351	0
2024-12-02 03:15:00	4.35351	4.353546	4.35351	0
2024-12-02 03:20:00	4.35282	4.353438	4.35282	0
2024-12-02 03:25:00	4.35281	4.3534	4.35281	0
2024-12-02 03:30:00	4.3535	4.353468	4.3535	0
2024-12-02 03:35:00	4.35315	4.353433	4.35315	0
2024-12-02 03:40:00	4.35315	4.353364	4.35315	0
2024-12-02 03:45:00	4.35386	4.353366	4.35386	0
2024-12-02 03:50:00	4.35388	4.35337	4.35388	0
2024-12-02 03:55:00	4.35354	4.353373	4.35354	0
2024-12-02 04:00:00	4.35355	4.353377	4.35355	0
2024-12-02 04:05:00	4.35355	4.353381	4.35355	0
2024-12-02 04:10:00	4.3539	4.353489	4.3539	0
2024-12-02 04:15:00	4.35285	4.353493	4.35285	0
2024-12-02 04:20:00	4.3532	4.353463	4.3532	0
2024-12-02 04:25:00	4.35354	4.353502	4.35354	0
2024-12-02 04:30:00	4.35388	4.353575	4.35388	0
2024-12-02 04:35:00	4.35353	4.353542	4.35353	0
2024-12-02 04:40:00	4.35422	4.353576	4.35422	0
2024-12-02 04:45:00	4.35387	4.353609	4.35387	0
2024-12-02 04:50:00	4.35316	4.35357	4.35316	0
2024-12-02 04:55:00	4.35351	4.353566	4.35351	0
2024-12-02 05:00:00	4.35387	4.353563	4.35387	0
2024-12-02 05:05:00	4.35283	4.353561	4.35283	0
2024-12-02 05:10:00	4.35318	4.353559	4.35318	0
2024-12-02 05:15:00	4.35319	4.353524	4.35319	0
2024-12-02 05:20:00	4.35354	4.35349	4.35354	0
2024-12-02 05:25:00	4.35354	4.353491	4.35354	0
2024-12-02 05:30:00	4.35389	4.353458	4.35389	0
2024-12-02 05:35:00	4.3532	4.353391	4.3532	0
2024-12-02 05:40:00	4.35389	4.353464	4.35389	0
2024-12-02 05:45:00	4.35389	4.353502	4.35389	0
2024-12-02 05:50:00	4.35354	4.353469	4.35354	0
2024-12-02 05:55:00	4.3539	4.353576	4.3539	0
2024-12-02 06:00:00	4.35119	4.353377	4.35119	0
2024-12-02 06:05:00	4.35391	4.353449	4.35391	0
2024-12-02 06:10:00	4.35391	4.353486	4.35391	0
2024-12-02 06:15:00	4.35286	4.353418	4.35286	0
2024-12-02 06:20:00	4.35321	4.35335	4.35321	0
2024-12-02 06:25:00	4.35354	4.353384	4.35354	0
2024-12-02 06:30:00	4.35283	4.353278	4.35283	0
2024-12-02 06:35:00	4.35316	4.353205	4.35316	0
2024-12-02 06:40:00	4.35593	4.353444	4.35593	0
2024-12-02 06:45:00	4.35696	4.35375	4.35696	0
2024-12-02 06:50:00	4.35557	4.354188	4.35557	0
2024-12-02 06:55:00	4.35382	4.354179	4.35382	0
2024-12-02 07:00:00	4.35346	4.354134	4.35346	0
2024-12-02 07:05:00	4.35276	4.354124	4.35276	0
2024-12-02 07:10:00	4.35274	4.354077	4.35274	0
2024-12-02 07:15:00	4.35343	4.354066	4.35343	0
2024-12-02 07:20:00	4.35273	4.354056	4.35273	0
2024-12-02 07:25:00	4.35306	4.354046	4.35306	0
2024-12-02 07:30:00	4.35306	4.353759	4.35306	0
2024-12-02 07:35:00	4.35342	4.353405	4.35342	0
2024-12-02 07:40:00	4.35342	4.35319	4.35342	0
2024-12-02 07:45:00	4.35343	4.353151	4.35343	0
2024-12-02 07:50:00	4.35344	4.353149	4.35344	0
2024-12-02 07:55:00	4.3538	4.353253	4.3538	0
2024-12-02 08:00:00	4.35311	4.35329	4.35311	0
2024-12-02 08:05:00	4.35415	4.353362	4.35415	0
2024-12-02 08:10:00	4.35345	4.353434	4.35345	0
2024-12-02 08:15:00	4.3531	4.353438	4.3531	0
2024-12-02 08:20:00	4.35344	4.353476	4.35344	0
2024-12-02 08:25:00	4.35309	4.353443	4.35309	0
2024-12-02 08:30:00	4.35378	4.353479	4.35378	0
2024-12-02 08:35:00	4.35274	4.35341	4.35274	0
2024-12-02 08:40:00	4.3524	4.353306	4.3524	0
2024-12-02 08:45:00	4.35137	4.353063	4.35137	0
2024-12-02 08:50:00	4.35111	4.352863	4.35111	0
2024-12-02 08:55:00	4.35278	4.352726	4.35278	0
2024-12-02 09:00:00	4.35418	4.352799	4.35418	0
2024-12-02 09:05:00	4.35523	4.353012	4.35523	0
2024-12-02 09:10:00	4.35559	4.353227	4.35559	0
2024-12-02 09:15:00	4.35559	4.353477	4.35559	0
2024-12-02 09:20:00	4.3535	4.353449	4.3535	0
2024-12-02 09:25:00	4.3514	4.353315	4.3514	0
2024-12-02 09:30:00	4.3514	4.353215	4.3514	0
2024-12-02 09:35:00	4.35278	4.353356	4.35278	0
2024-12-02 09:40:00	4.35278	4.353523	4.35278	0
2024-12-02 09:45:00	4.35104	4.353349	4.35104	0
2024-12-02 09:50:00	4.35068	4.352999	4.35068	0
2024-12-02 09:55:00	4.35102	4.352578	4.35102	0
2024-12-02 10:00:00	4.35275	4.352294	4.35275	0
2024-12-02 10:05:00	4.35135	4.35187	4.35135	0
2024-12-02 10:10:00	4.34995	4.351515	4.34995	0
2024-12-02 10:15:00	4.3496	4.351335	4.3496	0
2024-12-02 10:20:00	4.34994	4.351189	4.34994	0
2024-12-02 10:25:00	4.34993	4.350904	4.34993	0
2024-12-02 10:30:00	4.3482	4.350446	4.3482	0
2024-12-02 10:35:00	4.34855	4.350197	4.34855	0
2024-12-02 10:40:00	4.34751	4.34988	4.34751	0
2024-12-02 10:45:00	4.34821	4.349599	4.34821	0
2024-12-02 10:50:00	4.34856	4.34918	4.34856	0
2024-12-02 10:55:00	4.34787	4.348832	4.34787	0
2024-12-02 11:00:00	4.35064	4.348901	4.35064	0
2024-12-02 11:05:00	4.35029	4.34897	4.35029	0
2024-12-02 11:10:00	4.34994	4.34897	4.34994	0
2024-12-02 11:15:00	4.34994	4.348971	4.34994	0
2024-12-02 11:20:00	4.34995	4.349146	4.34995	0
2024-12-02 11:25:00	4.35031	4.349322	4.35031	0
2024-12-02 11:30:00	4.35102	4.349673	4.35102	0
2024-12-02 11:35:00	4.35139	4.349991	4.35139	0
2024-12-02 11:40:00	4.3514	4.350275	4.3514	0
2024-12-02 11:45:00	4.35141	4.350629	4.35141	0
2024-12-02 11:50:00	4.35212	4.350777	4.35212	0
2024-12-02 11:55:00	4.35178	4.350926	4.35178	0
2024-12-02 12:00:00	4.35214	4.351146	4.35214	0
2024-12-02 12:05:00	4.35248	4.3514	4.35248	0
2024-12-02 12:10:00	4.35282	4.351687	4.35282	0
2024-12-02 12:15:00	4.35282	4.351938	4.35282	0
2024-12-02 12:20:00	4.35282	4.352118	4.35282	0
2024-12-02 12:25:00	4.35282	4.352261	4.35282	0
2024-12-02 12:30:00	4.35282	4.352403	4.35282	0
2024-12-02 12:35:00	4.35282	4.352544	4.35282	0
2024-12-02 12:40:00	4.35282	4.352614	4.35282	0
2024-12-02 12:45:00	4.35073	4.352509	4.35073	0
2024-12-02 12:50:00	4.34968	4.352263	4.34968	0
2024-12-02 12:55:00	4.3462	4.351635	4.3462	0
2024-12-02 13:00:00	4.34586	4.350939	4.34586	0
2024-12-02 13:05:00	4.34551	4.350208	4.34551	0
2024-12-02 13:10:00	4.34726	4.349652	4.34726	0
2024-12-02 13:15:00	4.34726	4.349096	4.34726	0
2024-12-02 13:20:00	4.34865	4.348679	4.34865	0
2024-12-02 13:25:00	4.34725	4.348122	4.34725	0
2024-12-02 13:30:00	4.34898	4.347738	4.34898	0
2024-12-02 13:35:00	4.34723	4.347388	4.34723	0
2024-12-02 13:40:00	4.35001	4.347421	4.35001	0
2024-12-02 13:45:00	4.34549	4.34735	4.34549	0
2024-12-02 13:50:00	4.34826	4.34759	4.34826	0
2024-12-02 13:55:00	4.35207	4.348246	4.35207	0
2024-12-02 14:00:00	4.35276	4.348796	4.35276	0
2024-12-02 14:05:00	4.35276	4.349346	4.35276	0
2024-12-02 14:10:00	4.35555	4.350036	4.35555	0
2024-12-02 14:15:00	4.35836	4.351147	4.35836	0
2024-12-02 14:20:00	4.35562	4.351811	4.35562	0
2024-12-02 14:25:00	4.35496	4.352584	4.35496	0
2024-12-02 14:30:00	4.35569	4.353152	4.35569	0
2024-12-02 14:35:00	4.35572	4.354175	4.35572	0
2024-12-02 14:40:00	4.35747	4.355096	4.35747	0
2024-12-02 14:45:00	4.3613	4.356019	4.3613	0
2024-12-02 14:50:00	4.35851	4.356594	4.35851	0
2024-12-02 14:55:00	4.35711	4.357029	4.35711	0
2024-12-02 15:00:00	4.3554	4.357014	4.3554	0
2024-12-02 15:05:00	4.35605	4.356783	4.35605	0
2024-12-02 15:10:00	4.35673	4.356894	4.35673	0
2024-12-02 15:15:00	4.35707	4.357105	4.35707	0
2024-12-02 15:20:00	4.35705	4.357241	4.35705	0
2024-12-02 15:25:00	4.35738	4.357407	4.35738	0
2024-12-02 15:30:00	4.35736	4.357396	4.35736	0
2024-12-02 15:35:00	4.35769	4.357035	4.35769	0
2024-12-02 15:40:00	4.35527	4.356711	4.35527	0
2024-12-02 15:45:00	4.35731	4.356731	4.35731	0
2024-12-02 15:50:00	4.35766	4.356957	4.35766	0
2024-12-02 15:55:00	4.35836	4.357188	4.35836	0
2024-12-02 16:00:00	4.35836	4.357351	4.35836	0
2024-12-02 16:05:00	4.35765	4.357409	4.35765	0
2024-12-02 16:10:00	4.358	4.357504	4.358	0
2024-12-02 16:15:00	4.35833	4.357599	4.35833	0
2024-12-02 16:20:00	4.35832	4.357695	4.35832	0
2024-12-02 16:25:00	4.35831	4.357757	4.35831	0
2024-12-02 16:30:00	4.35797	4.358027	4.35797	0
2024-12-02 16:35:00	4.35833	4.358129	4.35833	0
2024-12-02 16:40:00	4.35834	4.358197	4.35834	0
2024-12-02 16:45:00	4.35836	4.358197	4.35836	0
2024-12-02 16:50:00	4.35838	4.358199	4.35838	0
2024-12-02 16:55:00	4.3584	4.358274	4.3584	0
2024-12-02 17:00:00	4.35842	4.358316	4.35842	0
2024-12-02 17:05:00	4.35844	4.358327	4.35844	0
2024-12-02 17:10:00	4.35844	4.358339	4.35844	0
2024-12-02 17:15:00	4.35843	4.358351	4.35843	0
2024-12-02 17:20:00	4.35841	4.358395	4.35841	0
2024-12-02 17:25:00	4.3584	4.358402	4.3584	0
2024-12-02 17:30:00	4.3584	4.358408	4.3584	0
2024-12-02 17:35:00	4.35839	4.358411	4.35839	0
2024-12-02 17:40:00	4.35839	4.358412	4.35839	0
2024-12-02 17:45:00	4.35838	4.35841	4.35838	0
2024-12-02 17:50:00	4.35837	4.358405	4.35837	0
2024-12-02 17:55:00	4.35836	4.358397	4.35836	0
2024-12-02 18:00:00	4.35836	4.358389	4.35836	0
2024-12-02 18:05:00	4.35835	4.358381	4.35835	0
2024-12-02 18:10:00	4.35836	4.358376	4.35836	0
2024-12-02 18:15:00	4.35837	4.358373	4.35837	0
2024-12-02 18:20:00	4.35838	4.358371	4.35838	0
2024-12-02 18:25:00	4.35838	4.35837	4.35838	0
2024-12-02 18:30:00	4.35803	4.358334	4.35803	0
2024-12-02 18:35:00	4.35837	4.358333	4.35837	0
2024-12-02 18:40:00	4.35836	4.358332	4.35836	0
2024-12-02 18:45:00	4.35835	4.358331	4.35835	0
2024-12-02 18:50:00	4.35833	4.358328	4.35833	0
2024-12-02 18:55:00	4.35831	4.358324	4.35831	0
2024-12-02 19:00:00	4.3583	4.358318	4.3583	0
2024-12-02 19:05:00	4.35829	4.35831	4.35829	0
2024-12-02 19:10:00	4.35828	4.3583	4.35828	0
2024-12-02 19:15:00	4.35827	4.358289	4.35827	0
2024-12-02 19:20:00	4.35827	4.358313	4.35827	0
2024-12-02 19:25:00	4.35938	4.358414	4.35938	0
2024-12-02 19:30:00	4.35828	4.358406	4.35828	0
2024-12-02 19:35:00	4.3584	4.358411	4.3584	0
2024-12-02 19:40:00	4.35832	4.35841	4.35832	0
2024-12-02 19:45:00	4.35835	4.358414	4.35835	0
2024-12-02 19:50:00	4.35837	4.358421	4.35837	0
2024-12-02 19:55:00	4.35838	4.35843	4.35838	0
2024-12-02 20:00:00	4.35838	4.35844	4.35838	0
2024-12-02 20:05:00	4.35838	4.358451	4.35838	0
2024-12-02 20:10:00	4.35838	4.358462	4.35838	0
2024-12-02 20:15:00	4.35838	4.358362	4.35838	0
2024-12-02 20:20:00	4.35837	4.358371	4.35837	0
2024-12-02 20:25:00	4.35837	4.358368	4.35837	0
2024-12-02 20:30:00	4.35837	4.358373	4.35837	0
2024-12-02 20:35:00	4.35635	4.358173	4.35635	0
2024-12-02 20:40:00	4.35739	4.358075	4.35739	0
2024-12-02 20:45:00	4.35837	4.358074	4.35837	0
2024-12-02 20:50:00	4.35837	4.358073	4.35837	0
2024-12-02 20:55:00	4.35837	4.358072	4.35837	0
2024-12-02 21:00:00	4.35633	4.357867	4.35633	0
2024-12-02 21:05:00	4.35836	4.357865	4.35836	0
2024-12-02 21:10:00	4.35835	4.357863	4.35835	0
2024-12-02 21:15:00	4.35834	4.35786	4.35834	0
2024-12-02 21:20:00	4.35834	4.357857	4.35834	0
2024-12-02 21:25:00	4.35835	4.358057	4.35835	0
2024-12-02 21:30:00	4.35836	4.358154	4.35836	0
2024-12-02 21:35:00	4.35836	4.358153	4.35836	0
2024-12-02 21:40:00	4.3574	4.358056	4.3574	0
2024-12-02 21:45:00	4.35837	4.358056	4.35837	0
2024-12-02 21:50:00	4.35738	4.358161	4.35738	0
2024-12-02 21:55:00	4.35836	4.358161	4.35836	0
2024-12-02 22:00:00	4.35835	4.358161	4.35835	0
2024-12-02 22:05:00	4.35835	4.358162	4.35835	0
2024-12-02 22:10:00	4.35835	4.358163	4.35835	0
2024-12-02 22:15:00	4.35835	4.358163	4.35835	0
2024-12-02 22:20:00	4.35835	4.358162	4.35835	0
2024-12-02 22:25:00	4.35835	4.358161	4.35835	0
2024-12-02 22:30:00	4.35835	4.358256	4.35835	0
2024-12-02 22:35:00	4.35834	4.358253	4.35834	0
2024-12-02 22:40:00	4.35942	4.358457	4.35942	0
2024-12-02 22:45:00	4.35833	4.358454	4.35833	0
2024-12-02 22:50:00	4.35833	4.358452	4.35833	0
2024-12-02 22:55:00	4.35834	4.358451	4.35834	0
2024-12-02 23:00:00	4.35835	4.358451	4.35835	0
2024-12-02 23:05:00	4.358	4.358416	4.358	0
2024-12-02 23:10:00	4.35834	4.358415	4.35834	0
2024-12-02 23:15:00	4.35834	4.358414	4.35834	0
2024-12-02 23:20:00	4.35834	4.358413	4.35834	0
2024-12-02 23:25:00	4.35833	4.358412	4.35833	0
2024-12-02 23:30:00	4.35631	4.358101	4.35631	0
2024-12-02 23:35:00	4.35798	4.358066	4.35798	0
2024-12-02 23:40:00	4.35834	4.358067	4.35834	0
2024-12-02 23:45:00	4.35834	4.358067	4.35834	0
2024-12-02 23:50:00	4.35798	4.35803	4.35798	0
2024-12-02 23:55:00	4.35833	4.358063	4.35833	0
2024-12-03 00:00:00	4.35833	4.358062	4.35833	0
2024-12-03 00:05:00	4.35835	4.358063	4.35835	0
2024-12-03 00:10:00	4.35836	4.358065	4.35836	0
2024-12-03 00:15:00	4.35838	4.35807	4.35838	0
2024-12-03 00:20:00	4.35804	4.358243	4.35804	0
2024-12-03 00:25:00	4.35838	4.358283	4.35838	0
2024-12-03 00:30:00	4.35803	4.358252	4.35803	0
2024-12-03 00:35:00	4.35836	4.358254	4.35836	0
2024-12-03 00:40:00	4.35835	4.358291	4.35835	0
2024-12-03 00:45:00	4.35798	4.358256	4.35798	0
2024-12-03 00:50:00	4.35831	4.358254	4.35831	0
2024-12-03 00:55:00	4.3583	4.358249	4.3583	0
2024-12-03 01:00:00	4.35829	4.358242	4.35829	0
2024-12-03 01:05:00	4.35828	4.358232	4.35828	0
2024-12-03 01:10:00	4.35827	4.358255	4.35827	0
2024-12-03 01:15:00	4.35826	4.358243	4.35826	0
2024-12-03 01:20:00	4.35826	4.358266	4.35826	0
2024-12-03 01:25:00	4.35827	4.358257	4.35827	0
2024-12-03 01:30:00	4.35828	4.35825	4.35828	0
2024-12-03 01:35:00	4.3583	4.358282	4.3583	0
2024-12-03 01:40:00	4.35831	4.358282	4.35831	0
2024-12-03 01:45:00	4.35833	4.358285	4.35833	0
2024-12-03 01:50:00	4.35834	4.35829	4.35834	0
2024-12-03 01:55:00	4.358	4.358262	4.358	0
2024-12-03 02:00:00	4.35834	4.358269	4.35834	0
2024-12-03 02:05:00	4.35834	4.358277	4.35834	0
2024-12-03 02:10:00	4.35833	4.358284	4.35833	0
2024-12-03 02:15:00	4.35832	4.358289	4.35832	0
2024-12-03 02:20:00	4.35833	4.358294	4.35833	0
2024-12-03 02:25:00	4.35833	4.358297	4.35833	0
2024-12-03 02:30:00	4.35834	4.3583	4.35834	0
2024-12-03 02:35:00	4.35766	4.358233	4.35766	0
2024-12-03 02:40:00	4.35837	4.358236	4.35837	0
2024-12-03 02:45:00	4.3577	4.358206	4.3577	0
2024-12-03 02:50:00	4.35841	4.358213	4.35841	0
2024-12-03 02:55:00	4.35749	4.358128	4.35749	0
2024-12-03 03:00:00	4.35845	4.35814	4.35845	0
2024-12-03 03:05:00	4.35847	4.358155	4.35847	0
2024-12-03 03:10:00	4.35813	4.358135	4.35813	0
2024-12-03 03:15:00	4.35778	4.35808	4.35778	0
2024-12-03 03:20:00	4.35847	4.358093	4.35847	0
2024-12-03 03:25:00	4.35811	4.358138	4.35811	0
2024-12-03 03:30:00	4.35844	4.358145	4.35844	0
2024-12-03 03:35:00	4.35808	4.358183	4.35808	0
2024-12-03 03:40:00	4.35807	4.358149	4.35807	0
2024-12-03 03:45:00	4.35806	4.358206	4.35806	0
2024-12-03 03:50:00	4.35771	4.358132	4.35771	0
2024-12-03 03:55:00	4.3577	4.358055	4.3577	0
2024-12-03 04:00:00	4.35804	4.358046	4.35804	0
2024-12-03 04:05:00	4.35768	4.358036	4.35768	0
2024-12-03 04:10:00	4.35767	4.357956	4.35767	0
2024-12-03 04:15:00	4.35835	4.35798	4.35835	0
2024-12-03 04:20:00	4.35798	4.357934	4.35798	0
2024-12-03 04:25:00	4.35797	4.357923	4.35797	0
2024-12-03 04:30:00	4.35796	4.357912	4.35796	0
2024-12-03 04:35:00	4.35796	4.357902	4.35796	0
2024-12-03 04:40:00	4.35761	4.357892	4.35761	0
2024-12-03 04:45:00	4.35796	4.357918	4.35796	0
2024-12-03 04:50:00	4.35795	4.357909	4.35795	0
2024-12-03 04:55:00	4.35795	4.357936	4.35795	0
2024-12-03 05:00:00	4.35626	4.357795	4.35626	0
2024-12-03 05:05:00	4.35829	4.357789	4.35829	0
2024-12-03 05:10:00	4.35794	4.357785	4.35794	0
2024-12-03 05:15:00	4.3576	4.357748	4.3576	0
2024-12-03 05:20:00	4.35796	4.357748	4.35796	0
2024-12-03 05:25:00	4.35798	4.35775	4.35798	0
2024-12-03 05:30:00	4.358	4.357789	4.358	0
2024-12-03 05:35:00	4.35801	4.357794	4.35801	0
2024-12-03 05:40:00	4.35803	4.357802	4.35803	0
2024-12-03 05:45:00	4.35803	4.35781	4.35803	0
2024-12-03 05:50:00	4.35769	4.357953	4.35769	0
2024-12-03 05:55:00	4.35804	4.357928	4.35804	0
2024-12-03 06:00:00	4.35769	4.357903	4.35769	0
2024-12-03 06:05:00	4.35769	4.357912	4.35769	0
2024-12-03 06:10:00	4.35768	4.357884	4.35768	0
2024-12-03 06:15:00	4.35803	4.357889	4.35803	0
2024-12-03 06:20:00	4.35768	4.357857	4.35768	0
2024-12-03 06:25:00	4.35768	4.357824	4.35768	0
2024-12-03 06:30:00	4.35802	4.357823	4.35802	0
2024-12-03 06:35:00	4.35836	4.357856	4.35836	0
2024-12-03 06:40:00	4.35765	4.357852	4.35765	0
2024-12-03 06:45:00	4.35799	4.357847	4.35799	0
2024-12-03 06:50:00	4.35763	4.357841	4.35763	0
2024-12-03 06:55:00	4.35796	4.357868	4.35796	0
2024-12-03 07:00:00	4.35934	4.358034	4.35934	0
2024-12-03 07:05:00	4.35759	4.35799	4.35759	0
2024-12-03 07:10:00	4.35619	4.357841	4.35619	0
2024-12-03 07:15:00	4.35521	4.357594	4.35521	0
2024-12-03 07:20:00	4.35376	4.357168	4.35376	0
2024-12-03 07:25:00	4.34995	4.356327	4.34995	0
2024-12-03 07:30:00	4.35309	4.355871	4.35309	0
2024-12-03 07:35:00	4.3545	4.355522	4.3545	0
2024-12-03 07:40:00	4.35452	4.355211	4.35452	0
2024-12-03 07:45:00	4.35279	4.354694	4.35279	0
2024-12-03 07:50:00	4.35115	4.353875	4.35115	0
2024-12-03 07:55:00	4.35038	4.353154	4.35038	0
2024-12-03 08:00:00	4.35283	4.352818	4.35283	0
2024-12-03 08:05:00	4.35632	4.352929	4.35632	0
2024-12-03 08:10:00	4.35599	4.353152	4.35599	0
2024-12-03 08:15:00	4.35601	4.353758	4.35601	0
2024-12-03 08:20:00	4.35708	4.354157	4.35708	0
2024-12-03 08:25:00	4.35466	4.354173	4.35466	0
2024-12-03 08:30:00	4.35327	4.354048	4.35327	0
2024-12-03 08:35:00	4.35884	4.354653	4.35884	0
2024-12-03 08:40:00	4.36022	4.35556	4.36022	0
2024-12-03 08:45:00	4.36299	4.356821	4.36299	0
2024-12-03 08:50:00	4.36541	4.358079	4.36541	0
2024-12-03 08:55:00	4.36365	4.358812	4.36365	0
2024-12-03 09:00:00	4.36259	4.359472	4.36259	0
2024-12-03 09:05:00	4.36256	4.360127	4.36256	0
2024-12-03 09:10:00	4.35945	4.360364	4.35945	0
2024-12-03 09:15:00	4.35976	4.360874	4.35976	0
2024-12-03 09:20:00	4.36113	4.36166	4.36113	0
2024-12-03 09:25:00	4.36113	4.361889	4.36113	0
2024-12-03 09:30:00	4.36112	4.361979	4.36112	0
2024-12-03 09:35:00	4.35944	4.361624	4.35944	0
2024-12-03 09:40:00	4.36251	4.361334	4.36251	0
2024-12-03 09:45:00	4.3625	4.361219	4.3625	0
2024-12-03 09:50:00	4.36249	4.361209	4.36249	0
2024-12-03 09:55:00	4.36317	4.36127	4.36317	0
2024-12-03 10:00:00	4.36282	4.361607	4.36282	0
2024-12-03 10:05:00	4.36246	4.361877	4.36246	0
2024-12-03 10:10:00	4.36253	4.362017	4.36253	0
2024-12-03 10:15:00	4.36316	4.36222	4.36316	0
2024-12-03 10:20:00	4.36316	4.362424	4.36316	0
2024-12-03 10:25:00	4.36351	4.362831	4.36351	0
2024-12-03 10:30:00	4.36351	4.362931	4.36351	0
2024-12-03 10:35:00	4.36386	4.363067	4.36386	0
2024-12-03 10:40:00	4.36352	4.36317	4.36352	0
2024-12-03 10:45:00	4.36317	4.36317	4.36317	0
2024-12-03 10:50:00	4.36317	4.363205	4.36317	0
2024-12-03 10:55:00	4.36357	4.363316	4.36357	0
2024-12-03 11:00:00	4.36316	4.363379	4.36316	0
2024-12-03 11:05:00	4.36386	4.363449	4.36386	0
2024-12-03 11:10:00	4.36317	4.36345	4.36317	0
2024-12-03 11:15:00	4.36319	4.363418	4.36319	0
2024-12-03 11:20:00	4.36357	4.363424	4.36357	0
2024-12-03 11:25:00	4.36394	4.363432	4.36394	0
2024-12-03 11:30:00	4.36362	4.363442	4.36362	0
2024-12-03 11:35:00	4.36397	4.363522	4.36397	0
2024-12-03 11:40:00	4.36294	4.363499	4.36294	0
2024-12-03 11:45:00	4.36397	4.363539	4.36397	0
2024-12-03 11:50:00	4.36396	4.363619	4.36396	0
2024-12-03 11:55:00	4.36117	4.36335	4.36117	0
2024-12-03 12:00:00	4.36114	4.363147	4.36114	0
2024-12-03 12:05:00	4.35942	4.36277	4.35942	0
2024-12-03 12:10:00	4.36076	4.362489	4.36076	0
2024-12-03 12:15:00	4.36005	4.3621	4.36005	0
2024-12-03 12:20:00	4.36108	4.361846	4.36108	0
2024-12-03 12:25:00	4.36108	4.361557	4.36108	0
2024-12-03 12:30:00	4.36142	4.361405	4.36142	0
2024-12-03 12:35:00	4.36142	4.36115	4.36142	0
2024-12-03 12:40:00	4.36247	4.361001	4.36247	0
2024-12-03 12:45:00	4.36046	4.36093	4.36046	0
2024-12-03 12:50:00	4.36248	4.361064	4.36248	0
2024-12-03 12:55:00	4.36249	4.361371	4.36249	0
2024-12-03 13:00:00	4.3625	4.361545	4.3625	0
2024-12-03 13:05:00	4.36287	4.361827	4.36287	0
2024-12-03 13:10:00	4.36057	4.361776	4.36057	0
2024-12-03 13:15:00	4.36292	4.36196	4.36292	0
2024-12-03 13:20:00	4.3633	4.362148	4.3633	0
2024-12-03 13:25:00	4.35707	4.361713	4.35707	0
2024-12-03 13:30:00	4.35465	4.360931	4.35465	0
2024-12-03 13:35:00	4.35465	4.36035	4.35465	0
2024-12-03 13:40:00	4.35776	4.359878	4.35776	0
2024-12-03 13:45:00	4.356	4.359229	4.356	0
2024-12-03 13:50:00	4.35703	4.358682	4.35703	0
2024-12-03 13:55:00	4.35874	4.358269	4.35874	0
2024-12-03 14:00:00	4.36047	4.358259	4.36047	0
2024-12-03 14:05:00	4.36047	4.358014	4.36047	0
2024-12-03 14:10:00	4.36048	4.357732	4.36048	0
2024-12-03 14:15:00	4.36119	4.358144	4.36119	0
2024-12-03 14:20:00	4.36189	4.358868	4.36189	0
2024-12-03 14:25:00	4.3626	4.359663	4.3626	0
2024-12-03 14:30:00	4.36365	4.360252	4.36365	0
2024-12-03 14:35:00	4.36366	4.361018	4.36366	0
2024-12-03 14:40:00	4.36401	4.361716	4.36401	0
2024-12-03 14:45:00	4.36401	4.362243	4.36401	0
2024-12-03 14:50:00	4.36435	4.362631	4.36435	0
2024-12-03 14:55:00	4.36367	4.362951	4.36367	0
2024-12-03 15:00:00	4.36501	4.363404	4.36501	0
2024-12-03 15:05:00	4.36534	4.363819	4.36534	0
2024-12-03 15:10:00	4.36532	4.364162	4.36532	0
2024-12-03 15:15:00	4.36564	4.364466	4.36564	0
2024-12-03 15:20:00	4.36597	4.364698	4.36597	0
2024-12-03 15:25:00	4.36665	4.364997	4.36665	0
2024-12-03 15:30:00	4.36663	4.365259	4.36663	0
2024-12-03 15:35:00	4.36662	4.36552	4.36662	0
2024-12-03 15:40:00	4.36661	4.365746	4.36661	0
2024-12-03 15:45:00	4.36668	4.366047	4.36668	0
2024-12-03 15:50:00	4.36662	4.366208	4.36662	0
2024-12-03 15:55:00	4.36453	4.366127	4.36453	0
2024-12-03 16:00:00	4.36002	4.365597	4.36002	0
2024-12-03 16:05:00	4.35828	4.364861	4.35828	0
2024-12-03 16:10:00	4.35759	4.364023	4.35759	0
2024-12-03 16:15:00	4.35793	4.363151	4.35793	0
2024-12-03 16:20:00	4.35828	4.362316	4.35828	0
2024-12-03 16:25:00	4.35967	4.361621	4.35967	0
2024-12-03 16:30:00	4.35967	4.360927	4.35967	0
2024-12-03 16:35:00	4.35945	4.360204	4.35945	0
2024-12-03 16:40:00	4.36007	4.359549	4.36007	0
2024-12-03 16:45:00	4.36114	4.35921	4.36114	0
2024-12-03 16:50:00	4.35959	4.359167	4.35959	0
2024-12-03 16:55:00	4.35962	4.359301	4.35962	0
2024-12-03 17:00:00	4.36055	4.359597	4.36055	0
2024-12-03 17:05:00	4.36127	4.359931	4.36127	0
2024-12-03 17:10:00	4.36129	4.360232	4.36129	0
2024-12-03 17:15:00	4.36165	4.36043	4.36165	0
2024-12-03 17:20:00	4.36132	4.360595	4.36132	0
2024-12-03 17:25:00	4.36133	4.360783	4.36133	0
2024-12-03 17:30:00	4.36203	4.360979	4.36203	0
2024-12-03 17:35:00	4.35965	4.36083	4.35965	0
2024-12-03 17:40:00	4.36202	4.361073	4.36202	0
2024-12-03 17:45:00	4.36271	4.361382	4.36271	0
2024-12-03 17:50:00	4.36271	4.361598	4.36271	0
2024-12-03 17:55:00	4.36201	4.361672	4.36201	0
2024-12-03 18:00:00	4.36271	4.361814	4.36271	0
2024-12-03 18:05:00	4.3627	4.361919	4.3627	0
2024-12-03 18:10:00	4.36304	4.362091	4.36304	0
2024-12-03 18:15:00	4.36267	4.362225	4.36267	0
2024-12-03 18:20:00	4.363	4.362322	4.363	0
2024-12-03 18:25:00	4.36263	4.36262	4.36263	0
2024-12-03 18:30:00	4.36261	4.362679	4.36261	0
2024-12-03 18:35:00	4.36259	4.362667	4.36259	0
2024-12-03 18:40:00	4.36057	4.362453	4.36057	0
2024-12-03 18:45:00	4.36294	4.362546	4.36294	0
2024-12-03 18:50:00	4.36294	4.362569	4.36294	0
2024-12-03 18:55:00	4.36329	4.362628	4.36329	0
2024-12-03 19:00:00	4.36329	4.362653	4.36329	0
2024-12-03 19:05:00	4.36329	4.362715	4.36329	0
2024-12-03 19:10:00	4.36294	4.362709	4.36294	0
2024-12-03 19:15:00	4.36329	4.362775	4.36329	0
2024-12-03 19:20:00	4.36328	4.362842	4.36328	0
2024-12-03 19:25:00	4.36329	4.362912	4.36329	0
2024-12-03 19:30:00	4.36364	4.363219	4.36364	0
2024-12-03 19:35:00	4.36365	4.36329	4.36365	0
2024-12-03 19:40:00	4.36272	4.363268	4.36272	0
2024-12-03 19:45:00	4.36379	4.363318	4.36379	0
2024-12-03 19:50:00	4.36336	4.363325	4.36336	0
2024-12-03 19:55:00	4.36337	4.363333	4.36337	0
2024-12-03 20:00:00	4.36338	4.363377	4.36338	0
2024-12-03 20:05:00	4.36304	4.363352	4.36304	0
2024-12-03 20:10:00	4.36339	4.363363	4.36339	0
2024-12-03 20:15:00	4.36408	4.363442	4.36408	0
2024-12-03 20:20:00	4.36374	4.363452	4.36374	0
2024-12-03 20:25:00	4.36339	4.363426	4.36339	0
2024-12-03 20:30:00	4.36338	4.363492	4.36338	0
2024-12-03 20:35:00	4.36337	4.36345	4.36337	0
2024-12-03 20:40:00	4.36335	4.363449	4.36335	0
2024-12-03 20:45:00	4.36333	4.363445	4.36333	0
2024-12-03 20:50:00	4.36368	4.363475	4.36368	0
2024-12-03 20:55:00	4.36299	4.36347	4.36299	0
2024-12-03 21:00:00	4.36336	4.363467	4.36336	0
2024-12-03 21:05:00	4.36379	4.363438	4.36379	0
2024-12-03 21:10:00	4.36336	4.3634	4.36336	0
2024-12-03 21:15:00	4.36375	4.363436	4.36375	0
2024-12-03 21:20:00	4.36334	4.363432	4.36334	0
2024-12-03 21:25:00	4.36332	4.363427	4.36332	0
2024-12-03 21:30:00	4.36296	4.363388	4.36296	0
2024-12-03 21:35:00	4.36329	4.363384	4.36329	0
2024-12-03 21:40:00	4.36293	4.363309	4.36293	0
2024-12-03 21:45:00	4.36327	4.363337	4.36327	0
2024-12-03 21:50:00	4.36367	4.363368	4.36367	0
2024-12-03 21:55:00	4.36263	4.363252	4.36263	0
2024-12-03 22:00:00	4.36326	4.363242	4.36326	0
2024-12-03 22:05:00	4.36365	4.363232	4.36365	0
2024-12-03 22:10:00	4.3636	4.363258	4.3636	0
2024-12-03 22:15:00	4.36289	4.363215	4.36289	0
2024-12-03 22:20:00	4.36324	4.363243	4.36324	0
2024-12-03 22:25:00	4.36366	4.36328	4.36366	0
2024-12-03 22:30:00	4.36325	4.363312	4.36325	0
2024-12-03 22:35:00	4.36375	4.36336	4.36375	0
2024-12-03 22:40:00	4.36331	4.363324	4.36331	0
2024-12-03 22:45:00	4.36335	4.363396	4.36335	0
2024-12-03 22:50:00	4.36337	4.363407	4.36337	0
2024-12-03 22:55:00	4.36372	4.363414	4.36372	0
2024-12-03 23:00:00	4.36338	4.363392	4.36338	0
2024-12-03 23:05:00	4.36382	4.363485	4.36382	0
2024-12-03 23:10:00	4.3634	4.363501	4.3634	0
2024-12-03 23:15:00	4.3634	4.363475	4.3634	0
2024-12-03 23:20:00	4.3634	4.36349	4.3634	0
2024-12-03 23:25:00	4.36341	4.363456	4.36341	0
2024-12-03 23:30:00	4.36341	4.363466	4.36341	0
2024-12-03 23:35:00	4.36341	4.363472	4.36341	0
2024-12-03 23:40:00	4.36341	4.363476	4.36341	0
2024-12-03 23:45:00	4.36307	4.363411	4.36307	0
2024-12-03 23:50:00	4.36341	4.363414	4.36341	0
2024-12-03 23:55:00	4.36306	4.363338	4.36306	0
2024-12-04 00:00:00	4.36304	4.363302	4.36304	0
2024-12-04 00:05:00	4.36168	4.36313	4.36168	0
2024-12-04 00:10:00	4.36302	4.363092	4.36302	0
2024-12-04 00:15:00	4.36375	4.363126	4.36375	0
2024-12-04 00:20:00	4.363	4.363085	4.363	0
2024-12-04 00:25:00	4.36266	4.36301	4.36266	0
2024-12-04 00:30:00	4.36301	4.36297	4.36301	0
2024-12-04 00:35:00	4.36301	4.362964	4.36301	0
2024-12-04 00:40:00	4.36275	4.362898	4.36275	0
2024-12-04 00:45:00	4.36303	4.362895	4.36303	0
2024-12-04 00:50:00	4.36269	4.36286	4.36269	0
2024-12-04 00:55:00	4.36269	4.362961	4.36269	0
2024-12-04 01:00:00	4.36268	4.362927	4.36268	0
2024-12-04 01:05:00	4.36267	4.362819	4.36267	0
2024-12-04 01:10:00	4.36302	4.362821	4.36302	0
2024-12-04 01:15:00	4.36274	4.362829	4.36274	0
2024-12-04 01:20:00	4.36337	4.362865	4.36337	0
2024-12-04 01:25:00	4.36337	4.362901	4.36337	0
2024-12-04 01:30:00	4.36267	4.362893	4.36267	0
2024-12-04 01:35:00	4.36267	4.362857	4.36267	0
2024-12-04 01:40:00	4.36303	4.362891	4.36303	0
2024-12-04 01:45:00	4.36268	4.36289	4.36268	0
2024-12-04 01:50:00	4.36303	4.362925	4.36303	0
2024-12-04 01:55:00	4.36303	4.362961	4.36303	0
2024-12-04 02:00:00	4.36337	4.362996	4.36337	0
2024-12-04 02:05:00	4.36377	4.363099	4.36377	0
2024-12-04 02:10:00	4.36267	4.363029	4.36267	0
2024-12-04 02:15:00	4.36266	4.362958	4.36266	0
2024-12-04 02:20:00	4.36266	4.362957	4.36266	0
2024-12-04 02:25:00	4.36265	4.362955	4.36265	0
2024-12-04 02:30:00	4.363	4.362952	4.363	0
2024-12-04 02:35:00	4.36335	4.363019	4.36335	0
2024-12-04 02:40:00	4.36265	4.362981	4.36265	0
2024-12-04 02:45:00	4.36299	4.362977	4.36299	0
2024-12-04 02:50:00	4.36164	4.362804	4.36164	0
2024-12-04 02:55:00	4.36332	4.362759	4.36332	0
2024-12-04 03:00:00	4.36193	4.362685	4.36193	0
2024-12-04 03:05:00	4.36331	4.36275	4.36331	0
2024-12-04 03:10:00	4.36296	4.36278	4.36296	0
2024-12-04 03:15:00	4.36331	4.362846	4.36331	0
2024-12-04 03:20:00	4.36331	4.362877	4.36331	0
2024-12-04 03:25:00	4.36296	4.362838	4.36296	0
2024-12-04 03:30:00	4.36295	4.362868	4.36295	0
2024-12-04 03:35:00	4.36329	4.362898	4.36329	0
2024-12-04 03:40:00	4.36329	4.363063	4.36329	0
2024-12-04 03:45:00	4.36328	4.363059	4.36328	0
2024-12-04 03:50:00	4.36259	4.363125	4.36259	0
2024-12-04 03:55:00	4.36226	4.36302	4.36226	0
2024-12-04 04:00:00	4.36261	4.362985	4.36261	0
2024-12-04 04:05:00	4.36331	4.362985	4.36331	0
2024-12-04 04:10:00	4.36331	4.362985	4.36331	0
2024-12-04 04:15:00	4.3633	4.363019	4.3633	0
2024-12-04 04:20:00	4.3633	4.363054	4.3633	0
2024-12-04 04:25:00	4.36295	4.36302	4.36295	0
2024-12-04 04:30:00	4.36261	4.362952	4.36261	0
2024-12-04 04:35:00	4.36262	4.362886	4.36262	0
2024-12-04 04:40:00	4.36262	4.362889	4.36262	0
2024-12-04 04:45:00	4.36376	4.363039	4.36376	0
2024-12-04 04:50:00	4.36334	4.363112	4.36334	0
2024-12-04 04:55:00	4.363	4.363081	4.363	0
2024-12-04 05:00:00	4.363	4.36305	4.363	0
2024-12-04 05:05:00	4.36335	4.363055	4.36335	0
2024-12-04 05:10:00	4.363	4.363025	4.363	0
2024-12-04 05:15:00	4.363	4.36303	4.363	0
2024-12-04 05:20:00	4.36404	4.363173	4.36404	0
2024-12-04 05:25:00	4.36335	4.363246	4.36335	0
2024-12-04 05:30:00	4.36336	4.36332	4.36336	0
2024-12-04 05:35:00	4.36407	4.363351	4.36407	0
2024-12-04 05:40:00	4.36339	4.363356	4.36339	0
2024-12-04 05:45:00	4.36339	4.363395	4.36339	0
2024-12-04 05:50:00	4.3634	4.363435	4.3634	0
2024-12-04 05:55:00	4.36173	4.363273	4.36173	0
2024-12-04 06:00:00	4.36375	4.363348	4.36375	0
2024-12-04 06:05:00	4.3641	4.363458	4.3641	0
2024-12-04 06:10:00	4.36411	4.363465	4.36411	0
2024-12-04 06:15:00	4.36343	4.363473	4.36343	0
2024-12-04 06:20:00	4.36346	4.363483	4.36346	0
2024-12-04 06:25:00	4.36349	4.363425	4.36349	0
2024-12-04 06:30:00	4.3635	4.363436	4.3635	0
2024-12-04 06:35:00	4.36393	4.36349	4.36393	0
2024-12-04 06:40:00	4.36385	4.363535	4.36385	0
2024-12-04 06:45:00	4.36348	4.36371	4.36348	0
2024-12-04 06:50:00	4.36414	4.363749	4.36414	0
2024-12-04 06:55:00	4.3641	4.363749	4.3641	0
2024-12-04 07:00:00	4.36407	4.363745	4.36407	0
2024-12-04 07:05:00	4.36405	4.363807	4.36405	0
2024-12-04 07:10:00	4.36403	4.363864	4.36403	0
2024-12-04 07:15:00	4.36402	4.363917	4.36402	0
2024-12-04 07:20:00	4.36367	4.363934	4.36367	0
2024-12-04 07:25:00	4.36368	4.363909	4.36368	0
2024-12-04 07:30:00	4.36369	4.363893	4.36369	0
2024-12-04 07:35:00	4.36439	4.363984	4.36439	0
2024-12-04 07:40:00	4.36405	4.363975	4.36405	0
2024-12-04 07:45:00	4.36378	4.363943	4.36378	0
2024-12-04 07:50:00	4.36406	4.363942	4.36406	0
2024-12-04 07:55:00	4.3658	4.364117	4.3658	0
2024-12-04 08:00:00	4.36695	4.364409	4.36695	0
2024-12-04 08:05:00	4.3634	4.364347	4.3634	0
2024-12-04 08:10:00	4.36133	4.364113	4.36133	0
2024-12-04 08:15:00	4.36101	4.363846	4.36101	0
2024-12-04 08:20:00	4.36034	4.363511	4.36034	0
2024-12-04 08:25:00	4.36105	4.363177	4.36105	0
2024-12-04 08:30:00	4.36141	4.362913	4.36141	0
2024-12-04 08:35:00	4.36141	4.362676	4.36141	0
2024-12-04 08:40:00	4.36176	4.362446	4.36176	0
2024-12-04 08:45:00	4.3621	4.362076	4.3621	0
2024-12-04 08:50:00	4.36209	4.36159	4.36209	0
2024-12-04 08:55:00	4.36207	4.361457	4.36207	0
2024-12-04 09:00:00	4.36275	4.361599	4.36275	0
2024-12-04 09:05:00	4.3624	4.361738	4.3624	0
2024-12-04 09:10:00	4.36275	4.361979	4.36275	0
2024-12-04 09:15:00	4.36275	4.362149	4.36275	0
2024-12-04 09:20:00	4.36415	4.362423	4.36415	0
2024-12-04 09:25:00	4.36416	4.362698	4.36416	0
2024-12-04 09:30:00	4.36391	4.362913	4.36391	0
2024-12-04 09:35:00	4.36418	4.363121	4.36418	0
2024-12-04 09:40:00	4.36385	4.363297	4.36385	0
2024-12-04 09:45:00	4.36353	4.363443	4.36353	0
2024-12-04 09:50:00	4.36285	4.363453	4.36285	0
2024-12-04 09:55:00	4.36287	4.3635	4.36287	0
2024-12-04 10:00:00	4.35985	4.36321	4.35985	0
2024-12-04 10:05:00	4.36081	4.363016	4.36081	0
2024-12-04 10:10:00	4.36116	4.362717	4.36116	0
2024-12-04 10:15:00	4.36114	4.362415	4.36114	0
2024-12-04 10:20:00	4.36112	4.362136	4.36112	0
2024-12-04 10:25:00	4.36144	4.361862	4.36144	0
2024-12-04 10:30:00	4.36142	4.361619	4.36142	0
2024-12-04 10:35:00	4.36175	4.361441	4.36175	0
2024-12-04 10:40:00	4.36139	4.361295	4.36139	0
2024-12-04 10:45:00	4.36174	4.361182	4.36174	0
2024-12-04 10:50:00	4.36208	4.361405	4.36208	0
2024-12-04 10:55:00	4.36174	4.361498	4.36174	0
2024-12-04 11:00:00	4.36245	4.361627	4.36245	0
2024-12-04 11:05:00	4.36211	4.361724	4.36211	0
2024-12-04 11:10:00	4.36282	4.361894	4.36282	0
2024-12-04 11:15:00	4.36282	4.362032	4.36282	0
2024-12-04 11:20:00	4.36282	4.362172	4.36282	0
2024-12-04 11:25:00	4.36211	4.362208	4.36211	0
2024-12-04 11:30:00	4.36243	4.362312	4.36243	0
2024-12-04 11:35:00	4.36206	4.362344	4.36206	0
2024-12-04 11:40:00	4.36205	4.362341	4.36205	0
2024-12-04 11:45:00	4.36168	4.362335	4.36168	0
2024-12-04 11:50:00	4.35967	4.362057	4.35967	0
2024-12-04 11:55:00	4.36239	4.362085	4.36239	0
2024-12-04 12:00:00	4.36274	4.362077	4.36274	0
2024-12-04 12:05:00	4.36275	4.36207	4.36275	0
2024-12-04 12:10:00	4.36241	4.362029	4.36241	0
2024-12-04 12:15:00	4.35974	4.361792	4.35974	0
2024-12-04 12:20:00	4.36278	4.361827	4.36278	0
2024-12-04 12:25:00	4.36278	4.361899	4.36278	0
2024-12-04 12:30:00	4.35972	4.361666	4.35972	0
2024-12-04 12:35:00	4.36208	4.361706	4.36208	0
2024-12-04 12:40:00	4.36208	4.361947	4.36208	0
2024-12-04 12:45:00	4.36242	4.36195	4.36242	0
2024-12-04 12:50:00	4.36276	4.361952	4.36276	0
2024-12-04 12:55:00	4.36276	4.361953	4.36276	0
2024-12-04 13:00:00	4.36276	4.361988	4.36276	0
2024-12-04 13:05:00	4.36276	4.36229	4.36276	0
2024-12-04 13:10:00	4.36242	4.362254	4.36242	0
2024-12-04 13:15:00	4.36277	4.362253	4.36277	0
2024-12-04 13:20:00	4.36208	4.362489	4.36208	0
2024-12-04 13:25:00	4.36174	4.362455	4.36174	0
2024-12-04 13:30:00	4.36208	4.362455	4.36208	0
2024-12-04 13:35:00	4.36207	4.36242	4.36207	0
2024-12-04 13:40:00	4.36205	4.362349	4.36205	0
2024-12-04 13:45:00	4.36238	4.362311	4.36238	0
2024-12-04 13:50:00	4.35962	4.361997	4.35962	0
2024-12-04 13:55:00	4.362	4.361921	4.362	0
2024-12-04 14:00:00	4.36199	4.361878	4.36199	0
2024-12-04 14:05:00	4.36198	4.361799	4.36198	0
2024-12-04 14:10:00	4.36127	4.361718	4.36127	0
2024-12-04 14:15:00	4.36126	4.36167	4.36126	0
2024-12-04 14:20:00	4.3596	4.361422	4.3596	0
2024-12-04 14:25:00	4.36128	4.361343	4.36128	0
2024-12-04 14:30:00	4.36234	4.361372	4.36234	0
2024-12-04 14:35:00	4.36271	4.361405	4.36271	0
2024-12-04 14:40:00	4.36204	4.361647	4.36204	0
2024-12-04 14:45:00	4.3617	4.361617	4.3617	0
2024-12-04 14:50:00	4.36275	4.361693	4.36275	0
2024-12-04 14:55:00	4.3624	4.361735	4.3624	0
2024-12-04 15:00:00	4.36204	4.361812	4.36204	0
2024-12-04 15:05:00	4.36167	4.361853	4.36167	0
2024-12-04 15:10:00	4.36201	4.362094	4.36201	0
2024-12-04 15:15:00	4.36269	4.362235	4.36269	0
2024-12-04 15:20:00	4.36233	4.362234	4.36233	0
2024-12-04 15:25:00	4.3596	4.361923	4.3596	0
2024-12-04 15:30:00	4.36268	4.361987	4.36268	0
2024-12-04 15:35:00	4.36269	4.362086	4.36269	0
2024-12-04 15:40:00	4.36076	4.361887	4.36076	0
2024-12-04 15:45:00	4.36241	4.361888	4.36241	0
2024-12-04 15:50:00	4.3621	4.361894	4.3621	0
2024-12-04 15:55:00	4.36178	4.361905	4.36178	0
2024-12-04 16:00:00	4.36215	4.361919	4.36215	0
2024-12-04 16:05:00	4.3625	4.3619	4.3625	0
2024-12-04 16:10:00	4.3625	4.361917	4.3625	0
2024-12-04 16:15:00	4.36283	4.36224	4.36283	0
2024-12-04 16:20:00	4.36282	4.362254	4.36282	0
2024-12-04 16:25:00	4.36281	4.362266	4.36281	0
2024-12-04 16:30:00	4.36246	4.362436	4.36246	0
2024-12-04 16:35:00	4.36213	4.362408	4.36213	0
2024-12-04 16:40:00	4.36181	4.362379	4.36181	0
2024-12-04 16:45:00	4.36253	4.362454	4.36253	0
2024-12-04 16:50:00	4.36091	4.36233	4.36091	0
2024-12-04 16:55:00	4.36256	4.362336	4.36256	0
2024-12-04 17:00:00	4.36293	4.362379	4.36293	0
2024-12-04 17:05:00	4.36295	4.362391	4.36295	0
2024-12-04 17:10:00	4.36297	4.362406	4.36297	0
2024-12-04 17:15:00	4.36298	4.362423	4.36298	0
2024-12-04 17:20:00	4.36299	4.362476	4.36299	0
2024-12-04 17:25:00	4.363	4.362563	4.363	0
2024-12-04 17:30:00	4.36302	4.362684	4.36302	0
2024-12-04 17:35:00	4.36302	4.362733	4.36302	0
2024-12-04 17:40:00	4.36303	4.362945	4.36303	0
2024-12-04 17:45:00	4.36303	4.362992	4.36303	0
2024-12-04 17:50:00	4.36302	4.363001	4.36302	0
2024-12-04 17:55:00	4.36265	4.362971	4.36265	0
2024-12-04 18:00:00	4.36296	4.36297	4.36296	0
2024-12-04 18:05:00	4.36293	4.362965	4.36293	0
2024-12-04 18:10:00	4.36289	4.362955	4.36289	0
2024-12-04 18:15:00	4.36217	4.362872	4.36217	0
2024-12-04 18:20:00	4.36284	4.362854	4.36284	0
2024-12-04 18:25:00	4.36351	4.362903	4.36351	0
2024-12-04 18:30:00	4.36281	4.362881	4.36281	0
2024-12-04 18:35:00	4.36281	4.362859	4.36281	0
2024-12-04 18:40:00	4.36211	4.362768	4.36211	0
2024-12-04 18:45:00	4.36245	4.362748	4.36245	0
2024-12-04 18:50:00	4.36211	4.362663	4.36211	0
2024-12-04 18:55:00	4.36246	4.362616	4.36246	0
2024-12-04 19:00:00	4.36246	4.362573	4.36246	0
2024-12-04 19:05:00	4.36282	4.362638	4.36282	0
2024-12-04 19:10:00	4.36316	4.36267	4.36316	0
2024-12-04 19:15:00	4.36317	4.362636	4.36317	0
2024-12-04 19:20:00	4.36212	4.362567	4.36212	0
2024-12-04 19:25:00	4.36246	4.362532	4.36246	0
2024-12-04 19:30:00	4.36315	4.362636	4.36315	0
2024-12-04 19:35:00	4.36071	4.362462	4.36071	0
2024-12-04 19:40:00	4.3631	4.362561	4.3631	0
2024-12-04 19:45:00	4.36238	4.362553	4.36238	0
2024-12-04 19:50:00	4.36235	4.362542	4.36235	0
2024-12-04 19:55:00	4.36268	4.362528	4.36268	0
2024-12-04 20:00:00	4.36267	4.362479	4.36267	0
2024-12-04 20:05:00	4.36267	4.362429	4.36267	0
2024-12-04 20:10:00	4.36269	4.362486	4.36269	0
2024-12-04 20:15:00	4.3627	4.36251	4.3627	0
2024-12-04 20:20:00	4.36272	4.362467	4.36272	0
2024-12-04 20:25:00	4.36273	4.362669	4.36273	0
2024-12-04 20:30:00	4.36274	4.362633	4.36274	0
2024-12-04 20:35:00	4.36274	4.362669	4.36274	0
2024-12-04 20:40:00	4.36274	4.362708	4.36274	0
2024-12-04 20:45:00	4.36275	4.362715	4.36275	0
2024-12-04 20:50:00	4.36074	4.362522	4.36074	0
2024-12-04 20:55:00	4.36275	4.36253	4.36275	0
2024-12-04 21:00:00	4.36274	4.362535	4.36274	0
2024-12-04 21:05:00	4.36239	4.362504	4.36239	0
2024-12-04 21:10:00	4.36205	4.362437	4.36205	0
2024-12-04 21:15:00	4.36205	4.362369	4.36205	0
2024-12-04 21:20:00	4.36239	4.362334	4.36239	0
2024-12-04 21:25:00	4.36239	4.362299	4.36239	0
2024-12-04 21:30:00	4.36275	4.3623	4.36275	0
2024-12-04 21:35:00	4.36346	4.362371	4.36346	0
2024-12-04 21:40:00	4.36312	4.362609	4.36312	0
2024-12-04 21:45:00	4.36278	4.362612	4.36278	0
2024-12-04 21:50:00	4.36278	4.362616	4.36278	0
2024-12-04 21:55:00	4.36277	4.362654	4.36277	0
2024-12-04 22:00:00	4.36275	4.362724	4.36275	0
2024-12-04 22:05:00	4.36273	4.362792	4.36273	0
2024-12-04 22:10:00	4.35963	4.362516	4.35963	0
2024-12-04 22:15:00	4.36202	4.362479	4.36202	0
2024-12-04 22:20:00	4.3607	4.362274	4.3607	0
2024-12-04 22:25:00	4.36306	4.362234	4.36306	0
2024-12-04 22:30:00	4.3634	4.362262	4.3634	0
2024-12-04 22:35:00	4.36269	4.362253	4.36269	0
2024-12-04 22:40:00	4.36267	4.362242	4.36267	0
2024-12-04 22:45:00	4.36232	4.362197	4.36232	0
2024-12-04 22:50:00	4.36267	4.362189	4.36267	0
2024-12-04 22:55:00	4.36269	4.362185	4.36269	0
2024-12-04 23:00:00	4.36272	4.362494	4.36272	0
2024-12-04 23:05:00	4.36275	4.362567	4.36275	0
2024-12-04 23:10:00	4.36278	4.362775	4.36278	0
2024-12-04 23:15:00	4.36316	4.362785	4.36316	0
2024-12-04 23:20:00	4.36283	4.362728	4.36283	0
2024-12-04 23:25:00	4.36284	4.362743	4.36284	0
2024-12-04 23:30:00	4.36319	4.362795	4.36319	0
2024-12-04 23:35:00	4.36284	4.362847	4.36284	0
2024-12-04 23:40:00	4.36284	4.362864	4.36284	0
2024-12-04 23:45:00	4.36284	4.362879	4.36284	0
2024-12-04 23:50:00	4.36285	4.362892	4.36285	0
2024-12-04 23:55:00	4.36286	4.362903	4.36286	0
2024-12-05 00:00:00	4.36288	4.362913	4.36288	0
2024-12-05 00:05:00	4.36289	4.362886	4.36289	0
2024-12-05 00:10:00	4.36289	4.362892	4.36289	0
2024-12-05 00:15:00	4.36288	4.362896	4.36288	0
2024-12-05 00:20:00	4.36287	4.362864	4.36287	0
2024-12-05 00:25:00	4.36285	4.362865	4.36285	0
2024-12-05 00:30:00	4.36283	4.362864	4.36283	0
2024-12-05 00:35:00	4.36282	4.362862	4.36282	0
2024-12-05 00:40:00	4.36281	4.362858	4.36281	0
2024-12-05 00:45:00	4.3628	4.362852	4.3628	0
2024-12-05 00:50:00	4.36211	4.362775	4.36211	0
2024-12-05 00:55:00	4.36084	4.36257	4.36084	0
2024-12-05 01:00:00	4.36283	4.362564	4.36283	0
2024-12-05 01:05:00	4.35975	4.362251	4.35975	0
2024-12-05 01:10:00	4.36281	4.362245	4.36281	0
2024-12-05 01:15:00	4.36278	4.362238	4.36278	0
2024-12-05 01:20:00	4.36275	4.36223	4.36275	0
2024-12-05 01:25:00	4.36272	4.36222	4.36272	0
2024-12-05 01:30:00	4.36303	4.362242	4.36303	0
2024-12-05 01:35:00	4.36266	4.362228	4.36266	0
2024-12-05 01:40:00	4.36264	4.362281	4.36264	0
2024-12-05 01:45:00	4.36264	4.362461	4.36264	0
2024-12-05 01:50:00	4.36299	4.362477	4.36299	0
2024-12-05 01:55:00	4.36266	4.362768	4.36266	0
2024-12-05 02:00:00	4.36267	4.362754	4.36267	0
2024-12-05 02:05:00	4.36269	4.362745	4.36269	0
2024-12-05 02:10:00	4.36236	4.362706	4.36236	0
2024-12-05 02:15:00	4.36178	4.362612	4.36178	0
2024-12-05 02:20:00	4.36273	4.362582	4.36273	0
2024-12-05 02:25:00	4.36273	4.362589	4.36273	0
2024-12-05 02:30:00	4.36306	4.362631	4.36306	0
2024-12-05 02:35:00	4.36305	4.362672	4.36305	0
2024-12-05 02:40:00	4.36275	4.362648	4.36275	0
2024-12-05 02:45:00	4.3627	4.362652	4.3627	0
2024-12-05 02:50:00	4.36304	4.362689	4.36304	0
2024-12-05 02:55:00	4.36269	4.362689	4.36269	0
2024-12-05 03:00:00	4.36067	4.36252	4.36067	0
2024-12-05 03:05:00	4.36269	4.362611	4.36269	0
2024-12-05 03:10:00	4.36269	4.362607	4.36269	0
2024-12-05 03:15:00	4.3627	4.362604	4.3627	0
2024-12-05 03:20:00	4.36271	4.362569	4.36271	0
2024-12-05 03:25:00	4.36204	4.362468	4.36204	0
2024-12-05 03:30:00	4.36274	4.362467	4.36274	0
2024-12-05 03:35:00	4.36241	4.362438	4.36241	0
2024-12-05 03:40:00	4.36277	4.362411	4.36277	0
2024-12-05 03:45:00	4.36313	4.362455	4.36313	0
2024-12-05 03:50:00	4.35976	4.362364	4.35976	0
2024-12-05 03:55:00	4.36246	4.362341	4.36246	0
2024-12-05 04:00:00	4.36283	4.362355	4.36283	0
2024-12-05 04:05:00	4.36285	4.36237	4.36285	0
2024-12-05 04:10:00	4.36287	4.362386	4.36287	0
2024-12-05 04:15:00	4.36287	4.362469	4.36287	0
2024-12-05 04:20:00	4.36287	4.362482	4.36287	0
2024-12-05 04:25:00	4.36287	4.362528	4.36287	0
2024-12-05 04:30:00	4.36321	4.362572	4.36321	0
2024-12-05 04:35:00	4.3632	4.362579	4.3632	0
2024-12-05 04:40:00	4.36285	4.362888	4.36285	0
2024-12-05 04:45:00	4.36284	4.362926	4.36284	0
2024-12-05 04:50:00	4.36284	4.362927	4.36284	0
2024-12-05 04:55:00	4.36283	4.362925	4.36283	0
2024-12-05 05:00:00	4.36281	4.362919	4.36281	0
2024-12-05 05:05:00	4.36278	4.36291	4.36278	0
2024-12-05 05:10:00	4.36276	4.362899	4.36276	0
2024-12-05 05:15:00	4.36274	4.362886	4.36274	0
2024-12-05 05:20:00	4.36272	4.362837	4.36272	0
2024-12-05 05:25:00	4.36272	4.362789	4.36272	0
2024-12-05 05:30:00	4.3607	4.362574	4.3607	0
2024-12-05 05:35:00	4.36272	4.362562	4.36272	0
2024-12-05 05:40:00	4.36272	4.36255	4.36272	0
2024-12-05 05:45:00	4.36271	4.362538	4.36271	0
2024-12-05 05:50:00	4.36271	4.362528	4.36271	0
2024-12-05 05:55:00	4.3627	4.36252	4.3627	0
2024-12-05 06:00:00	4.3627	4.362514	4.3627	0
2024-12-05 06:05:00	4.36271	4.362511	4.36271	0
2024-12-05 06:10:00	4.36177	4.362416	4.36177	0
2024-12-05 06:15:00	4.36273	4.362417	4.36273	0
2024-12-05 06:20:00	4.36274	4.362621	4.36274	0
2024-12-05 06:25:00	4.36241	4.36259	4.36241	0
2024-12-05 06:30:00	4.36277	4.362595	4.36277	0
2024-12-05 06:35:00	4.36278	4.362602	4.36278	0
2024-12-05 06:40:00	4.36279	4.36261	4.36279	0
2024-12-05 06:45:00	4.3635	4.36269	4.3635	0
2024-12-05 06:50:00	4.36282	4.362702	4.36282	0
2024-12-05 06:55:00	4.36283	4.362714	4.36283	0
2024-12-05 07:00:00	4.36318	4.362855	4.36318	0
2024-12-05 07:05:00	4.36084	4.362666	4.36084	0
2024-12-05 07:10:00	4.3618	4.362572	4.3618	0
2024-12-05 07:15:00	4.36146	4.362477	4.36146	0
2024-12-05 07:20:00	4.36042	4.362242	4.36042	0
2024-12-05 07:25:00	4.36007	4.361971	4.36007	0
2024-12-05 07:30:00	4.35868	4.36156	4.35868	0
2024-12-05 07:35:00	4.36076	4.361286	4.36076	0
2024-12-05 07:40:00	4.3611	4.361114	4.3611	0
2024-12-05 07:45:00	4.35974	4.360805	4.35974	0
2024-12-05 07:50:00	4.36212	4.360699	4.36212	0
2024-12-05 07:55:00	4.36281	4.360896	4.36281	0
2024-12-05 08:00:00	4.36175	4.360891	4.36175	0
2024-12-05 08:05:00	4.36208	4.360953	4.36208	0
2024-12-05 08:10:00	4.36241	4.361152	4.36241	0
2024-12-05 08:15:00	4.36205	4.36135	4.36205	0
2024-12-05 08:20:00	4.36205	4.361687	4.36205	0
2024-12-05 08:25:00	4.36239	4.36185	4.36239	0
2024-12-05 08:30:00	4.36273	4.362013	4.36273	0
2024-12-05 08:35:00	4.36272	4.362311	4.36272	0
2024-12-05 08:40:00	4.36271	4.36237	4.36271	0
2024-12-05 08:45:00	4.36271	4.36236	4.36271	0
2024-12-05 08:50:00	4.36167	4.362352	4.36167	0
2024-12-05 08:55:00	4.36271	4.362415	4.36271	0
2024-12-05 09:00:00	4.36271	4.362445	4.36271	0
2024-12-05 09:05:00	4.36271	4.362511	4.36271	0
2024-12-05 09:10:00	4.36235	4.362541	4.36235	0
2024-12-05 09:15:00	4.36233	4.362535	4.36233	0
2024-12-05 09:20:00	4.36161	4.362423	4.36161	0
2024-12-05 09:25:00	4.36125	4.362276	4.36125	0
2024-12-05 09:30:00	4.36126	4.362131	4.36126	0
2024-12-05 09:35:00	4.36092	4.361952	4.36092	0
2024-12-05 09:40:00	4.35989	4.361774	4.35989	0
2024-12-05 09:45:00	4.35956	4.361459	4.35956	0
2024-12-05 09:50:00	4.35888	4.361076	4.35888	0
2024-12-05 09:55:00	4.35969	4.360774	4.35969	0
2024-12-05 10:00:00	4.35891	4.36043	4.35891	0
2024-12-05 10:05:00	4.35858	4.360055	4.35858	0
2024-12-05 10:10:00	4.35859	4.359753	4.35859	0
2024-12-05 10:15:00	4.35999	4.359627	4.35999	0
2024-12-05 10:20:00	4.35895	4.359396	4.35895	0
2024-12-05 10:25:00	4.3593	4.359234	4.3593	0
2024-12-05 10:30:00	4.35999	4.359244	4.35999	0
2024-12-05 10:35:00	4.35721	4.359009	4.35721	0
2024-12-05 10:40:00	4.35826	4.358947	4.35826	0
2024-12-05 10:45:00	4.35861	4.358839	4.35861	0
2024-12-05 10:50:00	4.35862	4.35881	4.35862	0
2024-12-05 10:55:00	4.35898	4.35885	4.35898	0
2024-12-05 11:00:00	4.35864	4.358855	4.35864	0
2024-12-05 11:05:00	4.35935	4.358791	4.35935	0
2024-12-05 11:10:00	4.35936	4.358832	4.35936	0
2024-12-05 11:15:00	4.35901	4.358803	4.35901	0
2024-12-05 11:20:00	4.35865	4.358669	4.35865	0
2024-12-05 11:25:00	4.35863	4.358811	4.35863	0
2024-12-05 11:30:00	4.35722	4.358707	4.35722	0
2024-12-05 11:35:00	4.35652	4.358498	4.35652	0
2024-12-05 11:40:00	4.35547	4.358183	4.35547	0
2024-12-05 11:45:00	4.35442	4.357727	4.35442	0
2024-12-05 11:50:00	4.35581	4.357444	4.35581	0
2024-12-05 11:55:00	4.3558	4.357089	4.3558	0
2024-12-05 12:00:00	4.3558	4.356733	4.3558	0
2024-12-05 12:05:00	4.35822	4.356654	4.35822	0
2024-12-05 12:10:00	4.35856	4.356645	4.35856	0
2024-12-05 12:15:00	4.35716	4.356498	4.35716	0
2024-12-05 12:20:00	4.35714	4.35649	4.35714	0
2024-12-05 12:25:00	4.35817	4.356655	4.35817	0
2024-12-05 12:30:00	4.3585	4.356958	4.3585	0
2024-12-05 12:35:00	4.3585	4.357366	4.3585	0
2024-12-05 12:40:00	4.35962	4.357747	4.35962	0
2024-12-05 12:45:00	4.35885	4.358052	4.35885	0
2024-12-05 12:50:00	4.3599	4.358462	4.3599	0
2024-12-05 12:55:00	4.3599	4.35863	4.3599	0
2024-12-05 13:00:00	4.35988	4.358762	4.35988	0
2024-12-05 13:05:00	4.36021	4.359067	4.36021	0
2024-12-05 13:10:00	4.35953	4.359306	4.35953	0
2024-12-05 13:15:00	4.35983	4.359472	4.35983	0
2024-12-05 13:20:00	4.35982	4.359604	4.35982	0
2024-12-05 13:25:00	4.36051	4.359805	4.36051	0
2024-12-05 13:30:00	4.36086	4.359929	4.36086	0
2024-12-05 13:35:00	4.36052	4.360096	4.36052	0
2024-12-05 13:40:00	4.36054	4.36016	4.36054	0
2024-12-05 13:45:00	4.36056	4.360226	4.36056	0
2024-12-05 13:50:00	4.36023	4.360261	4.36023	0
2024-12-05 13:55:00	4.35954	4.360194	4.35954	0
2024-12-05 14:00:00	4.35919	4.36016	4.35919	0
2024-12-05 14:05:00	4.35849	4.360026	4.35849	0
2024-12-05 14:10:00	4.35849	4.359893	4.35849	0
2024-12-05 14:15:00	4.35884	4.359726	4.35884	0
2024-12-05 14:20:00	4.35955	4.359595	4.35955	0
2024-12-05 14:25:00	4.3606	4.359603	4.3606	0
2024-12-05 14:30:00	4.35888	4.359437	4.35888	0
2024-12-05 14:35:00	4.35958	4.359339	4.35958	0
2024-12-05 14:40:00	4.35959	4.359275	4.35959	0
2024-12-05 14:45:00	4.36064	4.359385	4.36064	0
2024-12-05 14:50:00	4.36098	4.359564	4.36098	0
2024-12-05 14:55:00	4.36098	4.359813	4.36098	0
2024-12-05 15:00:00	4.35924	4.359888	4.35924	0
2024-12-05 15:05:00	4.35922	4.359926	4.35922	0
2024-12-05 15:10:00	4.36198	4.360169	4.36198	0
2024-12-05 15:15:00	4.36266	4.360375	4.36266	0
2024-12-05 15:20:00	4.36404	4.360891	4.36404	0
2024-12-05 15:25:00	4.36168	4.361101	4.36168	0
2024-12-05 15:30:00	4.36379	4.361521	4.36379	0
2024-12-05 15:35:00	4.36197	4.361654	4.36197	0
2024-12-05 15:40:00	4.35921	4.361477	4.35921	0
2024-12-05 15:45:00	4.35921	4.3613	4.35921	0
2024-12-05 15:50:00	4.35922	4.361298	4.35922	0
2024-12-05 15:55:00	4.35922	4.361298	4.35922	0
2024-12-05 16:00:00	4.35921	4.361021	4.35921	0
2024-12-05 16:05:00	4.35989	4.360744	4.35989	0
2024-12-05 16:10:00	4.35958	4.360298	4.35958	0
2024-12-05 16:15:00	4.36057	4.360187	4.36057	0
2024-12-05 16:20:00	4.36058	4.359866	4.36058	0
2024-12-05 16:25:00	4.36095	4.359764	4.36095	0
2024-12-05 16:30:00	4.36097	4.35994	4.36097	0
2024-12-05 16:35:00	4.36133	4.360152	4.36133	0
2024-12-05 16:40:00	4.36169	4.360399	4.36169	0
2024-12-05 16:45:00	4.36135	4.360612	4.36135	0
2024-12-05 16:50:00	4.35972	4.360663	4.35972	0
2024-12-05 16:55:00	4.36139	4.360813	4.36139	0
2024-12-05 17:00:00	4.3614	4.360995	4.3614	0
2024-12-05 17:05:00	4.36142	4.36108	4.36142	0
2024-12-05 17:10:00	4.36212	4.361234	4.36212	0
2024-12-05 17:15:00	4.36214	4.361353	4.36214	0
2024-12-05 17:20:00	4.36215	4.361471	4.36215	0
2024-12-05 17:25:00	4.35981	4.361319	4.35981	0
2024-12-05 17:30:00	4.36147	4.361297	4.36147	0
2024-12-05 17:35:00	4.36252	4.361414	4.36252	0
2024-12-05 17:40:00	4.36286	4.361728	4.36286	0
2024-12-05 17:45:00	4.36217	4.361806	4.36217	0
2024-12-05 17:50:00	4.36285	4.361951	4.36285	0
2024-12-05 17:55:00	4.36213	4.362022	4.36213	0
2024-12-05 18:00:00	4.36074	4.361884	4.36074	0
2024-12-05 18:05:00	4.36279	4.361949	4.36279	0
2024-12-05 18:10:00	4.3618	4.361914	4.3618	0
2024-12-05 18:15:00	4.36279	4.362212	4.36279	0
2024-12-05 18:20:00	4.3628	4.362345	4.3628	0
2024-12-05 18:25:00	4.36285	4.362378	4.36285	0
2024-12-05 18:30:00	4.36313	4.362405	4.36313	0
2024-12-05 18:35:00	4.36276	4.362464	4.36276	0
2024-12-05 18:40:00	4.36273	4.362452	4.36273	0
2024-12-05 18:45:00	4.3627	4.362509	4.3627	0
2024-12-05 18:50:00	4.36267	4.362702	4.36267	0
2024-12-05 18:55:00	4.363	4.362723	4.363	0
2024-12-05 19:00:00	4.36265	4.362808	4.36265	0
2024-12-05 19:05:00	4.36265	4.362794	4.36265	0
2024-12-05 19:10:00	4.36265	4.362779	4.36265	0
2024-12-05 19:15:00	4.36266	4.36276	4.36266	0
2024-12-05 19:20:00	4.36268	4.362715	4.36268	0
2024-12-05 19:25:00	4.3627	4.362709	4.3627	0
2024-12-05 19:30:00	4.36271	4.362707	4.36271	0
2024-12-05 19:35:00	4.36278	4.362715	4.36278	0
2024-12-05 19:40:00	4.3634	4.362788	4.3634	0
2024-12-05 19:45:00	4.36271	4.362759	4.36271	0
2024-12-05 19:50:00	4.36271	4.362765	4.36271	0
2024-12-05 19:55:00	4.36271	4.362771	4.36271	0
2024-12-05 20:00:00	4.36271	4.362777	4.36271	0
2024-12-05 20:05:00	4.36341	4.362852	4.36341	0
2024-12-05 20:10:00	4.36307	4.362891	4.36307	0
2024-12-05 20:15:00	4.36274	4.362895	4.36274	0
2024-12-05 20:20:00	4.3631	4.362934	4.3631	0
2024-12-05 20:25:00	4.36347	4.363003	4.36347	0
2024-12-05 20:30:00	4.36278	4.362941	4.36278	0
2024-12-05 20:35:00	4.36313	4.362983	4.36313	0
2024-12-05 20:40:00	4.36312	4.363024	4.36312	0
2024-12-05 20:45:00	4.36279	4.363032	4.36279	0
2024-12-05 20:50:00	4.36343	4.363104	4.36343	0
2024-12-05 20:55:00	4.36272	4.363035	4.36272	0
2024-12-05 21:00:00	4.36339	4.363067	4.36339	0
2024-12-05 21:05:00	4.36269	4.363062	4.36269	0
2024-12-05 21:10:00	4.36303	4.363055	4.36303	0
2024-12-05 21:15:00	4.36338	4.363046	4.36338	0
2024-12-05 21:20:00	4.36374	4.363142	4.36374	0
2024-12-05 21:25:00	4.36375	4.363204	4.36375	0
2024-12-05 21:30:00	4.3639	4.363282	4.3639	0
2024-12-05 21:35:00	4.36311	4.363314	4.36311	0
2024-12-05 21:40:00	4.36348	4.363319	4.36348	0
2024-12-05 21:45:00	4.36385	4.363432	4.36385	0
2024-12-05 21:50:00	4.36283	4.363376	4.36283	0
2024-12-05 21:55:00	4.36284	4.363391	4.36284	0
2024-12-05 22:00:00	4.36285	4.363373	4.36285	0
2024-12-05 22:05:00	4.36286	4.363321	4.36286	0
2024-12-05 22:10:00	4.36321	4.363268	4.36321	0
2024-12-05 22:15:00	4.36321	4.363214	4.36321	0
2024-12-05 22:20:00	4.36286	4.36311	4.36286	0
2024-12-05 22:25:00	4.36355	4.363154	4.36355	0
2024-12-05 22:30:00	4.36355	4.363161	4.36355	0
2024-12-05 22:35:00	4.3632	4.363096	4.3632	0
2024-12-05 22:40:00	4.3632	4.363133	4.3632	0
2024-12-05 22:45:00	4.36286	4.363135	4.36286	0
2024-12-05 22:50:00	4.36321	4.363171	4.36321	0
2024-12-05 22:55:00	4.36286	4.363171	4.36286	0
2024-12-05 23:00:00	4.36356	4.363206	4.36356	0
2024-12-05 23:05:00	4.36286	4.363171	4.36286	0
2024-12-05 23:10:00	4.36285	4.36317	4.36285	0
2024-12-05 23:15:00	4.36286	4.363101	4.36286	0
2024-12-05 23:20:00	4.36281	4.363027	4.36281	0
2024-12-05 23:25:00	4.36348	4.363055	4.36348	0
2024-12-05 23:30:00	4.36347	4.363082	4.36347	0
2024-12-05 23:35:00	4.36312	4.363108	4.36312	0
2024-12-05 23:40:00	4.36348	4.363135	4.36348	0
2024-12-05 23:45:00	4.36279	4.363128	4.36279	0
2024-12-05 23:50:00	4.36288	4.36306	4.36288	0
2024-12-05 23:55:00	4.36316	4.36309	4.36316	0
2024-12-06 00:00:00	4.36282	4.363087	4.36282	0
2024-12-06 00:05:00	4.36317	4.363118	4.36317	0
2024-12-06 00:10:00	4.36281	4.363118	4.36281	0
2024-12-06 00:15:00	4.36349	4.363119	4.36349	0
2024-12-06 00:20:00	4.36313	4.363085	4.36313	0
2024-12-06 00:25:00	4.36277	4.36305	4.36277	0
2024-12-06 00:30:00	4.36312	4.363014	4.36312	0
2024-12-06 00:35:00	4.36277	4.363012	4.36277	0
2024-12-06 00:40:00	4.3631	4.363034	4.3631	0
2024-12-06 00:45:00	4.36275	4.362993	4.36275	0
2024-12-06 00:50:00	4.36275	4.362986	4.36275	0
2024-12-06 00:55:00	4.36274	4.362943	4.36274	0
2024-12-06 01:00:00	4.36273	4.362935	4.36273	0
2024-12-06 01:05:00	4.36271	4.362857	4.36271	0
2024-12-06 01:10:00	4.3627	4.362814	4.3627	0
2024-12-06 01:15:00	4.36269	4.362806	4.36269	0
2024-12-06 01:20:00	4.36269	4.362763	4.36269	0
2024-12-06 01:25:00	4.36174	4.36266	4.36174	0
2024-12-06 01:30:00	4.36306	4.362656	4.36306	0
2024-12-06 01:35:00	4.36342	4.362723	4.36342	0
2024-12-06 01:40:00	4.3631	4.362758	4.3631	0
2024-12-06 01:45:00	4.36242	4.362726	4.36242	0
2024-12-06 01:50:00	4.36349	4.362802	4.36349	0
2024-12-06 01:55:00	4.36247	4.362778	4.36247	0
2024-12-06 02:00:00	4.36318	4.362826	4.36318	0
2024-12-06 02:05:00	4.36186	4.362743	4.36186	0
2024-12-06 02:10:00	4.36283	4.362757	4.36283	0
2024-12-06 02:15:00	4.36315	4.362898	4.36315	0
2024-12-06 02:20:00	4.36314	4.362906	4.36314	0
2024-12-06 02:25:00	4.36279	4.362843	4.36279	0
2024-12-06 02:30:00	4.36279	4.362812	4.36279	0
2024-12-06 02:35:00	4.3628	4.36285	4.3628	0
2024-12-06 02:40:00	4.3628	4.362781	4.3628	0
2024-12-06 02:45:00	4.36281	4.362815	4.36281	0
2024-12-06 02:50:00	4.36281	4.362778	4.36281	0
2024-12-06 02:55:00	4.36282	4.362874	4.36282	0
2024-12-06 03:00:00	4.36316	4.362907	4.36316	0
2024-12-06 03:05:00	4.36315	4.362907	4.36315	0
2024-12-06 03:10:00	4.3628	4.362873	4.3628	0
2024-12-06 03:15:00	4.3635	4.362944	4.3635	0
2024-12-06 03:20:00	4.36281	4.362946	4.36281	0
2024-12-06 03:25:00	4.36281	4.362947	4.36281	0
2024-12-06 03:30:00	4.36281	4.362948	4.36281	0
2024-12-06 03:35:00	4.36281	4.362948	4.36281	0
2024-12-06 03:40:00	4.3628	4.362947	4.3628	0
2024-12-06 03:45:00	4.3628	4.362945	4.3628	0
2024-12-06 03:50:00	4.3628	4.362909	4.3628	0
2024-12-06 03:55:00	4.36284	4.362878	4.36284	0
2024-12-06 04:00:00	4.36312	4.36291	4.36312	0
2024-12-06 04:05:00	4.36346	4.362906	4.36346	0
2024-12-06 04:10:00	4.3631	4.362935	4.3631	0
2024-12-06 04:15:00	4.36275	4.362929	4.36275	0
2024-12-06 04:20:00	4.36241	4.362889	4.36241	0
2024-12-06 04:25:00	4.36276	4.362884	4.36276	0
2024-12-06 04:30:00	4.36277	4.362881	4.36277	0
2024-12-06 04:35:00	4.36242	4.362843	4.36242	0
2024-12-06 04:40:00	4.36311	4.362874	4.36311	0
2024-12-06 04:45:00	4.36277	4.362867	4.36277	0
2024-12-06 04:50:00	4.36277	4.362832	4.36277	0
2024-12-06 04:55:00	4.36209	4.362695	4.36209	0
2024-12-06 05:00:00	4.36281	4.362666	4.36281	0
2024-12-06 05:05:00	4.36247	4.362638	4.36247	0
2024-12-06 05:10:00	4.36281	4.362678	4.36281	0
2024-12-06 05:15:00	4.3628	4.362682	4.3628	0
2024-12-06 05:20:00	4.36277	4.362682	4.36277	0
2024-12-06 05:25:00	4.36242	4.362682	4.36242	0
2024-12-06 05:30:00	4.36074	4.362445	4.36074	0
2024-12-06 05:35:00	4.36241	4.362409	4.36241	0
2024-12-06 05:40:00	4.36276	4.362408	4.36276	0
2024-12-06 05:45:00	4.36276	4.362475	4.36276	0
2024-12-06 05:50:00	4.36277	4.362471	4.36277	0
2024-12-06 05:55:00	4.36278	4.362502	4.36278	0
2024-12-06 06:00:00	4.36314	4.362535	4.36314	0
2024-12-06 06:05:00	4.3628	4.362535	4.3628	0
2024-12-06 06:10:00	4.36245	4.362503	4.36245	0
2024-12-06 06:15:00	4.3635	4.362611	4.3635	0
2024-12-06 06:20:00	4.3628	4.362817	4.3628	0
2024-12-06 06:25:00	4.36279	4.362855	4.36279	0
2024-12-06 06:30:00	4.36278	4.362857	4.36278	0
2024-12-06 06:35:00	4.36278	4.362859	4.36278	0
2024-12-06 06:40:00	4.3608	4.362662	4.3608	0
2024-12-06 06:45:00	4.36281	4.362665	4.36281	0
2024-12-06 06:50:00	4.36083	4.362434	4.36083	0
2024-12-06 06:55:00	4.36284	4.362438	4.36284	0
2024-12-06 07:00:00	4.36284	4.362477	4.36284	0
2024-12-06 07:05:00	4.36283	4.36241	4.36283	0
2024-12-06 07:10:00	4.36317	4.362447	4.36317	0
2024-12-06 07:15:00	4.36079	4.362247	4.36079	0
2024-12-06 07:20:00	4.36282	4.362251	4.36282	0
2024-12-06 07:25:00	4.36212	4.362185	4.36212	0
2024-12-06 07:30:00	4.36214	4.362319	4.36214	0
2024-12-06 07:35:00	4.3632	4.362358	4.3632	0
2024-12-06 07:40:00	4.36253	4.362528	4.36253	0
2024-12-06 07:45:00	4.36256	4.3625	4.36256	0
2024-12-06 07:50:00	4.36225	4.362441	4.36225	0
2024-12-06 07:55:00	4.36295	4.362453	4.36295	0
2024-12-06 08:00:00	4.36295	4.362431	4.36295	0
2024-12-06 08:05:00	4.36294	4.362646	4.36294	0
2024-12-06 08:10:00	4.36293	4.362657	4.36293	0
2024-12-06 08:15:00	4.36292	4.362737	4.36292	0
2024-12-06 08:20:00	4.36291	4.362814	4.36291	0
2024-12-06 08:25:00	4.36291	4.362785	4.36291	0
2024-12-06 08:30:00	4.36289	4.362821	4.36289	0
2024-12-06 08:35:00	4.36252	4.362817	4.36252	0
2024-12-06 08:40:00	4.3625	4.362842	4.3625	0
2024-12-06 08:45:00	4.36246	4.362793	4.36246	0
2024-12-06 08:50:00	4.36067	4.362565	4.36067	0
2024-12-06 08:55:00	4.36135	4.362406	4.36135	0
2024-12-06 09:00:00	4.36272	4.362385	4.36272	0
2024-12-06 09:05:00	4.36271	4.362364	4.36271	0
2024-12-06 09:10:00	4.36202	4.362275	4.36202	0
2024-12-06 09:15:00	4.36074	4.362058	4.36074	0
2024-12-06 09:20:00	4.36169	4.361938	4.36169	0
2024-12-06 09:25:00	4.36136	4.361822	4.36136	0
2024-12-06 09:30:00	4.36173	4.361745	4.36173	0
2024-12-06 09:35:00	4.3614	4.361639	4.3614	0
2024-12-06 09:40:00	4.36178	4.36175	4.36178	0
2024-12-06 09:45:00	4.36286	4.361901	4.36286	0
2024-12-06 09:50:00	4.36289	4.361918	4.36289	0
2024-12-06 09:55:00	4.36293	4.36194	4.36293	0
2024-12-06 10:00:00	4.36296	4.362034	4.36296	0
2024-12-06 10:05:00	4.36299	4.362259	4.36299	0
2024-12-06 10:10:00	4.36195	4.362285	4.36195	0
2024-12-06 10:15:00	4.36159	4.362308	4.36159	0
2024-12-06 10:20:00	4.35983	4.362118	4.35983	0
2024-12-06 10:25:00	4.36153	4.362131	4.36153	0
2024-12-06 10:30:00	4.36151	4.362104	4.36151	0
2024-12-06 10:35:00	4.36219	4.362037	4.36219	0
2024-12-06 10:40:00	4.36218	4.361966	4.36218	0
2024-12-06 10:45:00	4.36252	4.361925	4.36252	0
2024-12-06 10:50:00	4.36217	4.361846	4.36217	0
2024-12-06 10:55:00	4.36217	4.361764	4.36217	0
2024-12-06 11:00:00	4.36217	4.361786	4.36217	0
2024-12-06 11:05:00	4.35979	4.361606	4.35979	0
2024-12-06 11:10:00	4.36147	4.36177	4.36147	0
2024-12-06 11:15:00	4.36216	4.361833	4.36216	0
2024-12-06 11:20:00	4.36181	4.361863	4.36181	0
2024-12-06 11:25:00	4.35977	4.361621	4.35977	0
2024-12-06 11:30:00	4.36145	4.361548	4.36145	0
2024-12-06 11:35:00	4.3611	4.361406	4.3611	0
2024-12-06 11:40:00	4.36145	4.361334	4.36145	0
2024-12-06 11:45:00	4.36216	4.361333	4.36216	0
2024-12-06 11:50:00	4.36149	4.361265	4.36149	0
2024-12-06 11:55:00	4.36185	4.361471	4.36185	0
2024-12-06 12:00:00	4.36011	4.361335	4.36011	0
2024-12-06 12:05:00	4.36011	4.36113	4.36011	0
2024-12-06 12:10:00	4.36183	4.361132	4.36183	0
2024-12-06 12:15:00	4.36285	4.36144	4.36285	0
2024-12-06 12:20:00	4.36317	4.361612	4.36317	0
2024-12-06 12:25:00	4.36419	4.361921	4.36419	0
2024-12-06 12:30:00	4.36348	4.362124	4.36348	0
2024-12-06 12:35:00	4.36387	4.362295	4.36387	0
2024-12-06 12:40:00	4.36208	4.362354	4.36208	0
2024-12-06 12:45:00	4.3586	4.362029	4.3586	0
2024-12-06 12:50:00	4.3586	4.361878	4.3586	0
2024-12-06 12:55:00	4.35894	4.361761	4.35894	0
2024-12-06 13:00:00	4.3586	4.361438	4.3586	0
2024-12-06 13:05:00	4.3593	4.361083	4.3593	0
2024-12-06 13:10:00	4.35897	4.360663	4.35897	0
2024-12-06 13:15:00	4.35933	4.360177	4.35933	0
2024-12-06 13:20:00	4.35934	4.359763	4.35934	0
2024-12-06 13:25:00	4.36039	4.359415	4.36039	0
2024-12-06 13:30:00	4.36041	4.359248	4.36041	0
2024-12-06 13:35:00	4.36078	4.359466	4.36078	0
2024-12-06 13:40:00	4.36079	4.359685	4.36079	0
2024-12-06 13:45:00	4.36149	4.35994	4.36149	0
2024-12-06 13:50:00	4.36044	4.360124	4.36044	0
2024-12-06 13:55:00	4.36148	4.360342	4.36148	0
2024-12-06 14:00:00	4.36078	4.360523	4.36078	0
2024-12-06 14:05:00	4.35981	4.360571	4.35981	0
2024-12-06 14:10:00	4.35982	4.360619	4.35982	0
2024-12-06 14:15:00	4.36149	4.360729	4.36149	0
2024-12-06 14:20:00	4.3615	4.360838	4.3615	0
2024-12-06 14:25:00	4.3615	4.36091	4.3615	0
2024-12-06 14:30:00	4.3615	4.360981	4.3615	0
2024-12-06 14:35:00	4.36149	4.360981	4.36149	0
2024-12-06 14:40:00	4.36114	4.361051	4.36114	0
2024-12-06 14:45:00	4.36148	4.361051	4.36148	0
2024-12-06 14:50:00	4.36147	4.36112	4.36147	0
2024-12-06 14:55:00	4.36145	4.361284	4.36145	0
2024-12-06 15:00:00	4.35974	4.361276	4.35974	0
2024-12-06 15:05:00	4.36143	4.36127	4.36143	0
2024-12-06 15:10:00	4.35977	4.361097	4.35977	0
2024-12-06 15:15:00	4.36109	4.361056	4.36109	0
2024-12-06 15:20:00	4.36144	4.36105	4.36144	0
2024-12-06 15:25:00	4.36144	4.361045	4.36144	0
2024-12-06 15:30:00	4.36144	4.361075	4.36144	0
2024-12-06 15:35:00	4.36145	4.361072	4.36145	0
2024-12-06 15:40:00	4.36144	4.361069	4.36144	0
2024-12-06 15:45:00	4.36143	4.361067	4.36143	0
2024-12-06 15:50:00	4.36142	4.361235	4.36142	0
2024-12-06 15:55:00	4.3614	4.361232	4.3614	0
2024-12-06 16:00:00	4.36137	4.361392	4.36137	0
2024-12-06 16:05:00	4.36169	4.361452	4.36169	0
2024-12-06 16:10:00	4.35965	4.361273	4.35965	0
2024-12-06 16:15:00	4.36168	4.361297	4.36168	0
2024-12-06 16:20:00	4.36134	4.361287	4.36134	0
2024-12-06 16:25:00	4.36134	4.361276	4.36134	0
2024-12-06 16:30:00	4.36134	4.361266	4.36134	0
2024-12-06 16:35:00	4.36134	4.361257	4.36134	0
2024-12-06 16:40:00	4.36135	4.36125	4.36135	0
2024-12-06 16:45:00	4.35969	4.361079	4.35969	0
2024-12-06 16:50:00	4.36136	4.361078	4.36136	0
2024-12-06 16:55:00	4.35969	4.360878	4.35969	0
2024-12-06 17:00:00	4.36136	4.361049	4.36136	0
2024-12-06 17:05:00	4.36206	4.361087	4.36206	0
2024-12-06 17:10:00	4.36206	4.361159	4.36206	0
2024-12-06 17:15:00	4.36207	4.361232	4.36207	0
2024-12-06 17:20:00	4.36139	4.361237	4.36139	0
2024-12-06 17:25:00	4.36139	4.361242	4.36139	0
2024-12-06 17:30:00	4.36244	4.361351	4.36244	0
2024-12-06 17:35:00	4.36139	4.361521	4.36139	0
2024-12-06 17:40:00	4.35966	4.361351	4.35966	0
2024-12-06 17:45:00	4.36204	4.361586	4.36204	0
2024-12-06 17:50:00	4.36202	4.361652	4.36202	0
2024-12-06 17:55:00	4.36132	4.361578	4.36132	0
2024-12-06 18:00:00	4.35967	4.361339	4.35967	0
2024-12-06 18:05:00	4.36203	4.361335	4.36203	0
2024-12-06 18:10:00	4.36204	4.3614	4.36204	0
2024-12-06 18:15:00	4.36206	4.361467	4.36206	0
2024-12-06 18:20:00	4.36172	4.361395	4.36172	0
2024-12-06 18:25:00	4.36139	4.361395	4.36139	0
2024-12-06 18:30:00	4.36244	4.361673	4.36244	0
2024-12-06 18:35:00	4.36245	4.361714	4.36245	0
2024-12-06 18:40:00	4.36142	4.361654	4.36142	0
2024-12-06 18:45:00	4.36142	4.361664	4.36142	0
2024-12-06 18:50:00	4.35974	4.361671	4.35974	0
2024-12-06 18:55:00	4.36142	4.36161	4.36142	0
2024-12-06 19:00:00	4.36177	4.361583	4.36177	0
2024-12-06 19:05:00	4.36144	4.361521	4.36144	0
2024-12-06 19:10:00	4.36144	4.361493	4.36144	0
2024-12-06 19:15:00	4.35977	4.361331	4.35977	0
2024-12-06 19:20:00	4.36213	4.3613	4.36213	0
2024-12-06 19:25:00	4.36178	4.361233	4.36178	0
2024-12-06 19:30:00	4.36212	4.361303	4.36212	0
2024-12-06 19:35:00	4.36211	4.361372	4.36211	0
2024-12-06 19:40:00	4.3621	4.361608	4.3621	0
2024-12-06 19:45:00	4.36208	4.361674	4.36208	0
2024-12-06 19:50:00	4.36137	4.361634	4.36137	0
2024-12-06 19:55:00	4.36205	4.361695	4.36205	0
2024-12-06 20:00:00	4.36204	4.361755	4.36204	0
2024-12-06 20:05:00	4.36204	4.361982	4.36204	0
2024-12-06 20:10:00	4.36134	4.361903	4.36134	0
2024-12-06 20:15:00	4.35968	4.361693	4.35968	0
2024-12-06 20:20:00	4.36135	4.361616	4.36135	0
2024-12-06 20:25:00	4.3617	4.361575	4.3617	0
2024-12-06 20:30:00	4.36135	4.3615	4.36135	0
2024-12-06 20:35:00	4.36205	4.361497	4.36205	0
2024-12-06 20:40:00	4.36205	4.361565	4.36205	0
2024-12-06 20:45:00	4.36204	4.361564	4.36204	0
2024-12-06 20:50:00	4.36134	4.361494	4.36134	0
2024-12-06 20:55:00	4.36133	4.361423	4.36133	0
2024-12-06 21:00:00	4.36131	4.36142	4.36131	0
2024-12-06 21:05:00	4.36199	4.361651	4.36199	0
2024-12-06 21:10:00	4.35961	4.361477	4.35961	0
2024-12-06 21:15:00	4.36199	4.361506	4.36199	0
2024-12-06 21:20:00	4.362	4.361571	4.362	0
2024-12-06 21:25:00	4.36201	4.361567	4.36201	0
2024-12-06 21:30:00	4.36201	4.361563	4.36201	0
2024-12-06 21:35:00	4.36201	4.36156	4.36201	0
2024-12-06 21:40:00	4.36133	4.361559	4.36133	0
2024-12-06 21:45:00	4.36135	4.361561	4.36135	0
2024-12-06 21:50:00	4.36139	4.361569	4.36139	0
2024-12-06 21:55:00	4.36141	4.361511	4.36141	0
2024-12-06 22:00:00	4.36178	4.361728	4.36178	0
2024-12-06 22:05:00	4.36215	4.361744	4.36215	0
2024-12-06 22:10:00	4.3618	4.361724	4.3618	0
2024-12-06 22:15:00	4.36146	4.361669	4.36146	0
2024-12-06 22:20:00	4.36147	4.361615	4.36147	0
2024-12-06 22:25:00	4.36218	4.361632	4.36218	0
2024-12-06 22:30:00	4.36184	4.361683	4.36184	0
2024-12-06 22:35:00	4.36219	4.361767	4.36219	0
2024-12-06 22:40:00	4.35985	4.361613	4.35985	0
2024-12-06 22:45:00	4.36151	4.361623	4.36151	0
2024-12-06 22:50:00	4.3622	4.361665	4.3622	0
2024-12-06 22:55:00	4.36255	4.361705	4.36255	0
2024-12-06 23:00:00	4.36085	4.36161	4.36085	0
2024-12-06 23:05:00	4.36219	4.361683	4.36219	0
2024-12-06 23:10:00	4.36218	4.361754	4.36218	0
2024-12-06 23:15:00	4.36148	4.361684	4.36148	0
2024-12-06 23:20:00	4.36147	4.361647	4.36147	0
2024-12-06 23:25:00	4.36147	4.361575	4.36147	0
2024-12-06 23:30:00	4.36217	4.361807	4.36217	0
2024-12-06 23:35:00	4.36183	4.361839	4.36183	0
2024-12-06 23:40:00	4.36149	4.361768	4.36149	0
2024-12-06 23:45:00	4.36149	4.361662	4.36149	0
2024-12-06 23:50:00	4.36219	4.361796	4.36219	0
2024-12-06 23:55:00	4.36151	4.361728	4.36151	0
2024-12-07 00:00:00	4.36292	4.361802	4.36292	0
2024-12-07 00:05:00	4.36223	4.361877	4.36223	0
2024-12-07 00:10:00	4.3619	4.36192	4.3619	0
2024-12-07 00:15:00	4.36156	4.361929	4.36156	0
2024-12-07 00:20:00	4.36295	4.362007	4.36295	0
2024-12-07 00:25:00	4.36189	4.362013	4.36189	0
2024-12-07 00:30:00	4.36152	4.362016	4.36152	0
2024-12-07 00:35:00	4.36185	4.362052	4.36185	0
2024-12-07 00:40:00	4.35979	4.361812	4.35979	0
2024-12-07 00:45:00	4.36182	4.361843	4.36182	0
2024-12-07 00:50:00	4.36146	4.361697	4.36146	0
2024-12-07 00:55:00	4.35978	4.361452	4.35978	0
2024-12-07 01:00:00	4.36216	4.361478	4.36216	0
2024-12-07 01:05:00	4.36147	4.361469	4.36147	0
2024-12-07 01:10:00	4.36149	4.361323	4.36149	0
2024-12-07 01:15:00	4.3598	4.361114	4.3598	0
2024-12-07 01:20:00	4.36182	4.361144	4.36182	0
2024-12-07 01:25:00	4.36182	4.361141	4.36182	0
2024-12-07 01:30:00	4.36113	4.361275	4.36113	0
2024-12-07 01:35:00	4.36148	4.361241	4.36148	0
2024-12-07 01:40:00	4.36147	4.361242	4.36147	0
2024-12-07 01:45:00	4.36217	4.361481	4.36217	0
2024-12-07 01:50:00	4.36181	4.361446	4.36181	0
2024-12-07 01:55:00	4.36181	4.36148	4.36181	0
2024-12-07 02:00:00	4.3625	4.361581	4.3625	0
2024-12-07 02:05:00	4.36146	4.361747	4.36146	0
2024-12-07 02:10:00	4.35977	4.361542	4.35977	0
2024-12-07 02:15:00	4.36284	4.361644	4.36284	0
2024-12-07 02:20:00	4.3618	4.361711	4.3618	0
2024-12-07 02:25:00	4.36146	4.361709	4.36146	0
2024-12-07 02:30:00	4.36251	4.361813	4.36251	0
2024-12-07 02:35:00	4.36216	4.361812	4.36216	0
2024-12-07 02:40:00	4.36144	4.361775	4.36144	0
2024-12-07 02:45:00	4.36141	4.361735	4.36141	0
2024-12-07 02:50:00	4.36209	4.361694	4.36209	0
2024-12-07 02:55:00	4.36208	4.361756	4.36208	0
2024-12-07 03:00:00	4.36208	4.361987	4.36208	0
2024-12-07 03:05:00	4.3614	4.361843	4.3614	0
2024-12-07 03:10:00	4.36175	4.361838	4.36175	0
2024-12-07 03:15:00	4.36141	4.361833	4.36141	0
2024-12-07 03:20:00	4.36143	4.361725	4.36143	0
2024-12-07 03:25:00	4.36213	4.361722	4.36213	0
2024-12-07 03:30:00	4.36213	4.361791	4.36213	0
2024-12-07 03:35:00	4.36144	4.361794	4.36144	0
2024-12-07 03:40:00	4.36215	4.3618	4.36215	0
2024-12-07 03:45:00	4.36145	4.361737	4.36145	0
2024-12-07 03:50:00	4.36145	4.361674	4.36145	0
2024-12-07 03:55:00	4.36215	4.361749	4.36215	0
2024-12-07 04:00:00	4.3618	4.361754	4.3618	0
2024-12-07 04:05:00	4.36146	4.361759	4.36146	0
2024-12-07 04:10:00	4.36182	4.361798	4.36182	0
2024-12-07 04:15:00	4.36287	4.361872	4.36287	0
2024-12-07 04:20:00	4.36253	4.361912	4.36253	0
2024-12-07 04:25:00	4.36219	4.361987	4.36219	0
2024-12-07 04:30:00	4.36184	4.361956	4.36184	0
2024-12-07 04:35:00	4.36184	4.361995	4.36184	0
2024-12-07 04:40:00	4.36219	4.362069	4.36219	0
2024-12-07 04:45:00	4.3615	4.362004	4.3615	0
2024-12-07 04:50:00	4.36149	4.361973	4.36149	0
2024-12-07 04:55:00	4.35974	4.361801	4.35974	0
2024-12-07 05:00:00	4.36143	4.361762	4.36143	0
2024-12-07 05:05:00	4.36175	4.36165	4.36175	0
2024-12-07 05:10:00	4.35968	4.361365	4.35968	0
2024-12-07 05:15:00	4.36137	4.361283	4.36137	0
2024-12-07 05:20:00	4.36137	4.361236	4.36137	0
2024-12-07 05:25:00	4.36137	4.361189	4.36137	0
2024-12-07 05:30:00	4.36173	4.361143	4.36173	0
2024-12-07 05:35:00	4.3621	4.361203	4.3621	0
2024-12-07 05:40:00	4.36177	4.361231	4.36177	0
2024-12-07 05:45:00	4.36249	4.361506	4.36249	0
2024-12-07 05:50:00	4.36216	4.361579	4.36216	0
2024-12-07 05:55:00	4.36251	4.361655	4.36251	0
2024-12-07 06:00:00	4.36182	4.361869	4.36182	0
2024-12-07 06:05:00	4.36147	4.361879	4.36147	0
2024-12-07 06:10:00	4.36182	4.361924	4.36182	0
2024-12-07 06:15:00	4.36147	4.361934	4.36147	0
2024-12-07 06:20:00	4.36183	4.361944	4.36183	0
2024-12-07 06:25:00	4.36253	4.361987	4.36253	0
2024-12-07 06:30:00	4.36253	4.362063	4.36253	0
2024-12-07 06:35:00	4.3615	4.361964	4.3615	0
2024-12-07 06:40:00	4.3615	4.361898	4.3615	0
2024-12-07 06:45:00	4.36184	4.361831	4.36184	0
2024-12-07 06:50:00	4.36288	4.361937	4.36288	0
2024-12-07 06:55:00	4.36252	4.362042	4.36252	0
2024-12-07 07:00:00	4.36217	4.362077	4.36217	0
2024-12-07 07:05:00	4.3618	4.36211	4.3618	0
2024-12-07 07:10:00	4.36178	4.362105	4.36178	0
2024-12-07 07:15:00	4.36211	4.362063	4.36211	0
2024-12-07 07:20:00	4.35973	4.361783	4.35973	0
2024-12-07 07:25:00	4.3628	4.361913	4.3628	0
2024-12-07 07:30:00	4.35974	4.361737	4.35974	0
2024-12-07 07:35:00	4.36245	4.361798	4.36245	0
2024-12-07 07:40:00	4.36081	4.361591	4.36081	0
2024-12-07 07:45:00	4.36248	4.361587	4.36248	0
2024-12-07 07:50:00	4.36179	4.361549	4.36179	0
2024-12-07 07:55:00	4.36283	4.361652	4.36283	0
2024-12-07 08:00:00	4.36213	4.361687	4.36213	0
2024-12-07 08:05:00	4.36212	4.361688	4.36212	0
2024-12-07 08:10:00	4.36213	4.361928	4.36213	0
2024-12-07 08:15:00	4.36213	4.361861	4.36213	0
2024-12-07 08:20:00	4.36214	4.362101	4.36214	0
2024-12-07 08:25:00	4.36248	4.362104	4.36248	0
2024-12-07 08:30:00	4.36281	4.362304	4.36281	0
2024-12-07 08:35:00	4.3621	4.362266	4.3621	0
2024-12-07 08:40:00	4.36208	4.362295	4.36208	0
2024-12-07 08:45:00	4.36207	4.362219	4.36207	0
2024-12-07 08:50:00	4.36205	4.362211	4.36205	0
2024-12-07 08:55:00	4.36204	4.362203	4.36204	0
2024-12-07 09:00:00	4.36202	4.362192	4.36202	0
2024-12-07 09:05:00	4.36271	4.36225	4.36271	0
2024-12-07 09:10:00	4.36237	4.362273	4.36237	0
2024-12-07 09:15:00	4.36238	4.362263	4.36238	0
2024-12-07 09:20:00	4.36275	4.362257	4.36275	0
2024-12-07 09:25:00	4.36277	4.362324	4.36277	0
2024-12-07 09:30:00	4.36083	4.362199	4.36083	0
2024-12-07 09:35:00	4.36248	4.36224	4.36248	0
2024-12-07 09:40:00	4.36216	4.362251	4.36216	0
2024-12-07 09:45:00	4.35987	4.362034	4.35987	0
2024-12-07 09:50:00	4.36255	4.362087	4.36255	0
2024-12-07 09:55:00	4.36256	4.362072	4.36256	0
2024-12-07 10:00:00	4.35987	4.361822	4.35987	0
2024-12-07 10:05:00	4.36292	4.361876	4.36292	0
2024-12-07 10:10:00	4.36223	4.361824	4.36223	0
2024-12-07 10:15:00	4.36293	4.36184	4.36293	0
2024-12-07 10:20:00	4.36189	4.361946	4.36189	0
2024-12-07 10:25:00	4.36224	4.361922	4.36224	0
2024-12-07 10:30:00	4.35987	4.361693	4.35987	0
2024-12-07 10:35:00	4.36189	4.361895	4.36189	0
2024-12-07 10:40:00	4.35984	4.361624	4.35984	0
2024-12-07 10:45:00	4.36222	4.36159	4.36222	0
2024-12-07 10:50:00	4.36221	4.361824	4.36221	0
2024-12-07 10:55:00	4.36151	4.361683	4.36151	0
2024-12-07 11:00:00	4.3615	4.36161	4.3615	0
2024-12-07 11:05:00	4.35982	4.361299	4.35982	0
2024-12-07 11:10:00	4.36288	4.361398	4.36288	0
2024-12-07 11:15:00	4.3622	4.361394	4.3622	0
2024-12-07 11:20:00	4.36221	4.361628	4.36221	0
2024-12-07 11:25:00	4.36257	4.361696	4.36257	0
2024-12-07 11:30:00	4.36224	4.361936	4.36224	0
2024-12-07 11:35:00	4.36093	4.361807	4.36093	0
2024-12-07 11:40:00	4.36189	4.361775	4.36189	0
2024-12-07 11:45:00	4.36188	4.361812	4.36188	0
2024-12-07 11:50:00	4.36289	4.361951	4.36289	0
2024-12-07 11:55:00	4.36148	4.362117	4.36148	0
2024-12-07 12:00:00	4.36216	4.362045	4.36216	0
2024-12-07 12:05:00	4.36144	4.361969	4.36144	0
2024-12-07 12:10:00	4.36213	4.361961	4.36213	0
2024-12-07 12:15:00	4.36143	4.361847	4.36143	0
2024-12-07 12:20:00	4.36213	4.361836	4.36213	0
2024-12-07 12:25:00	4.3618	4.361923	4.3618	0
2024-12-07 12:30:00	4.36216	4.36195	4.36216	0
2024-12-07 12:35:00	4.36084	4.361846	4.36084	0
2024-12-07 12:40:00	4.36182	4.361739	4.36182	0
2024-12-07 12:45:00	4.36251	4.361842	4.36251	0
2024-12-07 12:50:00	4.36147	4.361773	4.36147	0
2024-12-07 12:55:00	4.36146	4.361775	4.36146	0
2024-12-07 13:00:00	4.3598	4.361542	4.3598	0
2024-12-07 13:05:00	4.36182	4.361581	4.36182	0
2024-12-07 13:10:00	4.36183	4.361551	4.36183	0
2024-12-07 13:15:00	4.36218	4.361589	4.36218	0
2024-12-07 13:20:00	4.36254	4.361627	4.36254	0
2024-12-07 13:25:00	4.36289	4.361832	4.36289	0
2024-12-07 13:30:00	4.3615	4.3618	4.3615	0
2024-12-07 13:35:00	4.3615	4.361699	4.3615	0
2024-12-07 13:40:00	4.3615	4.361702	4.3615	0
2024-12-07 13:45:00	4.36254	4.36181	4.36254	0
2024-12-07 13:50:00	4.36185	4.362015	4.36185	0
2024-12-07 13:55:00	4.35986	4.361819	4.35986	0
2024-12-07 14:00:00	4.36152	4.361788	4.36152	0
2024-12-07 14:05:00	4.35979	4.361549	4.35979	0
2024-12-07 14:10:00	4.36217	4.361512	4.36217	0
2024-12-07 14:15:00	4.36215	4.361438	4.36215	0
2024-12-07 14:20:00	4.36212	4.3615	4.36212	0
2024-12-07 14:25:00	4.3621	4.36156	4.3621	0
2024-12-07 14:30:00	4.36209	4.361619	4.36209	0
2024-12-07 14:35:00	4.36243	4.361608	4.36243	0
2024-12-07 14:40:00	4.36139	4.361562	4.36139	0
2024-12-07 14:45:00	4.36174	4.36175	4.36174	0
2024-12-07 14:50:00	4.36139	4.361737	4.36139	0
2024-12-07 14:55:00	4.3614	4.361898	4.3614	0
2024-12-07 15:00:00	4.3614	4.361821	4.3614	0
2024-12-07 15:05:00	4.36141	4.361747	4.36141	0
2024-12-07 15:10:00	4.36176	4.361711	4.36176	0
2024-12-07 15:15:00	4.35977	4.361478	4.35977	0
2024-12-07 15:20:00	4.36283	4.361552	4.36283	0
2024-12-07 15:25:00	4.36249	4.361558	4.36249	0
2024-12-07 15:30:00	4.35982	4.361401	4.35982	0
2024-12-07 15:35:00	4.36183	4.36141	4.36183	0
2024-12-07 15:40:00	4.36218	4.361489	4.36218	0
2024-12-07 15:45:00	4.36149	4.361498	4.36149	0
2024-12-07 15:50:00	4.36148	4.361506	4.36148	0
2024-12-07 15:55:00	4.36217	4.361582	4.36217	0
2024-12-07 16:00:00	4.36218	4.361624	4.36218	0
2024-12-07 16:05:00	4.36182	4.361829	4.36182	0
2024-12-07 16:10:00	4.36217	4.361763	4.36217	0
2024-12-07 16:15:00	4.36217	4.361731	4.36217	0
2024-12-07 16:20:00	4.36147	4.361896	4.36147	0
2024-12-07 16:25:00	4.36084	4.361797	4.36084	0
2024-12-07 16:30:00	4.36146	4.361725	4.36146	0
2024-12-07 16:35:00	4.36146	4.361722	4.36146	0
2024-12-07 16:40:00	4.36215	4.361789	4.36215	0
2024-12-07 16:45:00	4.36144	4.361716	4.36144	0
2024-12-07 16:50:00	4.36213	4.361711	4.36213	0
2024-12-07 16:55:00	4.36248	4.361777	4.36248	0
2024-12-07 17:00:00	4.36282	4.361842	4.36282	0
2024-12-07 17:05:00	4.36211	4.361836	4.36211	0
2024-12-07 17:10:00	4.3621	4.361899	4.3621	0
2024-12-07 17:15:00	4.36243	4.362058	4.36243	0
2024-12-07 17:20:00	4.36241	4.362153	4.36241	0
2024-12-07 17:25:00	4.36204	4.362211	4.36204	0
2024-12-07 17:30:00	4.36132	4.362128	4.36132	0
2024-12-07 17:35:00	4.3613	4.362114	4.3613	0
2024-12-07 17:40:00	4.36269	4.36217	4.36269	0
2024-12-07 17:45:00	4.36068	4.36199	4.36068	0
2024-12-07 17:50:00	4.3627	4.361978	4.3627	0
2024-12-07 17:55:00	4.36237	4.362004	4.36237	0
2024-12-07 18:00:00	4.36204	4.361998	4.36204	0
2024-12-07 18:05:00	4.36206	4.361961	4.36206	0
2024-12-07 18:10:00	4.36209	4.361929	4.36209	0
2024-12-07 18:15:00	4.35981	4.361706	4.35981	0
2024-12-07 18:20:00	4.36088	4.361662	4.36088	0
2024-12-07 18:25:00	4.36218	4.36175	4.36218	0
2024-12-07 18:30:00	4.3622	4.361701	4.3622	0
2024-12-07 18:35:00	4.36258	4.361891	4.36258	0
2024-12-07 18:40:00	4.36226	4.361847	4.36226	0
2024-12-07 18:45:00	4.36296	4.361906	4.36296	0
2024-12-07 18:50:00	4.36192	4.361894	4.36192	0
2024-12-07 18:55:00	4.36191	4.361879	4.36191	0
2024-12-07 19:00:00	4.3619	4.36186	4.3619	0
2024-12-07 19:05:00	4.36222	4.362101	4.36222	0
2024-12-07 19:10:00	4.3622	4.362233	4.3622	0
2024-12-07 19:15:00	4.36219	4.362234	4.36219	0
2024-12-07 19:20:00	4.36218	4.362232	4.36218	0
2024-12-07 19:25:00	4.36253	4.362227	4.36253	0
2024-12-07 19:30:00	4.36288	4.362289	4.36288	0
2024-12-07 19:35:00	4.36184	4.362177	4.36184	0
2024-12-07 19:40:00	4.3598	4.361965	4.3598	0
2024-12-07 19:45:00	4.36217	4.361991	4.36217	0
2024-12-07 19:50:00	4.36286	4.362087	4.36286	0
2024-12-07 19:55:00	4.36187	4.362052	4.36187	0
2024-12-07 20:00:00	4.35977	4.361809	4.35977	0
2024-12-07 20:05:00	4.36179	4.361769	4.36179	0
2024-12-07 20:10:00	4.35971	4.361522	4.35971	0
2024-12-07 20:15:00	4.36245	4.361514	4.36245	0
2024-12-07 20:20:00	4.36279	4.361505	4.36279	0
2024-12-07 20:25:00	4.36244	4.361565	4.36244	0
2024-12-07 20:30:00	4.36077	4.361662	4.36077	0
2024-12-07 20:35:00	4.36174	4.361619	4.36174	0
2024-12-07 20:40:00	4.36208	4.361541	4.36208	0
2024-12-07 20:45:00	4.36242	4.361596	4.36242	0
2024-12-07 20:50:00	4.36207	4.361826	4.36207	0
2024-12-07 20:55:00	4.36207	4.361854	4.36207	0
2024-12-07 21:00:00	4.36242	4.362125	4.36242	0
2024-12-07 21:05:00	4.36241	4.362121	4.36241	0
2024-12-07 21:10:00	4.36241	4.362083	4.36241	0
2024-12-07 21:15:00	4.36138	4.361977	4.36138	0
2024-12-07 21:20:00	4.35973	4.361873	4.35973	0
2024-12-07 21:25:00	4.36209	4.361908	4.36209	0
2024-12-07 21:30:00	4.36211	4.361911	4.36211	0
2024-12-07 21:35:00	4.36177	4.361846	4.36177	0
2024-12-07 21:40:00	4.36282	4.361921	4.36282	0
2024-12-07 21:45:00	4.36283	4.361997	4.36283	0
2024-12-07 21:50:00	4.36213	4.361968	4.36213	0
2024-12-07 21:55:00	4.36248	4.361975	4.36248	0
2024-12-07 22:00:00	4.36074	4.361808	4.36074	0
2024-12-07 22:05:00	4.36242	4.361912	4.36242	0
2024-12-07 22:10:00	4.36205	4.362144	4.36205	0
2024-12-07 22:15:00	4.36132	4.362067	4.36132	0
2024-12-07 22:20:00	4.36129	4.361985	4.36129	0
2024-12-07 22:25:00	4.36163	4.361971	4.36163	0
2024-12-07 22:30:00	4.36232	4.361921	4.36232	0
2024-12-07 22:35:00	4.36269	4.361907	4.36269	0
2024-12-07 22:40:00	4.36271	4.361965	4.36271	0
2024-12-07 22:45:00	4.36273	4.36199	4.36273	0
2024-12-07 22:50:00	4.36206	4.362122	4.36206	0
2024-12-07 22:55:00	4.36174	4.362054	4.36174	0
2024-12-07 23:00:00	4.36142	4.361991	4.36142	0
2024-12-07 23:05:00	4.36283	4.362142	4.36283	0
2024-12-07 23:10:00	4.36285	4.362298	4.36285	0
2024-12-07 23:15:00	4.36251	4.362386	4.36251	0
2024-12-07 23:20:00	4.36216	4.36237	4.36216	0
2024-12-07 23:25:00	4.36284	4.362385	4.36284	0
2024-12-07 23:30:00	4.36282	4.362396	4.36282	0
2024-12-07 23:35:00	4.36245	4.362368	4.36245	0
2024-12-07 23:40:00	4.36208	4.36237	4.36208	0
2024-12-07 23:45:00	4.35967	4.362163	4.35967	0
2024-12-07 23:50:00	4.36275	4.362296	4.36275	0
2024-12-07 23:55:00	4.36241	4.362254	4.36241	0
2024-12-08 00:00:00	4.36139	4.362108	4.36139	0
2024-12-08 00:05:00	4.36142	4.361999	4.36142	0
2024-12-08 00:10:00	4.36216	4.361999	4.36216	0
2024-12-08 00:15:00	4.36219	4.361934	4.36219	0
2024-12-08 00:20:00	4.36222	4.361874	4.36222	0
2024-12-08 00:25:00	4.36225	4.361854	4.36225	0
2024-12-08 00:30:00	4.36156	4.361802	4.36156	0
2024-12-08 00:35:00	4.36261	4.362096	4.36261	0
2024-12-08 00:40:00	4.36226	4.362047	4.36226	0
2024-12-08 00:45:00	4.36156	4.361962	4.36156	0
2024-12-08 00:50:00	4.36188	4.362011	4.36188	0
2024-12-08 00:55:00	4.36256	4.362125	4.36256	0
2024-12-08 01:00:00	4.36184	4.362093	4.36184	0
2024-12-08 01:05:00	4.36217	4.362091	4.36217	0
2024-12-08 01:10:00	4.3618	4.362049	4.3618	0
2024-12-08 01:15:00	4.35977	4.361801	4.35977	0
2024-12-08 01:20:00	4.36145	4.36179	4.36145	0
2024-12-08 01:25:00	4.36145	4.361674	4.36145	0
2024-12-08 01:30:00	4.36249	4.361697	4.36249	0
2024-12-08 01:35:00	4.36282	4.361823	4.36282	0
2024-12-08 01:40:00	4.36281	4.361916	4.36281	0
2024-12-08 01:45:00	4.3628	4.36194	4.3628	0
2024-12-08 01:50:00	4.36176	4.361932	4.36176	0
2024-12-08 01:55:00	4.35977	4.361692	4.35977	0
2024-12-08 02:00:00	4.36144	4.361656	4.36144	0
2024-12-08 02:05:00	4.36216	4.361895	4.36216	0
2024-12-08 02:10:00	4.36183	4.361933	4.36183	0
2024-12-08 02:15:00	4.36288	4.362076	4.36288	0
2024-12-08 02:20:00	4.36184	4.362011	4.36184	0
2024-12-08 02:25:00	4.36148	4.361877	4.36148	0
2024-12-08 02:30:00	4.36146	4.361742	4.36146	0
2024-12-08 02:35:00	4.36179	4.361641	4.36179	0
2024-12-08 02:40:00	4.3621	4.361675	4.3621	0
2024-12-08 02:45:00	4.36278	4.361976	4.36278	0
2024-12-08 02:50:00	4.36173	4.362005	4.36173	0
2024-12-08 02:55:00	4.36207	4.361996	4.36207	0
2024-12-08 03:00:00	4.36208	4.362021	4.36208	0
2024-12-08 03:05:00	4.36278	4.362011	4.36278	0
2024-12-08 03:10:00	4.3621	4.362037	4.3621	0
2024-12-08 03:15:00	4.36246	4.362135	4.36246	0
2024-12-08 03:20:00	4.36213	4.362202	4.36213	0
2024-12-08 03:25:00	4.36179	4.362202	4.36179	0
2024-12-08 03:30:00	4.3625	4.362242	4.3625	0
2024-12-08 03:35:00	4.36215	4.362179	4.36215	0
2024-12-08 03:40:00	4.36214	4.36222	4.36214	0
2024-12-08 03:45:00	4.36213	4.362226	4.36213	0
2024-12-08 03:50:00	4.36212	4.36223	4.36212	0
2024-12-08 03:55:00	4.36212	4.362164	4.36212	0
2024-12-08 04:00:00	4.36281	4.362235	4.36281	0
2024-12-08 04:05:00	4.36246	4.362235	4.36246	0
2024-12-08 04:10:00	4.36211	4.362233	4.36211	0
2024-12-08 04:15:00	4.36248	4.362302	4.36248	0
2024-12-08 04:20:00	4.36249	4.362301	4.36249	0
2024-12-08 04:25:00	4.36084	4.36217	4.36084	0
2024-12-08 04:30:00	4.36216	4.362172	4.36216	0
2024-12-08 04:35:00	4.36285	4.362244	4.36285	0
2024-12-08 04:40:00	4.36215	4.362247	4.36215	0
2024-12-08 04:45:00	4.36144	4.362179	4.36144	0
2024-12-08 04:50:00	4.36143	4.362041	4.36143	0
2024-12-08 04:55:00	4.36143	4.361938	4.36143	0
2024-12-08 05:00:00	4.36178	4.361905	4.36178	0
2024-12-08 05:05:00	4.36214	4.361871	4.36214	0
2024-12-08 05:10:00	4.36215	4.361837	4.36215	0
2024-12-08 05:15:00	4.36285	4.362038	4.36285	0
2024-12-08 05:20:00	4.36284	4.362106	4.36284	0
2024-12-08 05:25:00	4.36215	4.362036	4.36215	0
2024-12-08 05:30:00	4.3625	4.362071	4.3625	0
2024-12-08 05:35:00	4.3625	4.362177	4.3625	0
2024-12-08 05:40:00	4.36146	4.36218	4.36146	0
2024-12-08 05:45:00	4.36146	4.362183	4.36146	0
2024-12-08 05:50:00	4.36181	4.362186	4.36181	0
2024-12-08 05:55:00	4.35979	4.361951	4.35979	0
2024-12-08 06:00:00	4.3618	4.361916	4.3618	0
2024-12-08 06:05:00	4.36214	4.361845	4.36214	0
2024-12-08 06:10:00	4.36143	4.361704	4.36143	0
2024-12-08 06:15:00	4.36212	4.361701	4.36212	0
2024-12-08 06:20:00	4.36213	4.361664	4.36213	0
2024-12-08 06:25:00	4.36215	4.361629	4.36215	0
2024-12-08 06:30:00	4.3625	4.361733	4.3625	0
2024-12-08 06:35:00	4.36285	4.361872	4.36285	0
2024-12-08 06:40:00	4.36189	4.36188	4.36189	0
2024-12-08 06:45:00	4.36183	4.362084	4.36183	0
2024-12-08 06:50:00	4.36183	4.362087	4.36183	0
2024-12-08 06:55:00	4.36086	4.361959	4.36086	0
2024-12-08 07:00:00	4.36183	4.361999	4.36183	0
2024-12-08 07:05:00	4.36148	4.361935	4.36148	0
2024-12-08 07:10:00	4.36287	4.362009	4.36287	0
2024-12-08 07:15:00	4.36252	4.362046	4.36252	0
2024-12-08 07:20:00	4.36219	4.362015	4.36219	0
2024-12-08 07:25:00	4.36185	4.361915	4.36185	0
2024-12-08 07:30:00	4.36256	4.361982	4.36256	0
2024-12-08 07:35:00	4.36258	4.362057	4.36258	0
2024-12-08 07:40:00	4.36294	4.362168	4.36294	0
2024-12-08 07:45:00	4.36295	4.362377	4.36295	0
2024-12-08 07:50:00	4.35987	4.362181	4.35987	0
2024-12-08 07:55:00	4.35984	4.362017	4.35984	0
2024-12-08 08:00:00	4.36256	4.361986	4.36256	0
2024-12-08 08:05:00	4.36081	4.361815	4.36081	0
2024-12-08 08:10:00	4.35978	4.361574	4.35978	0
2024-12-08 08:15:00	4.36252	4.361641	4.36252	0
2024-12-08 08:20:00	4.36287	4.361672	4.36287	0
2024-12-08 08:25:00	4.36253	4.361667	4.36253	0
2024-12-08 08:30:00	4.36254	4.361627	4.36254	0
2024-12-08 08:35:00	4.36255	4.361587	4.36255	0
2024-12-08 08:40:00	4.36255	4.361855	4.36255	0
2024-12-08 08:45:00	4.3622	4.362091	4.3622	0
2024-12-08 08:50:00	4.36219	4.362054	4.36219	0
2024-12-08 08:55:00	4.36252	4.362225	4.36252	0
2024-12-08 09:00:00	4.36084	4.362331	4.36084	0
2024-12-08 09:05:00	4.36217	4.362296	4.36217	0
2024-12-08 09:10:00	4.36218	4.362227	4.36218	0
2024-12-08 09:15:00	4.36149	4.362123	4.36149	0
2024-12-08 09:20:00	4.36252	4.362121	4.36252	0
2024-12-08 09:25:00	4.36287	4.362153	4.36287	0
2024-12-08 09:30:00	4.36085	4.361983	4.36085	0
2024-12-08 09:35:00	4.35981	4.361744	4.35981	0
2024-12-08 09:40:00	4.36184	4.361709	4.36184	0
2024-12-08 09:45:00	4.36219	4.361676	4.36219	0
2024-12-08 09:50:00	4.36152	4.361744	4.36152	0
2024-12-08 09:55:00	4.36258	4.361785	4.36258	0
2024-12-08 10:00:00	4.36258	4.361825	4.36258	0
2024-12-08 10:05:00	4.36087	4.361763	4.36087	0
2024-12-08 10:10:00	4.3622	4.361731	4.3622	0
2024-12-08 10:15:00	4.36252	4.361696	4.36252	0
2024-12-08 10:20:00	4.36249	4.36186	4.36249	0
2024-12-08 10:25:00	4.36246	4.362125	4.36246	0
2024-12-08 10:30:00	4.36244	4.362185	4.36244	0
2024-12-08 10:35:00	4.36208	4.362174	4.36208	0
2024-12-08 10:40:00	4.36207	4.362229	4.36207	0
2024-12-08 10:45:00	4.36207	4.362178	4.36207	0
2024-12-08 10:50:00	4.36209	4.362129	4.36209	0
2024-12-08 10:55:00	4.3621	4.362252	4.3621	0
2024-12-08 11:00:00	4.36141	4.362173	4.36141	0
2024-12-08 11:05:00	4.36246	4.362167	4.36246	0
2024-12-08 11:10:00	4.36212	4.36213	4.36212	0
2024-12-08 11:15:00	4.36178	4.362062	4.36178	0
2024-12-08 11:20:00	4.36214	4.362032	4.36214	0
2024-12-08 11:25:00	4.36216	4.36204	4.36216	0
2024-12-08 11:30:00	4.36216	4.362049	4.36216	0
2024-12-08 11:35:00	4.36217	4.362059	4.36217	0
2024-12-08 11:40:00	4.35982	4.361832	4.35982	0
2024-12-08 11:45:00	4.36149	4.361771	4.36149	0
2024-12-08 11:50:00	4.36218	4.361848	4.36218	0
2024-12-08 11:55:00	4.36252	4.361854	4.36252	0
2024-12-08 12:00:00	4.36217	4.361859	4.36217	0
2024-12-08 12:05:00	4.36216	4.361897	4.36216	0
2024-12-08 12:10:00	4.36083	4.361766	4.36083	0
2024-12-08 12:15:00	4.36217	4.361767	4.36217	0
2024-12-08 12:20:00	4.35984	4.361535	4.35984	0
2024-12-08 12:25:00	4.3622	4.361538	4.3622	0
2024-12-08 12:30:00	4.35991	4.361547	4.35991	0
2024-12-08 12:35:00	4.36156	4.361554	4.36156	0
2024-12-08 12:40:00	4.36298	4.361634	4.36298	0
2024-12-08 12:45:00	4.36195	4.361577	4.36195	0
2024-12-08 12:50:00	4.36266	4.361626	4.36266	0
2024-12-08 12:55:00	4.36163	4.361573	4.36163	0
2024-12-08 13:00:00	4.36234	4.361724	4.36234	0
2024-12-08 13:05:00	4.362	4.361707	4.362	0
2024-12-08 13:10:00	4.36166	4.361889	4.36166	0
2024-12-08 13:15:00	4.36271	4.36194	4.36271	0
2024-12-08 13:20:00	4.36099	4.362048	4.36099	0
2024-12-08 13:25:00	4.36303	4.362195	4.36303	0
2024-12-08 13:30:00	4.35989	4.361886	4.35989	0
2024-12-08 13:35:00	4.36297	4.361988	4.36297	0
2024-12-08 13:40:00	4.3626	4.361982	4.3626	0
2024-12-08 13:45:00	4.36153	4.361972	4.36153	0
2024-12-08 13:50:00	4.36186	4.361924	4.36186	0
2024-12-08 13:55:00	4.3615	4.361874	4.3615	0
2024-12-08 14:00:00	4.36183	4.361891	4.36183	0
2024-12-08 14:05:00	4.36148	4.361768	4.36148	0
2024-12-08 14:10:00	4.36253	4.361922	4.36253	0
2024-12-08 14:15:00	4.36219	4.361838	4.36219	0
2024-12-08 14:20:00	4.36151	4.362	4.36151	0
2024-12-08 14:25:00	4.36255	4.361958	4.36255	0
2024-12-08 14:30:00	4.36291	4.361989	4.36291	0
2024-12-08 14:35:00	4.35985	4.361821	4.35985	0
2024-12-08 14:40:00	4.36256	4.361891	4.36256	0
2024-12-08 14:45:00	4.36291	4.362032	4.36291	0
2024-12-08 14:50:00	4.36086	4.361935	4.36086	0
2024-12-08 14:55:00	4.36288	4.362075	4.36288	0
2024-12-08 15:00:00	4.36217	4.362039	4.36217	0
2024-12-08 15:05:00	4.36285	4.362105	4.36285	0
2024-12-08 15:10:00	4.36283	4.362237	4.36283	0
2024-12-08 15:15:00	4.36248	4.36223	4.36248	0
2024-12-08 15:20:00	4.36284	4.362223	4.36284	0
2024-12-08 15:25:00	4.35984	4.362222	4.35984	0
2024-12-08 15:30:00	4.36184	4.36215	4.36184	0
2024-12-08 15:35:00	4.3622	4.362079	4.3622	0
2024-12-08 15:40:00	4.36256	4.362249	4.36256	0
2024-12-08 15:45:00	4.36255	4.362216	4.36255	0
2024-12-08 15:50:00	4.36253	4.362252	4.36253	0
2024-12-08 15:55:00	4.36251	4.362218	4.36251	0
2024-12-08 16:00:00	4.36214	4.362149	4.36214	0
2024-12-08 16:05:00	4.36282	4.362183	4.36282	0
2024-12-08 16:10:00	4.36245	4.362144	4.36245	0
2024-12-08 16:15:00	4.36281	4.362441	4.36281	0
2024-12-08 16:20:00	4.36246	4.362503	4.36246	0
2024-12-08 16:25:00	4.36283	4.362566	4.36283	0
2024-12-08 16:30:00	4.36249	4.362559	4.36249	0
2024-12-08 16:35:00	4.3625	4.362554	4.3625	0
2024-12-08 16:40:00	4.3625	4.362551	4.3625	0
2024-12-08 16:45:00	4.36215	4.362515	4.36215	0
2024-12-08 16:50:00	4.36083	4.362384	4.36083	0
2024-12-08 16:55:00	4.3625	4.362352	4.3625	0
2024-12-08 17:00:00	4.36249	4.362356	4.36249	0
2024-12-08 17:05:00	4.36284	4.362359	4.36284	0
2024-12-08 17:10:00	4.36284	4.362397	4.36284	0
2024-12-08 17:15:00	4.36285	4.362399	4.36285	0
2024-12-08 17:20:00	4.36285	4.362435	4.36285	0
2024-12-08 17:25:00	4.36251	4.362436	4.36251	0
2024-12-08 17:30:00	4.36217	4.362403	4.36217	0
2024-12-08 17:35:00	4.36252	4.36244	4.36252	0
2024-12-08 17:40:00	4.36251	4.362608	4.36251	0
2024-12-08 17:45:00	4.36285	4.362643	4.36285	0
2024-12-08 17:50:00	4.3625	4.362644	4.3625	0
2024-12-08 17:55:00	4.3625	4.36261	4.3625	0
2024-12-08 18:00:00	4.36286	4.362612	4.36286	0
2024-12-08 18:05:00	4.36252	4.362579	4.36252	0
2024-12-08 18:10:00	4.36288	4.362582	4.36288	0
2024-12-08 18:15:00	4.3622	4.362551	4.3622	0
2024-12-08 18:20:00	4.36221	4.362555	4.36221	0
2024-12-08 18:25:00	4.36153	4.362456	4.36153	0
2024-12-08 18:30:00	4.36222	4.362427	4.36222	0
2024-12-08 18:35:00	4.36221	4.362363	4.36221	0
2024-12-08 18:40:00	4.36219	4.362332	4.36219	0
2024-12-08 18:45:00	4.36286	4.362368	4.36286	0
2024-12-08 18:50:00	4.36283	4.362365	4.36283	0
2024-12-08 18:55:00	4.3628	4.362393	4.3628	0
2024-12-08 19:00:00	4.36242	4.362347	4.36242	0
2024-12-08 19:05:00	4.36275	4.362402	4.36275	0
2024-12-08 19:10:00	4.36274	4.362455	4.36274	0
2024-12-08 19:15:00	4.36273	4.362575	4.36273	0
2024-12-08 19:20:00	4.36273	4.362626	4.36273	0
2024-12-08 19:25:00	4.36205	4.36261	4.36205	0
2024-12-08 19:30:00	4.36206	4.362597	4.36206	0
2024-12-08 19:35:00	4.36242	4.362553	4.36242	0
2024-12-08 19:40:00	4.36278	4.362548	4.36278	0
2024-12-08 19:45:00	4.36245	4.362513	4.36245	0
2024-12-08 19:50:00	4.36087	4.362358	4.36087	0
2024-12-08 19:55:00	4.36216	4.362299	4.36216	0
2024-12-08 20:00:00	4.36252	4.362277	4.36252	0
2024-12-08 20:05:00	4.36253	4.362257	4.36253	0
2024-12-08 20:10:00	4.36287	4.362271	4.36287	0
2024-12-08 20:15:00	4.36287	4.362353	4.36287	0
2024-12-08 20:20:00	4.36286	4.362433	4.36286	0
2024-12-08 20:25:00	4.3625	4.362441	4.3625	0
2024-12-08 20:30:00	4.36284	4.362447	4.36284	0
2024-12-08 20:35:00	4.36284	4.362486	4.36284	0
2024-12-08 20:40:00	4.36216	4.362615	4.36216	0
2024-12-08 20:45:00	4.36217	4.362616	4.36217	0
2024-12-08 20:50:00	4.36287	4.362651	4.36287	0
2024-12-08 20:55:00	4.36253	4.362651	4.36253	0
2024-12-08 21:00:00	4.36289	4.362653	4.36289	0
2024-12-08 21:05:00	4.3629	4.362656	4.3629	0
2024-12-08 21:10:00	4.36221	4.362591	4.36221	0
2024-12-08 21:15:00	4.3629	4.362631	4.3629	0
2024-12-08 21:20:00	4.36289	4.362636	4.36289	0
2024-12-08 21:25:00	4.36289	4.362641	4.36289	0
2024-12-08 21:30:00	4.36289	4.362714	4.36289	0
2024-12-08 21:35:00	4.3598	4.362477	4.3598	0
2024-12-08 21:40:00	4.36253	4.362443	4.36253	0
2024-12-08 21:45:00	4.36287	4.362477	4.36287	0
2024-12-08 21:50:00	4.36252	4.36244	4.36252	0
2024-12-08 21:55:00	4.36252	4.362402	4.36252	0
2024-12-08 22:00:00	4.36252	4.362433	4.36252	0
2024-12-08 22:05:00	4.36287	4.36243	4.36287	0
2024-12-08 22:10:00	4.36253	4.362394	4.36253	0
2024-12-08 22:15:00	4.36253	4.362358	4.36253	0
2024-12-08 22:20:00	4.36219	4.362288	4.36219	0
2024-12-08 22:25:00	4.36219	4.362527	4.36219	0
2024-12-08 22:30:00	4.36254	4.362528	4.36254	0
2024-12-08 22:35:00	4.36219	4.36246	4.36219	0
2024-12-08 22:40:00	4.36084	4.362292	4.36084	0
2024-12-08 22:45:00	4.36218	4.362258	4.36218	0
2024-12-08 22:50:00	4.36218	4.362224	4.36218	0
2024-12-08 22:55:00	4.36252	4.362189	4.36252	0
2024-12-08 23:00:00	4.36218	4.362154	4.36218	0
2024-12-08 23:05:00	4.36253	4.362154	4.36253	0
2024-12-08 23:10:00	4.36254	4.362189	4.36254	0
2024-12-08 23:15:00	4.36254	4.362224	4.36254	0
2024-12-08 23:20:00	4.3622	4.36219	4.3622	0
2024-12-08 23:25:00	4.3622	4.362191	4.3622	0
2024-12-08 23:30:00	4.3622	4.362327	4.3622	0
2024-12-08 23:35:00	4.36087	4.362196	4.36087	0
2024-12-08 23:40:00	4.3619	4.362168	4.3619	0
2024-12-08 23:45:00	4.36253	4.362169	4.36253	0
2024-12-08 23:50:00	4.36217	4.362168	4.36217	0
2024-12-08 23:55:00	4.36216	4.362131	4.36216	0
2024-12-09 00:00:00	4.3608	4.361957	4.3608	0
2024-12-09 00:05:00	4.36215	4.361918	4.36215	0
2024-12-09 00:10:00	4.36284	4.361982	4.36284	0
2024-12-09 00:15:00	4.36285	4.362047	4.36285	0
2024-12-09 00:20:00	4.36217	4.362044	4.36217	0
2024-12-09 00:25:00	4.36219	4.362176	4.36219	0
2024-12-09 00:30:00	4.36091	4.362077	4.36091	0
2024-12-09 00:35:00	4.36091	4.361915	4.36091	0
2024-12-09 00:40:00	4.36222	4.36192	4.36222	0
2024-12-09 00:45:00	4.36222	4.361926	4.36222	0
2024-12-09 00:50:00	4.36189	4.362035	4.36189	0
2024-12-09 00:55:00	4.36253	4.362073	4.36253	0
2024-12-09 01:00:00	4.3625	4.362039	4.3625	0
2024-12-09 01:05:00	4.36283	4.362037	4.36283	0
2024-12-09 01:10:00	4.36246	4.362066	4.36246	0
2024-12-09 01:15:00	4.36176	4.362023	4.36176	0
2024-12-09 01:20:00	4.36244	4.362176	4.36244	0
2024-12-09 01:25:00	4.36208	4.362293	4.36208	0
2024-12-09 01:30:00	4.36243	4.362314	4.36243	0
2024-12-09 01:35:00	4.36244	4.362336	4.36244	0
2024-12-09 01:40:00	4.3628	4.362427	4.3628	0
2024-12-09 01:45:00	4.36282	4.362456	4.36282	0
2024-12-09 01:50:00	4.36283	4.362489	4.36283	0
2024-12-09 01:55:00	4.36283	4.362489	4.36283	0
2024-12-09 02:00:00	4.36283	4.362526	4.36283	0
2024-12-09 02:05:00	4.36283	4.362633	4.36283	0
2024-12-09 02:10:00	4.36283	4.362672	4.36283	0
2024-12-09 02:15:00	4.36282	4.362746	4.36282	0
2024-12-09 02:20:00	4.36282	4.362785	4.36282	0
2024-12-09 02:25:00	4.36212	4.362753	4.36212	0
2024-12-09 02:30:00	4.35979	4.362452	4.35979	0
2024-12-09 02:35:00	4.36086	4.362256	4.36086	0
2024-12-09 02:40:00	4.36286	4.362259	4.36286	0
2024-12-09 02:45:00	4.36287	4.362263	4.36287	0
2024-12-09 02:50:00	4.36288	4.362268	4.36288	0
2024-12-09 02:55:00	4.36289	4.362274	4.36289	0
2024-12-09 03:00:00	4.36289	4.36228	4.36289	0
2024-12-09 03:05:00	4.36255	4.362253	4.36255	0
2024-12-09 03:10:00	4.36254	4.362225	4.36254	0
2024-12-09 03:15:00	4.36254	4.362267	4.36254	0
2024-12-09 03:20:00	4.36288	4.362576	4.36288	0
2024-12-09 03:25:00	4.36287	4.362777	4.36287	0
2024-12-09 03:30:00	4.36251	4.362742	4.36251	0
2024-12-09 03:35:00	4.36251	4.362706	4.36251	0
2024-12-09 03:40:00	4.36286	4.362704	4.36286	0
2024-12-09 03:45:00	4.36357	4.362772	4.36357	0
2024-12-09 03:50:00	4.36289	4.362772	4.36289	0
2024-12-09 03:55:00	4.36291	4.362808	4.36291	0
2024-12-09 04:00:00	4.36292	4.362846	4.36292	0
2024-12-09 04:05:00	4.36293	4.362885	4.36293	0
2024-12-09 04:10:00	4.36294	4.362891	4.36294	0
2024-12-09 04:15:00	4.3626	4.362864	4.3626	0
2024-12-09 04:20:00	4.36294	4.362907	4.36294	0
2024-12-09 04:25:00	4.36294	4.36295	4.36294	0
2024-12-09 04:30:00	4.36294	4.362958	4.36294	0
2024-12-09 04:35:00	4.36328	4.362929	4.36328	0
2024-12-09 04:40:00	4.36257	4.362897	4.36257	0
2024-12-09 04:45:00	4.36087	4.362693	4.36087	0
2024-12-09 04:50:00	4.3629	4.362691	4.3629	0
2024-12-09 04:55:00	4.3629	4.362688	4.3629	0
2024-12-09 05:00:00	4.36289	4.362683	4.36289	0
2024-12-09 05:05:00	4.36289	4.362712	4.36289	0
2024-12-09 05:10:00	4.36186	4.362604	4.36186	0
2024-12-09 05:15:00	4.36285	4.362595	4.36285	0
2024-12-09 05:20:00	4.36319	4.36262	4.36319	0
2024-12-09 05:25:00	4.36284	4.362576	4.36284	0
2024-12-09 05:30:00	4.36319	4.362638	4.36319	0
2024-12-09 05:35:00	4.36251	4.362802	4.36251	0
2024-12-09 05:40:00	4.36252	4.362764	4.36252	0
2024-12-09 05:45:00	4.36253	4.362727	4.36253	0
2024-12-09 05:50:00	4.36358	4.362796	4.36358	0
2024-12-09 05:55:00	4.36322	4.362829	4.36322	0
2024-12-09 06:00:00	4.36252	4.362895	4.36252	0
2024-12-09 06:05:00	4.36252	4.362862	4.36252	0
2024-12-09 06:10:00	4.36252	4.362795	4.36252	0
2024-12-09 06:15:00	4.36251	4.362762	4.36251	0
2024-12-09 06:20:00	4.36077	4.36252	4.36077	0
2024-12-09 06:25:00	4.36246	4.362515	4.36246	0
2024-12-09 06:30:00	4.36277	4.36254	4.36277	0
2024-12-09 06:35:00	4.36275	4.362562	4.36275	0
2024-12-09 06:40:00	4.36205	4.362409	4.36205	0
2024-12-09 06:45:00	4.36274	4.362361	4.36274	0
2024-12-09 06:50:00	4.36206	4.362315	4.36206	0
2024-12-09 06:55:00	4.36276	4.362339	4.36276	0
2024-12-09 07:00:00	4.36415	4.362502	4.36415	0
2024-12-09 07:05:00	4.36554	4.362805	4.36554	0
2024-12-09 07:10:00	4.36484	4.363212	4.36484	0
2024-12-09 07:15:00	4.36386	4.363352	4.36386	0
2024-12-09 07:20:00	4.36484	4.363559	4.36484	0
2024-12-09 07:25:00	4.36386	4.36367	4.36386	0
2024-12-09 07:30:00	4.3645	4.363915	4.3645	0
2024-12-09 07:35:00	4.36451	4.364092	4.36451	0
2024-12-09 07:40:00	4.36452	4.364338	4.36452	0
2024-12-09 07:45:00	4.36419	4.364481	4.36419	0
2024-12-09 07:50:00	4.36385	4.364451	4.36385	0
2024-12-09 07:55:00	4.36353	4.36425	4.36353	0
2024-12-09 08:00:00	4.3639	4.364156	4.3639	0
2024-12-09 08:05:00	4.36393	4.364163	4.36393	0
2024-12-09 08:10:00	4.36198	4.363877	4.36198	0
2024-12-09 08:15:00	4.36362	4.363853	4.36362	0
2024-12-09 08:20:00	4.36361	4.363764	4.36361	0
2024-12-09 08:25:00	4.3636	4.363673	4.3636	0
2024-12-09 08:30:00	4.36187	4.363408	4.36187	0
2024-12-09 08:35:00	4.36217	4.363206	4.36217	0
2024-12-09 08:40:00	4.36216	4.363037	4.36216	0
2024-12-09 08:45:00	4.36145	4.362829	4.36145	0
2024-12-09 08:50:00	4.35866	4.362305	4.35866	0
2024-12-09 08:55:00	4.35587	4.361499	4.35587	0
2024-12-09 09:00:00	4.35657	4.360958	4.35657	0
2024-12-09 09:05:00	4.35726	4.360322	4.35726	0
2024-12-09 09:10:00	4.35725	4.359686	4.35725	0
2024-12-09 09:15:00	4.35555	4.358881	4.35555	0
2024-12-09 09:20:00	4.35585	4.358279	4.35585	0
2024-12-09 09:25:00	4.35724	4.357786	4.35724	0
2024-12-09 09:30:00	4.35725	4.357295	4.35725	0
2024-12-09 09:35:00	4.35726	4.356876	4.35726	0
2024-12-09 09:40:00	4.35564	4.356574	4.35564	0
2024-12-09 09:45:00	4.3566	4.356647	4.3566	0
2024-12-09 09:50:00	4.35836	4.356826	4.35836	0
2024-12-09 09:55:00	4.35942	4.357042	4.35942	0
2024-12-09 10:00:00	4.35977	4.357294	4.35977	0
2024-12-09 10:05:00	4.35943	4.357682	4.35943	0
2024-12-09 10:10:00	4.36012	4.358109	4.36012	0
2024-12-09 10:15:00	4.36012	4.358397	4.36012	0
2024-12-09 10:20:00	4.36013	4.358685	4.36013	0
2024-12-09 10:25:00	4.36049	4.359008	4.36049	0
2024-12-09 10:30:00	4.35989	4.359433	4.35989	0
2024-12-09 10:35:00	4.36121	4.359894	4.36121	0
2024-12-09 10:40:00	4.36156	4.360214	4.36156	0
2024-12-09 10:45:00	4.36157	4.360429	4.36157	0
2024-12-09 10:50:00	4.36157	4.360609	4.36157	0
2024-12-09 10:55:00	4.36157	4.360823	4.36157	0
2024-12-09 11:00:00	4.36156	4.360967	4.36156	0
2024-12-09 11:05:00	4.36155	4.36111	4.36155	0
2024-12-09 11:10:00	4.36154	4.361251	4.36154	0
2024-12-09 11:15:00	4.36153	4.361355	4.36153	0
2024-12-09 11:20:00	4.36152	4.361518	4.36152	0
2024-12-09 11:25:00	4.35984	4.361381	4.35984	0
2024-12-09 11:30:00	4.36186	4.361411	4.36186	0
2024-12-09 11:35:00	4.3615	4.361404	4.3615	0
2024-12-09 11:40:00	4.36218	4.361465	4.36218	0
2024-12-09 11:45:00	4.35977	4.361285	4.35977	0
2024-12-09 11:50:00	4.36146	4.361275	4.36146	0
2024-12-09 11:55:00	4.3625	4.36137	4.3625	0
2024-12-09 12:00:00	4.3618	4.361396	4.3618	0
2024-12-09 12:05:00	4.36179	4.361422	4.36179	0
2024-12-09 12:10:00	4.35976	4.361246	4.35976	0
2024-12-09 12:15:00	4.36213	4.361475	4.36213	0
2024-12-09 12:20:00	4.35974	4.361263	4.35974	0
2024-12-09 12:25:00	4.36246	4.361359	4.36246	0
2024-12-09 12:30:00	4.3621	4.361351	4.3621	0
2024-12-09 12:35:00	4.3621	4.361584	4.3621	0
2024-12-09 12:40:00	4.36174	4.361612	4.36174	0
2024-12-09 12:45:00	4.36244	4.361606	4.36244	0
2024-12-09 12:50:00	4.36244	4.36167	4.36244	0
2024-12-09 12:55:00	4.35975	4.361466	4.35975	0
2024-12-09 13:00:00	4.36211	4.361701	4.36211	0
2024-12-09 13:05:00	4.36211	4.361699	4.36211	0
2024-12-09 13:10:00	4.36211	4.361936	4.36211	0
2024-12-09 13:15:00	4.36281	4.361971	4.36281	0
2024-12-09 13:20:00	4.36282	4.362043	4.36282	0
2024-12-09 13:25:00	4.36085	4.361918	4.36085	0
2024-12-09 13:30:00	4.36216	4.36196	4.36216	0
2024-12-09 13:35:00	4.36149	4.361865	4.36149	0
2024-12-09 13:40:00	4.36289	4.36191	4.36289	0
2024-12-09 13:45:00	4.36291	4.362226	4.36291	0
2024-12-09 13:50:00	4.36222	4.362237	4.36222	0
2024-12-09 13:55:00	4.36292	4.362318	4.36292	0
2024-12-09 14:00:00	4.36222	4.362329	4.36222	0
2024-12-09 14:05:00	4.36153	4.362201	4.36153	0
2024-12-09 14:10:00	4.36153	4.362072	4.36153	0
2024-12-09 14:15:00	4.36153	4.36214	4.36153	0
2024-12-09 14:20:00	4.36118	4.362042	4.36118	0
2024-12-09 14:25:00	4.35353	4.361246	4.35353	0
2024-12-09 14:30:00	4.35561	4.360518	4.35561	0
2024-12-09 14:35:00	4.35564	4.359791	4.35564	0
2024-12-09 14:40:00	4.35871	4.35944	4.35871	0
2024-12-09 14:45:00	4.3601	4.359158	4.3601	0
2024-12-09 14:50:00	4.36148	4.359084	4.36148	0
2024-12-09 14:55:00	4.36149	4.35908	4.36149	0
2024-12-09 15:00:00	4.35983	4.35891	4.35983	0
2024-12-09 15:05:00	4.3615	4.358907	4.3615	0
2024-12-09 15:10:00	4.3622	4.359009	4.3622	0
2024-12-09 15:15:00	4.3622	4.359876	4.3622	0
2024-12-09 15:20:00	4.3615	4.360465	4.3615	0
2024-12-09 15:25:00	4.36183	4.361084	4.36183	0
2024-12-09 15:30:00	4.35975	4.361188	4.35975	0
2024-12-09 15:35:00	4.36283	4.361461	4.36283	0
2024-12-09 15:40:00	4.36212	4.361525	4.36212	0
2024-12-09 15:45:00	4.3621	4.361586	4.3621	0
2024-12-09 15:50:00	4.3614	4.361743	4.3614	0
2024-12-09 15:55:00	4.36175	4.361768	4.36175	0
2024-12-09 16:00:00	4.36211	4.361759	4.36211	0
2024-12-09 16:05:00	4.36248	4.361787	4.36248	0
2024-12-09 16:10:00	4.35983	4.36162	4.35983	0
2024-12-09 16:15:00	4.36252	4.361689	4.36252	0
2024-12-09 16:20:00	4.35985	4.361699	4.35985	0
2024-12-09 16:25:00	4.36151	4.361567	4.36151	0
2024-12-09 16:30:00	4.35983	4.361338	4.35983	0
2024-12-09 16:35:00	4.36186	4.361314	4.36186	0
2024-12-09 16:40:00	4.36256	4.36143	4.36256	0
2024-12-09 16:45:00	4.36292	4.361547	4.36292	0
2024-12-09 16:50:00	4.36257	4.361593	4.36257	0
2024-12-09 16:55:00	4.36256	4.361601	4.36256	0
2024-12-09 17:00:00	4.36083	4.361701	4.36083	0
2024-12-09 17:05:00	4.36286	4.361735	4.36286	0
2024-12-09 17:10:00	4.36283	4.362033	4.36283	0
2024-12-09 17:15:00	4.36281	4.362163	4.36281	0
2024-12-09 17:20:00	4.36076	4.362256	4.36076	0
2024-12-09 17:25:00	4.3628	4.36235	4.3628	0
2024-12-09 17:30:00	4.3628	4.362374	4.3628	0
2024-12-09 17:35:00	4.3628	4.362362	4.3628	0
2024-12-09 17:40:00	4.36245	4.36235	4.36245	0
2024-12-09 17:45:00	4.36076	4.36217	4.36076	0
2024-12-09 17:50:00	4.36075	4.362162	4.36075	0
2024-12-09 17:55:00	4.36277	4.362153	4.36277	0
2024-12-09 18:00:00	4.36276	4.362146	4.36276	0
2024-12-09 18:05:00	4.36275	4.36214	4.36275	0
2024-12-09 18:10:00	4.36174	4.362238	4.36174	0
2024-12-09 18:15:00	4.36273	4.362231	4.36273	0
2024-12-09 18:20:00	4.36273	4.362224	4.36273	0
2024-12-09 18:25:00	4.36273	4.362217	4.36273	0
2024-12-09 18:30:00	4.36205	4.362177	4.36205	0
2024-12-09 18:35:00	4.36276	4.362377	4.36276	0
2024-12-09 18:40:00	4.36242	4.362544	4.36242	0
2024-12-09 18:45:00	4.36277	4.362544	4.36277	0
2024-12-09 18:50:00	4.36277	4.362545	4.36277	0
2024-12-09 18:55:00	4.36278	4.362548	4.36278	0
2024-12-09 19:00:00	4.36244	4.362618	4.36244	0
2024-12-09 19:05:00	4.36278	4.362623	4.36278	0
2024-12-09 19:10:00	4.36243	4.362593	4.36243	0
2024-12-09 19:15:00	4.36277	4.362597	4.36277	0
2024-12-09 19:20:00	4.36276	4.362668	4.36276	0
2024-12-09 19:25:00	4.36275	4.362667	4.36275	0
2024-12-09 19:30:00	4.36275	4.3627	4.36275	0
2024-12-09 19:35:00	4.36277	4.3627	4.36277	0
2024-12-09 19:40:00	4.36141	4.362564	4.36141	0
2024-12-09 19:45:00	4.36248	4.362534	4.36248	0
2024-12-09 19:50:00	4.36285	4.362575	4.36285	0
2024-12-09 19:55:00	4.36252	4.362549	4.36252	0
2024-12-09 20:00:00	4.36288	4.362594	4.36288	0
2024-12-09 20:05:00	4.36254	4.362571	4.36254	0
2024-12-09 20:10:00	4.36289	4.362584	4.36289	0
2024-12-09 20:15:00	4.36289	4.362598	4.36289	0
2024-12-09 20:20:00	4.3629	4.362613	4.3629	0
2024-12-09 20:25:00	4.3609	4.362426	4.3609	0
2024-12-09 20:30:00	4.36291	4.362576	4.36291	0
2024-12-09 20:35:00	4.36289	4.362617	4.36289	0
2024-12-09 20:40:00	4.36288	4.36262	4.36288	0
2024-12-09 20:45:00	4.35976	4.362344	4.35976	0
2024-12-09 20:50:00	4.36285	4.362341	4.36285	0
2024-12-09 20:55:00	4.36285	4.362372	4.36285	0
2024-12-09 21:00:00	4.36285	4.362368	4.36285	0
2024-12-09 21:05:00	4.36286	4.362365	4.36286	0
2024-12-09 21:10:00	4.36286	4.362361	4.36286	0
2024-12-09 21:15:00	4.36286	4.362557	4.36286	0
2024-12-09 21:20:00	4.36251	4.362517	4.36251	0
2024-12-09 21:25:00	4.36285	4.362513	4.36285	0
2024-12-09 21:30:00	4.36285	4.36251	4.36285	0
2024-12-09 21:35:00	4.36285	4.362819	4.36285	0
2024-12-09 21:40:00	4.3625	4.362784	4.3625	0
2024-12-09 21:45:00	4.36182	4.362681	4.36182	0
2024-12-09 21:50:00	4.36287	4.362683	4.36287	0
2024-12-09 21:55:00	4.36288	4.362685	4.36288	0
2024-12-09 22:00:00	4.36221	4.36262	4.36221	0
2024-12-09 22:05:00	4.36327	4.362661	4.36327	0
2024-12-09 22:10:00	4.36294	4.362704	4.36294	0
2024-12-09 22:15:00	4.36261	4.36268	4.36261	0
2024-12-09 22:20:00	4.36263	4.362658	4.36263	0
2024-12-09 22:25:00	4.36299	4.362672	4.36299	0
2024-12-09 22:30:00	4.36298	4.36272	4.36298	0
2024-12-09 22:35:00	4.36297	4.362835	4.36297	0
2024-12-09 22:40:00	4.36294	4.362842	4.36294	0
2024-12-09 22:45:00	4.36083	4.362637	4.36083	0
2024-12-09 22:50:00	4.36288	4.362704	4.36288	0
2024-12-09 22:55:00	4.36286	4.362663	4.36286	0
2024-12-09 23:00:00	4.36285	4.362654	4.36285	0
2024-12-09 23:05:00	4.36284	4.362677	4.36284	0
2024-12-09 23:10:00	4.36319	4.362733	4.36319	0
2024-12-09 23:15:00	4.36189	4.362623	4.36189	0
2024-12-09 23:20:00	4.36286	4.362611	4.36286	0
2024-12-09 23:25:00	4.36321	4.362635	4.36321	0
2024-12-09 23:30:00	4.36287	4.362628	4.36287	0
2024-12-09 23:35:00	4.36288	4.362833	4.36288	0
2024-12-09 23:40:00	4.3609	4.362635	4.3609	0
2024-12-09 23:45:00	4.36255	4.362604	4.36255	0
2024-12-09 23:50:00	4.36222	4.362541	4.36222	0
2024-12-09 23:55:00	4.35985	4.362242	4.35985	0
2024-12-10 00:00:00	4.36256	4.362179	4.36256	0
2024-12-10 00:05:00	4.36151	4.362141	4.36151	0
2024-12-10 00:10:00	4.36254	4.362109	4.36254	0
2024-12-10 00:15:00	4.36289	4.362077	4.36289	0
2024-12-10 00:20:00	4.36193	4.361983	4.36193	0
2024-12-10 00:25:00	4.36221	4.361916	4.36221	0
2024-12-10 00:30:00	4.36292	4.362118	4.36292	0
2024-12-10 00:35:00	4.36363	4.362226	4.36363	0
2024-12-10 00:40:00	4.3626	4.362264	4.3626	0
2024-12-10 00:45:00	4.36096	4.362375	4.36096	0
2024-12-10 00:50:00	4.36296	4.362415	4.36296	0
2024-12-10 00:55:00	4.36297	4.362561	4.36297	0
2024-12-10 01:00:00	4.36298	4.362605	4.36298	0
2024-12-10 01:05:00	4.36299	4.362615	4.36299	0
2024-12-10 01:10:00	4.36099	4.362521	4.36099	0
2024-12-10 01:15:00	4.363	4.3626	4.363	0
2024-12-10 01:20:00	4.36301	4.362609	4.36301	0
2024-12-10 01:25:00	4.36302	4.362548	4.36302	0
2024-12-10 01:30:00	4.36301	4.362589	4.36301	0
2024-12-10 01:35:00	4.36299	4.362792	4.36299	0
2024-12-10 01:40:00	4.36228	4.362724	4.36228	0
2024-12-10 01:45:00	4.36226	4.362653	4.36226	0
2024-12-10 01:50:00	4.36258	4.362613	4.36258	0
2024-12-10 01:55:00	4.36291	4.362605	4.36291	0
2024-12-10 02:00:00	4.36291	4.362797	4.36291	0
2024-12-10 02:05:00	4.36256	4.362753	4.36256	0
2024-12-10 02:10:00	4.36292	4.362744	4.36292	0
2024-12-10 02:15:00	4.36293	4.362735	4.36293	0
2024-12-10 02:20:00	4.36294	4.362728	4.36294	0
2024-12-10 02:25:00	4.36295	4.362724	4.36295	0
2024-12-10 02:30:00	4.36295	4.362791	4.36295	0
2024-12-10 02:35:00	4.36295	4.36286	4.36295	0
2024-12-10 02:40:00	4.36295	4.362897	4.36295	0
2024-12-10 02:45:00	4.35987	4.362593	4.35987	0
2024-12-10 02:50:00	4.36294	4.362596	4.36294	0
2024-12-10 02:55:00	4.3609	4.36243	4.3609	0
2024-12-10 03:00:00	4.36193	4.362331	4.36193	0
2024-12-10 03:05:00	4.36291	4.362329	4.36291	0
2024-12-10 03:10:00	4.36219	4.362254	4.36219	0
2024-12-10 03:15:00	4.3625	4.362209	4.3625	0
2024-12-10 03:20:00	4.36282	4.362196	4.36282	0
2024-12-10 03:25:00	4.36245	4.362146	4.36245	0
2024-12-10 03:30:00	4.36279	4.36213	4.36279	0
2024-12-10 03:35:00	4.36277	4.36242	4.36277	0
2024-12-10 03:40:00	4.36276	4.362402	4.36276	0
2024-12-10 03:45:00	4.36276	4.362588	4.36276	0
2024-12-10 03:50:00	4.36277	4.362672	4.36277	0
2024-12-10 03:55:00	4.36279	4.36266	4.36279	0
2024-12-10 04:00:00	4.36281	4.362722	4.36281	0
2024-12-10 04:05:00	4.36283	4.362755	4.36283	0
2024-12-10 04:10:00	4.36089	4.362562	4.36089	0
2024-12-10 04:15:00	4.36195	4.362512	4.36195	0
2024-12-10 04:20:00	4.36289	4.362522	4.36289	0
2024-12-10 04:25:00	4.3629	4.362535	4.3629	0
2024-12-10 04:30:00	4.3629	4.362549	4.3629	0
2024-12-10 04:35:00	4.36289	4.362562	4.36289	0
2024-12-10 04:40:00	4.36287	4.362572	4.36287	0
2024-12-10 04:45:00	4.36285	4.362578	4.36285	0
2024-12-10 04:50:00	4.36248	4.362545	4.36248	0
2024-12-10 04:55:00	4.36281	4.362543	4.36281	0
2024-12-10 05:00:00	4.36278	4.362732	4.36278	0
2024-12-10 05:05:00	4.36277	4.362814	4.36277	0
2024-12-10 05:10:00	4.36276	4.362801	4.36276	0
2024-12-10 05:15:00	4.36276	4.362787	4.36276	0
2024-12-10 05:20:00	4.36276	4.362773	4.36276	0
2024-12-10 05:25:00	4.36275	4.362759	4.36275	0
2024-12-10 05:30:00	4.36274	4.362746	4.36274	0
2024-12-10 05:35:00	4.36274	4.362735	4.36274	0
2024-12-10 05:40:00	4.36274	4.362761	4.36274	0
2024-12-10 05:45:00	4.36073	4.362553	4.36073	0
2024-12-10 05:50:00	4.3624	4.362515	4.3624	0
2024-12-10 05:55:00	4.36274	4.362512	4.36274	0
2024-12-10 06:00:00	4.36309	4.362545	4.36309	0
2024-12-10 06:05:00	4.36274	4.362543	4.36274	0
2024-12-10 06:10:00	4.36309	4.362576	4.36309	0
2024-12-10 06:15:00	4.36274	4.362575	4.36274	0
2024-12-10 06:20:00	4.36273	4.362574	4.36273	0
2024-12-10 06:25:00	4.36273	4.362573	4.36273	0
2024-12-10 06:30:00	4.36273	4.362572	4.36273	0
2024-12-10 06:35:00	4.36239	4.362738	4.36239	0
2024-12-10 06:40:00	4.36275	4.362773	4.36275	0
2024-12-10 06:45:00	4.36311	4.36281	4.36311	0
2024-12-10 06:50:00	4.36347	4.362848	4.36347	0
2024-12-10 06:55:00	4.3628	4.362854	4.3628	0
2024-12-10 07:00:00	4.36317	4.362862	4.36317	0
2024-12-10 07:05:00	4.36216	4.362804	4.36216	0
2024-12-10 07:10:00	4.36148	4.362679	4.36148	0
2024-12-10 07:15:00	4.3615	4.362556	4.3615	0
2024-12-10 07:20:00	4.3622	4.362503	4.3622	0
2024-12-10 07:25:00	4.35986	4.36225	4.35986	0
2024-12-10 07:30:00	4.36256	4.362231	4.36256	0
2024-12-10 07:35:00	4.35984	4.361904	4.35984	0
2024-12-10 07:40:00	4.36256	4.361813	4.36256	0
2024-12-10 07:45:00	4.36291	4.361824	4.36291	0
2024-12-10 07:50:00	4.36292	4.361799	4.36292	0
2024-12-10 07:55:00	4.36292	4.361875	4.36292	0
2024-12-10 08:00:00	4.36293	4.36202	4.36293	0
2024-12-10 08:05:00	4.36292	4.362162	4.36292	0
2024-12-10 08:10:00	4.36292	4.362234	4.36292	0
2024-12-10 08:15:00	4.36293	4.362541	4.36293	0
2024-12-10 08:20:00	4.36294	4.362579	4.36294	0
2024-12-10 08:25:00	4.36294	4.362889	4.36294	0
2024-12-10 08:30:00	4.36154	4.362787	4.36154	0
2024-12-10 08:35:00	4.36153	4.362649	4.36153	0
2024-12-10 08:40:00	4.36152	4.362509	4.36152	0
2024-12-10 08:45:00	4.3622	4.362437	4.3622	0
2024-12-10 08:50:00	4.36254	4.362398	4.36254	0
2024-12-10 08:55:00	4.36218	4.362324	4.36218	0
2024-12-10 09:00:00	4.36321	4.362353	4.36321	0
2024-12-10 09:05:00	4.36355	4.362415	4.36355	0
2024-12-10 09:10:00	4.36285	4.362406	4.36285	0
2024-12-10 09:15:00	4.36286	4.362398	4.36286	0
2024-12-10 09:20:00	4.36288	4.362532	4.36288	0
2024-12-10 09:25:00	4.36291	4.36267	4.36291	0
2024-12-10 09:30:00	4.36292	4.36281	4.36292	0
2024-12-10 09:35:00	4.36015	4.362605	4.36015	0
2024-12-10 09:40:00	4.35598	4.361949	4.35598	0
2024-12-10 09:45:00	4.35666	4.361397	4.35666	0
2024-12-10 09:50:00	4.35666	4.360742	4.35666	0
2024-12-10 09:55:00	4.35665	4.360052	4.35665	0
2024-12-10 10:00:00	4.35699	4.359466	4.35699	0
2024-12-10 10:05:00	4.35803	4.358983	4.35803	0
2024-12-10 10:10:00	4.35699	4.358394	4.35699	0
2024-12-10 10:15:00	4.35525	4.357628	4.35525	0
2024-12-10 10:20:00	4.35456	4.356792	4.35456	0
2024-12-10 10:25:00	4.35595	4.356372	4.35595	0
2024-12-10 10:30:00	4.35595	4.356369	4.35595	0
2024-12-10 10:35:00	4.35561	4.356264	4.35561	0
2024-12-10 10:40:00	4.35666	4.356264	4.35666	0
2024-12-10 10:45:00	4.35597	4.356196	4.35597	0
2024-12-10 10:50:00	4.35736	4.356233	4.35736	0
2024-12-10 10:55:00	4.35596	4.356026	4.35596	0
2024-12-10 11:00:00	4.35664	4.355991	4.35664	0
2024-12-10 11:05:00	4.35732	4.356198	4.35732	0
2024-12-10 11:10:00	4.3573	4.356472	4.3573	0
2024-12-10 11:15:00	4.35867	4.356744	4.35867	0
2024-12-10 11:20:00	4.35865	4.357014	4.35865	0
2024-12-10 11:25:00	4.35932	4.357385	4.35932	0
2024-12-10 11:30:00	4.35929	4.357648	4.35929	0
2024-12-10 11:35:00	4.35994	4.358045	4.35994	0
2024-12-10 11:40:00	4.35957	4.358266	4.35957	0
2024-12-10 11:45:00	4.35956	4.358626	4.35956	0
2024-12-10 11:50:00	4.35886	4.358848	4.35886	0
2024-12-10 11:55:00	4.35852	4.358968	4.35852	0
2024-12-10 12:00:00	4.35924	4.359162	4.35924	0
2024-12-10 12:05:00	4.35971	4.359266	4.35971	0
2024-12-10 12:10:00	4.35962	4.359363	4.35962	0
2024-12-10 12:15:00	4.36033	4.359464	4.36033	0
2024-12-10 12:20:00	4.36	4.359535	4.36	0
2024-12-10 12:25:00	4.36001	4.359542	4.36001	0
2024-12-10 12:30:00	4.36072	4.359657	4.36072	0
2024-12-10 12:35:00	4.36143	4.359844	4.36143	0
2024-12-10 12:40:00	4.36145	4.360103	4.36145	0
2024-12-10 12:45:00	4.36078	4.360329	4.36078	0
2024-12-10 12:50:00	4.3615	4.360555	4.3615	0
2024-12-10 12:55:00	4.36118	4.360702	4.36118	0
2024-12-10 13:00:00	4.36155	4.360895	4.36155	0
2024-12-10 13:05:00	4.35993	4.360855	4.35993	0
2024-12-10 13:10:00	4.36193	4.361048	4.36193	0
2024-12-10 13:15:00	4.36193	4.36124	4.36193	0
2024-12-10 13:20:00	4.36158	4.361326	4.36158	0
2024-12-10 13:25:00	4.36158	4.361341	4.36158	0
2024-12-10 13:30:00	4.36125	4.361321	4.36125	0
2024-12-10 13:35:00	4.35917	4.36116	4.35917	0
2024-12-10 13:40:00	4.35882	4.360892	4.35882	0
2024-12-10 13:45:00	4.35846	4.36062	4.35846	0
2024-12-10 13:50:00	4.35671	4.360136	4.35671	0
2024-12-10 13:55:00	4.35598	4.359741	4.35598	0
2024-12-10 14:00:00	4.35665	4.359213	4.35665	0
2024-12-10 14:05:00	4.35662	4.358682	4.35662	0
2024-12-10 14:10:00	4.35658	4.358182	4.35658	0
2024-12-10 14:15:00	4.35586	4.35761	4.35586	0
2024-12-10 14:20:00	4.35445	4.35693	4.35445	0
2024-12-10 14:25:00	4.35514	4.356527	4.35514	0
2024-12-10 14:30:00	4.35307	4.355952	4.35307	0
2024-12-10 14:35:00	4.35563	4.355669	4.35563	0
2024-12-10 14:40:00	4.35449	4.355447	4.35449	0
2024-12-10 14:45:00	4.3538	4.355229	4.3538	0
2024-12-10 14:50:00	4.35137	4.354701	4.35137	0
2024-12-10 14:55:00	4.35341	4.35438	4.35341	0
2024-12-10 15:00:00	4.35234	4.353956	4.35234	0
2024-12-10 15:05:00	4.35161	4.353531	4.35161	0
2024-12-10 15:10:00	4.35471	4.353557	4.35471	0
2024-12-10 15:15:00	4.35956	4.353999	4.35956	0
2024-12-10 15:20:00	4.36094	4.354786	4.36094	0
2024-12-10 15:25:00	4.3585	4.355073	4.3585	0
2024-12-10 15:30:00	4.35989	4.355613	4.35989	0
2024-12-10 15:35:00	4.3585	4.356083	4.3585	0
2024-12-10 15:40:00	4.3578	4.356726	4.3578	0
2024-12-10 15:45:00	4.35814	4.357199	4.35814	0
2024-12-10 15:50:00	4.35849	4.357814	4.35849	0
2024-12-10 15:55:00	4.3585	4.358503	4.3585	0
2024-12-10 16:00:00	4.3585	4.358882	4.3585	0
2024-12-10 16:05:00	4.3592	4.358846	4.3592	0
2024-12-10 16:10:00	4.35955	4.358707	4.35955	0
2024-12-10 16:15:00	4.35955	4.358812	4.35955	0
2024-12-10 16:20:00	4.35991	4.358814	4.35991	0
2024-12-10 16:25:00	4.35993	4.358957	4.35993	0
2024-12-10 16:30:00	4.35996	4.359173	4.35996	0
2024-12-10 16:35:00	4.36068	4.359427	4.36068	0
2024-12-10 16:40:00	4.36068	4.359646	4.36068	0
2024-12-10 16:45:00	4.36068	4.359864	4.36068	0
2024-12-10 16:50:00	4.36033	4.360047	4.36033	0
2024-12-10 16:55:00	4.36136	4.360263	4.36136	0
2024-12-10 17:00:00	4.36136	4.360444	4.36136	0
2024-12-10 17:05:00	4.36135	4.360624	4.36135	0
2024-12-10 17:10:00	4.36135	4.360768	4.36135	0
2024-12-10 17:15:00	4.36134	4.360909	4.36134	0
2024-12-10 17:20:00	4.36135	4.361048	4.36135	0
2024-12-10 17:25:00	4.36136	4.361116	4.36136	0
2024-12-10 17:30:00	4.36137	4.361185	4.36137	0
2024-12-10 17:35:00	4.3614	4.361257	4.3614	0
2024-12-10 17:40:00	4.36175	4.361399	4.36175	0
2024-12-10 17:45:00	4.36175	4.361438	4.36175	0
2024-12-10 17:50:00	4.35969	4.361271	4.35969	0
2024-12-10 17:55:00	4.36241	4.361377	4.36241	0
2024-12-10 18:00:00	4.36205	4.361447	4.36205	0
2024-12-10 18:05:00	4.36202	4.361515	4.36202	0
2024-12-10 18:10:00	4.362	4.36158	4.362	0
2024-12-10 18:15:00	4.36268	4.361712	4.36268	0
2024-12-10 18:20:00	4.36266	4.361841	4.36266	0
2024-12-10 18:25:00	4.36195	4.361896	4.36195	0
2024-12-10 18:30:00	4.36263	4.361984	4.36263	0
2024-12-10 18:35:00	4.35954	4.361763	4.35954	0
2024-12-10 18:40:00	4.36226	4.36202	4.36226	0
2024-12-10 18:45:00	4.36226	4.362005	4.36226	0
2024-12-10 18:50:00	4.36226	4.362026	4.36226	0
2024-12-10 18:55:00	4.36191	4.362015	4.36191	0
2024-12-10 19:00:00	4.36191	4.362006	4.36191	0
2024-12-10 19:05:00	4.36227	4.361965	4.36227	0
2024-12-10 19:10:00	4.36262	4.361961	4.36262	0
2024-12-10 19:15:00	4.36263	4.362029	4.36263	0
2024-12-10 19:20:00	4.36264	4.36203	4.36264	0
2024-12-10 19:25:00	4.36265	4.362341	4.36265	0
2024-12-10 19:30:00	4.36266	4.362381	4.36266	0
2024-12-10 19:35:00	4.36067	4.362222	4.36067	0
2024-12-10 19:40:00	4.36269	4.362265	4.36269	0
2024-12-10 19:45:00	4.3627	4.362344	4.3627	0
2024-12-10 19:50:00	4.36073	4.362226	4.36073	0
2024-12-10 19:55:00	4.36273	4.362272	4.36273	0
2024-12-10 20:00:00	4.36273	4.362283	4.36273	0
2024-12-10 20:05:00	4.36273	4.362293	4.36273	0
2024-12-10 20:10:00	4.36074	4.362103	4.36074	0
2024-12-10 20:15:00	4.36275	4.362113	4.36275	0
2024-12-10 20:20:00	4.36345	4.362192	4.36345	0
2024-12-10 20:25:00	4.36207	4.362332	4.36207	0
2024-12-10 20:30:00	4.36207	4.36227	4.36207	0
2024-12-10 20:35:00	4.36276	4.362276	4.36276	0
2024-12-10 20:40:00	4.36346	4.362549	4.36346	0
2024-12-10 20:45:00	4.36207	4.362483	4.36207	0
2024-12-10 20:50:00	4.36277	4.362487	4.36277	0
2024-12-10 20:55:00	4.36277	4.362491	4.36277	0
2024-12-10 21:00:00	4.36278	4.362695	4.36278	0
2024-12-10 21:05:00	4.36278	4.362698	4.36278	0
2024-12-10 21:10:00	4.36314	4.362667	4.36314	0
2024-12-10 21:15:00	4.3628	4.36274	4.3628	0
2024-12-10 21:20:00	4.3635	4.362883	4.3635	0
2024-12-10 21:25:00	4.36282	4.362889	4.36282	0
2024-12-10 21:30:00	4.36247	4.36279	4.36247	0
2024-12-10 21:35:00	4.36282	4.362865	4.36282	0
2024-12-10 21:40:00	4.36184	4.362772	4.36184	0
2024-12-10 21:45:00	4.36282	4.362777	4.36282	0
2024-12-10 21:50:00	4.36282	4.362781	4.36282	0
2024-12-10 21:55:00	4.36316	4.362819	4.36316	0
2024-12-10 22:00:00	4.36281	4.362786	4.36281	0
2024-12-10 22:05:00	4.36281	4.362787	4.36281	0
2024-12-10 22:10:00	4.36281	4.362718	4.36281	0
2024-12-10 22:15:00	4.36392	4.362828	4.36392	0
2024-12-10 22:20:00	4.36392	4.362973	4.36392	0
2024-12-10 22:25:00	4.3642	4.363111	4.3642	0
2024-12-10 22:30:00	4.36386	4.363313	4.36386	0
2024-12-10 22:35:00	4.36422	4.363453	4.36422	0
2024-12-10 22:40:00	4.36388	4.363559	4.36388	0
2024-12-10 22:45:00	4.36355	4.363598	4.36355	0
2024-12-10 22:50:00	4.36192	4.363509	4.36192	0
2024-12-10 22:55:00	4.36393	4.363621	4.36393	0
2024-12-10 23:00:00	4.36324	4.363664	4.36324	0
2024-12-10 23:05:00	4.36359	4.363631	4.36359	0
2024-12-10 23:10:00	4.36429	4.363668	4.36429	0
2024-12-10 23:15:00	4.3643	4.363678	4.3643	0
2024-12-10 23:20:00	4.36396	4.363688	4.36396	0
2024-12-10 23:25:00	4.36362	4.363628	4.36362	0
2024-12-10 23:30:00	4.36298	4.363538	4.36298	0
2024-12-10 23:35:00	4.36431	4.363614	4.36431	0
2024-12-10 23:40:00	4.36327	4.363749	4.36327	0
2024-12-10 23:45:00	4.36361	4.363717	4.36361	0
2024-12-10 23:50:00	4.36395	4.363788	4.36395	0
2024-12-10 23:55:00	4.3643	4.363859	4.3643	0
2024-12-11 00:00:00	4.36362	4.363792	4.36362	0
2024-12-11 00:05:00	4.36431	4.363793	4.36431	0
2024-12-11 00:10:00	4.36361	4.363758	4.36361	0
2024-12-11 00:15:00	4.36429	4.363825	4.36429	0
2024-12-11 00:20:00	4.36397	4.363924	4.36397	0
2024-12-11 00:25:00	4.36322	4.363815	4.36322	0
2024-12-11 00:30:00	4.36425	4.363913	4.36425	0
2024-12-11 00:35:00	4.3639	4.363942	4.3639	0
2024-12-11 00:40:00	4.3639	4.363937	4.3639	0
2024-12-11 00:45:00	4.3639	4.363897	4.3639	0
2024-12-11 00:50:00	4.3632	4.363855	4.3632	0
2024-12-11 00:55:00	4.36286	4.36371	4.36286	0
2024-12-11 01:00:00	4.36321	4.36367	4.36321	0
2024-12-11 01:05:00	4.36323	4.363564	4.36323	0
2024-12-11 01:10:00	4.36429	4.363596	4.36429	0
2024-12-11 01:15:00	4.36396	4.36367	4.36396	0
2024-12-11 01:20:00	4.36363	4.363608	4.36363	0
2024-12-11 01:25:00	4.36365	4.363583	4.36365	0
2024-12-11 01:30:00	4.36402	4.363595	4.36402	0
2024-12-11 01:35:00	4.36099	4.363304	4.36099	0
2024-12-11 01:40:00	4.36205	4.363189	4.36205	0
2024-12-11 01:45:00	4.36335	4.363238	4.36335	0
2024-12-11 01:50:00	4.36335	4.363252	4.36335	0
2024-12-11 01:55:00	4.36403	4.363332	4.36403	0
2024-12-11 02:00:00	4.36401	4.363304	4.36401	0
2024-12-11 02:05:00	4.36434	4.363342	4.36434	0
2024-12-11 02:10:00	4.36363	4.363342	4.36363	0
2024-12-11 02:15:00	4.3619	4.363167	4.3619	0
2024-12-11 02:20:00	4.36289	4.363054	4.36289	0
2024-12-11 02:25:00	4.36321	4.363276	4.36321	0
2024-12-11 02:30:00	4.36389	4.36346	4.36389	0
2024-12-11 02:35:00	4.36285	4.36341	4.36285	0
2024-12-11 02:40:00	4.36419	4.363494	4.36419	0
2024-12-11 02:45:00	4.36348	4.363439	4.36348	0
2024-12-11 02:50:00	4.36313	4.363351	4.36313	0
2024-12-11 02:55:00	4.36178	4.363095	4.36178	0
2024-12-11 03:00:00	4.36381	4.363113	4.36381	0
2024-12-11 03:05:00	4.36415	4.363338	4.36415	0
2024-12-11 03:10:00	4.36346	4.363395	4.36346	0
2024-12-11 03:15:00	4.36283	4.363357	4.36283	0
2024-12-11 03:20:00	4.36346	4.363314	4.36346	0
2024-12-11 03:25:00	4.36285	4.363314	4.36285	0
2024-12-11 03:30:00	4.36416	4.363311	4.36416	0
2024-12-11 03:35:00	4.36347	4.36331	4.36347	0
2024-12-11 03:40:00	4.36347	4.363344	4.36347	0
2024-12-11 03:45:00	4.36348	4.363514	4.36348	0
2024-12-11 03:50:00	4.36384	4.363517	4.36384	0
2024-12-11 03:55:00	4.3635	4.363452	4.3635	0
2024-12-11 04:00:00	4.36384	4.36349	4.36384	0
2024-12-11 04:05:00	4.36349	4.363556	4.36349	0
2024-12-11 04:10:00	4.36349	4.363559	4.36349	0
2024-12-11 04:15:00	4.3635	4.363624	4.3635	0
2024-12-11 04:20:00	4.36352	4.36356	4.36352	0
2024-12-11 04:25:00	4.36352	4.363565	4.36352	0
2024-12-11 04:30:00	4.36351	4.363569	4.36351	0
2024-12-11 04:35:00	4.36349	4.36357	4.36349	0
2024-12-11 04:40:00	4.36277	4.363463	4.36277	0
2024-12-11 04:45:00	4.36275	4.363388	4.36275	0
2024-12-11 04:50:00	4.3631	4.363314	4.3631	0
2024-12-11 04:55:00	4.36277	4.363242	4.36277	0
2024-12-11 05:00:00	4.3628	4.363173	4.3628	0
2024-12-11 05:05:00	4.36281	4.363104	4.36281	0
2024-12-11 05:10:00	4.36282	4.363034	4.36282	0
2024-12-11 05:15:00	4.36316	4.362998	4.36316	0
2024-12-11 05:20:00	4.3635	4.362997	4.3635	0
2024-12-11 05:25:00	4.36385	4.363033	4.36385	0
2024-12-11 05:30:00	4.36385	4.363141	4.36385	0
2024-12-11 05:35:00	4.3642	4.363286	4.3642	0
2024-12-11 05:40:00	4.36422	4.363398	4.36422	0
2024-12-11 05:45:00	4.36422	4.363543	4.36422	0
2024-12-11 05:50:00	4.36318	4.363581	4.36318	0
2024-12-11 05:55:00	4.36388	4.363688	4.36388	0
2024-12-11 06:00:00	4.36388	4.363794	4.36388	0
2024-12-11 06:05:00	4.36353	4.363831	4.36353	0
2024-12-11 06:10:00	4.36421	4.363902	4.36421	0
2024-12-11 06:15:00	4.3642	4.363937	4.3642	0
2024-12-11 06:20:00	4.36384	4.363936	4.36384	0
2024-12-11 06:25:00	4.36417	4.363933	4.36417	0
2024-12-11 06:30:00	4.36382	4.363893	4.36382	0
2024-12-11 06:35:00	4.36347	4.363818	4.36347	0
2024-12-11 06:40:00	4.36487	4.363987	4.36487	0
2024-12-11 06:45:00	4.36488	4.364087	4.36488	0
2024-12-11 06:50:00	4.36397	4.364096	4.36397	0
2024-12-11 06:55:00	4.36319	4.364062	4.36319	0
2024-12-11 07:00:00	4.36285	4.363926	4.36285	0
2024-12-11 07:05:00	4.36286	4.363792	4.36286	0
2024-12-11 07:10:00	4.36287	4.363695	4.36287	0
2024-12-11 07:15:00	4.36288	4.363566	4.36288	0
2024-12-11 07:20:00	4.36253	4.363437	4.36253	0
2024-12-11 07:25:00	4.36289	4.363379	4.36289	0
2024-12-11 07:30:00	4.36194	4.363086	4.36194	0
2024-12-11 07:35:00	4.36089	4.362687	4.36089	0
2024-12-11 07:40:00	4.3629	4.36258	4.3629	0
2024-12-11 07:45:00	4.36289	4.36255	4.36289	0
2024-12-11 07:50:00	4.36254	4.362519	4.36254	0
2024-12-11 07:55:00	4.36289	4.362522	4.36289	0
2024-12-11 08:00:00	4.36359	4.362594	4.36359	0
2024-12-11 08:05:00	4.36221	4.362527	4.36221	0
2024-12-11 08:10:00	4.36092	4.362366	4.36092	0
2024-12-11 08:15:00	4.36197	4.362274	4.36197	0
2024-12-11 08:20:00	4.3626	4.36234	4.3626	0
2024-12-11 08:25:00	4.36226	4.362477	4.36226	0
2024-12-11 08:30:00	4.36262	4.362449	4.36262	0
2024-12-11 08:35:00	4.36264	4.362424	4.36264	0
2024-12-11 08:40:00	4.363	4.36247	4.363	0
2024-12-11 08:45:00	4.36204	4.362385	4.36204	0
2024-12-11 08:50:00	4.36203	4.362229	4.36203	0
2024-12-11 08:55:00	4.363	4.362308	4.363	0
2024-12-11 09:00:00	4.36266	4.362482	4.36266	0
2024-12-11 09:05:00	4.363	4.362585	4.363	0
2024-12-11 09:10:00	4.36096	4.362421	4.36096	0
2024-12-11 09:15:00	4.36299	4.362494	4.36299	0
2024-12-11 09:20:00	4.36298	4.36253	4.36298	0
2024-12-11 09:25:00	4.36296	4.362562	4.36296	0
2024-12-11 09:30:00	4.36226	4.362488	4.36226	0
2024-12-11 09:35:00	4.36189	4.362473	4.36189	0
2024-12-11 09:40:00	4.36258	4.362528	4.36258	0
2024-12-11 09:45:00	4.36256	4.362484	4.36256	0
2024-12-11 09:50:00	4.36221	4.362439	4.36221	0
2024-12-11 09:55:00	4.36221	4.36236	4.36221	0
2024-12-11 10:00:00	4.36258	4.362522	4.36258	0
2024-12-11 10:05:00	4.36294	4.362517	4.36294	0
2024-12-11 10:10:00	4.36097	4.362316	4.36097	0
2024-12-11 10:15:00	4.36297	4.362317	4.36297	0
2024-12-11 10:20:00	4.36298	4.362389	4.36298	0
2024-12-11 10:25:00	4.36099	4.362299	4.36099	0
2024-12-11 10:30:00	4.363	4.362341	4.363	0
2024-12-11 10:35:00	4.36299	4.362384	4.36299	0
2024-12-11 10:40:00	4.36298	4.362461	4.36298	0
2024-12-11 10:45:00	4.36262	4.362502	4.36262	0
2024-12-11 10:50:00	4.36294	4.362538	4.36294	0
2024-12-11 10:55:00	4.36291	4.362535	4.36291	0
2024-12-11 11:00:00	4.36358	4.362796	4.36358	0
2024-12-11 11:05:00	4.36288	4.362787	4.36288	0
2024-12-11 11:10:00	4.36289	4.362778	4.36289	0
2024-12-11 11:15:00	4.36256	4.362935	4.36256	0
2024-12-11 11:20:00	4.36258	4.362893	4.36258	0
2024-12-11 11:25:00	4.36295	4.362889	4.36295	0
2024-12-11 11:30:00	4.36296	4.362887	4.36296	0
2024-12-11 11:35:00	4.36263	4.362888	4.36263	0
2024-12-11 11:40:00	4.36096	4.36269	4.36096	0
2024-12-11 11:45:00	4.36297	4.362696	4.36297	0
2024-12-11 11:50:00	4.36296	4.362634	4.36296	0
2024-12-11 11:55:00	4.36295	4.362641	4.36295	0
2024-12-11 12:00:00	4.36294	4.362646	4.36294	0
2024-12-11 12:05:00	4.36294	4.362684	4.36294	0
2024-12-11 12:10:00	4.36225	4.362651	4.36225	0
2024-12-11 12:15:00	4.36294	4.36265	4.36294	0
2024-12-11 12:20:00	4.36259	4.362613	4.36259	0
2024-12-11 12:25:00	4.3609	4.36244	4.3609	0
2024-12-11 12:30:00	4.36293	4.362637	4.36293	0
2024-12-11 12:35:00	4.36088	4.362428	4.36088	0
2024-12-11 12:40:00	4.36291	4.362423	4.36291	0
2024-12-11 12:45:00	4.36289	4.362417	4.36289	0
2024-12-11 12:50:00	4.36288	4.362411	4.36288	0
2024-12-11 12:55:00	4.36183	4.3623	4.36183	0
2024-12-11 13:00:00	4.36287	4.362362	4.36287	0
2024-12-11 13:05:00	4.36252	4.36232	4.36252	0
2024-12-11 13:10:00	4.36288	4.362349	4.36288	0
2024-12-11 13:15:00	4.36325	4.362584	4.36325	0
2024-12-11 13:20:00	4.36292	4.362583	4.36292	0
2024-12-11 13:25:00	4.36294	4.362789	4.36294	0
2024-12-11 13:30:00	4.36224	4.362722	4.36224	0
2024-12-11 13:35:00	4.36293	4.362726	4.36293	0
2024-12-11 13:40:00	4.36153	4.362591	4.36153	0
2024-12-11 13:45:00	4.36153	4.362561	4.36153	0
2024-12-11 13:50:00	4.36187	4.362461	4.36187	0
2024-12-11 13:55:00	4.3622	4.362429	4.3622	0
2024-12-11 14:00:00	4.36081	4.362222	4.36081	0
2024-12-11 14:05:00	4.36285	4.362182	4.36285	0
2024-12-11 14:10:00	4.36213	4.362103	4.36213	0
2024-12-11 14:15:00	4.36247	4.362056	4.36247	0
2024-12-11 14:20:00	4.36282	4.362114	4.36282	0
2024-12-11 14:25:00	4.36249	4.36207	4.36249	0
2024-12-11 14:30:00	4.36285	4.362202	4.36285	0
2024-12-11 14:35:00	4.36287	4.362336	4.36287	0
2024-12-11 14:40:00	4.36288	4.362437	4.36288	0
2024-12-11 14:45:00	4.36288	4.362505	4.36288	0
2024-12-11 14:50:00	4.36253	4.362677	4.36253	0
2024-12-11 14:55:00	4.36287	4.362679	4.36287	0
2024-12-11 15:00:00	4.36251	4.362717	4.36251	0
2024-12-11 15:05:00	4.36285	4.362755	4.36285	0
2024-12-11 15:10:00	4.36283	4.362756	4.36283	0
2024-12-11 15:15:00	4.36282	4.362789	4.36282	0
2024-12-11 15:20:00	4.36281	4.362785	4.36281	0
2024-12-11 15:25:00	4.35974	4.362472	4.35974	0
2024-12-11 15:30:00	4.36246	4.36243	4.36246	0
2024-12-11 15:35:00	4.36212	4.362354	4.36212	0
2024-12-11 15:40:00	4.3598	4.362081	4.3598	0
2024-12-11 15:45:00	4.36285	4.362079	4.36285	0
2024-12-11 15:50:00	4.36286	4.362114	4.36286	0
2024-12-11 15:55:00	4.36086	4.361915	4.36086	0
2024-12-11 16:00:00	4.36287	4.361919	4.36287	0
2024-12-11 16:05:00	4.36287	4.361924	4.36287	0
2024-12-11 16:10:00	4.36251	4.361894	4.36251	0
2024-12-11 16:15:00	4.36286	4.362206	4.36286	0
2024-12-11 16:20:00	4.36287	4.362247	4.36287	0
2024-12-11 16:25:00	4.36254	4.362289	4.36254	0
2024-12-11 16:30:00	4.36289	4.362598	4.36289	0
2024-12-11 16:35:00	4.3629	4.362603	4.3629	0
2024-12-11 16:40:00	4.36221	4.362538	4.36221	0
2024-12-11 16:45:00	4.36291	4.362743	4.36291	0
2024-12-11 16:50:00	4.36291	4.362747	4.36291	0
2024-12-11 16:55:00	4.36292	4.362752	4.36292	0
2024-12-11 17:00:00	4.36293	4.362794	4.36293	0
2024-12-11 17:05:00	4.36294	4.362802	4.36294	0
2024-12-11 17:10:00	4.36294	4.362809	4.36294	0
2024-12-11 17:15:00	4.36293	4.362848	4.36293	0
2024-12-11 17:20:00	4.36256	4.362815	4.36256	0
2024-12-11 17:25:00	4.36084	4.362609	4.36084	0
2024-12-11 17:30:00	4.36287	4.362675	4.36287	0
2024-12-11 17:35:00	4.36287	4.362671	4.36287	0
2024-12-11 17:40:00	4.36287	4.362667	4.36287	0
2024-12-11 17:45:00	4.36288	4.362663	4.36288	0
2024-12-11 17:50:00	4.36289	4.362659	4.36289	0
2024-12-11 17:55:00	4.36221	4.362586	4.36221	0
2024-12-11 18:00:00	4.36092	4.362384	4.36092	0
2024-12-11 18:05:00	4.36293	4.362384	4.36293	0
2024-12-11 18:10:00	4.36293	4.362421	4.36293	0
2024-12-11 18:15:00	4.36292	4.362629	4.36292	0
2024-12-11 18:20:00	4.36292	4.362634	4.36292	0
2024-12-11 18:25:00	4.36258	4.362605	4.36258	0
2024-12-11 18:30:00	4.36292	4.36261	4.36292	0
2024-12-11 18:35:00	4.36292	4.362614	4.36292	0
2024-12-11 18:40:00	4.36293	4.362618	4.36293	0
2024-12-11 18:45:00	4.36258	4.362655	4.36258	0
2024-12-11 18:50:00	4.36259	4.362822	4.36259	0
2024-12-11 18:55:00	4.36259	4.362788	4.36259	0
2024-12-11 19:00:00	4.36295	4.36279	4.36295	0
2024-12-11 19:05:00	4.36295	4.362793	4.36295	0
2024-12-11 19:10:00	4.36259	4.36276	4.36259	0
2024-12-11 19:15:00	4.36327	4.362829	4.36327	0
2024-12-11 19:20:00	4.3629	4.362827	4.3629	0
2024-12-11 19:25:00	4.36253	4.362788	4.36253	0
2024-12-11 19:30:00	4.36251	4.362746	4.36251	0
2024-12-11 19:35:00	4.36285	4.362773	4.36285	0
2024-12-11 19:40:00	4.35979	4.362493	4.35979	0
2024-12-11 19:45:00	4.36087	4.362321	4.36087	0
2024-12-11 19:50:00	4.36288	4.362314	4.36288	0
2024-12-11 19:55:00	4.36291	4.36231	4.36291	0
2024-12-11 20:00:00	4.36293	4.362344	4.36293	0
2024-12-11 20:05:00	4.3633	4.362347	4.3633	0
2024-12-11 20:10:00	4.36297	4.362354	4.36297	0
2024-12-11 20:15:00	4.36298	4.362399	4.36298	0
2024-12-11 20:20:00	4.36298	4.362446	4.36298	0
2024-12-11 20:25:00	4.36262	4.362423	4.36262	0
2024-12-11 20:30:00	4.36296	4.36274	4.36296	0
2024-12-11 20:35:00	4.36296	4.362949	4.36296	0
2024-12-11 20:40:00	4.36297	4.362958	4.36297	0
2024-12-11 20:45:00	4.36298	4.362965	4.36298	0
2024-12-11 20:50:00	4.36101	4.362773	4.36101	0
2024-12-11 20:55:00	4.36101	4.362544	4.36101	0
2024-12-11 21:00:00	4.36301	4.362548	4.36301	0
2024-12-11 21:05:00	4.362	4.36245	4.362	0
2024-12-11 21:10:00	4.36299	4.362451	4.36299	0
2024-12-11 21:15:00	4.36297	4.362486	4.36297	0
2024-12-11 21:20:00	4.36295	4.362485	4.36295	0
2024-12-11 21:25:00	4.36257	4.362446	4.36257	0
2024-12-11 21:30:00	4.36289	4.362438	4.36289	0
2024-12-11 21:35:00	4.36286	4.362426	4.36286	0
2024-12-11 21:40:00	4.36285	4.36261	4.36285	0
2024-12-11 21:45:00	4.36284	4.362793	4.36284	0
2024-12-11 21:50:00	4.36084	4.362576	4.36084	0
2024-12-11 21:55:00	4.36355	4.362731	4.36355	0
2024-12-11 22:00:00	4.36286	4.362718	4.36286	0
2024-12-11 22:05:00	4.36321	4.362742	4.36321	0
2024-12-11 22:10:00	4.36287	4.362734	4.36287	0
2024-12-11 22:15:00	4.36287	4.362764	4.36287	0
2024-12-11 22:20:00	4.36085	4.36256	4.36085	0
2024-12-11 22:25:00	4.36287	4.362561	4.36287	0
2024-12-11 22:30:00	4.36287	4.362563	4.36287	0
2024-12-11 22:35:00	4.36287	4.362566	4.36287	0
2024-12-11 22:40:00	4.36287	4.362769	4.36287	0
2024-12-11 22:45:00	4.36288	4.362702	4.36288	0
2024-12-11 22:50:00	4.35987	4.362403	4.35987	0
2024-12-11 22:55:00	4.36292	4.362374	4.36292	0
2024-12-11 23:00:00	4.36328	4.362415	4.36328	0
2024-12-11 23:05:00	4.36296	4.362424	4.36296	0
2024-12-11 23:10:00	4.36332	4.362671	4.36332	0
2024-12-11 23:15:00	4.36297	4.362681	4.36297	0
2024-12-11 23:20:00	4.36332	4.362726	4.36332	0
2024-12-11 23:25:00	4.36296	4.362735	4.36296	0
2024-12-11 23:30:00	4.36295	4.362743	4.36295	0
2024-12-11 23:35:00	4.36295	4.36275	4.36295	0
2024-12-11 23:40:00	4.36295	4.363058	4.36295	0
2024-12-11 23:45:00	4.36296	4.363062	4.36296	0
2024-12-11 23:50:00	4.36296	4.36303	4.36296	0
2024-12-11 23:55:00	4.36296	4.36303	4.36296	0
2024-12-12 00:00:00	4.36296	4.362994	4.36296	0
2024-12-12 00:05:00	4.36296	4.362993	4.36296	0
2024-12-12 00:10:00	4.36296	4.362957	4.36296	0
2024-12-12 00:15:00	4.36227	4.362888	4.36227	0
2024-12-12 00:20:00	4.36298	4.362891	4.36298	0
2024-12-12 00:25:00	4.36299	4.362895	4.36299	0
2024-12-12 00:30:00	4.36301	4.362901	4.36301	0
2024-12-12 00:35:00	4.36303	4.362908	4.36303	0
2024-12-12 00:40:00	4.36304	4.362916	4.36304	0
2024-12-12 00:45:00	4.36303	4.362923	4.36303	0
2024-12-12 00:50:00	4.36302	4.362929	4.36302	0
2024-12-12 00:55:00	4.363	4.362933	4.363	0
2024-12-12 01:00:00	4.36298	4.362935	4.36298	0
2024-12-12 01:05:00	4.36297	4.363005	4.36297	0
2024-12-12 01:10:00	4.36296	4.363003	4.36296	0
2024-12-12 01:15:00	4.36296	4.363	4.36296	0
2024-12-12 01:20:00	4.362	4.362899	4.362	0
2024-12-12 01:25:00	4.36331	4.362927	4.36331	0
2024-12-12 01:30:00	4.36297	4.36292	4.36297	0
2024-12-12 01:35:00	4.36096	4.362713	4.36096	0
2024-12-12 01:40:00	4.36332	4.362743	4.36332	0
2024-12-12 01:45:00	4.36297	4.36274	4.36297	0
2024-12-12 01:50:00	4.36366	4.362808	4.36366	0
2024-12-12 01:55:00	4.36089	4.3626	4.36089	0
2024-12-12 02:00:00	4.36293	4.362597	4.36293	0
2024-12-12 02:05:00	4.36296	4.362597	4.36296	0
2024-12-12 02:10:00	4.36361	4.362758	4.36361	0
2024-12-12 02:15:00	4.36291	4.362718	4.36291	0
2024-12-12 02:20:00	4.3629	4.362711	4.3629	0
2024-12-12 02:25:00	4.36323	4.362938	4.36323	0
2024-12-12 02:30:00	4.36184	4.36279	4.36184	0
2024-12-12 02:35:00	4.36285	4.362778	4.36285	0
2024-12-12 02:40:00	4.36284	4.362696	4.36284	0
2024-12-12 02:45:00	4.36284	4.362891	4.36284	0
2024-12-12 02:50:00	4.36319	4.362917	4.36319	0
2024-12-12 02:55:00	4.36285	4.362906	4.36285	0
2024-12-12 03:00:00	4.36356	4.362901	4.36356	0
2024-12-12 03:05:00	4.36289	4.362899	4.36289	0
2024-12-12 03:10:00	4.36292	4.362901	4.36292	0
2024-12-12 03:15:00	4.36329	4.362907	4.36329	0
2024-12-12 03:20:00	4.36367	4.36309	4.36367	0
2024-12-12 03:25:00	4.36335	4.36314	4.36335	0
2024-12-12 03:30:00	4.36302	4.363158	4.36302	0
2024-12-12 03:35:00	4.36372	4.363246	4.36372	0
2024-12-12 03:40:00	4.36441	4.363368	4.36441	0
2024-12-12 03:45:00	4.36302	4.363385	4.36302	0
2024-12-12 03:50:00	4.36202	4.363231	4.36202	0
2024-12-12 03:55:00	4.36405	4.363347	4.36405	0
2024-12-12 04:00:00	4.36336	4.363391	4.36336	0
2024-12-12 04:05:00	4.36337	4.363399	4.36337	0
2024-12-12 04:10:00	4.36371	4.363403	4.36371	0
2024-12-12 04:15:00	4.36302	4.36337	4.36302	0
2024-12-12 04:20:00	4.36335	4.363403	4.36335	0
2024-12-12 04:25:00	4.36299	4.36333	4.36299	0
2024-12-12 04:30:00	4.36331	4.36322	4.36331	0
2024-12-12 04:35:00	4.36329	4.363247	4.36329	0
2024-12-12 04:40:00	4.36327	4.363372	4.36327	0
2024-12-12 04:45:00	4.36291	4.363258	4.36291	0
2024-12-12 04:50:00	4.36297	4.363219	4.36297	0
2024-12-12 04:55:00	4.36291	4.363173	4.36291	0
2024-12-12 05:00:00	4.36292	4.363094	4.36292	0
2024-12-12 05:05:00	4.36327	4.363119	4.36327	0
2024-12-12 05:10:00	4.36397	4.363181	4.36397	0
2024-12-12 05:15:00	4.36295	4.363177	4.36295	0
2024-12-12 05:20:00	4.36293	4.363139	4.36293	0
2024-12-12 05:25:00	4.36322	4.363132	4.36322	0
2024-12-12 05:30:00	4.36355	4.36316	4.36355	0
2024-12-12 05:35:00	4.36318	4.363187	4.36318	0
2024-12-12 05:40:00	4.36317	4.363207	4.36317	0
2024-12-12 05:45:00	4.36282	4.363198	4.36282	0
2024-12-12 05:50:00	4.36353	4.363259	4.36353	0
2024-12-12 05:55:00	4.36354	4.363286	4.36354	0
2024-12-12 06:00:00	4.36297	4.363186	4.36297	0
2024-12-12 06:05:00	4.36427	4.363318	4.36427	0
2024-12-12 06:10:00	4.36358	4.363383	4.36358	0
2024-12-12 06:15:00	4.36359	4.36342	4.36359	0
2024-12-12 06:20:00	4.36394	4.363459	4.36394	0
2024-12-12 06:25:00	4.3636	4.363501	4.3636	0
2024-12-12 06:30:00	4.36301	4.363485	4.36301	0
2024-12-12 06:35:00	4.36398	4.363601	4.36398	0
2024-12-12 06:40:00	4.3633	4.363578	4.3633	0
2024-12-12 06:45:00	4.36298	4.363522	4.36298	0
2024-12-12 06:50:00	4.36091	4.363316	4.36091	0
2024-12-12 06:55:00	4.36161	4.36305	4.36161	0
2024-12-12 07:00:00	4.36231	4.362923	4.36231	0
2024-12-12 07:05:00	4.36266	4.36283	4.36266	0
2024-12-12 07:10:00	4.36301	4.362737	4.36301	0
2024-12-12 07:15:00	4.36335	4.362712	4.36335	0
2024-12-12 07:20:00	4.36094	4.362505	4.36094	0
2024-12-12 07:25:00	4.36332	4.362439	4.36332	0
2024-12-12 07:30:00	4.36367	4.362476	4.36367	0
2024-12-12 07:35:00	4.36304	4.362482	4.36304	0
2024-12-12 07:40:00	4.36297	4.362688	4.36297	0
2024-12-12 07:45:00	4.36299	4.362826	4.36299	0
2024-12-12 07:50:00	4.3637	4.362965	4.3637	0
2024-12-12 07:55:00	4.3631	4.363009	4.3631	0
2024-12-12 08:00:00	4.36372	4.36308	4.36372	0
2024-12-12 08:05:00	4.36336	4.363081	4.36336	0
2024-12-12 08:10:00	4.36473	4.36346	4.36473	0
2024-12-12 08:15:00	4.36367	4.363495	4.36367	0
2024-12-12 08:20:00	4.36402	4.36353	4.36402	0
2024-12-12 08:25:00	4.36329	4.363555	4.36329	0
2024-12-12 08:30:00	4.36296	4.363554	4.36296	0
2024-12-12 08:35:00	4.36152	4.363407	4.36152	0
2024-12-12 08:40:00	4.35906	4.362943	4.35906	0
2024-12-12 08:45:00	4.3587	4.362503	4.3587	0
2024-12-12 08:50:00	4.3556	4.361691	4.3556	0
2024-12-12 08:55:00	4.35451	4.360806	4.35451	0
2024-12-12 09:00:00	4.35139	4.359472	4.35139	0
2024-12-12 09:05:00	4.35071	4.358176	4.35071	0
2024-12-12 09:10:00	4.34934	4.356708	4.34934	0
2024-12-12 09:15:00	4.35318	4.355697	4.35318	0
2024-12-12 09:20:00	4.35459	4.35486	4.35459	0
2024-12-12 09:25:00	4.3553	4.354238	4.3553	0
2024-12-12 09:30:00	4.35575	4.353907	4.35575	0
2024-12-12 09:35:00	4.35464	4.353501	4.35464	0
2024-12-12 09:40:00	4.35161	4.353102	4.35161	0
2024-12-12 09:45:00	4.35467	4.353118	4.35467	0
2024-12-12 09:50:00	4.35399	4.353378	4.35399	0
2024-12-12 09:55:00	4.35469	4.353776	4.35469	0
2024-12-12 10:00:00	4.35607	4.354449	4.35607	0
2024-12-12 10:05:00	4.35675	4.354806	4.35675	0
2024-12-12 10:10:00	4.3564	4.354987	4.3564	0
2024-12-12 10:15:00	4.35674	4.355131	4.35674	0
2024-12-12 10:20:00	4.35604	4.35516	4.35604	0
2024-12-12 10:25:00	4.35602	4.355298	4.35602	0
2024-12-12 10:30:00	4.35601	4.355738	4.35601	0
2024-12-12 10:35:00	4.356	4.355871	4.356	0
2024-12-12 10:40:00	4.35598	4.35607	4.35598	0
2024-12-12 10:45:00	4.35598	4.356199	4.35598	0
2024-12-12 10:50:00	4.35598	4.35619	4.35598	0
2024-12-12 10:55:00	4.35597	4.356112	4.35597	0
2024-12-12 11:00:00	4.35458	4.35593	4.35458	0
2024-12-12 11:05:00	4.35598	4.355854	4.35598	0
2024-12-12 11:10:00	4.35669	4.355919	4.35669	0
2024-12-12 11:15:00	4.35577	4.355894	4.35577	0
2024-12-12 11:20:00	4.35812	4.356105	4.35812	0
2024-12-12 11:25:00	4.35684	4.356189	4.35684	0
2024-12-12 11:30:00	4.35815	4.356406	4.35815	0
2024-12-12 11:35:00	4.35746	4.356554	4.35746	0
2024-12-12 11:40:00	4.35676	4.356632	4.35676	0
2024-12-12 11:45:00	4.35673	4.356708	4.35673	0
2024-12-12 11:50:00	4.35635	4.356885	4.35635	0
2024-12-12 11:55:00	4.35492	4.356779	4.35492	0
2024-12-12 12:00:00	4.35314	4.356424	4.35314	0
2024-12-12 12:05:00	4.3538	4.356227	4.3538	0
2024-12-12 12:10:00	4.35308	4.355723	4.35308	0
2024-12-12 12:15:00	4.3541	4.355449	4.3541	0
2024-12-12 12:20:00	4.35583	4.355217	4.35583	0
2024-12-12 12:25:00	4.35791	4.355262	4.35791	0
2024-12-12 12:30:00	4.35792	4.355378	4.35792	0
2024-12-12 12:35:00	4.35724	4.355429	4.35724	0
2024-12-12 12:40:00	4.35726	4.35552	4.35726	0
2024-12-12 12:45:00	4.35659	4.355687	4.35659	0
2024-12-12 12:50:00	4.3573	4.356103	4.3573	0
2024-12-12 12:55:00	4.35593	4.356316	4.35593	0
2024-12-12 13:00:00	4.35628	4.356636	4.35628	0
2024-12-12 13:05:00	4.35594	4.35682	4.35594	0
2024-12-12 13:10:00	4.35871	4.357108	4.35871	0
2024-12-12 13:15:00	4.35871	4.357188	4.35871	0
2024-12-12 13:20:00	4.35836	4.357232	4.35836	0
2024-12-12 13:25:00	4.3556	4.357068	4.3556	0
2024-12-12 13:30:00	4.35625	4.356967	4.35625	0
2024-12-12 13:35:00	4.35727	4.357035	4.35727	0
2024-12-12 13:40:00	4.35866	4.357171	4.35866	0
2024-12-12 13:45:00	4.36456	4.358034	4.36456	0
2024-12-12 13:50:00	4.36457	4.358863	4.36457	0
2024-12-12 13:55:00	4.3625	4.359519	4.3625	0
2024-12-12 14:00:00	4.36147	4.359795	4.36147	0
2024-12-12 14:05:00	4.3594	4.359864	4.3594	0
2024-12-12 14:10:00	4.36045	4.360073	4.36045	0
2024-12-12 14:15:00	4.3615	4.360663	4.3615	0
2024-12-12 14:20:00	4.36116	4.361154	4.36116	0
2024-12-12 14:25:00	4.36012	4.361439	4.36012	0
2024-12-12 14:30:00	4.35769	4.361342	4.35769	0
2024-12-12 14:35:00	4.35594	4.36048	4.35594	0
2024-12-12 14:40:00	4.35591	4.359614	4.35591	0
2024-12-12 14:45:00	4.35589	4.358953	4.35589	0
2024-12-12 14:50:00	4.35553	4.358359	4.35553	0
2024-12-12 14:55:00	4.35586	4.358005	4.35586	0
2024-12-12 15:00:00	4.35551	4.357511	4.35551	0
2024-12-12 15:05:00	4.35554	4.356915	4.35554	0
2024-12-12 15:10:00	4.35584	4.356383	4.35584	0
2024-12-12 15:15:00	4.35583	4.355954	4.35583	0
2024-12-12 15:20:00	4.35583	4.355768	4.35583	0
2024-12-12 15:25:00	4.3579	4.355964	4.3579	0
2024-12-12 15:30:00	4.35967	4.35634	4.35967	0
2024-12-12 15:35:00	4.36239	4.35699	4.36239	0
2024-12-12 15:40:00	4.36134	4.357571	4.36134	0
2024-12-12 15:45:00	4.36132	4.358117	4.36132	0
2024-12-12 15:50:00	4.36097	4.358663	4.36097	0
2024-12-12 15:55:00	4.35853	4.358962	4.35853	0
2024-12-12 16:00:00	4.35852	4.35923	4.35852	0
2024-12-12 16:05:00	4.35852	4.359499	4.35852	0
2024-12-12 16:10:00	4.35852	4.359768	4.35852	0
2024-12-12 16:15:00	4.35957	4.359935	4.35957	0
2024-12-12 16:20:00	4.35993	4.359961	4.35993	0
2024-12-12 16:25:00	4.36029	4.359751	4.36029	0
2024-12-12 16:30:00	4.36064	4.359681	4.36064	0
2024-12-12 16:35:00	4.361	4.359649	4.361	0
2024-12-12 16:40:00	4.35972	4.359524	4.35972	0
2024-12-12 16:45:00	4.36138	4.359809	4.36138	0
2024-12-12 16:50:00	4.3614	4.360097	4.3614	0
2024-12-12 16:55:00	4.36141	4.360386	4.36141	0
2024-12-12 17:00:00	4.36141	4.360675	4.36141	0
2024-12-12 17:05:00	4.36176	4.360894	4.36176	0
2024-12-12 17:10:00	4.36142	4.361043	4.36142	0
2024-12-12 17:15:00	4.36211	4.361225	4.36211	0
2024-12-12 17:20:00	4.36245	4.361406	4.36245	0
2024-12-12 17:25:00	4.36075	4.361381	4.36075	0
2024-12-12 17:30:00	4.36278	4.361687	4.36278	0
2024-12-12 17:35:00	4.36277	4.361826	4.36277	0
2024-12-12 17:40:00	4.36277	4.361963	4.36277	0
2024-12-12 17:45:00	4.36276	4.362098	4.36276	0
2024-12-12 17:50:00	4.36275	4.362232	4.36275	0
2024-12-12 17:55:00	4.36273	4.362329	4.36273	0
2024-12-12 18:00:00	4.36273	4.36246	4.36273	0
2024-12-12 18:05:00	4.36272	4.362521	4.36272	0
2024-12-12 18:10:00	4.36073	4.362349	4.36073	0
2024-12-12 18:15:00	4.36274	4.362548	4.36274	0
2024-12-12 18:20:00	4.3631	4.36258	4.3631	0
2024-12-12 18:25:00	4.36277	4.36258	4.36277	0
2024-12-12 18:30:00	4.36314	4.362617	4.36314	0
2024-12-12 18:35:00	4.36315	4.362656	4.36315	0
2024-12-12 18:40:00	4.36316	4.362697	4.36316	0
2024-12-12 18:45:00	4.36317	4.362741	4.36317	0
2024-12-12 18:50:00	4.36387	4.362855	4.36387	0
2024-12-12 18:55:00	4.36354	4.362937	4.36354	0
2024-12-12 19:00:00	4.36424	4.363288	4.36424	0
2024-12-12 19:05:00	4.3632	4.363334	4.3632	0
2024-12-12 19:10:00	4.36426	4.36345	4.36426	0
2024-12-12 19:15:00	4.36357	4.36353	4.36357	0
2024-12-12 19:20:00	4.36322	4.363538	4.36322	0
2024-12-12 19:25:00	4.36358	4.363581	4.36358	0
2024-12-12 19:30:00	4.36393	4.363658	4.36393	0
2024-12-12 19:35:00	4.36324	4.363665	4.36324	0
2024-12-12 19:40:00	4.36359	4.363637	4.36359	0
2024-12-12 19:45:00	4.36324	4.363607	4.36324	0
2024-12-12 19:50:00	4.36358	4.363541	4.36358	0
2024-12-12 19:55:00	4.36357	4.363578	4.36357	0
2024-12-12 20:00:00	4.3639	4.363542	4.3639	0
2024-12-12 20:05:00	4.36396	4.363581	4.36396	0
2024-12-12 20:10:00	4.36425	4.363684	4.36425	0
2024-12-12 20:15:00	4.36355	4.363681	4.36355	0
2024-12-12 20:20:00	4.36425	4.363713	4.36425	0
2024-12-12 20:25:00	4.36425	4.363814	4.36425	0
2024-12-12 20:30:00	4.36425	4.36388	4.36425	0
2024-12-12 20:35:00	4.36425	4.363981	4.36425	0
2024-12-12 20:40:00	4.36424	4.364047	4.36424	0
2024-12-12 20:45:00	4.36353	4.364043	4.36353	0
2024-12-12 20:50:00	4.3635	4.364003	4.3635	0
2024-12-12 20:55:00	4.36382	4.363989	4.36382	0
2024-12-12 21:00:00	4.36415	4.363979	4.36415	0
2024-12-12 21:05:00	4.36415	4.364039	4.36415	0
2024-12-12 21:10:00	4.36415	4.364029	4.36415	0
2024-12-12 21:15:00	4.36414	4.364018	4.36414	0
2024-12-12 21:20:00	4.36414	4.364007	4.36414	0
2024-12-12 21:25:00	4.3638	4.363962	4.3638	0
2024-12-12 21:30:00	4.36415	4.363953	4.36415	0
2024-12-12 21:35:00	4.36417	4.364017	4.36417	0
2024-12-12 21:40:00	4.36419	4.364086	4.36419	0
2024-12-12 21:45:00	4.364	4.364104	4.364	0
2024-12-12 21:50:00	4.36355	4.364044	4.36355	0
2024-12-12 21:55:00	4.36428	4.364057	4.36428	0
2024-12-12 22:00:00	4.36396	4.364038	4.36396	0
2024-12-12 22:05:00	4.36363	4.363987	4.36363	0
2024-12-12 22:10:00	4.36434	4.364007	4.36434	0
2024-12-12 22:15:00	4.36364	4.363991	4.36364	0
2024-12-12 22:20:00	4.36432	4.364008	4.36432	0
2024-12-12 22:25:00	4.36432	4.364023	4.36432	0
2024-12-12 22:30:00	4.36396	4.364	4.36396	0
2024-12-12 22:35:00	4.36432	4.364032	4.36432	0
2024-12-12 22:40:00	4.36433	4.36411	4.36433	0
2024-12-12 22:45:00	4.36434	4.364116	4.36434	0
2024-12-12 22:50:00	4.36407	4.364127	4.36407	0
2024-12-12 22:55:00	4.36434	4.364198	4.36434	0
2024-12-12 23:00:00	4.36399	4.364163	4.36399	0
2024-12-12 23:05:00	4.36432	4.364231	4.36432	0
2024-12-12 23:10:00	4.36399	4.364198	4.36399	0
2024-12-12 23:15:00	4.36359	4.364125	4.36359	0
2024-12-12 23:20:00	4.36357	4.364086	4.36357	0
2024-12-12 23:25:00	4.36425	4.364079	4.36425	0
2024-12-12 23:30:00	4.36423	4.364069	4.36423	0
2024-12-12 23:35:00	4.36285	4.36392	4.36285	0
2024-12-12 23:40:00	4.36284	4.363797	4.36284	0
2024-12-12 23:45:00	4.36349	4.363712	4.36349	0
2024-12-12 23:50:00	4.36418	4.363731	4.36418	0
2024-12-12 23:55:00	4.36419	4.363718	4.36419	0
2024-12-13 00:00:00	4.36385	4.363704	4.36385	0
2024-12-13 00:05:00	4.36394	4.363739	4.36394	0
2024-12-13 00:10:00	4.36422	4.363804	4.36422	0
2024-12-13 00:15:00	4.36396	4.363775	4.36396	0
2024-12-13 00:20:00	4.36354	4.363706	4.36354	0
2024-12-13 00:25:00	4.36354	4.363775	4.36354	0
2024-12-13 00:30:00	4.36388	4.363879	4.36388	0
2024-12-13 00:35:00	4.36422	4.363952	4.36422	0
2024-12-13 00:40:00	4.36385	4.363919	4.36385	0
2024-12-13 00:45:00	4.36348	4.363848	4.36348	0
2024-12-13 00:50:00	4.36381	4.363844	4.36381	0
2024-12-13 00:55:00	4.3638	4.36383	4.3638	0
2024-12-13 01:00:00	4.36311	4.363719	4.36311	0
2024-12-13 01:05:00	4.36286	4.363609	4.36286	0
2024-12-13 01:10:00	4.36349	4.363604	4.36349	0
2024-12-13 01:15:00	4.36281	4.363531	4.36281	0
2024-12-13 01:20:00	4.36397	4.36354	4.36397	0
2024-12-13 01:25:00	4.36354	4.363472	4.36354	0
2024-12-13 01:30:00	4.36356	4.363443	4.36356	0
2024-12-13 01:35:00	4.36393	4.363488	4.36393	0
2024-12-13 01:40:00	4.3636	4.363467	4.3636	0
2024-12-13 01:45:00	4.3643	4.363517	4.3643	0
2024-12-13 01:50:00	4.36395	4.363601	4.36395	0
2024-12-13 01:55:00	4.36393	4.363708	4.36393	0
2024-12-13 02:00:00	4.3639	4.363749	4.3639	0
2024-12-13 02:05:00	4.36352	4.36382	4.36352	0
2024-12-13 02:10:00	4.36418	4.363841	4.36418	0
2024-12-13 02:15:00	4.36416	4.363903	4.36416	0
2024-12-13 02:20:00	4.36416	4.363963	4.36416	0
2024-12-13 02:25:00	4.36382	4.363952	4.36382	0
2024-12-13 02:30:00	4.36349	4.363941	4.36349	0
2024-12-13 02:35:00	4.36419	4.36393	4.36419	0
2024-12-13 02:40:00	4.36395	4.36393	4.36395	0
2024-12-13 02:45:00	4.36387	4.363924	4.36387	0
2024-12-13 02:50:00	4.36394	4.363928	4.36394	0
2024-12-13 02:55:00	4.36186	4.363762	4.36186	0
2024-12-13 03:00:00	4.36388	4.363732	4.36388	0
2024-12-13 03:05:00	4.36354	4.36367	4.36354	0
2024-12-13 03:10:00	4.3639	4.363644	4.3639	0
2024-12-13 03:15:00	4.36354	4.363616	4.36354	0
2024-12-13 03:20:00	4.36354	4.363621	4.36354	0
2024-12-13 03:25:00	4.36353	4.363555	4.36353	0
2024-12-13 03:30:00	4.36353	4.363513	4.36353	0
2024-12-13 03:35:00	4.36354	4.36348	4.36354	0
2024-12-13 03:40:00	4.36355	4.363441	4.36355	0
2024-12-13 03:45:00	4.36357	4.363612	4.36357	0
2024-12-13 03:50:00	4.36359	4.363583	4.36359	0
2024-12-13 03:55:00	4.36327	4.363556	4.36327	0
2024-12-13 04:00:00	4.36362	4.363528	4.36362	0
2024-12-13 04:05:00	4.36397	4.363571	4.36397	0
2024-12-13 04:10:00	4.3643	4.363647	4.3643	0
2024-12-13 04:15:00	4.36394	4.363688	4.36394	0
2024-12-13 04:20:00	4.36358	4.363693	4.36358	0
2024-12-13 04:25:00	4.36396	4.363735	4.36396	0
2024-12-13 04:30:00	4.36356	4.363736	4.36356	0
2024-12-13 04:35:00	4.36356	4.363735	4.36356	0
2024-12-13 04:40:00	4.36356	4.363732	4.36356	0
2024-12-13 04:45:00	4.36286	4.363691	4.36286	0
2024-12-13 04:50:00	4.36356	4.363685	4.36356	0
2024-12-13 04:55:00	4.36295	4.363583	4.36295	0
2024-12-13 05:00:00	4.36357	4.36351	4.36357	0
2024-12-13 05:05:00	4.36357	4.363473	4.36357	0
2024-12-13 05:10:00	4.36391	4.363506	4.36391	0
2024-12-13 05:15:00	4.3639	4.3635	4.3639	0
2024-12-13 05:20:00	4.36354	4.363498	4.36354	0
2024-12-13 05:25:00	4.36424	4.363566	4.36424	0
2024-12-13 05:30:00	4.36424	4.363634	4.36424	0
2024-12-13 05:35:00	4.36355	4.363703	4.36355	0
2024-12-13 05:40:00	4.3619	4.363537	4.3619	0
2024-12-13 05:45:00	4.36356	4.363598	4.36356	0
2024-12-13 05:50:00	4.36397	4.363638	4.36397	0
2024-12-13 05:55:00	4.36391	4.363672	4.36391	0
2024-12-13 06:00:00	4.36392	4.363673	4.36392	0
2024-12-13 06:05:00	4.36393	4.363676	4.36393	0
2024-12-13 06:10:00	4.36395	4.363717	4.36395	0
2024-12-13 06:15:00	4.36403	4.363696	4.36403	0
2024-12-13 06:20:00	4.36326	4.363598	4.36326	0
2024-12-13 06:25:00	4.36393	4.363636	4.36393	0
2024-12-13 06:30:00	4.36426	4.363872	4.36426	0
2024-12-13 06:35:00	4.36388	4.363904	4.36388	0
2024-12-13 06:40:00	4.36353	4.36386	4.36353	0
2024-12-13 06:45:00	4.36353	4.363822	4.36353	0
2024-12-13 06:50:00	4.36353	4.363783	4.36353	0
2024-12-13 06:55:00	4.36319	4.363709	4.36319	0
2024-12-13 07:00:00	4.36319	4.363633	4.36319	0
2024-12-13 07:05:00	4.36424	4.363654	4.36424	0
2024-12-13 07:10:00	4.36389	4.363717	4.36389	0
2024-12-13 07:15:00	4.3629	4.363614	4.3629	0
2024-12-13 07:20:00	4.36319	4.363507	4.36319	0
2024-12-13 07:25:00	4.36284	4.363403	4.36284	0
2024-12-13 07:30:00	4.36284	4.363334	4.36284	0
2024-12-13 07:35:00	4.36285	4.363266	4.36285	0
2024-12-13 07:40:00	4.36287	4.3632	4.36287	0
2024-12-13 07:45:00	4.36288	4.363169	4.36288	0
2024-12-13 07:50:00	4.36091	4.362941	4.36091	0
2024-12-13 07:55:00	4.36292	4.362809	4.36292	0
2024-12-13 08:00:00	4.36294	4.362714	4.36294	0
2024-12-13 08:05:00	4.36365	4.362789	4.36365	0
2024-12-13 08:10:00	4.36297	4.362767	4.36297	0
2024-12-13 08:15:00	4.36367	4.36285	4.36367	0
2024-12-13 08:20:00	4.36402	4.362968	4.36402	0
2024-12-13 08:25:00	4.36369	4.363052	4.36369	0
2024-12-13 08:30:00	4.36309	4.363074	4.36309	0
2024-12-13 08:35:00	4.36406	4.363192	4.36406	0
2024-12-13 08:40:00	4.36441	4.363542	4.36441	0
2024-12-13 08:45:00	4.36407	4.363657	4.36407	0
2024-12-13 08:50:00	4.36407	4.36377	4.36407	0
2024-12-13 08:55:00	4.36371	4.363776	4.36371	0
2024-12-13 09:00:00	4.36368	4.363847	4.36368	0
2024-12-13 09:05:00	4.36331	4.363811	4.36331	0
2024-12-13 09:10:00	4.36398	4.363807	4.36398	0
2024-12-13 09:15:00	4.36361	4.363799	4.36361	0
2024-12-13 09:20:00	4.3636	4.36385	4.3636	0
2024-12-13 09:25:00	4.36325	4.363769	4.36325	0
2024-12-13 09:30:00	4.3636	4.363688	4.3636	0
2024-12-13 09:35:00	4.3643	4.363711	4.3643	0
2024-12-13 09:40:00	4.36361	4.363665	4.36361	0
2024-12-13 09:45:00	4.36328	4.363622	4.36328	0
2024-12-13 09:50:00	4.36399	4.363653	4.36399	0
2024-12-13 09:55:00	4.36365	4.363687	4.36365	0
2024-12-13 10:00:00	4.36331	4.36362	4.36331	0
2024-12-13 10:05:00	4.36367	4.363626	4.36367	0
2024-12-13 10:10:00	4.36369	4.363635	4.36369	0
2024-12-13 10:15:00	4.36369	4.363679	4.36369	0
2024-12-13 10:20:00	4.3637	4.363689	4.3637	0
2024-12-13 10:25:00	4.36371	4.36363	4.36371	0
2024-12-13 10:30:00	4.36371	4.36364	4.36371	0
2024-12-13 10:35:00	4.36372	4.363684	4.36372	0
2024-12-13 10:40:00	4.36406	4.363691	4.36406	0
2024-12-13 10:45:00	4.36439	4.363765	4.36439	0
2024-12-13 10:50:00	4.36368	4.363802	4.36368	0
2024-12-13 10:55:00	4.36405	4.36384	4.36405	0
2024-12-13 11:00:00	4.36296	4.363767	4.36296	0
2024-12-13 11:05:00	4.36364	4.363762	4.36364	0
2024-12-13 11:10:00	4.36362	4.363754	4.36362	0
2024-12-13 11:15:00	4.36293	4.363676	4.36293	0
2024-12-13 11:20:00	4.36324	4.363629	4.36324	0
2024-12-13 11:25:00	4.36322	4.363579	4.36322	0
2024-12-13 11:30:00	4.36425	4.363598	4.36425	0
2024-12-13 11:35:00	4.36356	4.363515	4.36356	0
2024-12-13 11:40:00	4.3619	4.363337	4.3619	0
2024-12-13 11:45:00	4.36358	4.36329	4.36358	0
2024-12-13 11:50:00	4.36324	4.363318	4.36324	0
2024-12-13 11:55:00	4.36401	4.363355	4.36401	0
2024-12-13 12:00:00	4.36359	4.363352	4.36359	0
2024-12-13 12:05:00	4.36291	4.36335	4.36291	0
2024-12-13 12:10:00	4.36291	4.363317	4.36291	0
2024-12-13 12:15:00	4.36395	4.36339	4.36395	0
2024-12-13 12:20:00	4.36326	4.363291	4.36326	0
2024-12-13 12:25:00	4.36326	4.363261	4.36326	0
2024-12-13 12:30:00	4.36298	4.363369	4.36298	0
2024-12-13 12:35:00	4.3643	4.363441	4.3643	0
2024-12-13 12:40:00	4.36195	4.363312	4.36195	0
2024-12-13 12:45:00	4.36361	4.363272	4.36361	0
2024-12-13 12:50:00	4.36327	4.36324	4.36327	0
2024-12-13 12:55:00	4.36292	4.363241	4.36292	0
2024-12-13 13:00:00	4.36195	4.363145	4.36195	0
2024-12-13 13:05:00	4.36328	4.363078	4.36328	0
2024-12-13 13:10:00	4.36329	4.363081	4.36329	0
2024-12-13 13:15:00	4.363	4.363055	4.363	0
2024-12-13 13:20:00	4.36328	4.363085	4.36328	0
2024-12-13 13:25:00	4.36327	4.362982	4.36327	0
2024-12-13 13:30:00	4.36291	4.363078	4.36291	0
2024-12-13 13:35:00	4.36326	4.363043	4.36326	0
2024-12-13 13:40:00	4.36292	4.363008	4.36292	0
2024-12-13 13:45:00	4.36329	4.363045	4.36329	0
2024-12-13 13:50:00	4.36401	4.363251	4.36401	0
2024-12-13 13:55:00	4.36368	4.363291	4.36368	0
2024-12-13 14:00:00	4.36266	4.363228	4.36266	0
2024-12-13 14:05:00	4.36337	4.363265	4.36337	0
2024-12-13 14:10:00	4.36373	4.36331	4.36373	0
2024-12-13 14:15:00	4.36269	4.363252	4.36269	0
2024-12-13 14:20:00	4.36204	4.363165	4.36204	0
2024-12-13 14:25:00	4.36267	4.363106	4.36267	0
2024-12-13 14:30:00	4.363	4.363114	4.363	0
2024-12-13 14:35:00	4.36299	4.363084	4.36299	0
2024-12-13 14:40:00	4.36264	4.362947	4.36264	0
2024-12-13 14:45:00	4.36299	4.362878	4.36299	0
2024-12-13 14:50:00	4.36299	4.362911	4.36299	0
2024-12-13 14:55:00	4.36334	4.362908	4.36334	0
2024-12-13 15:00:00	4.36298	4.362833	4.36298	0
2024-12-13 15:05:00	4.36366	4.36293	4.36366	0
2024-12-13 15:10:00	4.36295	4.363021	4.36295	0
2024-12-13 15:15:00	4.36329	4.363083	4.36329	0
2024-12-13 15:20:00	4.36363	4.363146	4.36363	0
2024-12-13 15:25:00	4.36328	4.363175	4.36328	0
2024-12-13 15:30:00	4.36293	4.363204	4.36293	0
2024-12-13 15:35:00	4.36293	4.363198	4.36293	0
2024-12-13 15:40:00	4.36294	4.363193	4.36294	0
2024-12-13 15:45:00	4.36398	4.363257	4.36398	0
2024-12-13 15:50:00	4.36364	4.363323	4.36364	0
2024-12-13 15:55:00	4.36407	4.363364	4.36407	0
2024-12-13 16:00:00	4.36365	4.363434	4.36365	0
2024-12-13 16:05:00	4.362	4.363305	4.362	0
2024-12-13 16:10:00	4.36297	4.363239	4.36297	0
2024-12-13 16:15:00	4.36332	4.363243	4.36332	0
2024-12-13 16:20:00	4.36332	4.363282	4.36332	0
2024-12-13 16:25:00	4.36332	4.363321	4.36332	0
2024-12-13 16:30:00	4.36367	4.363394	4.36367	0
2024-12-13 16:35:00	4.36365	4.363361	4.36365	0
2024-12-13 16:40:00	4.36364	4.363361	4.36364	0
2024-12-13 16:45:00	4.36406	4.36336	4.36406	0
2024-12-13 16:50:00	4.364	4.363395	4.364	0
2024-12-13 16:55:00	4.36366	4.363561	4.36366	0
2024-12-13 17:00:00	4.36308	4.363572	4.36308	0
2024-12-13 17:05:00	4.363	4.36354	4.363	0
2024-12-13 17:10:00	4.36371	4.363579	4.36371	0
2024-12-13 17:15:00	4.36372	4.363619	4.36372	0
2024-12-13 17:20:00	4.36311	4.363563	4.36311	0
2024-12-13 17:25:00	4.36339	4.363537	4.36339	0
2024-12-13 17:30:00	4.36409	4.363582	4.36409	0
2024-12-13 17:35:00	4.36341	4.363517	4.36341	0
2024-12-13 17:40:00	4.36341	4.363458	4.36341	0
2024-12-13 17:45:00	4.3634	4.363432	4.3634	0
2024-12-13 17:50:00	4.36408	4.363532	4.36408	0
2024-12-13 17:55:00	4.36441	4.363673	4.36441	0
2024-12-13 18:00:00	4.3637	4.363672	4.3637	0
2024-12-13 18:05:00	4.36299	4.363599	4.36299	0
2024-12-13 18:10:00	4.36402	4.36369	4.36402	0
2024-12-13 18:15:00	4.36437	4.363788	4.36437	0
2024-12-13 18:20:00	4.36367	4.363746	4.36367	0
2024-12-13 18:25:00	4.36408	4.363813	4.36408	0
2024-12-13 18:30:00	4.36297	4.363769	4.36297	0
2024-12-13 18:35:00	4.36332	4.363761	4.36332	0
2024-12-13 18:40:00	4.36366	4.363719	4.36366	0
2024-12-13 18:45:00	4.36365	4.363643	4.36365	0
2024-12-13 18:50:00	4.3633	4.363603	4.3633	0
2024-12-13 18:55:00	4.36294	4.363598	4.36294	0
2024-12-13 19:00:00	4.36397	4.363593	4.36397	0
2024-12-13 19:05:00	4.36362	4.363518	4.36362	0
2024-12-13 19:10:00	4.36296	4.363447	4.36296	0
2024-12-13 19:15:00	4.36326	4.363365	4.36326	0
2024-12-13 19:20:00	4.36401	4.363469	4.36401	0
2024-12-13 19:25:00	4.36326	4.363463	4.36326	0
2024-12-13 19:30:00	4.36292	4.363389	4.36292	0
2024-12-13 19:35:00	4.36328	4.363352	4.36328	0
2024-12-13 19:40:00	4.36363	4.363385	4.36363	0
2024-12-13 19:45:00	4.36329	4.36342	4.36329	0
2024-12-13 19:50:00	4.36364	4.363387	4.36364	0
2024-12-13 19:55:00	4.36398	4.363423	4.36398	0
2024-12-13 20:00:00	4.36402	4.363529	4.36402	0
2024-12-13 20:05:00	4.36396	4.363599	4.36396	0
2024-12-13 20:10:00	4.36292	4.36349	4.36292	0
2024-12-13 20:15:00	4.36432	4.363596	4.36432	0
2024-12-13 20:20:00	4.36403	4.363707	4.36403	0
2024-12-13 20:25:00	4.36327	4.363706	4.36327	0
2024-12-13 20:30:00	4.36293	4.363636	4.36293	0
2024-12-13 20:35:00	4.36363	4.36367	4.36363	0
2024-12-13 20:40:00	4.36364	4.36367	4.36364	0
2024-12-13 20:45:00	4.36365	4.363637	4.36365	0
2024-12-13 20:50:00	4.36401	4.363636	4.36401	0
2024-12-13 20:55:00	4.36403	4.363643	4.36403	0
2024-12-13 21:00:00	4.36309	4.36366	4.36309	0
2024-12-13 21:05:00	4.36307	4.363535	4.36307	0
2024-12-13 21:10:00	4.36335	4.363467	4.36335	0
2024-12-13 21:15:00	4.36298	4.363438	4.36298	0
2024-12-13 21:20:00	4.36301	4.363446	4.36301	0
2024-12-13 21:25:00	4.36365	4.363448	4.36365	0
2024-12-13 21:30:00	4.364	4.363484	4.364	0
2024-12-13 21:35:00	4.36398	4.363517	4.36398	0
2024-12-13 21:40:00	4.36432	4.363548	4.36432	0
2024-12-13 21:45:00	4.36402	4.363547	4.36402	0
2024-12-13 21:50:00	4.36403	4.363641	4.36403	0
2024-12-13 21:55:00	4.36362	4.363696	4.36362	0
2024-12-13 22:00:00	4.36399	4.36376	4.36399	0
2024-12-13 22:05:00	4.364	4.363862	4.364	0
2024-12-13 22:10:00	4.36435	4.363996	4.36435	0
2024-12-13 22:15:00	4.36197	4.363828	4.36197	0
2024-12-13 22:20:00	4.36295	4.363723	4.36295	0
2024-12-13 22:25:00	4.36329	4.363654	4.36329	0
2024-12-13 22:30:00	4.36364	4.363586	4.36364	0
2024-12-13 22:35:00	4.36364	4.363548	4.36364	0
2024-12-13 22:40:00	4.36329	4.363474	4.36329	0
2024-12-13 22:45:00	4.36406	4.363518	4.36406	0
2024-12-13 22:50:00	4.36329	4.363448	4.36329	0
2024-12-13 22:55:00	4.36364	4.363412	4.36364	0
2024-12-13 23:00:00	4.36295	4.363272	4.36295	0
2024-12-13 23:05:00	4.36365	4.36344	4.36365	0
2024-12-13 23:10:00	4.36367	4.363512	4.36367	0
2024-12-13 23:15:00	4.36368	4.363551	4.36368	0
2024-12-13 23:20:00	4.36369	4.363556	4.36369	0
2024-12-13 23:25:00	4.36439	4.363631	4.36439	0
2024-12-13 23:30:00	4.363	4.363602	4.363	0
2024-12-13 23:35:00	4.36439	4.363635	4.36439	0
2024-12-13 23:40:00	4.36368	4.363674	4.36368	0
2024-12-13 23:45:00	4.36367	4.363677	4.36367	0
2024-12-13 23:50:00	4.36401	4.363783	4.36401	0
2024-12-13 23:55:00	4.36431	4.363849	4.36431	0
2024-12-14 00:00:00	4.36359	4.363841	4.36359	0
2024-12-14 00:05:00	4.36356	4.363829	4.36356	0
2024-12-14 00:10:00	4.36354	4.363814	4.36354	0
2024-12-14 00:15:00	4.36394	4.363769	4.36394	0
2024-12-14 00:20:00	4.36424	4.363893	4.36424	0
2024-12-14 00:25:00	4.36396	4.36385	4.36396	0
2024-12-14 00:30:00	4.36398	4.36388	4.36398	0
2024-12-14 00:35:00	4.36356	4.363869	4.36356	0
2024-12-14 00:40:00	4.36288	4.363756	4.36288	0
2024-12-14 00:45:00	4.36359	4.363684	4.36359	0
2024-12-14 00:50:00	4.36404	4.363729	4.36404	0
2024-12-14 00:55:00	4.36327	4.3637	4.36327	0
2024-12-14 01:00:00	4.36292	4.363638	4.36292	0
2024-12-14 01:05:00	4.36327	4.363571	4.36327	0
2024-12-14 01:10:00	4.36363	4.36351	4.36363	0
2024-12-14 01:15:00	4.36328	4.363442	4.36328	0
2024-12-14 01:20:00	4.36362	4.363406	4.36362	0
2024-12-14 01:25:00	4.36326	4.363376	4.36326	0
2024-12-14 01:30:00	4.3636	4.363448	4.3636	0
2024-12-14 01:35:00	4.36429	4.363518	4.36429	0
2024-12-14 01:40:00	4.36429	4.363543	4.36429	0
2024-12-14 01:45:00	4.3636	4.363576	4.3636	0
2024-12-14 01:50:00	4.36403	4.363687	4.36403	0
2024-12-14 01:55:00	4.36327	4.363687	4.36327	0
2024-12-14 02:00:00	4.36293	4.363617	4.36293	0
2024-12-14 02:05:00	4.36399	4.363688	4.36399	0
2024-12-14 02:10:00	4.36409	4.363735	4.36409	0
2024-12-14 02:15:00	4.36332	4.363741	4.36332	0
2024-12-14 02:20:00	4.36334	4.363715	4.36334	0
2024-12-14 02:25:00	4.3637	4.363656	4.3637	0
2024-12-14 02:30:00	4.36406	4.363633	4.36406	0
2024-12-14 02:35:00	4.36406	4.363679	4.36406	0
2024-12-14 02:40:00	4.36441	4.363717	4.36441	0
2024-12-14 02:45:00	4.3644	4.36383	4.3644	0
2024-12-14 02:50:00	4.3644	4.363977	4.3644	0
2024-12-14 02:55:00	4.363	4.363878	4.363	0
2024-12-14 03:00:00	4.36369	4.363838	4.36369	0
2024-12-14 03:05:00	4.36334	4.36384	4.36334	0
2024-12-14 03:10:00	4.36438	4.363944	4.36438	0
2024-12-14 03:15:00	4.36404	4.363978	4.36404	0
2024-12-14 03:20:00	4.36308	4.36388	4.36308	0
2024-12-14 03:25:00	4.3637	4.363844	4.3637	0
2024-12-14 03:30:00	4.36336	4.363739	4.36336	0
2024-12-14 03:35:00	4.36441	4.36374	4.36441	0
2024-12-14 03:40:00	4.36373	4.363673	4.36373	0
2024-12-14 03:45:00	4.36443	4.363816	4.36443	0
2024-12-14 03:50:00	4.36409	4.363856	4.36409	0
2024-12-14 03:55:00	4.36443	4.363965	4.36443	0
2024-12-14 04:00:00	4.36442	4.363969	4.36442	0
2024-12-14 04:05:00	4.3644	4.364005	4.3644	0
2024-12-14 04:10:00	4.3644	4.364137	4.3644	0
2024-12-14 04:15:00	4.3637	4.364137	4.3637	0
2024-12-14 04:20:00	4.3637	4.364171	4.3637	0
2024-12-14 04:25:00	4.3641	4.36414	4.3641	0
2024-12-14 04:30:00	4.36438	4.364205	4.36438	0
2024-12-14 04:35:00	4.36438	4.3642	4.36438	0
2024-12-14 04:40:00	4.36369	4.36416	4.36369	0
2024-12-14 04:45:00	4.36368	4.364085	4.36368	0
2024-12-14 04:50:00	4.36367	4.36401	4.36367	0
2024-12-14 04:55:00	4.36404	4.363974	4.36404	0
2024-12-14 05:00:00	4.36364	4.363898	4.36364	0
2024-12-14 05:05:00	4.36432	4.36396	4.36432	0
2024-12-14 05:10:00	4.36397	4.363987	4.36397	0
2024-12-14 05:15:00	4.36432	4.364009	4.36432	0
2024-12-14 05:20:00	4.36432	4.364003	4.36432	0
2024-12-14 05:25:00	4.36433	4.363998	4.36433	0
2024-12-14 05:30:00	4.364	4.364029	4.364	0
2024-12-14 05:35:00	4.36366	4.364027	4.36366	0
2024-12-14 05:40:00	4.36402	4.364062	4.36402	0
2024-12-14 05:45:00	4.36404	4.364062	4.36404	0
2024-12-14 05:50:00	4.36416	4.364114	4.36416	0
2024-12-14 05:55:00	4.36442	4.364124	4.36442	0
2024-12-14 06:00:00	4.36442	4.364169	4.36442	0
2024-12-14 06:05:00	4.36408	4.364145	4.36408	0
2024-12-14 06:10:00	4.36444	4.364157	4.36444	0
2024-12-14 06:15:00	4.36445	4.364169	4.36445	0
2024-12-14 06:20:00	4.36416	4.364185	4.36416	0
2024-12-14 06:25:00	4.3631	4.364129	4.3631	0
2024-12-14 06:30:00	4.36443	4.36417	4.36443	0
2024-12-14 06:35:00	4.36413	4.364179	4.36413	0
2024-12-14 06:40:00	4.36442	4.364205	4.36442	0
2024-12-14 06:45:00	4.36442	4.364205	4.36442	0
2024-12-14 06:50:00	4.36305	4.364068	4.36305	0
2024-12-14 06:55:00	4.36445	4.364105	4.36445	0
2024-12-14 07:00:00	4.36446	4.364107	4.36446	0
2024-12-14 07:05:00	4.36447	4.364109	4.36447	0
2024-12-14 07:10:00	4.36447	4.36414	4.36447	0
2024-12-14 07:15:00	4.36419	4.364249	4.36419	0
2024-12-14 07:20:00	4.36418	4.364224	4.36418	0
2024-12-14 07:25:00	4.36447	4.364258	4.36447	0
2024-12-14 07:30:00	4.36447	4.364263	4.36447	0
2024-12-14 07:35:00	4.36446	4.364267	4.36446	0
2024-12-14 07:40:00	4.36445	4.364407	4.36445	0
2024-12-14 07:45:00	4.36443	4.364405	4.36443	0
2024-12-14 07:50:00	4.36441	4.3644	4.36441	0
2024-12-14 07:55:00	4.36439	4.364392	4.36439	0
2024-12-14 08:00:00	4.36438	4.364383	4.36438	0
2024-12-14 08:05:00	4.36409	4.364373	4.36409	0
2024-12-14 08:10:00	4.36438	4.364393	4.36438	0
2024-12-14 08:15:00	4.36439	4.364385	4.36439	0
2024-12-14 08:20:00	4.3644	4.364378	4.3644	0
2024-12-14 08:25:00	4.36441	4.364373	4.36441	0
2024-12-14 08:30:00	4.3644	4.364368	4.3644	0
2024-12-14 08:35:00	4.36407	4.364332	4.36407	0
2024-12-14 08:40:00	4.36332	4.364223	4.36332	0
2024-12-14 08:45:00	4.36434	4.364218	4.36434	0
2024-12-14 08:50:00	4.36398	4.364178	4.36398	0
2024-12-14 08:55:00	4.36395	4.364164	4.36395	0
2024-12-14 09:00:00	4.36429	4.364155	4.36429	0
2024-12-14 09:05:00	4.36428	4.364144	4.36428	0
2024-12-14 09:10:00	4.36359	4.364063	4.36359	0
2024-12-14 09:15:00	4.36402	4.364024	4.36402	0
2024-12-14 09:20:00	4.36429	4.364013	4.36429	0
2024-12-14 09:25:00	4.36396	4.364002	4.36396	0
2024-12-14 09:30:00	4.36433	4.364103	4.36433	0
2024-12-14 09:35:00	4.36434	4.364103	4.36434	0
2024-12-14 09:40:00	4.36401	4.364106	4.36401	0
2024-12-14 09:45:00	4.36203	4.363914	4.36203	0
2024-12-14 09:50:00	4.36438	4.363923	4.36438	0
2024-12-14 09:55:00	4.36438	4.363933	4.36438	0
2024-12-14 10:00:00	4.36367	4.363941	4.36367	0
2024-12-14 10:05:00	4.36366	4.363905	4.36366	0
2024-12-14 10:10:00	4.3633	4.363806	4.3633	0
2024-12-14 10:15:00	4.36434	4.363844	4.36434	0
2024-12-14 10:20:00	4.36434	4.363845	4.36434	0
2024-12-14 10:25:00	4.36435	4.363846	4.36435	0
2024-12-14 10:30:00	4.36367	4.363812	4.36367	0
2024-12-14 10:35:00	4.36413	4.364022	4.36413	0
2024-12-14 10:40:00	4.36405	4.363989	4.36405	0
2024-12-14 10:45:00	4.36442	4.363993	4.36442	0
2024-12-14 10:50:00	4.36444	4.36407	4.36444	0
2024-12-14 10:55:00	4.36445	4.364149	4.36445	0
2024-12-14 11:00:00	4.36376	4.364195	4.36376	0
2024-12-14 11:05:00	4.36446	4.364207	4.36446	0
2024-12-14 11:10:00	4.36418	4.364191	4.36418	0
2024-12-14 11:15:00	4.36446	4.364202	4.36446	0
2024-12-14 11:20:00	4.36447	4.364282	4.36447	0
2024-12-14 11:25:00	4.36416	4.364285	4.36416	0
2024-12-14 11:30:00	4.36409	4.364289	4.36409	0
2024-12-14 11:35:00	4.36443	4.36429	4.36443	0
2024-12-14 11:40:00	4.36372	4.364218	4.36372	0
2024-12-14 11:45:00	4.36439	4.364212	4.36439	0
2024-12-14 11:50:00	4.36368	4.364204	4.36368	0
2024-12-14 11:55:00	4.36332	4.36409	4.36332	0
2024-12-14 12:00:00	4.36401	4.364073	4.36401	0
2024-12-14 12:05:00	4.36401	4.364028	4.36401	0
2024-12-14 12:10:00	4.36367	4.363948	4.36367	0
2024-12-14 12:15:00	4.36368	4.3639	4.36368	0
2024-12-14 12:20:00	4.36368	4.363859	4.36368	0
2024-12-14 12:25:00	4.36403	4.363819	4.36403	0
2024-12-14 12:30:00	4.36403	4.36385	4.36403	0
2024-12-14 12:35:00	4.36412	4.363823	4.36412	0
2024-12-14 12:40:00	4.3637	4.363825	4.3637	0
2024-12-14 12:45:00	4.36405	4.363898	4.36405	0
2024-12-14 12:50:00	4.36405	4.363902	4.36405	0
2024-12-14 12:55:00	4.3644	4.363941	4.3644	0
2024-12-14 13:00:00	4.3644	4.364014	4.3644	0
2024-12-14 13:05:00	4.36441	4.364087	4.36441	0
2024-12-14 13:10:00	4.36371	4.36409	4.36371	0
2024-12-14 13:15:00	4.3637	4.364057	4.3637	0
2024-12-14 13:20:00	4.36438	4.364092	4.36438	0
2024-12-14 13:25:00	4.36436	4.364116	4.36436	0
2024-12-14 13:30:00	4.36329	4.364075	4.36329	0
2024-12-14 13:35:00	4.36432	4.364102	4.36432	0
2024-12-14 13:40:00	4.36395	4.364092	4.36395	0
2024-12-14 13:45:00	4.36401	4.364053	4.36401	0
2024-12-14 13:50:00	4.3643	4.364043	4.3643	0
2024-12-14 13:55:00	4.36432	4.364034	4.36432	0
2024-12-14 14:00:00	4.3641	4.364073	4.3641	0
2024-12-14 14:05:00	4.36402	4.364105	4.36402	0
2024-12-14 14:10:00	4.36439	4.364106	4.36439	0
2024-12-14 14:15:00	4.36406	4.364076	4.36406	0
2024-12-14 14:20:00	4.36373	4.36412	4.36373	0
2024-12-14 14:25:00	4.36409	4.364097	4.36409	0
2024-12-14 14:30:00	4.36375	4.364077	4.36375	0
2024-12-14 14:35:00	4.36375	4.364051	4.36375	0
2024-12-14 14:40:00	4.36374	4.363995	4.36374	0
2024-12-14 14:45:00	4.36374	4.363937	4.36374	0
2024-12-14 14:50:00	4.36409	4.363936	4.36409	0
2024-12-14 14:55:00	4.36444	4.363978	4.36444	0
2024-12-14 15:00:00	4.36445	4.363984	4.36445	0
2024-12-14 15:05:00	4.36376	4.363954	4.36376	0
2024-12-14 15:10:00	4.36412	4.363993	4.36412	0
2024-12-14 15:15:00	4.36343	4.363927	4.36343	0
2024-12-14 15:20:00	4.36379	4.363931	4.36379	0
2024-12-14 15:25:00	4.36448	4.364004	4.36448	0
2024-12-14 15:30:00	4.36378	4.364008	4.36378	0
2024-12-14 15:35:00	4.36342	4.363976	4.36342	0
2024-12-14 15:40:00	4.36415	4.363982	4.36415	0
2024-12-14 15:45:00	4.36445	4.363983	4.36445	0
2024-12-14 15:50:00	4.36445	4.363983	4.36445	0
2024-12-14 15:55:00	4.36375	4.363982	4.36375	0
2024-12-14 16:00:00	4.36375	4.363945	4.36375	0
2024-12-14 16:05:00	4.36313	4.363915	4.36313	0
2024-12-14 16:10:00	4.3641	4.363946	4.3641	0
2024-12-14 16:15:00	4.3641	4.363908	4.3641	0
2024-12-14 16:20:00	4.36445	4.363975	4.36445	0
2024-12-14 16:25:00	4.36311	4.363944	4.36311	0
2024-12-14 16:30:00	4.36374	4.363903	4.36374	0
2024-12-14 16:35:00	4.36373	4.363831	4.36373	0
2024-12-14 16:40:00	4.36412	4.363798	4.36412	0
2024-12-14 16:45:00	4.36406	4.363829	4.36406	0
2024-12-14 16:50:00	4.36371	4.363825	4.36371	0
2024-12-14 16:55:00	4.36205	4.363717	4.36205	0
2024-12-14 17:00:00	4.36372	4.363679	4.36372	0
2024-12-14 17:05:00	4.36373	4.363642	4.36373	0
2024-12-14 17:10:00	4.36374	4.363571	4.36374	0
2024-12-14 17:15:00	4.36375	4.363635	4.36375	0
2024-12-14 17:20:00	4.36446	4.363707	4.36446	0
2024-12-14 17:25:00	4.36421	4.363755	4.36421	0
2024-12-14 17:30:00	4.36379	4.363722	4.36379	0
2024-12-14 17:35:00	4.36379	4.363695	4.36379	0
2024-12-14 17:40:00	4.36379	4.363703	4.36379	0
2024-12-14 17:45:00	4.36378	4.363876	4.36378	0
2024-12-14 17:50:00	4.36377	4.363881	4.36377	0
2024-12-14 17:55:00	4.36445	4.363953	4.36445	0
2024-12-14 18:00:00	4.36373	4.363952	4.36373	0
2024-12-14 18:05:00	4.3644	4.364017	4.3644	0
2024-12-14 18:10:00	4.36438	4.364009	4.36438	0
2024-12-14 18:15:00	4.36402	4.36399	4.36402	0
2024-12-14 18:20:00	4.36402	4.364013	4.36402	0
2024-12-14 18:25:00	4.36332	4.363966	4.36332	0
2024-12-14 18:30:00	4.36436	4.364023	4.36436	0
2024-12-14 18:35:00	4.36366	4.364011	4.36366	0
2024-12-14 18:40:00	4.364	4.364034	4.364	0
2024-12-14 18:45:00	4.364	4.363989	4.364	0
2024-12-14 18:50:00	4.36198	4.363814	4.36198	0
2024-12-14 18:55:00	4.36303	4.363677	4.36303	0
2024-12-14 19:00:00	4.36401	4.36364	4.36401	0
2024-12-14 19:05:00	4.36436	4.363674	4.36436	0
2024-12-14 19:10:00	4.36402	4.363674	4.36402	0
2024-12-14 19:15:00	4.36368	4.36371	4.36368	0
2024-12-14 19:20:00	4.36437	4.363711	4.36437	0
2024-12-14 19:25:00	4.36368	4.363713	4.36368	0
2024-12-14 19:30:00	4.36402	4.363715	4.36402	0
2024-12-14 19:35:00	4.36402	4.363717	4.36402	0
2024-12-14 19:40:00	4.36401	4.36392	4.36401	0
2024-12-14 19:45:00	4.36435	4.364052	4.36435	0
2024-12-14 19:50:00	4.36434	4.364085	4.36434	0
2024-12-14 19:55:00	4.36433	4.364082	4.36433	0
2024-12-14 20:00:00	4.36398	4.364078	4.36398	0
2024-12-14 20:05:00	4.36327	4.364037	4.36327	0
2024-12-14 20:10:00	4.3643	4.36403	4.3643	0
2024-12-14 20:15:00	4.36401	4.364063	4.36401	0
2024-12-14 20:20:00	4.3643	4.364091	4.3643	0
2024-12-14 20:25:00	4.36405	4.364094	4.36405	0
2024-12-14 20:30:00	4.36433	4.364126	4.36433	0
2024-12-14 20:35:00	4.36411	4.364102	4.36411	0
2024-12-14 20:40:00	4.36437	4.364105	4.36437	0
2024-12-14 20:45:00	4.36416	4.364088	4.36416	0
2024-12-14 20:50:00	4.36441	4.364131	4.36441	0
2024-12-14 20:55:00	4.36442	4.364246	4.36442	0
2024-12-14 21:00:00	4.36442	4.364258	4.36442	0
2024-12-14 21:05:00	4.36442	4.364299	4.36442	0
2024-12-14 21:10:00	4.36442	4.364311	4.36442	0
2024-12-14 21:15:00	4.36408	4.364314	4.36408	0
2024-12-14 21:20:00	4.36443	4.364324	4.36443	0
2024-12-14 21:25:00	4.36444	4.364357	4.36444	0
2024-12-14 21:30:00	4.36445	4.364365	4.36445	0
2024-12-14 21:35:00	4.3642	4.364369	4.3642	0
2024-12-14 21:40:00	4.36447	4.364375	4.36447	0
2024-12-14 21:45:00	4.36448	4.364381	4.36448	0
2024-12-14 21:50:00	4.36449	4.364388	4.36449	0
2024-12-14 21:55:00	4.36415	4.364361	4.36415	0
2024-12-14 22:00:00	4.3645	4.364369	4.3645	0
2024-12-14 22:05:00	4.36451	4.364412	4.36451	0
2024-12-14 22:10:00	4.36451	4.36442	4.36451	0
2024-12-14 22:15:00	4.36417	4.364393	4.36417	0
2024-12-14 22:20:00	4.36417	4.364365	4.36417	0
2024-12-14 22:25:00	4.36451	4.364396	4.36451	0
2024-12-14 22:30:00	4.36415	4.364364	4.36415	0
2024-12-14 22:35:00	4.36447	4.364363	4.36447	0
2024-12-14 22:40:00	4.36413	4.364327	4.36413	0
2024-12-14 22:45:00	4.36411	4.364323	4.36411	0
2024-12-14 22:50:00	4.36409	4.364282	4.36409	0
2024-12-14 22:55:00	4.36405	4.364236	4.36405	0
2024-12-14 23:00:00	4.36439	4.364224	4.36439	0
2024-12-14 23:05:00	4.36407	4.364214	4.36407	0
2024-12-14 23:10:00	4.36436	4.364233	4.36436	0
2024-12-14 23:15:00	4.36435	4.364217	4.36435	0
2024-12-14 23:20:00	4.36435	4.364237	4.36435	0
2024-12-14 23:25:00	4.36407	4.364197	4.36407	0
2024-12-14 23:30:00	4.36436	4.36422	4.36436	0
2024-12-14 23:35:00	4.36437	4.364246	4.36437	0
2024-12-14 23:40:00	4.36439	4.364276	4.36439	0
2024-12-14 23:45:00	4.36441	4.364312	4.36441	0
2024-12-14 23:50:00	4.36442	4.364315	4.36442	0
2024-12-14 23:55:00	4.36419	4.364327	4.36419	0
2024-12-15 00:00:00	4.36446	4.364337	4.36446	0
2024-12-15 00:05:00	4.36422	4.364324	4.36422	0
2024-12-15 00:10:00	4.36448	4.364337	4.36448	0
2024-12-15 00:15:00	4.36449	4.364379	4.36449	0
2024-12-15 00:20:00	4.36449	4.364392	4.36449	0
2024-12-15 00:25:00	4.36379	4.364334	4.36379	0
2024-12-15 00:30:00	4.36419	4.364314	4.36419	0
2024-12-15 00:35:00	4.36448	4.364321	4.36448	0
2024-12-15 00:40:00	4.36414	4.364293	4.36414	0
2024-12-15 00:45:00	4.36419	4.364293	4.36419	0
2024-12-15 00:50:00	4.36413	4.36426	4.36413	0
2024-12-15 00:55:00	4.36447	4.364285	4.36447	0
2024-12-15 01:00:00	4.36447	4.364284	4.36447	0
2024-12-15 01:05:00	4.36417	4.364252	4.36417	0
2024-12-15 01:10:00	4.36445	4.364248	4.36445	0
2024-12-15 01:15:00	4.36413	4.364282	4.36413	0
2024-12-15 01:20:00	4.36442	4.364305	4.36442	0
2024-12-15 01:25:00	4.36441	4.364298	4.36441	0
2024-12-15 01:30:00	4.3644	4.364324	4.3644	0
2024-12-15 01:35:00	4.36439	4.364344	4.36439	0
2024-12-15 01:40:00	4.36439	4.36437	4.36439	0
2024-12-15 01:45:00	4.36403	4.364326	4.36403	0
2024-12-15 01:50:00	4.36403	4.364282	4.36403	0
2024-12-15 01:55:00	4.36369	4.364234	4.36369	0
2024-12-15 02:00:00	4.36369	4.364158	4.36369	0
2024-12-15 02:05:00	4.3637	4.364115	4.3637	0
2024-12-15 02:10:00	4.36416	4.364089	4.36416	0
2024-12-15 02:15:00	4.36442	4.36409	4.36442	0
2024-12-15 02:20:00	4.36418	4.364068	4.36418	0
2024-12-15 02:25:00	4.3641	4.364039	4.3641	0
2024-12-15 02:30:00	4.36445	4.364045	4.36445	0
2024-12-15 02:35:00	4.36413	4.364055	4.36413	0
2024-12-15 02:40:00	4.3641	4.364062	4.3641	0
2024-12-15 02:45:00	4.36408	4.364101	4.36408	0
2024-12-15 02:50:00	4.36438	4.36417	4.36438	0
2024-12-15 02:55:00	4.36438	4.364238	4.36438	0
2024-12-15 03:00:00	4.36438	4.36426	4.36438	0
2024-12-15 03:05:00	4.36404	4.364222	4.36404	0
2024-12-15 03:10:00	4.36404	4.364208	4.36404	0
2024-12-15 03:15:00	4.36369	4.364167	4.36369	0
2024-12-15 03:20:00	4.36438	4.36416	4.36438	0
2024-12-15 03:25:00	4.36409	4.364156	4.36409	0
2024-12-15 03:30:00	4.36407	4.364153	4.36407	0
2024-12-15 03:35:00	4.36405	4.36415	4.36405	0
2024-12-15 03:40:00	4.364	4.364112	4.364	0
2024-12-15 03:45:00	4.36435	4.364109	4.36435	0
2024-12-15 03:50:00	4.36435	4.364106	4.36435	0
2024-12-15 03:55:00	4.36401	4.364103	4.36401	0
2024-12-15 04:00:00	4.36437	4.364136	4.36437	0
2024-12-15 04:05:00	4.36438	4.364205	4.36438	0
2024-12-15 04:10:00	4.3644	4.364207	4.3644	0
2024-12-15 04:15:00	4.36406	4.364204	4.36406	0
2024-12-15 04:20:00	4.36442	4.364239	4.36442	0
2024-12-15 04:25:00	4.36408	4.364242	4.36408	0
2024-12-15 04:30:00	4.36443	4.364285	4.36443	0
2024-12-15 04:35:00	4.36443	4.364293	4.36443	0
2024-12-15 04:40:00	4.36442	4.3643	4.36442	0
2024-12-15 04:45:00	4.3644	4.364339	4.3644	0
2024-12-15 04:50:00	4.36369	4.364271	4.36369	0
2024-12-15 04:55:00	4.36406	4.364239	4.36406	0
2024-12-15 05:00:00	4.36437	4.364236	4.36437	0
2024-12-15 05:05:00	4.36437	4.364267	4.36437	0
2024-12-15 05:10:00	4.36368	4.364193	4.36368	0
2024-12-15 05:15:00	4.36438	4.364223	4.36438	0
2024-12-15 05:20:00	4.36437	4.364217	4.36437	0
2024-12-15 05:25:00	4.36405	4.364179	4.36405	0
2024-12-15 05:30:00	4.36434	4.364171	4.36434	0
2024-12-15 05:35:00	4.36432	4.364163	4.36432	0
2024-12-15 05:40:00	4.36431	4.364225	4.36431	0
2024-12-15 05:45:00	4.36431	4.36425	4.36431	0
2024-12-15 05:50:00	4.36397	4.36421	4.36397	0
2024-12-15 05:55:00	4.36434	4.364207	4.36434	0
2024-12-15 06:00:00	4.36435	4.364274	4.36435	0
2024-12-15 06:05:00	4.36437	4.364273	4.36437	0
2024-12-15 06:10:00	4.36404	4.36424	4.36404	0
2024-12-15 06:15:00	4.36405	4.36424	4.36405	0
2024-12-15 06:20:00	4.36441	4.364247	4.36441	0
2024-12-15 06:25:00	4.36442	4.364257	4.36442	0
2024-12-15 06:30:00	4.36442	4.364268	4.36442	0
2024-12-15 06:35:00	4.36443	4.36428	4.36443	0
2024-12-15 06:40:00	4.36443	4.364326	4.36443	0
2024-12-15 06:45:00	4.36444	4.364336	4.36444	0
2024-12-15 06:50:00	4.36444	4.364345	4.36444	0
2024-12-15 06:55:00	4.36374	4.364282	4.36374	0
2024-12-15 07:00:00	4.36444	4.364322	4.36444	0
2024-12-15 07:05:00	4.36445	4.364362	4.36445	0
2024-12-15 07:10:00	4.36445	4.364366	4.36445	0
2024-12-15 07:15:00	4.36412	4.364336	4.36412	0
2024-12-15 07:20:00	4.36447	4.364341	4.36447	0
2024-12-15 07:25:00	4.36412	4.36431	4.36412	0
2024-12-15 07:30:00	4.36412	4.364279	4.36412	0
2024-12-15 07:35:00	4.36446	4.364281	4.36446	0
2024-12-15 07:40:00	4.36446	4.364283	4.36446	0
2024-12-15 07:45:00	4.36445	4.364354	4.36445	0
2024-12-15 07:50:00	4.36444	4.364354	4.36444	0
2024-12-15 07:55:00	4.36442	4.364351	4.36442	0
2024-12-15 08:00:00	4.36372	4.364278	4.36372	0
2024-12-15 08:05:00	4.3644	4.364306	4.3644	0
2024-12-15 08:10:00	4.36409	4.364268	4.36409	0
2024-12-15 08:15:00	4.36438	4.364294	4.36438	0
2024-12-15 08:20:00	4.36438	4.36432	4.36438	0
2024-12-15 08:25:00	4.36437	4.364311	4.36437	0
2024-12-15 08:30:00	4.36366	4.364231	4.36366	0
2024-12-15 08:35:00	4.36434	4.36422	4.36434	0
2024-12-15 08:40:00	4.36397	4.364173	4.36397	0
2024-12-15 08:45:00	4.36431	4.364162	4.36431	0
2024-12-15 08:50:00	4.3643	4.36422	4.3643	0
2024-12-15 08:55:00	4.3643	4.36421	4.3643	0
2024-12-15 09:00:00	4.3643	4.364231	4.3643	0
2024-12-15 09:05:00	4.3643	4.364223	4.3643	0
2024-12-15 09:10:00	4.36395	4.36418	4.36395	0
2024-12-15 09:15:00	4.3643	4.364173	4.3643	0
2024-12-15 09:20:00	4.3643	4.364237	4.3643	0
2024-12-15 09:25:00	4.36432	4.364235	4.36432	0
2024-12-15 09:30:00	4.36406	4.364244	4.36406	0
2024-12-15 09:35:00	4.36399	4.364212	4.36399	0
2024-12-15 09:40:00	4.36436	4.364218	4.36436	0
2024-12-15 09:45:00	4.36403	4.364191	4.36403	0
2024-12-15 09:50:00	4.36439	4.3642	4.36439	0
2024-12-15 09:55:00	4.36417	4.364187	4.36417	0
2024-12-15 10:00:00	4.36443	4.364235	4.36443	0
2024-12-15 10:05:00	4.36445	4.36425	4.36445	0
2024-12-15 10:10:00	4.36422	4.364242	4.36422	0
2024-12-15 10:15:00	4.36448	4.364258	4.36448	0
2024-12-15 10:20:00	4.3642	4.364272	4.3642	0
2024-12-15 10:25:00	4.36447	4.36432	4.36447	0
2024-12-15 10:30:00	4.36412	4.364296	4.36412	0
2024-12-15 10:35:00	4.36445	4.364338	4.36445	0
2024-12-15 10:40:00	4.3634	4.364239	4.3634	0
2024-12-15 10:45:00	4.3641	4.364232	4.3641	0
2024-12-15 10:50:00	4.36417	4.364206	4.36417	0
2024-12-15 10:55:00	4.36411	4.364172	4.36411	0
2024-12-15 11:00:00	4.36446	4.364196	4.36446	0
2024-12-15 11:05:00	4.36411	4.364159	4.36411	0
2024-12-15 11:10:00	4.36446	4.364185	4.36446	0
2024-12-15 11:15:00	4.36446	4.364184	4.36446	0
2024-12-15 11:20:00	4.36376	4.364148	4.36376	0
2024-12-15 11:25:00	4.36445	4.364148	4.36445	0
2024-12-15 11:30:00	4.36445	4.364253	4.36445	0
2024-12-15 11:35:00	4.36445	4.364288	4.36445	0
2024-12-15 11:40:00	4.36445	4.364316	4.36445	0
2024-12-15 11:45:00	4.36446	4.364351	4.36446	0
2024-12-15 11:50:00	4.36447	4.364352	4.36447	0
2024-12-15 11:55:00	4.36447	4.364388	4.36447	0
2024-12-15 12:00:00	4.36448	4.36439	4.36448	0
2024-12-15 12:05:00	4.36449	4.364393	4.36449	0
2024-12-15 12:10:00	4.3645	4.364467	4.3645	0
2024-12-15 12:15:00	4.36416	4.364438	4.36416	0
2024-12-15 12:20:00	4.36416	4.364409	4.36416	0
2024-12-15 12:25:00	4.3645	4.364414	4.3645	0
2024-12-15 12:30:00	4.36418	4.364387	4.36418	0
2024-12-15 12:35:00	4.36416	4.364357	4.36416	0
2024-12-15 12:40:00	4.36377	4.364287	4.36377	0
2024-12-15 12:45:00	4.36411	4.364251	4.36411	0
2024-12-15 12:50:00	4.36445	4.364248	4.36445	0
2024-12-15 12:55:00	4.36445	4.364244	4.36445	0
2024-12-15 13:00:00	4.36446	4.36424	4.36446	0
2024-12-15 13:05:00	4.36447	4.364271	4.36447	0
2024-12-15 13:10:00	4.36447	4.364302	4.36447	0
2024-12-15 13:15:00	4.36413	4.364265	4.36413	0
2024-12-15 13:20:00	4.36447	4.364294	4.36447	0
2024-12-15 13:25:00	4.36376	4.364254	4.36376	0
2024-12-15 13:30:00	4.36374	4.364251	4.36374	0
2024-12-15 13:35:00	4.36407	4.364247	4.36407	0
2024-12-15 13:40:00	4.36405	4.364207	4.36405	0
2024-12-15 13:45:00	4.36438	4.3642	4.36438	0
2024-12-15 13:50:00	4.36437	4.364191	4.36437	0
2024-12-15 13:55:00	4.36437	4.364181	4.36437	0
2024-12-15 14:00:00	4.36368	4.364102	4.36368	0
2024-12-15 14:05:00	4.36411	4.3641	4.36411	0
2024-12-15 14:10:00	4.36412	4.364065	4.36412	0
2024-12-15 14:15:00	4.36404	4.364093	4.36404	0
2024-12-15 14:20:00	4.36371	4.36409	4.36371	0
2024-12-15 14:25:00	4.36441	4.364124	4.36441	0
2024-12-15 14:30:00	4.36407	4.364126	4.36407	0
2024-12-15 14:35:00	4.36442	4.36413	4.36442	0
2024-12-15 14:40:00	4.36443	4.364136	4.36443	0
2024-12-15 14:45:00	4.36444	4.364143	4.36444	0
2024-12-15 14:50:00	4.36444	4.364219	4.36444	0
2024-12-15 14:55:00	4.36445	4.364253	4.36445	0
2024-12-15 15:00:00	4.36445	4.364286	4.36445	0
2024-12-15 15:05:00	4.36416	4.364298	4.36416	0
2024-12-15 15:10:00	4.36445	4.364372	4.36445	0
2024-12-15 15:15:00	4.36341	4.364272	4.36341	0
2024-12-15 15:20:00	4.36445	4.36431	4.36445	0
2024-12-15 15:25:00	4.36416	4.364284	4.36416	0
2024-12-15 15:30:00	4.36445	4.364286	4.36445	0
2024-12-15 15:35:00	4.36444	4.364286	4.36444	0
2024-12-15 15:40:00	4.36442	4.364284	4.36442	0
2024-12-15 15:45:00	4.36441	4.36428	4.36441	0
2024-12-15 15:50:00	4.3637	4.364205	4.3637	0
2024-12-15 15:55:00	4.36438	4.364227	4.36438	0
2024-12-15 16:00:00	4.36438	4.36422	4.36438	0
2024-12-15 16:05:00	4.36437	4.364316	4.36437	0
2024-12-15 16:10:00	4.36437	4.364308	4.36437	0
2024-12-15 16:15:00	4.36199	4.364091	4.36199	0
2024-12-15 16:20:00	4.36436	4.364082	4.36436	0
2024-12-15 16:25:00	4.36436	4.364074	4.36436	0
2024-12-15 16:30:00	4.36436	4.364068	4.36436	0
2024-12-15 16:35:00	4.36437	4.364064	4.36437	0
2024-12-15 16:40:00	4.36412	4.364106	4.36412	0
2024-12-15 16:45:00	4.36414	4.364082	4.36414	0
2024-12-15 16:50:00	4.36441	4.364085	4.36441	0
2024-12-15 16:55:00	4.36339	4.363987	4.36339	0
2024-12-15 17:00:00	4.3634	4.36389	4.3634	0
2024-12-15 17:05:00	4.36446	4.364137	4.36446	0
2024-12-15 17:10:00	4.36447	4.364148	4.36447	0
2024-12-15 17:15:00	4.36414	4.364126	4.36414	0
2024-12-15 17:20:00	4.36449	4.364139	4.36449	0
2024-12-15 17:25:00	4.36448	4.36415	4.36448	0
2024-12-15 17:30:00	4.36448	4.364186	4.36448	0
2024-12-15 17:35:00	4.36448	4.36422	4.36448	0
2024-12-15 17:40:00	4.36448	4.364227	4.36448	0
2024-12-15 17:45:00	4.36448	4.364336	4.36448	0
2024-12-15 17:50:00	4.36449	4.364445	4.36449	0
2024-12-15 17:55:00	4.36345	4.364344	4.36345	0
2024-12-15 18:00:00	4.36449	4.364346	4.36449	0
2024-12-15 18:05:00	4.36449	4.364381	4.36449	0
2024-12-15 18:10:00	4.36379	4.364311	4.36379	0
2024-12-15 18:15:00	4.36419	4.364282	4.36419	0
2024-12-15 18:20:00	4.36413	4.364247	4.36413	0
2024-12-15 18:25:00	4.36447	4.364246	4.36447	0
2024-12-15 18:30:00	4.36445	4.364243	4.36445	0
2024-12-15 18:35:00	4.36444	4.364239	4.36444	0
2024-12-15 18:40:00	4.36412	4.364202	4.36412	0
2024-12-15 18:45:00	4.36441	4.364298	4.36441	0
2024-12-15 18:50:00	4.3644	4.364289	4.3644	0
2024-12-15 18:55:00	4.36409	4.364249	4.36409	0
2024-12-15 19:00:00	4.3641	4.36428	4.3641	0
2024-12-15 19:05:00	4.36439	4.3643	4.36439	0
2024-12-15 19:10:00	4.3644	4.364327	4.3644	0
2024-12-15 19:15:00	4.36406	4.364286	4.36406	0
2024-12-15 19:20:00	4.36442	4.364283	4.36442	0
2024-12-15 19:25:00	4.36443	4.364282	4.36443	0
2024-12-15 19:30:00	4.36442	4.364312	4.36442	0
2024-12-15 19:35:00	4.36407	4.364278	4.36407	0
2024-12-15 19:40:00	4.3644	4.364278	4.3644	0
2024-12-15 19:45:00	4.36369	4.364238	4.36369	0
2024-12-15 19:50:00	4.36437	4.364265	4.36437	0
2024-12-15 19:55:00	4.36402	4.364228	4.36402	0
2024-12-15 20:00:00	4.36437	4.364225	4.36437	0
2024-12-15 20:05:00	4.36412	4.364231	4.36412	0
2024-12-15 20:10:00	4.3644	4.364229	4.3644	0
2024-12-15 20:15:00	4.36441	4.364227	4.36441	0
2024-12-15 20:20:00	4.36443	4.364228	4.36443	0
2024-12-15 20:25:00	4.36445	4.364266	4.36445	0
2024-12-15 20:30:00	4.36419	4.364245	4.36419	0
2024-12-15 20:35:00	4.36446	4.364322	4.36446	0
2024-12-15 20:40:00	4.36416	4.364301	4.36416	0
2024-12-15 20:45:00	4.36445	4.364344	4.36445	0
2024-12-15 20:50:00	4.36444	4.364351	4.36444	0
2024-12-15 20:55:00	4.36444	4.364383	4.36444	0
2024-12-15 21:00:00	4.36444	4.364387	4.36444	0
2024-12-15 21:05:00	4.36374	4.36432	4.36374	0
2024-12-15 21:10:00	4.36442	4.364319	4.36442	0
2024-12-15 21:15:00	4.3644	4.364314	4.3644	0
2024-12-15 21:20:00	4.36438	4.364333	4.36438	0
2024-12-15 21:25:00	4.36401	4.364288	4.36401	0
2024-12-15 21:30:00	4.36435	4.364307	4.36435	0
2024-12-15 21:35:00	4.36364	4.364226	4.36364	0
2024-12-15 21:40:00	4.36434	4.364216	4.36434	0
2024-12-15 21:45:00	4.36435	4.364207	4.36435	0
2024-12-15 21:50:00	4.36437	4.3642	4.36437	0
2024-12-15 21:55:00	4.36414	4.36424	4.36414	0
2024-12-15 22:00:00	4.3644	4.364238	4.3644	0
2024-12-15 22:05:00	4.36442	4.36424	4.36442	0
2024-12-15 22:10:00	4.36409	4.364211	4.36409	0
2024-12-15 22:15:00	4.36376	4.364186	4.36376	0
2024-12-15 22:20:00	4.36413	4.364164	4.36413	0
2024-12-15 22:25:00	4.36379	4.364179	4.36379	0
2024-12-15 22:30:00	4.36449	4.364194	4.36449	0
2024-12-15 22:35:00	4.3645	4.364209	4.3645	0
2024-12-15 22:40:00	4.36424	4.364196	4.36424	0
2024-12-15 22:45:00	4.36416	4.364198	4.36416	0
2024-12-15 22:50:00	4.36451	4.364209	4.36451	0
2024-12-15 22:55:00	4.36451	4.364218	4.36451	0
2024-12-15 23:00:00	4.36316	4.364125	4.36316	0
2024-12-15 23:05:00	4.36449	4.364198	4.36449	0
2024-12-15 23:10:00	4.36449	4.364234	4.36449	0
2024-12-15 23:15:00	4.36414	4.364269	4.36414	0
2024-12-15 23:20:00	4.36449	4.364269	4.36449	0
2024-12-15 23:25:00	4.3638	4.364199	4.3638	0
2024-12-15 23:30:00	4.36449	4.364224	4.36449	0
2024-12-15 23:35:00	4.3645	4.364258	4.3645	0
2024-12-15 23:40:00	4.3645	4.364257	4.3645	0
2024-12-15 23:45:00	4.36451	4.364257	4.36451	0
2024-12-15 23:50:00	4.36451	4.364392	4.36451	0
2024-12-15 23:55:00	4.36417	4.36436	4.36417	0
2024-12-16 00:00:00	4.36417	4.364328	4.36417	0
2024-12-16 00:05:00	4.36452	4.364366	4.36452	0
2024-12-16 00:10:00	4.36452	4.364369	4.36452	0
2024-12-16 00:15:00	4.36451	4.36444	4.36451	0
2024-12-16 00:20:00	4.36485	4.364476	4.36485	0
2024-12-16 00:25:00	4.3645	4.364476	4.3645	0
2024-12-16 00:30:00	4.36449	4.364475	4.36449	0
2024-12-16 00:35:00	4.36379	4.364403	4.36379	0
2024-12-16 00:40:00	4.36447	4.364399	4.36447	0
2024-12-16 00:45:00	4.36411	4.364393	4.36411	0
2024-12-16 00:50:00	4.36444	4.36442	4.36444	0
2024-12-16 00:55:00	4.36443	4.364411	4.36443	0
2024-12-16 01:00:00	4.36374	4.364333	4.36374	0
2024-12-16 01:05:00	4.36444	4.364326	4.36444	0
2024-12-16 01:10:00	4.36374	4.364215	4.36374	0
2024-12-16 01:15:00	4.36375	4.36414	4.36375	0
2024-12-16 01:20:00	4.36416	4.364107	4.36416	0
2024-12-16 01:25:00	4.36375	4.364103	4.36375	0
2024-12-16 01:30:00	4.36445	4.364101	4.36445	0
2024-12-16 01:35:00	4.36376	4.364066	4.36376	0
2024-12-16 01:40:00	4.36377	4.363999	4.36377	0
2024-12-16 01:45:00	4.36317	4.363873	4.36317	0
2024-12-16 01:50:00	4.36448	4.363947	4.36448	0
2024-12-16 01:55:00	4.36449	4.363952	4.36449	0
2024-12-16 02:00:00	4.36449	4.364027	4.36449	0
2024-12-16 02:05:00	4.36449	4.364101	4.36449	0
2024-12-16 02:10:00	4.36448	4.364133	4.36448	0
2024-12-16 02:15:00	4.36448	4.364206	4.36448	0
2024-12-16 02:20:00	4.36448	4.364209	4.36448	0
2024-12-16 02:25:00	4.36447	4.36428	4.36447	0
2024-12-16 02:30:00	4.36412	4.364315	4.36412	0
2024-12-16 02:35:00	4.36444	4.364442	4.36444	0
2024-12-16 02:40:00	4.36372	4.364366	4.36372	0
2024-12-16 02:45:00	4.36369	4.364286	4.36369	0
2024-12-16 02:50:00	4.363	4.364137	4.363	0
2024-12-16 02:55:00	4.36405	4.364093	4.36405	0
2024-12-16 03:00:00	4.36365	4.36401	4.36365	0
2024-12-16 03:05:00	4.36364	4.363926	4.36364	0
2024-12-16 03:10:00	4.36365	4.363843	4.36365	0
2024-12-16 03:15:00	4.36365	4.363761	4.36365	0
2024-12-16 03:20:00	4.36401	4.36375	4.36401	0
2024-12-16 03:25:00	4.36437	4.363743	4.36437	0
2024-12-16 03:30:00	4.36412	4.363783	4.36412	0
2024-12-16 03:35:00	4.36439	4.363853	4.36439	0
2024-12-16 03:40:00	4.3644	4.363993	4.3644	0
2024-12-16 03:45:00	4.36407	4.363995	4.36407	0
2024-12-16 03:50:00	4.36444	4.364074	4.36444	0
2024-12-16 03:55:00	4.36445	4.364155	4.36445	0
2024-12-16 04:00:00	4.36446	4.364236	4.36446	0
2024-12-16 04:05:00	4.36447	4.364318	4.36447	0
2024-12-16 04:10:00	4.36379	4.364296	4.36379	0
2024-12-16 04:15:00	4.36413	4.364272	4.36413	0
2024-12-16 04:20:00	4.36378	4.364238	4.36378	0
2024-12-16 04:25:00	4.36376	4.364175	4.36376	0
2024-12-16 04:30:00	4.36375	4.36411	4.36375	0
2024-12-16 04:35:00	4.36443	4.364146	4.36443	0
2024-12-16 04:40:00	4.36372	4.364074	4.36372	0
2024-12-16 04:45:00	4.3637	4.363999	4.3637	0
2024-12-16 04:50:00	4.3637	4.363923	4.3637	0
2024-12-16 04:55:00	4.3637	4.363846	4.3637	0
2024-12-16 05:00:00	4.36405	4.363872	4.36405	0
2024-12-16 05:05:00	4.36413	4.363872	4.36413	0
2024-12-16 05:10:00	4.3644	4.363934	4.3644	0
2024-12-16 05:15:00	4.36372	4.36393	4.36372	0
2024-12-16 05:20:00	4.36416	4.363971	4.36416	0
2024-12-16 05:25:00	4.36418	4.363946	4.36418	0
2024-12-16 05:30:00	4.36375	4.363949	4.36375	0
2024-12-16 05:35:00	4.36446	4.364025	4.36446	0
2024-12-16 05:40:00	4.36412	4.364067	4.36412	0
2024-12-16 05:45:00	4.36447	4.364144	4.36447	0
2024-12-16 05:50:00	4.36342	4.364081	4.36342	0
2024-12-16 05:55:00	4.36307	4.363975	4.36307	0
2024-12-16 06:00:00	4.36445	4.36398	4.36445	0
2024-12-16 06:05:00	4.36374	4.363982	4.36374	0
2024-12-16 06:10:00	4.36373	4.363939	4.36373	0
2024-12-16 06:15:00	4.36338	4.363859	4.36338	0
2024-12-16 06:20:00	4.36372	4.363856	4.36372	0
2024-12-16 06:25:00	4.36336	4.363746	4.36336	0
2024-12-16 06:30:00	4.3637	4.363704	4.3637	0
2024-12-16 06:35:00	4.36404	4.363661	4.36404	0
2024-12-16 06:40:00	4.36578	4.363897	4.36578	0
2024-12-16 06:45:00	4.36579	4.364169	4.36579	0
2024-12-16 06:50:00	4.36614	4.364338	4.36614	0
2024-12-16 06:55:00	4.36441	4.364405	4.36441	0
2024-12-16 07:00:00	4.36338	4.36437	4.36338	0
2024-12-16 07:05:00	4.36304	4.364336	4.36304	0
2024-12-16 07:10:00	4.36304	4.364268	4.36304	0
2024-12-16 07:15:00	4.36305	4.364237	4.36305	0
2024-12-16 07:20:00	4.36341	4.364208	4.36341	0
2024-12-16 07:25:00	4.36307	4.364111	4.36307	0
2024-12-16 07:30:00	4.36306	4.363839	4.36306	0
2024-12-16 07:35:00	4.3634	4.3636	4.3634	0
2024-12-16 07:40:00	4.36374	4.36336	4.36374	0
2024-12-16 07:45:00	4.36304	4.363223	4.36304	0
2024-12-16 07:50:00	4.36338	4.363223	4.36338	0
2024-12-16 07:55:00	4.36337	4.363256	4.36337	0
2024-12-16 08:00:00	4.36098	4.36305	4.36098	0
2024-12-16 08:05:00	4.36231	4.362976	4.36231	0
2024-12-16 08:10:00	4.36301	4.362936	4.36301	0
2024-12-16 08:15:00	4.36302	4.362931	4.36302	0
2024-12-16 08:20:00	4.36415	4.36304	4.36415	0
2024-12-16 08:25:00	4.36442	4.363142	4.36442	0
2024-12-16 08:30:00	4.36408	4.363176	4.36408	0
2024-12-16 08:35:00	4.36408	4.36328	4.36408	0
2024-12-16 08:40:00	4.36374	4.363316	4.36374	0
2024-12-16 08:45:00	4.36305	4.363284	4.36305	0
2024-12-16 08:50:00	4.36304	4.36349	4.36304	0
2024-12-16 08:55:00	4.36407	4.363666	4.36407	0
2024-12-16 09:00:00	4.36337	4.363702	4.36337	0
2024-12-16 09:05:00	4.36337	4.363737	4.36337	0
2024-12-16 09:10:00	4.36414	4.363736	4.36414	0
2024-12-16 09:15:00	4.36309	4.363603	4.36309	0
2024-12-16 09:20:00	4.36302	4.363497	4.36302	0
2024-12-16 09:25:00	4.36301	4.36339	4.36301	0
2024-12-16 09:30:00	4.363	4.363316	4.363	0
2024-12-16 09:35:00	4.36302	4.363313	4.36302	0
2024-12-16 09:40:00	4.36297	4.363306	4.36297	0
2024-12-16 09:45:00	4.36367	4.363266	4.36367	0
2024-12-16 09:50:00	4.36297	4.363226	4.36297	0
2024-12-16 09:55:00	4.36297	4.363186	4.36297	0
2024-12-16 10:00:00	4.36367	4.363139	4.36367	0
2024-12-16 10:05:00	4.36368	4.363198	4.36368	0
2024-12-16 10:10:00	4.36205	4.363101	4.36205	0
2024-12-16 10:15:00	4.36336	4.363136	4.36336	0
2024-12-16 10:20:00	4.36309	4.363145	4.36309	0
2024-12-16 10:25:00	4.36337	4.36318	4.36337	0
2024-12-16 10:30:00	4.36338	4.363221	4.36338	0
2024-12-16 10:35:00	4.36304	4.363158	4.36304	0
2024-12-16 10:40:00	4.36271	4.363132	4.36271	0
2024-12-16 10:45:00	4.36306	4.363141	4.36306	0
2024-12-16 10:50:00	4.36306	4.36308	4.36306	0
2024-12-16 10:55:00	4.36305	4.363017	4.36305	0
2024-12-16 11:00:00	4.36304	4.363116	4.36304	0
2024-12-16 11:05:00	4.36303	4.363083	4.36303	0
2024-12-16 11:10:00	4.36302	4.363076	4.36302	0
2024-12-16 11:15:00	4.36308	4.363047	4.36308	0
2024-12-16 11:20:00	4.36337	4.363046	4.36337	0
2024-12-16 11:25:00	4.36371	4.363113	4.36371	0
2024-12-16 11:30:00	4.36309	4.363151	4.36309	0
2024-12-16 11:35:00	4.36302	4.363147	4.36302	0
2024-12-16 11:40:00	4.36302	4.363143	4.36302	0
2024-12-16 11:45:00	4.36337	4.363175	4.36337	0
2024-12-16 11:50:00	4.36371	4.363242	4.36371	0
2024-12-16 11:55:00	4.36371	4.36331	4.36371	0
2024-12-16 12:00:00	4.36302	4.36331	4.36302	0
2024-12-16 12:05:00	4.36301	4.363303	4.36301	0
2024-12-16 12:10:00	4.36336	4.363302	4.36336	0
2024-12-16 12:15:00	4.36301	4.363232	4.36301	0
2024-12-16 12:20:00	4.36336	4.363259	4.36336	0
2024-12-16 12:25:00	4.36337	4.363294	4.36337	0
2024-12-16 12:30:00	4.36303	4.363295	4.36303	0
2024-12-16 12:35:00	4.36304	4.363262	4.36304	0
2024-12-16 12:40:00	4.36311	4.363202	4.36311	0
2024-12-16 12:45:00	4.36339	4.36317	4.36339	0
2024-12-16 12:50:00	4.36305	4.363173	4.36305	0
2024-12-16 12:55:00	4.3634	4.363212	4.3634	0
2024-12-16 13:00:00	4.36305	4.363181	4.36305	0
2024-12-16 13:05:00	4.36208	4.363088	4.36208	0
2024-12-16 13:10:00	4.36375	4.363127	4.36375	0
2024-12-16 13:15:00	4.36306	4.363096	4.36306	0
2024-12-16 13:20:00	4.36307	4.3631	4.36307	0
2024-12-16 13:25:00	4.36307	4.363103	4.36307	0
2024-12-16 13:30:00	4.36106	4.362898	4.36106	0
2024-12-16 13:35:00	4.36238	4.362797	4.36238	0
2024-12-16 13:40:00	4.36306	4.362798	4.36306	0
2024-12-16 13:45:00	4.36305	4.362763	4.36305	0
2024-12-16 13:50:00	4.36102	4.36256	4.36102	0
2024-12-16 13:55:00	4.3634	4.362692	4.3634	0
2024-12-16 14:00:00	4.36444	4.362761	4.36444	0
2024-12-16 14:05:00	4.36408	4.362863	4.36408	0
2024-12-16 14:10:00	4.36443	4.362999	4.36443	0
2024-12-16 14:15:00	4.36233	4.362925	4.36233	0
2024-12-16 14:20:00	4.36302	4.363121	4.36302	0
2024-12-16 14:25:00	4.36336	4.363219	4.36336	0
2024-12-16 14:30:00	4.36202	4.363115	4.36202	0
2024-12-16 14:35:00	4.36301	4.363111	4.36301	0
2024-12-16 14:40:00	4.36128	4.363137	4.36128	0
2024-12-16 14:45:00	4.35884	4.362681	4.35884	0
2024-12-16 14:50:00	4.35953	4.36219	4.35953	0
2024-12-16 14:55:00	4.36057	4.361839	4.36057	0
2024-12-16 15:00:00	4.35995	4.361391	4.35995	0
2024-12-16 15:05:00	4.36058	4.361216	4.36058	0
2024-12-16 15:10:00	4.35995	4.360909	4.35995	0
2024-12-16 15:15:00	4.35996	4.360569	4.35996	0
2024-12-16 15:20:00	4.36163	4.36053	4.36163	0
2024-12-16 15:25:00	4.36164	4.360393	4.36164	0
2024-12-16 15:30:00	4.36269	4.360534	4.36269	0
2024-12-16 15:35:00	4.35998	4.360648	4.35998	0
2024-12-16 15:40:00	4.36234	4.360929	4.36234	0
2024-12-16 15:45:00	4.36304	4.361176	4.36304	0
2024-12-16 15:50:00	4.36165	4.361346	4.36165	0
2024-12-16 15:55:00	4.36303	4.361591	4.36303	0
2024-12-16 16:00:00	4.36302	4.361898	4.36302	0
2024-12-16 16:05:00	4.36302	4.362204	4.36302	0
2024-12-16 16:10:00	4.36302	4.362343	4.36302	0
2024-12-16 16:15:00	4.36197	4.362376	4.36197	0
2024-12-16 16:20:00	4.36301	4.362408	4.36301	0
2024-12-16 16:25:00	4.36301	4.362711	4.36301	0
2024-12-16 16:30:00	4.36371	4.362848	4.36371	0
2024-12-16 16:35:00	4.36302	4.362846	4.36302	0
2024-12-16 16:40:00	4.36371	4.363052	4.36371	0
2024-12-16 16:45:00	4.36338	4.363087	4.36338	0
2024-12-16 16:50:00	4.36374	4.363159	4.36374	0
2024-12-16 16:55:00	4.3634	4.363197	4.3634	0
2024-12-16 17:00:00	4.36376	4.363271	4.36376	0
2024-12-16 17:05:00	4.36342	4.363416	4.36342	0
2024-12-16 17:10:00	4.36309	4.363424	4.36309	0
2024-12-16 17:15:00	4.3631	4.363433	4.3631	0
2024-12-16 17:20:00	4.36415	4.363477	4.36415	0
2024-12-16 17:25:00	4.3645	4.363625	4.3645	0
2024-12-16 17:30:00	4.36416	4.36367	4.36416	0
2024-12-16 17:35:00	4.36216	4.363548	4.36216	0
2024-12-16 17:40:00	4.36313	4.363487	4.36313	0
2024-12-16 17:45:00	4.36312	4.363459	4.36312	0
2024-12-16 17:50:00	4.36381	4.363464	4.36381	0
2024-12-16 17:55:00	4.36313	4.363435	4.36313	0
2024-12-16 18:00:00	4.36378	4.363504	4.36378	0
2024-12-16 18:05:00	4.36205	4.363399	4.36205	0
2024-12-16 18:10:00	4.36305	4.363289	4.36305	0
2024-12-16 18:15:00	4.36443	4.363282	4.36443	0
2024-12-16 18:20:00	4.36408	4.363274	4.36408	0
2024-12-16 18:25:00	4.36205	4.363263	4.36205	0
2024-12-16 18:30:00	4.36101	4.363051	4.36101	0
2024-12-16 18:35:00	4.36337	4.363076	4.36337	0
2024-12-16 18:40:00	4.36308	4.363003	4.36308	0
2024-12-16 18:45:00	4.36302	4.362992	4.36302	0
2024-12-16 18:50:00	4.36301	4.362915	4.36301	0
2024-12-16 18:55:00	4.3637	4.36308	4.3637	0
2024-12-16 19:00:00	4.36336	4.363111	4.36336	0
2024-12-16 19:05:00	4.36336	4.363004	4.36336	0
2024-12-16 19:10:00	4.36311	4.362907	4.36311	0
2024-12-16 19:15:00	4.36313	4.363015	4.36313	0
2024-12-16 19:20:00	4.36305	4.363219	4.36305	0
2024-12-16 19:25:00	4.36306	4.363188	4.36306	0
2024-12-16 19:30:00	4.36212	4.363092	4.36212	0
2024-12-16 19:35:00	4.36211	4.363001	4.36211	0
2024-12-16 19:40:00	4.36378	4.363078	4.36378	0
2024-12-16 19:45:00	4.36412	4.36312	4.36412	0
2024-12-16 19:50:00	4.36376	4.36316	4.36376	0
2024-12-16 19:55:00	4.36375	4.363199	4.36375	0
2024-12-16 20:00:00	4.3634	4.363228	4.3634	0
2024-12-16 20:05:00	4.36339	4.363254	4.36339	0
2024-12-16 20:10:00	4.36304	4.363253	4.36304	0
2024-12-16 20:15:00	4.36373	4.36332	4.36373	0
2024-12-16 20:20:00	4.36304	4.363412	4.36304	0
2024-12-16 20:25:00	4.36374	4.363575	4.36374	0
2024-12-16 20:30:00	4.36341	4.363538	4.36341	0
2024-12-16 20:35:00	4.36376	4.363502	4.36376	0
2024-12-16 20:40:00	4.36447	4.363573	4.36447	0
2024-12-16 20:45:00	4.36378	4.363576	4.36378	0
2024-12-16 20:50:00	4.36417	4.363653	4.36417	0
2024-12-16 20:55:00	4.36376	4.36369	4.36376	0
2024-12-16 21:00:00	4.36374	4.36376	4.36374	0
2024-12-16 21:05:00	4.36373	4.36376	4.36373	0
2024-12-16 21:10:00	4.36372	4.363828	4.36372	0
2024-12-16 21:15:00	4.36337	4.363791	4.36337	0
2024-12-16 21:20:00	4.36303	4.363753	4.36303	0
2024-12-16 21:25:00	4.36304	4.363681	4.36304	0
2024-12-16 21:30:00	4.36305	4.363539	4.36305	0
2024-12-16 21:35:00	4.36341	4.363502	4.36341	0
2024-12-16 21:40:00	4.36377	4.363462	4.36377	0
2024-12-16 21:45:00	4.36378	4.363464	4.36378	0
2024-12-16 21:50:00	4.36448	4.363538	4.36448	0
2024-12-16 21:55:00	4.36318	4.363483	4.36318	0
2024-12-16 22:00:00	4.36108	4.363219	4.36108	0
2024-12-16 22:05:00	4.3631	4.363192	4.3631	0
2024-12-16 22:10:00	4.36379	4.363268	4.36379	0
2024-12-16 22:15:00	4.36379	4.363343	4.36379	0
2024-12-16 22:20:00	4.36379	4.363417	4.36379	0
2024-12-16 22:25:00	4.36344	4.36342	4.36344	0
2024-12-16 22:30:00	4.36449	4.363492	4.36449	0
2024-12-16 22:35:00	4.36422	4.363536	4.36422	0
2024-12-16 22:40:00	4.3631	4.363398	4.3631	0
2024-12-16 22:45:00	4.36346	4.363426	4.36346	0
2024-12-16 22:50:00	4.36345	4.363663	4.36345	0
2024-12-16 22:55:00	4.36309	4.363662	4.36309	0
2024-12-16 23:00:00	4.36342	4.363625	4.36342	0
2024-12-16 23:05:00	4.36376	4.363622	4.36376	0
2024-12-16 23:10:00	4.3641	4.363653	4.3641	0
2024-12-16 23:15:00	4.36375	4.363684	4.36375	0
2024-12-16 23:20:00	4.36306	4.363541	4.36306	0
2024-12-16 23:25:00	4.36419	4.363538	4.36419	0
2024-12-16 23:30:00	4.36316	4.363544	4.36316	0
2024-12-16 23:35:00	4.36239	4.363437	4.36239	0
2024-12-16 23:40:00	4.36213	4.363305	4.36213	0
2024-12-16 23:45:00	4.36318	4.363314	4.36318	0
2024-12-16 23:50:00	4.36381	4.363353	4.36381	0
2024-12-16 23:55:00	4.36415	4.363392	4.36415	0
2024-12-17 00:00:00	4.3638	4.363362	4.3638	0
2024-12-17 00:05:00	4.36309	4.363296	4.36309	0
2024-12-17 00:10:00	4.36378	4.363368	4.36378	0
2024-12-17 00:15:00	4.36341	4.36329	4.36341	0
2024-12-17 00:20:00	4.36341	4.363315	4.36341	0
2024-12-17 00:25:00	4.36306	4.363382	4.36306	0
2024-12-17 00:30:00	4.36341	4.36351	4.36341	0
2024-12-17 00:35:00	4.36307	4.363499	4.36307	0
2024-12-17 00:40:00	4.36342	4.36346	4.36342	0
2024-12-17 00:45:00	4.3621	4.363255	4.3621	0
2024-12-17 00:50:00	4.36308	4.363183	4.36308	0
2024-12-17 00:55:00	4.36307	4.363181	4.36307	0
2024-12-17 01:00:00	4.36206	4.363009	4.36206	0
2024-12-17 01:05:00	4.36305	4.362973	4.36305	0
2024-12-17 01:10:00	4.3634	4.362972	4.3634	0
2024-12-17 01:15:00	4.36375	4.363041	4.36375	0
2024-12-17 01:20:00	4.36306	4.363006	4.36306	0
2024-12-17 01:25:00	4.36307	4.363006	4.36307	0
2024-12-17 01:30:00	4.36308	4.362972	4.36308	0
2024-12-17 01:35:00	4.36309	4.363071	4.36309	0
2024-12-17 01:40:00	4.36343	4.363106	4.36343	0
2024-12-17 01:45:00	4.36309	4.363108	4.36309	0
2024-12-17 01:50:00	4.36308	4.36321	4.36308	0
2024-12-17 01:55:00	4.36106	4.363011	4.36106	0
2024-12-17 02:00:00	4.36308	4.362979	4.36308	0
2024-12-17 02:05:00	4.36309	4.362913	4.36309	0
2024-12-17 02:10:00	4.36344	4.362951	4.36344	0
2024-12-17 02:15:00	4.3631	4.362954	4.3631	0
2024-12-17 02:20:00	4.36241	4.362887	4.36241	0
2024-12-17 02:25:00	4.36311	4.362889	4.36311	0
2024-12-17 02:30:00	4.36311	4.362857	4.36311	0
2024-12-17 02:35:00	4.36312	4.36286	4.36312	0
2024-12-17 02:40:00	4.36313	4.362865	4.36313	0
2024-12-17 02:45:00	4.36313	4.363072	4.36313	0
2024-12-17 02:50:00	4.36111	4.362875	4.36111	0
2024-12-17 02:55:00	4.36424	4.36299	4.36424	0
2024-12-17 03:00:00	4.36383	4.363029	4.36383	0
2024-12-17 03:05:00	4.36313	4.363032	4.36313	0
2024-12-17 03:10:00	4.36313	4.363104	4.36313	0
2024-12-17 03:15:00	4.36109	4.362902	4.36109	0
2024-12-17 03:20:00	4.36312	4.362903	4.36312	0
2024-12-17 03:25:00	4.36311	4.362902	4.36311	0
2024-12-17 03:30:00	4.3631	4.362899	4.3631	0
2024-12-17 03:35:00	4.3631	4.362896	4.3631	0
2024-12-17 03:40:00	4.3631	4.363095	4.3631	0
2024-12-17 03:45:00	4.36309	4.36298	4.36309	0
2024-12-17 03:50:00	4.36106	4.362703	4.36106	0
2024-12-17 03:55:00	4.36308	4.362698	4.36308	0
2024-12-17 04:00:00	4.36308	4.362693	4.36308	0
2024-12-17 04:05:00	4.36273	4.362857	4.36273	0
2024-12-17 04:10:00	4.36307	4.362852	4.36307	0
2024-12-17 04:15:00	4.36306	4.362847	4.36306	0
2024-12-17 04:20:00	4.36306	4.362843	4.36306	0
2024-12-17 04:25:00	4.36272	4.362805	4.36272	0
2024-12-17 04:30:00	4.36307	4.362802	4.36307	0
2024-12-17 04:35:00	4.36308	4.362801	4.36308	0
2024-12-17 04:40:00	4.36309	4.363004	4.36309	0
2024-12-17 04:45:00	4.36379	4.363075	4.36379	0
2024-12-17 04:50:00	4.3638	4.363147	4.3638	0
2024-12-17 04:55:00	4.3631	4.363184	4.3631	0
2024-12-17 05:00:00	4.36344	4.363221	4.36344	0
2024-12-17 05:05:00	4.36379	4.363294	4.36379	0
2024-12-17 05:10:00	4.36419	4.363407	4.36419	0
2024-12-17 05:15:00	4.36309	4.363444	4.36309	0
2024-12-17 05:20:00	4.36308	4.363445	4.36308	0
2024-12-17 05:25:00	4.36306	4.363443	4.36306	0
2024-12-17 05:30:00	4.36304	4.363438	4.36304	0
2024-12-17 05:35:00	4.36267	4.363326	4.36267	0
2024-12-17 05:40:00	4.36301	4.363247	4.36301	0
2024-12-17 05:45:00	4.36299	4.363236	4.36299	0
2024-12-17 05:50:00	4.36264	4.363156	4.36264	0
2024-12-17 05:55:00	4.36229	4.363006	4.36229	0
2024-12-17 06:00:00	4.36228	4.362815	4.36228	0
2024-12-17 06:05:00	4.36297	4.362803	4.36297	0
2024-12-17 06:10:00	4.36296	4.362791	4.36296	0
2024-12-17 06:15:00	4.36365	4.36285	4.36365	0
2024-12-17 06:20:00	4.36295	4.362841	4.36295	0
2024-12-17 06:25:00	4.36295	4.362869	4.36295	0
2024-12-17 06:30:00	4.36199	4.362767	4.36199	0
2024-12-17 06:35:00	4.36365	4.362833	4.36365	0
2024-12-17 06:40:00	4.36401	4.36297	4.36401	0
2024-12-17 06:45:00	4.36298	4.363039	4.36298	0
2024-12-17 06:50:00	4.36299	4.36311	4.36299	0
2024-12-17 06:55:00	4.363	4.363113	4.363	0
2024-12-17 07:00:00	4.36302	4.363119	4.36302	0
2024-12-17 07:05:00	4.36338	4.363092	4.36338	0
2024-12-17 07:10:00	4.36373	4.36317	4.36373	0
2024-12-17 07:15:00	4.36337	4.363212	4.36337	0
2024-12-17 07:20:00	4.36232	4.363245	4.36232	0
2024-12-17 07:25:00	4.363	4.36318	4.363	0
2024-12-17 07:30:00	4.363	4.363079	4.363	0
2024-12-17 07:35:00	4.36335	4.363116	4.36335	0
2024-12-17 07:40:00	4.36335	4.363152	4.36335	0
2024-12-17 07:45:00	4.36335	4.363187	4.36335	0
2024-12-17 07:50:00	4.36231	4.363116	4.36231	0
2024-12-17 07:55:00	4.36301	4.363079	4.36301	0
2024-12-17 08:00:00	4.36197	4.362903	4.36197	0
2024-12-17 08:05:00	4.36266	4.362832	4.36266	0
2024-12-17 08:10:00	4.36231	4.362831	4.36231	0
2024-12-17 08:15:00	4.36301	4.362832	4.36301	0
2024-12-17 08:20:00	4.36302	4.362834	4.36302	0
2024-12-17 08:25:00	4.36302	4.362801	4.36302	0
2024-12-17 08:30:00	4.36267	4.362733	4.36267	0
2024-12-17 08:35:00	4.35998	4.362396	4.35998	0
2024-12-17 08:40:00	4.35999	4.362164	4.35999	0
2024-12-17 08:45:00	4.36304	4.362167	4.36304	0
2024-12-17 08:50:00	4.36001	4.361971	4.36001	0
2024-12-17 08:55:00	4.36001	4.361706	4.36001	0
2024-12-17 09:00:00	4.36272	4.361747	4.36272	0
2024-12-17 09:05:00	4.36271	4.361717	4.36271	0
2024-12-17 09:10:00	4.36305	4.36172	4.36305	0
2024-12-17 09:15:00	4.36203	4.361621	4.36203	0
2024-12-17 09:20:00	4.36267	4.361621	4.36267	0
2024-12-17 09:25:00	4.36232	4.361855	4.36232	0
2024-12-17 09:30:00	4.36232	4.362088	4.36232	0
2024-12-17 09:35:00	4.36302	4.362086	4.36302	0
2024-12-17 09:40:00	4.36232	4.362317	4.36232	0
2024-12-17 09:45:00	4.36163	4.362479	4.36163	0
2024-12-17 09:50:00	4.36233	4.36244	4.36233	0
2024-12-17 09:55:00	4.36234	4.362403	4.36234	0
2024-12-17 10:00:00	4.36269	4.362367	4.36269	0
2024-12-17 10:05:00	4.36234	4.362398	4.36234	0
2024-12-17 10:10:00	4.36303	4.362434	4.36303	0
2024-12-17 10:15:00	4.36268	4.36247	4.36268	0
2024-12-17 10:20:00	4.36268	4.362506	4.36268	0
2024-12-17 10:25:00	4.36233	4.362437	4.36233	0
2024-12-17 10:30:00	4.36267	4.362472	4.36267	0
2024-12-17 10:35:00	4.36302	4.362611	4.36302	0
2024-12-17 10:40:00	4.36302	4.36268	4.36302	0
2024-12-17 10:45:00	4.36232	4.362678	4.36232	0
2024-12-17 10:50:00	4.363	4.362709	4.363	0
2024-12-17 10:55:00	4.363	4.362775	4.363	0
2024-12-17 11:00:00	4.36196	4.362668	4.36196	0
2024-12-17 11:05:00	4.36101	4.362501	4.36101	0
2024-12-17 11:10:00	4.36163	4.362396	4.36163	0
2024-12-17 11:15:00	4.36234	4.362397	4.36234	0
2024-12-17 11:20:00	4.36236	4.362366	4.36236	0
2024-12-17 11:25:00	4.36003	4.362067	4.36003	0
2024-12-17 11:30:00	4.36308	4.362073	4.36308	0
2024-12-17 11:35:00	4.36309	4.36215	4.36309	0
2024-12-17 11:40:00	4.3611	4.36196	4.3611	0
2024-12-17 11:45:00	4.36276	4.361936	4.36276	0
2024-12-17 11:50:00	4.36311	4.362051	4.36311	0
2024-12-17 11:55:00	4.36311	4.362261	4.36311	0
2024-12-17 12:00:00	4.36206	4.362304	4.36206	0
2024-12-17 12:05:00	4.36309	4.362379	4.36309	0
2024-12-17 12:10:00	4.36307	4.36245	4.36307	0
2024-12-17 12:15:00	4.36306	4.362753	4.36306	0
2024-12-17 12:20:00	4.36305	4.36275	4.36305	0
2024-12-17 12:25:00	4.36303	4.362744	4.36303	0
2024-12-17 12:30:00	4.36267	4.362901	4.36267	0
2024-12-17 12:35:00	4.36335	4.36296	4.36335	0
2024-12-17 12:40:00	4.36299	4.362948	4.36299	0
2024-12-17 12:45:00	4.36298	4.362935	4.36298	0
2024-12-17 12:50:00	4.3599	4.362719	4.3599	0
2024-12-17 12:55:00	4.36095	4.362505	4.36095	0
2024-12-17 13:00:00	4.362	4.362398	4.362	0
2024-12-17 13:05:00	4.36297	4.362389	4.36297	0
2024-12-17 13:10:00	4.36263	4.362347	4.36263	0
2024-12-17 13:15:00	4.36298	4.362342	4.36298	0
2024-12-17 13:20:00	4.36299	4.362374	4.36299	0
2024-12-17 13:25:00	4.3623	4.362269	4.3623	0
2024-12-17 13:30:00	4.36197	4.362167	4.36197	0
2024-12-17 13:35:00	4.36232	4.362101	4.36232	0
2024-12-17 13:40:00	4.36163	4.362274	4.36163	0
2024-12-17 13:45:00	4.36162	4.362341	4.36162	0
2024-12-17 13:50:00	4.35991	4.362132	4.35991	0
2024-12-17 13:55:00	4.36264	4.362099	4.36264	0
2024-12-17 14:00:00	4.36228	4.362064	4.36228	0
2024-12-17 14:05:00	4.36158	4.361924	4.36158	0
2024-12-17 14:10:00	4.36194	4.361819	4.36194	0
2024-12-17 14:15:00	4.36298	4.361887	4.36298	0
2024-12-17 14:20:00	4.36265	4.361955	4.36265	0
2024-12-17 14:25:00	4.36266	4.361989	4.36266	0
2024-12-17 14:30:00	4.36302	4.362128	4.36302	0
2024-12-17 14:35:00	4.36232	4.362198	4.36232	0
2024-12-17 14:40:00	4.36301	4.362508	4.36301	0
2024-12-17 14:45:00	4.36266	4.36251	4.36266	0
2024-12-17 14:50:00	4.363	4.362582	4.363	0
2024-12-17 14:55:00	4.36161	4.362585	4.36161	0
2024-12-17 15:00:00	4.3623	4.362621	4.3623	0
2024-12-17 15:05:00	4.35993	4.362316	4.35993	0
2024-12-17 15:10:00	4.36299	4.36235	4.36299	0
2024-12-17 15:15:00	4.363	4.362384	4.363	0
2024-12-17 15:20:00	4.36266	4.362348	4.36266	0
2024-12-17 15:25:00	4.36301	4.362417	4.36301	0
2024-12-17 15:30:00	4.36232	4.362348	4.36232	0
2024-12-17 15:35:00	4.36267	4.362349	4.36267	0
2024-12-17 15:40:00	4.36302	4.362351	4.36302	0
2024-12-17 15:45:00	4.36303	4.362493	4.36303	0
2024-12-17 15:50:00	4.36303	4.362566	4.36303	0
2024-12-17 15:55:00	4.36233	4.362806	4.36233	0
2024-12-17 16:00:00	4.36199	4.362706	4.36199	0
2024-12-17 16:05:00	4.36234	4.36264	4.36234	0
2024-12-17 16:10:00	4.36305	4.362679	4.36305	0
2024-12-17 16:15:00	4.36106	4.362484	4.36106	0
2024-12-17 16:20:00	4.36307	4.362559	4.36307	0
2024-12-17 16:25:00	4.36308	4.3626	4.36308	0
2024-12-17 16:30:00	4.36309	4.362607	4.36309	0
2024-12-17 16:35:00	4.36275	4.362579	4.36275	0
2024-12-17 16:40:00	4.36241	4.362517	4.36241	0
2024-12-17 16:45:00	4.36276	4.36256	4.36276	0
2024-12-17 16:50:00	4.36312	4.362673	4.36312	0
2024-12-17 16:55:00	4.36312	4.362751	4.36312	0
2024-12-17 17:00:00	4.36313	4.362759	4.36313	0
2024-12-17 17:05:00	4.36216	4.362869	4.36216	0
2024-12-17 17:10:00	4.36313	4.362875	4.36313	0
2024-12-17 17:15:00	4.36313	4.36288	4.36313	0
2024-12-17 17:20:00	4.36313	4.362884	4.36313	0
2024-12-17 17:25:00	4.36348	4.362957	4.36348	0
2024-12-17 17:30:00	4.36312	4.363028	4.36312	0
2024-12-17 17:35:00	4.36311	4.363063	4.36311	0
2024-12-17 17:40:00	4.36344	4.363095	4.36344	0
2024-12-17 17:45:00	4.36308	4.363091	4.36308	0
2024-12-17 17:50:00	4.36307	4.363085	4.36307	0
2024-12-17 17:55:00	4.36238	4.363107	4.36238	0
2024-12-17 18:00:00	4.36272	4.363066	4.36272	0
2024-12-17 18:05:00	4.36307	4.36306	4.36307	0
2024-12-17 18:10:00	4.36308	4.363055	4.36308	0
2024-12-17 18:15:00	4.36308	4.363015	4.36308	0
2024-12-17 18:20:00	4.36378	4.363081	4.36378	0
2024-12-17 18:25:00	4.36308	4.363078	4.36308	0
2024-12-17 18:30:00	4.36314	4.363048	4.36314	0
2024-12-17 18:35:00	4.36308	4.363048	4.36308	0
2024-12-17 18:40:00	4.36412	4.363153	4.36412	0
2024-12-17 18:45:00	4.36307	4.363222	4.36307	0
2024-12-17 18:50:00	4.36306	4.363256	4.36306	0
2024-12-17 18:55:00	4.36341	4.36329	4.36341	0
2024-12-17 19:00:00	4.36341	4.363323	4.36341	0
2024-12-17 19:05:00	4.36412	4.363427	4.36412	0
2024-12-17 19:10:00	4.36308	4.363357	4.36308	0
2024-12-17 19:15:00	4.36309	4.363358	4.36309	0
2024-12-17 19:20:00	4.36309	4.363353	4.36309	0
2024-12-17 19:25:00	4.3631	4.363355	4.3631	0
2024-12-17 19:30:00	4.3631	4.363253	4.3631	0
2024-12-17 19:35:00	4.36379	4.363325	4.36379	0
2024-12-17 19:40:00	4.36378	4.363397	4.36378	0
2024-12-17 19:45:00	4.36307	4.363363	4.36307	0
2024-12-17 19:50:00	4.36341	4.363363	4.36341	0
2024-12-17 19:55:00	4.36414	4.363365	4.36414	0
2024-12-17 20:00:00	4.36339	4.363396	4.36339	0
2024-12-17 20:05:00	4.36206	4.363293	4.36206	0
2024-12-17 20:10:00	4.36339	4.363323	4.36339	0
2024-12-17 20:15:00	4.36374	4.363387	4.36374	0
2024-12-17 20:20:00	4.36375	4.363452	4.36375	0
2024-12-17 20:25:00	4.36341	4.363414	4.36341	0
2024-12-17 20:30:00	4.36377	4.363413	4.36377	0
2024-12-17 20:35:00	4.36343	4.363449	4.36343	0
2024-12-17 20:40:00	4.36344	4.363452	4.36344	0
2024-12-17 20:45:00	4.3631	4.363348	4.3631	0
2024-12-17 20:50:00	4.36311	4.36332	4.36311	0
2024-12-17 20:55:00	4.36381	4.363495	4.36381	0
2024-12-17 21:00:00	4.3645	4.363606	4.3645	0
2024-12-17 21:05:00	4.3638	4.363612	4.3638	0
2024-12-17 21:10:00	4.36379	4.363616	4.36379	0
2024-12-17 21:15:00	4.36342	4.363617	4.36342	0
2024-12-17 21:20:00	4.36375	4.363615	4.36375	0
2024-12-17 21:25:00	4.36339	4.363611	4.36339	0
2024-12-17 21:30:00	4.36304	4.363571	4.36304	0
2024-12-17 21:35:00	4.36304	4.363565	4.36304	0
2024-12-17 21:40:00	4.36373	4.363627	4.36373	0
2024-12-17 21:45:00	4.36339	4.363585	4.36339	0
2024-12-17 21:50:00	4.36314	4.363449	4.36314	0
2024-12-17 21:55:00	4.36375	4.363444	4.36375	0
2024-12-17 22:00:00	4.36376	4.363441	4.36376	0
2024-12-17 22:05:00	4.36376	4.363475	4.36376	0
2024-12-17 22:10:00	4.36376	4.363476	4.36376	0
2024-12-17 22:15:00	4.3641	4.363547	4.3641	0
2024-12-17 22:20:00	4.36306	4.363549	4.36306	0
2024-12-17 22:25:00	4.36375	4.36362	4.36375	0
2024-12-17 22:30:00	4.36445	4.363692	4.36445	0
2024-12-17 22:35:00	4.36411	4.363764	4.36411	0
2024-12-17 22:40:00	4.36446	4.363896	4.36446	0
2024-12-17 22:45:00	4.36412	4.363933	4.36412	0
2024-12-17 22:50:00	4.36421	4.363978	4.36421	0
2024-12-17 22:55:00	4.36422	4.364024	4.36422	0
2024-12-17 23:00:00	4.36449	4.364097	4.36449	0
2024-12-17 23:05:00	4.36423	4.36411	4.36423	0
2024-12-17 23:10:00	4.36424	4.364228	4.36424	0
2024-12-17 23:15:00	4.36382	4.364235	4.36382	0
2024-12-17 23:20:00	4.36423	4.364213	4.36423	0
2024-12-17 23:25:00	4.36422	4.364224	4.36422	0
2024-12-17 23:30:00	4.3645	4.364228	4.3645	0
2024-12-17 23:35:00	4.36449	4.364265	4.36449	0
2024-12-17 23:40:00	4.3638	4.364224	4.3638	0
2024-12-17 23:45:00	4.36316	4.364118	4.36316	0
2024-12-17 23:50:00	4.36414	4.364083	4.36414	0
2024-12-17 23:55:00	4.36414	4.364074	4.36414	0
2024-12-18 00:00:00	4.36419	4.364069	4.36419	0
2024-12-18 00:05:00	4.36419	4.364106	4.36419	0
2024-12-18 00:10:00	4.36419	4.364102	4.36419	0
2024-12-18 00:15:00	4.36447	4.364127	4.36447	0
2024-12-18 00:20:00	4.36447	4.364124	4.36447	0
2024-12-18 00:25:00	4.36417	4.364092	4.36417	0
2024-12-18 00:30:00	4.36417	4.364129	4.36417	0
2024-12-18 00:35:00	4.36417	4.36423	4.36417	0
2024-12-18 00:40:00	4.36446	4.364262	4.36446	0
2024-12-18 00:45:00	4.36376	4.364224	4.36376	0
2024-12-18 00:50:00	4.36446	4.364251	4.36446	0
2024-12-18 00:55:00	4.36446	4.364278	4.36446	0
2024-12-18 01:00:00	4.36446	4.364305	4.36446	0
2024-12-18 01:05:00	4.36446	4.364304	4.36446	0
2024-12-18 01:10:00	4.36446	4.364303	4.36446	0
2024-12-18 01:15:00	4.36445	4.364331	4.36445	0
2024-12-18 01:20:00	4.36444	4.364358	4.36444	0
2024-12-18 01:25:00	4.36412	4.364353	4.36412	0
2024-12-18 01:30:00	4.36441	4.364348	4.36441	0
2024-12-18 01:35:00	4.3644	4.364412	4.3644	0
2024-12-18 01:40:00	4.3644	4.364406	4.3644	0
2024-12-18 01:45:00	4.3644	4.3644	4.3644	0
2024-12-18 01:50:00	4.36414	4.364368	4.36414	0
2024-12-18 01:55:00	4.36442	4.364364	4.36442	0
2024-12-18 02:00:00	4.36443	4.364361	4.36443	0
2024-12-18 02:05:00	4.36445	4.364361	4.36445	0
2024-12-18 02:10:00	4.36446	4.364363	4.36446	0
2024-12-18 02:15:00	4.36447	4.364398	4.36447	0
2024-12-18 02:20:00	4.36446	4.364403	4.36446	0
2024-12-18 02:25:00	4.36445	4.364408	4.36445	0
2024-12-18 02:30:00	4.36408	4.364376	4.36408	0
2024-12-18 02:35:00	4.36411	4.364347	4.36411	0
2024-12-18 02:40:00	4.36441	4.364374	4.36441	0
2024-12-18 02:45:00	4.36441	4.364373	4.36441	0
2024-12-18 02:50:00	4.36441	4.364371	4.36441	0
2024-12-18 02:55:00	4.36442	4.364368	4.36442	0
2024-12-18 03:00:00	4.36444	4.364366	4.36444	0
2024-12-18 03:05:00	4.36445	4.364364	4.36445	0
2024-12-18 03:10:00	4.36446	4.364364	4.36446	0
2024-12-18 03:15:00	4.36419	4.364338	4.36419	0
2024-12-18 03:20:00	4.36447	4.364377	4.36447	0
2024-12-18 03:25:00	4.36446	4.364412	4.36446	0
2024-12-18 03:30:00	4.36445	4.364416	4.36445	0
2024-12-18 03:35:00	4.36444	4.364419	4.36444	0
2024-12-18 03:40:00	4.36444	4.364422	4.36444	0
2024-12-18 03:45:00	4.36444	4.364424	4.36444	0
2024-12-18 03:50:00	4.36444	4.364424	4.36444	0
2024-12-18 03:55:00	4.36415	4.364394	4.36415	0
2024-12-18 04:00:00	4.36444	4.364392	4.36444	0
2024-12-18 04:05:00	4.36409	4.364382	4.36409	0
2024-12-18 04:10:00	4.36445	4.36438	4.36445	0
2024-12-18 04:15:00	4.36446	4.36438	4.36446	0
2024-12-18 04:20:00	4.36446	4.364381	4.36446	0
2024-12-18 04:25:00	4.36446	4.364383	4.36446	0
2024-12-18 04:30:00	4.36446	4.364385	4.36446	0
2024-12-18 04:35:00	4.36446	4.364387	4.36446	0
2024-12-18 04:40:00	4.36445	4.364388	4.36445	0
2024-12-18 04:45:00	4.36514	4.364487	4.36514	0
2024-12-18 04:50:00	4.36445	4.364488	4.36445	0
2024-12-18 04:55:00	4.36417	4.364496	4.36417	0
2024-12-18 05:00:00	4.36445	4.364496	4.36445	0
2024-12-18 05:05:00	4.36375	4.364425	4.36375	0
2024-12-18 05:10:00	4.36375	4.364354	4.36375	0
2024-12-18 05:15:00	4.3641	4.364318	4.3641	0
2024-12-18 05:20:00	4.36445	4.364317	4.36445	0
2024-12-18 05:25:00	4.36481	4.364352	4.36481	0
2024-12-18 05:30:00	4.36447	4.364354	4.36447	0
2024-12-18 05:35:00	4.36448	4.364288	4.36448	0
2024-12-18 05:40:00	4.36448	4.364291	4.36448	0
2024-12-18 05:45:00	4.36449	4.364323	4.36449	0
2024-12-18 05:50:00	4.36449	4.364327	4.36449	0
2024-12-18 05:55:00	4.36379	4.364331	4.36379	0
2024-12-18 06:00:00	4.36379	4.364335	4.36379	0
2024-12-18 06:05:00	4.36378	4.364303	4.36378	0
2024-12-18 06:10:00	4.36412	4.36427	4.36412	0
2024-12-18 06:15:00	4.36445	4.364234	4.36445	0
2024-12-18 06:20:00	4.36414	4.364201	4.36414	0
2024-12-18 06:25:00	4.36443	4.364196	4.36443	0
2024-12-18 06:30:00	4.36443	4.364191	4.36443	0
2024-12-18 06:35:00	4.36443	4.364185	4.36443	0
2024-12-18 06:40:00	4.36444	4.36418	4.36444	0
2024-12-18 06:45:00	4.36444	4.364245	4.36444	0
2024-12-18 06:50:00	4.36444	4.36431	4.36444	0
2024-12-18 06:55:00	4.36444	4.364376	4.36444	0
2024-12-18 07:00:00	4.36444	4.364408	4.36444	0
2024-12-18 07:05:00	4.36444	4.364407	4.36444	0
2024-12-18 07:10:00	4.36444	4.364437	4.36444	0
2024-12-18 07:15:00	4.36444	4.364438	4.36444	0
2024-12-18 07:20:00	4.36415	4.36441	4.36415	0
2024-12-18 07:25:00	4.36374	4.364341	4.36374	0
2024-12-18 07:30:00	4.36131	4.364028	4.36131	0
2024-12-18 07:35:00	4.3627	4.363854	4.3627	0
2024-12-18 07:40:00	4.36096	4.363506	4.36096	0
2024-12-18 07:45:00	4.35888	4.36295	4.35888	0
2024-12-18 07:50:00	4.35957	4.362463	4.35957	0
2024-12-18 07:55:00	4.35853	4.361872	4.35853	0
2024-12-18 08:00:00	4.35888	4.361316	4.35888	0
2024-12-18 08:05:00	4.35958	4.36083	4.35958	0
2024-12-18 08:10:00	4.35888	4.360303	4.35888	0
2024-12-18 08:15:00	4.35645	4.359574	4.35645	0
2024-12-18 08:20:00	4.35889	4.359332	4.35889	0
2024-12-18 08:25:00	4.35959	4.359021	4.35959	0
2024-12-18 08:30:00	4.36167	4.359092	4.36167	0
2024-12-18 08:35:00	4.36306	4.35951	4.36306	0
2024-12-18 08:40:00	4.36409	4.359962	4.36409	0
2024-12-18 08:45:00	4.36443	4.360552	4.36443	0
2024-12-18 08:50:00	4.36443	4.361107	4.36443	0
2024-12-18 08:55:00	4.36443	4.361592	4.36443	0
2024-12-18 09:00:00	4.36513	4.362217	4.36513	0
2024-12-18 09:05:00	4.36548	4.36312	4.36548	0
2024-12-18 09:10:00	4.36549	4.36378	4.36549	0
2024-12-18 09:15:00	4.36514	4.364335	4.36514	0
2024-12-18 09:20:00	4.36549	4.364717	4.36549	0
2024-12-18 09:25:00	4.36549	4.36496	4.36549	0
2024-12-18 09:30:00	4.3655	4.365101	4.3655	0
2024-12-18 09:35:00	4.36238	4.364896	4.36238	0
2024-12-18 09:40:00	4.3603	4.364483	4.3603	0
2024-12-18 09:45:00	4.35927	4.363967	4.35927	0
2024-12-18 09:50:00	4.35893	4.363347	4.35893	0
2024-12-18 09:55:00	4.35894	4.362693	4.35894	0
2024-12-18 10:00:00	4.36004	4.362148	4.36004	0
2024-12-18 10:05:00	4.35893	4.361527	4.35893	0
2024-12-18 10:10:00	4.3596	4.360938	4.3596	0
2024-12-18 10:15:00	4.35578	4.359967	4.35578	0
2024-12-18 10:20:00	4.35957	4.359374	4.35957	0
2024-12-18 10:25:00	4.36095	4.359231	4.36095	0
2024-12-18 10:30:00	4.36163	4.359364	4.36163	0
2024-12-18 10:35:00	4.36162	4.359599	4.36162	0
2024-12-18 10:40:00	4.3578	4.359486	4.3578	0
2024-12-18 10:45:00	4.35579	4.359171	4.35579	0
2024-12-18 10:50:00	4.35747	4.358914	4.35747	0
2024-12-18 10:55:00	4.35574	4.358595	4.35574	0
2024-12-18 11:00:00	4.35749	4.358384	4.35749	0
2024-12-18 11:05:00	4.35889	4.358695	4.35889	0
2024-12-18 11:10:00	4.35958	4.358696	4.35958	0
2024-12-18 11:15:00	4.36029	4.35863	4.36029	0
2024-12-18 11:20:00	4.36133	4.3586	4.36133	0
2024-12-18 11:25:00	4.36133	4.358571	4.36133	0
2024-12-18 11:30:00	4.36097	4.358888	4.36097	0
2024-12-18 11:35:00	4.36235	4.359544	4.36235	0
2024-12-18 11:40:00	4.36233	4.36003	4.36233	0
2024-12-18 11:45:00	4.36302	4.360758	4.36302	0
2024-12-18 11:50:00	4.363	4.361309	4.363	0
2024-12-18 11:55:00	4.363	4.36172	4.363	0
2024-12-18 12:00:00	4.36298	4.36206	4.36298	0
2024-12-18 12:05:00	4.36297	4.362328	4.36297	0
2024-12-18 12:10:00	4.36195	4.36239	4.36195	0
2024-12-18 12:15:00	4.35987	4.362244	4.35987	0
2024-12-18 12:20:00	4.36294	4.362441	4.36294	0
2024-12-18 12:25:00	4.36364	4.36257	4.36364	0
2024-12-18 12:30:00	4.36226	4.362563	4.36226	0
2024-12-18 12:35:00	4.36297	4.362558	4.36297	0
2024-12-18 12:40:00	4.36437	4.362695	4.36437	0
2024-12-18 12:45:00	4.36411	4.362806	4.36411	0
2024-12-18 12:50:00	4.36438	4.362946	4.36438	0
2024-12-18 12:55:00	4.36438	4.363087	4.36438	0
2024-12-18 13:00:00	4.36437	4.363329	4.36437	0
2024-12-18 13:05:00	4.36436	4.363778	4.36436	0
2024-12-18 13:10:00	4.36434	4.363918	4.36434	0
2024-12-18 13:15:00	4.36432	4.363986	4.36432	0
2024-12-18 13:20:00	4.36187	4.363947	4.36187	0
2024-12-18 13:25:00	4.36325	4.363975	4.36325	0
2024-12-18 13:30:00	4.36429	4.363967	4.36429	0
2024-12-18 13:35:00	4.36429	4.363985	4.36429	0
2024-12-18 13:40:00	4.3643	4.363977	4.3643	0
2024-12-18 13:45:00	4.36467	4.364006	4.36467	0
2024-12-18 13:50:00	4.36294	4.363863	4.36294	0
2024-12-18 13:55:00	4.36435	4.363862	4.36435	0
2024-12-18 14:00:00	4.36412	4.36384	4.36412	0
2024-12-18 14:05:00	4.36438	4.363846	4.36438	0
2024-12-18 14:10:00	4.36415	4.364074	4.36415	0
2024-12-18 14:15:00	4.36441	4.36419	4.36441	0
2024-12-18 14:20:00	4.36511	4.364272	4.36511	0
2024-12-18 14:25:00	4.36441	4.364284	4.36441	0
2024-12-18 14:30:00	4.3644	4.364294	4.3644	0
2024-12-18 14:35:00	4.36408	4.364235	4.36408	0
2024-12-18 14:40:00	4.36407	4.364348	4.36407	0
2024-12-18 14:45:00	4.36407	4.36432	4.36407	0
2024-12-18 14:50:00	4.36437	4.364345	4.36437	0
2024-12-18 14:55:00	4.36437	4.364344	4.36437	0
2024-12-18 15:00:00	4.36542	4.364471	4.36542	0
2024-12-18 15:05:00	4.36472	4.364502	4.36472	0
2024-12-18 15:10:00	4.36413	4.364404	4.36413	0
2024-12-18 15:15:00	4.36475	4.364438	4.36475	0
2024-12-18 15:20:00	4.36511	4.364509	4.36511	0
2024-12-18 15:25:00	4.36547	4.364648	4.36547	0
2024-12-18 15:30:00	4.36514	4.364755	4.36514	0
2024-12-18 15:35:00	4.36515	4.364863	4.36515	0
2024-12-18 15:40:00	4.3655	4.364976	4.3655	0
2024-12-18 15:45:00	4.36417	4.364956	4.36417	0
2024-12-18 15:50:00	4.36515	4.364929	4.36515	0
2024-12-18 15:55:00	4.36583	4.36504	4.36583	0
2024-12-18 16:00:00	4.36581	4.365208	4.36581	0
2024-12-18 16:05:00	4.36475	4.365208	4.36475	0
2024-12-18 16:10:00	4.36509	4.365206	4.36509	0
2024-12-18 16:15:00	4.36508	4.365167	4.36508	0
2024-12-18 16:20:00	4.36509	4.365162	4.36509	0
2024-12-18 16:25:00	4.36475	4.365122	4.36475	0
2024-12-18 16:30:00	4.36416	4.364988	4.36416	0
2024-12-18 16:35:00	4.36546	4.365117	4.36546	0
2024-12-18 16:40:00	4.36512	4.365114	4.36512	0
2024-12-18 16:45:00	4.36413	4.364944	4.36413	0
2024-12-18 16:50:00	4.36546	4.364909	4.36546	0
2024-12-18 16:55:00	4.36476	4.36491	4.36476	0
2024-12-18 17:00:00	4.36442	4.364843	4.36442	0
2024-12-18 17:05:00	4.36512	4.364847	4.36512	0
2024-12-18 17:10:00	4.36479	4.364817	4.36479	0
2024-12-18 17:15:00	4.36418	4.36476	4.36418	0
2024-12-18 17:20:00	4.36514	4.364858	4.36514	0
2024-12-18 17:25:00	4.36548	4.36486	4.36548	0
2024-12-18 17:30:00	4.36513	4.364861	4.36513	0
2024-12-18 17:35:00	4.36443	4.364891	4.36443	0
2024-12-18 17:40:00	4.36441	4.364786	4.36441	0
2024-12-18 17:45:00	4.36474	4.364784	4.36474	0
2024-12-18 17:50:00	4.36473	4.364815	4.36473	0
2024-12-18 17:55:00	4.36575	4.364878	4.36575	0
2024-12-18 18:00:00	4.36403	4.364802	4.36403	0
2024-12-18 18:05:00	4.36503	4.364887	4.36503	0
2024-12-18 18:10:00	4.36503	4.364876	4.36503	0
2024-12-18 18:15:00	4.36434	4.364762	4.36434	0
2024-12-18 18:20:00	4.36504	4.364753	4.36504	0
2024-12-18 18:25:00	4.36505	4.364815	4.36505	0
2024-12-18 18:30:00	4.36507	4.364881	4.36507	0
2024-12-18 18:35:00	4.36509	4.364916	4.36509	0
2024-12-18 18:40:00	4.36417	4.36486	4.36417	0
2024-12-18 18:45:00	4.36513	4.364798	4.36513	0
2024-12-18 18:50:00	4.36514	4.364909	4.36514	0
2024-12-18 18:55:00	4.36514	4.36492	4.36514	0
2024-12-18 19:00:00	4.36583	4.365	4.36583	0
2024-12-18 19:05:00	4.36513	4.365079	4.36513	0
2024-12-18 19:10:00	4.36512	4.365087	4.36512	0
2024-12-18 19:15:00	4.3658	4.365162	4.3658	0
2024-12-18 19:20:00	4.36509	4.365164	4.36509	0
2024-12-18 19:25:00	4.36578	4.365233	4.36578	0
2024-12-18 19:30:00	4.36543	4.365359	4.36543	0
2024-12-18 19:35:00	4.36544	4.36539	4.36544	0
2024-12-18 19:40:00	4.3651	4.365386	4.3651	0
2024-12-18 19:45:00	4.36545	4.365417	4.36545	0
2024-12-18 19:50:00	4.36511	4.365345	4.36511	0
2024-12-18 19:55:00	4.36581	4.365413	4.36581	0
2024-12-18 20:00:00	4.36581	4.365482	4.36581	0
2024-12-18 20:05:00	4.36582	4.365484	4.36582	0
2024-12-18 20:10:00	4.36548	4.365523	4.36548	0
2024-12-18 20:15:00	4.36513	4.365458	4.36513	0
2024-12-18 20:20:00	4.36513	4.365428	4.36513	0
2024-12-18 20:25:00	4.36547	4.365431	4.36547	0
2024-12-18 20:30:00	4.36546	4.365467	4.36546	0
2024-12-18 20:35:00	4.36614	4.365536	4.36614	0
2024-12-18 20:40:00	4.3651	4.365535	4.3651	0
2024-12-18 20:45:00	4.36412	4.365366	4.36412	0
2024-12-18 20:50:00	4.3651	4.365295	4.3651	0
2024-12-18 20:55:00	4.36545	4.365258	4.36545	0
2024-12-18 21:00:00	4.36475	4.365185	4.36475	0
2024-12-18 21:05:00	4.36509	4.365181	4.36509	0
2024-12-18 21:10:00	4.36507	4.365175	4.36507	0
2024-12-18 21:15:00	4.36505	4.365133	4.36505	0
2024-12-18 21:20:00	4.36504	4.365091	4.36504	0
2024-12-18 21:25:00	4.36503	4.36498	4.36503	0
2024-12-18 21:30:00	4.36406	4.364876	4.36406	0
2024-12-18 21:35:00	4.36504	4.364968	4.36504	0
2024-12-18 21:40:00	4.3654	4.364998	4.3654	0
2024-12-18 21:45:00	4.36543	4.364996	4.36543	0
2024-12-18 21:50:00	4.36579	4.3651	4.36579	0
2024-12-18 21:55:00	4.36512	4.365103	4.36512	0
2024-12-18 22:00:00	4.36514	4.36511	4.36514	0
2024-12-18 22:05:00	4.36515	4.36512	4.36515	0
2024-12-18 22:10:00	4.36551	4.365167	4.36551	0
2024-12-18 22:15:00	4.36419	4.365083	4.36419	0
2024-12-18 22:20:00	4.36516	4.365193	4.36516	0
2024-12-18 22:25:00	4.36516	4.365205	4.36516	0
2024-12-18 22:30:00	4.36549	4.365214	4.36549	0
2024-12-18 22:35:00	4.36548	4.365219	4.36548	0
2024-12-18 22:40:00	4.36547	4.365187	4.36547	0
2024-12-18 22:45:00	4.36581	4.365256	4.36581	0
2024-12-18 22:50:00	4.36512	4.365254	4.36512	0
2024-12-18 22:55:00	4.36616	4.365355	4.36616	0
2024-12-18 23:00:00	4.36651	4.365455	4.36651	0
2024-12-18 23:05:00	4.3658	4.365616	4.3658	0
2024-12-18 23:10:00	4.3658	4.36568	4.3658	0
2024-12-18 23:15:00	4.3651	4.365674	4.3651	0
2024-12-18 23:20:00	4.36509	4.365634	4.36509	0
2024-12-18 23:25:00	4.36507	4.365593	4.36507	0
2024-12-18 23:30:00	4.36542	4.365588	4.36542	0
2024-12-18 23:35:00	4.36577	4.365584	4.36577	0
2024-12-18 23:40:00	4.36543	4.365615	4.36543	0
2024-12-18 23:45:00	4.36509	4.365508	4.36509	0
2024-12-18 23:50:00	4.3651	4.365367	4.3651	0
2024-12-18 23:55:00	4.36511	4.365298	4.36511	0
2024-12-19 00:00:00	4.36651	4.365369	4.36651	0
2024-12-19 00:05:00	4.36415	4.365274	4.36415	0
2024-12-19 00:10:00	4.36581	4.365346	4.36581	0
2024-12-19 00:15:00	4.36581	4.36542	4.36581	0
2024-12-19 00:20:00	4.36547	4.365425	4.36547	0
2024-12-19 00:25:00	4.36582	4.36543	4.36582	0
2024-12-19 00:30:00	4.36582	4.365469	4.36582	0
2024-12-19 00:35:00	4.36616	4.365576	4.36616	0
2024-12-19 00:40:00	4.36545	4.365611	4.36545	0
2024-12-19 00:45:00	4.36544	4.365644	4.36544	0
2024-12-19 00:50:00	4.36578	4.365571	4.36578	0
2024-12-19 00:55:00	4.36578	4.365734	4.36578	0
2024-12-19 01:00:00	4.36578	4.365731	4.36578	0
2024-12-19 01:05:00	4.36508	4.365658	4.36508	0
2024-12-19 01:10:00	4.36577	4.365688	4.36577	0
2024-12-19 01:15:00	4.36645	4.365751	4.36645	0
2024-12-19 01:20:00	4.36575	4.365744	4.36575	0
2024-12-19 01:25:00	4.36574	4.365702	4.36574	0
2024-12-19 01:30:00	4.36574	4.365731	4.36574	0
2024-12-19 01:35:00	4.36609	4.365796	4.36609	0
2024-12-19 01:40:00	4.36506	4.365724	4.36506	0
2024-12-19 01:45:00	4.36413	4.365559	4.36413	0
2024-12-19 01:50:00	4.36613	4.365594	4.36613	0
2024-12-19 01:55:00	4.36511	4.365597	4.36511	0
2024-12-19 02:00:00	4.36582	4.365602	4.36582	0
2024-12-19 02:05:00	4.36419	4.365376	4.36419	0
2024-12-19 02:10:00	4.36585	4.365386	4.36585	0
2024-12-19 02:15:00	4.36621	4.365433	4.36621	0
2024-12-19 02:20:00	4.36586	4.365445	4.36586	0
2024-12-19 02:25:00	4.3655	4.365386	4.3655	0
2024-12-19 02:30:00	4.36549	4.365429	4.36549	0
2024-12-19 02:35:00	4.36583	4.365599	4.36583	0
2024-12-19 02:40:00	4.36616	4.365602	4.36616	0
2024-12-19 02:45:00	4.36512	4.365603	4.36512	0
2024-12-19 02:50:00	4.36511	4.365532	4.36511	0
2024-12-19 02:55:00	4.3651	4.365623	4.3651	0
2024-12-19 03:00:00	4.36577	4.365615	4.36577	0
2024-12-19 03:05:00	4.36575	4.365569	4.36575	0
2024-12-19 03:10:00	4.36504	4.365487	4.36504	0
2024-12-19 03:15:00	4.36572	4.365509	4.36572	0
2024-12-19 03:20:00	4.36573	4.365533	4.36573	0
2024-12-19 03:25:00	4.36504	4.365454	4.36504	0
2024-12-19 03:30:00	4.36505	4.365343	4.36505	0
2024-12-19 03:35:00	4.36576	4.365407	4.36576	0
2024-12-19 03:40:00	4.36577	4.365473	4.36577	0
2024-12-19 03:45:00	4.36578	4.365541	4.36578	0
2024-12-19 03:50:00	4.36544	4.365508	4.36544	0
2024-12-19 03:55:00	4.36545	4.365478	4.36545	0
2024-12-19 04:00:00	4.36545	4.365519	4.36545	0
2024-12-19 04:05:00	4.36581	4.365528	4.36581	0
2024-12-19 04:10:00	4.36547	4.365502	4.36547	0
2024-12-19 04:15:00	4.36582	4.36558	4.36582	0
2024-12-19 04:20:00	4.36548	4.365623	4.36548	0
2024-12-19 04:25:00	4.36583	4.36563	4.36583	0
2024-12-19 04:30:00	4.36582	4.365635	4.36582	0
2024-12-19 04:35:00	4.36512	4.365569	4.36512	0
2024-12-19 04:40:00	4.36512	4.365537	4.36512	0
2024-12-19 04:45:00	4.36513	4.365505	4.36513	0
2024-12-19 04:50:00	4.36513	4.365473	4.36513	0
2024-12-19 04:55:00	4.36418	4.36531	4.36418	0
2024-12-19 05:00:00	4.3655	4.365313	4.3655	0
2024-12-19 05:05:00	4.3662	4.365351	4.3662	0
2024-12-19 05:10:00	4.36552	4.365355	4.36552	0
2024-12-19 05:15:00	4.36422	4.365194	4.36422	0
2024-12-19 05:20:00	4.36519	4.365131	4.36519	0
2024-12-19 05:25:00	4.36421	4.36504	4.36421	0
2024-12-19 05:30:00	4.36518	4.365046	4.36518	0
2024-12-19 05:35:00	4.36518	4.365051	4.36518	0
2024-12-19 05:40:00	4.36518	4.365056	4.36518	0
2024-12-19 05:45:00	4.36517	4.365155	4.36517	0
2024-12-19 05:50:00	4.36586	4.365191	4.36586	0
2024-12-19 05:55:00	4.36551	4.365122	4.36551	0
2024-12-19 06:00:00	4.36516	4.365086	4.36516	0
2024-12-19 06:05:00	4.36516	4.36518	4.36516	0
2024-12-19 06:10:00	4.36551	4.365212	4.36551	0
2024-12-19 06:15:00	4.36551	4.365342	4.36551	0
2024-12-19 06:20:00	4.36421	4.365245	4.36421	0
2024-12-19 06:25:00	4.36518	4.365245	4.36518	0
2024-12-19 06:30:00	4.36422	4.365149	4.36422	0
2024-12-19 06:35:00	4.36519	4.365151	4.36519	0
2024-12-19 06:40:00	4.36518	4.365083	4.36518	0
2024-12-19 06:45:00	4.36552	4.365084	4.36552	0
2024-12-19 06:50:00	4.36586	4.365154	4.36586	0
2024-12-19 06:55:00	4.36549	4.365187	4.36549	0
2024-12-19 07:00:00	4.36549	4.365185	4.36549	0
2024-12-19 07:05:00	4.3648	4.365114	4.3648	0
2024-12-19 07:10:00	4.36418	4.365111	4.36418	0
2024-12-19 07:15:00	4.36515	4.365108	4.36515	0
2024-12-19 07:20:00	4.36515	4.365201	4.36515	0
2024-12-19 07:25:00	4.3655	4.365232	4.3655	0
2024-12-19 07:30:00	4.36417	4.365131	4.36417	0
2024-12-19 07:35:00	4.36515	4.365094	4.36515	0
2024-12-19 07:40:00	4.36549	4.365057	4.36549	0
2024-12-19 07:45:00	4.36514	4.365022	4.36514	0
2024-12-19 07:50:00	4.36414	4.364887	4.36414	0
2024-12-19 07:55:00	4.36547	4.364954	4.36547	0
2024-12-19 08:00:00	4.36414	4.36495	4.36414	0
2024-12-19 08:05:00	4.36413	4.364848	4.36413	0
2024-12-19 08:10:00	4.36441	4.364774	4.36441	0
2024-12-19 08:15:00	4.36475	4.364699	4.36475	0
2024-12-19 08:20:00	4.36509	4.364791	4.36509	0
2024-12-19 08:25:00	4.36509	4.364785	4.36509	0
2024-12-19 08:30:00	4.36544	4.36478	4.36544	0
2024-12-19 08:35:00	4.36509	4.364775	4.36509	0
2024-12-19 08:40:00	4.36544	4.364905	4.36544	0
2024-12-19 08:45:00	4.3651	4.364868	4.3651	0
2024-12-19 08:50:00	4.36546	4.365	4.36546	0
2024-12-19 08:55:00	4.36547	4.365134	4.36547	0
2024-12-19 09:00:00	4.36513	4.365206	4.36513	0
2024-12-19 09:05:00	4.36513	4.365244	4.36513	0
2024-12-19 09:10:00	4.36513	4.365248	4.36513	0
2024-12-19 09:15:00	4.36513	4.365252	4.36513	0
2024-12-19 09:20:00	4.362	4.364908	4.362	0
2024-12-19 09:25:00	4.36165	4.364564	4.36165	0
2024-12-19 09:30:00	4.36095	4.364115	4.36095	0
2024-12-19 09:35:00	4.35922	4.363527	4.35922	0
2024-12-19 09:40:00	4.36026	4.363007	4.36026	0
2024-12-19 09:45:00	4.35817	4.362277	4.35817	0
2024-12-19 09:50:00	4.35609	4.361373	4.35609	0
2024-12-19 09:55:00	4.35644	4.360504	4.35644	0
2024-12-19 10:00:00	4.35401	4.359392	4.35401	0
2024-12-19 10:05:00	4.35678	4.358557	4.35678	0
2024-12-19 10:10:00	4.35887	4.358244	4.35887	0
2024-12-19 10:15:00	4.35678	4.357757	4.35678	0
2024-12-19 10:20:00	4.35852	4.357514	4.35852	0
2024-12-19 10:25:00	4.35506	4.357098	4.35506	0
2024-12-19 10:30:00	4.3554	4.356612	4.3554	0
2024-12-19 10:35:00	4.35401	4.356196	4.35401	0
2024-12-19 10:40:00	4.35574	4.356161	4.35574	0
2024-12-19 10:45:00	4.36199	4.356716	4.36199	0
2024-12-19 10:50:00	4.36303	4.357618	4.36303	0
2024-12-19 10:55:00	4.36373	4.358313	4.36373	0
2024-12-19 11:00:00	4.36373	4.358799	4.36373	0
2024-12-19 11:05:00	4.36415	4.359536	4.36415	0
2024-12-19 11:10:00	4.36512	4.360196	4.36512	0
2024-12-19 11:15:00	4.36512	4.361202	4.36512	0
2024-12-19 11:20:00	4.36413	4.362075	4.36413	0
2024-12-19 11:25:00	4.36511	4.363185	4.36511	0
2024-12-19 11:30:00	4.36544	4.364155	4.36544	0
2024-12-19 11:35:00	4.36542	4.364498	4.36542	0
2024-12-19 11:40:00	4.36575	4.36477	4.36575	0
2024-12-19 11:45:00	4.36642	4.365039	4.36642	0
2024-12-19 11:50:00	4.36607	4.365273	4.36607	0
2024-12-19 11:55:00	4.36572	4.36543	4.36572	0
2024-12-19 12:00:00	4.36538	4.365456	4.36538	0
2024-12-19 12:05:00	4.36574	4.365518	4.36574	0
2024-12-19 12:10:00	4.3661	4.365715	4.3661	0
2024-12-19 12:15:00	4.36409	4.365613	4.36409	0
2024-12-19 12:20:00	4.36645	4.365714	4.36645	0
2024-12-19 12:25:00	4.36644	4.365816	4.36644	0
2024-12-19 12:30:00	4.36538	4.365779	4.36538	0
2024-12-19 12:35:00	4.36399	4.365536	4.36399	0
2024-12-19 12:40:00	4.36638	4.365567	4.36638	0
2024-12-19 12:45:00	4.36636	4.365631	4.36636	0
2024-12-19 12:50:00	4.36503	4.365596	4.36503	0
2024-12-19 12:55:00	4.36611	4.365633	4.36611	0
2024-12-19 13:00:00	4.36673	4.365696	4.36673	0
2024-12-19 13:05:00	4.36676	4.365963	4.36676	0
2024-12-19 13:10:00	4.36643	4.365961	4.36643	0
2024-12-19 13:15:00	4.36715	4.366032	4.36715	0
2024-12-19 13:20:00	4.36622	4.366116	4.36622	0
2024-12-19 13:25:00	4.36683	4.3664	4.36683	0
2024-12-19 13:30:00	4.36719	4.366481	4.36719	0
2024-12-19 13:35:00	4.36649	4.366494	4.36649	0
2024-12-19 13:40:00	4.36648	4.366639	4.36648	0
2024-12-19 13:45:00	4.36681	4.366709	4.36681	0
2024-12-19 13:50:00	4.36403	4.366439	4.36403	0
2024-12-19 13:55:00	4.36571	4.366334	4.36571	0
2024-12-19 14:00:00	4.36672	4.366363	4.36672	0
2024-12-19 14:05:00	4.36392	4.36604	4.36392	0
2024-12-19 14:10:00	4.36632	4.36605	4.36632	0
2024-12-19 14:15:00	4.36631	4.365998	4.36631	0
2024-12-19 14:20:00	4.36629	4.365908	4.36629	0
2024-12-19 14:25:00	4.36697	4.365956	4.36697	0
2024-12-19 14:30:00	4.36696	4.366004	4.36696	0
2024-12-19 14:35:00	4.36695	4.366018	4.36695	0
2024-12-19 14:40:00	4.36661	4.366276	4.36661	0
2024-12-19 14:45:00	4.36627	4.366332	4.36627	0
2024-12-19 14:50:00	4.36629	4.366289	4.36629	0
2024-12-19 14:55:00	4.36665	4.366562	4.36665	0
2024-12-19 15:00:00	4.36666	4.366596	4.36666	0
2024-12-19 15:05:00	4.36702	4.366667	4.36702	0
2024-12-19 15:10:00	4.36634	4.366672	4.36634	0
2024-12-19 15:15:00	4.36599	4.366574	4.36599	0
2024-12-19 15:20:00	4.36669	4.366547	4.36669	0
2024-12-19 15:25:00	4.36669	4.366521	4.36669	0
2024-12-19 15:30:00	4.36706	4.366566	4.36706	0
2024-12-19 15:35:00	4.3651	4.366449	4.3651	0
2024-12-19 15:40:00	4.3671	4.36653	4.3671	0
2024-12-19 15:45:00	4.36712	4.366577	4.36712	0
2024-12-19 15:50:00	4.36645	4.366556	4.36645	0
2024-12-19 15:55:00	4.36681	4.366535	4.36681	0
2024-12-19 16:00:00	4.36648	4.366549	4.36648	0
2024-12-19 16:05:00	4.36415	4.366365	4.36415	0
2024-12-19 16:10:00	4.36415	4.366111	4.36415	0
2024-12-19 16:15:00	4.36685	4.366127	4.36685	0
2024-12-19 16:20:00	4.36685	4.366106	4.36685	0
2024-12-19 16:25:00	4.36684	4.36628	4.36684	0
2024-12-19 16:30:00	4.36647	4.366217	4.36647	0
2024-12-19 16:35:00	4.36716	4.366221	4.36716	0
2024-12-19 16:40:00	4.36713	4.366289	4.36713	0
2024-12-19 16:45:00	4.36609	4.366217	4.36609	0
2024-12-19 16:50:00	4.36643	4.366212	4.36643	0
2024-12-19 16:55:00	4.36609	4.366406	4.36609	0
2024-12-19 17:00:00	4.3661	4.366601	4.3661	0
2024-12-19 17:05:00	4.36645	4.366561	4.36645	0
2024-12-19 17:10:00	4.36645	4.366521	4.36645	0
2024-12-19 17:15:00	4.36576	4.366413	4.36576	0
2024-12-19 17:20:00	4.36645	4.366411	4.36645	0
2024-12-19 17:25:00	4.36678	4.366373	4.36678	0
2024-12-19 17:30:00	4.36642	4.366302	4.36642	0
2024-12-19 17:35:00	4.36641	4.366334	4.36641	0
2024-12-19 17:40:00	4.3664	4.366331	4.3664	0
2024-12-19 17:45:00	4.36709	4.366431	4.36709	0
2024-12-19 17:50:00	4.3664	4.366461	4.3664	0
2024-12-19 17:55:00	4.36606	4.366422	4.36606	0
2024-12-19 18:00:00	4.36641	4.366418	4.36641	0
2024-12-19 18:05:00	4.36642	4.366484	4.36642	0
2024-12-19 18:10:00	4.36406	4.366245	4.36406	0
2024-12-19 18:15:00	4.36677	4.366244	4.36677	0
2024-12-19 18:20:00	4.36607	4.366209	4.36607	0
2024-12-19 18:25:00	4.36641	4.366209	4.36641	0
2024-12-19 18:30:00	4.36641	4.36621	4.36641	0
2024-12-19 18:35:00	4.36676	4.366177	4.36676	0
2024-12-19 18:40:00	4.36608	4.366145	4.36608	0
2024-12-19 18:45:00	4.36714	4.366253	4.36714	0
2024-12-19 18:50:00	4.36412	4.366024	4.36412	0
2024-12-19 18:55:00	4.36717	4.366099	4.36717	0
2024-12-19 19:00:00	4.36612	4.366305	4.36612	0
2024-12-19 19:05:00	4.36682	4.36631	4.36682	0
2024-12-19 19:10:00	4.36682	4.366385	4.36682	0
2024-12-19 19:15:00	4.36409	4.366153	4.36409	0
2024-12-19 19:20:00	4.36438	4.36595	4.36438	0
2024-12-19 19:25:00	4.36472	4.365746	4.36472	0
2024-12-19 19:30:00	4.36542	4.36568	4.36542	0
2024-12-19 19:35:00	4.36408	4.365374	4.36408	0
2024-12-19 19:40:00	4.36576	4.365538	4.36576	0
2024-12-19 19:45:00	4.36576	4.365397	4.36576	0
2024-12-19 19:50:00	4.36576	4.365361	4.36576	0
2024-12-19 19:55:00	4.36645	4.365324	4.36645	0
2024-12-19 20:00:00	4.36611	4.365253	4.36611	0
2024-12-19 20:05:00	4.36576	4.36542	4.36576	0
2024-12-19 20:10:00	4.36413	4.365395	4.36413	0
2024-12-19 20:15:00	4.36578	4.365501	4.36578	0
2024-12-19 20:20:00	4.36579	4.365538	4.36579	0
2024-12-19 20:25:00	4.36414	4.365544	4.36414	0
2024-12-19 20:30:00	4.3658	4.365548	4.3658	0
2024-12-19 20:35:00	4.36546	4.365518	4.36546	0
2024-12-19 20:40:00	4.36511	4.365453	4.36511	0
2024-12-19 20:45:00	4.36581	4.365389	4.36581	0
2024-12-19 20:50:00	4.36581	4.365359	4.36581	0
2024-12-19 20:55:00	4.36616	4.365399	4.36616	0
2024-12-19 21:00:00	4.36685	4.365671	4.36685	0
2024-12-19 21:05:00	4.3658	4.365673	4.3658	0
2024-12-19 21:10:00	4.36408	4.365502	4.36408	0
2024-12-19 21:15:00	4.36407	4.365495	4.36407	0
2024-12-19 21:20:00	4.36576	4.365491	4.36576	0
2024-12-19 21:25:00	4.36645	4.36559	4.36645	0
2024-12-19 21:30:00	4.36575	4.365654	4.36575	0
2024-12-19 21:35:00	4.36407	4.36548	4.36407	0
2024-12-19 21:40:00	4.36609	4.365508	4.36609	0
2024-12-19 21:45:00	4.36539	4.365431	4.36539	0
2024-12-19 21:50:00	4.36406	4.365152	4.36406	0
2024-12-19 21:55:00	4.36573	4.365145	4.36573	0
2024-12-19 22:00:00	4.36607	4.365344	4.36607	0
2024-12-19 22:05:00	4.36572	4.365509	4.36572	0
2024-12-19 22:10:00	4.36642	4.365575	4.36642	0
2024-12-19 22:15:00	4.36642	4.365572	4.36642	0
2024-12-19 22:20:00	4.36573	4.36557	4.36573	0
2024-12-19 22:25:00	4.36574	4.365737	4.36574	0
2024-12-19 22:30:00	4.36609	4.365737	4.36609	0
2024-12-19 22:35:00	4.36644	4.365842	4.36644	0
2024-12-19 22:40:00	4.36644	4.36608	4.36644	0
2024-12-19 22:45:00	4.36576	4.366083	4.36576	0
2024-12-19 22:50:00	4.36611	4.366087	4.36611	0
2024-12-19 22:55:00	4.3661	4.366125	4.3661	0
2024-12-19 23:00:00	4.3661	4.366093	4.3661	0
2024-12-19 23:05:00	4.36575	4.366026	4.36575	0
2024-12-19 23:10:00	4.36574	4.366027	4.36574	0
2024-12-19 23:15:00	4.36573	4.366026	4.36573	0
2024-12-19 23:20:00	4.36571	4.365988	4.36571	0
2024-12-19 23:25:00	4.36569	4.365913	4.36569	0
2024-12-19 23:30:00	4.36497	4.365766	4.36497	0
2024-12-19 23:35:00	4.36565	4.365755	4.36565	0
2024-12-19 23:40:00	4.36563	4.365707	4.36563	0
2024-12-19 23:45:00	4.36562	4.365659	4.36562	0
2024-12-19 23:50:00	4.36561	4.36561	4.36561	0
2024-12-19 23:55:00	4.3656	4.365595	4.3656	0
2024-12-20 00:00:00	4.36628	4.365649	4.36628	0
2024-12-20 00:05:00	4.36558	4.365634	4.36558	0
2024-12-20 00:10:00	4.36391	4.365454	4.36391	0
2024-12-20 00:15:00	4.36558	4.365443	4.36558	0
2024-12-20 00:20:00	4.36489	4.365435	4.36489	0
2024-12-20 00:25:00	4.36559	4.365429	4.36559	0
2024-12-20 00:30:00	4.36526	4.365392	4.36526	0
2024-12-20 00:35:00	4.36397	4.365227	4.36397	0
2024-12-20 00:40:00	4.36562	4.365228	4.36562	0
2024-12-20 00:45:00	4.36527	4.365195	4.36527	0
2024-12-20 00:50:00	4.36562	4.365129	4.36562	0
2024-12-20 00:55:00	4.36562	4.365133	4.36562	0
2024-12-20 01:00:00	4.36395	4.365137	4.36395	0
2024-12-20 01:05:00	4.36632	4.365211	4.36632	0
2024-12-20 01:10:00	4.36397	4.365119	4.36397	0
2024-12-20 01:15:00	4.36564	4.365124	4.36564	0
2024-12-20 01:20:00	4.36565	4.365163	4.36565	0
2024-12-20 01:25:00	4.366	4.365366	4.366	0
2024-12-20 01:30:00	4.36532	4.365336	4.36532	0
2024-12-20 01:35:00	4.36499	4.365308	4.36499	0
2024-12-20 01:40:00	4.36569	4.365315	4.36569	0
2024-12-20 01:45:00	4.36605	4.365358	4.36605	0
2024-12-20 01:50:00	4.36572	4.365535	4.36572	0
2024-12-20 01:55:00	4.36607	4.36551	4.36607	0
2024-12-20 02:00:00	4.36571	4.365684	4.36571	0
2024-12-20 02:05:00	4.364	4.36552	4.364	0
2024-12-20 02:10:00	4.36397	4.365352	4.36397	0
2024-12-20 02:15:00	4.36497	4.365249	4.36497	0
2024-12-20 02:20:00	4.36565	4.365282	4.36565	0
2024-12-20 02:25:00	4.36392	4.365175	4.36392	0
2024-12-20 02:30:00	4.36561	4.365167	4.36561	0
2024-12-20 02:35:00	4.36561	4.365123	4.36561	0
2024-12-20 02:40:00	4.3656	4.365111	4.3656	0
2024-12-20 02:45:00	4.36524	4.365028	4.36524	0
2024-12-20 02:50:00	4.36593	4.36505	4.36593	0
2024-12-20 02:55:00	4.36525	4.365175	4.36525	0
2024-12-20 03:00:00	4.36527	4.365305	4.36527	0
2024-12-20 03:05:00	4.36564	4.365372	4.36564	0
2024-12-20 03:10:00	4.36404	4.365211	4.36404	0
2024-12-20 03:15:00	4.36638	4.365457	4.36638	0
2024-12-20 03:20:00	4.3657	4.365466	4.3657	0
2024-12-20 03:25:00	4.36501	4.365406	4.36501	0
2024-12-20 03:30:00	4.36605	4.365451	4.36605	0
2024-12-20 03:35:00	4.3664	4.365567	4.3664	0
2024-12-20 03:40:00	4.36571	4.365545	4.36571	0
2024-12-20 03:45:00	4.36642	4.365662	4.36642	0
2024-12-20 03:50:00	4.36677	4.365812	4.36677	0
2024-12-20 03:55:00	4.36644	4.365892	4.36644	0
2024-12-20 04:00:00	4.36714	4.366202	4.36714	0
2024-12-20 04:05:00	4.36715	4.366279	4.36715	0
2024-12-20 04:10:00	4.36576	4.366285	4.36576	0
2024-12-20 04:15:00	4.36576	4.36636	4.36576	0
2024-12-20 04:20:00	4.36575	4.36633	4.36575	0
2024-12-20 04:25:00	4.36574	4.366264	4.36574	0
2024-12-20 04:30:00	4.36402	4.366095	4.36402	0
2024-12-20 04:35:00	4.3664	4.366093	4.3664	0
2024-12-20 04:40:00	4.36604	4.36602	4.36604	0
2024-12-20 04:45:00	4.36402	4.365778	4.36402	0
2024-12-20 04:50:00	4.36569	4.365633	4.36569	0
2024-12-20 04:55:00	4.36499	4.365417	4.36499	0
2024-12-20 05:00:00	4.36601	4.365442	4.36601	0
2024-12-20 05:05:00	4.36669	4.365535	4.36669	0
2024-12-20 05:10:00	4.36669	4.365629	4.36669	0
2024-12-20 05:15:00	4.36668	4.365723	4.36668	0
2024-12-20 05:20:00	4.36703	4.366024	4.36703	0
2024-12-20 05:25:00	4.36634	4.366018	4.36634	0
2024-12-20 05:30:00	4.366	4.366014	4.366	0
2024-12-20 05:35:00	4.36566	4.366178	4.36566	0
2024-12-20 05:40:00	4.36568	4.366177	4.36568	0
2024-12-20 05:45:00	4.3657	4.366248	4.3657	0
2024-12-20 05:50:00	4.36503	4.36615	4.36503	0
2024-12-20 05:55:00	4.36573	4.366054	4.36573	0
2024-12-20 06:00:00	4.36408	4.365793	4.36408	0
2024-12-20 06:05:00	4.36644	4.365769	4.36644	0
2024-12-20 06:10:00	4.36576	4.365642	4.36576	0
2024-12-20 06:15:00	4.36647	4.365655	4.36647	0
2024-12-20 06:20:00	4.36614	4.365669	4.36614	0
2024-12-20 06:25:00	4.3658	4.365683	4.3658	0
2024-12-20 06:30:00	4.36581	4.365696	4.36581	0
2024-12-20 06:35:00	4.3658	4.365706	4.3658	0
2024-12-20 06:40:00	4.3658	4.365783	4.3658	0
2024-12-20 06:45:00	4.36578	4.365788	4.36578	0
2024-12-20 06:50:00	4.36577	4.365957	4.36577	0
2024-12-20 06:55:00	4.3661	4.365923	4.3661	0
2024-12-20 07:00:00	4.36609	4.365956	4.36609	0
2024-12-20 07:05:00	4.36574	4.365883	4.36574	0
2024-12-20 07:10:00	4.36575	4.365844	4.36575	0
2024-12-20 07:15:00	4.36541	4.365805	4.36541	0
2024-12-20 07:20:00	4.36578	4.365802	4.36578	0
2024-12-20 07:25:00	4.36579	4.365801	4.36579	0
2024-12-20 07:30:00	4.3658	4.365801	4.3658	0
2024-12-20 07:35:00	4.36416	4.365639	4.36416	0
2024-12-20 07:40:00	4.36652	4.365714	4.36652	0
2024-12-20 07:45:00	4.36618	4.365722	4.36618	0
2024-12-20 07:50:00	4.36688	4.365801	4.36688	0
2024-12-20 07:55:00	4.36654	4.365881	4.36654	0
2024-12-20 08:00:00	4.36418	4.365724	4.36418	0
2024-12-20 08:05:00	4.36376	4.365559	4.36376	0
2024-12-20 08:10:00	4.36479	4.36546	4.36479	0
2024-12-20 08:15:00	4.36411	4.365292	4.36411	0
2024-12-20 08:20:00	4.36545	4.365257	4.36545	0
2024-12-20 08:25:00	4.36612	4.365453	4.36612	0
2024-12-20 08:30:00	4.36574	4.365375	4.36574	0
2024-12-20 08:35:00	4.36571	4.365328	4.36571	0
2024-12-20 08:40:00	4.36568	4.365208	4.36568	0
2024-12-20 08:45:00	4.36636	4.36519	4.36636	0
2024-12-20 08:50:00	4.36567	4.365339	4.36567	0
2024-12-20 08:55:00	4.36602	4.365565	4.36602	0
2024-12-20 09:00:00	4.36402	4.365488	4.36402	0
2024-12-20 09:05:00	4.36221	4.365298	4.36221	0
2024-12-20 09:10:00	4.3629	4.365043	4.3629	0
2024-12-20 09:15:00	4.36289	4.36472	4.36289	0
2024-12-20 09:20:00	4.36254	4.3644	4.36254	0
2024-12-20 09:25:00	4.35594	4.363423	4.35594	0
2024-12-20 09:30:00	4.35142	4.361997	4.35142	0
2024-12-20 09:35:00	4.35594	4.360955	4.35594	0
2024-12-20 09:40:00	4.35981	4.360369	4.35981	0
2024-12-20 09:45:00	4.36184	4.359951	4.36184	0
2024-12-20 09:50:00	4.36253	4.359802	4.36253	0
2024-12-20 09:55:00	4.35767	4.359348	4.35767	0
2024-12-20 10:00:00	4.36011	4.359069	4.36011	0
2024-12-20 10:05:00	4.36256	4.359036	4.36256	0
2024-12-20 10:10:00	4.36256	4.359038	4.36256	0
2024-12-20 10:15:00	4.36153	4.359597	4.36153	0
2024-12-20 10:20:00	4.36153	4.360608	4.36153	0
2024-12-20 10:25:00	4.35876	4.36089	4.35876	0
2024-12-20 10:30:00	4.35633	4.360542	4.35633	0
2024-12-20 10:35:00	4.35772	4.36013	4.35772	0
2024-12-20 10:40:00	4.35598	4.359475	4.35598	0
2024-12-20 10:45:00	4.35675	4.359383	4.35675	0
2024-12-20 10:50:00	4.35877	4.359249	4.35877	0
2024-12-20 10:55:00	4.35703	4.358696	4.35703	0
2024-12-20 11:00:00	4.35773	4.358213	4.35773	0
2024-12-20 11:05:00	4.36016	4.358076	4.36016	0
2024-12-20 11:10:00	4.36087	4.35801	4.36087	0
2024-12-20 11:15:00	4.36158	4.358292	4.36158	0
2024-12-20 11:20:00	4.36055	4.358714	4.36055	0
2024-12-20 11:25:00	4.3609	4.359032	4.3609	0
2024-12-20 11:30:00	4.36195	4.359629	4.36195	0
2024-12-20 11:35:00	4.36299	4.360253	4.36299	0
2024-12-20 11:40:00	4.35994	4.36037	4.35994	0
2024-12-20 11:45:00	4.36231	4.360898	4.36231	0
2024-12-20 11:50:00	4.363	4.361425	4.363	0
2024-12-20 11:55:00	4.36307	4.361716	4.36307	0
2024-12-20 12:00:00	4.36306	4.361935	4.36306	0
2024-12-20 12:05:00	4.36304	4.362081	4.36304	0
2024-12-20 12:10:00	4.36368	4.362394	4.36368	0
2024-12-20 12:15:00	4.36435	4.362739	4.36435	0
2024-12-20 12:20:00	4.36016	4.36256	4.36016	0
2024-12-20 12:25:00	4.3525	4.361511	4.3525	0
2024-12-20 12:30:00	4.35873	4.36139	4.35873	0
2024-12-20 12:35:00	4.3615	4.361309	4.3615	0
2024-12-20 12:40:00	4.36286	4.361295	4.36286	0
2024-12-20 12:45:00	4.36423	4.361411	4.36423	0
2024-12-20 12:50:00	4.3639	4.361495	4.3639	0
2024-12-20 12:55:00	4.3642	4.361611	4.3642	0
2024-12-20 13:00:00	4.3649	4.361733	4.3649	0
2024-12-20 13:05:00	4.36394	4.361692	4.36394	0
2024-12-20 13:10:00	4.36491	4.362167	4.36491	0
2024-12-20 13:15:00	4.36397	4.363314	4.36397	0
2024-12-20 13:20:00	4.36494	4.363935	4.36494	0
2024-12-20 13:25:00	4.36531	4.364316	4.36531	0
2024-12-20 13:30:00	4.36498	4.364528	4.36498	0
2024-12-20 13:35:00	4.36464	4.364569	4.36464	0
2024-12-20 13:40:00	4.36399	4.364578	4.36399	0
2024-12-20 13:45:00	4.36601	4.364759	4.36601	0
2024-12-20 13:50:00	4.36496	4.364765	4.36496	0
2024-12-20 13:55:00	4.36565	4.364936	4.36565	0
2024-12-20 14:00:00	4.36565	4.36501	4.36565	0
2024-12-20 14:05:00	4.36565	4.365178	4.36565	0
2024-12-20 14:10:00	4.36566	4.36525	4.36566	0
2024-12-20 14:15:00	4.364	4.365119	4.364	0
2024-12-20 14:20:00	4.36567	4.365188	4.36567	0
2024-12-20 14:25:00	4.36567	4.365291	4.36567	0
2024-12-20 14:30:00	4.36567	4.365459	4.36567	0
2024-12-20 14:35:00	4.36567	4.365425	4.36567	0
2024-12-20 14:40:00	4.36566	4.365495	4.36566	0
2024-12-20 14:45:00	4.36567	4.365497	4.36567	0
2024-12-20 14:50:00	4.36602	4.365534	4.36602	0
2024-12-20 14:55:00	4.36403	4.365372	4.36403	0
2024-12-20 15:00:00	4.36405	4.365211	4.36405	0
2024-12-20 15:05:00	4.36605	4.365416	4.36605	0
2024-12-20 15:10:00	4.36641	4.36549	4.36641	0
2024-12-20 15:15:00	4.36606	4.365529	4.36606	0
2024-12-20 15:20:00	4.36571	4.365533	4.36571	0
2024-12-20 15:25:00	4.364	4.365366	4.364	0
2024-12-20 15:30:00	4.36568	4.365368	4.36568	0
2024-12-20 15:35:00	4.36602	4.365403	4.36602	0
2024-12-20 15:40:00	4.36566	4.365367	4.36566	0
2024-12-20 15:45:00	4.36669	4.365633	4.36669	0
2024-12-20 15:50:00	4.36393	4.365621	4.36393	0
2024-12-20 15:55:00	4.36496	4.365512	4.36496	0
2024-12-20 16:00:00	4.36561	4.365432	4.36561	0
2024-12-20 16:05:00	4.36595	4.365421	4.36595	0
2024-12-20 16:10:00	4.3663	4.36548	4.3663	0
2024-12-20 16:15:00	4.36597	4.365677	4.36597	0
2024-12-20 16:20:00	4.36667	4.365776	4.36667	0
2024-12-20 16:25:00	4.36399	4.365573	4.36399	0
2024-12-20 16:30:00	4.36669	4.365676	4.36669	0
2024-12-20 16:35:00	4.36669	4.365676	4.36669	0
2024-12-20 16:40:00	4.3667	4.365953	4.3667	0
2024-12-20 16:45:00	4.36567	4.366024	4.36567	0
2024-12-20 16:50:00	4.36601	4.366064	4.36601	0
2024-12-20 16:55:00	4.36703	4.366172	4.36703	0
2024-12-20 17:00:00	4.36394	4.365936	4.36394	0
2024-12-20 17:05:00	4.36528	4.365867	4.36528	0
2024-12-20 17:10:00	4.36702	4.365902	4.36702	0
2024-12-20 17:15:00	4.36503	4.366006	4.36503	0
2024-12-20 17:20:00	4.36401	4.365738	4.36401	0
2024-12-20 17:25:00	4.36404	4.365473	4.36404	0
2024-12-20 17:30:00	4.36569	4.365372	4.36569	0
2024-12-20 17:35:00	4.3671	4.365515	4.3671	0
2024-12-20 17:40:00	4.36406	4.36532	4.36406	0
2024-12-20 17:45:00	4.36509	4.365126	4.36509	0
2024-12-20 17:50:00	4.36641	4.365373	4.36641	0
2024-12-20 17:55:00	4.36605	4.36545	4.36605	0
2024-12-20 18:00:00	4.36673	4.365421	4.36673	0
2024-12-20 18:05:00	4.36636	4.365554	4.36636	0
2024-12-20 18:10:00	4.36599	4.365752	4.36599	0
2024-12-20 18:15:00	4.36633	4.365981	4.36633	0
2024-12-20 18:20:00	4.36395	4.365807	4.36395	0
2024-12-20 18:25:00	4.36632	4.365729	4.36632	0
2024-12-20 18:30:00	4.36667	4.36599	4.36667	0
2024-12-20 18:35:00	4.36401	4.365882	4.36401	0
2024-12-20 18:40:00	4.36601	4.365842	4.36601	0
2024-12-20 18:45:00	4.36535	4.365772	4.36535	0
2024-12-20 18:50:00	4.36411	4.36551	4.36411	0
2024-12-20 18:55:00	4.36644	4.365518	4.36644	0
2024-12-20 19:00:00	4.36612	4.365531	4.36612	0
2024-12-20 19:05:00	4.36578	4.365476	4.36578	0
2024-12-20 19:10:00	4.36578	4.365659	4.36578	0
2024-12-20 19:15:00	4.36647	4.365674	4.36647	0
2024-12-20 19:20:00	4.36681	4.365688	4.36681	0
2024-12-20 19:25:00	4.36647	4.365934	4.36647	0
2024-12-20 19:30:00	4.36717	4.36605	4.36717	0
2024-12-20 19:35:00	4.36716	4.366231	4.36716	0
2024-12-20 19:40:00	4.36681	4.366501	4.36681	0
2024-12-20 19:45:00	4.3661	4.366467	4.3661	0
2024-12-20 19:50:00	4.36574	4.366429	4.36574	0
2024-12-20 19:55:00	4.36573	4.366424	4.36573	0
2024-12-20 20:00:00	4.36608	4.366454	4.36608	0
2024-12-20 20:05:00	4.36643	4.36645	4.36643	0
2024-12-20 20:10:00	4.3661	4.366379	4.3661	0
2024-12-20 20:15:00	4.36681	4.366413	4.36681	0
2024-12-20 20:20:00	4.36517	4.366213	4.36517	0
2024-12-20 20:25:00	4.36717	4.366214	4.36717	0
2024-12-20 20:30:00	4.36513	4.366046	4.36513	0
2024-12-20 20:35:00	4.36577	4.366013	4.36577	0
2024-12-20 20:40:00	4.36714	4.366153	4.36714	0
2024-12-20 20:45:00	4.36679	4.366259	4.36679	0
2024-12-20 20:50:00	4.36713	4.366364	4.36713	0
2024-12-20 20:55:00	4.36643	4.366364	4.36643	0
2024-12-20 21:00:00	4.36574	4.366328	4.36574	0
2024-12-20 21:05:00	4.36644	4.366291	4.36644	0
2024-12-20 21:10:00	4.36715	4.366489	4.36715	0
2024-12-20 21:15:00	4.36682	4.366454	4.36682	0
2024-12-20 21:20:00	4.36545	4.366486	4.36545	0
2024-12-20 21:25:00	4.36651	4.36656	4.36651	0
2024-12-20 21:30:00	4.36583	4.366429	4.36583	0
2024-12-20 21:35:00	4.36585	4.366335	4.36585	0
2024-12-20 21:40:00	4.36586	4.366208	4.36586	0
2024-12-20 21:45:00	4.36622	4.366187	4.36622	0
2024-12-20 21:50:00	4.36658	4.366271	4.36658	0
2024-12-20 21:55:00	4.36657	4.366284	4.36657	0
2024-12-20 22:00:00	4.36414	4.365983	4.36414	0
2024-12-20 22:05:00	4.36618	4.365919	4.36618	0
2024-12-20 22:10:00	4.36579	4.365953	4.36579	0
2024-12-20 22:15:00	4.3668	4.365982	4.3668	0
2024-12-20 22:20:00	4.36643	4.366042	4.36643	0
2024-12-20 22:25:00	4.36641	4.366098	4.36641	0
2024-12-20 22:30:00	4.36399	4.365911	4.36399	0
2024-12-20 22:35:00	4.36603	4.365892	4.36603	0
2024-12-20 22:40:00	4.36568	4.365802	4.36568	0
2024-12-20 22:45:00	4.36637	4.365782	4.36637	0
2024-12-20 22:50:00	4.36568	4.365936	4.36568	0
2024-12-20 22:55:00	4.36567	4.365885	4.36567	0
2024-12-20 23:00:00	4.36567	4.365873	4.36567	0
2024-12-20 23:05:00	4.36601	4.365794	4.36601	0
2024-12-20 23:10:00	4.36398	4.365549	4.36398	0
2024-12-20 23:15:00	4.366	4.365508	4.366	0
2024-12-20 23:20:00	4.364	4.365509	4.364	0
2024-12-20 23:25:00	4.36567	4.365473	4.36567	0
2024-12-20 23:30:00	4.36499	4.365404	4.36499	0
2024-12-20 23:35:00	4.36571	4.365338	4.36571	0
2024-12-20 23:40:00	4.36643	4.365413	4.36643	0
2024-12-20 23:45:00	4.36413	4.365259	4.36413	0
2024-12-20 23:50:00	4.36508	4.3652	4.36508	0
2024-12-20 23:55:00	4.36578	4.365177	4.36578	0
2024-12-21 00:00:00	4.36612	4.365391	4.36612	0
# konec dat