# Ex002_TE205 - Ex002_TE205
# Ex002 - TE205
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 11657
2022-01-13 00:05:00	18.2841	18.2841	18.2841	0
2022-01-13 00:10:00	18.2774	18.28075	18.2774	0
2022-01-13 00:15:00	18.2708	18.277433333333	18.2708	0
2022-01-13 00:20:00	18.2641	18.2741	18.2641	0
2022-01-13 00:25:00	18.2641	18.2721	18.2641	0
2022-01-13 00:30:00	18.2641	18.270766666667	18.2641	0
2022-01-13 00:35:00	18.2574	18.268857142857	18.2574	0
2022-01-13 00:40:00	18.2574	18.267425	18.2574	0
2022-01-13 00:45:00	18.2507	18.265566666667	18.2507	0
2022-01-13 00:50:00	18.2507	18.26408	18.2507	0
2022-01-13 00:55:00	18.244	18.26007	18.244	0
2022-01-13 01:00:00	18.2374	18.25607	18.2374	0
2022-01-13 01:05:00	18.2307	18.25206	18.2307	0
2022-01-13 01:10:00	18.2307	18.24872	18.2307	0
2022-01-13 01:15:00	18.2307	18.24538	18.2307	0
2022-01-13 01:20:00	18.2374	18.24271	18.2374	0
2022-01-13 01:25:00	18.2507	18.24204	18.2507	0
2022-01-13 01:30:00	18.2641	18.24271	18.2641	0
2022-01-13 01:35:00	18.2841	18.24605	18.2841	0
2022-01-13 01:40:00	18.2975	18.25073	18.2975	0
2022-01-13 01:45:00	18.3108	18.25741	18.3108	0
2022-01-13 01:50:00	18.3175	18.26542	18.3175	0
2022-01-13 01:55:00	18.3242	18.27477	18.3242	0
2022-01-13 02:00:00	18.3309	18.28479	18.3309	0
2022-01-13 02:05:00	18.3309	18.29481	18.3309	0
2022-01-13 02:10:00	18.3376	18.30483	18.3376	0
2022-01-13 02:15:00	18.3376	18.31352	18.3376	0
2022-01-13 02:20:00	18.3443	18.32154	18.3443	0
2022-01-13 02:25:00	18.3443	18.32756	18.3443	0
2022-01-13 02:30:00	18.3443	18.33224	18.3443	0
2022-01-13 02:35:00	18.3376	18.33492	18.3376	0
2022-01-13 02:40:00	18.3376	18.33693	18.3376	0
2022-01-13 02:45:00	18.3376	18.33827	18.3376	0
2022-01-13 02:50:00	18.3309	18.33827	18.3309	0
2022-01-13 02:55:00	18.3309	18.33827	18.3309	0
2022-01-13 03:00:00	18.3309	18.3376	18.3309	0
2022-01-13 03:05:00	18.3242	18.33626	18.3242	0
2022-01-13 03:10:00	18.3242	18.33425	18.3242	0
2022-01-13 03:15:00	18.3175	18.33157	18.3175	0
2022-01-13 03:20:00	18.3175	18.32889	18.3175	0
2022-01-13 03:25:00	18.3108	18.32621	18.3108	0
2022-01-13 03:30:00	18.3108	18.32353	18.3108	0
2022-01-13 03:35:00	18.3108	18.32085	18.3108	0
2022-01-13 03:40:00	18.3042	18.31818	18.3042	0
2022-01-13 03:45:00	18.2975	18.31484	18.2975	0
2022-01-13 03:50:00	18.2975	18.3115	18.2975	0
2022-01-13 03:55:00	18.2908	18.30816	18.2908	0
2022-01-13 04:00:00	18.2841	18.30415	18.2841	0
2022-01-13 04:05:00	18.2841	18.30081	18.2841	0
2022-01-13 04:10:00	18.2841	18.29747	18.2841	0
2022-01-13 04:15:00	18.2841	18.2948	18.2841	0
2022-01-13 04:20:00	18.2841	18.29213	18.2841	0
2022-01-13 04:25:00	18.2774	18.28879	18.2774	0
2022-01-13 04:30:00	18.2774	18.28611	18.2774	0
2022-01-13 04:35:00	18.2774	18.2841	18.2774	0
2022-01-13 04:40:00	18.2841	18.28276	18.2841	0
2022-01-13 04:45:00	18.2908	18.28276	18.2908	0
2022-01-13 04:50:00	18.3108	18.28543	18.3108	0
2022-01-13 04:55:00	18.3376	18.29078	18.3376	0
2022-01-13 05:00:00	18.3643	18.2988	18.3643	0
2022-01-13 05:05:00	18.391	18.30949	18.391	0
2022-01-13 05:10:00	18.4111	18.32219	18.4111	0
2022-01-13 05:15:00	18.4177	18.33622	18.4177	0
2022-01-13 05:20:00	18.4244	18.35092	18.4244	0
2022-01-13 05:25:00	18.4244	18.36562	18.4244	0
2022-01-13 05:30:00	18.4311	18.38032	18.4311	0
2022-01-13 05:35:00	18.4378	18.39502	18.4378	0
2022-01-13 05:40:00	18.4511	18.40905	18.4511	0
2022-01-13 05:45:00	18.4645	18.42174	18.4645	0
2022-01-13 05:50:00	18.4845	18.43376	18.4845	0
2022-01-13 05:55:00	18.4979	18.44445	18.4979	0
2022-01-13 06:00:00	18.5113	18.45447	18.5113	0
2022-01-13 06:05:00	18.5246	18.46516	18.5246	0
2022-01-13 06:10:00	18.538	18.47652	18.538	0
2022-01-13 06:15:00	18.5513	18.48921	18.5513	0
2022-01-13 06:20:00	18.558	18.5019	18.558	0
2022-01-13 06:25:00	18.5781	18.51593	18.5781	0
2022-01-13 06:30:00	18.5914	18.52996	18.5914	0
2022-01-13 06:35:00	18.6115	18.54466	18.6115	0
2022-01-13 06:40:00	18.6248	18.55869	18.6248	0
2022-01-13 06:45:00	18.6315	18.57205	18.6315	0
2022-01-13 06:50:00	18.6449	18.58541	18.6449	0
2022-01-13 06:55:00	18.6515	18.5981	18.6515	0
2022-01-13 07:00:00	18.6582	18.61012	18.6582	0
2022-01-13 07:05:00	18.6716	18.62215	18.6716	0
2022-01-13 07:10:00	18.6783	18.63418	18.6783	0
2022-01-13 07:15:00	18.685	18.64487	18.685	0
2022-01-13 07:20:00	18.6983	18.65556	18.6983	0
2022-01-13 07:25:00	18.7117	18.66558	18.7117	0
2022-01-13 07:30:00	18.7183	18.67493	18.7183	0
2022-01-13 07:35:00	18.7317	18.68495	18.7317	0
2022-01-13 07:40:00	18.7384	18.6943	18.7384	0
2022-01-13 07:45:00	18.7517	18.70432	18.7517	0
2022-01-13 07:50:00	18.7651	18.71501	18.7651	0
2022-01-13 07:55:00	18.7785	18.7257	18.7785	0
2022-01-13 08:00:00	18.8052	18.73839	18.8052	0
2022-01-13 08:05:00	18.6983	18.73972	18.6983	0
2022-01-13 08:10:00	18.6649	18.73638	18.6649	0
2022-01-13 08:15:00	18.6783	18.73304	18.6783	0
2022-01-13 08:20:00	18.705	18.73171	18.705	0
2022-01-13 08:25:00	18.7384	18.73238	18.7384	0
2022-01-13 08:30:00	18.7651	18.73505	18.7651	0
2022-01-13 08:35:00	18.7985	18.73973	18.7985	0
2022-01-13 08:40:00	18.8319	18.74641	18.8319	0
2022-01-13 08:45:00	18.8586	18.75442	18.8586	0
2022-01-13 08:50:00	18.892	18.7631	18.892	0
2022-01-13 08:55:00	18.9254	18.78581	18.9254	0
2022-01-13 09:00:00	18.9588	18.8152	18.9588	0
2022-01-13 09:05:00	18.9922	18.84659	18.9922	0
2022-01-13 09:10:00	19.0123	18.87732	19.0123	0
2022-01-13 09:15:00	19.039	18.90738	19.039	0
2022-01-13 09:20:00	19.0591	18.93678	19.0591	0
2022-01-13 09:25:00	19.0791	18.96484	19.0791	0
2022-01-13 09:30:00	19.0924	18.99089	19.0924	0
2022-01-13 09:35:00	19.1125	19.01628	19.1125	0
2022-01-13 09:40:00	19.1392	19.041	19.1392	0
2022-01-13 09:45:00	19.1526	19.06372	19.1526	0
2022-01-13 09:50:00	19.1726	19.0851	19.1726	0
2022-01-13 09:55:00	19.1926	19.10514	19.1926	0
2022-01-13 10:00:00	19.2127	19.12518	19.2127	0
2022-01-13 10:05:00	19.2327	19.14455	19.2327	0
2022-01-13 10:10:00	19.2394	19.16258	19.2394	0
2022-01-13 10:15:00	19.2461	19.17928	19.2461	0
2022-01-13 10:20:00	19.2528	19.19532	19.2528	0
2022-01-13 10:25:00	19.2661	19.21068	19.2661	0
2022-01-13 10:30:00	19.2862	19.22538	19.2862	0
2022-01-13 10:35:00	19.3062	19.24074	19.3062	0
2022-01-13 10:40:00	19.3263	19.25611	19.3263	0
2022-01-13 10:45:00	19.353	19.27215	19.353	0
2022-01-13 10:50:00	19.3663	19.28751	19.3663	0
2022-01-13 10:55:00	19.3931	19.30355	19.3931	0
2022-01-13 11:00:00	19.4064	19.32025	19.4064	0
2022-01-13 11:05:00	19.4131	19.33695	19.4131	0
2022-01-13 11:10:00	19.4265	19.35432	19.4265	0
2022-01-13 11:15:00	19.4398	19.37169	19.4398	0
2022-01-13 11:20:00	19.4599	19.38906	19.4599	0
2022-01-13 11:25:00	19.4799	19.40643	19.4799	0
2022-01-13 11:30:00	19.5	19.4238	19.5	0
2022-01-13 11:35:00	19.5133	19.43983	19.5133	0
2022-01-13 11:40:00	19.5267	19.45587	19.5267	0
2022-01-13 11:45:00	19.54	19.47056	19.54	0
2022-01-13 11:50:00	19.5534	19.48526	19.5534	0
2022-01-13 11:55:00	19.5601	19.49996	19.5601	0
2022-01-13 12:00:00	19.5734	19.51465	19.5734	0
2022-01-13 12:05:00	19.5935	19.53002	19.5935	0
2022-01-13 12:10:00	19.6068	19.54471	19.6068	0
2022-01-13 12:15:00	19.6202	19.55874	19.6202	0
2022-01-13 12:20:00	19.6202	19.57076	19.6202	0
2022-01-13 12:25:00	19.6336	19.58279	19.6336	0
2022-01-13 12:30:00	19.6469	19.59481	19.6469	0
2022-01-13 12:35:00	19.6536	19.60617	19.6536	0
2022-01-13 12:40:00	19.667	19.61753	19.667	0
2022-01-13 12:45:00	19.6736	19.62888	19.6736	0
2022-01-13 12:50:00	19.6803	19.63957	19.6803	0
2022-01-13 12:55:00	19.6937	19.64959	19.6937	0
2022-01-13 13:00:00	19.6937	19.65828	19.6937	0
2022-01-13 13:05:00	19.7004	19.6663	19.7004	0
2022-01-13 13:10:00	19.6736	19.67164	19.6736	0
2022-01-13 13:15:00	19.6603	19.67431	19.6603	0
2022-01-13 13:20:00	19.667	19.67632	19.667	0
2022-01-13 13:25:00	19.6736	19.67832	19.6736	0
2022-01-13 13:30:00	19.6803	19.67965	19.6803	0
2022-01-13 13:35:00	19.687	19.68099	19.687	0
2022-01-13 13:40:00	19.687	19.68166	19.687	0
2022-01-13 13:45:00	19.687	19.68099	19.687	0
2022-01-13 13:50:00	19.6736	19.67898	19.6736	0
2022-01-13 13:55:00	19.6736	19.6763	19.6736	0
2022-01-13 14:00:00	19.6536	19.6743	19.6536	0
2022-01-13 14:05:00	19.6402	19.67229	19.6402	0
2022-01-13 14:10:00	19.6202	19.66761	19.6202	0
2022-01-13 14:15:00	19.6068	19.66093	19.6068	0
2022-01-13 14:20:00	19.5801	19.65091	19.5801	0
2022-01-13 14:25:00	19.5668	19.63889	19.5668	0
2022-01-13 14:30:00	19.54	19.62419	19.54	0
2022-01-13 14:35:00	19.52	19.60749	19.52	0
2022-01-13 14:40:00	19.4933	19.58946	19.4933	0
2022-01-13 14:45:00	19.4732	19.56942	19.4732	0
2022-01-13 14:50:00	19.4465	19.54871	19.4465	0
2022-01-13 14:55:00	19.4198	19.52667	19.4198	0
2022-01-13 15:00:00	19.3997	19.50462	19.3997	0
2022-01-13 15:05:00	19.3797	19.48191	19.3797	0
2022-01-13 15:10:00	19.3597	19.45987	19.3597	0
2022-01-13 15:15:00	19.3396	19.43715	19.3396	0
2022-01-13 15:20:00	19.3129	19.41444	19.3129	0
2022-01-13 15:25:00	19.2929	19.39173	19.2929	0
2022-01-13 15:30:00	19.2728	19.36968	19.2728	0
2022-01-13 15:35:00	19.2528	19.34764	19.2528	0
2022-01-13 15:40:00	19.2327	19.32626	19.2327	0
2022-01-13 15:45:00	19.2194	19.30622	19.2194	0
2022-01-13 15:50:00	19.1993	19.28618	19.1993	0
2022-01-13 15:55:00	19.1793	19.26614	19.1793	0
2022-01-13 16:00:00	19.1659	19.24676	19.1659	0
2022-01-13 16:05:00	19.1392	19.22672	19.1392	0
2022-01-13 16:10:00	19.1259	19.20802	19.1259	0
2022-01-13 16:15:00	19.1058	19.18931	19.1058	0
2022-01-13 16:20:00	19.0858	19.17061	19.0858	0
2022-01-13 16:25:00	19.0657	19.1519	19.0657	0
2022-01-13 16:30:00	19.0524	19.13387	19.0524	0
2022-01-13 16:35:00	19.0323	19.11516	19.0323	0
2022-01-13 16:40:00	19.019	19.09713	19.019	0
2022-01-13 16:45:00	18.9989	19.07909	18.9989	0
2022-01-13 16:50:00	18.9856	19.06106	18.9856	0
2022-01-13 16:55:00	18.9722	19.04436	18.9722	0
2022-01-13 17:00:00	18.9588	19.02765	18.9588	0
2022-01-13 17:05:00	18.9388	19.01095	18.9388	0
2022-01-13 17:10:00	18.9254	18.99491	18.9254	0
2022-01-13 17:15:00	18.9121	18.97955	18.9121	0
2022-01-13 17:20:00	18.8987	18.96418	18.8987	0
2022-01-13 17:25:00	18.8854	18.94949	18.8854	0
2022-01-13 17:30:00	18.872	18.93479	18.872	0
2022-01-13 17:35:00	18.8586	18.92076	18.8586	0
2022-01-13 17:40:00	18.8453	18.90673	18.8453	0
2022-01-13 17:45:00	18.8386	18.89337	18.8386	0
2022-01-13 17:50:00	18.8319	18.88068	18.8319	0
2022-01-13 17:55:00	18.8185	18.86865	18.8185	0
2022-01-13 18:00:00	18.8052	18.85663	18.8052	0
2022-01-13 18:05:00	18.7918	18.8446	18.7918	0
2022-01-13 18:10:00	18.7918	18.83391	18.7918	0
2022-01-13 18:15:00	18.7785	18.82322	18.7785	0
2022-01-13 18:20:00	18.7718	18.8132	18.7718	0
2022-01-13 18:25:00	18.7584	18.80318	18.7584	0
2022-01-13 18:30:00	18.7517	18.79382	18.7517	0
2022-01-13 18:35:00	18.7384	18.7838	18.7384	0
2022-01-13 18:40:00	18.7384	18.77445	18.7384	0
2022-01-13 18:45:00	18.7317	18.76577	18.7317	0
2022-01-13 18:50:00	18.725	18.75775	18.725	0
2022-01-13 18:55:00	18.7117	18.74974	18.7117	0
2022-01-13 19:00:00	18.705	18.74106	18.705	0
2022-01-13 19:05:00	18.6983	18.73304	18.6983	0
2022-01-13 19:10:00	18.685	18.72436	18.685	0
2022-01-13 19:15:00	18.685	18.71702	18.685	0
2022-01-13 19:20:00	18.6783	18.70968	18.6783	0
2022-01-13 19:25:00	18.6716	18.703	18.6716	0
2022-01-13 19:30:00	18.6649	18.69565	18.6649	0
2022-01-13 19:35:00	18.6582	18.6883	18.6582	0
2022-01-13 19:40:00	18.6515	18.68095	18.6515	0
2022-01-13 19:45:00	18.6449	18.67427	18.6449	0
2022-01-13 19:50:00	18.6315	18.66692	18.6315	0
2022-01-13 19:55:00	18.6315	18.66024	18.6315	0
2022-01-13 20:00:00	18.6315	18.65489	18.6315	0
2022-01-13 20:05:00	18.6181	18.6482	18.6181	0
2022-01-13 20:10:00	18.6048	18.64085	18.6048	0
2022-01-13 20:15:00	18.6048	18.63417	18.6048	0
2022-01-13 20:20:00	18.5914	18.62682	18.5914	0
2022-01-13 20:25:00	18.5847	18.61947	18.5847	0
2022-01-13 20:30:00	18.5781	18.61213	18.5781	0
2022-01-13 20:35:00	18.5781	18.60545	18.5781	0
2022-01-13 20:40:00	18.5647	18.59877	18.5647	0
2022-01-13 20:45:00	18.5647	18.59209	18.5647	0
2022-01-13 20:50:00	18.5513	18.58407	18.5513	0
2022-01-13 20:55:00	18.5513	18.57739	18.5513	0
2022-01-13 21:00:00	18.5447	18.57138	18.5447	0
2022-01-13 21:05:00	18.538	18.5647	18.538	0
2022-01-13 21:10:00	18.538	18.55936	18.538	0
2022-01-13 21:15:00	18.5313	18.55402	18.5313	0
2022-01-13 21:20:00	18.5246	18.54867	18.5246	0
2022-01-13 21:25:00	18.5113	18.54199	18.5113	0
2022-01-13 21:30:00	18.4979	18.53531	18.4979	0
2022-01-13 21:35:00	18.4912	18.52796	18.4912	0
2022-01-13 21:40:00	18.4845	18.52128	18.4845	0
2022-01-13 21:45:00	18.4712	18.51327	18.4712	0
2022-01-13 21:50:00	18.4645	18.50525	18.4645	0
2022-01-13 21:55:00	18.4578	18.49723	18.4578	0
2022-01-13 22:00:00	18.4445	18.48788	18.4445	0
2022-01-13 22:05:00	18.4445	18.4792	18.4445	0
2022-01-13 22:10:00	18.4378	18.47052	18.4378	0
2022-01-13 22:15:00	18.4311	18.4625	18.4311	0
2022-01-13 22:20:00	18.4311	18.45582	18.4311	0
2022-01-13 22:25:00	18.4244	18.44914	18.4244	0
2022-01-13 22:30:00	18.4177	18.44246	18.4177	0
2022-01-13 22:35:00	18.4111	18.43645	18.4111	0
2022-01-13 22:40:00	18.4044	18.43044	18.4044	0
2022-01-13 22:45:00	18.3977	18.42443	18.3977	0
2022-01-13 22:50:00	18.3977	18.41975	18.3977	0
2022-01-13 22:55:00	18.391	18.4144	18.391	0
2022-01-13 23:00:00	18.391	18.40972	18.391	0
2022-01-13 23:05:00	18.3776	18.40437	18.3776	0
2022-01-13 23:10:00	18.3776	18.39902	18.3776	0
2022-01-13 23:15:00	18.371	18.39368	18.371	0
2022-01-13 23:20:00	18.371	18.38901	18.371	0
2022-01-13 23:25:00	18.3576	18.38366	18.3576	0
2022-01-13 23:30:00	18.3509	18.37831	18.3509	0
2022-01-13 23:35:00	18.3443	18.37297	18.3443	0
2022-01-13 23:40:00	18.3376	18.36696	18.3376	0
2022-01-13 23:45:00	18.3376	18.36162	18.3376	0
2022-01-13 23:50:00	18.3309	18.35561	18.3309	0
2022-01-13 23:55:00	18.3242	18.35027	18.3242	0
2022-01-14 00:00:00	18.3108	18.34359	18.3108	0
2022-01-14 00:05:00	18.3042	18.33691	18.3042	0
2022-01-14 00:10:00	18.3042	18.33023	18.3042	0
2022-01-14 00:15:00	18.3042	18.32489	18.3042	0
2022-01-14 00:20:00	18.2975	18.31955	18.2975	0
2022-01-14 00:25:00	18.2908	18.3142	18.2908	0
2022-01-14 00:30:00	18.2841	18.30885	18.2841	0
2022-01-14 00:35:00	18.2774	18.30283	18.2774	0
2022-01-14 00:40:00	18.2708	18.29682	18.2708	0
2022-01-14 00:45:00	18.2641	18.29081	18.2641	0
2022-01-14 00:50:00	18.2708	18.28681	18.2708	0
2022-01-14 00:55:00	18.2708	18.28347	18.2708	0
2022-01-14 01:00:00	18.2708	18.28013	18.2708	0
2022-01-14 01:05:00	18.2574	18.27545	18.2574	0
2022-01-14 01:10:00	18.2574	18.27144	18.2574	0
2022-01-14 01:15:00	18.2641	18.26877	18.2641	0
2022-01-14 01:20:00	18.2774	18.2681	18.2774	0
2022-01-14 01:25:00	18.2908	18.26944	18.2908	0
2022-01-14 01:30:00	18.3108	18.27344	18.3108	0
2022-01-14 01:35:00	18.3309	18.28012	18.3309	0
2022-01-14 01:40:00	18.3509	18.28813	18.3509	0
2022-01-14 01:45:00	18.3643	18.29748	18.3643	0
2022-01-14 01:50:00	18.3776	18.30816	18.3776	0
2022-01-14 01:55:00	18.391	18.32152	18.391	0
2022-01-14 02:00:00	18.391	18.33488	18.391	0
2022-01-14 02:05:00	18.4044	18.34891	18.4044	0
2022-01-14 02:10:00	18.4111	18.36228	18.4111	0
2022-01-14 02:15:00	18.4177	18.37497	18.4177	0
2022-01-14 02:20:00	18.4177	18.38566	18.4177	0
2022-01-14 02:25:00	18.4244	18.39501	18.4244	0
2022-01-14 02:30:00	18.4311	18.40303	18.4311	0
2022-01-14 02:35:00	18.4311	18.40971	18.4311	0
2022-01-14 02:40:00	18.4311	18.41506	18.4311	0
2022-01-14 02:45:00	18.4378	18.41974	18.4378	0
2022-01-14 02:50:00	18.4378	18.42442	18.4378	0
2022-01-14 02:55:00	18.4378	18.42776	18.4378	0
2022-01-14 03:00:00	18.4378	18.43043	18.4378	0
2022-01-14 03:05:00	18.4378	18.43244	18.4378	0
2022-01-14 03:10:00	18.4311	18.43378	18.4311	0
2022-01-14 03:15:00	18.4378	18.43512	18.4378	0
2022-01-14 03:20:00	18.4311	18.43512	18.4311	0
2022-01-14 03:25:00	18.4311	18.43512	18.4311	0
2022-01-14 03:30:00	18.4378	18.43579	18.4378	0
2022-01-14 03:35:00	18.4311	18.43512	18.4311	0
2022-01-14 03:40:00	18.4311	18.43445	18.4311	0
2022-01-14 03:45:00	18.4311	18.43378	18.4311	0
2022-01-14 03:50:00	18.4311	18.43311	18.4311	0
2022-01-14 03:55:00	18.4311	18.43244	18.4311	0
2022-01-14 04:00:00	18.4311	18.43244	18.4311	0
2022-01-14 04:05:00	18.4244	18.4311	18.4244	0
2022-01-14 04:10:00	18.4244	18.43043	18.4244	0
2022-01-14 04:15:00	18.4244	18.42976	18.4244	0
2022-01-14 04:20:00	18.4244	18.42842	18.4244	0
2022-01-14 04:25:00	18.4244	18.42775	18.4244	0
2022-01-14 04:30:00	18.4311	18.42775	18.4311	0
2022-01-14 04:35:00	18.4311	18.42775	18.4311	0
2022-01-14 04:40:00	18.4311	18.42775	18.4311	0
2022-01-14 04:45:00	18.4378	18.42842	18.4378	0
2022-01-14 04:50:00	18.4511	18.43042	18.4511	0
2022-01-14 04:55:00	18.4712	18.4351	18.4712	0
2022-01-14 05:00:00	18.4912	18.44178	18.4912	0
2022-01-14 05:05:00	18.5113	18.45047	18.5113	0
2022-01-14 05:10:00	18.538	18.46183	18.538	0
2022-01-14 05:15:00	18.5647	18.47586	18.5647	0
2022-01-14 05:20:00	18.5847	18.49122	18.5847	0
2022-01-14 05:25:00	18.5981	18.50792	18.5981	0
2022-01-14 05:30:00	18.6248	18.52729	18.6248	0
2022-01-14 05:35:00	18.6382	18.54733	18.6382	0
2022-01-14 05:40:00	18.6582	18.56804	18.6582	0
2022-01-14 05:45:00	18.6649	18.58741	18.6649	0
2022-01-14 05:50:00	18.6716	18.60545	18.6716	0
2022-01-14 05:55:00	18.6783	18.62215	18.6783	0
2022-01-14 06:00:00	18.685	18.63685	18.685	0
2022-01-14 06:05:00	18.685	18.64888	18.685	0
2022-01-14 06:10:00	18.6983	18.66024	18.6983	0
2022-01-14 06:15:00	18.6983	18.67026	18.6983	0
2022-01-14 06:20:00	18.6983	18.67761	18.6983	0
2022-01-14 06:25:00	18.7117	18.68496	18.7117	0
2022-01-14 06:30:00	18.7117	18.69031	18.7117	0
2022-01-14 06:35:00	18.7384	18.69766	18.7384	0
2022-01-14 06:40:00	18.7451	18.70501	18.7451	0
2022-01-14 06:45:00	18.7451	18.71169	18.7451	0
2022-01-14 06:50:00	18.7451	18.7177	18.7451	0
2022-01-14 06:55:00	18.7451	18.72371	18.7451	0
2022-01-14 07:00:00	18.7451	18.72839	18.7451	0
2022-01-14 07:05:00	18.7517	18.73373	18.7517	0
2022-01-14 07:10:00	18.7517	18.73907	18.7517	0
2022-01-14 07:15:00	18.7718	18.74508	18.7718	0
2022-01-14 07:20:00	18.7918	18.75309	18.7918	0
2022-01-14 07:25:00	18.7918	18.75843	18.7918	0
2022-01-14 07:30:00	18.7985	18.76377	18.7985	0
2022-01-14 07:35:00	18.8052	18.76978	18.8052	0
2022-01-14 07:40:00	18.8052	18.77579	18.8052	0
2022-01-14 07:45:00	18.8052	18.7818	18.8052	0
2022-01-14 07:50:00	18.8185	18.78914	18.8185	0
2022-01-14 07:55:00	18.8185	18.79582	18.8185	0
2022-01-14 08:00:00	18.8252	18.80317	18.8252	0
2022-01-14 08:05:00	18.8319	18.80918	18.8319	0
2022-01-14 08:10:00	18.8319	18.81319	18.8319	0
2022-01-14 08:15:00	18.8386	18.81787	18.8386	0
2022-01-14 08:20:00	18.1639	18.75441	18.1639	0
2022-01-14 08:25:00	17.6161	18.6355	17.6161	0
2022-01-14 08:30:00	17.576	18.51258	17.576	0
2022-01-14 08:35:00	17.6829	18.40035	17.6829	0
2022-01-14 08:40:00	17.8165	18.30015	17.8165	0
2022-01-14 08:45:00	17.9367	18.21197	17.9367	0
2022-01-14 08:50:00	18.057	18.13515	18.057	0
2022-01-14 08:55:00	18.1706	18.06902	18.1706	0
2022-01-14 09:00:00	18.2708	18.01291	18.2708	0
2022-01-14 09:05:00	18.3108	17.96013	18.3108	0
2022-01-14 09:10:00	18.3108	17.97482	18.3108	0
2022-01-14 09:15:00	17.9902	18.01223	17.9902	0
2022-01-14 09:20:00	17.4624	18.00087	17.4624	0
2022-01-14 09:25:00	16.9881	17.93139	16.9881	0
2022-01-14 09:30:00	16.5806	17.8078	16.5806	0
2022-01-14 09:35:00	16.1331	17.62744	16.1331	0
2022-01-14 09:40:00	15.8525	17.40699	15.8525	0
2022-01-14 09:45:00	15.8792	17.17785	15.8792	0
2022-01-14 09:50:00	16.1598	16.96675	16.1598	0
2022-01-14 09:55:00	16.4671	16.78238	16.4671	0
2022-01-14 10:00:00	16.7476	16.62606	16.7476	0
2022-01-14 10:05:00	17.0015	16.52719	17.0015	0
2022-01-14 10:10:00	17.2153	16.50248	17.2153	0
2022-01-14 10:15:00	17.4023	16.5439	17.4023	0
2022-01-14 10:20:00	17.5627	16.64211	17.5627	0
2022-01-14 10:25:00	17.7096	16.79976	17.7096	0
2022-01-14 10:30:00	17.7096	16.98547	17.7096	0
2022-01-14 10:35:00	17.556	17.15315	17.556	0
2022-01-14 10:40:00	17.6361	17.30078	17.6361	0
2022-01-14 10:45:00	17.743	17.42837	17.743	0
2022-01-14 10:50:00	17.8566	17.53927	17.8566	0
2022-01-14 10:55:00	17.9635	17.63547	17.9635	0
2022-01-14 11:00:00	18.057	17.71964	18.057	0
2022-01-14 11:05:00	18.1372	17.79313	18.1372	0
2022-01-14 11:10:00	18.2106	17.85792	18.2106	0
2022-01-14 11:15:00	18.2841	17.91537	18.2841	0
2022-01-14 11:20:00	18.3443	17.97884	18.3443	0
2022-01-14 11:25:00	18.4044	18.06368	18.4044	0
2022-01-14 11:30:00	18.4578	18.14585	18.4578	0
2022-01-14 11:35:00	18.5046	18.22201	18.5046	0
2022-01-14 11:40:00	18.5513	18.29148	18.5513	0
2022-01-14 11:45:00	18.5914	18.35427	18.5914	0
2022-01-14 11:50:00	18.6315	18.41172	18.6315	0
2022-01-14 11:55:00	18.6716	18.46516	18.6716	0
2022-01-14 12:00:00	18.705	18.5146	18.705	0
2022-01-14 12:05:00	18.7317	18.55936	18.7317	0
2022-01-14 12:10:00	18.7651	18.60144	18.7651	0
2022-01-14 12:15:00	18.7918	18.64018	18.7918	0
2022-01-14 12:20:00	18.8185	18.67625	18.8185	0
2022-01-14 12:25:00	18.8453	18.71032	18.8453	0
2022-01-14 12:30:00	18.872	18.74239	18.872	0
2022-01-14 12:35:00	18.892	18.77245	18.892	0
2022-01-14 12:40:00	18.9188	18.80118	18.9188	0
2022-01-14 12:45:00	18.9388	18.8279	18.9388	0
2022-01-14 12:50:00	18.9588	18.85328	18.9588	0
2022-01-14 12:55:00	18.9789	18.878	18.9789	0
2022-01-14 13:00:00	18.9989	18.90138	18.9989	0
2022-01-14 13:05:00	19.019	18.9241	19.019	0
2022-01-14 13:10:00	19.0457	18.94682	19.0457	0
2022-01-14 13:15:00	19.0591	18.9682	19.0591	0
2022-01-14 13:20:00	19.0724	18.98824	19.0724	0
2022-01-14 13:25:00	19.0858	19.00762	19.0858	0
2022-01-14 13:30:00	19.0991	19.02565	19.0991	0
2022-01-14 13:35:00	19.0991	19.04168	19.0991	0
2022-01-14 13:40:00	19.1058	19.05638	19.1058	0
2022-01-14 13:45:00	19.1058	19.06907	19.1058	0
2022-01-14 13:50:00	19.0991	19.07909	19.0991	0
2022-01-14 13:55:00	19.0858	19.08577	19.0858	0
2022-01-14 14:00:00	19.0791	19.08911	19.0791	0
2022-01-14 14:05:00	19.0724	19.09044	19.0724	0
2022-01-14 14:10:00	19.0591	19.08911	19.0591	0
2022-01-14 14:15:00	19.0457	19.0851	19.0457	0
2022-01-14 14:20:00	19.039	19.07909	19.039	0
2022-01-14 14:25:00	19.0323	19.07241	19.0323	0
2022-01-14 14:30:00	19.019	19.06373	19.019	0
2022-01-14 14:35:00	19.0056	19.05371	19.0056	0
2022-01-14 14:40:00	18.9989	19.04369	18.9989	0
2022-01-14 14:45:00	18.9856	19.03367	18.9856	0
2022-01-14 14:50:00	18.9789	19.02365	18.9789	0
2022-01-14 14:55:00	18.9722	19.01363	18.9722	0
2022-01-14 15:00:00	18.9655	19.00427	18.9655	0
2022-01-14 15:05:00	18.9522	18.99492	18.9522	0
2022-01-14 15:10:00	18.9455	18.98557	18.9455	0
2022-01-14 15:15:00	18.9321	18.97555	18.9321	0
2022-01-14 15:20:00	18.9254	18.96619	18.9254	0
2022-01-14 15:25:00	18.9054	18.95617	18.9054	0
2022-01-14 15:30:00	18.892	18.94548	18.892	0
2022-01-14 15:35:00	18.8787	18.93479	18.8787	0
2022-01-14 15:40:00	18.872	18.9241	18.872	0
2022-01-14 15:45:00	18.8586	18.91274	18.8586	0
2022-01-14 15:50:00	18.8453	18.90072	18.8453	0
2022-01-14 15:55:00	18.8386	18.88936	18.8386	0
2022-01-14 16:00:00	18.8319	18.878	18.8319	0
2022-01-14 16:05:00	18.8185	18.86664	18.8185	0
2022-01-14 16:10:00	18.8185	18.85595	18.8185	0
2022-01-14 16:15:00	18.8052	18.84593	18.8052	0
2022-01-14 16:20:00	18.7985	18.83658	18.7985	0
2022-01-14 16:25:00	18.7918	18.82789	18.7918	0
2022-01-14 16:30:00	18.7852	18.81921	18.7852	0
2022-01-14 16:35:00	18.7785	18.8112	18.7785	0
2022-01-14 16:40:00	18.7718	18.80385	18.7718	0
2022-01-14 16:45:00	18.7651	18.7965	18.7651	0
2022-01-14 16:50:00	18.7584	18.78915	18.7584	0
2022-01-14 16:55:00	18.7517	18.78247	18.7517	0
2022-01-14 17:00:00	18.7384	18.77446	18.7384	0
2022-01-14 17:05:00	18.7317	18.76711	18.7317	0
2022-01-14 17:10:00	18.725	18.75976	18.725	0
2022-01-14 17:15:00	18.705	18.75108	18.705	0
2022-01-14 17:20:00	18.6916	18.74172	18.6916	0
2022-01-14 17:25:00	18.6783	18.7317	18.6783	0
2022-01-14 17:30:00	18.6649	18.72101	18.6649	0
2022-01-14 17:35:00	18.6582	18.71032	18.6582	0
2022-01-14 17:40:00	18.6449	18.69897	18.6449	0
2022-01-14 17:45:00	18.6315	18.68695	18.6315	0
2022-01-14 17:50:00	18.6248	18.67559	18.6248	0
2022-01-14 17:55:00	18.6115	18.66357	18.6115	0
2022-01-14 18:00:00	18.6048	18.65155	18.6048	0
2022-01-14 18:05:00	18.5981	18.64086	18.5981	0
2022-01-14 18:10:00	18.5847	18.63017	18.5847	0
2022-01-14 18:15:00	18.5781	18.62015	18.5781	0
2022-01-14 18:20:00	18.5714	18.6108	18.5714	0
2022-01-14 18:25:00	18.5647	18.60145	18.5647	0
2022-01-14 18:30:00	18.5647	18.59343	18.5647	0
2022-01-14 18:35:00	18.558	18.58608	18.558	0
2022-01-14 18:40:00	18.5513	18.57873	18.5513	0
2022-01-14 18:45:00	18.5513	18.57271	18.5513	0
2022-01-14 18:50:00	18.5513	18.56736	18.5513	0
2022-01-14 18:55:00	18.5447	18.56202	18.5447	0
2022-01-14 19:00:00	18.5513	18.55868	18.5513	0
2022-01-14 19:05:00	18.5513	18.556	18.5513	0
2022-01-14 19:10:00	18.5513	18.55399	18.5513	0
2022-01-14 19:15:00	18.5513	18.55265	18.5513	0
2022-01-14 19:20:00	18.5447	18.55065	18.5447	0
2022-01-14 19:25:00	18.5447	18.54932	18.5447	0
2022-01-14 19:30:00	18.5447	18.54866	18.5447	0
2022-01-14 19:35:00	18.5447	18.548	18.5447	0
2022-01-14 19:40:00	18.538	18.54667	18.538	0
2022-01-14 19:45:00	18.5313	18.54533	18.5313	0
2022-01-14 19:50:00	18.5313	18.54333	18.5313	0
2022-01-14 19:55:00	18.5313	18.54133	18.5313	0
2022-01-14 20:00:00	18.5246	18.53866	18.5246	0
2022-01-14 20:05:00	18.5246	18.53599	18.5246	0
2022-01-14 20:10:00	18.5246	18.53398	18.5246	0
2022-01-14 20:15:00	18.5246	18.53197	18.5246	0
2022-01-14 20:20:00	18.5246	18.52996	18.5246	0
2022-01-14 20:25:00	18.5246	18.52795	18.5246	0
2022-01-14 20:30:00	18.5246	18.52661	18.5246	0
2022-01-14 20:35:00	18.5246	18.52594	18.5246	0
2022-01-14 20:40:00	18.5246	18.52527	18.5246	0
2022-01-14 20:45:00	18.5246	18.5246	18.5246	0
2022-01-14 20:50:00	18.5246	18.5246	18.5246	0
2022-01-14 20:55:00	18.5246	18.5246	18.5246	0
2022-01-14 21:00:00	18.5179	18.52393	18.5179	0
2022-01-14 21:05:00	18.5179	18.52326	18.5179	0
2022-01-14 21:10:00	18.5113	18.52193	18.5113	0
2022-01-14 21:15:00	18.5113	18.5206	18.5113	0
2022-01-14 21:20:00	18.5113	18.51927	18.5113	0
2022-01-14 21:25:00	18.5179	18.5186	18.5179	0
2022-01-14 21:30:00	18.5113	18.51727	18.5113	0
2022-01-14 21:35:00	18.5113	18.51594	18.5113	0
2022-01-14 21:40:00	18.5113	18.51461	18.5113	0
2022-01-14 21:45:00	18.5046	18.51261	18.5046	0
2022-01-14 21:50:00	18.4979	18.51061	18.4979	0
2022-01-14 21:55:00	18.4979	18.50861	18.4979	0
2022-01-14 22:00:00	18.4979	18.50727	18.4979	0
2022-01-14 22:05:00	18.4979	18.50593	18.4979	0
2022-01-14 22:10:00	18.5046	18.50526	18.5046	0
2022-01-14 22:15:00	18.4979	18.50326	18.4979	0
2022-01-14 22:20:00	18.4979	18.50192	18.4979	0
2022-01-14 22:25:00	18.4912	18.49991	18.4912	0
2022-01-14 22:30:00	18.4912	18.4979	18.4912	0
2022-01-14 22:35:00	18.4845	18.49589	18.4845	0
2022-01-14 22:40:00	18.4845	18.49455	18.4845	0
2022-01-14 22:45:00	18.4845	18.49321	18.4845	0
2022-01-14 22:50:00	18.4845	18.49187	18.4845	0
2022-01-14 22:55:00	18.4845	18.49053	18.4845	0
2022-01-14 23:00:00	18.4845	18.48852	18.4845	0
2022-01-14 23:05:00	18.4779	18.48652	18.4779	0
2022-01-14 23:10:00	18.4845	18.48518	18.4845	0
2022-01-14 23:15:00	18.4912	18.48518	18.4912	0
2022-01-14 23:20:00	18.4912	18.48518	18.4912	0
2022-01-14 23:25:00	18.4912	18.48585	18.4912	0
2022-01-14 23:30:00	18.4912	18.48652	18.4912	0
2022-01-14 23:35:00	18.4845	18.48652	18.4845	0
2022-01-14 23:40:00	18.4779	18.48586	18.4779	0
2022-01-14 23:45:00	18.4779	18.4852	18.4779	0
2022-01-14 23:50:00	18.4779	18.48454	18.4779	0
2022-01-14 23:55:00	18.4779	18.48454	18.4779	0
2022-01-15 00:00:00	18.4712	18.48321	18.4712	0
2022-01-15 00:05:00	18.4712	18.48121	18.4712	0
2022-01-15 00:10:00	18.4712	18.47921	18.4712	0
2022-01-15 00:15:00	18.4645	18.47654	18.4645	0
2022-01-15 00:20:00	18.4645	18.47387	18.4645	0
2022-01-15 00:25:00	18.4645	18.47187	18.4645	0
2022-01-15 00:30:00	18.4578	18.46986	18.4578	0
2022-01-15 00:35:00	18.4578	18.46785	18.4578	0
2022-01-15 00:40:00	18.4578	18.46584	18.4578	0
2022-01-15 00:45:00	18.4511	18.46316	18.4511	0
2022-01-15 00:50:00	18.4511	18.46115	18.4511	0
2022-01-15 00:55:00	18.4511	18.45914	18.4511	0
2022-01-15 01:00:00	18.4445	18.45647	18.4445	0
2022-01-15 01:05:00	18.4445	18.45447	18.4445	0
2022-01-15 01:10:00	18.4445	18.45247	18.4445	0
2022-01-15 01:15:00	18.4445	18.45047	18.4445	0
2022-01-15 01:20:00	18.4445	18.44914	18.4445	0
2022-01-15 01:25:00	18.4378	18.44714	18.4378	0
2022-01-15 01:30:00	18.4378	18.44514	18.4378	0
2022-01-15 01:35:00	18.4378	18.44381	18.4378	0
2022-01-15 01:40:00	18.4378	18.44248	18.4378	0
2022-01-15 01:45:00	18.4378	18.44115	18.4378	0
2022-01-15 01:50:00	18.4311	18.43981	18.4311	0
2022-01-15 01:55:00	18.4311	18.43847	18.4311	0
2022-01-15 02:00:00	18.4244	18.43646	18.4244	0
2022-01-15 02:05:00	18.4177	18.43378	18.4177	0
2022-01-15 02:10:00	18.4177	18.4311	18.4177	0
2022-01-15 02:15:00	18.4111	18.42843	18.4111	0
2022-01-15 02:20:00	18.4111	18.42576	18.4111	0
2022-01-15 02:25:00	18.4111	18.42309	18.4111	0
2022-01-15 02:30:00	18.4111	18.42042	18.4111	0
2022-01-15 02:35:00	18.4044	18.41708	18.4044	0
2022-01-15 02:40:00	18.4044	18.41441	18.4044	0
2022-01-15 02:45:00	18.4044	18.41174	18.4044	0
2022-01-15 02:50:00	18.4044	18.40974	18.4044	0
2022-01-15 02:55:00	18.4044	18.40841	18.4044	0
2022-01-15 03:00:00	18.4044	18.40708	18.4044	0
2022-01-15 03:05:00	18.4044	18.40641	18.4044	0
2022-01-15 03:10:00	18.3977	18.40507	18.3977	0
2022-01-15 03:15:00	18.391	18.40306	18.391	0
2022-01-15 03:20:00	18.391	18.40105	18.391	0
2022-01-15 03:25:00	18.391	18.39971	18.391	0
2022-01-15 03:30:00	18.3776	18.39703	18.3776	0
2022-01-15 03:35:00	18.3776	18.39435	18.3776	0
2022-01-15 03:40:00	18.3776	18.39167	18.3776	0
2022-01-15 03:45:00	18.3643	18.38766	18.3643	0
2022-01-15 03:50:00	18.3643	18.38365	18.3643	0
2022-01-15 03:55:00	18.3643	18.37964	18.3643	0
2022-01-15 04:00:00	18.3576	18.37563	18.3576	0
2022-01-15 04:05:00	18.3576	18.37229	18.3576	0
2022-01-15 04:10:00	18.3509	18.36828	18.3509	0
2022-01-15 04:15:00	18.3509	18.36427	18.3509	0
2022-01-15 04:20:00	18.3376	18.36027	18.3376	0
2022-01-15 04:25:00	18.3376	18.35627	18.3376	0
2022-01-15 04:30:00	18.3309	18.3516	18.3309	0
2022-01-15 04:35:00	18.3242	18.34759	18.3242	0
2022-01-15 04:40:00	18.3108	18.34224	18.3108	0
2022-01-15 04:45:00	18.3108	18.33689	18.3108	0
2022-01-15 04:50:00	18.3042	18.33155	18.3042	0
2022-01-15 04:55:00	18.3042	18.32621	18.3042	0
2022-01-15 05:00:00	18.2975	18.32087	18.2975	0
2022-01-15 05:05:00	18.2975	18.31553	18.2975	0
2022-01-15 05:10:00	18.2975	18.31152	18.2975	0
2022-01-15 05:15:00	18.2975	18.30751	18.2975	0
2022-01-15 05:20:00	18.2908	18.3035	18.2908	0
2022-01-15 05:25:00	18.2841	18.29949	18.2841	0
2022-01-15 05:30:00	18.2841	18.29682	18.2841	0
2022-01-15 05:35:00	18.2908	18.29482	18.2908	0
2022-01-15 05:40:00	18.2908	18.29348	18.2908	0
2022-01-15 05:45:00	18.2841	18.29147	18.2841	0
2022-01-15 05:50:00	18.2841	18.29013	18.2841	0
2022-01-15 05:55:00	18.2774	18.28812	18.2774	0
2022-01-15 06:00:00	18.2708	18.28545	18.2708	0
2022-01-15 06:05:00	18.2708	18.28278	18.2708	0
2022-01-15 06:10:00	18.2708	18.28078	18.2708	0
2022-01-15 06:15:00	18.2708	18.27945	18.2708	0
2022-01-15 06:20:00	18.2641	18.27745	18.2641	0
2022-01-15 06:25:00	18.2574	18.27411	18.2574	0
2022-01-15 06:30:00	18.2574	18.27077	18.2574	0
2022-01-15 06:35:00	18.2507	18.26743	18.2507	0
2022-01-15 06:40:00	18.2574	18.26476	18.2574	0
2022-01-15 06:45:00	18.2507	18.26209	18.2507	0
2022-01-15 06:50:00	18.2507	18.26008	18.2507	0
2022-01-15 06:55:00	18.2507	18.25807	18.2507	0
2022-01-15 07:00:00	18.244	18.25539	18.244	0
2022-01-15 07:05:00	18.244	18.25271	18.244	0
2022-01-15 07:10:00	18.2374	18.25004	18.2374	0
2022-01-15 07:15:00	18.2374	18.24804	18.2374	0
2022-01-15 07:20:00	18.2374	18.24604	18.2374	0
2022-01-15 07:25:00	18.2374	18.24471	18.2374	0
2022-01-15 07:30:00	18.244	18.24337	18.244	0
2022-01-15 07:35:00	18.244	18.2427	18.244	0
2022-01-15 07:40:00	18.244	18.24203	18.244	0
2022-01-15 07:45:00	18.244	18.24136	18.244	0
2022-01-15 07:50:00	18.2507	18.24203	18.2507	0
2022-01-15 07:55:00	18.2574	18.24337	18.2574	0
2022-01-15 08:00:00	18.2574	18.24537	18.2574	0
2022-01-15 08:05:00	18.2708	18.24871	18.2708	0
2022-01-15 08:10:00	18.2708	18.25205	18.2708	0
2022-01-15 08:15:00	18.2774	18.25605	18.2774	0
2022-01-15 08:20:00	18.2841	18.26006	18.2841	0
2022-01-15 08:25:00	18.2975	18.26541	18.2975	0
2022-01-15 08:30:00	18.2975	18.27076	18.2975	0
2022-01-15 08:35:00	18.3042	18.27678	18.3042	0
2022-01-15 08:40:00	18.3108	18.28279	18.3108	0
2022-01-15 08:45:00	18.3242	18.28947	18.3242	0
2022-01-15 08:50:00	18.3376	18.29749	18.3376	0
2022-01-15 08:55:00	18.3443	18.30484	18.3443	0
2022-01-15 09:00:00	18.3576	18.31352	18.3576	0
2022-01-15 09:05:00	18.371	18.32288	18.371	0
2022-01-15 09:10:00	18.3843	18.3329	18.3843	0
2022-01-15 09:15:00	18.391	18.34225	18.391	0
2022-01-15 09:20:00	18.3977	18.35227	18.3977	0
2022-01-15 09:25:00	18.4111	18.36296	18.4111	0
2022-01-15 09:30:00	18.4177	18.37365	18.4177	0
2022-01-15 09:35:00	18.4378	18.38501	18.4378	0
2022-01-15 09:40:00	18.4511	18.39636	18.4511	0
2022-01-15 09:45:00	18.4712	18.40905	18.4712	0
2022-01-15 09:50:00	18.4845	18.42174	18.4845	0
2022-01-15 09:55:00	18.4979	18.43443	18.4979	0
2022-01-15 10:00:00	18.5179	18.44779	18.5179	0
2022-01-15 10:05:00	18.538	18.46249	18.538	0
2022-01-15 10:10:00	18.5513	18.47785	18.5513	0
2022-01-15 10:15:00	18.5647	18.49321	18.5647	0
2022-01-15 10:20:00	18.5781	18.50925	18.5781	0
2022-01-15 10:25:00	18.5914	18.52461	18.5914	0
2022-01-15 10:30:00	18.6048	18.53998	18.6048	0
2022-01-15 10:35:00	18.6048	18.55334	18.6048	0
2022-01-15 10:40:00	18.6181	18.5667	18.6181	0
2022-01-15 10:45:00	18.6248	18.57939	18.6248	0
2022-01-15 10:50:00	18.6315	18.59075	18.6315	0
2022-01-15 10:55:00	18.6382	18.60077	18.6382	0
2022-01-15 11:00:00	18.6449	18.61013	18.6449	0
2022-01-15 11:05:00	18.6515	18.61881	18.6515	0
2022-01-15 11:10:00	18.6582	18.62682	18.6582	0
2022-01-15 11:15:00	18.6649	18.63417	18.6649	0
2022-01-15 11:20:00	18.6649	18.64018	18.6649	0
2022-01-15 11:25:00	18.6716	18.64686	18.6716	0
2022-01-15 11:30:00	18.6783	18.65288	18.6783	0
2022-01-15 11:35:00	18.6783	18.65823	18.6783	0
2022-01-15 11:40:00	18.6783	18.66291	18.6783	0
2022-01-15 11:45:00	18.685	18.66759	18.685	0
2022-01-15 11:50:00	18.685	18.6716	18.685	0
2022-01-15 11:55:00	18.685	18.67495	18.685	0
2022-01-15 12:00:00	18.6916	18.67829	18.6916	0
2022-01-15 12:05:00	18.6916	18.68096	18.6916	0
2022-01-15 12:10:00	18.685	18.68297	18.685	0
2022-01-15 12:15:00	18.6783	18.68364	18.6783	0
2022-01-15 12:20:00	18.6716	18.68297	18.6716	0
2022-01-15 12:25:00	18.6716	18.6823	18.6716	0
2022-01-15 12:30:00	18.6716	18.68163	18.6716	0
2022-01-15 12:35:00	18.6649	18.67962	18.6649	0
2022-01-15 12:40:00	18.6649	18.67761	18.6649	0
2022-01-15 12:45:00	18.6649	18.6756	18.6649	0
2022-01-15 12:50:00	18.6582	18.67226	18.6582	0
2022-01-15 12:55:00	18.6515	18.66825	18.6515	0
2022-01-15 13:00:00	18.6515	18.6649	18.6515	0
2022-01-15 13:05:00	18.6515	18.66222	18.6515	0
2022-01-15 13:10:00	18.6515	18.66021	18.6515	0
2022-01-15 13:15:00	18.6449	18.65754	18.6449	0
2022-01-15 13:20:00	18.6449	18.65487	18.6449	0
2022-01-15 13:25:00	18.6449	18.65287	18.6449	0
2022-01-15 13:30:00	18.6382	18.6502	18.6382	0
2022-01-15 13:35:00	18.6382	18.64753	18.6382	0
2022-01-15 13:40:00	18.6315	18.64486	18.6315	0
2022-01-15 13:45:00	18.6315	18.64286	18.6315	0
2022-01-15 13:50:00	18.6248	18.64019	18.6248	0
2022-01-15 13:55:00	18.6181	18.63685	18.6181	0
2022-01-15 14:00:00	18.6115	18.63285	18.6115	0
2022-01-15 14:05:00	18.6048	18.62884	18.6048	0
2022-01-15 14:10:00	18.5981	18.62416	18.5981	0
2022-01-15 14:15:00	18.5914	18.61881	18.5914	0
2022-01-15 14:20:00	18.5914	18.61413	18.5914	0
2022-01-15 14:25:00	18.5781	18.60812	18.5781	0
2022-01-15 14:30:00	18.5714	18.60211	18.5714	0
2022-01-15 14:35:00	18.558	18.59476	18.558	0
2022-01-15 14:40:00	18.5513	18.58741	18.5513	0
2022-01-15 14:45:00	18.538	18.5794	18.538	0
2022-01-15 14:50:00	18.5246	18.57071	18.5246	0
2022-01-15 14:55:00	18.5113	18.56136	18.5113	0
2022-01-15 15:00:00	18.4979	18.55134	18.4979	0
2022-01-15 15:05:00	18.4845	18.54065	18.4845	0
2022-01-15 15:10:00	18.4645	18.52796	18.4645	0
2022-01-15 15:15:00	18.4511	18.51526	18.4511	0
2022-01-15 15:20:00	18.4311	18.50123	18.4311	0
2022-01-15 15:25:00	18.4177	18.4872	18.4177	0
2022-01-15 15:30:00	18.3977	18.47184	18.3977	0
2022-01-15 15:35:00	18.3843	18.45647	18.3843	0
2022-01-15 15:40:00	18.3643	18.44044	18.3643	0
2022-01-15 15:45:00	18.3509	18.4244	18.3509	0
2022-01-15 15:50:00	18.3376	18.40837	18.3376	0
2022-01-15 15:55:00	18.3175	18.39167	18.3175	0
2022-01-15 16:00:00	18.3042	18.37564	18.3042	0
2022-01-15 16:05:00	18.2908	18.35961	18.2908	0
2022-01-15 16:10:00	18.2774	18.34424	18.2774	0
2022-01-15 16:15:00	18.2641	18.32888	18.2641	0
2022-01-15 16:20:00	18.2507	18.31418	18.2507	0
2022-01-15 16:25:00	18.244	18.30015	18.244	0
2022-01-15 16:30:00	18.224	18.28612	18.224	0
2022-01-15 16:35:00	18.2106	18.27209	18.2106	0
2022-01-15 16:40:00	18.204	18.25873	18.204	0
2022-01-15 16:45:00	18.1906	18.24604	18.1906	0
2022-01-15 16:50:00	18.1772	18.23334	18.1772	0
2022-01-15 16:55:00	18.1706	18.22132	18.1706	0
2022-01-15 17:00:00	18.1572	18.2093	18.1572	0
2022-01-15 17:05:00	18.1505	18.19794	18.1505	0
2022-01-15 17:10:00	18.1438	18.18725	18.1438	0
2022-01-15 17:15:00	18.1372	18.17657	18.1372	0
2022-01-15 17:20:00	18.1305	18.16722	18.1305	0
2022-01-15 17:25:00	18.1238	18.15854	18.1238	0
2022-01-15 17:30:00	18.1171	18.14985	18.1171	0
2022-01-15 17:35:00	18.1038	18.14117	18.1038	0
2022-01-15 17:40:00	18.1038	18.13383	18.1038	0
2022-01-15 17:45:00	18.0904	18.12581	18.0904	0
2022-01-15 17:50:00	18.077	18.11779	18.077	0
2022-01-15 17:55:00	18.0637	18.10911	18.0637	0
2022-01-15 18:00:00	18.057	18.10043	18.057	0
2022-01-15 18:05:00	18.0503	18.09174	18.0503	0
2022-01-15 18:10:00	18.0503	18.08372	18.0503	0
2022-01-15 18:15:00	18.0436	18.0757	18.0436	0
2022-01-15 18:20:00	18.0369	18.06768	18.0369	0
2022-01-15 18:25:00	18.0303	18.06033	18.0303	0
2022-01-15 18:30:00	18.0303	18.05298	18.0303	0
2022-01-15 18:35:00	18.0169	18.04563	18.0169	0
2022-01-15 18:40:00	18.0102	18.03895	18.0102	0
2022-01-15 18:45:00	18.0036	18.03294	18.0036	0
2022-01-15 18:50:00	17.9969	18.02693	17.9969	0
2022-01-15 18:55:00	17.9902	18.02092	17.9902	0
2022-01-15 19:00:00	17.9835	18.01424	17.9835	0
2022-01-15 19:05:00	17.9835	18.00823	17.9835	0
2022-01-15 19:10:00	17.9768	18.00222	17.9768	0
2022-01-15 19:15:00	17.9702	17.99621	17.9702	0
2022-01-15 19:20:00	17.9702	17.9902	17.9702	0
2022-01-15 19:25:00	17.9635	17.98486	17.9635	0
2022-01-15 19:30:00	17.9568	17.97952	17.9568	0
2022-01-15 19:35:00	17.9434	17.9735	17.9434	0
2022-01-15 19:40:00	17.9367	17.96748	17.9367	0
2022-01-15 19:45:00	17.9367	17.96213	17.9367	0
2022-01-15 19:50:00	17.9367	17.95745	17.9367	0
2022-01-15 19:55:00	17.9301	17.95211	17.9301	0
2022-01-15 20:00:00	17.9167	17.9461	17.9167	0
2022-01-15 20:05:00	17.91	17.94008	17.91	0
2022-01-15 20:10:00	17.91	17.93406	17.91	0
2022-01-15 20:15:00	17.8967	17.92738	17.8967	0
2022-01-15 20:20:00	17.8967	17.92137	17.8967	0
2022-01-15 20:25:00	17.89	17.91603	17.89	0
2022-01-15 20:30:00	17.8833	17.91069	17.8833	0
2022-01-15 20:35:00	17.8699	17.90401	17.8699	0
2022-01-15 20:40:00	17.8566	17.896	17.8566	0
2022-01-15 20:45:00	17.8499	17.88798	17.8499	0
2022-01-15 20:50:00	17.8432	17.88063	17.8432	0
2022-01-15 20:55:00	17.8365	17.87328	17.8365	0
2022-01-15 21:00:00	17.8365	17.86593	17.8365	0
2022-01-15 21:05:00	17.8299	17.85925	17.8299	0
2022-01-15 21:10:00	17.8299	17.85257	17.8299	0
2022-01-15 21:15:00	17.8232	17.84589	17.8232	0
2022-01-15 21:20:00	17.8165	17.83921	17.8165	0
2022-01-15 21:25:00	17.8098	17.8332	17.8098	0
2022-01-15 21:30:00	17.7965	17.82719	17.7965	0
2022-01-15 21:35:00	17.7965	17.82185	17.7965	0
2022-01-15 21:40:00	17.7898	17.81651	17.7898	0
2022-01-15 21:45:00	17.7898	17.81184	17.7898	0
2022-01-15 21:50:00	17.7764	17.80583	17.7764	0
2022-01-15 21:55:00	17.7631	17.79915	17.7631	0
2022-01-15 22:00:00	17.7631	17.79247	17.7631	0
2022-01-15 22:05:00	17.7564	17.78579	17.7564	0
2022-01-15 22:10:00	17.7497	17.77911	17.7497	0
2022-01-15 22:15:00	17.7497	17.7731	17.7497	0
2022-01-15 22:20:00	17.7363	17.76708	17.7363	0
2022-01-15 22:25:00	17.7297	17.7604	17.7297	0
2022-01-15 22:30:00	17.723	17.75372	17.723	0
2022-01-15 22:35:00	17.723	17.74704	17.723	0
2022-01-15 22:40:00	17.723	17.7417	17.723	0
2022-01-15 22:45:00	17.7096	17.73635	17.7096	0
2022-01-15 22:50:00	17.7029	17.73033	17.7029	0
2022-01-15 22:55:00	17.6829	17.72298	17.6829	0
2022-01-15 23:00:00	17.6762	17.71563	17.6762	0
2022-01-15 23:05:00	17.6695	17.70761	17.6695	0
2022-01-15 23:10:00	17.6629	17.70027	17.6629	0
2022-01-15 23:15:00	17.6629	17.69359	17.6629	0
2022-01-15 23:20:00	17.6562	17.68691	17.6562	0
2022-01-15 23:25:00	17.6562	17.68023	17.6562	0
2022-01-15 23:30:00	17.6562	17.67355	17.6562	0
2022-01-15 23:35:00	17.6428	17.66687	17.6428	0
2022-01-15 23:40:00	17.6428	17.66086	17.6428	0
2022-01-15 23:45:00	17.6428	17.65685	17.6428	0
2022-01-15 23:50:00	17.6428	17.65351	17.6428	0
2022-01-15 23:55:00	17.6428	17.65084	17.6428	0
2022-01-16 00:00:00	17.6361	17.64816	17.6361	0
2022-01-16 00:05:00	17.6361	17.64548	17.6361	0
2022-01-16 00:10:00	17.6428	17.64414	17.6428	0
2022-01-16 00:15:00	17.6361	17.64213	17.6361	0
2022-01-16 00:20:00	17.6361	17.64012	17.6361	0
2022-01-16 00:25:00	17.6295	17.63879	17.6295	0
2022-01-16 00:30:00	17.6295	17.63746	17.6295	0
2022-01-16 00:35:00	17.6295	17.63613	17.6295	0
2022-01-16 00:40:00	17.6295	17.6348	17.6295	0
2022-01-16 00:45:00	17.6295	17.63347	17.6295	0
2022-01-16 00:50:00	17.6228	17.63214	17.6228	0
2022-01-16 00:55:00	17.6228	17.63081	17.6228	0
2022-01-16 01:00:00	17.6161	17.62814	17.6161	0
2022-01-16 01:05:00	17.6094	17.62547	17.6094	0
2022-01-16 01:10:00	17.6027	17.62213	17.6027	0
2022-01-16 01:15:00	17.6094	17.62012	17.6094	0
2022-01-16 01:20:00	17.6094	17.61811	17.6094	0
2022-01-16 01:25:00	17.6027	17.61543	17.6027	0
2022-01-16 01:30:00	17.596	17.61208	17.596	0
2022-01-16 01:35:00	17.5827	17.6074	17.5827	0
2022-01-16 01:40:00	17.576	17.60272	17.576	0
2022-01-16 01:45:00	17.576	17.59804	17.576	0
2022-01-16 01:50:00	17.576	17.59403	17.576	0
2022-01-16 01:55:00	17.576	17.59069	17.576	0
2022-01-16 02:00:00	17.576	17.58802	17.576	0
2022-01-16 02:05:00	17.576	17.58468	17.576	0
2022-01-16 02:10:00	17.576	17.58134	17.576	0
2022-01-16 02:15:00	17.576	17.57867	17.576	0
2022-01-16 02:20:00	17.576	17.57667	17.576	0
2022-01-16 02:25:00	17.5693	17.57533	17.5693	0
2022-01-16 02:30:00	17.5627	17.574	17.5627	0
2022-01-16 02:35:00	17.5627	17.57267	17.5627	0
2022-01-16 02:40:00	17.556	17.57067	17.556	0
2022-01-16 02:45:00	17.5493	17.568	17.5493	0
2022-01-16 02:50:00	17.556	17.566	17.556	0
2022-01-16 02:55:00	17.556	17.564	17.556	0
2022-01-16 03:00:00	17.5493	17.56133	17.5493	0
2022-01-16 03:05:00	17.5493	17.55866	17.5493	0
2022-01-16 03:10:00	17.5493	17.55599	17.5493	0
2022-01-16 03:15:00	17.5359	17.55265	17.5359	0
2022-01-16 03:20:00	17.5359	17.54997	17.5359	0
2022-01-16 03:25:00	17.5359	17.54729	17.5359	0
2022-01-16 03:30:00	17.5359	17.54528	17.5359	0
2022-01-16 03:35:00	17.5359	17.54394	17.5359	0
2022-01-16 03:40:00	17.5359	17.54193	17.5359	0
2022-01-16 03:45:00	17.5426	17.54059	17.5426	0
2022-01-16 03:50:00	17.5359	17.53925	17.5359	0
2022-01-16 03:55:00	17.5359	17.53791	17.5359	0
2022-01-16 04:00:00	17.5359	17.53657	17.5359	0
2022-01-16 04:05:00	17.5292	17.5359	17.5292	0
2022-01-16 04:10:00	17.5226	17.53457	17.5226	0
2022-01-16 04:15:00	17.5226	17.53324	17.5226	0
2022-01-16 04:20:00	17.5226	17.53191	17.5226	0
2022-01-16 04:25:00	17.5226	17.53058	17.5226	0
2022-01-16 04:30:00	17.5292	17.52991	17.5292	0
2022-01-16 04:35:00	17.5226	17.52791	17.5226	0
2022-01-16 04:40:00	17.5159	17.52591	17.5159	0
2022-01-16 04:45:00	17.5092	17.52324	17.5092	0
2022-01-16 04:50:00	17.5025	17.5199	17.5025	0
2022-01-16 04:55:00	17.4958	17.51656	17.4958	0
2022-01-16 05:00:00	17.4892	17.51322	17.4892	0
2022-01-16 05:05:00	17.4758	17.50854	17.4758	0
2022-01-16 05:10:00	17.4691	17.50319	17.4691	0
2022-01-16 05:15:00	17.4691	17.49784	17.4691	0
2022-01-16 05:20:00	17.4624	17.49116	17.4624	0
2022-01-16 05:25:00	17.4624	17.48514	17.4624	0
2022-01-16 05:30:00	17.4624	17.47979	17.4624	0
2022-01-16 05:35:00	17.4624	17.47511	17.4624	0
2022-01-16 05:40:00	17.4691	17.47177	17.4691	0
2022-01-16 05:45:00	17.4624	17.46843	17.4624	0
2022-01-16 05:50:00	17.4624	17.46575	17.4624	0
2022-01-16 05:55:00	17.4491	17.46308	17.4491	0
2022-01-16 06:00:00	17.4558	17.46175	17.4558	0
2022-01-16 06:05:00	17.4491	17.45975	17.4491	0
2022-01-16 06:10:00	17.4491	17.45842	17.4491	0
2022-01-16 06:15:00	17.4424	17.45642	17.4424	0
2022-01-16 06:20:00	17.4424	17.45442	17.4424	0
2022-01-16 06:25:00	17.429	17.45108	17.429	0
2022-01-16 06:30:00	17.429	17.44707	17.429	0
2022-01-16 06:35:00	17.4224	17.44307	17.4224	0
2022-01-16 06:40:00	17.4224	17.43907	17.4224	0
2022-01-16 06:45:00	17.4157	17.43573	17.4157	0
2022-01-16 06:50:00	17.409	17.43105	17.409	0
2022-01-16 06:55:00	17.4023	17.42637	17.4023	0
2022-01-16 07:00:00	17.4023	17.42169	17.4023	0
2022-01-16 07:05:00	17.4023	17.41768	17.4023	0
2022-01-16 07:10:00	17.3956	17.413	17.3956	0
2022-01-16 07:15:00	17.3956	17.40966	17.3956	0
2022-01-16 07:20:00	17.4023	17.40699	17.4023	0
2022-01-16 07:25:00	17.3956	17.40431	17.3956	0
2022-01-16 07:30:00	17.389	17.40097	17.389	0
2022-01-16 07:35:00	17.389	17.3983	17.389	0
2022-01-16 07:40:00	17.3956	17.39696	17.3956	0
2022-01-16 07:45:00	17.389	17.39563	17.389	0
2022-01-16 07:50:00	17.389	17.3943	17.389	0
2022-01-16 07:55:00	17.389	17.39297	17.389	0
2022-01-16 08:00:00	17.389	17.39231	17.389	0
2022-01-16 08:05:00	17.3956	17.39231	17.3956	0
2022-01-16 08:10:00	17.4023	17.39231	17.4023	0
2022-01-16 08:15:00	17.4023	17.39298	17.4023	0
2022-01-16 08:20:00	17.409	17.39498	17.409	0
2022-01-16 08:25:00	17.4224	17.39832	17.4224	0
2022-01-16 08:30:00	17.429	17.40166	17.429	0
2022-01-16 08:35:00	17.4491	17.40767	17.4491	0
2022-01-16 08:40:00	17.4558	17.41435	17.4558	0
2022-01-16 08:45:00	17.4758	17.42303	17.4758	0
2022-01-16 08:50:00	17.5025	17.43438	17.5025	0
2022-01-16 08:55:00	17.5359	17.44841	17.5359	0
2022-01-16 09:00:00	17.5627	17.46445	17.5627	0
2022-01-16 09:05:00	17.576	17.48182	17.576	0
2022-01-16 09:10:00	17.576	17.49852	17.576	0
2022-01-16 09:15:00	17.5827	17.51455	17.5827	0
2022-01-16 09:20:00	17.5894	17.53059	17.5894	0
2022-01-16 09:25:00	17.596	17.54528	17.596	0
2022-01-16 09:30:00	17.6027	17.55997	17.6027	0
2022-01-16 09:35:00	17.6027	17.57266	17.6027	0
2022-01-16 09:40:00	17.6094	17.58335	17.6094	0
2022-01-16 09:45:00	17.6161	17.59137	17.6161	0
2022-01-16 09:50:00	17.6228	17.59738	17.6228	0
2022-01-16 09:55:00	17.6295	17.60273	17.6295	0
2022-01-16 10:00:00	17.6361	17.60874	17.6361	0
2022-01-16 10:05:00	17.6428	17.61475	17.6428	0
2022-01-16 10:10:00	17.6562	17.62143	17.6562	0
2022-01-16 10:15:00	17.6562	17.62745	17.6562	0
2022-01-16 10:20:00	17.6562	17.6328	17.6562	0
2022-01-16 10:25:00	17.6695	17.63948	17.6695	0
2022-01-16 10:30:00	17.6762	17.64616	17.6762	0
2022-01-16 10:35:00	17.6829	17.65284	17.6829	0
2022-01-16 10:40:00	17.6962	17.66018	17.6962	0
2022-01-16 10:45:00	17.7029	17.66752	17.7029	0
2022-01-16 10:50:00	17.7096	17.67487	17.7096	0
2022-01-16 10:55:00	17.7029	17.68088	17.7029	0
2022-01-16 11:00:00	17.7096	17.68622	17.7096	0
2022-01-16 11:05:00	17.7029	17.69089	17.7029	0
2022-01-16 11:10:00	17.7029	17.69556	17.7029	0
2022-01-16 11:15:00	17.7029	17.6989	17.7029	0
2022-01-16 11:20:00	17.7163	17.70291	17.7163	0
2022-01-16 11:25:00	17.723	17.70692	17.723	0
2022-01-16 11:30:00	17.7363	17.71093	17.7363	0
2022-01-16 11:35:00	17.743	17.71494	17.743	0
2022-01-16 11:40:00	17.7497	17.71895	17.7497	0
2022-01-16 11:45:00	17.7497	17.72363	17.7497	0
2022-01-16 11:50:00	17.7631	17.72898	17.7631	0
2022-01-16 11:55:00	17.7631	17.735	17.7631	0
2022-01-16 12:00:00	17.7697	17.74168	17.7697	0
2022-01-16 12:05:00	17.7764	17.74903	17.7764	0
2022-01-16 12:10:00	17.7764	17.75504	17.7764	0
2022-01-16 12:15:00	17.7764	17.76038	17.7764	0
2022-01-16 12:20:00	17.7764	17.76439	17.7764	0
2022-01-16 12:25:00	17.7764	17.76773	17.7764	0
2022-01-16 12:30:00	17.7764	17.7704	17.7764	0
2022-01-16 12:35:00	17.7764	17.77307	17.7764	0
2022-01-16 12:40:00	17.7764	17.7744	17.7764	0
2022-01-16 12:45:00	17.7697	17.77506	17.7697	0
2022-01-16 12:50:00	17.7631	17.7744	17.7631	0
2022-01-16 12:55:00	17.7497	17.77173	17.7497	0
2022-01-16 13:00:00	17.7497	17.76906	17.7497	0
2022-01-16 13:05:00	17.7497	17.76639	17.7497	0
2022-01-16 13:10:00	17.7497	17.76372	17.7497	0
2022-01-16 13:15:00	17.7497	17.76105	17.7497	0
2022-01-16 13:20:00	17.7631	17.75972	17.7631	0
2022-01-16 13:25:00	17.7631	17.75839	17.7631	0
2022-01-16 13:30:00	17.7631	17.75706	17.7631	0
2022-01-16 13:35:00	17.7697	17.75706	17.7697	0
2022-01-16 13:40:00	17.7697	17.75772	17.7697	0
2022-01-16 13:45:00	17.7697	17.75972	17.7697	0
2022-01-16 13:50:00	17.7697	17.76172	17.7697	0
2022-01-16 13:55:00	17.7764	17.76439	17.7764	0
2022-01-16 14:00:00	17.7898	17.7684	17.7898	0
2022-01-16 14:05:00	17.7898	17.77241	17.7898	0
2022-01-16 14:10:00	17.7898	17.77508	17.7898	0
2022-01-16 14:15:00	17.7831	17.77708	17.7831	0
2022-01-16 14:20:00	17.7764	17.77841	17.7764	0
2022-01-16 14:25:00	17.7697	17.77841	17.7697	0
2022-01-16 14:30:00	17.7631	17.77775	17.7631	0
2022-01-16 14:35:00	17.7631	17.77709	17.7631	0
2022-01-16 14:40:00	17.7497	17.77509	17.7497	0
2022-01-16 14:45:00	17.7497	17.77242	17.7497	0
2022-01-16 14:50:00	17.7497	17.76841	17.7497	0
2022-01-16 14:55:00	17.7363	17.76306	17.7363	0
2022-01-16 15:00:00	17.7363	17.75771	17.7363	0
2022-01-16 15:05:00	17.7297	17.75237	17.7297	0
2022-01-16 15:10:00	17.7297	17.7477	17.7297	0
2022-01-16 15:15:00	17.723	17.74303	17.723	0
2022-01-16 15:20:00	17.723	17.73902	17.723	0
2022-01-16 15:25:00	17.7163	17.73434	17.7163	0
2022-01-16 15:30:00	17.7096	17.73033	17.7096	0
2022-01-16 15:35:00	17.7096	17.72632	17.7096	0
2022-01-16 15:40:00	17.7029	17.72164	17.7029	0
2022-01-16 15:45:00	17.6962	17.71763	17.6962	0
2022-01-16 15:50:00	17.7029	17.71429	17.7029	0
2022-01-16 15:55:00	17.7029	17.71161	17.7029	0
2022-01-16 16:00:00	17.6962	17.70826	17.6962	0
2022-01-16 16:05:00	17.6962	17.70558	17.6962	0
2022-01-16 16:10:00	17.6962	17.7029	17.6962	0
2022-01-16 16:15:00	17.6962	17.70089	17.6962	0
2022-01-16 16:20:00	17.7029	17.70022	17.7029	0
2022-01-16 16:25:00	17.6962	17.69888	17.6962	0
2022-01-16 16:30:00	17.6962	17.69821	17.6962	0
2022-01-16 16:35:00	17.6896	17.69755	17.6896	0
2022-01-16 16:40:00	17.6962	17.69688	17.6962	0
2022-01-16 16:45:00	17.6896	17.69555	17.6896	0
2022-01-16 16:50:00	17.6896	17.69489	17.6896	0
2022-01-16 16:55:00	17.6829	17.69356	17.6829	0
2022-01-16 17:00:00	17.6762	17.69156	17.6762	0
2022-01-16 17:05:00	17.6695	17.68889	17.6695	0
2022-01-16 17:10:00	17.6695	17.68555	17.6695	0
2022-01-16 17:15:00	17.6762	17.68355	17.6762	0
2022-01-16 17:20:00	17.6829	17.68222	17.6829	0
2022-01-16 17:25:00	17.6829	17.68155	17.6829	0
2022-01-16 17:30:00	17.6829	17.68022	17.6829	0
2022-01-16 17:35:00	17.6829	17.67955	17.6829	0
2022-01-16 17:40:00	17.6829	17.67888	17.6829	0
2022-01-16 17:45:00	17.6829	17.67888	17.6829	0
2022-01-16 17:50:00	17.6829	17.67955	17.6829	0
2022-01-16 17:55:00	17.6829	17.68089	17.6829	0
2022-01-16 18:00:00	17.6829	17.68223	17.6829	0
2022-01-16 18:05:00	17.6896	17.68357	17.6896	0
2022-01-16 18:10:00	17.6896	17.68424	17.6896	0
2022-01-16 18:15:00	17.6896	17.68491	17.6896	0
2022-01-16 18:20:00	17.6896	17.68558	17.6896	0
2022-01-16 18:25:00	17.6896	17.68625	17.6896	0
2022-01-16 18:30:00	17.6962	17.68758	17.6962	0
2022-01-16 18:35:00	17.6962	17.68891	17.6962	0
2022-01-16 18:40:00	17.6896	17.68958	17.6896	0
2022-01-16 18:45:00	17.6896	17.69025	17.6896	0
2022-01-16 18:50:00	17.6896	17.69092	17.6896	0
2022-01-16 18:55:00	17.6896	17.69092	17.6896	0
2022-01-16 19:00:00	17.6896	17.69092	17.6896	0
2022-01-16 19:05:00	17.6896	17.69092	17.6896	0
2022-01-16 19:10:00	17.6962	17.69158	17.6962	0
2022-01-16 19:15:00	17.6962	17.69224	17.6962	0
2022-01-16 19:20:00	17.6896	17.69158	17.6896	0
2022-01-16 19:25:00	17.6962	17.69158	17.6962	0
2022-01-16 19:30:00	17.6896	17.69158	17.6896	0
2022-01-16 19:35:00	17.6962	17.69224	17.6962	0
2022-01-16 19:40:00	17.6962	17.6929	17.6962	0
2022-01-16 19:45:00	17.6962	17.69356	17.6962	0
2022-01-16 19:50:00	17.6896	17.69356	17.6896	0
2022-01-16 19:55:00	17.6962	17.69422	17.6962	0
2022-01-16 20:00:00	17.6896	17.69356	17.6896	0
2022-01-16 20:05:00	17.6962	17.69356	17.6962	0
2022-01-16 20:10:00	17.6962	17.69422	17.6962	0
2022-01-16 20:15:00	17.6962	17.69422	17.6962	0
2022-01-16 20:20:00	17.6962	17.69488	17.6962	0
2022-01-16 20:25:00	17.6962	17.69488	17.6962	0
2022-01-16 20:30:00	17.6962	17.69488	17.6962	0
2022-01-16 20:35:00	17.6962	17.69488	17.6962	0
2022-01-16 20:40:00	17.6962	17.69554	17.6962	0
2022-01-16 20:45:00	17.6962	17.69554	17.6962	0
2022-01-16 20:50:00	17.6962	17.6962	17.6962	0
2022-01-16 20:55:00	17.7029	17.69687	17.7029	0
2022-01-16 21:00:00	17.7029	17.69754	17.7029	0
2022-01-16 21:05:00	17.7029	17.69821	17.7029	0
2022-01-16 21:10:00	17.7029	17.69888	17.7029	0
2022-01-16 21:15:00	17.7029	17.69955	17.7029	0
2022-01-16 21:20:00	17.7096	17.70089	17.7096	0
2022-01-16 21:25:00	17.7096	17.70223	17.7096	0
2022-01-16 21:30:00	17.7096	17.70357	17.7096	0
2022-01-16 21:35:00	17.7096	17.70491	17.7096	0
2022-01-16 21:40:00	17.7096	17.70625	17.7096	0
2022-01-16 21:45:00	17.7096	17.70692	17.7096	0
2022-01-16 21:50:00	17.7029	17.70692	17.7029	0
2022-01-16 21:55:00	17.7029	17.70692	17.7029	0
2022-01-16 22:00:00	17.7029	17.70692	17.7029	0
2022-01-16 22:05:00	17.7096	17.70759	17.7096	0
2022-01-16 22:10:00	17.7096	17.70759	17.7096	0
2022-01-16 22:15:00	17.7096	17.70759	17.7096	0
2022-01-16 22:20:00	17.7096	17.70759	17.7096	0
2022-01-16 22:25:00	17.7096	17.70759	17.7096	0
2022-01-16 22:30:00	17.7096	17.70759	17.7096	0
2022-01-16 22:35:00	17.7096	17.70759	17.7096	0
2022-01-16 22:40:00	17.7096	17.70826	17.7096	0
2022-01-16 22:45:00	17.7096	17.70893	17.7096	0
2022-01-16 22:50:00	17.7029	17.70893	17.7029	0
2022-01-16 22:55:00	17.7096	17.70893	17.7096	0
2022-01-16 23:00:00	17.7029	17.70826	17.7029	0
2022-01-16 23:05:00	17.7029	17.70759	17.7029	0
2022-01-16 23:10:00	17.7029	17.70692	17.7029	0
2022-01-16 23:15:00	17.7029	17.70625	17.7029	0
2022-01-16 23:20:00	17.7096	17.70625	17.7096	0
2022-01-16 23:25:00	17.7029	17.70558	17.7029	0
2022-01-16 23:30:00	17.7029	17.70491	17.7029	0
2022-01-16 23:35:00	17.7029	17.70424	17.7029	0
2022-01-16 23:40:00	17.7096	17.70491	17.7096	0
2022-01-16 23:45:00	17.7029	17.70424	17.7029	0
2022-01-16 23:50:00	17.7029	17.70424	17.7029	0
2022-01-16 23:55:00	17.7029	17.70424	17.7029	0
2022-01-17 00:00:00	17.7029	17.70424	17.7029	0
2022-01-17 00:05:00	17.7029	17.70424	17.7029	0
2022-01-17 00:10:00	17.7029	17.70357	17.7029	0
2022-01-17 00:15:00	17.6962	17.7029	17.6962	0
2022-01-17 00:20:00	17.6962	17.70223	17.6962	0
2022-01-17 00:25:00	17.6962	17.70156	17.6962	0
2022-01-17 00:30:00	17.7029	17.70089	17.7029	0
2022-01-17 00:35:00	17.7029	17.70089	17.7029	0
2022-01-17 00:40:00	17.7029	17.70089	17.7029	0
2022-01-17 00:45:00	17.7029	17.70089	17.7029	0
2022-01-17 00:50:00	17.7029	17.70089	17.7029	0
2022-01-17 00:55:00	17.7096	17.70156	17.7096	0
2022-01-17 01:00:00	17.7029	17.70156	17.7029	0
2022-01-17 01:05:00	17.7096	17.7029	17.7096	0
2022-01-17 01:10:00	17.723	17.70558	17.723	0
2022-01-17 01:15:00	17.7497	17.71093	17.7497	0
2022-01-17 01:20:00	17.7898	17.71962	17.7898	0
2022-01-17 01:25:00	17.8232	17.73165	17.8232	0
2022-01-17 01:30:00	17.8566	17.74702	17.8566	0
2022-01-17 01:35:00	17.89	17.76573	17.89	0
2022-01-17 01:40:00	17.9234	17.78778	17.9234	0
2022-01-17 01:45:00	17.9434	17.81116	17.9434	0
2022-01-17 01:50:00	17.9702	17.83789	17.9702	0
2022-01-17 01:55:00	17.9835	17.86528	17.9835	0
2022-01-17 02:00:00	17.9969	17.89267	17.9969	0
2022-01-17 02:05:00	18.0102	17.91872	18.0102	0
2022-01-17 02:10:00	18.0169	17.94143	18.0169	0
2022-01-17 02:15:00	18.0303	17.96214	18.0303	0
2022-01-17 02:20:00	18.0369	17.98017	18.0369	0
2022-01-17 02:25:00	18.0436	17.99553	18.0436	0
2022-01-17 02:30:00	18.0503	18.00822	18.0503	0
2022-01-17 02:35:00	18.057	18.01958	18.057	0
2022-01-17 02:40:00	18.0704	18.0296	18.0704	0
2022-01-17 02:45:00	18.0704	18.03829	18.0704	0
2022-01-17 02:50:00	18.0837	18.04697	18.0837	0
2022-01-17 02:55:00	18.0837	18.05432	18.0837	0
2022-01-17 03:00:00	18.0837	18.061	18.0837	0
2022-01-17 03:05:00	18.0904	18.06701	18.0904	0
2022-01-17 03:10:00	18.0904	18.07236	18.0904	0
2022-01-17 03:15:00	18.0971	18.07771	18.0971	0
2022-01-17 03:20:00	18.0971	18.08239	18.0971	0
2022-01-17 03:25:00	18.1038	18.08707	18.1038	0
2022-01-17 03:30:00	18.1038	18.09041	18.1038	0
2022-01-17 03:35:00	18.1104	18.09441	18.1104	0
2022-01-17 03:40:00	18.1104	18.09708	18.1104	0
2022-01-17 03:45:00	18.1104	18.09975	18.1104	0
2022-01-17 03:50:00	18.1104	18.10242	18.1104	0
2022-01-17 03:55:00	18.1171	18.10509	18.1171	0
2022-01-17 04:00:00	18.1238	18.10843	18.1238	0
2022-01-17 04:05:00	18.1238	18.1111	18.1238	0
2022-01-17 04:10:00	18.1305	18.11444	18.1305	0
2022-01-17 04:15:00	18.1438	18.11844	18.1438	0
2022-01-17 04:20:00	18.1639	18.12445	18.1639	0
2022-01-17 04:25:00	18.1906	18.13247	18.1906	0
2022-01-17 04:30:00	18.2173	18.14316	18.2173	0
2022-01-17 04:35:00	18.244	18.15652	18.244	0
2022-01-17 04:40:00	18.2708	18.17256	18.2708	0
2022-01-17 04:45:00	18.2975	18.1906	18.2975	0
2022-01-17 04:50:00	18.3242	18.21064	18.3242	0
2022-01-17 04:55:00	18.3443	18.23269	18.3443	0
2022-01-17 05:00:00	18.3643	18.25607	18.3643	0
2022-01-17 05:05:00	18.3843	18.28012	18.3843	0
2022-01-17 05:10:00	18.4044	18.30417	18.4044	0
2022-01-17 05:15:00	18.4177	18.32688	18.4177	0
2022-01-17 05:20:00	18.4311	18.34826	18.4311	0
2022-01-17 05:25:00	18.4378	18.36764	18.4378	0
2022-01-17 05:30:00	18.4511	18.38567	18.4511	0
2022-01-17 05:35:00	18.4645	18.40237	18.4645	0
2022-01-17 05:40:00	18.4712	18.41707	18.4712	0
2022-01-17 05:45:00	18.4845	18.43109	18.4845	0
2022-01-17 05:50:00	18.4979	18.44445	18.4979	0
2022-01-17 05:55:00	18.5046	18.45648	18.5046	0
2022-01-17 06:00:00	18.5113	18.46717	18.5113	0
2022-01-17 06:05:00	18.5179	18.47719	18.5179	0
2022-01-17 06:10:00	18.5313	18.48721	18.5313	0
2022-01-17 06:15:00	18.538	18.49723	18.538	0
2022-01-17 06:20:00	18.5447	18.50659	18.5447	0
2022-01-17 06:25:00	18.5513	18.51527	18.5513	0
2022-01-17 06:30:00	18.5647	18.52462	18.5647	0
2022-01-17 06:35:00	18.5781	18.53398	18.5781	0
2022-01-17 06:40:00	18.5847	18.54266	18.5847	0
2022-01-17 06:45:00	18.5981	18.55201	18.5981	0
2022-01-17 06:50:00	18.6048	18.56136	18.6048	0
2022-01-17 06:55:00	18.6115	18.57072	18.6115	0
2022-01-17 07:00:00	18.6181	18.5794	18.6181	0
2022-01-17 07:05:00	18.6315	18.58875	18.6315	0
2022-01-17 07:10:00	18.6382	18.5981	18.6382	0
2022-01-17 07:15:00	18.6449	18.60746	18.6449	0
2022-01-17 07:20:00	18.6582	18.61681	18.6582	0
2022-01-17 07:25:00	18.6716	18.62616	18.6716	0
2022-01-17 07:30:00	18.6783	18.63552	18.6783	0
2022-01-17 07:35:00	18.6916	18.64487	18.6916	0
2022-01-17 07:40:00	18.6983	18.65422	18.6983	0
2022-01-17 07:45:00	18.705	18.66357	18.705	0
2022-01-17 07:50:00	18.7117	18.67293	18.7117	0
2022-01-17 07:55:00	18.725	18.68228	18.725	0
2022-01-17 08:00:00	18.7317	18.69163	18.7317	0
2022-01-17 08:05:00	18.7384	18.70098	18.7384	0
2022-01-17 08:10:00	18.7517	18.71033	18.7517	0
2022-01-17 08:15:00	18.7584	18.71901	18.7584	0
2022-01-17 08:20:00	18.7651	18.72769	18.7651	0
2022-01-17 08:25:00	18.7785	18.73638	18.7785	0
2022-01-17 08:30:00	18.7852	18.74507	18.7852	0
2022-01-17 08:35:00	18.7918	18.75375	18.7918	0
2022-01-17 08:40:00	18.8052	18.7631	18.8052	0
2022-01-17 08:45:00	18.8185	18.77245	18.8185	0
2022-01-17 08:50:00	18.8252	18.7818	18.8252	0
2022-01-17 08:55:00	18.8453	18.79249	18.8453	0
2022-01-17 09:00:00	18.852	18.80252	18.852	0
2022-01-17 09:05:00	18.8453	18.81121	18.8453	0
2022-01-17 09:10:00	18.8185	18.81655	18.8185	0
2022-01-17 09:15:00	18.8319	18.82189	18.8319	0
2022-01-17 09:20:00	18.8586	18.82923	18.8586	0
2022-01-17 09:25:00	18.8787	18.83792	18.8787	0
2022-01-17 09:30:00	18.892	18.8466	18.892	0
2022-01-17 09:35:00	18.9121	18.85596	18.9121	0
2022-01-17 09:40:00	18.9254	18.86598	18.9254	0
2022-01-17 09:45:00	18.9388	18.87533	18.9388	0
2022-01-17 09:50:00	18.9522	18.88535	18.9522	0
2022-01-17 09:55:00	18.9655	18.89737	18.9655	0
2022-01-17 10:00:00	18.9789	18.91341	18.9789	0
2022-01-17 10:05:00	18.9922	18.92944	18.9922	0
2022-01-17 10:10:00	19.0056	18.94414	19.0056	0
2022-01-17 10:15:00	19.0056	18.95683	19.0056	0
2022-01-17 10:20:00	19.1125	18.97888	19.1125	0
2022-01-17 10:25:00	19.1325	19.00092	19.1325	0
2022-01-17 10:30:00	19.1526	19.02364	19.1526	0
2022-01-17 10:35:00	19.1526	19.04502	19.1526	0
2022-01-17 10:40:00	19.1526	19.06506	19.1526	0
2022-01-17 10:45:00	19.1526	19.08377	19.1526	0
2022-01-17 10:50:00	19.1392	19.0998	19.1392	0
2022-01-17 10:55:00	19.1392	19.1145	19.1392	0
2022-01-17 11:00:00	19.1325	19.12719	19.1325	0
2022-01-17 11:05:00	19.1325	19.13988	19.1325	0
2022-01-17 11:10:00	19.1259	19.14122	19.1259	0
2022-01-17 11:15:00	19.1325	19.14122	19.1325	0
2022-01-17 11:20:00	19.1325	19.13921	19.1325	0
2022-01-17 11:25:00	19.1259	19.13654	19.1259	0
2022-01-17 11:30:00	19.1259	19.13387	19.1259	0
2022-01-17 11:35:00	19.1325	19.13186	19.1325	0
2022-01-17 11:40:00	19.1325	19.13119	19.1325	0
2022-01-17 11:45:00	19.1392	19.13119	19.1392	0
2022-01-17 11:50:00	19.1459	19.13253	19.1459	0
2022-01-17 11:55:00	19.1526	19.13454	19.1526	0
2022-01-17 12:00:00	19.1592	19.13787	19.1592	0
2022-01-17 12:05:00	19.1793	19.14255	19.1793	0
2022-01-17 12:10:00	19.186	19.1479	19.186	0
2022-01-17 12:15:00	19.1926	19.15457	19.1926	0
2022-01-17 12:20:00	19.206	19.16258	19.206	0
2022-01-17 12:25:00	19.2127	19.1706	19.2127	0
2022-01-17 12:30:00	19.2127	19.17862	19.2127	0
2022-01-17 12:35:00	19.2127	19.18597	19.2127	0
2022-01-17 12:40:00	19.2127	19.19265	19.2127	0
2022-01-17 12:45:00	19.2194	19.19933	19.2194	0
2022-01-17 12:50:00	19.2327	19.20668	19.2327	0
2022-01-17 12:55:00	19.2327	19.21202	19.2327	0
2022-01-17 13:00:00	19.2327	19.21669	19.2327	0
2022-01-17 13:05:00	19.2327	19.2207	19.2327	0
2022-01-17 13:10:00	19.2327	19.22337	19.2327	0
2022-01-17 13:15:00	19.2261	19.22471	19.2261	0
2022-01-17 13:20:00	19.2194	19.22538	19.2194	0
2022-01-17 13:25:00	19.206	19.22471	19.206	0
2022-01-17 13:30:00	19.1926	19.2227	19.1926	0
2022-01-17 13:35:00	19.186	19.21936	19.186	0
2022-01-17 13:40:00	19.1726	19.21335	19.1726	0
2022-01-17 13:45:00	19.1592	19.206	19.1592	0
2022-01-17 13:50:00	19.1392	19.19665	19.1392	0
2022-01-17 13:55:00	19.1259	19.18597	19.1259	0
2022-01-17 14:00:00	19.1125	19.17395	19.1125	0
2022-01-17 14:05:00	19.0924	19.16058	19.0924	0
2022-01-17 14:10:00	19.0791	19.14655	19.0791	0
2022-01-17 14:15:00	19.0591	19.13186	19.0591	0
2022-01-17 14:20:00	19.0457	19.11717	19.0457	0
2022-01-17 14:25:00	19.0323	19.1018	19.0323	0
2022-01-17 14:30:00	19.0123	19.08577	19.0123	0
2022-01-17 14:35:00	18.9922	19.06907	18.9922	0
2022-01-17 14:40:00	18.9789	19.05304	18.9789	0
2022-01-17 14:45:00	18.9588	19.03633	18.9588	0
2022-01-17 14:50:00	18.9388	19.01896	18.9388	0
2022-01-17 14:55:00	18.9254	19.00226	18.9254	0
2022-01-17 15:00:00	18.9188	18.98623	18.9188	0
2022-01-17 15:05:00	18.8987	18.97019	18.8987	0
2022-01-17 15:10:00	18.892	18.95482	18.892	0
2022-01-17 15:15:00	18.8787	18.93946	18.8787	0
2022-01-17 15:20:00	18.8653	18.92476	18.8653	0
2022-01-17 15:25:00	18.8586	18.9114	18.8586	0
2022-01-17 15:30:00	18.8453	18.89804	18.8453	0
2022-01-17 15:35:00	18.8386	18.88602	18.8386	0
2022-01-17 15:40:00	18.8319	18.87533	18.8319	0
2022-01-17 15:45:00	18.8185	18.86464	18.8185	0
2022-01-17 15:50:00	18.8119	18.85395	18.8119	0
2022-01-17 15:55:00	18.7985	18.84393	18.7985	0
2022-01-17 16:00:00	18.7918	18.83391	18.7918	0
2022-01-17 16:05:00	18.7852	18.82456	18.7852	0
2022-01-17 16:10:00	18.7785	18.81588	18.7785	0
2022-01-17 16:15:00	18.7651	18.80653	18.7651	0
2022-01-17 16:20:00	18.7584	18.79784	18.7584	0
2022-01-17 16:25:00	18.7517	18.78915	18.7517	0
2022-01-17 16:30:00	18.7451	18.78047	18.7451	0
2022-01-17 16:35:00	18.7384	18.77246	18.7384	0
2022-01-17 16:40:00	18.7317	18.76444	18.7317	0
2022-01-17 16:45:00	18.725	18.75709	18.725	0
2022-01-17 16:50:00	18.7117	18.74908	18.7117	0
2022-01-17 16:55:00	18.705	18.74106	18.705	0
2022-01-17 17:00:00	18.6983	18.73304	18.6983	0
2022-01-17 17:05:00	18.685	18.72503	18.685	0
2022-01-17 17:10:00	18.6716	18.71635	18.6716	0
2022-01-17 17:15:00	18.6582	18.707	18.6582	0
2022-01-17 17:20:00	18.6449	18.69698	18.6449	0
2022-01-17 17:25:00	18.6382	18.68696	18.6382	0
2022-01-17 17:30:00	18.6181	18.6756	18.6181	0
2022-01-17 17:35:00	18.6048	18.66358	18.6048	0
2022-01-17 17:40:00	18.5981	18.65222	18.5981	0
2022-01-17 17:45:00	18.5847	18.64019	18.5847	0
2022-01-17 17:50:00	18.5781	18.62817	18.5781	0
2022-01-17 17:55:00	18.5714	18.61681	18.5714	0
2022-01-17 18:00:00	18.5647	18.60612	18.5647	0
2022-01-17 18:05:00	18.5513	18.59543	18.5513	0
2022-01-17 18:10:00	18.5447	18.58541	18.5447	0
2022-01-17 18:15:00	18.538	18.57539	18.538	0
2022-01-17 18:20:00	18.5246	18.56604	18.5246	0
2022-01-17 18:25:00	18.5179	18.55735	18.5179	0
2022-01-17 18:30:00	18.5113	18.54867	18.5113	0
2022-01-17 18:35:00	18.4979	18.53999	18.4979	0
2022-01-17 18:40:00	18.4912	18.5313	18.4912	0
2022-01-17 18:45:00	18.4845	18.52261	18.4845	0
2022-01-17 18:50:00	18.4779	18.51393	18.4779	0
2022-01-17 18:55:00	18.4712	18.50592	18.4712	0
2022-01-17 19:00:00	18.4645	18.4979	18.4645	0
2022-01-17 19:05:00	18.4578	18.48988	18.4578	0
2022-01-17 19:10:00	18.4511	18.48253	18.4511	0
2022-01-17 19:15:00	18.4445	18.47519	18.4445	0
2022-01-17 19:20:00	18.4445	18.46851	18.4445	0
2022-01-17 19:25:00	18.4378	18.4625	18.4378	0
2022-01-17 19:30:00	18.4311	18.45649	18.4311	0
2022-01-17 19:35:00	18.4244	18.45048	18.4244	0
2022-01-17 19:40:00	18.4177	18.44446	18.4177	0
2022-01-17 19:45:00	18.4111	18.43845	18.4111	0
2022-01-17 19:50:00	18.4044	18.43244	18.4044	0
2022-01-17 19:55:00	18.4044	18.4271	18.4044	0
2022-01-17 20:00:00	18.3977	18.42176	18.3977	0
2022-01-17 20:05:00	18.391	18.41641	18.391	0
2022-01-17 20:10:00	18.3843	18.41039	18.3843	0
2022-01-17 20:15:00	18.3776	18.40437	18.3776	0
2022-01-17 20:20:00	18.371	18.39836	18.371	0
2022-01-17 20:25:00	18.3643	18.39235	18.3643	0
2022-01-17 20:30:00	18.3576	18.38634	18.3576	0
2022-01-17 20:35:00	18.3443	18.37966	18.3443	0
2022-01-17 20:40:00	18.3376	18.37298	18.3376	0
2022-01-17 20:45:00	18.3175	18.36429	18.3175	0
2022-01-17 20:50:00	18.3108	18.3556	18.3108	0
2022-01-17 20:55:00	18.2975	18.34625	18.2975	0
2022-01-17 21:00:00	18.2908	18.3369	18.2908	0
2022-01-17 21:05:00	18.2841	18.32755	18.2841	0
2022-01-17 21:10:00	18.2641	18.31686	18.2641	0
2022-01-17 21:15:00	18.2574	18.30617	18.2574	0
2022-01-17 21:20:00	18.244	18.29481	18.244	0
2022-01-17 21:25:00	18.2307	18.28345	18.2307	0
2022-01-17 21:30:00	18.224	18.27209	18.224	0
2022-01-17 21:35:00	18.2173	18.26207	18.2173	0
2022-01-17 21:40:00	18.204	18.25139	18.204	0
2022-01-17 21:45:00	18.1973	18.24137	18.1973	0
2022-01-17 21:50:00	18.1839	18.23068	18.1839	0
2022-01-17 21:55:00	18.1772	18.21999	18.1772	0
2022-01-17 22:00:00	18.1706	18.21064	18.1706	0
2022-01-17 22:05:00	18.1639	18.20129	18.1639	0
2022-01-17 22:10:00	18.1505	18.19194	18.1505	0
2022-01-17 22:15:00	18.1505	18.18392	18.1505	0
2022-01-17 22:20:00	18.1372	18.17524	18.1372	0
2022-01-17 22:25:00	18.1238	18.16589	18.1238	0
2022-01-17 22:30:00	18.1238	18.15787	18.1238	0
2022-01-17 22:35:00	18.1171	18.14985	18.1171	0
2022-01-17 22:40:00	18.1104	18.1425	18.1104	0
2022-01-17 22:45:00	18.1038	18.13516	18.1038	0
2022-01-17 22:50:00	18.0971	18.12781	18.0971	0
2022-01-17 22:55:00	18.0904	18.12046	18.0904	0
2022-01-17 23:00:00	18.0837	18.11378	18.0837	0
2022-01-17 23:05:00	18.0837	18.1071	18.0837	0
2022-01-17 23:10:00	18.0704	18.10042	18.0704	0
2022-01-17 23:15:00	18.0637	18.09441	18.0637	0
2022-01-17 23:20:00	18.057	18.08773	18.057	0
2022-01-17 23:25:00	18.0503	18.08105	18.0503	0
2022-01-17 23:30:00	18.0436	18.07437	18.0436	0
2022-01-17 23:35:00	18.0369	18.06768	18.0369	0
2022-01-17 23:40:00	18.0236	18.06033	18.0236	0
2022-01-17 23:45:00	18.0169	18.05298	18.0169	0
2022-01-17 23:50:00	18.0102	18.04563	18.0102	0
2022-01-17 23:55:00	18.0102	18.03828	18.0102	0
2022-01-18 00:00:00	18.0036	18.0316	18.0036	0
2022-01-18 00:05:00	17.9902	18.02425	17.9902	0
2022-01-18 00:10:00	17.9835	18.0169	17.9835	0
2022-01-18 00:15:00	17.9768	18.00955	17.9768	0
2022-01-18 00:20:00	17.9768	18.00287	17.9768	0
2022-01-18 00:25:00	17.9702	17.9962	17.9702	0
2022-01-18 00:30:00	17.9635	17.99019	17.9635	0
2022-01-18 00:35:00	17.9501	17.98351	17.9501	0
2022-01-18 00:40:00	17.9501	17.9775	17.9501	0
2022-01-18 00:45:00	17.9367	17.97015	17.9367	0
2022-01-18 00:50:00	17.9301	17.9628	17.9301	0
2022-01-18 00:55:00	17.9234	17.95612	17.9234	0
2022-01-18 01:00:00	17.9167	17.94944	17.9167	0
2022-01-18 01:05:00	17.91	17.94276	17.91	0
2022-01-18 01:10:00	17.91	17.93608	17.91	0
2022-01-18 01:15:00	17.9234	17.9314	17.9234	0
2022-01-18 01:20:00	17.9367	17.92872	17.9367	0
2022-01-18 01:25:00	17.9568	17.92939	17.9568	0
2022-01-18 01:30:00	17.9768	17.93206	17.9768	0
2022-01-18 01:35:00	18.0036	17.93875	18.0036	0
2022-01-18 01:40:00	18.0236	17.9481	18.0236	0
2022-01-18 01:45:00	18.0369	17.95945	18.0369	0
2022-01-18 01:50:00	18.0503	17.97281	18.0503	0
2022-01-18 01:55:00	18.0637	17.98818	18.0637	0
2022-01-18 02:00:00	18.0704	18.00422	18.0704	0
2022-01-18 02:05:00	18.0704	18.01892	18.0704	0
2022-01-18 02:10:00	18.077	18.03295	18.077	0
2022-01-18 02:15:00	18.077	18.04497	18.077	0
2022-01-18 02:20:00	18.077	18.05499	18.077	0
2022-01-18 02:25:00	18.0837	18.063	18.0837	0
2022-01-18 02:30:00	18.0837	18.06901	18.0837	0
2022-01-18 02:35:00	18.0837	18.07369	18.0837	0
2022-01-18 02:40:00	18.077	18.07636	18.077	0
2022-01-18 02:45:00	18.077	18.07769	18.077	0
2022-01-18 02:50:00	18.0704	18.07769	18.0704	0
2022-01-18 02:55:00	18.0704	18.07769	18.0704	0
2022-01-18 03:00:00	18.0704	18.07703	18.0704	0
2022-01-18 03:05:00	18.077	18.07703	18.077	0
2022-01-18 03:10:00	18.0704	18.07637	18.0704	0
2022-01-18 03:15:00	18.0637	18.07437	18.0637	0
2022-01-18 03:20:00	18.0637	18.07237	18.0637	0
2022-01-18 03:25:00	18.057	18.0697	18.057	0
2022-01-18 03:30:00	18.057	18.0677	18.057	0
2022-01-18 03:35:00	18.057	18.0657	18.057	0
2022-01-18 03:40:00	18.0503	18.06369	18.0503	0
2022-01-18 03:45:00	18.0503	18.06168	18.0503	0
2022-01-18 03:50:00	18.0436	18.059	18.0436	0
2022-01-18 03:55:00	18.0436	18.05566	18.0436	0
2022-01-18 04:00:00	18.0436	18.05298	18.0436	0
2022-01-18 04:05:00	18.0369	18.0503	18.0369	0
2022-01-18 04:10:00	18.0436	18.04829	18.0436	0
2022-01-18 04:15:00	18.0503	18.04762	18.0503	0
2022-01-18 04:20:00	18.0704	18.04896	18.0704	0
2022-01-18 04:25:00	18.1038	18.05364	18.1038	0
2022-01-18 04:30:00	18.1305	18.06166	18.1305	0
2022-01-18 04:35:00	18.1572	18.07235	18.1572	0
2022-01-18 04:40:00	18.1839	18.08638	18.1839	0
2022-01-18 04:45:00	18.204	18.10242	18.204	0
2022-01-18 04:50:00	18.2307	18.12113	18.2307	0
2022-01-18 04:55:00	18.244	18.14184	18.244	0
2022-01-18 05:00:00	18.2574	18.16322	18.2574	0
2022-01-18 05:05:00	18.2708	18.18527	18.2708	0
2022-01-18 05:10:00	18.2841	18.20664	18.2841	0
2022-01-18 05:15:00	18.2975	18.22601	18.2975	0
2022-01-18 05:20:00	18.3042	18.24338	18.3042	0
2022-01-18 05:25:00	18.3108	18.25874	18.3108	0
2022-01-18 05:30:00	18.3108	18.27143	18.3108	0
2022-01-18 05:35:00	18.3242	18.28345	18.3242	0
2022-01-18 05:40:00	18.3242	18.2928	18.3242	0
2022-01-18 05:45:00	18.3309	18.30149	18.3309	0
2022-01-18 05:50:00	18.3376	18.30951	18.3376	0
2022-01-18 05:55:00	18.3443	18.31686	18.3443	0
2022-01-18 06:00:00	18.3509	18.32354	18.3509	0
2022-01-18 06:05:00	18.3509	18.32888	18.3509	0
2022-01-18 06:10:00	18.3576	18.33422	18.3576	0
2022-01-18 06:15:00	18.3643	18.33957	18.3643	0
2022-01-18 06:20:00	18.3643	18.34492	18.3643	0
2022-01-18 06:25:00	18.3643	18.34893	18.3643	0
2022-01-18 06:30:00	18.371	18.35361	18.371	0
2022-01-18 06:35:00	18.3776	18.35828	18.3776	0
2022-01-18 06:40:00	18.3843	18.36295	18.3843	0
2022-01-18 06:45:00	18.391	18.36762	18.391	0
2022-01-18 06:50:00	18.3977	18.3723	18.3977	0
2022-01-18 06:55:00	18.4044	18.37765	18.4044	0
2022-01-18 07:00:00	18.4177	18.38366	18.4177	0
2022-01-18 07:05:00	18.4177	18.389	18.4177	0
2022-01-18 07:10:00	18.4311	18.39568	18.4311	0
2022-01-18 07:15:00	18.4511	18.40436	18.4511	0
2022-01-18 07:20:00	18.4779	18.41505	18.4779	0
2022-01-18 07:25:00	18.4912	18.42641	18.4912	0
2022-01-18 07:30:00	18.4979	18.43777	18.4979	0
2022-01-18 07:35:00	18.5113	18.4498	18.5113	0
2022-01-18 07:40:00	18.5246	18.46249	18.5246	0
2022-01-18 07:45:00	18.538	18.47585	18.538	0
2022-01-18 07:50:00	18.5513	18.48921	18.5513	0
2022-01-18 07:55:00	18.5647	18.50391	18.5647	0
2022-01-18 08:00:00	18.5781	18.51861	18.5781	0
2022-01-18 08:05:00	18.5914	18.53264	18.5914	0
2022-01-18 08:10:00	18.6048	18.54533	18.6048	0
2022-01-18 08:15:00	18.6181	18.55802	18.6181	0
2022-01-18 08:20:00	18.6315	18.57138	18.6315	0
2022-01-18 08:25:00	18.6449	18.58474	18.6449	0
2022-01-18 08:30:00	18.6582	18.5981	18.6582	0
2022-01-18 08:35:00	18.6783	18.61213	18.6783	0
2022-01-18 08:40:00	18.6983	18.62683	18.6983	0
2022-01-18 08:45:00	18.7117	18.64153	18.7117	0
2022-01-18 08:50:00	18.725	18.65622	18.725	0
2022-01-18 08:55:00	18.7517	18.67225	18.7517	0
2022-01-18 09:00:00	18.7785	18.68962	18.7785	0
2022-01-18 09:05:00	18.7918	18.70699	18.7918	0
2022-01-18 09:10:00	18.8119	18.72503	18.8119	0
2022-01-18 09:15:00	18.8319	18.74373	18.8319	0
2022-01-18 09:20:00	18.8653	18.76444	18.8653	0
2022-01-18 09:25:00	18.9388	18.79049	18.9388	0
2022-01-18 09:30:00	18.9588	18.81654	18.9588	0
2022-01-18 09:35:00	18.9789	18.84326	18.9789	0
2022-01-18 09:40:00	18.9856	18.86932	18.9856	0
2022-01-18 09:45:00	18.9922	18.89337	18.9922	0
2022-01-18 09:50:00	19.0056	18.91608	19.0056	0
2022-01-18 09:55:00	19.0056	18.93746	19.0056	0
2022-01-18 10:00:00	19.019	18.95817	19.019	0
2022-01-18 10:05:00	19.0256	18.97754	19.0256	0
2022-01-18 10:10:00	19.0323	18.99424	19.0323	0
2022-01-18 10:15:00	19.039	19.00426	19.039	0
2022-01-18 10:20:00	19.0524	19.01362	19.0524	0
2022-01-18 10:25:00	19.0657	19.0223	19.0657	0
2022-01-18 10:30:00	19.0858	19.03232	19.0858	0
2022-01-18 10:35:00	19.1125	19.04435	19.1125	0
2022-01-18 10:40:00	19.1392	19.05771	19.1392	0
2022-01-18 10:45:00	19.1659	19.07374	19.1659	0
2022-01-18 10:50:00	19.1926	19.0911	19.1926	0
2022-01-18 10:55:00	19.2194	19.11048	19.2194	0
2022-01-18 11:00:00	19.2261	19.12986	19.2261	0
2022-01-18 11:05:00	19.2327	19.14923	19.2327	0
2022-01-18 11:10:00	19.2327	19.16726	19.2327	0
2022-01-18 11:15:00	19.2327	19.18396	19.2327	0
2022-01-18 11:20:00	19.2327	19.19865	19.2327	0
2022-01-18 11:25:00	19.2327	19.21067	19.2327	0
2022-01-18 11:30:00	19.2261	19.21936	19.2261	0
2022-01-18 11:35:00	19.2327	19.22604	19.2327	0
2022-01-18 11:40:00	19.2327	19.23005	19.2327	0
2022-01-18 11:45:00	19.2461	19.23272	19.2461	0
2022-01-18 11:50:00	19.2595	19.23606	19.2595	0
2022-01-18 11:55:00	19.2661	19.2394	19.2661	0
2022-01-18 12:00:00	19.2661	19.24274	19.2661	0
2022-01-18 12:05:00	19.2728	19.24675	19.2728	0
2022-01-18 12:10:00	19.2728	19.25076	19.2728	0
2022-01-18 12:15:00	19.2728	19.25477	19.2728	0
2022-01-18 12:20:00	19.2728	19.25944	19.2728	0
2022-01-18 12:25:00	19.2728	19.26345	19.2728	0
2022-01-18 12:30:00	19.2728	19.26746	19.2728	0
2022-01-18 12:35:00	19.2728	19.27013	19.2728	0
2022-01-18 12:40:00	19.2728	19.27146	19.2728	0
2022-01-18 12:45:00	19.2728	19.27213	19.2728	0
2022-01-18 12:50:00	19.2728	19.2728	19.2728	0
2022-01-18 12:55:00	19.2728	19.2728	19.2728	0
2022-01-18 13:00:00	19.2728	19.2728	19.2728	0
2022-01-18 13:05:00	19.2728	19.2728	19.2728	0
2022-01-18 13:10:00	19.2728	19.2728	19.2728	0
2022-01-18 13:15:00	19.2728	19.2728	19.2728	0
2022-01-18 13:20:00	19.2728	19.2728	19.2728	0
2022-01-18 13:25:00	19.2728	19.2728	19.2728	0
2022-01-18 13:30:00	19.2728	19.2728	19.2728	0
2022-01-18 13:35:00	19.2795	19.27347	19.2795	0
2022-01-18 13:40:00	19.2862	19.27481	19.2862	0
2022-01-18 13:45:00	19.2862	19.27615	19.2862	0
2022-01-18 13:50:00	19.2795	19.27682	19.2795	0
2022-01-18 13:55:00	19.2728	19.27682	19.2728	0
2022-01-18 14:00:00	19.2661	19.27615	19.2661	0
2022-01-18 14:05:00	19.2595	19.27482	19.2595	0
2022-01-18 14:10:00	19.2461	19.27215	19.2461	0
2022-01-18 14:15:00	19.2394	19.26881	19.2394	0
2022-01-18 14:20:00	19.2261	19.26414	19.2261	0
2022-01-18 14:25:00	19.206	19.25679	19.206	0
2022-01-18 14:30:00	19.1926	19.24743	19.1926	0
2022-01-18 14:35:00	19.1726	19.23607	19.1726	0
2022-01-18 14:40:00	19.1526	19.22338	19.1526	0
2022-01-18 14:45:00	19.1392	19.21002	19.1392	0
2022-01-18 14:50:00	19.1125	19.19466	19.1125	0
2022-01-18 14:55:00	19.0924	19.17795	19.0924	0
2022-01-18 15:00:00	19.0724	19.16058	19.0724	0
2022-01-18 15:05:00	19.0457	19.14121	19.0457	0
2022-01-18 15:10:00	19.019	19.1205	19.019	0
2022-01-18 15:15:00	18.9989	19.09979	18.9989	0
2022-01-18 15:20:00	18.9789	19.07842	18.9789	0
2022-01-18 15:25:00	18.9522	19.05638	18.9522	0
2022-01-18 15:30:00	18.9321	19.03433	18.9321	0
2022-01-18 15:35:00	18.9121	19.01162	18.9121	0
2022-01-18 15:40:00	18.8987	18.99024	18.8987	0
2022-01-18 15:45:00	18.8787	18.96887	18.8787	0
2022-01-18 15:50:00	18.8653	18.94816	18.8653	0
2022-01-18 15:55:00	18.8453	18.92812	18.8453	0
2022-01-18 16:00:00	18.8386	18.91008	18.8386	0
2022-01-18 16:05:00	18.8185	18.89204	18.8185	0
2022-01-18 16:10:00	18.8052	18.87467	18.8052	0
2022-01-18 16:15:00	18.7918	18.85863	18.7918	0
2022-01-18 16:20:00	18.7852	18.84394	18.7852	0
2022-01-18 16:25:00	18.7718	18.82991	18.7718	0
2022-01-18 16:30:00	18.7517	18.81521	18.7517	0
2022-01-18 16:35:00	18.7517	18.80251	18.7517	0
2022-01-18 16:40:00	18.7451	18.79049	18.7451	0
2022-01-18 16:45:00	18.7384	18.7798	18.7384	0
2022-01-18 16:50:00	18.7317	18.76911	18.7317	0
2022-01-18 16:55:00	18.7183	18.75909	18.7183	0
2022-01-18 17:00:00	18.7117	18.74974	18.7117	0
2022-01-18 17:05:00	18.705	18.74106	18.705	0
2022-01-18 17:10:00	18.6983	18.73237	18.6983	0
2022-01-18 17:15:00	18.6916	18.72435	18.6916	0
2022-01-18 17:20:00	18.685	18.71768	18.685	0
2022-01-18 17:25:00	18.6783	18.71034	18.6783	0
2022-01-18 17:30:00	18.6649	18.70232	18.6649	0
2022-01-18 17:35:00	18.6582	18.6943	18.6582	0
2022-01-18 17:40:00	18.6515	18.68628	18.6515	0
2022-01-18 17:45:00	18.6449	18.67894	18.6449	0
2022-01-18 17:50:00	18.6315	18.67092	18.6315	0
2022-01-18 17:55:00	18.6248	18.6629	18.6248	0
2022-01-18 18:00:00	18.6181	18.65488	18.6181	0
2022-01-18 18:05:00	18.6048	18.6462	18.6048	0
2022-01-18 18:10:00	18.6048	18.63818	18.6048	0
2022-01-18 18:15:00	18.5914	18.62949	18.5914	0
2022-01-18 18:20:00	18.5781	18.62081	18.5781	0
2022-01-18 18:25:00	18.5781	18.6128	18.5781	0
2022-01-18 18:30:00	18.5647	18.60412	18.5647	0
2022-01-18 18:35:00	18.558	18.59543	18.558	0
2022-01-18 18:40:00	18.5447	18.58675	18.5447	0
2022-01-18 18:45:00	18.538	18.57807	18.538	0
2022-01-18 18:50:00	18.538	18.57006	18.538	0
2022-01-18 18:55:00	18.5246	18.56204	18.5246	0
2022-01-18 19:00:00	18.5179	18.55335	18.5179	0
2022-01-18 19:05:00	18.5113	18.54534	18.5113	0
2022-01-18 19:10:00	18.5113	18.53866	18.5113	0
2022-01-18 19:15:00	18.5046	18.53131	18.5046	0
2022-01-18 19:20:00	18.4979	18.52463	18.4979	0
2022-01-18 19:25:00	18.4912	18.51795	18.4912	0
2022-01-18 19:30:00	18.4845	18.51193	18.4845	0
2022-01-18 19:35:00	18.4845	18.50658	18.4845	0
2022-01-18 19:40:00	18.4845	18.50123	18.4845	0
2022-01-18 19:45:00	18.4712	18.49589	18.4712	0
2022-01-18 19:50:00	18.4645	18.49055	18.4645	0
2022-01-18 19:55:00	18.4578	18.4852	18.4578	0
2022-01-18 20:00:00	18.4511	18.47918	18.4511	0
2022-01-18 20:05:00	18.4445	18.47317	18.4445	0
2022-01-18 20:10:00	18.4445	18.46783	18.4445	0
2022-01-18 20:15:00	18.4445	18.46316	18.4445	0
2022-01-18 20:20:00	18.4378	18.45849	18.4378	0
2022-01-18 20:25:00	18.4311	18.45315	18.4311	0
2022-01-18 20:30:00	18.4244	18.44714	18.4244	0
2022-01-18 20:35:00	18.4177	18.44179	18.4177	0
2022-01-18 20:40:00	18.4111	18.43645	18.4111	0
2022-01-18 20:45:00	18.4044	18.43111	18.4044	0
2022-01-18 20:50:00	18.3977	18.42577	18.3977	0
2022-01-18 20:55:00	18.3977	18.42109	18.3977	0
2022-01-18 21:00:00	18.391	18.41574	18.391	0
2022-01-18 21:05:00	18.391	18.41039	18.391	0
2022-01-18 21:10:00	18.3776	18.40437	18.3776	0
2022-01-18 21:15:00	18.3776	18.39902	18.3776	0
2022-01-18 21:20:00	18.3776	18.39434	18.3776	0
2022-01-18 21:25:00	18.3776	18.39033	18.3776	0
2022-01-18 21:30:00	18.371	18.38632	18.371	0
2022-01-18 21:35:00	18.3776	18.38364	18.3776	0
2022-01-18 21:40:00	18.3776	18.38163	18.3776	0
2022-01-18 21:45:00	18.3776	18.37962	18.3776	0
2022-01-18 21:50:00	18.371	18.37762	18.371	0
2022-01-18 21:55:00	18.3643	18.37495	18.3643	0
2022-01-18 22:00:00	18.3643	18.37362	18.3643	0
2022-01-18 22:05:00	18.3643	18.37229	18.3643	0
2022-01-18 22:10:00	18.3576	18.37029	18.3576	0
2022-01-18 22:15:00	18.3643	18.36896	18.3643	0
2022-01-18 22:20:00	18.3509	18.36695	18.3509	0
2022-01-18 22:25:00	18.3509	18.36428	18.3509	0
2022-01-18 22:30:00	18.3509	18.36161	18.3509	0
2022-01-18 22:35:00	18.3509	18.35894	18.3509	0
2022-01-18 22:40:00	18.3443	18.35627	18.3443	0
2022-01-18 22:45:00	18.3376	18.3536	18.3376	0
2022-01-18 22:50:00	18.3443	18.3516	18.3443	0
2022-01-18 22:55:00	18.3376	18.34893	18.3376	0
2022-01-18 23:00:00	18.3376	18.34693	18.3376	0
2022-01-18 23:05:00	18.3376	18.34426	18.3376	0
2022-01-18 23:10:00	18.3309	18.34226	18.3309	0
2022-01-18 23:15:00	18.3309	18.34026	18.3309	0
2022-01-18 23:20:00	18.3309	18.33826	18.3309	0
2022-01-18 23:25:00	18.3242	18.33559	18.3242	0
2022-01-18 23:30:00	18.3242	18.33358	18.3242	0
2022-01-18 23:35:00	18.3242	18.33224	18.3242	0
2022-01-18 23:40:00	18.3175	18.32956	18.3175	0
2022-01-18 23:45:00	18.3175	18.32755	18.3175	0
2022-01-18 23:50:00	18.3108	18.32487	18.3108	0
2022-01-18 23:55:00	18.3108	18.32219	18.3108	0
2022-01-19 00:00:00	18.3042	18.31952	18.3042	0
2022-01-19 00:05:00	18.2975	18.31618	18.2975	0
2022-01-19 00:10:00	18.2975	18.31284	18.2975	0
2022-01-19 00:15:00	18.2841	18.30883	18.2841	0
2022-01-19 00:20:00	18.2774	18.30415	18.2774	0
2022-01-19 00:25:00	18.2841	18.30014	18.2841	0
2022-01-19 00:30:00	18.2774	18.29613	18.2774	0
2022-01-19 00:35:00	18.2774	18.29212	18.2774	0
2022-01-19 00:40:00	18.2708	18.28812	18.2708	0
2022-01-19 00:45:00	18.2708	18.28412	18.2708	0
2022-01-19 00:50:00	18.2708	18.28078	18.2708	0
2022-01-19 00:55:00	18.2708	18.27811	18.2708	0
2022-01-19 01:00:00	18.2708	18.27544	18.2708	0
2022-01-19 01:05:00	18.2641	18.27344	18.2641	0
2022-01-19 01:10:00	18.2708	18.27278	18.2708	0
2022-01-19 01:15:00	18.2841	18.27278	18.2841	0
2022-01-19 01:20:00	18.2975	18.27479	18.2975	0
2022-01-19 01:25:00	18.3175	18.2788	18.3175	0
2022-01-19 01:30:00	18.3443	18.28615	18.3443	0
2022-01-19 01:35:00	18.3643	18.2955	18.3643	0
2022-01-19 01:40:00	18.3843	18.30685	18.3843	0
2022-01-19 01:45:00	18.3977	18.31954	18.3977	0
2022-01-19 01:50:00	18.4111	18.33357	18.4111	0
2022-01-19 01:55:00	18.4244	18.3496	18.4244	0
2022-01-19 02:00:00	18.4378	18.3663	18.4378	0
2022-01-19 02:05:00	18.4445	18.38234	18.4445	0
2022-01-19 02:10:00	18.4578	18.39837	18.4578	0
2022-01-19 02:15:00	18.4645	18.41307	18.4645	0
2022-01-19 02:20:00	18.4712	18.42576	18.4712	0
2022-01-19 02:25:00	18.4712	18.43645	18.4712	0
2022-01-19 02:30:00	18.4779	18.44581	18.4779	0
2022-01-19 02:35:00	18.4845	18.45449	18.4845	0
2022-01-19 02:40:00	18.4845	18.46183	18.4845	0
2022-01-19 02:45:00	18.4845	18.46784	18.4845	0
2022-01-19 02:50:00	18.4912	18.47318	18.4912	0
2022-01-19 02:55:00	18.4912	18.47785	18.4912	0
2022-01-19 03:00:00	18.4979	18.48186	18.4979	0
2022-01-19 03:05:00	18.4912	18.48453	18.4912	0
2022-01-19 03:10:00	18.4979	18.4872	18.4979	0
2022-01-19 03:15:00	18.4979	18.48987	18.4979	0
2022-01-19 03:20:00	18.4979	18.49187	18.4979	0
2022-01-19 03:25:00	18.4979	18.49321	18.4979	0
2022-01-19 03:30:00	18.5046	18.49522	18.5046	0
2022-01-19 03:35:00	18.5046	18.49723	18.5046	0
2022-01-19 03:40:00	18.5046	18.49857	18.5046	0
2022-01-19 03:45:00	18.5113	18.50058	18.5113	0
2022-01-19 03:50:00	18.5113	18.50192	18.5113	0
2022-01-19 03:55:00	18.5113	18.50393	18.5113	0
2022-01-19 04:00:00	18.5113	18.50527	18.5113	0
2022-01-19 04:05:00	18.5113	18.50661	18.5113	0
2022-01-19 04:10:00	18.5179	18.50861	18.5179	0
2022-01-19 04:15:00	18.5246	18.51128	18.5246	0
2022-01-19 04:20:00	18.5447	18.51529	18.5447	0
2022-01-19 04:25:00	18.5647	18.5213	18.5647	0
2022-01-19 04:30:00	18.5847	18.52931	18.5847	0
2022-01-19 04:35:00	18.6115	18.53933	18.6115	0
2022-01-19 04:40:00	18.6315	18.55135	18.6315	0
2022-01-19 04:45:00	18.6515	18.56537	18.6515	0
2022-01-19 04:50:00	18.6649	18.58073	18.6649	0
2022-01-19 04:55:00	18.685	18.5981	18.685	0
2022-01-19 05:00:00	18.6983	18.61614	18.6983	0
2022-01-19 05:05:00	18.7117	18.63485	18.7117	0
2022-01-19 05:10:00	18.725	18.65288	18.725	0
2022-01-19 05:15:00	18.7384	18.67025	18.7384	0
2022-01-19 05:20:00	18.7517	18.68695	18.7517	0
2022-01-19 05:25:00	18.7584	18.70164	18.7584	0
2022-01-19 05:30:00	18.7718	18.71567	18.7718	0
2022-01-19 05:35:00	18.7785	18.72837	18.7785	0
2022-01-19 05:40:00	18.7918	18.74106	18.7918	0
2022-01-19 05:45:00	18.7985	18.75241	18.7985	0
2022-01-19 05:50:00	18.8052	18.7631	18.8052	0
2022-01-19 05:55:00	18.8185	18.77378	18.8185	0
2022-01-19 06:00:00	18.8252	18.7838	18.8252	0
2022-01-19 06:05:00	18.8319	18.79315	18.8319	0
2022-01-19 06:10:00	18.8453	18.80251	18.8453	0
2022-01-19 06:15:00	18.852	18.81187	18.852	0
2022-01-19 06:20:00	18.8854	18.82323	18.8854	0
2022-01-19 06:25:00	18.9054	18.83592	18.9054	0
2022-01-19 06:30:00	18.9188	18.84862	18.9188	0
2022-01-19 06:35:00	18.9254	18.86131	18.9254	0
2022-01-19 06:40:00	18.9254	18.87333	18.9254	0
2022-01-19 06:45:00	18.9254	18.88402	18.9254	0
2022-01-19 06:50:00	18.9321	18.89471	18.9321	0
2022-01-19 06:55:00	18.9321	18.90473	18.9321	0
2022-01-19 07:00:00	18.9388	18.91408	18.9388	0
2022-01-19 07:05:00	18.9388	18.92276	18.9388	0
2022-01-19 07:10:00	18.9388	18.9281	18.9388	0
2022-01-19 07:15:00	18.9455	18.93211	18.9455	0
2022-01-19 07:20:00	18.9522	18.93545	18.9522	0
2022-01-19 07:25:00	18.9522	18.93813	18.9522	0
2022-01-19 07:30:00	18.9588	18.94147	18.9588	0
2022-01-19 07:35:00	18.9588	18.94481	18.9588	0
2022-01-19 07:40:00	18.9722	18.94882	18.9722	0
2022-01-19 07:45:00	18.9789	18.9535	18.9789	0
2022-01-19 07:50:00	18.9856	18.95818	18.9856	0
2022-01-19 07:55:00	18.9922	18.96352	18.9922	0
2022-01-19 08:00:00	18.9989	18.96953	18.9989	0
2022-01-19 08:05:00	19.0056	18.97554	19.0056	0
2022-01-19 08:10:00	19.0123	18.98155	19.0123	0
2022-01-19 08:15:00	19.019	18.98823	19.019	0
2022-01-19 08:20:00	19.0323	18.99558	19.0323	0
2022-01-19 08:25:00	19.0457	19.00427	19.0457	0
2022-01-19 08:30:00	19.0524	19.01229	19.0524	0
2022-01-19 08:35:00	19.0591	19.02031	19.0591	0
2022-01-19 08:40:00	19.0657	19.02832	19.0657	0
2022-01-19 08:45:00	19.0724	19.03634	19.0724	0
2022-01-19 08:50:00	19.0858	19.04503	19.0858	0
2022-01-19 08:55:00	19.0924	19.05371	19.0924	0
2022-01-19 09:00:00	19.0991	19.06239	19.0991	0
2022-01-19 09:05:00	19.1125	19.07174	19.1125	0
2022-01-19 09:10:00	19.1259	19.0811	19.1259	0
2022-01-19 09:15:00	19.1392	19.09045	19.1392	0
2022-01-19 09:20:00	19.1526	19.10047	19.1526	0
2022-01-19 09:25:00	19.1659	19.11115	19.1659	0
2022-01-19 09:30:00	19.1793	19.12251	19.1793	0
2022-01-19 09:35:00	19.1993	19.1352	19.1993	0
2022-01-19 09:40:00	19.2194	19.14856	19.2194	0
2022-01-19 09:45:00	19.2394	19.16326	19.2394	0
2022-01-19 09:50:00	19.2661	19.17996	19.2661	0
2022-01-19 09:55:00	19.2795	19.19666	19.2795	0
2022-01-19 10:00:00	19.2995	19.21402	19.2995	0
2022-01-19 10:05:00	19.3196	19.23206	19.3196	0
2022-01-19 10:10:00	19.3396	19.25076	19.3396	0
2022-01-19 10:15:00	19.3663	19.2708	19.3663	0
2022-01-19 10:20:00	19.3864	19.29151	19.3864	0
2022-01-19 10:25:00	19.3997	19.31155	19.3997	0
2022-01-19 10:30:00	19.3997	19.32958	19.3997	0
2022-01-19 10:35:00	19.4064	19.34628	19.4064	0
2022-01-19 10:40:00	19.4064	19.36031	19.4064	0
2022-01-19 10:45:00	19.3997	19.37233	19.3997	0
2022-01-19 10:50:00	19.3997	19.38235	19.3997	0
2022-01-19 10:55:00	19.3997	19.39036	19.3997	0
2022-01-19 11:00:00	19.3997	19.39637	19.3997	0
2022-01-19 11:05:00	19.4064	19.40038	19.4064	0
2022-01-19 11:10:00	19.4064	19.40238	19.4064	0
2022-01-19 11:15:00	19.4064	19.40305	19.4064	0
2022-01-19 11:20:00	19.4064	19.40372	19.4064	0
2022-01-19 11:25:00	19.4064	19.40372	19.4064	0
2022-01-19 11:30:00	19.4131	19.40439	19.4131	0
2022-01-19 11:35:00	19.4198	19.4064	19.4198	0
2022-01-19 11:40:00	19.4198	19.40841	19.4198	0
2022-01-19 11:45:00	19.4265	19.41109	19.4265	0
2022-01-19 11:50:00	19.4331	19.41443	19.4331	0
2022-01-19 11:55:00	19.4398	19.41777	19.4398	0
2022-01-19 12:00:00	19.4398	19.42111	19.4398	0
2022-01-19 12:05:00	19.4465	19.42512	19.4465	0
2022-01-19 12:10:00	19.4532	19.4298	19.4532	0
2022-01-19 12:15:00	19.4599	19.43515	19.4599	0
2022-01-19 12:20:00	19.4666	19.4405	19.4666	0
2022-01-19 12:25:00	19.4732	19.44584	19.4732	0
2022-01-19 12:30:00	19.4799	19.45185	19.4799	0
2022-01-19 12:35:00	19.4866	19.45786	19.4866	0
2022-01-19 12:40:00	19.4866	19.46321	19.4866	0
2022-01-19 12:45:00	19.5	19.46923	19.5	0
2022-01-19 12:50:00	19.5066	19.47591	19.5066	0
2022-01-19 12:55:00	19.5066	19.48192	19.5066	0
2022-01-19 13:00:00	19.5066	19.48726	19.5066	0
2022-01-19 13:05:00	19.5133	19.4926	19.5133	0
2022-01-19 13:10:00	19.5133	19.49727	19.5133	0
2022-01-19 13:15:00	19.5066	19.50061	19.5066	0
2022-01-19 13:20:00	19.5	19.50262	19.5	0
2022-01-19 13:25:00	19.5	19.50396	19.5	0
2022-01-19 13:30:00	19.4933	19.50463	19.4933	0
2022-01-19 13:35:00	19.4933	19.50396	19.4933	0
2022-01-19 13:40:00	19.4866	19.50196	19.4866	0
2022-01-19 13:45:00	19.4799	19.49929	19.4799	0
2022-01-19 13:50:00	19.4666	19.49529	19.4666	0
2022-01-19 13:55:00	19.4599	19.48995	19.4599	0
2022-01-19 14:00:00	19.4465	19.48327	19.4465	0
2022-01-19 14:05:00	19.4331	19.47592	19.4331	0
2022-01-19 14:10:00	19.4131	19.46723	19.4131	0
2022-01-19 14:15:00	19.3997	19.4572	19.3997	0
2022-01-19 14:20:00	19.3797	19.44584	19.3797	0
2022-01-19 14:25:00	19.373	19.43381	19.373	0
2022-01-19 14:30:00	19.353	19.42045	19.353	0
2022-01-19 14:35:00	19.3396	19.40642	19.3396	0
2022-01-19 14:40:00	19.3196	19.39172	19.3196	0
2022-01-19 14:45:00	19.3062	19.37635	19.3062	0
2022-01-19 14:50:00	19.2929	19.36099	19.2929	0
2022-01-19 14:55:00	19.2728	19.34496	19.2728	0
2022-01-19 15:00:00	19.2595	19.3296	19.2595	0
2022-01-19 15:05:00	19.2394	19.31357	19.2394	0
2022-01-19 15:10:00	19.2194	19.29754	19.2194	0
2022-01-19 15:15:00	19.206	19.28084	19.206	0
2022-01-19 15:20:00	19.186	19.26414	19.186	0
2022-01-19 15:25:00	19.1592	19.2461	19.1592	0
2022-01-19 15:30:00	19.1392	19.22806	19.1392	0
2022-01-19 15:35:00	19.1125	19.20869	19.1125	0
2022-01-19 15:40:00	19.0858	19.18798	19.0858	0
2022-01-19 15:45:00	19.0657	19.16727	19.0657	0
2022-01-19 15:50:00	19.0457	19.14589	19.0457	0
2022-01-19 15:55:00	19.019	19.12385	19.019	0
2022-01-19 16:00:00	18.9922	19.10113	18.9922	0
2022-01-19 16:05:00	18.9655	19.07708	18.9655	0
2022-01-19 16:10:00	18.9522	19.0537	18.9522	0
2022-01-19 16:15:00	18.9254	19.03032	18.9254	0
2022-01-19 16:20:00	18.9121	19.00761	18.9121	0
2022-01-19 16:25:00	18.892	18.98556	18.892	0
2022-01-19 16:30:00	18.872	18.96418	18.872	0
2022-01-19 16:35:00	18.8586	18.94347	18.8586	0
2022-01-19 16:40:00	18.8453	18.92343	18.8453	0
2022-01-19 16:45:00	18.8252	18.90405	18.8252	0
2022-01-19 16:50:00	18.8052	18.88535	18.8052	0
2022-01-19 16:55:00	18.7918	18.86798	18.7918	0
2022-01-19 17:00:00	18.7785	18.85061	18.7785	0
2022-01-19 17:05:00	18.7651	18.83458	18.7651	0
2022-01-19 17:10:00	18.7517	18.81854	18.7517	0
2022-01-19 17:15:00	18.7317	18.80251	18.7317	0
2022-01-19 17:20:00	18.7317	18.78848	18.7317	0
2022-01-19 17:25:00	18.725	18.77512	18.725	0
2022-01-19 17:30:00	18.7183	18.76242	18.7183	0
2022-01-19 17:35:00	18.7183	18.75173	18.7183	0
2022-01-19 17:40:00	18.7117	18.74238	18.7117	0
2022-01-19 17:45:00	18.7117	18.73437	18.7117	0
2022-01-19 17:50:00	18.705	18.72702	18.705	0
2022-01-19 17:55:00	18.705	18.72101	18.705	0
2022-01-19 18:00:00	18.6983	18.71567	18.6983	0
2022-01-19 18:05:00	18.6983	18.71233	18.6983	0
2022-01-19 18:10:00	18.6983	18.70899	18.6983	0
2022-01-19 18:15:00	18.6983	18.70632	18.6983	0
2022-01-19 18:20:00	18.6983	18.70432	18.6983	0
2022-01-19 18:25:00	18.6983	18.70232	18.6983	0
2022-01-19 18:30:00	18.6983	18.70098	18.6983	0
2022-01-19 18:35:00	18.6916	18.69897	18.6916	0
2022-01-19 18:40:00	18.685	18.69697	18.685	0
2022-01-19 18:45:00	18.685	18.69497	18.685	0
2022-01-19 18:50:00	18.6783	18.69297	18.6783	0
2022-01-19 18:55:00	18.6783	18.69097	18.6783	0
2022-01-19 19:00:00	18.6783	18.68897	18.6783	0
2022-01-19 19:05:00	18.6716	18.6863	18.6716	0
2022-01-19 19:10:00	18.6649	18.68296	18.6649	0
2022-01-19 19:15:00	18.6716	18.68029	18.6716	0
2022-01-19 19:20:00	18.6649	18.67695	18.6649	0
2022-01-19 19:25:00	18.6649	18.67428	18.6649	0
2022-01-19 19:30:00	18.6649	18.67227	18.6649	0
2022-01-19 19:35:00	18.6649	18.67026	18.6649	0
2022-01-19 19:40:00	18.6582	18.66825	18.6582	0
2022-01-19 19:45:00	18.6582	18.66624	18.6582	0
2022-01-19 19:50:00	18.6582	18.66423	18.6582	0
2022-01-19 19:55:00	18.6582	18.66289	18.6582	0
2022-01-19 20:00:00	18.6515	18.66155	18.6515	0
2022-01-19 20:05:00	18.6515	18.65954	18.6515	0
2022-01-19 20:10:00	18.6515	18.6582	18.6515	0
2022-01-19 20:15:00	18.6515	18.65686	18.6515	0
2022-01-19 20:20:00	18.6449	18.65486	18.6449	0
2022-01-19 20:25:00	18.6515	18.65352	18.6515	0
2022-01-19 20:30:00	18.6449	18.65219	18.6449	0
2022-01-19 20:35:00	18.6449	18.65086	18.6449	0
2022-01-19 20:40:00	18.6382	18.64886	18.6382	0
2022-01-19 20:45:00	18.6382	18.64686	18.6382	0
2022-01-19 20:50:00	18.6382	18.64553	18.6382	0
2022-01-19 20:55:00	18.6382	18.6442	18.6382	0
2022-01-19 21:00:00	18.6382	18.64287	18.6382	0
2022-01-19 21:05:00	18.6382	18.64154	18.6382	0
2022-01-19 21:10:00	18.6382	18.64087	18.6382	0
2022-01-19 21:15:00	18.6315	18.63887	18.6315	0
2022-01-19 21:20:00	18.6315	18.63753	18.6315	0
2022-01-19 21:25:00	18.6315	18.63619	18.6315	0
2022-01-19 21:30:00	18.6248	18.63485	18.6248	0
2022-01-19 21:35:00	18.6248	18.63351	18.6248	0
2022-01-19 21:40:00	18.6248	18.63217	18.6248	0
2022-01-19 21:45:00	18.6248	18.63083	18.6248	0
2022-01-19 21:50:00	18.6315	18.63016	18.6315	0
2022-01-19 21:55:00	18.6315	18.62949	18.6315	0
2022-01-19 22:00:00	18.6315	18.62882	18.6315	0
2022-01-19 22:05:00	18.6315	18.62882	18.6315	0
2022-01-19 22:10:00	18.6315	18.62882	18.6315	0
2022-01-19 22:15:00	18.6315	18.62882	18.6315	0
2022-01-19 22:20:00	18.6315	18.62949	18.6315	0
2022-01-19 22:25:00	18.6248	18.62949	18.6248	0
2022-01-19 22:30:00	18.6248	18.62949	18.6248	0
2022-01-19 22:35:00	18.6248	18.62949	18.6248	0
2022-01-19 22:40:00	18.6248	18.62882	18.6248	0
2022-01-19 22:45:00	18.6181	18.62748	18.6181	0
2022-01-19 22:50:00	18.6181	18.62614	18.6181	0
2022-01-19 22:55:00	18.6181	18.6248	18.6181	0
2022-01-19 23:00:00	18.6181	18.62346	18.6181	0
2022-01-19 23:05:00	18.6181	18.62212	18.6181	0
2022-01-19 23:10:00	18.6181	18.62078	18.6181	0
2022-01-19 23:15:00	18.6181	18.62011	18.6181	0
2022-01-19 23:20:00	18.6115	18.61878	18.6115	0
2022-01-19 23:25:00	18.6115	18.61745	18.6115	0
2022-01-19 23:30:00	18.6115	18.61612	18.6115	0
2022-01-19 23:35:00	18.6048	18.61479	18.6048	0
2022-01-19 23:40:00	18.6048	18.61346	18.6048	0
2022-01-19 23:45:00	18.5981	18.61146	18.5981	0
2022-01-19 23:50:00	18.5981	18.60946	18.5981	0
2022-01-19 23:55:00	18.5914	18.60679	18.5914	0
2022-01-20 00:00:00	18.5914	18.60412	18.5914	0
2022-01-20 00:05:00	18.5914	18.60145	18.5914	0
2022-01-20 00:10:00	18.5914	18.59944	18.5914	0
2022-01-20 00:15:00	18.5914	18.59743	18.5914	0
2022-01-20 00:20:00	18.5914	18.59542	18.5914	0
2022-01-20 00:25:00	18.5847	18.59341	18.5847	0
2022-01-20 00:30:00	18.5781	18.59074	18.5781	0
2022-01-20 00:35:00	18.5781	18.58874	18.5781	0
2022-01-20 00:40:00	18.5781	18.58674	18.5781	0
2022-01-20 00:45:00	18.5781	18.58541	18.5781	0
2022-01-20 00:50:00	18.5781	18.58408	18.5781	0
2022-01-20 00:55:00	18.5781	18.58275	18.5781	0
2022-01-20 01:00:00	18.5781	18.58142	18.5781	0
2022-01-20 01:05:00	18.5781	18.58009	18.5781	0
2022-01-20 01:10:00	18.5847	18.57942	18.5847	0
2022-01-20 01:15:00	18.5914	18.58009	18.5914	0
2022-01-20 01:20:00	18.6048	18.58276	18.6048	0
2022-01-20 01:25:00	18.6181	18.58676	18.6181	0
2022-01-20 01:30:00	18.6382	18.59277	18.6382	0
2022-01-20 01:35:00	18.6582	18.60078	18.6582	0
2022-01-20 01:40:00	18.6716	18.61013	18.6716	0
2022-01-20 01:45:00	18.685	18.62082	18.685	0
2022-01-20 01:50:00	18.6983	18.63284	18.6983	0
2022-01-20 01:55:00	18.7117	18.6462	18.7117	0
2022-01-20 02:00:00	18.725	18.66023	18.725	0
2022-01-20 02:05:00	18.7317	18.67426	18.7317	0
2022-01-20 02:10:00	18.7451	18.68829	18.7451	0
2022-01-20 02:15:00	18.7451	18.70099	18.7451	0
2022-01-20 02:20:00	18.7517	18.71234	18.7517	0
2022-01-20 02:25:00	18.7517	18.72169	18.7517	0
2022-01-20 02:30:00	18.7584	18.73037	18.7584	0
2022-01-20 02:35:00	18.7651	18.73838	18.7651	0
2022-01-20 02:40:00	18.7651	18.74506	18.7651	0
2022-01-20 02:45:00	18.7718	18.75107	18.7718	0
2022-01-20 02:50:00	18.7785	18.75642	18.7785	0
2022-01-20 02:55:00	18.7785	18.7611	18.7785	0
2022-01-20 03:00:00	18.7852	18.76511	18.7852	0
2022-01-20 03:05:00	18.7918	18.76978	18.7918	0
2022-01-20 03:10:00	18.7918	18.77379	18.7918	0
2022-01-20 03:15:00	18.7918	18.7778	18.7918	0
2022-01-20 03:20:00	18.7918	18.78114	18.7918	0
2022-01-20 03:25:00	18.7985	18.78448	18.7985	0
2022-01-20 03:30:00	18.8052	18.78849	18.8052	0
2022-01-20 03:35:00	18.8052	18.79183	18.8052	0
2022-01-20 03:40:00	18.8119	18.79517	18.8119	0
2022-01-20 03:45:00	18.8185	18.79917	18.8185	0
2022-01-20 03:50:00	18.8119	18.80184	18.8119	0
2022-01-20 03:55:00	18.8185	18.80451	18.8185	0
2022-01-20 04:00:00	18.8185	18.80718	18.8185	0
2022-01-20 04:05:00	18.8185	18.80985	18.8185	0
2022-01-20 04:10:00	18.8185	18.81252	18.8185	0
2022-01-20 04:15:00	18.8252	18.81519	18.8252	0
2022-01-20 04:20:00	18.8319	18.81786	18.8319	0
2022-01-20 04:25:00	18.8319	18.82053	18.8319	0
2022-01-20 04:30:00	18.8319	18.82253	18.8319	0
2022-01-20 04:35:00	18.8319	18.82387	18.8319	0
2022-01-20 04:40:00	18.8319	18.82587	18.8319	0
2022-01-20 04:45:00	18.8453	18.82855	18.8453	0
2022-01-20 04:50:00	18.852	18.8319	18.852	0
2022-01-20 04:55:00	18.8653	18.83658	18.8653	0
2022-01-20 05:00:00	18.8854	18.84327	18.8854	0
2022-01-20 05:05:00	18.8987	18.85062	18.8987	0
2022-01-20 05:10:00	18.9188	18.85931	18.9188	0
2022-01-20 05:15:00	18.9388	18.87	18.9388	0
2022-01-20 05:20:00	18.9522	18.88203	18.9522	0
2022-01-20 05:25:00	18.9722	18.89606	18.9722	0
2022-01-20 05:30:00	18.9922	18.91209	18.9922	0
2022-01-20 05:35:00	19.0056	18.92812	19.0056	0
2022-01-20 05:40:00	19.019	18.94482	19.019	0
2022-01-20 05:45:00	19.0256	18.96085	19.0256	0
2022-01-20 05:50:00	19.0323	18.97554	19.0323	0
2022-01-20 05:55:00	19.0457	18.99024	19.0457	0
2022-01-20 06:00:00	19.0524	19.0036	19.0524	0
2022-01-20 06:05:00	19.0591	19.01563	19.0591	0
2022-01-20 06:10:00	19.0657	19.02698	19.0657	0
2022-01-20 06:15:00	19.0724	19.037	19.0724	0
2022-01-20 06:20:00	19.0791	19.04569	19.0791	0
2022-01-20 06:25:00	19.0858	19.05371	19.0858	0
2022-01-20 06:30:00	19.0924	19.06105	19.0924	0
2022-01-20 06:35:00	19.0991	19.0684	19.0991	0
2022-01-20 06:40:00	19.0991	19.07508	19.0991	0
2022-01-20 06:45:00	19.1058	19.08109	19.1058	0
2022-01-20 06:50:00	19.1125	19.0871	19.1125	0
2022-01-20 06:55:00	19.1325	19.09444	19.1325	0
2022-01-20 07:00:00	19.1459	19.10246	19.1459	0
2022-01-20 07:05:00	19.1459	19.10981	19.1459	0
2022-01-20 07:10:00	19.1526	19.11716	19.1526	0
2022-01-20 07:15:00	19.1592	19.1245	19.1592	0
2022-01-20 07:20:00	19.1659	19.13185	19.1659	0
2022-01-20 07:25:00	19.1659	19.13853	19.1659	0
2022-01-20 07:30:00	19.1726	19.14588	19.1726	0
2022-01-20 07:35:00	19.186	19.1539	19.186	0
2022-01-20 07:40:00	19.1926	19.16191	19.1926	0
2022-01-20 07:45:00	19.206	19.16926	19.206	0
2022-01-20 07:50:00	19.2194	19.17661	19.2194	0
2022-01-20 07:55:00	19.2394	19.18596	19.2394	0
2022-01-20 08:00:00	19.2595	19.19665	19.2595	0
2022-01-20 08:05:00	19.2795	19.20868	19.2795	0
2022-01-20 08:10:00	19.2862	19.22071	19.2862	0
2022-01-20 08:15:00	19.2929	19.23341	19.2929	0
2022-01-20 08:20:00	19.2995	19.2461	19.2995	0
2022-01-20 08:25:00	19.3129	19.25879	19.3129	0
2022-01-20 08:30:00	19.3129	19.27082	19.3129	0
2022-01-20 08:35:00	19.3263	19.28285	19.3263	0
2022-01-20 08:40:00	19.3396	19.29487	19.3396	0
2022-01-20 08:45:00	19.3463	19.30556	19.3463	0
2022-01-20 08:50:00	19.353	19.31491	19.353	0
2022-01-20 08:55:00	19.3663	19.32359	19.3663	0
2022-01-20 09:00:00	19.3663	19.3316	19.3663	0
2022-01-20 09:05:00	19.373	19.33961	19.373	0
2022-01-20 09:10:00	19.3797	19.34763	19.3797	0
2022-01-20 09:15:00	19.4064	19.35698	19.4064	0
2022-01-20 09:20:00	19.4198	19.36767	19.4198	0
2022-01-20 09:25:00	19.4465	19.37969	19.4465	0
2022-01-20 09:30:00	19.4666	19.39239	19.4666	0
2022-01-20 09:35:00	19.4732	19.40508	19.4732	0
2022-01-20 09:40:00	19.4732	19.4171	19.4732	0
2022-01-20 09:45:00	19.4799	19.42846	19.4799	0
2022-01-20 09:50:00	19.4933	19.44116	19.4933	0
2022-01-20 09:55:00	19.5066	19.45452	19.5066	0
2022-01-20 10:00:00	19.5133	19.46788	19.5133	0
2022-01-20 10:05:00	19.5267	19.47991	19.5267	0
2022-01-20 10:10:00	19.54	19.49193	19.54	0
2022-01-20 10:15:00	19.5467	19.50195	19.5467	0
2022-01-20 10:20:00	19.54	19.50929	19.54	0
2022-01-20 10:25:00	19.5267	19.51464	19.5267	0
2022-01-20 10:30:00	19.5066	19.51798	19.5066	0
2022-01-20 10:35:00	19.4866	19.51865	19.4866	0
2022-01-20 10:40:00	19.4732	19.51664	19.4732	0
2022-01-20 10:45:00	19.4599	19.51197	19.4599	0
2022-01-20 10:50:00	19.4465	19.50529	19.4465	0
2022-01-20 10:55:00	19.4398	19.4966	19.4398	0
2022-01-20 11:00:00	19.4465	19.48725	19.4465	0
2022-01-20 11:05:00	19.4599	19.47857	19.4599	0
2022-01-20 11:10:00	19.4866	19.47323	19.4866	0
2022-01-20 11:15:00	19.5267	19.47323	19.5267	0
2022-01-20 11:20:00	19.5668	19.47925	19.5668	0
2022-01-20 11:25:00	19.5935	19.48994	19.5935	0
2022-01-20 11:30:00	19.6202	19.50464	19.6202	0
2022-01-20 11:35:00	19.6336	19.52201	19.6336	0
2022-01-20 11:40:00	19.6469	19.54205	19.6469	0
2022-01-20 11:45:00	19.6736	19.56543	19.6736	0
2022-01-20 11:50:00	19.6803	19.58881	19.6803	0
2022-01-20 11:55:00	19.687	19.61152	19.687	0
2022-01-20 12:00:00	19.687	19.63156	19.687	0
2022-01-20 12:05:00	19.6937	19.64826	19.6937	0
2022-01-20 12:10:00	19.6937	19.66095	19.6937	0
2022-01-20 12:15:00	19.687	19.6703	19.687	0
2022-01-20 12:20:00	19.6736	19.67564	19.6736	0
2022-01-20 12:25:00	19.6603	19.67831	19.6603	0
2022-01-20 12:30:00	19.6603	19.67965	19.6603	0
2022-01-20 12:35:00	19.6603	19.67832	19.6603	0
2022-01-20 12:40:00	19.6603	19.67632	19.6603	0
2022-01-20 12:45:00	19.6603	19.67365	19.6603	0
2022-01-20 12:50:00	19.6469	19.66964	19.6469	0
2022-01-20 12:55:00	19.6469	19.66496	19.6469	0
2022-01-20 13:00:00	19.6336	19.65895	19.6336	0
2022-01-20 13:05:00	19.6202	19.65227	19.6202	0
2022-01-20 13:10:00	19.6068	19.64559	19.6068	0
2022-01-20 13:15:00	19.6001	19.63957	19.6001	0
2022-01-20 13:20:00	19.5935	19.63289	19.5935	0
2022-01-20 13:25:00	19.5801	19.62487	19.5801	0
2022-01-20 13:30:00	19.5801	19.61685	19.5801	0
2022-01-20 13:35:00	19.5668	19.6075	19.5668	0
2022-01-20 13:40:00	19.5668	19.59949	19.5668	0
2022-01-20 13:45:00	19.5534	19.59014	19.5534	0
2022-01-20 13:50:00	19.54	19.58078	19.54	0
2022-01-20 13:55:00	19.5333	19.57209	19.5333	0
2022-01-20 14:00:00	19.5133	19.56274	19.5133	0
2022-01-20 14:05:00	19.4933	19.55206	19.4933	0
2022-01-20 14:10:00	19.4799	19.5407	19.4799	0
2022-01-20 14:15:00	19.4599	19.52868	19.4599	0
2022-01-20 14:20:00	19.4398	19.51465	19.4398	0
2022-01-20 14:25:00	19.4198	19.49995	19.4198	0
2022-01-20 14:30:00	19.3997	19.48324	19.3997	0
2022-01-20 14:35:00	19.373	19.4652	19.373	0
2022-01-20 14:40:00	19.353	19.4465	19.353	0
2022-01-20 14:45:00	19.3263	19.4258	19.3263	0
2022-01-20 14:50:00	19.3062	19.40509	19.3062	0
2022-01-20 14:55:00	19.2862	19.38438	19.2862	0
2022-01-20 15:00:00	19.2595	19.36234	19.2595	0
2022-01-20 15:05:00	19.2461	19.34096	19.2461	0
2022-01-20 15:10:00	19.2261	19.31959	19.2261	0
2022-01-20 15:15:00	19.206	19.29821	19.206	0
2022-01-20 15:20:00	19.1793	19.27617	19.1793	0
2022-01-20 15:25:00	19.1659	19.25546	19.1659	0
2022-01-20 15:30:00	19.1526	19.23542	19.1526	0
2022-01-20 15:35:00	19.1325	19.21604	19.1325	0
2022-01-20 15:40:00	19.1125	19.19667	19.1125	0
2022-01-20 15:45:00	19.0924	19.17729	19.0924	0
2022-01-20 15:50:00	19.0791	19.15925	19.0791	0
2022-01-20 15:55:00	19.0591	19.14055	19.0591	0
2022-01-20 16:00:00	19.0457	19.12251	19.0457	0
2022-01-20 16:05:00	19.0323	19.10514	19.0323	0
2022-01-20 16:10:00	19.0056	19.08777	19.0056	0
2022-01-20 16:15:00	18.9989	19.07107	18.9989	0
2022-01-20 16:20:00	18.9789	19.0537	18.9789	0
2022-01-20 16:25:00	18.9722	19.03767	18.9722	0
2022-01-20 16:30:00	18.9588	19.0223	18.9588	0
2022-01-20 16:35:00	18.9522	19.00828	18.9522	0
2022-01-20 16:40:00	18.9321	18.99358	18.9321	0
2022-01-20 16:45:00	18.9254	18.98021	18.9254	0
2022-01-20 16:50:00	18.9121	18.96685	18.9121	0
2022-01-20 16:55:00	18.8987	18.95349	18.8987	0
2022-01-20 17:00:00	18.892	18.94213	18.892	0
2022-01-20 17:05:00	18.8854	18.93078	18.8854	0
2022-01-20 17:10:00	18.8787	18.92076	18.8787	0
2022-01-20 17:15:00	18.872	18.91074	18.872	0
2022-01-20 17:20:00	18.872	18.90206	18.872	0
2022-01-20 17:25:00	18.8586	18.8927	18.8586	0
2022-01-20 17:30:00	18.8453	18.88402	18.8453	0
2022-01-20 17:35:00	18.8386	18.87534	18.8386	0
2022-01-20 17:40:00	18.8319	18.86732	18.8319	0
2022-01-20 17:45:00	18.8252	18.85997	18.8252	0
2022-01-20 17:50:00	18.8185	18.85262	18.8185	0
2022-01-20 17:55:00	18.8185	18.84593	18.8185	0
2022-01-20 18:00:00	18.8052	18.83858	18.8052	0
2022-01-20 18:05:00	18.7918	18.83056	18.7918	0
2022-01-20 18:10:00	18.7918	18.82254	18.7918	0
2022-01-20 18:15:00	18.7852	18.8152	18.7852	0
2022-01-20 18:20:00	18.7852	18.80919	18.7852	0
2022-01-20 18:25:00	18.7785	18.80318	18.7785	0
2022-01-20 18:30:00	18.7718	18.79717	18.7718	0
2022-01-20 18:35:00	18.7651	18.79116	18.7651	0
2022-01-20 18:40:00	18.7651	18.78582	18.7651	0
2022-01-20 18:45:00	18.7517	18.77914	18.7517	0
2022-01-20 18:50:00	18.7451	18.77313	18.7451	0
2022-01-20 18:55:00	18.7384	18.76779	18.7384	0
2022-01-20 19:00:00	18.7317	18.76178	18.7317	0
2022-01-20 19:05:00	18.725	18.75576	18.725	0
2022-01-20 19:10:00	18.725	18.74974	18.725	0
2022-01-20 19:15:00	18.7117	18.74306	18.7117	0
2022-01-20 19:20:00	18.7117	18.73705	18.7117	0
2022-01-20 19:25:00	18.6983	18.73037	18.6983	0
2022-01-20 19:30:00	18.685	18.72236	18.685	0
2022-01-20 19:35:00	18.6716	18.71435	18.6716	0
2022-01-20 19:40:00	18.6649	18.70633	18.6649	0
2022-01-20 19:45:00	18.6515	18.69764	18.6515	0
2022-01-20 19:50:00	18.6449	18.68896	18.6449	0
2022-01-20 19:55:00	18.6315	18.67961	18.6315	0
2022-01-20 20:00:00	18.6315	18.67026	18.6315	0
2022-01-20 20:05:00	18.6248	18.66157	18.6248	0
2022-01-20 20:10:00	18.6181	18.65221	18.6181	0
2022-01-20 20:15:00	18.6115	18.64353	18.6115	0
2022-01-20 20:20:00	18.6048	18.63551	18.6048	0
2022-01-20 20:25:00	18.6048	18.62883	18.6048	0
2022-01-20 20:30:00	18.5914	18.62148	18.5914	0
2022-01-20 20:35:00	18.5847	18.6148	18.5847	0
2022-01-20 20:40:00	18.5781	18.60812	18.5781	0
2022-01-20 20:45:00	18.5647	18.60144	18.5647	0
2022-01-20 20:50:00	18.558	18.59409	18.558	0
2022-01-20 20:55:00	18.558	18.58741	18.558	0
2022-01-20 21:00:00	18.5513	18.58073	18.5513	0
2022-01-20 21:05:00	18.5447	18.57405	18.5447	0
2022-01-20 21:10:00	18.5447	18.56804	18.5447	0
2022-01-20 21:15:00	18.538	18.56136	18.538	0
2022-01-20 21:20:00	18.5246	18.55468	18.5246	0
2022-01-20 21:25:00	18.5246	18.54867	18.5246	0
2022-01-20 21:30:00	18.5246	18.54332	18.5246	0
2022-01-20 21:35:00	18.5246	18.53931	18.5246	0
2022-01-20 21:40:00	18.5179	18.5353	18.5179	0
2022-01-20 21:45:00	18.5113	18.53063	18.5113	0
2022-01-20 21:50:00	18.5046	18.52596	18.5046	0
2022-01-20 21:55:00	18.4979	18.52128	18.4979	0
2022-01-20 22:00:00	18.4912	18.51593	18.4912	0
2022-01-20 22:05:00	18.4845	18.51058	18.4845	0
2022-01-20 22:10:00	18.4712	18.50524	18.4712	0
2022-01-20 22:15:00	18.4712	18.4999	18.4712	0
2022-01-20 22:20:00	18.4578	18.49322	18.4578	0
2022-01-20 22:25:00	18.4511	18.48587	18.4511	0
2022-01-20 22:30:00	18.4445	18.47853	18.4445	0
2022-01-20 22:35:00	18.4378	18.47118	18.4378	0
2022-01-20 22:40:00	18.4311	18.46383	18.4311	0
2022-01-20 22:45:00	18.4177	18.45581	18.4177	0
2022-01-20 22:50:00	18.4177	18.44846	18.4177	0
2022-01-20 22:55:00	18.4044	18.44045	18.4044	0
2022-01-20 23:00:00	18.391	18.43243	18.391	0
2022-01-20 23:05:00	18.3843	18.42374	18.3843	0
2022-01-20 23:10:00	18.3776	18.41572	18.3776	0
2022-01-20 23:15:00	18.3643	18.40704	18.3643	0
2022-01-20 23:20:00	18.3509	18.39768	18.3509	0
2022-01-20 23:25:00	18.3376	18.38766	18.3376	0
2022-01-20 23:30:00	18.3242	18.37697	18.3242	0
2022-01-20 23:35:00	18.3175	18.36695	18.3175	0
2022-01-20 23:40:00	18.3108	18.35626	18.3108	0
2022-01-20 23:45:00	18.3042	18.34624	18.3042	0
2022-01-20 23:50:00	18.2975	18.33689	18.2975	0
2022-01-20 23:55:00	18.2841	18.32687	18.2841	0
2022-01-21 00:00:00	18.2774	18.31685	18.2774	0
2022-01-21 00:05:00	18.2708	18.3075	18.2708	0
2022-01-21 00:10:00	18.2708	18.29949	18.2708	0
2022-01-21 00:15:00	18.2641	18.29214	18.2641	0
2022-01-21 00:20:00	18.2574	18.28546	18.2574	0
2022-01-21 00:25:00	18.2574	18.27945	18.2574	0
2022-01-21 00:30:00	18.2507	18.27344	18.2507	0
2022-01-21 00:35:00	18.244	18.26742	18.244	0
2022-01-21 00:40:00	18.2307	18.26074	18.2307	0
2022-01-21 00:45:00	18.2307	18.2554	18.2307	0
2022-01-21 00:50:00	18.2307	18.25073	18.2307	0
2022-01-21 00:55:00	18.224	18.24605	18.224	0
2022-01-21 01:00:00	18.2173	18.2407	18.2173	0
2022-01-21 01:05:00	18.2173	18.23602	18.2173	0
2022-01-21 01:10:00	18.2173	18.23201	18.2173	0
2022-01-21 01:15:00	18.2173	18.228	18.2173	0
2022-01-21 01:20:00	18.224	18.22533	18.224	0
2022-01-21 01:25:00	18.2374	18.22467	18.2374	0
2022-01-21 01:30:00	18.2574	18.22734	18.2574	0
2022-01-21 01:35:00	18.2708	18.23135	18.2708	0
2022-01-21 01:40:00	18.2841	18.23669	18.2841	0
2022-01-21 01:45:00	18.2975	18.24404	18.2975	0
2022-01-21 01:50:00	18.3042	18.25273	18.3042	0
2022-01-21 01:55:00	18.3108	18.26208	18.3108	0
2022-01-21 02:00:00	18.3175	18.2721	18.3175	0
2022-01-21 02:05:00	18.3242	18.28279	18.3242	0
2022-01-21 02:10:00	18.3242	18.29281	18.3242	0
2022-01-21 02:15:00	18.3309	18.30216	18.3309	0
2022-01-21 02:20:00	18.3376	18.31018	18.3376	0
2022-01-21 02:25:00	18.3376	18.31686	18.3376	0
2022-01-21 02:30:00	18.3509	18.32354	18.3509	0
2022-01-21 02:35:00	18.3576	18.32955	18.3576	0
2022-01-21 02:40:00	18.3643	18.33556	18.3643	0
2022-01-21 02:45:00	18.3643	18.34091	18.3643	0
2022-01-21 02:50:00	18.3576	18.34492	18.3576	0
2022-01-21 02:55:00	18.3576	18.34826	18.3576	0
2022-01-21 03:00:00	18.3576	18.3516	18.3576	0
2022-01-21 03:05:00	18.3576	18.35427	18.3576	0
2022-01-21 03:10:00	18.3576	18.35627	18.3576	0
2022-01-21 03:15:00	18.3509	18.3576	18.3509	0
2022-01-21 03:20:00	18.3576	18.35827	18.3576	0
2022-01-21 03:25:00	18.3576	18.35827	18.3576	0
2022-01-21 03:30:00	18.3643	18.35827	18.3643	0
2022-01-21 03:35:00	18.3643	18.35827	18.3643	0
2022-01-21 03:40:00	18.3576	18.35827	18.3576	0
2022-01-21 03:45:00	18.3576	18.35827	18.3576	0
2022-01-21 03:50:00	18.3576	18.35827	18.3576	0
2022-01-21 03:55:00	18.3576	18.35827	18.3576	0
2022-01-21 04:00:00	18.3643	18.35894	18.3643	0
2022-01-21 04:05:00	18.3643	18.36028	18.3643	0
2022-01-21 04:10:00	18.3643	18.36095	18.3643	0
2022-01-21 04:15:00	18.3643	18.36162	18.3643	0
2022-01-21 04:20:00	18.3643	18.36162	18.3643	0
2022-01-21 04:25:00	18.3643	18.36162	18.3643	0
2022-01-21 04:30:00	18.371	18.36296	18.371	0
2022-01-21 04:35:00	18.3643	18.36363	18.3643	0
2022-01-21 04:40:00	18.3643	18.3643	18.3643	0
2022-01-21 04:45:00	18.3776	18.3663	18.3776	0
2022-01-21 04:50:00	18.3977	18.36964	18.3977	0
2022-01-21 04:55:00	18.4177	18.37498	18.4177	0
2022-01-21 05:00:00	18.4445	18.383	18.4445	0
2022-01-21 05:05:00	18.4645	18.39302	18.4645	0
2022-01-21 05:10:00	18.4845	18.40504	18.4845	0
2022-01-21 05:15:00	18.5113	18.41974	18.5113	0
2022-01-21 05:20:00	18.5313	18.43577	18.5313	0
2022-01-21 05:25:00	18.5513	18.45447	18.5513	0
2022-01-21 05:30:00	18.5647	18.47451	18.5647	0
2022-01-21 05:35:00	18.5781	18.49456	18.5781	0
2022-01-21 05:40:00	18.5914	18.51393	18.5914	0
2022-01-21 05:45:00	18.6048	18.53264	18.6048	0
2022-01-21 05:50:00	18.6181	18.55	18.6181	0
2022-01-21 05:55:00	18.6248	18.56603	18.6248	0
2022-01-21 06:00:00	18.6315	18.58073	18.6315	0
2022-01-21 06:05:00	18.6315	18.59275	18.6315	0
2022-01-21 06:10:00	18.6315	18.60277	18.6315	0
2022-01-21 06:15:00	18.6382	18.61146	18.6382	0
2022-01-21 06:20:00	18.6382	18.61881	18.6382	0
2022-01-21 06:25:00	18.6382	18.62482	18.6382	0
2022-01-21 06:30:00	18.6382	18.6295	18.6382	0
2022-01-21 06:35:00	18.6382	18.63284	18.6382	0
2022-01-21 06:40:00	18.6382	18.63485	18.6382	0
2022-01-21 06:45:00	18.6449	18.63686	18.6449	0
2022-01-21 06:50:00	18.6382	18.63753	18.6382	0
2022-01-21 06:55:00	18.6315	18.63753	18.6315	0
2022-01-21 07:00:00	18.6315	18.63753	18.6315	0
2022-01-21 07:05:00	18.6315	18.63686	18.6315	0
2022-01-21 07:10:00	18.6649	18.63953	18.6649	0
2022-01-21 07:15:00	18.7384	18.64955	18.7384	0
2022-01-21 07:20:00	18.9254	18.67827	18.9254	0
2022-01-21 07:25:00	18.9789	18.71234	18.9789	0
2022-01-21 07:30:00	18.9789	18.74641	18.9789	0
2022-01-21 07:35:00	18.9588	18.7778	18.9588	0
2022-01-21 07:40:00	18.9388	18.80786	18.9388	0
2022-01-21 07:45:00	18.9254	18.83725	18.9254	0
2022-01-21 07:50:00	18.9121	18.86531	18.9121	0
2022-01-21 07:55:00	18.9121	18.89337	18.9121	0
2022-01-21 08:00:00	18.9054	18.91742	18.9054	0
2022-01-21 08:05:00	18.8987	18.93345	18.8987	0
2022-01-21 08:10:00	18.9188	18.93279	18.9188	0
2022-01-21 08:15:00	18.9455	18.92945	18.9455	0
2022-01-21 08:20:00	18.9455	18.92611	18.9455	0
2022-01-21 08:25:00	18.9455	18.92478	18.9455	0
2022-01-21 08:30:00	18.9455	18.92545	18.9455	0
2022-01-21 08:35:00	18.9455	18.92746	18.9455	0
2022-01-21 08:40:00	18.9522	18.93147	18.9522	0
2022-01-21 08:45:00	18.9522	18.93548	18.9522	0
2022-01-21 08:50:00	18.9588	18.94082	18.9588	0
2022-01-21 08:55:00	18.9588	18.94683	18.9588	0
2022-01-21 09:00:00	18.9655	18.9515	18.9655	0
2022-01-21 09:05:00	18.9789	18.95484	18.9789	0
2022-01-21 09:10:00	18.9789	18.95818	18.9789	0
2022-01-21 09:15:00	18.9922	18.96285	18.9922	0
2022-01-21 09:20:00	18.9922	18.96752	18.9922	0
2022-01-21 09:25:00	18.9989	18.97286	18.9989	0
2022-01-21 09:30:00	19.0056	18.9782	19.0056	0
2022-01-21 09:35:00	19.0123	18.98421	19.0123	0
2022-01-21 09:40:00	19.019	18.99023	19.019	0
2022-01-21 09:45:00	19.0457	18.99892	19.0457	0
2022-01-21 09:50:00	19.0524	19.00761	19.0524	0
2022-01-21 09:55:00	19.0524	19.01496	19.0524	0
2022-01-21 10:00:00	19.0591	19.02298	19.0591	0
2022-01-21 10:05:00	19.0524	19.029	19.0524	0
2022-01-21 10:10:00	19.0591	19.03569	19.0591	0
2022-01-21 10:15:00	19.0591	19.04171	19.0591	0
2022-01-21 10:20:00	19.0657	19.04772	19.0657	0
2022-01-21 10:25:00	19.0657	19.05306	19.0657	0
2022-01-21 10:30:00	19.0657	19.05773	19.0657	0
2022-01-21 10:35:00	19.0724	19.0604	19.0724	0
2022-01-21 10:40:00	19.0791	19.06307	19.0791	0
2022-01-21 10:45:00	19.0858	19.06641	19.0858	0
2022-01-21 10:50:00	19.0858	19.06908	19.0858	0
2022-01-21 10:55:00	19.0991	19.07375	19.0991	0
2022-01-21 11:00:00	19.1058	19.07842	19.1058	0
2022-01-21 11:05:00	19.1125	19.08376	19.1125	0
2022-01-21 11:10:00	19.1125	19.08844	19.1125	0
2022-01-21 11:15:00	19.1192	19.09379	19.1192	0
2022-01-21 11:20:00	19.1259	19.09981	19.1259	0
2022-01-21 11:25:00	19.1259	19.10516	19.1259	0
2022-01-21 11:30:00	19.1392	19.11117	19.1392	0
2022-01-21 11:35:00	19.1392	19.11651	19.1392	0
2022-01-21 11:40:00	19.1459	19.12252	19.1459	0
2022-01-21 11:45:00	19.1592	19.12853	19.1592	0
2022-01-21 11:50:00	19.1659	19.13454	19.1659	0
2022-01-21 11:55:00	19.1726	19.14055	19.1726	0
2022-01-21 12:00:00	19.1993	19.14923	19.1993	0
2022-01-21 12:05:00	19.2261	19.15992	19.2261	0
2022-01-21 12:10:00	19.2461	19.17194	19.2461	0
2022-01-21 12:15:00	19.2595	19.1853	19.2595	0
2022-01-21 12:20:00	19.2728	19.19866	19.2728	0
2022-01-21 12:25:00	19.2728	19.21202	19.2728	0
2022-01-21 12:30:00	19.2929	19.22672	19.2929	0
2022-01-21 12:35:00	19.2995	19.24075	19.2995	0
2022-01-21 12:40:00	19.2995	19.25411	19.2995	0
2022-01-21 12:45:00	19.3129	19.26814	19.3129	0
2022-01-21 12:50:00	19.3263	19.28084	19.3263	0
2022-01-21 12:55:00	19.3329	19.29152	19.3329	0
2022-01-21 13:00:00	19.3463	19.30154	19.3463	0
2022-01-21 13:05:00	19.353	19.31089	19.353	0
2022-01-21 13:10:00	19.3663	19.32024	19.3663	0
2022-01-21 13:15:00	19.3663	19.32959	19.3663	0
2022-01-21 13:20:00	19.3597	19.33627	19.3597	0
2022-01-21 13:25:00	19.353	19.34162	19.353	0
2022-01-21 13:30:00	19.3463	19.3463	19.3463	0
2022-01-21 13:35:00	19.3263	19.34764	19.3263	0
2022-01-21 13:40:00	19.3129	19.3463	19.3129	0
2022-01-21 13:45:00	19.2995	19.34296	19.2995	0
2022-01-21 13:50:00	19.2728	19.33561	19.2728	0
2022-01-21 13:55:00	19.2595	19.32626	19.2595	0
2022-01-21 14:00:00	19.2461	19.31424	19.2461	0
2022-01-21 14:05:00	19.2327	19.30088	19.2327	0
2022-01-21 14:10:00	19.2127	19.28618	19.2127	0
2022-01-21 14:15:00	19.1926	19.27014	19.1926	0
2022-01-21 14:20:00	19.1793	19.25344	19.1793	0
2022-01-21 14:25:00	19.1592	19.23673	19.1592	0
2022-01-21 14:30:00	19.1392	19.21936	19.1392	0
2022-01-21 14:35:00	19.1259	19.202	19.1259	0
2022-01-21 14:40:00	19.1192	19.18664	19.1192	0
2022-01-21 14:45:00	19.1125	19.17194	19.1125	0
2022-01-21 14:50:00	19.0991	19.15724	19.0991	0
2022-01-21 14:55:00	19.0791	19.14188	19.0791	0
2022-01-21 15:00:00	19.0591	19.12652	19.0591	0
2022-01-21 15:05:00	19.039	19.11116	19.039	0
2022-01-21 15:10:00	19.019	19.09513	19.019	0
2022-01-21 15:15:00	18.9922	19.07843	18.9922	0
2022-01-21 15:20:00	18.9655	19.06106	18.9655	0
2022-01-21 15:25:00	18.9455	19.04302	18.9455	0
2022-01-21 15:30:00	18.9254	19.02364	18.9254	0
2022-01-21 15:35:00	18.8987	19.00226	18.8987	0
2022-01-21 15:40:00	18.8787	18.98022	18.8787	0
2022-01-21 15:45:00	18.852	18.95751	18.852	0
2022-01-21 15:50:00	18.8319	18.93479	18.8319	0
2022-01-21 15:55:00	18.8052	18.91141	18.8052	0
2022-01-21 16:00:00	18.7718	18.88669	18.7718	0
2022-01-21 16:05:00	18.7584	18.86331	18.7584	0
2022-01-21 16:10:00	18.7384	18.8406	18.7384	0
2022-01-21 16:15:00	18.725	18.81855	18.725	0
2022-01-21 16:20:00	18.705	18.79651	18.705	0
2022-01-21 16:25:00	18.685	18.77514	18.685	0
2022-01-21 16:30:00	18.6582	18.75309	18.6582	0
2022-01-21 16:35:00	18.6449	18.73238	18.6449	0
2022-01-21 16:40:00	18.6315	18.71234	18.6315	0
2022-01-21 16:45:00	18.6115	18.69297	18.6115	0
2022-01-21 16:50:00	18.5914	18.67493	18.5914	0
2022-01-21 16:55:00	18.5781	18.6569	18.5781	0
2022-01-21 17:00:00	18.5714	18.6402	18.5714	0
2022-01-21 17:05:00	18.558	18.6235	18.558	0
2022-01-21 17:10:00	18.5447	18.60747	18.5447	0
2022-01-21 17:15:00	18.538	18.59277	18.538	0
2022-01-21 17:20:00	18.5246	18.57941	18.5246	0
2022-01-21 17:25:00	18.5046	18.56538	18.5046	0
2022-01-21 17:30:00	18.4979	18.55202	18.4979	0
2022-01-21 17:35:00	18.4712	18.53799	18.4712	0
2022-01-21 17:40:00	18.4712	18.52597	18.4712	0
2022-01-21 17:45:00	18.4578	18.51394	18.4578	0
2022-01-21 17:50:00	18.4511	18.50191	18.4511	0
2022-01-21 17:55:00	18.4445	18.49056	18.4445	0
2022-01-21 18:00:00	18.4244	18.47853	18.4244	0
2022-01-21 18:05:00	18.4244	18.46717	18.4244	0
2022-01-21 18:10:00	18.4111	18.45582	18.4111	0
2022-01-21 18:15:00	18.4044	18.4458	18.4044	0
2022-01-21 18:20:00	18.391	18.43511	18.391	0
2022-01-21 18:25:00	18.3843	18.42642	18.3843	0
2022-01-21 18:30:00	18.3843	18.41773	18.3843	0
2022-01-21 18:35:00	18.3843	18.41038	18.3843	0
2022-01-21 18:40:00	18.3843	18.4037	18.3843	0
2022-01-21 18:45:00	18.3776	18.39701	18.3776	0
2022-01-21 18:50:00	18.3776	18.39233	18.3776	0
2022-01-21 18:55:00	18.371	18.38699	18.371	0
2022-01-21 19:00:00	18.3643	18.38231	18.3643	0
2022-01-21 19:05:00	18.371	18.37897	18.371	0
2022-01-21 19:10:00	18.371	18.37697	18.371	0
2022-01-21 19:15:00	18.3643	18.37497	18.3643	0
2022-01-21 19:20:00	18.3643	18.37297	18.3643	0
2022-01-21 19:25:00	18.3576	18.3703	18.3576	0
2022-01-21 19:30:00	18.3576	18.36763	18.3576	0
2022-01-21 19:35:00	18.3509	18.36496	18.3509	0
2022-01-21 19:40:00	18.3443	18.36163	18.3443	0
2022-01-21 19:45:00	18.3443	18.35896	18.3443	0
2022-01-21 19:50:00	18.3443	18.35696	18.3443	0
2022-01-21 19:55:00	18.3509	18.35495	18.3509	0
2022-01-21 20:00:00	18.3443	18.35228	18.3443	0
2022-01-21 20:05:00	18.3376	18.34961	18.3376	0
2022-01-21 20:10:00	18.3376	18.34694	18.3376	0
2022-01-21 20:15:00	18.3242	18.3436	18.3242	0
2022-01-21 20:20:00	18.3309	18.34093	18.3309	0
2022-01-21 20:25:00	18.3242	18.33826	18.3242	0
2022-01-21 20:30:00	18.3242	18.33625	18.3242	0
2022-01-21 20:35:00	18.3242	18.33424	18.3242	0
2022-01-21 20:40:00	18.3242	18.33223	18.3242	0
2022-01-21 20:45:00	18.3242	18.32956	18.3242	0
2022-01-21 20:50:00	18.3175	18.32688	18.3175	0
2022-01-21 20:55:00	18.3108	18.3242	18.3108	0
2022-01-21 21:00:00	18.3042	18.32086	18.3042	0
2022-01-21 21:05:00	18.3108	18.31952	18.3108	0
2022-01-21 21:10:00	18.3042	18.31685	18.3042	0
2022-01-21 21:15:00	18.3042	18.31485	18.3042	0
2022-01-21 21:20:00	18.2975	18.31218	18.2975	0
2022-01-21 21:25:00	18.2908	18.30884	18.2908	0
2022-01-21 21:30:00	18.2908	18.3055	18.2908	0
2022-01-21 21:35:00	18.2908	18.30216	18.2908	0
2022-01-21 21:40:00	18.2841	18.29882	18.2841	0
2022-01-21 21:45:00	18.2841	18.29615	18.2841	0
2022-01-21 21:50:00	18.2841	18.29414	18.2841	0
2022-01-21 21:55:00	18.2774	18.2908	18.2774	0
2022-01-21 22:00:00	18.2708	18.28746	18.2708	0
2022-01-21 22:05:00	18.2708	18.28412	18.2708	0
2022-01-21 22:10:00	18.2708	18.28145	18.2708	0
2022-01-21 22:15:00	18.2708	18.27945	18.2708	0
2022-01-21 22:20:00	18.2708	18.27745	18.2708	0
2022-01-21 22:25:00	18.2708	18.27545	18.2708	0
2022-01-21 22:30:00	18.2708	18.27412	18.2708	0
2022-01-21 22:35:00	18.2574	18.27145	18.2574	0
2022-01-21 22:40:00	18.2574	18.26878	18.2574	0
2022-01-21 22:45:00	18.2574	18.26678	18.2574	0
2022-01-21 22:50:00	18.2574	18.26544	18.2574	0
2022-01-21 22:55:00	18.2574	18.2641	18.2574	0
2022-01-21 23:00:00	18.2641	18.26343	18.2641	0
2022-01-21 23:05:00	18.2641	18.26276	18.2641	0
2022-01-21 23:10:00	18.2641	18.26209	18.2641	0
2022-01-21 23:15:00	18.2641	18.26142	18.2641	0
2022-01-21 23:20:00	18.2641	18.26075	18.2641	0
2022-01-21 23:25:00	18.2641	18.26142	18.2641	0
2022-01-21 23:30:00	18.2708	18.26276	18.2708	0
2022-01-21 23:35:00	18.2708	18.2641	18.2708	0
2022-01-21 23:40:00	18.2774	18.2661	18.2774	0
2022-01-21 23:45:00	18.2774	18.2681	18.2774	0
2022-01-21 23:50:00	18.2774	18.26943	18.2774	0
2022-01-21 23:55:00	18.2774	18.27076	18.2774	0
2022-01-22 00:00:00	18.2774	18.27209	18.2774	0
2022-01-22 00:05:00	18.2774	18.27342	18.2774	0
2022-01-22 00:10:00	18.2774	18.27475	18.2774	0
2022-01-22 00:15:00	18.2708	18.27542	18.2708	0
2022-01-22 00:20:00	18.2708	18.27542	18.2708	0
2022-01-22 00:25:00	18.2708	18.27542	18.2708	0
2022-01-22 00:30:00	18.2641	18.27409	18.2641	0
2022-01-22 00:35:00	18.2641	18.27276	18.2641	0
2022-01-22 00:40:00	18.2641	18.27143	18.2641	0
2022-01-22 00:45:00	18.2641	18.2701	18.2641	0
2022-01-22 00:50:00	18.2641	18.26877	18.2641	0
2022-01-22 00:55:00	18.2641	18.26744	18.2641	0
2022-01-22 01:00:00	18.2708	18.26678	18.2708	0
2022-01-22 01:05:00	18.2708	18.26678	18.2708	0
2022-01-22 01:10:00	18.2708	18.26678	18.2708	0
2022-01-22 01:15:00	18.2708	18.26678	18.2708	0
2022-01-22 01:20:00	18.2774	18.26811	18.2774	0
2022-01-22 01:25:00	18.2708	18.26878	18.2708	0
2022-01-22 01:30:00	18.2774	18.27011	18.2774	0
2022-01-22 01:35:00	18.2841	18.27211	18.2841	0
2022-01-22 01:40:00	18.2841	18.27411	18.2841	0
2022-01-22 01:45:00	18.2841	18.27611	18.2841	0
2022-01-22 01:50:00	18.2841	18.27744	18.2841	0
2022-01-22 01:55:00	18.2841	18.27877	18.2841	0
2022-01-22 02:00:00	18.2841	18.2801	18.2841	0
2022-01-22 02:05:00	18.2841	18.28143	18.2841	0
2022-01-22 02:10:00	18.2841	18.2821	18.2841	0
2022-01-22 02:15:00	18.2841	18.28343	18.2841	0
2022-01-22 02:20:00	18.2841	18.2841	18.2841	0
2022-01-22 02:25:00	18.2841	18.2841	18.2841	0
2022-01-22 02:30:00	18.2908	18.28477	18.2908	0
2022-01-22 02:35:00	18.2975	18.28611	18.2975	0
2022-01-22 02:40:00	18.2975	18.28745	18.2975	0
2022-01-22 02:45:00	18.2975	18.28879	18.2975	0
2022-01-22 02:50:00	18.2975	18.29013	18.2975	0
2022-01-22 02:55:00	18.3042	18.29214	18.3042	0
2022-01-22 03:00:00	18.3108	18.29481	18.3108	0
2022-01-22 03:05:00	18.3042	18.29682	18.3042	0
2022-01-22 03:10:00	18.3108	18.29949	18.3108	0
2022-01-22 03:15:00	18.3108	18.30216	18.3108	0
2022-01-22 03:20:00	18.3108	18.30416	18.3108	0
2022-01-22 03:25:00	18.3108	18.30549	18.3108	0
2022-01-22 03:30:00	18.3175	18.30749	18.3175	0
2022-01-22 03:35:00	18.3108	18.30882	18.3108	0
2022-01-22 03:40:00	18.3108	18.31015	18.3108	0
2022-01-22 03:45:00	18.3108	18.31081	18.3108	0
2022-01-22 03:50:00	18.3108	18.31081	18.3108	0
2022-01-22 03:55:00	18.3108	18.31147	18.3108	0
2022-01-22 04:00:00	18.3108	18.31147	18.3108	0
2022-01-22 04:05:00	18.3108	18.31147	18.3108	0
2022-01-22 04:10:00	18.3175	18.31214	18.3175	0
2022-01-22 04:15:00	18.3108	18.31214	18.3108	0
2022-01-22 04:20:00	18.3175	18.31214	18.3175	0
2022-01-22 04:25:00	18.3108	18.31214	18.3108	0
2022-01-22 04:30:00	18.3175	18.31281	18.3175	0
2022-01-22 04:35:00	18.3175	18.31348	18.3175	0
2022-01-22 04:40:00	18.3175	18.31415	18.3175	0
2022-01-22 04:45:00	18.3242	18.31549	18.3242	0
2022-01-22 04:50:00	18.3242	18.31683	18.3242	0
2022-01-22 04:55:00	18.3242	18.31817	18.3242	0
2022-01-22 05:00:00	18.3242	18.31884	18.3242	0
2022-01-22 05:05:00	18.3242	18.32018	18.3242	0
2022-01-22 05:10:00	18.3242	18.32085	18.3242	0
2022-01-22 05:15:00	18.3242	18.32219	18.3242	0
2022-01-22 05:20:00	18.3242	18.32286	18.3242	0
2022-01-22 05:25:00	18.3242	18.32353	18.3242	0
2022-01-22 05:30:00	18.3242	18.3242	18.3242	0
2022-01-22 05:35:00	18.3242	18.3242	18.3242	0
2022-01-22 05:40:00	18.3242	18.3242	18.3242	0
2022-01-22 05:45:00	18.3242	18.3242	18.3242	0
2022-01-22 05:50:00	18.3242	18.3242	18.3242	0
2022-01-22 05:55:00	18.3242	18.3242	18.3242	0
2022-01-22 06:00:00	18.3242	18.3242	18.3242	0
2022-01-22 06:05:00	18.3175	18.32353	18.3175	0
2022-01-22 06:10:00	18.3175	18.32286	18.3175	0
2022-01-22 06:15:00	18.3242	18.32286	18.3242	0
2022-01-22 06:20:00	18.3175	18.32219	18.3175	0
2022-01-22 06:25:00	18.3242	18.32219	18.3242	0
2022-01-22 06:30:00	18.3175	18.32152	18.3175	0
2022-01-22 06:35:00	18.3242	18.32152	18.3242	0
2022-01-22 06:40:00	18.3175	18.32085	18.3175	0
2022-01-22 06:45:00	18.3108	18.31951	18.3108	0
2022-01-22 06:50:00	18.3108	18.31817	18.3108	0
2022-01-22 06:55:00	18.3175	18.31817	18.3175	0
2022-01-22 07:00:00	18.3175	18.31817	18.3175	0
2022-01-22 07:05:00	18.3108	18.31683	18.3108	0
2022-01-22 07:10:00	18.3175	18.31683	18.3175	0
2022-01-22 07:15:00	18.3108	18.31549	18.3108	0
2022-01-22 07:20:00	18.3108	18.31482	18.3108	0
2022-01-22 07:25:00	18.3175	18.31415	18.3175	0
2022-01-22 07:30:00	18.3175	18.31415	18.3175	0
2022-01-22 07:35:00	18.3175	18.31482	18.3175	0
2022-01-22 07:40:00	18.3175	18.31549	18.3175	0
2022-01-22 07:45:00	18.3175	18.31549	18.3175	0
2022-01-22 07:50:00	18.3175	18.31549	18.3175	0
2022-01-22 07:55:00	18.3309	18.3175	18.3309	0
2022-01-22 08:00:00	18.3376	18.31951	18.3376	0
2022-01-22 08:05:00	18.3509	18.32352	18.3509	0
2022-01-22 08:10:00	18.3643	18.32887	18.3643	0
2022-01-22 08:15:00	18.3776	18.33488	18.3776	0
2022-01-22 08:20:00	18.391	18.34223	18.391	0
2022-01-22 08:25:00	18.4044	18.35092	18.4044	0
2022-01-22 08:30:00	18.4111	18.36028	18.4111	0
2022-01-22 08:35:00	18.4311	18.37164	18.4311	0
2022-01-22 08:40:00	18.4378	18.38367	18.4378	0
2022-01-22 08:45:00	18.4511	18.39569	18.4511	0
2022-01-22 08:50:00	18.4712	18.40905	18.4712	0
2022-01-22 08:55:00	18.4845	18.42241	18.4845	0
2022-01-22 09:00:00	18.4912	18.4351	18.4912	0
2022-01-22 09:05:00	18.4912	18.44646	18.4912	0
2022-01-22 09:10:00	18.5046	18.45782	18.5046	0
2022-01-22 09:15:00	18.5113	18.46851	18.5113	0
2022-01-22 09:20:00	18.5179	18.47919	18.5179	0
2022-01-22 09:25:00	18.5179	18.48787	18.5179	0
2022-01-22 09:30:00	18.5179	18.49588	18.5179	0
2022-01-22 09:35:00	18.5246	18.50323	18.5246	0
2022-01-22 09:40:00	18.5246	18.50857	18.5246	0
2022-01-22 09:45:00	18.5246	18.51258	18.5246	0
2022-01-22 09:50:00	18.538	18.51726	18.538	0
2022-01-22 09:55:00	18.5513	18.52327	18.5513	0
2022-01-22 10:00:00	18.5647	18.52928	18.5647	0
2022-01-22 10:05:00	18.5647	18.53462	18.5647	0
2022-01-22 10:10:00	18.5647	18.5393	18.5647	0
2022-01-22 10:15:00	18.558	18.54331	18.558	0
2022-01-22 10:20:00	18.558	18.54732	18.558	0
2022-01-22 10:25:00	18.5714	18.552	18.5714	0
2022-01-22 10:30:00	18.5781	18.55735	18.5781	0
2022-01-22 10:35:00	18.5781	18.5627	18.5781	0
2022-01-22 10:40:00	18.5781	18.56671	18.5781	0
2022-01-22 10:45:00	18.5781	18.56939	18.5781	0
2022-01-22 10:50:00	18.5781	18.57073	18.5781	0
2022-01-22 10:55:00	18.5847	18.57273	18.5847	0
2022-01-22 11:00:00	18.5981	18.57607	18.5981	0
2022-01-22 11:05:00	18.5981	18.58008	18.5981	0
2022-01-22 11:10:00	18.5981	18.58409	18.5981	0
2022-01-22 11:15:00	18.5981	18.58676	18.5981	0
2022-01-22 11:20:00	18.5981	18.58876	18.5981	0
2022-01-22 11:25:00	18.6048	18.59143	18.6048	0
2022-01-22 11:30:00	18.6048	18.5941	18.6048	0
2022-01-22 11:35:00	18.6181	18.5981	18.6181	0
2022-01-22 11:40:00	18.6248	18.60277	18.6248	0
2022-01-22 11:45:00	18.6248	18.60678	18.6248	0
2022-01-22 11:50:00	18.6181	18.60878	18.6181	0
2022-01-22 11:55:00	18.6048	18.60945	18.6048	0
2022-01-22 12:00:00	18.6048	18.61012	18.6048	0
2022-01-22 12:05:00	18.6048	18.61079	18.6048	0
2022-01-22 12:10:00	18.6048	18.61146	18.6048	0
2022-01-22 12:15:00	18.6181	18.61279	18.6181	0
2022-01-22 12:20:00	18.6315	18.61546	18.6315	0
2022-01-22 12:25:00	18.6315	18.6168	18.6315	0
2022-01-22 12:30:00	18.6315	18.61747	18.6315	0
2022-01-22 12:35:00	18.6248	18.61747	18.6248	0
2022-01-22 12:40:00	18.6248	18.61814	18.6248	0
2022-01-22 12:45:00	18.6248	18.62014	18.6248	0
2022-01-22 12:50:00	18.6248	18.62214	18.6248	0
2022-01-22 12:55:00	18.6248	18.62414	18.6248	0
2022-01-22 13:00:00	18.6315	18.62681	18.6315	0
2022-01-22 13:05:00	18.6315	18.62815	18.6315	0
2022-01-22 13:10:00	18.6449	18.62949	18.6449	0
2022-01-22 13:15:00	18.6515	18.63149	18.6515	0
2022-01-22 13:20:00	18.6515	18.63349	18.6515	0
2022-01-22 13:25:00	18.6449	18.6355	18.6449	0
2022-01-22 13:30:00	18.6382	18.63684	18.6382	0
2022-01-22 13:35:00	18.6315	18.63751	18.6315	0
2022-01-22 13:40:00	18.6115	18.63618	18.6115	0
2022-01-22 13:45:00	18.6048	18.63418	18.6048	0
2022-01-22 13:50:00	18.5914	18.63017	18.5914	0
2022-01-22 13:55:00	18.5781	18.62483	18.5781	0
2022-01-22 14:00:00	18.5513	18.61547	18.5513	0
2022-01-22 14:05:00	18.5447	18.60479	18.5447	0
2022-01-22 14:10:00	18.5313	18.59277	18.5313	0
2022-01-22 14:15:00	18.5179	18.58007	18.5179	0
2022-01-22 14:20:00	18.5113	18.56738	18.5113	0
2022-01-22 14:25:00	18.4979	18.55402	18.4979	0
2022-01-22 14:30:00	18.4912	18.54199	18.4912	0
2022-01-22 14:35:00	18.4845	18.52996	18.4845	0
2022-01-22 14:40:00	18.4712	18.51794	18.4712	0
2022-01-22 14:45:00	18.4645	18.50658	18.4645	0
2022-01-22 14:50:00	18.4511	18.49656	18.4511	0
2022-01-22 14:55:00	18.4311	18.4852	18.4311	0
2022-01-22 15:00:00	18.4177	18.47384	18.4177	0
2022-01-22 15:05:00	18.4044	18.46249	18.4044	0
2022-01-22 15:10:00	18.3843	18.44979	18.3843	0
2022-01-22 15:15:00	18.3643	18.43643	18.3643	0
2022-01-22 15:20:00	18.3509	18.4224	18.3509	0
2022-01-22 15:25:00	18.3376	18.40771	18.3376	0
2022-01-22 15:30:00	18.3175	18.39234	18.3175	0
2022-01-22 15:35:00	18.2975	18.37564	18.2975	0
2022-01-22 15:40:00	18.2841	18.35894	18.2841	0
2022-01-22 15:45:00	18.2708	18.34291	18.2708	0
2022-01-22 15:50:00	18.2574	18.32688	18.2574	0
2022-01-22 15:55:00	18.244	18.31084	18.244	0
2022-01-22 16:00:00	18.2307	18.29548	18.2307	0
2022-01-22 16:05:00	18.2173	18.28078	18.2173	0
2022-01-22 16:10:00	18.2106	18.26675	18.2106	0
2022-01-22 16:15:00	18.204	18.25339	18.204	0
2022-01-22 16:20:00	18.1973	18.24137	18.1973	0
2022-01-22 16:25:00	18.1973	18.23135	18.1973	0
2022-01-22 16:30:00	18.1906	18.222	18.1906	0
2022-01-22 16:35:00	18.1772	18.21264	18.1772	0
2022-01-22 16:40:00	18.1772	18.20462	18.1772	0
2022-01-22 16:45:00	18.1706	18.19728	18.1706	0
2022-01-22 16:50:00	18.1639	18.1906	18.1639	0
2022-01-22 16:55:00	18.1572	18.18459	18.1572	0
2022-01-22 17:00:00	18.1572	18.17925	18.1572	0
2022-01-22 17:05:00	18.1505	18.1739	18.1505	0
2022-01-22 17:10:00	18.1505	18.16922	18.1505	0
2022-01-22 17:15:00	18.1505	18.16454	18.1505	0
2022-01-22 17:20:00	18.1505	18.16053	18.1505	0
2022-01-22 17:25:00	18.1438	18.15719	18.1438	0
2022-01-22 17:30:00	18.1372	18.15319	18.1372	0
2022-01-22 17:35:00	18.1372	18.14985	18.1372	0
2022-01-22 17:40:00	18.1238	18.14584	18.1238	0
2022-01-22 17:45:00	18.1238	18.1425	18.1238	0
2022-01-22 17:50:00	18.1238	18.13916	18.1238	0
2022-01-22 17:55:00	18.1171	18.13582	18.1171	0
2022-01-22 18:00:00	18.1171	18.13248	18.1171	0
2022-01-22 18:05:00	18.1171	18.12914	18.1171	0
2022-01-22 18:10:00	18.1104	18.12513	18.1104	0
2022-01-22 18:15:00	18.1104	18.12179	18.1104	0
2022-01-22 18:20:00	18.1104	18.11911	18.1104	0
2022-01-22 18:25:00	18.1104	18.11643	18.1104	0
2022-01-22 18:30:00	18.1038	18.11443	18.1038	0
2022-01-22 18:35:00	18.0971	18.11176	18.0971	0
2022-01-22 18:40:00	18.0971	18.10909	18.0971	0
2022-01-22 18:45:00	18.0971	18.10709	18.0971	0
2022-01-22 18:50:00	18.0971	18.10509	18.0971	0
2022-01-22 18:55:00	18.0971	18.10309	18.0971	0
2022-01-22 19:00:00	18.0904	18.10109	18.0904	0
2022-01-22 19:05:00	18.0904	18.09909	18.0904	0
2022-01-22 19:10:00	18.0837	18.09642	18.0837	0
2022-01-22 19:15:00	18.0837	18.09375	18.0837	0
2022-01-22 19:20:00	18.0704	18.09041	18.0704	0
2022-01-22 19:25:00	18.0704	18.08774	18.0704	0
2022-01-22 19:30:00	18.0704	18.08507	18.0704	0
2022-01-22 19:35:00	18.0704	18.0824	18.0704	0
2022-01-22 19:40:00	18.0704	18.07973	18.0704	0
2022-01-22 19:45:00	18.0704	18.07706	18.0704	0
2022-01-22 19:50:00	18.0704	18.07506	18.0704	0
2022-01-22 19:55:00	18.0637	18.07239	18.0637	0
2022-01-22 20:00:00	18.057	18.06972	18.057	0
2022-01-22 20:05:00	18.057	18.06705	18.057	0
2022-01-22 20:10:00	18.057	18.06571	18.057	0
2022-01-22 20:15:00	18.057	18.06437	18.057	0
2022-01-22 20:20:00	18.057	18.06303	18.057	0
2022-01-22 20:25:00	18.057	18.06169	18.057	0
2022-01-22 20:30:00	18.057	18.06035	18.057	0
2022-01-22 20:35:00	18.057	18.05901	18.057	0
2022-01-22 20:40:00	18.0503	18.057	18.0503	0
2022-01-22 20:45:00	18.0503	18.05566	18.0503	0
2022-01-22 20:50:00	18.0436	18.05432	18.0436	0
2022-01-22 20:55:00	18.0503	18.05365	18.0503	0
2022-01-22 21:00:00	18.0503	18.05298	18.0503	0
2022-01-22 21:05:00	18.0503	18.05231	18.0503	0
2022-01-22 21:10:00	18.0503	18.05164	18.0503	0
2022-01-22 21:15:00	18.0503	18.05097	18.0503	0
2022-01-22 21:20:00	18.0436	18.04963	18.0436	0
2022-01-22 21:25:00	18.0503	18.04896	18.0503	0
2022-01-22 21:30:00	18.0503	18.04896	18.0503	0
2022-01-22 21:35:00	18.0503	18.04896	18.0503	0
2022-01-22 21:40:00	18.0436	18.04896	18.0436	0
2022-01-22 21:45:00	18.0436	18.04829	18.0436	0
2022-01-22 21:50:00	18.0436	18.04762	18.0436	0
2022-01-22 21:55:00	18.0436	18.04695	18.0436	0
2022-01-22 22:00:00	18.0436	18.04628	18.0436	0
2022-01-22 22:05:00	18.0369	18.04494	18.0369	0
2022-01-22 22:10:00	18.0369	18.04427	18.0369	0
2022-01-22 22:15:00	18.0303	18.04227	18.0303	0
2022-01-22 22:20:00	18.0303	18.04027	18.0303	0
2022-01-22 22:25:00	18.0303	18.03827	18.0303	0
2022-01-22 22:30:00	18.0303	18.03694	18.0303	0
2022-01-22 22:35:00	18.0303	18.03561	18.0303	0
2022-01-22 22:40:00	18.0303	18.03428	18.0303	0
2022-01-22 22:45:00	18.0303	18.03295	18.0303	0
2022-01-22 22:50:00	18.0236	18.03095	18.0236	0
2022-01-22 22:55:00	18.0236	18.02962	18.0236	0
2022-01-22 23:00:00	18.0236	18.02829	18.0236	0
2022-01-22 23:05:00	18.0236	18.02762	18.0236	0
2022-01-22 23:10:00	18.0236	18.02695	18.0236	0
2022-01-22 23:15:00	18.0236	18.02628	18.0236	0
2022-01-22 23:20:00	18.0236	18.02561	18.0236	0
2022-01-22 23:25:00	18.0236	18.02494	18.0236	0
2022-01-22 23:30:00	18.0236	18.02427	18.0236	0
2022-01-22 23:35:00	18.0169	18.02293	18.0169	0
2022-01-22 23:40:00	18.0169	18.02226	18.0169	0
2022-01-22 23:45:00	18.0169	18.02159	18.0169	0
2022-01-22 23:50:00	18.0169	18.02092	18.0169	0
2022-01-22 23:55:00	18.0169	18.02025	18.0169	0
2022-01-23 00:00:00	18.0169	18.01958	18.0169	0
2022-01-23 00:05:00	18.0169	18.01891	18.0169	0
2022-01-23 00:10:00	18.0169	18.01824	18.0169	0
2022-01-23 00:15:00	18.0169	18.01757	18.0169	0
2022-01-23 00:20:00	18.0169	18.0169	18.0169	0
2022-01-23 00:25:00	18.0169	18.0169	18.0169	0
2022-01-23 00:30:00	18.0169	18.0169	18.0169	0
2022-01-23 00:35:00	18.0169	18.0169	18.0169	0
2022-01-23 00:40:00	18.0169	18.0169	18.0169	0
2022-01-23 00:45:00	18.0169	18.0169	18.0169	0
2022-01-23 00:50:00	18.0169	18.0169	18.0169	0
2022-01-23 00:55:00	18.0169	18.0169	18.0169	0
2022-01-23 01:00:00	18.0169	18.0169	18.0169	0
2022-01-23 01:05:00	18.0102	18.01623	18.0102	0
2022-01-23 01:10:00	18.0102	18.01556	18.0102	0
2022-01-23 01:15:00	18.0102	18.01489	18.0102	0
2022-01-23 01:20:00	18.0036	18.01356	18.0036	0
2022-01-23 01:25:00	18.0036	18.01223	18.0036	0
2022-01-23 01:30:00	18.0036	18.0109	18.0036	0
2022-01-23 01:35:00	18.0036	18.00957	18.0036	0
2022-01-23 01:40:00	18.0036	18.00824	18.0036	0
2022-01-23 01:45:00	17.9969	18.00624	17.9969	0
2022-01-23 01:50:00	17.9969	18.00424	17.9969	0
2022-01-23 01:55:00	17.9969	18.00291	17.9969	0
2022-01-23 02:00:00	17.9969	18.00158	17.9969	0
2022-01-23 02:05:00	17.9969	18.00025	17.9969	0
2022-01-23 02:10:00	17.9969	17.99958	17.9969	0
2022-01-23 02:15:00	17.9902	17.99824	17.9902	0
2022-01-23 02:20:00	17.9902	17.9969	17.9902	0
2022-01-23 02:25:00	17.9902	17.99556	17.9902	0
2022-01-23 02:30:00	17.9902	17.99422	17.9902	0
2022-01-23 02:35:00	17.9902	17.99355	17.9902	0
2022-01-23 02:40:00	17.9902	17.99288	17.9902	0
2022-01-23 02:45:00	17.9902	17.99221	17.9902	0
2022-01-23 02:50:00	17.9835	17.99087	17.9835	0
2022-01-23 02:55:00	17.9835	17.98953	17.9835	0
2022-01-23 03:00:00	17.9835	17.98819	17.9835	0
2022-01-23 03:05:00	17.9768	17.98685	17.9768	0
2022-01-23 03:10:00	17.9768	17.98551	17.9768	0
2022-01-23 03:15:00	17.9835	17.98484	17.9835	0
2022-01-23 03:20:00	17.9768	17.9835	17.9768	0
2022-01-23 03:25:00	17.9768	17.98216	17.9768	0
2022-01-23 03:30:00	17.9768	17.98082	17.9768	0
2022-01-23 03:35:00	17.9768	17.97948	17.9768	0
2022-01-23 03:40:00	17.9768	17.97881	17.9768	0
2022-01-23 03:45:00	17.9768	17.97814	17.9768	0
2022-01-23 03:50:00	17.9768	17.97747	17.9768	0
2022-01-23 03:55:00	17.9768	17.97747	17.9768	0
2022-01-23 04:00:00	17.9768	17.97747	17.9768	0
2022-01-23 04:05:00	17.9768	17.9768	17.9768	0
2022-01-23 04:10:00	17.9768	17.9768	17.9768	0
2022-01-23 04:15:00	17.9768	17.9768	17.9768	0
2022-01-23 04:20:00	17.9768	17.9768	17.9768	0
2022-01-23 04:25:00	17.9768	17.9768	17.9768	0
2022-01-23 04:30:00	17.9768	17.9768	17.9768	0
2022-01-23 04:35:00	17.9768	17.9768	17.9768	0
2022-01-23 04:40:00	17.9768	17.9768	17.9768	0
2022-01-23 04:45:00	17.9702	17.97614	17.9702	0
2022-01-23 04:50:00	17.9702	17.97548	17.9702	0
2022-01-23 04:55:00	17.9702	17.97482	17.9702	0
2022-01-23 05:00:00	17.9702	17.97416	17.9702	0
2022-01-23 05:05:00	17.9702	17.9735	17.9702	0
2022-01-23 05:10:00	17.9768	17.9735	17.9768	0
2022-01-23 05:15:00	17.9768	17.9735	17.9768	0
2022-01-23 05:20:00	17.9702	17.97284	17.9702	0
2022-01-23 05:25:00	17.9768	17.97284	17.9768	0
2022-01-23 05:30:00	17.9768	17.97284	17.9768	0
2022-01-23 05:35:00	17.9768	17.9735	17.9768	0
2022-01-23 05:40:00	17.9768	17.97416	17.9768	0
2022-01-23 05:45:00	17.9768	17.97482	17.9768	0
2022-01-23 05:50:00	17.9768	17.97548	17.9768	0
2022-01-23 05:55:00	17.9768	17.97614	17.9768	0
2022-01-23 06:00:00	17.9768	17.97614	17.9768	0
2022-01-23 06:05:00	17.9768	17.97614	17.9768	0
2022-01-23 06:10:00	17.9702	17.97614	17.9702	0
2022-01-23 06:15:00	17.9768	17.97614	17.9768	0
2022-01-23 06:20:00	17.9768	17.97614	17.9768	0
2022-01-23 06:25:00	17.9702	17.97548	17.9702	0
2022-01-23 06:30:00	17.9768	17.97548	17.9768	0
2022-01-23 06:35:00	17.9702	17.97482	17.9702	0
2022-01-23 06:40:00	17.9702	17.97416	17.9702	0
2022-01-23 06:45:00	17.9635	17.97283	17.9635	0
2022-01-23 06:50:00	17.9635	17.9715	17.9635	0
2022-01-23 06:55:00	17.9635	17.97017	17.9635	0
2022-01-23 07:00:00	17.9635	17.9695	17.9635	0
2022-01-23 07:05:00	17.9635	17.96817	17.9635	0
2022-01-23 07:10:00	17.9702	17.96751	17.9702	0
2022-01-23 07:15:00	17.9768	17.96817	17.9768	0
2022-01-23 07:20:00	17.9768	17.96817	17.9768	0
2022-01-23 07:25:00	17.9768	17.96883	17.9768	0
2022-01-23 07:30:00	17.9835	17.97016	17.9835	0
2022-01-23 07:35:00	17.9835	17.97216	17.9835	0
2022-01-23 07:40:00	17.9902	17.97483	17.9902	0
2022-01-23 07:45:00	17.9902	17.9775	17.9902	0
2022-01-23 07:50:00	17.9969	17.98084	17.9969	0
2022-01-23 07:55:00	17.9969	17.98418	17.9969	0
2022-01-23 08:00:00	18.0036	17.98752	18.0036	0
2022-01-23 08:05:00	18.0036	17.9902	18.0036	0
2022-01-23 08:10:00	18.0036	17.99288	18.0036	0
2022-01-23 08:15:00	18.0102	17.99622	18.0102	0
2022-01-23 08:20:00	18.0169	17.99956	18.0169	0
2022-01-23 08:25:00	18.0236	18.00357	18.0236	0
2022-01-23 08:30:00	18.0236	18.00691	18.0236	0
2022-01-23 08:35:00	18.0303	18.01092	18.0303	0
2022-01-23 08:40:00	18.0369	18.01492	18.0369	0
2022-01-23 08:45:00	18.0303	18.01826	18.0303	0
2022-01-23 08:50:00	18.0369	18.02159	18.0369	0
2022-01-23 08:55:00	18.0436	18.02559	18.0436	0
2022-01-23 09:00:00	18.0503	18.03026	18.0503	0
2022-01-23 09:05:00	18.0637	18.03561	18.0637	0
2022-01-23 09:10:00	18.0704	18.04096	18.0704	0
2022-01-23 09:15:00	18.0904	18.04764	18.0904	0
2022-01-23 09:20:00	18.1038	18.05566	18.1038	0
2022-01-23 09:25:00	18.1104	18.06367	18.1104	0
2022-01-23 09:30:00	18.1238	18.07236	18.1238	0
2022-01-23 09:35:00	18.1372	18.08305	18.1372	0
2022-01-23 09:40:00	18.1505	18.09441	18.1505	0
2022-01-23 09:45:00	18.1505	18.1051	18.1505	0
2022-01-23 09:50:00	18.1706	18.11713	18.1706	0
2022-01-23 09:55:00	18.1839	18.12915	18.1839	0
2022-01-23 10:00:00	18.204	18.14251	18.204	0
2022-01-23 10:05:00	18.224	18.15587	18.224	0
2022-01-23 10:10:00	18.2307	18.16856	18.2307	0
2022-01-23 10:15:00	18.244	18.18192	18.244	0
2022-01-23 10:20:00	18.2574	18.19528	18.2574	0
2022-01-23 10:25:00	18.2708	18.20864	18.2708	0
2022-01-23 10:30:00	18.2841	18.222	18.2841	0
2022-01-23 10:35:00	18.2908	18.23603	18.2908	0
2022-01-23 10:40:00	18.3042	18.24939	18.3042	0
2022-01-23 10:45:00	18.3175	18.26275	18.3175	0
2022-01-23 10:50:00	18.3242	18.27477	18.3242	0
2022-01-23 10:55:00	18.3309	18.28546	18.3309	0
2022-01-23 11:00:00	18.3443	18.29682	18.3443	0
2022-01-23 11:05:00	18.3509	18.30751	18.3509	0
2022-01-23 11:10:00	18.3576	18.31753	18.3576	0
2022-01-23 11:15:00	18.3509	18.32554	18.3509	0
2022-01-23 11:20:00	18.3509	18.33222	18.3509	0
2022-01-23 11:25:00	18.3376	18.3369	18.3376	0
2022-01-23 11:30:00	18.3376	18.34024	18.3376	0
2022-01-23 11:35:00	18.3309	18.34158	18.3309	0
2022-01-23 11:40:00	18.3242	18.34158	18.3242	0
2022-01-23 11:45:00	18.3242	18.34091	18.3242	0
2022-01-23 11:50:00	18.3175	18.33823	18.3175	0
2022-01-23 11:55:00	18.3242	18.33556	18.3242	0
2022-01-23 12:00:00	18.3242	18.33222	18.3242	0
2022-01-23 12:05:00	18.3242	18.32955	18.3242	0
2022-01-23 12:10:00	18.3242	18.32688	18.3242	0
2022-01-23 12:15:00	18.3309	18.32621	18.3309	0
2022-01-23 12:20:00	18.3242	18.32487	18.3242	0
2022-01-23 12:25:00	18.3242	18.3242	18.3242	0
2022-01-23 12:30:00	18.3242	18.3242	18.3242	0
2022-01-23 12:35:00	18.3242	18.3242	18.3242	0
2022-01-23 12:40:00	18.3175	18.3242	18.3175	0
2022-01-23 12:45:00	18.3175	18.32353	18.3175	0
2022-01-23 12:50:00	18.3242	18.32353	18.3242	0
2022-01-23 12:55:00	18.3309	18.3242	18.3309	0
2022-01-23 13:00:00	18.3376	18.32554	18.3376	0
2022-01-23 13:05:00	18.3376	18.32621	18.3376	0
2022-01-23 13:10:00	18.3376	18.32755	18.3376	0
2022-01-23 13:15:00	18.3376	18.32889	18.3376	0
2022-01-23 13:20:00	18.3376	18.33023	18.3376	0
2022-01-23 13:25:00	18.3376	18.33157	18.3376	0
2022-01-23 13:30:00	18.3376	18.33358	18.3376	0
2022-01-23 13:35:00	18.3309	18.33492	18.3309	0
2022-01-23 13:40:00	18.3242	18.33492	18.3242	0
2022-01-23 13:45:00	18.3242	18.33425	18.3242	0
2022-01-23 13:50:00	18.3175	18.33224	18.3175	0
2022-01-23 13:55:00	18.3108	18.32956	18.3108	0
2022-01-23 14:00:00	18.3042	18.32622	18.3042	0
2022-01-23 14:05:00	18.2975	18.32221	18.2975	0
2022-01-23 14:10:00	18.2908	18.31753	18.2908	0
2022-01-23 14:15:00	18.2841	18.31218	18.2841	0
2022-01-23 14:20:00	18.2841	18.30683	18.2841	0
2022-01-23 14:25:00	18.2841	18.30215	18.2841	0
2022-01-23 14:30:00	18.2841	18.29814	18.2841	0
2022-01-23 14:35:00	18.2774	18.29346	18.2774	0
2022-01-23 14:40:00	18.2774	18.28945	18.2774	0
2022-01-23 14:45:00	18.2708	18.28545	18.2708	0
2022-01-23 14:50:00	18.2641	18.28144	18.2641	0
2022-01-23 14:55:00	18.2641	18.2781	18.2641	0
2022-01-23 15:00:00	18.2574	18.27476	18.2574	0
2022-01-23 15:05:00	18.2574	18.27209	18.2574	0
2022-01-23 15:10:00	18.2574	18.26942	18.2574	0
2022-01-23 15:15:00	18.2507	18.26608	18.2507	0
2022-01-23 15:20:00	18.244	18.26207	18.244	0
2022-01-23 15:25:00	18.244	18.25873	18.244	0
2022-01-23 15:30:00	18.2374	18.25473	18.2374	0
2022-01-23 15:35:00	18.2374	18.25139	18.2374	0
2022-01-23 15:40:00	18.2307	18.24805	18.2307	0
2022-01-23 15:45:00	18.2307	18.24471	18.2307	0
2022-01-23 15:50:00	18.224	18.24137	18.224	0
2022-01-23 15:55:00	18.224	18.23803	18.224	0
2022-01-23 16:00:00	18.2173	18.23402	18.2173	0
2022-01-23 16:05:00	18.2173	18.23068	18.2173	0
2022-01-23 16:10:00	18.2173	18.22801	18.2173	0
2022-01-23 16:15:00	18.204	18.22401	18.204	0
2022-01-23 16:20:00	18.204	18.22067	18.204	0
2022-01-23 16:25:00	18.204	18.21733	18.204	0
2022-01-23 16:30:00	18.1973	18.21399	18.1973	0
2022-01-23 16:35:00	18.1973	18.21065	18.1973	0
2022-01-23 16:40:00	18.1906	18.20731	18.1906	0
2022-01-23 16:45:00	18.1906	18.20397	18.1906	0
2022-01-23 16:50:00	18.1906	18.2013	18.1906	0
2022-01-23 16:55:00	18.1839	18.19796	18.1839	0
2022-01-23 17:00:00	18.1772	18.19395	18.1772	0
2022-01-23 17:05:00	18.1772	18.19127	18.1772	0
2022-01-23 17:10:00	18.1772	18.18859	18.1772	0
2022-01-23 17:15:00	18.1772	18.18591	18.1772	0
2022-01-23 17:20:00	18.1706	18.18324	18.1706	0
2022-01-23 17:25:00	18.1706	18.18057	18.1706	0
2022-01-23 17:30:00	18.1639	18.1779	18.1639	0
2022-01-23 17:35:00	18.1639	18.17523	18.1639	0
2022-01-23 17:40:00	18.1639	18.17256	18.1639	0
2022-01-23 17:45:00	18.1572	18.16989	18.1572	0
2022-01-23 17:50:00	18.1505	18.16722	18.1505	0
2022-01-23 17:55:00	18.1505	18.16455	18.1505	0
2022-01-23 18:00:00	18.1505	18.16188	18.1505	0
2022-01-23 18:05:00	18.1505	18.15921	18.1505	0
2022-01-23 18:10:00	18.1438	18.15653	18.1438	0
2022-01-23 18:15:00	18.1438	18.15385	18.1438	0
2022-01-23 18:20:00	18.1372	18.15118	18.1372	0
2022-01-23 18:25:00	18.1372	18.14851	18.1372	0
2022-01-23 18:30:00	18.1372	18.14584	18.1372	0
2022-01-23 18:35:00	18.1372	18.14384	18.1372	0
2022-01-23 18:40:00	18.1305	18.14184	18.1305	0
2022-01-23 18:45:00	18.1305	18.13984	18.1305	0
2022-01-23 18:50:00	18.1305	18.13784	18.1305	0
2022-01-23 18:55:00	18.1238	18.13517	18.1238	0
2022-01-23 19:00:00	18.1238	18.13317	18.1238	0
2022-01-23 19:05:00	18.1238	18.13117	18.1238	0
2022-01-23 19:10:00	18.1171	18.12916	18.1171	0
2022-01-23 19:15:00	18.1171	18.12715	18.1171	0
2022-01-23 19:20:00	18.1104	18.12447	18.1104	0
2022-01-23 19:25:00	18.1104	18.12179	18.1104	0
2022-01-23 19:30:00	18.1038	18.11912	18.1038	0
2022-01-23 19:35:00	18.1038	18.11645	18.1038	0
2022-01-23 19:40:00	18.0971	18.11311	18.0971	0
2022-01-23 19:45:00	18.1038	18.11111	18.1038	0
2022-01-23 19:50:00	18.0971	18.10844	18.0971	0
2022-01-23 19:55:00	18.0971	18.10577	18.0971	0
2022-01-23 20:00:00	18.0971	18.10377	18.0971	0
2022-01-23 20:05:00	18.0971	18.10177	18.0971	0
2022-01-23 20:10:00	18.0971	18.10044	18.0971	0
2022-01-23 20:15:00	18.0904	18.09844	18.0904	0
2022-01-23 20:20:00	18.0837	18.09643	18.0837	0
2022-01-23 20:25:00	18.0837	18.09442	18.0837	0
2022-01-23 20:30:00	18.077	18.09241	18.077	0
2022-01-23 20:35:00	18.0704	18.08907	18.0704	0
2022-01-23 20:40:00	18.0704	18.0864	18.0704	0
2022-01-23 20:45:00	18.0637	18.08306	18.0637	0
2022-01-23 20:50:00	18.0637	18.07972	18.0637	0
2022-01-23 20:55:00	18.057	18.07571	18.057	0
2022-01-23 21:00:00	18.057	18.0717	18.057	0
2022-01-23 21:05:00	18.0503	18.06769	18.0503	0
2022-01-23 21:10:00	18.057	18.06502	18.057	0
2022-01-23 21:15:00	18.0503	18.06168	18.0503	0
2022-01-23 21:20:00	18.0436	18.05834	18.0436	0
2022-01-23 21:25:00	18.0436	18.05566	18.0436	0
2022-01-23 21:30:00	18.0436	18.05298	18.0436	0
2022-01-23 21:35:00	18.0436	18.05097	18.0436	0
2022-01-23 21:40:00	18.0369	18.04829	18.0369	0
2022-01-23 21:45:00	18.0303	18.04562	18.0303	0
2022-01-23 21:50:00	18.0303	18.04295	18.0303	0
2022-01-23 21:55:00	18.0303	18.04095	18.0303	0
2022-01-23 22:00:00	18.0303	18.03828	18.0303	0
2022-01-23 22:05:00	18.0236	18.03561	18.0236	0
2022-01-23 22:10:00	18.0303	18.03428	18.0303	0
2022-01-23 22:15:00	18.0303	18.03295	18.0303	0
2022-01-23 22:20:00	18.0303	18.03162	18.0303	0
2022-01-23 22:25:00	18.0303	18.03029	18.0303	0
2022-01-23 22:30:00	18.0303	18.02963	18.0303	0
2022-01-23 22:35:00	18.0236	18.02896	18.0236	0
2022-01-23 22:40:00	18.0236	18.02829	18.0236	0
2022-01-23 22:45:00	18.0236	18.02762	18.0236	0
2022-01-23 22:50:00	18.0236	18.02695	18.0236	0
2022-01-23 22:55:00	18.0169	18.02628	18.0169	0
2022-01-23 23:00:00	18.0169	18.02494	18.0169	0
2022-01-23 23:05:00	18.0169	18.0236	18.0169	0
2022-01-23 23:10:00	18.0169	18.02226	18.0169	0
2022-01-23 23:15:00	18.0169	18.02092	18.0169	0
2022-01-23 23:20:00	18.0169	18.01958	18.0169	0
2022-01-23 23:25:00	18.0169	18.01891	18.0169	0
2022-01-23 23:30:00	18.0102	18.01757	18.0102	0
2022-01-23 23:35:00	18.0036	18.01557	18.0036	0
2022-01-23 23:40:00	18.0102	18.01423	18.0102	0
2022-01-23 23:45:00	18.0036	18.0129	18.0036	0
2022-01-23 23:50:00	18.0036	18.01157	18.0036	0
2022-01-23 23:55:00	18.0036	18.01024	18.0036	0
2022-01-24 00:00:00	18.0036	18.00891	18.0036	0
2022-01-24 00:05:00	18.0036	18.00758	18.0036	0
2022-01-24 00:10:00	18.0036	18.00625	18.0036	0
2022-01-24 00:15:00	17.9969	18.00425	17.9969	0
2022-01-24 00:20:00	17.9969	18.00292	17.9969	0
2022-01-24 00:25:00	17.9969	18.00225	17.9969	0
2022-01-24 00:30:00	17.9902	18.00025	17.9902	0
2022-01-24 00:35:00	17.9902	17.99891	17.9902	0
2022-01-24 00:40:00	17.9902	17.99757	17.9902	0
2022-01-24 00:45:00	17.9902	17.99623	17.9902	0
2022-01-24 00:50:00	17.9835	17.99422	17.9835	0
2022-01-24 00:55:00	17.9835	17.99221	17.9835	0
2022-01-24 01:00:00	17.9768	17.98953	17.9768	0
2022-01-24 01:05:00	17.9768	17.98752	17.9768	0
2022-01-24 01:10:00	17.9835	17.98618	17.9835	0
2022-01-24 01:15:00	18.0036	17.98685	18.0036	0
2022-01-24 01:20:00	18.0236	17.99019	18.0236	0
2022-01-24 01:25:00	18.0503	17.9962	18.0503	0
2022-01-24 01:30:00	18.0704	18.00422	18.0704	0
2022-01-24 01:35:00	18.0971	18.01491	18.0971	0
2022-01-24 01:40:00	18.1238	18.02894	18.1238	0
2022-01-24 01:45:00	18.1505	18.04564	18.1505	0
2022-01-24 01:50:00	18.1639	18.06435	18.1639	0
2022-01-24 01:55:00	18.1839	18.08506	18.1839	0
2022-01-24 02:00:00	18.1973	18.10644	18.1973	0
2022-01-24 02:05:00	18.2106	18.12714	18.2106	0
2022-01-24 02:10:00	18.2173	18.14651	18.2173	0
2022-01-24 02:15:00	18.224	18.16388	18.224	0
2022-01-24 02:20:00	18.2307	18.17991	18.2307	0
2022-01-24 02:25:00	18.2374	18.19394	18.2374	0
2022-01-24 02:30:00	18.244	18.20596	18.244	0
2022-01-24 02:35:00	18.244	18.21531	18.244	0
2022-01-24 02:40:00	18.2574	18.22466	18.2574	0
2022-01-24 02:45:00	18.2574	18.23201	18.2574	0
2022-01-24 02:50:00	18.2574	18.23802	18.2574	0
2022-01-24 02:55:00	18.2641	18.24337	18.2641	0
2022-01-24 03:00:00	18.2708	18.24872	18.2708	0
2022-01-24 03:05:00	18.2774	18.25406	18.2774	0
2022-01-24 03:10:00	18.2774	18.25873	18.2774	0
2022-01-24 03:15:00	18.2841	18.2634	18.2841	0
2022-01-24 03:20:00	18.2841	18.26741	18.2841	0
2022-01-24 03:25:00	18.2841	18.27142	18.2841	0
2022-01-24 03:30:00	18.2841	18.27409	18.2841	0
2022-01-24 03:35:00	18.2841	18.27676	18.2841	0
2022-01-24 03:40:00	18.2908	18.2801	18.2908	0
2022-01-24 03:45:00	18.2908	18.28277	18.2908	0
2022-01-24 03:50:00	18.2908	18.28477	18.2908	0
2022-01-24 03:55:00	18.2975	18.28678	18.2975	0
2022-01-24 04:00:00	18.2975	18.28879	18.2975	0
2022-01-24 04:05:00	18.2975	18.29013	18.2975	0
2022-01-24 04:10:00	18.2975	18.29147	18.2975	0
2022-01-24 04:15:00	18.3108	18.29414	18.3108	0
2022-01-24 04:20:00	18.3242	18.29815	18.3242	0
2022-01-24 04:25:00	18.3509	18.30483	18.3509	0
2022-01-24 04:30:00	18.3776	18.31351	18.3776	0
2022-01-24 04:35:00	18.3977	18.3242	18.3977	0
2022-01-24 04:40:00	18.4177	18.33689	18.4177	0
2022-01-24 04:45:00	18.4445	18.35159	18.4445	0
2022-01-24 04:50:00	18.4645	18.36829	18.4645	0
2022-01-24 04:55:00	18.4712	18.38566	18.4712	0
2022-01-24 05:00:00	18.4845	18.40436	18.4845	0
2022-01-24 05:05:00	18.4979	18.42307	18.4979	0
2022-01-24 05:10:00	18.5113	18.44178	18.5113	0
2022-01-24 05:15:00	18.5246	18.45915	18.5246	0
2022-01-24 05:20:00	18.5447	18.47586	18.5447	0
2022-01-24 05:25:00	18.5647	18.49256	18.5647	0
2022-01-24 05:30:00	18.5781	18.5086	18.5781	0
2022-01-24 05:35:00	18.5914	18.52329	18.5914	0
2022-01-24 05:40:00	18.5981	18.53665	18.5981	0
2022-01-24 05:45:00	18.6115	18.55068	18.6115	0
2022-01-24 05:50:00	18.6248	18.56471	18.6248	0
2022-01-24 05:55:00	18.6315	18.57807	18.6315	0
2022-01-24 06:00:00	18.6449	18.59143	18.6449	0
2022-01-24 06:05:00	18.6515	18.60412	18.6515	0
2022-01-24 06:10:00	18.6582	18.61547	18.6582	0
2022-01-24 06:15:00	18.6649	18.62549	18.6649	0
2022-01-24 06:20:00	18.6716	18.63484	18.6716	0
2022-01-24 06:25:00	18.6783	18.64353	18.6783	0
2022-01-24 06:30:00	18.685	18.65222	18.685	0
2022-01-24 06:35:00	18.6983	18.6609	18.6983	0
2022-01-24 06:40:00	18.7117	18.66959	18.7117	0
2022-01-24 06:45:00	18.7183	18.67827	18.7183	0
2022-01-24 06:50:00	18.725	18.68628	18.725	0
2022-01-24 06:55:00	18.7317	18.6943	18.7317	0
2022-01-24 07:00:00	18.7384	18.70232	18.7384	0
2022-01-24 07:05:00	18.7451	18.71034	18.7451	0
2022-01-24 07:10:00	18.7584	18.71902	18.7584	0
2022-01-24 07:15:00	18.7651	18.7277	18.7651	0
2022-01-24 07:20:00	18.7718	18.73638	18.7718	0
2022-01-24 07:25:00	18.7785	18.7444	18.7785	0
2022-01-24 07:30:00	18.7852	18.75175	18.7852	0
2022-01-24 07:35:00	18.7918	18.7591	18.7918	0
2022-01-24 07:40:00	18.7985	18.76645	18.7985	0
2022-01-24 07:45:00	18.8052	18.7738	18.8052	0
2022-01-24 07:50:00	18.8185	18.78181	18.8185	0
2022-01-24 07:55:00	18.8185	18.78915	18.8185	0
2022-01-24 08:00:00	18.8319	18.7965	18.8319	0
2022-01-24 08:05:00	18.8386	18.80385	18.8386	0
2022-01-24 08:10:00	18.8453	18.8112	18.8453	0
2022-01-24 08:15:00	18.852	18.81855	18.852	0
2022-01-24 08:20:00	18.8586	18.82589	18.8586	0
2022-01-24 08:25:00	18.872	18.83391	18.872	0
2022-01-24 08:30:00	18.8787	18.84193	18.8787	0
2022-01-24 08:35:00	18.892	18.85061	18.892	0
2022-01-24 08:40:00	18.8987	18.85863	18.8987	0
2022-01-24 08:45:00	18.9054	18.86732	18.9054	0
2022-01-24 08:50:00	18.9121	18.87534	18.9121	0
2022-01-24 08:55:00	18.9254	18.88402	18.9254	0
2022-01-24 09:00:00	18.9254	18.89203	18.9254	0
2022-01-24 09:05:00	18.9321	18.90004	18.9321	0
2022-01-24 09:10:00	18.9388	18.90806	18.9388	0
2022-01-24 09:15:00	18.9522	18.91608	18.9522	0
2022-01-24 09:20:00	18.9588	18.92409	18.9588	0
2022-01-24 09:25:00	18.9655	18.93144	18.9655	0
2022-01-24 09:30:00	18.9722	18.93879	18.9722	0
2022-01-24 09:35:00	18.9789	18.94614	18.9789	0
2022-01-24 09:40:00	18.9922	18.95415	18.9922	0
2022-01-24 09:45:00	19.0056	18.96217	19.0056	0
2022-01-24 09:50:00	19.0123	18.97086	19.0123	0
2022-01-24 09:55:00	19.019	18.97955	19.019	0
2022-01-24 10:00:00	19.0256	18.98823	19.0256	0
2022-01-24 10:05:00	19.0323	18.99624	19.0323	0
2022-01-24 10:10:00	19.039	19.00426	19.039	0
2022-01-24 10:15:00	19.0591	19.01362	19.0591	0
2022-01-24 10:20:00	19.0724	19.02364	19.0724	0
2022-01-24 10:25:00	19.0791	19.03366	19.0791	0
2022-01-24 10:30:00	19.0858	19.04302	19.0858	0
2022-01-24 10:35:00	19.0924	19.0517	19.0924	0
2022-01-24 10:40:00	19.0991	19.06038	19.0991	0
2022-01-24 10:45:00	19.1058	19.06906	19.1058	0
2022-01-24 10:50:00	19.1125	19.07775	19.1125	0
2022-01-24 10:55:00	19.1125	19.08577	19.1125	0
2022-01-24 11:00:00	19.1192	19.09379	19.1192	0
2022-01-24 11:05:00	19.1259	19.10047	19.1259	0
2022-01-24 11:10:00	19.1325	19.10648	19.1325	0
2022-01-24 11:15:00	19.1392	19.11249	19.1392	0
2022-01-24 11:20:00	19.1459	19.1185	19.1459	0
2022-01-24 11:25:00	19.1526	19.12452	19.1526	0
2022-01-24 11:30:00	19.1592	19.13053	19.1592	0
2022-01-24 11:35:00	19.1659	19.13654	19.1659	0
2022-01-24 11:40:00	19.1726	19.14255	19.1726	0
2022-01-24 11:45:00	19.1793	19.14923	19.1793	0
2022-01-24 11:50:00	19.186	19.15591	19.186	0
2022-01-24 11:55:00	19.1926	19.16258	19.1926	0
2022-01-24 12:00:00	19.206	19.16993	19.206	0
2022-01-24 12:05:00	19.206	19.17661	19.206	0
2022-01-24 12:10:00	19.2194	19.18396	19.2194	0
2022-01-24 12:15:00	19.2194	19.19064	19.2194	0
2022-01-24 12:20:00	19.2194	19.19666	19.2194	0
2022-01-24 12:25:00	19.2194	19.20201	19.2194	0
2022-01-24 12:30:00	19.2327	19.20802	19.2327	0
2022-01-24 12:35:00	19.2327	19.21336	19.2327	0
2022-01-24 12:40:00	19.2394	19.2187	19.2394	0
2022-01-24 12:45:00	19.2461	19.22405	19.2461	0
2022-01-24 12:50:00	19.2461	19.22806	19.2461	0
2022-01-24 12:55:00	19.2461	19.23207	19.2461	0
2022-01-24 13:00:00	19.2528	19.23541	19.2528	0
2022-01-24 13:05:00	19.2595	19.23942	19.2595	0
2022-01-24 13:10:00	19.2595	19.24343	19.2595	0
2022-01-24 13:15:00	19.2595	19.24744	19.2595	0
2022-01-24 13:20:00	19.2595	19.25012	19.2595	0
2022-01-24 13:25:00	19.2528	19.25213	19.2528	0
2022-01-24 13:30:00	19.2461	19.2528	19.2461	0
2022-01-24 13:35:00	19.2461	19.2528	19.2461	0
2022-01-24 13:40:00	19.2461	19.2528	19.2461	0
2022-01-24 13:45:00	19.2327	19.25146	19.2327	0
2022-01-24 13:50:00	19.2261	19.24879	19.2261	0
2022-01-24 13:55:00	19.2127	19.24411	19.2127	0
2022-01-24 14:00:00	19.1993	19.23809	19.1993	0
2022-01-24 14:05:00	19.186	19.23074	19.186	0
2022-01-24 14:10:00	19.1726	19.22205	19.1726	0
2022-01-24 14:15:00	19.1659	19.21336	19.1659	0
2022-01-24 14:20:00	19.1459	19.20334	19.1459	0
2022-01-24 14:25:00	19.1392	19.19265	19.1392	0
2022-01-24 14:30:00	19.1259	19.18063	19.1259	0
2022-01-24 14:35:00	19.1125	19.16861	19.1125	0
2022-01-24 14:40:00	19.0924	19.15524	19.0924	0
2022-01-24 14:45:00	19.0791	19.14188	19.0791	0
2022-01-24 14:50:00	19.0591	19.12786	19.0591	0
2022-01-24 14:55:00	19.0457	19.11383	19.0457	0
2022-01-24 15:00:00	19.0323	19.0998	19.0323	0
2022-01-24 15:05:00	19.019	19.08511	19.019	0
2022-01-24 15:10:00	19.0056	19.07108	19.0056	0
2022-01-24 15:15:00	18.9922	19.05638	18.9922	0
2022-01-24 15:20:00	18.9789	19.04168	18.9789	0
2022-01-24 15:25:00	18.9655	19.02698	18.9655	0
2022-01-24 15:30:00	18.9522	19.01296	18.9522	0
2022-01-24 15:35:00	18.9388	18.99893	18.9388	0
2022-01-24 15:40:00	18.9188	18.9849	18.9188	0
2022-01-24 15:45:00	18.9121	18.97154	18.9121	0
2022-01-24 15:50:00	18.8987	18.95818	18.8987	0
2022-01-24 15:55:00	18.892	18.94548	18.892	0
2022-01-24 16:00:00	18.8787	18.93279	18.8787	0
2022-01-24 16:05:00	18.872	18.92077	18.872	0
2022-01-24 16:10:00	18.8586	18.90874	18.8586	0
2022-01-24 16:15:00	18.852	18.89739	18.852	0
2022-01-24 16:20:00	18.8453	18.8867	18.8453	0
2022-01-24 16:25:00	18.8386	18.87668	18.8386	0
2022-01-24 16:30:00	18.8319	18.86799	18.8319	0
2022-01-24 16:35:00	18.8185	18.85863	18.8185	0
2022-01-24 16:40:00	18.8185	18.85061	18.8185	0
2022-01-24 16:45:00	18.8052	18.84193	18.8052	0
2022-01-24 16:50:00	18.7985	18.83391	18.7985	0
2022-01-24 16:55:00	18.7918	18.82589	18.7918	0
2022-01-24 17:00:00	18.7918	18.81921	18.7918	0
2022-01-24 17:05:00	18.7785	18.81186	18.7785	0
2022-01-24 17:10:00	18.7718	18.80451	18.7718	0
2022-01-24 17:15:00	18.7651	18.79716	18.7651	0
2022-01-24 17:20:00	18.7651	18.79048	18.7651	0
2022-01-24 17:25:00	18.7584	18.78447	18.7584	0
2022-01-24 17:30:00	18.7517	18.77779	18.7517	0
2022-01-24 17:35:00	18.7517	18.77244	18.7517	0
2022-01-24 17:40:00	18.7451	18.7671	18.7451	0
2022-01-24 17:45:00	18.7384	18.76176	18.7384	0
2022-01-24 17:50:00	18.7317	18.75575	18.7317	0
2022-01-24 17:55:00	18.7317	18.75107	18.7317	0
2022-01-24 18:00:00	18.725	18.74639	18.725	0
2022-01-24 18:05:00	18.7183	18.74171	18.7183	0
2022-01-24 18:10:00	18.7117	18.73637	18.7117	0
2022-01-24 18:15:00	18.7117	18.7317	18.7117	0
2022-01-24 18:20:00	18.705	18.72703	18.705	0
2022-01-24 18:25:00	18.6983	18.72169	18.6983	0
2022-01-24 18:30:00	18.6983	18.71701	18.6983	0
2022-01-24 18:35:00	18.6983	18.713	18.6983	0
2022-01-24 18:40:00	18.685	18.70833	18.685	0
2022-01-24 18:45:00	18.685	18.70366	18.685	0
2022-01-24 18:50:00	18.685	18.69966	18.685	0
2022-01-24 18:55:00	18.6716	18.69499	18.6716	0
2022-01-24 19:00:00	18.6716	18.69098	18.6716	0
2022-01-24 19:05:00	18.6716	18.68697	18.6716	0
2022-01-24 19:10:00	18.6649	18.68296	18.6649	0
2022-01-24 19:15:00	18.6582	18.67895	18.6582	0
2022-01-24 19:20:00	18.6515	18.67427	18.6515	0
2022-01-24 19:25:00	18.6515	18.66959	18.6515	0
2022-01-24 19:30:00	18.6449	18.66558	18.6449	0
2022-01-24 19:35:00	18.6449	18.66157	18.6449	0
2022-01-24 19:40:00	18.6315	18.65622	18.6315	0
2022-01-24 19:45:00	18.6315	18.65221	18.6315	0
2022-01-24 19:50:00	18.6315	18.6482	18.6315	0
2022-01-24 19:55:00	18.6248	18.64352	18.6248	0
2022-01-24 20:00:00	18.6181	18.63884	18.6181	0
2022-01-24 20:05:00	18.6181	18.63483	18.6181	0
2022-01-24 20:10:00	18.6115	18.63083	18.6115	0
2022-01-24 20:15:00	18.6048	18.62616	18.6048	0
2022-01-24 20:20:00	18.6048	18.62215	18.6048	0
2022-01-24 20:25:00	18.6048	18.61814	18.6048	0
2022-01-24 20:30:00	18.5981	18.6148	18.5981	0
2022-01-24 20:35:00	18.5914	18.61079	18.5914	0
2022-01-24 20:40:00	18.5914	18.60678	18.5914	0
2022-01-24 20:45:00	18.5847	18.60277	18.5847	0
2022-01-24 20:50:00	18.5847	18.59943	18.5847	0
2022-01-24 20:55:00	18.5781	18.59543	18.5781	0
2022-01-24 21:00:00	18.5781	18.59209	18.5781	0
2022-01-24 21:05:00	18.5714	18.58875	18.5714	0
2022-01-24 21:10:00	18.5714	18.58541	18.5714	0
2022-01-24 21:15:00	18.5714	18.58207	18.5714	0
2022-01-24 21:20:00	18.5647	18.57873	18.5647	0
2022-01-24 21:25:00	18.558	18.57539	18.558	0
2022-01-24 21:30:00	18.558	18.57205	18.558	0
2022-01-24 21:35:00	18.5513	18.56871	18.5513	0
2022-01-24 21:40:00	18.5513	18.56537	18.5513	0
2022-01-24 21:45:00	18.5447	18.56203	18.5447	0
2022-01-24 21:50:00	18.5447	18.55869	18.5447	0
2022-01-24 21:55:00	18.538	18.55535	18.538	0
2022-01-24 22:00:00	18.5313	18.55134	18.5313	0
2022-01-24 22:05:00	18.5313	18.54733	18.5313	0
2022-01-24 22:10:00	18.5313	18.54399	18.5313	0
2022-01-24 22:15:00	18.5246	18.54065	18.5246	0
2022-01-24 22:20:00	18.5246	18.53731	18.5246	0
2022-01-24 22:25:00	18.5246	18.53464	18.5246	0
2022-01-24 22:30:00	18.5179	18.5313	18.5179	0
2022-01-24 22:35:00	18.5179	18.52862	18.5179	0
2022-01-24 22:40:00	18.5113	18.52528	18.5113	0
2022-01-24 22:45:00	18.5113	18.52261	18.5113	0
2022-01-24 22:50:00	18.5113	18.52061	18.5113	0
2022-01-24 22:55:00	18.5046	18.51794	18.5046	0
2022-01-24 23:00:00	18.5046	18.51527	18.5046	0
2022-01-24 23:05:00	18.5046	18.51327	18.5046	0
2022-01-24 23:10:00	18.4979	18.5106	18.4979	0
2022-01-24 23:15:00	18.4979	18.50793	18.4979	0
2022-01-24 23:20:00	18.4979	18.50593	18.4979	0
2022-01-24 23:25:00	18.4979	18.50393	18.4979	0
2022-01-24 23:30:00	18.4912	18.50192	18.4912	0
2022-01-24 23:35:00	18.4912	18.49991	18.4912	0
2022-01-24 23:40:00	18.4845	18.49723	18.4845	0
2022-01-24 23:45:00	18.4845	18.49522	18.4845	0
2022-01-24 23:50:00	18.4845	18.49321	18.4845	0
2022-01-24 23:55:00	18.4779	18.49054	18.4779	0
2022-01-25 00:00:00	18.4779	18.48854	18.4779	0
2022-01-25 00:05:00	18.4712	18.48587	18.4712	0
2022-01-25 00:10:00	18.4712	18.4832	18.4712	0
2022-01-25 00:15:00	18.4712	18.48053	18.4712	0
2022-01-25 00:20:00	18.4645	18.47786	18.4645	0
2022-01-25 00:25:00	18.4712	18.47586	18.4712	0
2022-01-25 00:30:00	18.4645	18.47386	18.4645	0
2022-01-25 00:35:00	18.4578	18.47119	18.4578	0
2022-01-25 00:40:00	18.4578	18.46852	18.4578	0
2022-01-25 00:45:00	18.4511	18.46584	18.4511	0
2022-01-25 00:50:00	18.4511	18.46316	18.4511	0
2022-01-25 00:55:00	18.4511	18.46115	18.4511	0
2022-01-25 01:00:00	18.4511	18.45914	18.4511	0
2022-01-25 01:05:00	18.4445	18.45647	18.4445	0
2022-01-25 01:10:00	18.4511	18.45513	18.4511	0
2022-01-25 01:15:00	18.4578	18.45379	18.4578	0
2022-01-25 01:20:00	18.4712	18.45446	18.4712	0
2022-01-25 01:25:00	18.4845	18.45713	18.4845	0
2022-01-25 01:30:00	18.5046	18.46181	18.5046	0
2022-01-25 01:35:00	18.5313	18.46983	18.5313	0
2022-01-25 01:40:00	18.5513	18.47985	18.5513	0
2022-01-25 01:45:00	18.5647	18.49121	18.5647	0
2022-01-25 01:50:00	18.5781	18.50391	18.5781	0
2022-01-25 01:55:00	18.5914	18.5186	18.5914	0
2022-01-25 02:00:00	18.6048	18.53397	18.6048	0
2022-01-25 02:05:00	18.6048	18.54867	18.6048	0
2022-01-25 02:10:00	18.6181	18.56336	18.6181	0
2022-01-25 02:15:00	18.6315	18.57806	18.6315	0
2022-01-25 02:20:00	18.6315	18.59075	18.6315	0
2022-01-25 02:25:00	18.6382	18.60144	18.6382	0
2022-01-25 02:30:00	18.6449	18.6108	18.6449	0
2022-01-25 02:35:00	18.6449	18.61882	18.6449	0
2022-01-25 02:40:00	18.6449	18.6255	18.6449	0
2022-01-25 02:45:00	18.6515	18.63151	18.6515	0
2022-01-25 02:50:00	18.6582	18.63685	18.6582	0
2022-01-25 02:55:00	18.6582	18.64219	18.6582	0
2022-01-25 03:00:00	18.6582	18.6462	18.6582	0
2022-01-25 03:05:00	18.6649	18.64954	18.6649	0
2022-01-25 03:10:00	18.6716	18.65355	18.6716	0
2022-01-25 03:15:00	18.6716	18.65689	18.6716	0
2022-01-25 03:20:00	18.6716	18.65956	18.6716	0
2022-01-25 03:25:00	18.6783	18.6629	18.6783	0
2022-01-25 03:30:00	18.6783	18.66624	18.6783	0
2022-01-25 03:35:00	18.6783	18.66892	18.6783	0
2022-01-25 03:40:00	18.685	18.6716	18.685	0
2022-01-25 03:45:00	18.685	18.67428	18.685	0
2022-01-25 03:50:00	18.6783	18.67629	18.6783	0
2022-01-25 03:55:00	18.685	18.6783	18.685	0
2022-01-25 04:00:00	18.685	18.67964	18.685	0
2022-01-25 04:05:00	18.685	18.68098	18.685	0
2022-01-25 04:10:00	18.685	18.68232	18.685	0
2022-01-25 04:15:00	18.6983	18.68432	18.6983	0
2022-01-25 04:20:00	18.7117	18.68766	18.7117	0
2022-01-25 04:25:00	18.7384	18.69367	18.7384	0
2022-01-25 04:30:00	18.7584	18.70101	18.7584	0
2022-01-25 04:35:00	18.7785	18.71036	18.7785	0
2022-01-25 04:40:00	18.7985	18.72238	18.7985	0
2022-01-25 04:45:00	18.8185	18.73573	18.8185	0
2022-01-25 04:50:00	18.8386	18.75109	18.8386	0
2022-01-25 04:55:00	18.8586	18.76845	18.8586	0
2022-01-25 05:00:00	18.872	18.78715	18.872	0
2022-01-25 05:05:00	18.8854	18.80586	18.8854	0
2022-01-25 05:10:00	18.8987	18.82456	18.8987	0
2022-01-25 05:15:00	18.9121	18.84193	18.9121	0
2022-01-25 05:20:00	18.9254	18.85863	18.9254	0
2022-01-25 05:25:00	18.9321	18.87399	18.9321	0
2022-01-25 05:30:00	18.9455	18.88869	18.9455	0
2022-01-25 05:35:00	18.9522	18.90206	18.9522	0
2022-01-25 05:40:00	18.9655	18.91475	18.9655	0
2022-01-25 05:45:00	18.9722	18.92611	18.9722	0
2022-01-25 05:50:00	18.9789	18.9368	18.9789	0
2022-01-25 05:55:00	18.9922	18.94748	18.9922	0
2022-01-25 06:00:00	18.9989	18.9575	18.9989	0
2022-01-25 06:05:00	19.0056	18.96685	19.0056	0
2022-01-25 06:10:00	19.0123	18.97554	19.0123	0
2022-01-25 06:15:00	19.019	18.98423	19.019	0
2022-01-25 06:20:00	19.0323	18.99291	19.0323	0
2022-01-25 06:25:00	19.0256	19.00025	19.0256	0
2022-01-25 06:30:00	19.1459	19.01829	19.1459	0
2022-01-25 06:35:00	19.1659	19.03766	19.1659	0
2022-01-25 06:40:00	19.1726	19.05703	19.1726	0
2022-01-25 06:45:00	19.1726	19.07507	19.1726	0
2022-01-25 06:50:00	19.1793	19.09311	19.1793	0
2022-01-25 06:55:00	19.1793	19.11048	19.1793	0
2022-01-25 07:00:00	19.186	19.12785	19.186	0
2022-01-25 07:05:00	19.186	19.14455	19.186	0
2022-01-25 07:10:00	19.1926	19.16058	19.1926	0
2022-01-25 07:15:00	19.1926	19.17728	19.1926	0
2022-01-25 07:20:00	19.2194	19.18463	19.2194	0
2022-01-25 07:25:00	19.2528	19.19332	19.2528	0
2022-01-25 07:30:00	19.2795	19.20401	19.2795	0
2022-01-25 07:35:00	19.2995	19.2167	19.2995	0
2022-01-25 07:40:00	19.3129	19.23006	19.3129	0
2022-01-25 07:45:00	19.3329	19.24542	19.3329	0
2022-01-25 07:50:00	19.3396	19.26078	19.3396	0
2022-01-25 07:55:00	19.353	19.27748	19.353	0
2022-01-25 08:00:00	19.373	19.29552	19.373	0
2022-01-25 08:05:00	19.3931	19.31557	19.3931	0
2022-01-25 08:10:00	19.2595	19.31958	19.2595	0
2022-01-25 08:15:00	19.0123	19.29553	19.0123	0
2022-01-25 08:20:00	18.8119	19.24877	18.8119	0
2022-01-25 08:25:00	18.685	19.18732	18.685	0
2022-01-25 08:30:00	18.4177	19.0978	18.4177	0
2022-01-25 08:35:00	18.2841	18.99292	18.2841	0
2022-01-25 08:40:00	18.1772	18.87668	18.1772	0
2022-01-25 08:45:00	17.9367	18.73505	17.9367	0
2022-01-25 08:50:00	18.0102	18.59877	18.0102	0
2022-01-25 08:55:00	18.1639	18.47585	18.1639	0
2022-01-25 09:00:00	18.3175	18.38165	18.3175	0
2022-01-25 09:05:00	18.4578	18.3262	18.4578	0
2022-01-25 09:10:00	18.5847	18.30348	18.5847	0
2022-01-25 09:15:00	18.6983	18.30481	18.6983	0
2022-01-25 09:20:00	18.7985	18.34289	18.7985	0
2022-01-25 09:25:00	18.8854	18.40302	18.8854	0
2022-01-25 09:30:00	18.9588	18.48118	18.9588	0
2022-01-25 09:35:00	19.0256	18.59007	19.0256	0
2022-01-25 09:40:00	19.0858	18.69763	19.0858	0
2022-01-25 09:45:00	19.1392	18.79516	19.1392	0
2022-01-25 09:50:00	19.1926	18.88267	19.1926	0
2022-01-25 09:55:00	19.2728	18.96417	19.2728	0
2022-01-25 10:00:00	19.3062	19.03632	19.3062	0
2022-01-25 10:05:00	19.3263	19.09912	19.3263	0
2022-01-25 10:10:00	19.3263	19.1519	19.3263	0
2022-01-25 10:15:00	19.3263	19.19599	19.3263	0
2022-01-25 10:20:00	19.3329	19.2334	19.3329	0
2022-01-25 10:25:00	19.3329	19.26413	19.3329	0
2022-01-25 10:30:00	19.3396	19.28951	19.3396	0
2022-01-25 10:35:00	19.3396	19.30955	19.3396	0
2022-01-25 10:40:00	19.3463	19.32492	19.3463	0
2022-01-25 10:45:00	19.3463	19.33227	19.3463	0
2022-01-25 10:50:00	19.353	19.33695	19.353	0
2022-01-25 10:55:00	19.353	19.33962	19.353	0
2022-01-25 11:00:00	19.353	19.34229	19.353	0
2022-01-25 11:05:00	19.3597	19.34563	19.3597	0
2022-01-25 11:10:00	19.3663	19.34897	19.3663	0
2022-01-25 11:15:00	19.373	19.35298	19.373	0
2022-01-25 11:20:00	19.3797	19.35699	19.3797	0
2022-01-25 11:25:00	19.3797	19.361	19.3797	0
2022-01-25 11:30:00	19.3797	19.36434	19.3797	0
2022-01-25 11:35:00	19.3797	19.36768	19.3797	0
2022-01-25 11:40:00	19.3797	19.37035	19.3797	0
2022-01-25 11:45:00	19.3797	19.37302	19.3797	0
2022-01-25 11:50:00	19.3864	19.37636	19.3864	0
2022-01-25 11:55:00	19.3931	19.3797	19.3931	0
2022-01-25 12:00:00	19.4064	19.38371	19.4064	0
2022-01-25 12:05:00	19.4198	19.38839	19.4198	0
2022-01-25 12:10:00	19.4198	19.3924	19.4198	0
2022-01-25 12:15:00	19.4131	19.39574	19.4131	0
2022-01-25 12:20:00	19.4064	19.39841	19.4064	0
2022-01-25 12:25:00	19.4064	19.40108	19.4064	0
2022-01-25 12:30:00	19.4064	19.40375	19.4064	0
2022-01-25 12:35:00	19.4064	19.40642	19.4064	0
2022-01-25 12:40:00	19.3997	19.40775	19.3997	0
2022-01-25 12:45:00	19.3997	19.40841	19.3997	0
2022-01-25 12:50:00	19.3931	19.40708	19.3931	0
2022-01-25 12:55:00	19.3931	19.40441	19.3931	0
2022-01-25 13:00:00	19.3931	19.40174	19.3931	0
2022-01-25 13:05:00	19.3864	19.39907	19.3864	0
2022-01-25 13:10:00	19.0056	19.35899	19.0056	0
2022-01-25 13:15:00	18.3776	19.25611	18.3776	0
2022-01-25 13:20:00	17.91	19.10647	17.91	0
2022-01-25 13:25:00	17.5159	18.91742	17.5159	0
2022-01-25 13:30:00	17.5493	18.73238	17.5493	0
2022-01-25 13:35:00	17.723	18.56471	17.723	0
2022-01-25 13:40:00	17.9033	18.41573	17.9033	0
2022-01-25 13:45:00	18.0904	18.28546	18.0904	0
2022-01-25 13:50:00	18.2507	18.17122	18.2507	0
2022-01-25 13:55:00	18.391	18.07168	18.391	0
2022-01-25 14:00:00	18.4979	18.02091	18.4979	0
2022-01-25 14:05:00	18.6048	18.04363	18.6048	0
2022-01-25 14:10:00	18.6783	18.12046	18.6783	0
2022-01-25 14:15:00	18.7384	18.24271	18.7384	0
2022-01-25 14:20:00	18.7918	18.36696	18.7918	0
2022-01-25 14:25:00	18.8453	18.47919	18.8453	0
2022-01-25 14:30:00	18.872	18.57606	18.872	0
2022-01-25 14:35:00	18.8987	18.65689	18.8987	0
2022-01-25 14:40:00	18.9121	18.72303	18.9121	0
2022-01-25 14:45:00	18.9254	18.77647	18.9254	0
2022-01-25 14:50:00	18.9254	18.81922	18.9254	0
2022-01-25 14:55:00	18.9254	18.85128	18.9254	0
2022-01-25 15:00:00	18.9321	18.87666	18.9321	0
2022-01-25 15:05:00	18.9254	18.89536	18.9254	0
2022-01-25 15:10:00	18.9188	18.90806	18.9188	0
2022-01-25 15:15:00	18.9121	18.91474	18.9121	0
2022-01-25 15:20:00	18.9054	18.91808	18.9054	0
2022-01-25 15:25:00	18.8987	18.91808	18.8987	0
2022-01-25 15:30:00	18.8854	18.91541	18.8854	0
2022-01-25 15:35:00	18.8787	18.91074	18.8787	0
2022-01-25 15:40:00	18.8653	18.90473	18.8653	0
2022-01-25 15:45:00	18.8586	18.89805	18.8586	0
2022-01-25 15:50:00	18.8453	18.88937	18.8453	0
2022-01-25 15:55:00	18.8386	18.88069	18.8386	0
2022-01-25 16:00:00	18.8252	18.87133	18.8252	0
2022-01-25 16:05:00	18.8185	18.86197	18.8185	0
2022-01-25 16:10:00	18.8119	18.85262	18.8119	0
2022-01-25 16:15:00	18.8052	18.84327	18.8052	0
2022-01-25 16:20:00	18.7985	18.83458	18.7985	0
2022-01-25 16:25:00	18.7918	18.82589	18.7918	0
2022-01-25 16:30:00	18.7918	18.81854	18.7918	0
2022-01-25 16:35:00	18.7918	18.81186	18.7918	0
2022-01-25 16:40:00	18.7785	18.80518	18.7785	0
2022-01-25 16:45:00	18.7785	18.79917	18.7785	0
2022-01-25 16:50:00	18.7651	18.79316	18.7651	0
2022-01-25 16:55:00	18.7651	18.78782	18.7651	0
2022-01-25 17:00:00	18.7584	18.78247	18.7584	0
2022-01-25 17:05:00	18.7517	18.77712	18.7517	0
2022-01-25 17:10:00	18.7517	18.77244	18.7517	0
2022-01-25 17:15:00	18.7451	18.76777	18.7451	0
2022-01-25 17:20:00	18.7384	18.76243	18.7384	0
2022-01-25 17:25:00	18.7384	18.75709	18.7384	0
2022-01-25 17:30:00	18.7317	18.75241	18.7317	0
2022-01-25 17:35:00	18.725	18.74706	18.725	0
2022-01-25 17:40:00	18.725	18.74305	18.725	0
2022-01-25 17:45:00	18.7183	18.73837	18.7183	0
2022-01-25 17:50:00	18.7117	18.7337	18.7117	0
2022-01-25 17:55:00	18.7117	18.7297	18.7117	0
2022-01-25 18:00:00	18.705	18.72503	18.705	0
2022-01-25 18:05:00	18.6983	18.72035	18.6983	0
2022-01-25 18:10:00	18.6916	18.71567	18.6916	0
2022-01-25 18:15:00	18.6916	18.71099	18.6916	0
2022-01-25 18:20:00	18.685	18.70632	18.685	0
2022-01-25 18:25:00	18.685	18.70232	18.685	0
2022-01-25 18:30:00	18.685	18.69832	18.685	0
2022-01-25 18:35:00	18.6783	18.69432	18.6783	0
2022-01-25 18:40:00	18.6716	18.69031	18.6716	0
2022-01-25 18:45:00	18.6649	18.68563	18.6649	0
2022-01-25 18:50:00	18.6582	18.68095	18.6582	0
2022-01-25 18:55:00	18.6582	18.67694	18.6582	0
2022-01-25 19:00:00	18.6515	18.67293	18.6515	0
2022-01-25 19:05:00	18.6449	18.66826	18.6449	0
2022-01-25 19:10:00	18.6449	18.66425	18.6449	0
2022-01-25 19:15:00	18.6315	18.6589	18.6315	0
2022-01-25 19:20:00	18.6315	18.65355	18.6315	0
2022-01-25 19:25:00	18.6248	18.6482	18.6248	0
2022-01-25 19:30:00	18.6181	18.64285	18.6181	0
2022-01-25 19:35:00	18.6181	18.63817	18.6181	0
2022-01-25 19:40:00	18.6181	18.63416	18.6181	0
2022-01-25 19:45:00	18.6115	18.62949	18.6115	0
2022-01-25 19:50:00	18.6048	18.62482	18.6048	0
2022-01-25 19:55:00	18.6048	18.62081	18.6048	0
2022-01-25 20:00:00	18.6048	18.6168	18.6048	0
2022-01-25 20:05:00	18.5914	18.61279	18.5914	0
2022-01-25 20:10:00	18.5914	18.60878	18.5914	0
2022-01-25 20:15:00	18.5847	18.60477	18.5847	0
2022-01-25 20:20:00	18.5781	18.60077	18.5781	0
2022-01-25 20:25:00	18.5781	18.59677	18.5781	0
2022-01-25 20:30:00	18.5714	18.5921	18.5714	0
2022-01-25 20:35:00	18.5714	18.58809	18.5714	0
2022-01-25 20:40:00	18.5647	18.58408	18.5647	0
2022-01-25 20:45:00	18.5647	18.58007	18.5647	0
2022-01-25 20:50:00	18.558	18.57539	18.558	0
2022-01-25 20:55:00	18.558	18.57205	18.558	0
2022-01-25 21:00:00	18.5513	18.56804	18.5513	0
2022-01-25 21:05:00	18.5513	18.5647	18.5513	0
2022-01-25 21:10:00	18.5447	18.56136	18.5447	0
2022-01-25 21:15:00	18.5447	18.55802	18.5447	0
2022-01-25 21:20:00	18.538	18.55468	18.538	0
2022-01-25 21:25:00	18.538	18.55134	18.538	0
2022-01-25 21:30:00	18.5313	18.548	18.5313	0
2022-01-25 21:35:00	18.5313	18.54466	18.5313	0
2022-01-25 21:40:00	18.5246	18.54132	18.5246	0
2022-01-25 21:45:00	18.5246	18.53798	18.5246	0
2022-01-25 21:50:00	18.5179	18.53464	18.5179	0
2022-01-25 21:55:00	18.5246	18.53197	18.5246	0
2022-01-25 22:00:00	18.5246	18.52996	18.5246	0
2022-01-25 22:05:00	18.5246	18.52795	18.5246	0
2022-01-25 22:10:00	18.5179	18.52594	18.5179	0
2022-01-25 22:15:00	18.5113	18.52327	18.5113	0
2022-01-25 22:20:00	18.5113	18.52127	18.5113	0
2022-01-25 22:25:00	18.5046	18.5186	18.5046	0
2022-01-25 22:30:00	18.4979	18.51593	18.4979	0
2022-01-25 22:35:00	18.4979	18.51326	18.4979	0
2022-01-25 22:40:00	18.4979	18.51126	18.4979	0
2022-01-25 22:45:00	18.4979	18.50859	18.4979	0
2022-01-25 22:50:00	18.4979	18.50592	18.4979	0
2022-01-25 22:55:00	18.4912	18.50258	18.4912	0
2022-01-25 23:00:00	18.4912	18.49991	18.4912	0
2022-01-25 23:05:00	18.4845	18.49723	18.4845	0
2022-01-25 23:10:00	18.4845	18.49455	18.4845	0
2022-01-25 23:15:00	18.4779	18.49188	18.4779	0
2022-01-25 23:20:00	18.4779	18.48988	18.4779	0
2022-01-25 23:25:00	18.4779	18.48788	18.4779	0
2022-01-25 23:30:00	18.4779	18.48588	18.4779	0
2022-01-25 23:35:00	18.4779	18.48388	18.4779	0
2022-01-25 23:40:00	18.4712	18.48121	18.4712	0
2022-01-25 23:45:00	18.4712	18.47921	18.4712	0
2022-01-25 23:50:00	18.4712	18.47721	18.4712	0
2022-01-25 23:55:00	18.4712	18.47588	18.4712	0
2022-01-26 00:00:00	18.4645	18.47388	18.4645	0
2022-01-26 00:05:00	18.4645	18.47254	18.4645	0
2022-01-26 00:10:00	18.4578	18.47053	18.4578	0
2022-01-26 00:15:00	18.4578	18.46852	18.4578	0
2022-01-26 00:20:00	18.4578	18.46651	18.4578	0
2022-01-26 00:25:00	18.4578	18.4645	18.4578	0
2022-01-26 00:30:00	18.4578	18.46316	18.4578	0
2022-01-26 00:35:00	18.4578	18.46182	18.4578	0
2022-01-26 00:40:00	18.4511	18.45981	18.4511	0
2022-01-26 00:45:00	18.4578	18.45847	18.4578	0
2022-01-26 00:50:00	18.4511	18.45713	18.4511	0
2022-01-26 00:55:00	18.4511	18.45579	18.4511	0
2022-01-26 01:00:00	18.4445	18.45446	18.4445	0
2022-01-26 01:05:00	18.4445	18.45313	18.4445	0
2022-01-26 01:10:00	18.4511	18.45246	18.4511	0
2022-01-26 01:15:00	18.4712	18.4538	18.4712	0
2022-01-26 01:20:00	18.4979	18.45781	18.4979	0
2022-01-26 01:25:00	18.5113	18.46316	18.5113	0
2022-01-26 01:30:00	18.538	18.47185	18.538	0
2022-01-26 01:35:00	18.558	18.48187	18.558	0
2022-01-26 01:40:00	18.5781	18.49457	18.5781	0
2022-01-26 01:45:00	18.5981	18.50927	18.5981	0
2022-01-26 01:50:00	18.6115	18.52597	18.6115	0
2022-01-26 01:55:00	18.6248	18.544	18.6248	0
2022-01-26 02:00:00	18.6315	18.56204	18.6315	0
2022-01-26 02:05:00	18.6449	18.57941	18.6449	0
2022-01-26 02:10:00	18.6515	18.59477	18.6515	0
2022-01-26 02:15:00	18.6582	18.60946	18.6582	0
2022-01-26 02:20:00	18.6649	18.62215	18.6649	0
2022-01-26 02:25:00	18.6716	18.63351	18.6716	0
2022-01-26 02:30:00	18.6783	18.64353	18.6783	0
2022-01-26 02:35:00	18.685	18.65222	18.685	0
2022-01-26 02:40:00	18.685	18.65957	18.685	0
2022-01-26 02:45:00	18.6916	18.66625	18.6916	0
2022-01-26 02:50:00	18.6983	18.67293	18.6983	0
2022-01-26 02:55:00	18.6983	18.67827	18.6983	0
2022-01-26 03:00:00	18.705	18.68362	18.705	0
2022-01-26 03:05:00	18.705	18.6883	18.705	0
2022-01-26 03:10:00	18.7117	18.69298	18.7117	0
2022-01-26 03:15:00	18.7117	18.69699	18.7117	0
2022-01-26 03:20:00	18.7117	18.70033	18.7117	0
2022-01-26 03:25:00	18.7117	18.703	18.7117	0
2022-01-26 03:30:00	18.7117	18.70567	18.7117	0
2022-01-26 03:35:00	18.7117	18.70768	18.7117	0
2022-01-26 03:40:00	18.7117	18.70902	18.7117	0
2022-01-26 03:45:00	18.7117	18.71036	18.7117	0
2022-01-26 03:50:00	18.7183	18.71169	18.7183	0
2022-01-26 03:55:00	18.7183	18.71302	18.7183	0
2022-01-26 04:00:00	18.725	18.71435	18.725	0
2022-01-26 04:05:00	18.725	18.71568	18.725	0
2022-01-26 04:10:00	18.725	18.71701	18.725	0
2022-01-26 04:15:00	18.7317	18.71901	18.7317	0
2022-01-26 04:20:00	18.7517	18.72301	18.7517	0
2022-01-26 04:25:00	18.7651	18.72835	18.7651	0
2022-01-26 04:30:00	18.7918	18.73636	18.7918	0
2022-01-26 04:35:00	18.8119	18.74638	18.8119	0
2022-01-26 04:40:00	18.8319	18.75774	18.8319	0
2022-01-26 04:45:00	18.8453	18.77044	18.8453	0
2022-01-26 04:50:00	18.8653	18.78447	18.8653	0
2022-01-26 04:55:00	18.8787	18.79984	18.8787	0
2022-01-26 05:00:00	18.892	18.81654	18.892	0
2022-01-26 05:05:00	18.9054	18.83391	18.9054	0
2022-01-26 05:10:00	18.9254	18.85128	18.9254	0
2022-01-26 05:15:00	18.9321	18.86798	18.9321	0
2022-01-26 05:20:00	18.9455	18.88335	18.9455	0
2022-01-26 05:25:00	18.9588	18.89804	18.9588	0
2022-01-26 05:30:00	18.9655	18.9114	18.9655	0
2022-01-26 05:35:00	18.9789	18.92476	18.9789	0
2022-01-26 05:40:00	18.9922	18.93745	18.9922	0
2022-01-26 05:45:00	18.9989	18.94947	18.9989	0
2022-01-26 05:50:00	19.0123	18.9615	19.0123	0
2022-01-26 05:55:00	19.019	18.97286	19.019	0
2022-01-26 06:00:00	19.0323	18.98355	19.0323	0
2022-01-26 06:05:00	19.039	18.99424	19.039	0
2022-01-26 06:10:00	19.0457	19.00426	19.0457	0
2022-01-26 06:15:00	19.0524	19.01362	19.0524	0
2022-01-26 06:20:00	19.0591	19.02298	19.0591	0
2022-01-26 06:25:00	19.0657	19.03166	19.0657	0
2022-01-26 06:30:00	19.0724	19.03968	19.0724	0
2022-01-26 06:35:00	19.0791	19.0477	19.0791	0
2022-01-26 06:40:00	19.0858	19.05505	19.0858	0
2022-01-26 06:45:00	19.0924	19.06239	19.0924	0
2022-01-26 06:50:00	19.1058	19.06974	19.1058	0
2022-01-26 06:55:00	19.1192	19.07776	19.1192	0
2022-01-26 07:00:00	19.1392	19.08711	19.1392	0
2022-01-26 07:05:00	19.1526	19.09713	19.1526	0
2022-01-26 07:10:00	19.1592	19.10714	19.1592	0
2022-01-26 07:15:00	19.1659	19.11716	19.1659	0
2022-01-26 07:20:00	19.1793	19.12785	19.1793	0
2022-01-26 07:25:00	19.1926	19.1392	19.1926	0
2022-01-26 07:30:00	19.1926	19.14988	19.1926	0
2022-01-26 07:35:00	19.206	19.16124	19.206	0
2022-01-26 07:40:00	19.2194	19.1726	19.2194	0
2022-01-26 07:45:00	19.2327	19.18395	19.2327	0
2022-01-26 07:50:00	19.2461	19.19464	19.2461	0
2022-01-26 07:55:00	19.2528	19.20466	19.2528	0
2022-01-26 08:00:00	19.2661	19.21535	19.2661	0
2022-01-26 08:05:00	19.2728	19.22604	19.2728	0
2022-01-26 08:10:00	19.2862	19.23673	19.2862	0
2022-01-26 08:15:00	19.2929	19.24676	19.2929	0
2022-01-26 08:20:00	19.3062	19.25812	19.3062	0
2022-01-26 08:25:00	19.3129	19.26881	19.3129	0
2022-01-26 08:30:00	19.3196	19.27883	19.3196	0
2022-01-26 08:35:00	19.3263	19.28819	19.3263	0
2022-01-26 08:40:00	19.3396	19.29754	19.3396	0
2022-01-26 08:45:00	19.353	19.30756	19.353	0
2022-01-26 08:50:00	19.3597	19.31692	19.3597	0
2022-01-26 08:55:00	19.3663	19.32627	19.3663	0
2022-01-26 09:00:00	19.3663	19.33428	19.3663	0
2022-01-26 09:05:00	19.373	19.34229	19.373	0
2022-01-26 09:10:00	19.3797	19.34964	19.3797	0
2022-01-26 09:15:00	19.3797	19.35632	19.3797	0
2022-01-26 09:20:00	19.3797	19.36233	19.3797	0
2022-01-26 09:25:00	19.3864	19.36834	19.3864	0
2022-01-26 09:30:00	19.4064	19.37502	19.4064	0
2022-01-26 09:35:00	19.4398	19.3837	19.4398	0
2022-01-26 09:40:00	19.4599	19.39372	19.4599	0
2022-01-26 09:45:00	19.4732	19.40441	19.4732	0
2022-01-26 09:50:00	19.4866	19.41644	19.4866	0
2022-01-26 09:55:00	19.5	19.42914	19.5	0
2022-01-26 10:00:00	19.5066	19.44183	19.5066	0
2022-01-26 10:05:00	19.5133	19.45519	19.5133	0
2022-01-26 10:10:00	19.5267	19.46989	19.5267	0
2022-01-26 10:15:00	19.54	19.48525	19.54	0
2022-01-26 10:20:00	19.5534	19.49995	19.5534	0
2022-01-26 10:25:00	19.5668	19.51265	19.5668	0
2022-01-26 10:30:00	19.5668	19.52334	19.5668	0
2022-01-26 10:35:00	19.5734	19.53336	19.5734	0
2022-01-26 10:40:00	19.5801	19.54271	19.5801	0
2022-01-26 10:45:00	19.5935	19.55206	19.5935	0
2022-01-26 10:50:00	19.6001	19.56141	19.6001	0
2022-01-26 10:55:00	19.6068	19.57076	19.6068	0
2022-01-26 11:00:00	19.6202	19.58011	19.6202	0
2022-01-26 11:05:00	19.6202	19.58813	19.6202	0
2022-01-26 11:10:00	19.6336	19.59615	19.6336	0
2022-01-26 11:15:00	19.6336	19.60283	19.6336	0
2022-01-26 11:20:00	19.6469	19.61084	19.6469	0
2022-01-26 11:25:00	19.6536	19.61886	19.6536	0
2022-01-26 11:30:00	19.6603	19.62688	19.6603	0
2022-01-26 11:35:00	19.667	19.63423	19.667	0
2022-01-26 11:40:00	19.6736	19.64158	19.6736	0
2022-01-26 11:45:00	19.6803	19.64893	19.6803	0
2022-01-26 11:50:00	19.6803	19.65494	19.6803	0
2022-01-26 11:55:00	19.6803	19.66095	19.6803	0
2022-01-26 12:00:00	19.687	19.66629	19.687	0
2022-01-26 12:05:00	19.6937	19.6723	19.6937	0
2022-01-26 12:10:00	19.7004	19.67765	19.7004	0
2022-01-26 12:15:00	19.7004	19.68233	19.7004	0
2022-01-26 12:20:00	19.6937	19.68567	19.6937	0
2022-01-26 12:25:00	19.687	19.68767	19.687	0
2022-01-26 12:30:00	19.6736	19.68767	19.6736	0
2022-01-26 12:35:00	19.667	19.68634	19.667	0
2022-01-26 12:40:00	19.6603	19.68434	19.6603	0
2022-01-26 12:45:00	19.6603	19.68234	19.6603	0
2022-01-26 12:50:00	19.6536	19.679	19.6536	0
2022-01-26 12:55:00	19.6469	19.67432	19.6469	0
2022-01-26 13:00:00	19.6402	19.6683	19.6402	0
2022-01-26 13:05:00	19.6336	19.66162	19.6336	0
2022-01-26 13:10:00	19.6336	19.65561	19.6336	0
2022-01-26 13:15:00	19.6336	19.65027	19.6336	0
2022-01-26 13:20:00	19.6202	19.64493	19.6202	0
2022-01-26 13:25:00	19.6202	19.64025	19.6202	0
2022-01-26 13:30:00	19.6202	19.63624	19.6202	0
2022-01-26 13:35:00	19.6202	19.63223	19.6202	0
2022-01-26 13:40:00	19.6135	19.62822	19.6135	0
2022-01-26 13:45:00	19.6068	19.62421	19.6068	0
2022-01-26 13:50:00	19.6068	19.62087	19.6068	0
2022-01-26 13:55:00	19.5935	19.61686	19.5935	0
2022-01-26 14:00:00	19.5868	19.61218	19.5868	0
2022-01-26 14:05:00	19.5734	19.60616	19.5734	0
2022-01-26 14:10:00	19.5668	19.60082	19.5668	0
2022-01-26 14:15:00	19.5534	19.59414	19.5534	0
2022-01-26 14:20:00	19.5333	19.58545	19.5333	0
2022-01-26 14:25:00	19.52	19.57543	19.52	0
2022-01-26 14:30:00	19.5133	19.56541	19.5133	0
2022-01-26 14:35:00	19.5066	19.55539	19.5066	0
2022-01-26 14:40:00	19.4933	19.54404	19.4933	0
2022-01-26 14:45:00	19.4866	19.53335	19.4866	0
2022-01-26 14:50:00	19.4732	19.52199	19.4732	0
2022-01-26 14:55:00	19.4599	19.51064	19.4599	0
2022-01-26 15:00:00	19.4532	19.49928	19.4532	0
2022-01-26 15:05:00	19.4398	19.48792	19.4398	0
2022-01-26 15:10:00	19.4331	19.4779	19.4331	0
2022-01-26 15:15:00	19.4198	19.46788	19.4198	0
2022-01-26 15:20:00	19.4064	19.45719	19.4064	0
2022-01-26 15:25:00	19.3931	19.44584	19.3931	0
2022-01-26 15:30:00	19.3797	19.43448	19.3797	0
2022-01-26 15:35:00	19.3663	19.42245	19.3663	0
2022-01-26 15:40:00	19.353	19.41043	19.353	0
2022-01-26 15:45:00	19.3329	19.39773	19.3329	0
2022-01-26 15:50:00	19.3196	19.38437	19.3196	0
2022-01-26 15:55:00	19.3062	19.37101	19.3062	0
2022-01-26 16:00:00	19.2929	19.35699	19.2929	0
2022-01-26 16:05:00	19.2795	19.34296	19.2795	0
2022-01-26 16:10:00	19.2661	19.32893	19.2661	0
2022-01-26 16:15:00	19.2528	19.3149	19.2528	0
2022-01-26 16:20:00	19.2394	19.30087	19.2394	0
2022-01-26 16:25:00	19.2327	19.28751	19.2327	0
2022-01-26 16:30:00	19.2127	19.27348	19.2127	0
2022-01-26 16:35:00	19.206	19.26079	19.206	0
2022-01-26 16:40:00	19.1926	19.24809	19.1926	0
2022-01-26 16:45:00	19.186	19.23607	19.186	0
2022-01-26 16:50:00	19.1726	19.22404	19.1726	0
2022-01-26 16:55:00	19.1659	19.21268	19.1659	0
2022-01-26 17:00:00	19.1526	19.20133	19.1526	0
2022-01-26 17:05:00	19.1392	19.18997	19.1392	0
2022-01-26 17:10:00	19.1259	19.17862	19.1259	0
2022-01-26 17:15:00	19.1259	19.16794	19.1259	0
2022-01-26 17:20:00	19.1125	19.15792	19.1125	0
2022-01-26 17:25:00	19.1058	19.1479	19.1058	0
2022-01-26 17:30:00	19.0924	19.13788	19.0924	0
2022-01-26 17:35:00	19.0791	19.12719	19.0791	0
2022-01-26 17:40:00	19.0724	19.11717	19.0724	0
2022-01-26 17:45:00	19.0657	19.10715	19.0657	0
2022-01-26 17:50:00	19.0591	19.0978	19.0591	0
2022-01-26 17:55:00	19.0457	19.08845	19.0457	0
2022-01-26 18:00:00	19.039	19.07976	19.039	0
2022-01-26 18:05:00	19.0323	19.0704	19.0323	0
2022-01-26 18:10:00	19.0256	19.06171	19.0256	0
2022-01-26 18:15:00	19.019	19.05303	19.019	0
2022-01-26 18:20:00	19.019	19.04569	19.019	0
2022-01-26 18:25:00	19.0056	19.03834	19.0056	0
2022-01-26 18:30:00	18.9989	19.03099	18.9989	0
2022-01-26 18:35:00	18.9922	19.02364	18.9922	0
2022-01-26 18:40:00	18.9856	19.01629	18.9856	0
2022-01-26 18:45:00	18.9789	19.00961	18.9789	0
2022-01-26 18:50:00	18.9722	19.00293	18.9722	0
2022-01-26 18:55:00	18.9655	18.99625	18.9655	0
2022-01-26 19:00:00	18.9588	18.98957	18.9588	0
2022-01-26 19:05:00	18.9522	18.98289	18.9522	0
2022-01-26 19:10:00	18.9455	18.97554	18.9455	0
2022-01-26 19:15:00	18.9388	18.96886	18.9388	0
2022-01-26 19:20:00	18.9321	18.96218	18.9321	0
2022-01-26 19:25:00	18.9254	18.9555	18.9254	0
2022-01-26 19:30:00	18.9188	18.94882	18.9188	0
2022-01-26 19:35:00	18.9121	18.94214	18.9121	0
2022-01-26 19:40:00	18.9054	18.93546	18.9054	0
2022-01-26 19:45:00	18.9054	18.92945	18.9054	0
2022-01-26 19:50:00	18.8987	18.92344	18.8987	0
2022-01-26 19:55:00	18.892	18.91742	18.892	0
2022-01-26 20:00:00	18.8854	18.91141	18.8854	0
2022-01-26 20:05:00	18.8787	18.9054	18.8787	0
2022-01-26 20:10:00	18.872	18.89939	18.872	0
2022-01-26 20:15:00	18.872	18.89405	18.872	0
2022-01-26 20:20:00	18.8653	18.8887	18.8653	0
2022-01-26 20:25:00	18.8586	18.88335	18.8586	0
2022-01-26 20:30:00	18.8453	18.87734	18.8453	0
2022-01-26 20:35:00	18.8453	18.87133	18.8453	0
2022-01-26 20:40:00	18.8386	18.86532	18.8386	0
2022-01-26 20:45:00	18.8319	18.85931	18.8319	0
2022-01-26 20:50:00	18.8185	18.85262	18.8185	0
2022-01-26 20:55:00	18.8185	18.8466	18.8185	0
2022-01-26 21:00:00	18.8185	18.84125	18.8185	0
2022-01-26 21:05:00	18.8052	18.83457	18.8052	0
2022-01-26 21:10:00	18.8052	18.82856	18.8052	0
2022-01-26 21:15:00	18.7985	18.82255	18.7985	0
2022-01-26 21:20:00	18.7918	18.8172	18.7918	0
2022-01-26 21:25:00	18.7918	18.81185	18.7918	0
2022-01-26 21:30:00	18.7852	18.80651	18.7852	0
2022-01-26 21:35:00	18.7785	18.80117	18.7785	0
2022-01-26 21:40:00	18.7718	18.7965	18.7718	0
2022-01-26 21:45:00	18.7718	18.79183	18.7718	0
2022-01-26 21:50:00	18.7651	18.78649	18.7651	0
2022-01-26 21:55:00	18.7651	18.78248	18.7651	0
2022-01-26 22:00:00	18.7584	18.7778	18.7584	0
2022-01-26 22:05:00	18.7584	18.77379	18.7584	0
2022-01-26 22:10:00	18.7517	18.76978	18.7517	0
2022-01-26 22:15:00	18.7451	18.76511	18.7451	0
2022-01-26 22:20:00	18.7451	18.7611	18.7451	0
2022-01-26 22:25:00	18.7384	18.75709	18.7384	0
2022-01-26 22:30:00	18.7384	18.75375	18.7384	0
2022-01-26 22:35:00	18.7317	18.74974	18.7317	0
2022-01-26 22:40:00	18.725	18.74573	18.725	0
2022-01-26 22:45:00	18.725	18.74172	18.725	0
2022-01-26 22:50:00	18.7183	18.73771	18.7183	0
2022-01-26 22:55:00	18.7117	18.73304	18.7117	0
2022-01-26 23:00:00	18.7117	18.72904	18.7117	0
2022-01-26 23:05:00	18.7117	18.7257	18.7117	0
2022-01-26 23:10:00	18.7117	18.72236	18.7117	0
2022-01-26 23:15:00	18.705	18.71902	18.705	0
2022-01-26 23:20:00	18.705	18.71568	18.705	0
2022-01-26 23:25:00	18.6983	18.71234	18.6983	0
2022-01-26 23:30:00	18.6916	18.709	18.6916	0
2022-01-26 23:35:00	18.6916	18.70566	18.6916	0
2022-01-26 23:40:00	18.685	18.70233	18.685	0
2022-01-26 23:45:00	18.685	18.69966	18.685	0
2022-01-26 23:50:00	18.6783	18.69632	18.6783	0
2022-01-26 23:55:00	18.6783	18.69298	18.6783	0
2022-01-27 00:00:00	18.6716	18.68897	18.6716	0
2022-01-27 00:05:00	18.6716	18.68563	18.6716	0
2022-01-27 00:10:00	18.6649	18.68162	18.6649	0
2022-01-27 00:15:00	18.6649	18.67828	18.6649	0
2022-01-27 00:20:00	18.6582	18.67494	18.6582	0
2022-01-27 00:25:00	18.6582	18.6716	18.6582	0
2022-01-27 00:30:00	18.6582	18.66892	18.6582	0
2022-01-27 00:35:00	18.6582	18.66624	18.6582	0
2022-01-27 00:40:00	18.6515	18.66356	18.6515	0
2022-01-27 00:45:00	18.6515	18.66088	18.6515	0
2022-01-27 00:50:00	18.6449	18.65821	18.6449	0
2022-01-27 00:55:00	18.6449	18.65554	18.6449	0
2022-01-27 01:00:00	18.6315	18.6522	18.6315	0
2022-01-27 01:05:00	18.6315	18.64886	18.6315	0
2022-01-27 01:10:00	18.6449	18.64753	18.6449	0
2022-01-27 01:15:00	18.6582	18.64753	18.6582	0
2022-01-27 01:20:00	18.6716	18.64887	18.6716	0
2022-01-27 01:25:00	18.685	18.65155	18.685	0
2022-01-27 01:30:00	18.705	18.6569	18.705	0
2022-01-27 01:35:00	18.7183	18.66358	18.7183	0
2022-01-27 01:40:00	18.7384	18.67293	18.7384	0
2022-01-27 01:45:00	18.7517	18.68361	18.7517	0
2022-01-27 01:50:00	18.7651	18.69697	18.7651	0
2022-01-27 01:55:00	18.7718	18.711	18.7718	0
2022-01-27 02:00:00	18.7785	18.72436	18.7785	0
2022-01-27 02:05:00	18.7918	18.73772	18.7918	0
2022-01-27 02:10:00	18.7985	18.75041	18.7985	0
2022-01-27 02:15:00	18.8052	18.76243	18.8052	0
2022-01-27 02:20:00	18.8185	18.77378	18.8185	0
2022-01-27 02:25:00	18.8252	18.78447	18.8252	0
2022-01-27 02:30:00	18.8319	18.79382	18.8319	0
2022-01-27 02:35:00	18.8319	18.80184	18.8319	0
2022-01-27 02:40:00	18.8386	18.80919	18.8386	0
2022-01-27 02:45:00	18.8453	18.81654	18.8453	0
2022-01-27 02:50:00	18.8453	18.82322	18.8453	0
2022-01-27 02:55:00	18.8453	18.82857	18.8453	0
2022-01-27 03:00:00	18.852	18.83392	18.852	0
2022-01-27 03:05:00	18.852	18.8386	18.852	0
2022-01-27 03:10:00	18.852	18.84195	18.852	0
2022-01-27 03:15:00	18.8586	18.84529	18.8586	0
2022-01-27 03:20:00	18.8586	18.84796	18.8586	0
2022-01-27 03:25:00	18.8586	18.85063	18.8586	0
2022-01-27 03:30:00	18.8653	18.8533	18.8653	0
2022-01-27 03:35:00	18.8653	18.8553	18.8653	0
2022-01-27 03:40:00	18.8653	18.8573	18.8653	0
2022-01-27 03:45:00	18.8653	18.8593	18.8653	0
2022-01-27 03:50:00	18.8653	18.86063	18.8653	0
2022-01-27 03:55:00	18.872	18.86263	18.872	0
2022-01-27 04:00:00	18.872	18.86463	18.872	0
2022-01-27 04:05:00	18.872	18.86597	18.872	0
2022-01-27 04:10:00	18.872	18.86731	18.872	0
2022-01-27 04:15:00	18.872	18.86865	18.872	0
2022-01-27 04:20:00	18.872	18.86932	18.872	0
2022-01-27 04:25:00	18.872	18.86999	18.872	0
2022-01-27 04:30:00	18.872	18.87066	18.872	0
2022-01-27 04:35:00	18.872	18.87133	18.872	0
2022-01-27 04:40:00	18.872	18.872	18.872	0
2022-01-27 04:45:00	18.8854	18.87334	18.8854	0
2022-01-27 04:50:00	18.8987	18.87601	18.8987	0
2022-01-27 04:55:00	18.9254	18.88135	18.9254	0
2022-01-27 05:00:00	18.9388	18.88803	18.9388	0
2022-01-27 05:05:00	18.9588	18.89671	18.9588	0
2022-01-27 05:10:00	18.9789	18.9074	18.9789	0
2022-01-27 05:15:00	19.0056	18.92076	19.0056	0
2022-01-27 05:20:00	19.019	18.93546	19.019	0
2022-01-27 05:25:00	19.0323	18.95149	19.0323	0
2022-01-27 05:30:00	19.0457	18.96886	19.0457	0
2022-01-27 05:35:00	19.0591	18.98623	19.0591	0
2022-01-27 05:40:00	19.0724	19.0036	19.0724	0
2022-01-27 05:45:00	19.0791	19.01897	19.0791	0
2022-01-27 05:50:00	19.0924	19.03433	19.0924	0
2022-01-27 05:55:00	19.1058	19.04903	19.1058	0
2022-01-27 06:00:00	19.1125	19.06239	19.1125	0
2022-01-27 06:05:00	19.1259	19.07442	19.1259	0
2022-01-27 06:10:00	19.1325	19.08577	19.1325	0
2022-01-27 06:15:00	19.1392	19.09646	19.1392	0
2022-01-27 06:20:00	19.1526	19.10715	19.1526	0
2022-01-27 06:25:00	19.1526	19.1165	19.1526	0
2022-01-27 06:30:00	19.1726	19.12652	19.1726	0
2022-01-27 06:35:00	19.1993	19.13854	19.1993	0
2022-01-27 06:40:00	19.2327	19.15257	19.2327	0
2022-01-27 06:45:00	19.2394	19.16593	19.2394	0
2022-01-27 06:50:00	19.2394	19.17862	19.2394	0
2022-01-27 06:55:00	19.2461	19.19064	19.2461	0
2022-01-27 07:00:00	19.2461	19.202	19.2461	0
2022-01-27 07:05:00	19.2461	19.21269	19.2461	0
2022-01-27 07:10:00	19.2595	19.22338	19.2595	0
2022-01-27 07:15:00	19.2595	19.23407	19.2595	0
2022-01-27 07:20:00	19.2595	19.24276	19.2595	0
2022-01-27 07:25:00	19.2661	19.24944	19.2661	0
2022-01-27 07:30:00	19.2661	19.25278	19.2661	0
2022-01-27 07:35:00	19.2728	19.25612	19.2728	0
2022-01-27 07:40:00	19.2862	19.2608	19.2862	0
2022-01-27 07:45:00	19.2929	19.26548	19.2929	0
2022-01-27 07:50:00	19.2995	19.27082	19.2995	0
2022-01-27 07:55:00	19.3062	19.27683	19.3062	0
2022-01-27 08:00:00	19.3129	19.28217	19.3129	0
2022-01-27 08:05:00	19.3196	19.28818	19.3196	0
2022-01-27 08:10:00	19.3263	19.29486	19.3263	0
2022-01-27 08:15:00	19.3329	19.30154	19.3329	0
2022-01-27 08:20:00	19.3396	19.30889	19.3396	0
2022-01-27 08:25:00	19.3396	19.31557	19.3396	0
2022-01-27 08:30:00	19.3396	19.32091	19.3396	0
2022-01-27 08:35:00	19.3463	19.32625	19.3463	0
2022-01-27 08:40:00	19.353	19.3316	19.353	0
2022-01-27 08:45:00	19.3797	19.33895	19.3797	0
2022-01-27 08:50:00	19.3931	19.34697	19.3931	0
2022-01-27 08:55:00	19.3997	19.35498	19.3997	0
2022-01-27 09:00:00	19.4131	19.36366	19.4131	0
2022-01-27 09:05:00	19.4265	19.37302	19.4265	0
2022-01-27 09:10:00	19.4331	19.38237	19.4331	0
2022-01-27 09:15:00	19.4465	19.39306	19.4465	0
2022-01-27 09:20:00	19.4532	19.40442	19.4532	0
2022-01-27 09:25:00	19.4599	19.41578	19.4599	0
2022-01-27 09:30:00	19.4666	19.42714	19.4666	0
2022-01-27 09:35:00	19.4732	19.43649	19.4732	0
2022-01-27 09:40:00	19.4799	19.44517	19.4799	0
2022-01-27 09:45:00	19.4866	19.45386	19.4866	0
2022-01-27 09:50:00	19.5	19.46255	19.5	0
2022-01-27 09:55:00	19.5066	19.47056	19.5066	0
2022-01-27 10:00:00	19.5133	19.47858	19.5133	0
2022-01-27 10:05:00	19.5267	19.4866	19.5267	0
2022-01-27 10:10:00	19.5267	19.49395	19.5267	0
2022-01-27 10:15:00	19.5333	19.50129	19.5333	0
2022-01-27 10:20:00	19.54	19.50863	19.54	0
2022-01-27 10:25:00	19.54	19.51531	19.54	0
2022-01-27 10:30:00	19.54	19.52132	19.54	0
2022-01-27 10:35:00	19.5534	19.528	19.5534	0
2022-01-27 10:40:00	19.5601	19.53401	19.5601	0
2022-01-27 10:45:00	19.5668	19.54003	19.5668	0
2022-01-27 10:50:00	19.5734	19.54604	19.5734	0
2022-01-27 10:55:00	19.5868	19.55205	19.5868	0
2022-01-27 11:00:00	19.5935	19.55873	19.5935	0
2022-01-27 11:05:00	19.6202	19.56742	19.6202	0
2022-01-27 11:10:00	19.6402	19.57744	19.6402	0
2022-01-27 11:15:00	19.6536	19.5888	19.6536	0
2022-01-27 11:20:00	19.6736	19.60216	19.6736	0
2022-01-27 11:25:00	19.687	19.61552	19.687	0
2022-01-27 11:30:00	19.7004	19.62955	19.7004	0
2022-01-27 11:35:00	19.7137	19.64424	19.7137	0
2022-01-27 11:40:00	19.7204	19.65894	19.7204	0
2022-01-27 11:45:00	19.7271	19.67297	19.7271	0
2022-01-27 11:50:00	19.7137	19.68499	19.7137	0
2022-01-27 11:55:00	19.7137	19.69434	19.7137	0
2022-01-27 12:00:00	19.7137	19.70169	19.7137	0
2022-01-27 12:05:00	19.707	19.70703	19.707	0
2022-01-27 12:10:00	19.7004	19.70971	19.7004	0
2022-01-27 12:15:00	19.7137	19.71238	19.7137	0
2022-01-27 12:20:00	19.7137	19.71371	19.7137	0
2022-01-27 12:25:00	19.7271	19.71505	19.7271	0
2022-01-27 12:30:00	19.7338	19.71639	19.7338	0
2022-01-27 12:35:00	19.7404	19.71772	19.7404	0
2022-01-27 12:40:00	19.7471	19.72106	19.7471	0
2022-01-27 12:45:00	19.7538	19.72507	19.7538	0
2022-01-27 12:50:00	19.7538	19.72908	19.7538	0
2022-01-27 12:55:00	19.7538	19.73376	19.7538	0
2022-01-27 13:00:00	19.7538	19.7391	19.7538	0
2022-01-27 13:05:00	19.7471	19.74244	19.7471	0
2022-01-27 13:10:00	19.7538	19.74645	19.7538	0
2022-01-27 13:15:00	19.7605	19.74979	19.7605	0
2022-01-27 13:20:00	19.7672	19.75313	19.7672	0
2022-01-27 13:25:00	19.7672	19.75581	19.7672	0
2022-01-27 13:30:00	19.7672	19.75782	19.7672	0
2022-01-27 13:35:00	19.7538	19.75782	19.7538	0
2022-01-27 13:40:00	19.7404	19.75648	19.7404	0
2022-01-27 13:45:00	19.7271	19.75381	19.7271	0
2022-01-27 13:50:00	19.707	19.74913	19.707	0
2022-01-27 13:55:00	19.687	19.74312	19.687	0
2022-01-27 14:00:00	19.6736	19.7351	19.6736	0
2022-01-27 14:05:00	19.6536	19.72441	19.6536	0
2022-01-27 14:10:00	19.6336	19.71105	19.6336	0
2022-01-27 14:15:00	19.6135	19.69568	19.6135	0
2022-01-27 14:20:00	19.5868	19.67764	19.5868	0
2022-01-27 14:25:00	19.5668	19.65894	19.5668	0
2022-01-27 14:30:00	19.5467	19.63957	19.5467	0
2022-01-27 14:35:00	19.52	19.61886	19.52	0
2022-01-27 14:40:00	19.5	19.59816	19.5	0
2022-01-27 14:45:00	19.4799	19.57745	19.4799	0
2022-01-27 14:50:00	19.4599	19.55608	19.4599	0
2022-01-27 14:55:00	19.4398	19.5347	19.4398	0
2022-01-27 15:00:00	19.4198	19.51332	19.4198	0
2022-01-27 15:05:00	19.4064	19.49261	19.4064	0
2022-01-27 15:10:00	19.3931	19.47324	19.3931	0
2022-01-27 15:15:00	19.373	19.45386	19.373	0
2022-01-27 15:20:00	19.3597	19.43516	19.3597	0
2022-01-27 15:25:00	19.3463	19.41779	19.3463	0
2022-01-27 15:30:00	19.3329	19.40108	19.3329	0
2022-01-27 15:35:00	19.3196	19.38505	19.3196	0
2022-01-27 15:40:00	19.2995	19.36901	19.2995	0
2022-01-27 15:45:00	19.2862	19.35365	19.2862	0
2022-01-27 15:50:00	19.2728	19.33895	19.2728	0
2022-01-27 15:55:00	19.2595	19.32426	19.2595	0
2022-01-27 16:00:00	19.2461	19.30956	19.2461	0
2022-01-27 16:05:00	19.2394	19.2962	19.2394	0
2022-01-27 16:10:00	19.2261	19.28284	19.2261	0
2022-01-27 16:15:00	19.2127	19.26948	19.2127	0
2022-01-27 16:20:00	19.206	19.25679	19.206	0
2022-01-27 16:25:00	19.1926	19.24409	19.1926	0
2022-01-27 16:30:00	19.186	19.23274	19.186	0
2022-01-27 16:35:00	19.1726	19.22138	19.1726	0
2022-01-27 16:40:00	19.1659	19.21069	19.1659	0
2022-01-27 16:45:00	19.1592	19.20066	19.1592	0
2022-01-27 16:50:00	19.1526	19.19131	19.1526	0
2022-01-27 16:55:00	19.1459	19.18196	19.1459	0
2022-01-27 17:00:00	19.1392	19.17327	19.1392	0
2022-01-27 17:05:00	19.1325	19.16525	19.1325	0
2022-01-27 17:10:00	19.1259	19.15724	19.1259	0
2022-01-27 17:15:00	19.1125	19.14923	19.1125	0
2022-01-27 17:20:00	19.1058	19.14121	19.1058	0
2022-01-27 17:25:00	19.0991	19.13386	19.0991	0
2022-01-27 17:30:00	19.0924	19.12651	19.0924	0
2022-01-27 17:35:00	19.0858	19.11917	19.0858	0
2022-01-27 17:40:00	19.0858	19.11249	19.0858	0
2022-01-27 17:45:00	19.0791	19.10581	19.0791	0
2022-01-27 17:50:00	19.0724	19.09913	19.0724	0
2022-01-27 17:55:00	19.0724	19.09312	19.0724	0
2022-01-27 18:00:00	19.0657	19.0871	19.0657	0
2022-01-27 18:05:00	19.0657	19.08242	19.0657	0
2022-01-27 18:10:00	19.0591	19.07775	19.0591	0
2022-01-27 18:15:00	19.0524	19.07308	19.0524	0
2022-01-27 18:20:00	19.0457	19.06841	19.0457	0
2022-01-27 18:25:00	19.0457	19.0644	19.0457	0
2022-01-27 18:30:00	19.039	19.05972	19.039	0
2022-01-27 18:35:00	19.0323	19.05504	19.0323	0
2022-01-27 18:40:00	19.0323	19.05103	19.0323	0
2022-01-27 18:45:00	19.019	19.04569	19.019	0
2022-01-27 18:50:00	19.019	19.04102	19.019	0
2022-01-27 18:55:00	19.0123	19.03568	19.0123	0
2022-01-27 19:00:00	19.019	19.03167	19.019	0
2022-01-27 19:05:00	19.0123	19.02766	19.0123	0
2022-01-27 19:10:00	19.0123	19.02432	19.0123	0
2022-01-27 19:15:00	19.0056	19.02031	19.0056	0
2022-01-27 19:20:00	19.0056	19.01697	19.0056	0
2022-01-27 19:25:00	19.0056	19.0143	19.0056	0
2022-01-27 19:30:00	19.0056	19.01163	19.0056	0
2022-01-27 19:35:00	19.0056	19.01029	19.0056	0
2022-01-27 19:40:00	18.9989	19.00828	18.9989	0
2022-01-27 19:45:00	18.9922	19.00627	18.9922	0
2022-01-27 19:50:00	18.9922	19.00359	18.9922	0
2022-01-27 19:55:00	18.9922	19.00158	18.9922	0
2022-01-27 20:00:00	18.9856	18.99891	18.9856	0
2022-01-27 20:05:00	18.9789	18.99624	18.9789	0
2022-01-27 20:10:00	18.9789	18.99357	18.9789	0
2022-01-27 20:15:00	18.9789	18.9909	18.9789	0
2022-01-27 20:20:00	18.9722	18.98756	18.9722	0
2022-01-27 20:25:00	18.9655	18.98355	18.9655	0
2022-01-27 20:30:00	18.9655	18.98021	18.9655	0
2022-01-27 20:35:00	18.9655	18.97754	18.9655	0
2022-01-27 20:40:00	18.9655	18.97487	18.9655	0
2022-01-27 20:45:00	18.9588	18.97153	18.9588	0
2022-01-27 20:50:00	18.9522	18.96819	18.9522	0
2022-01-27 20:55:00	18.9522	18.96552	18.9522	0
2022-01-27 21:00:00	18.9522	18.96285	18.9522	0
2022-01-27 21:05:00	18.9455	18.95951	18.9455	0
2022-01-27 21:10:00	18.9455	18.95684	18.9455	0
2022-01-27 21:15:00	18.9388	18.95417	18.9388	0
2022-01-27 21:20:00	18.9388	18.9515	18.9388	0
2022-01-27 21:25:00	18.9254	18.94749	18.9254	0
2022-01-27 21:30:00	18.9254	18.94348	18.9254	0
2022-01-27 21:35:00	18.9254	18.94014	18.9254	0
2022-01-27 21:40:00	18.9254	18.93746	18.9254	0
2022-01-27 21:45:00	18.9188	18.93412	18.9188	0
2022-01-27 21:50:00	18.9188	18.93078	18.9188	0
2022-01-27 21:55:00	18.9121	18.92744	18.9121	0
2022-01-27 22:00:00	18.9121	18.9241	18.9121	0
2022-01-27 22:05:00	18.9054	18.92076	18.9054	0
2022-01-27 22:10:00	18.9054	18.91742	18.9054	0
2022-01-27 22:15:00	18.9121	18.91609	18.9121	0
2022-01-27 22:20:00	18.8987	18.91342	18.8987	0
2022-01-27 22:25:00	18.9054	18.91142	18.9054	0
2022-01-27 22:30:00	18.9054	18.90942	18.9054	0
2022-01-27 22:35:00	18.9054	18.90808	18.9054	0
2022-01-27 22:40:00	18.9054	18.90674	18.9054	0
2022-01-27 22:45:00	18.8987	18.9054	18.8987	0
2022-01-27 22:50:00	18.8987	18.90406	18.8987	0
2022-01-27 22:55:00	18.8987	18.90339	18.8987	0
2022-01-27 23:00:00	18.8987	18.90272	18.8987	0
2022-01-27 23:05:00	18.8987	18.90138	18.8987	0
2022-01-27 23:10:00	18.8987	18.90138	18.8987	0
2022-01-27 23:15:00	18.8987	18.90071	18.8987	0
2022-01-27 23:20:00	18.892	18.89937	18.892	0
2022-01-27 23:25:00	18.892	18.89803	18.892	0
2022-01-27 23:30:00	18.892	18.89669	18.892	0
2022-01-27 23:35:00	18.8854	18.89536	18.8854	0
2022-01-27 23:40:00	18.8854	18.89403	18.8854	0
2022-01-27 23:45:00	18.8787	18.89203	18.8787	0
2022-01-27 23:50:00	18.8787	18.89003	18.8787	0
2022-01-27 23:55:00	18.872	18.88736	18.872	0
2022-01-28 00:00:00	18.8653	18.88402	18.8653	0
2022-01-28 00:05:00	18.8653	18.88068	18.8653	0
2022-01-28 00:10:00	18.8586	18.87734	18.8586	0
2022-01-28 00:15:00	18.852	18.87334	18.852	0
2022-01-28 00:20:00	18.8453	18.86867	18.8453	0
2022-01-28 00:25:00	18.8453	18.86466	18.8453	0
2022-01-28 00:30:00	18.8386	18.85998	18.8386	0
2022-01-28 00:35:00	18.8386	18.85597	18.8386	0
2022-01-28 00:40:00	18.8319	18.85129	18.8319	0
2022-01-28 00:45:00	18.8319	18.84728	18.8319	0
2022-01-28 00:50:00	18.8319	18.84394	18.8319	0
2022-01-28 00:55:00	18.8319	18.8406	18.8319	0
2022-01-28 01:00:00	18.8319	18.83793	18.8319	0
2022-01-28 01:05:00	18.8319	18.83592	18.8319	0
2022-01-28 01:10:00	18.8386	18.83525	18.8386	0
2022-01-28 01:15:00	18.8453	18.83525	18.8453	0
2022-01-28 01:20:00	18.8586	18.83725	18.8586	0
2022-01-28 01:25:00	18.872	18.84059	18.872	0
2022-01-28 01:30:00	18.8854	18.84594	18.8854	0
2022-01-28 01:35:00	18.9054	18.85329	18.9054	0
2022-01-28 01:40:00	18.9254	18.86264	18.9254	0
2022-01-28 01:45:00	18.9388	18.87333	18.9388	0
2022-01-28 01:50:00	18.9522	18.88536	18.9522	0
2022-01-28 01:55:00	18.9588	18.89805	18.9588	0
2022-01-28 02:00:00	18.9789	18.91208	18.9789	0
2022-01-28 02:05:00	18.9856	18.92611	18.9856	0
2022-01-28 02:10:00	18.9922	18.93947	18.9922	0
2022-01-28 02:15:00	19.0056	18.95283	19.0056	0
2022-01-28 02:20:00	19.0123	18.96552	19.0123	0
2022-01-28 02:25:00	19.019	18.97688	19.019	0
2022-01-28 02:30:00	19.0256	18.9869	19.0256	0
2022-01-28 02:35:00	19.0323	18.99625	19.0323	0
2022-01-28 02:40:00	19.0323	19.00426	19.0323	0
2022-01-28 02:45:00	19.039	19.01228	19.039	0
2022-01-28 02:50:00	19.0457	19.01896	19.0457	0
2022-01-28 02:55:00	19.0457	19.02497	19.0457	0
2022-01-28 03:00:00	19.0457	19.03032	19.0457	0
2022-01-28 03:05:00	19.0457	19.03433	19.0457	0
2022-01-28 03:10:00	19.0524	19.03834	19.0524	0
2022-01-28 03:15:00	19.0524	19.04168	19.0524	0
2022-01-28 03:20:00	19.0524	19.04436	19.0524	0
2022-01-28 03:25:00	19.0591	19.04704	19.0591	0
2022-01-28 03:30:00	19.0591	19.04972	19.0591	0
2022-01-28 03:35:00	19.0591	19.05173	19.0591	0
2022-01-28 03:40:00	19.0591	19.05307	19.0591	0
2022-01-28 03:45:00	19.0657	19.05507	19.0657	0
2022-01-28 03:50:00	19.0724	19.05774	19.0724	0
2022-01-28 03:55:00	19.0724	19.06041	19.0724	0
2022-01-28 04:00:00	19.0724	19.06241	19.0724	0
2022-01-28 04:05:00	19.0791	19.06508	19.0791	0
2022-01-28 04:10:00	19.0791	19.06775	19.0791	0
2022-01-28 04:15:00	19.0791	19.06975	19.0791	0
2022-01-28 04:20:00	19.0791	19.07175	19.0791	0
2022-01-28 04:25:00	19.0858	19.07442	19.0858	0
2022-01-28 04:30:00	19.0858	19.07709	19.0858	0
2022-01-28 04:35:00	19.0858	19.0791	19.0858	0
2022-01-28 04:40:00	19.0858	19.08044	19.0858	0
2022-01-28 04:45:00	19.0991	19.08311	19.0991	0
2022-01-28 04:50:00	19.1125	19.08712	19.1125	0
2022-01-28 04:55:00	19.1259	19.0918	19.1259	0
2022-01-28 05:00:00	19.1459	19.09848	19.1459	0
2022-01-28 05:05:00	19.1659	19.10716	19.1659	0
2022-01-28 05:10:00	19.186	19.11785	19.186	0
2022-01-28 05:15:00	19.206	19.12987	19.206	0
2022-01-28 05:20:00	19.2194	19.14323	19.2194	0
2022-01-28 05:25:00	19.2327	19.15792	19.2327	0
2022-01-28 05:30:00	19.2461	19.17395	19.2461	0
2022-01-28 05:35:00	19.2528	19.18932	19.2528	0
2022-01-28 05:40:00	19.2595	19.20402	19.2595	0
2022-01-28 05:45:00	19.2728	19.21871	19.2728	0
2022-01-28 05:50:00	19.2795	19.23207	19.2795	0
2022-01-28 05:55:00	19.2929	19.24477	19.2929	0
2022-01-28 06:00:00	19.3062	19.25679	19.3062	0
2022-01-28 06:05:00	19.3129	19.26748	19.3129	0
2022-01-28 06:10:00	19.3263	19.27817	19.3263	0
2022-01-28 06:15:00	19.3329	19.28819	19.3329	0
2022-01-28 06:20:00	19.3396	19.29754	19.3396	0
2022-01-28 06:25:00	19.3463	19.30689	19.3463	0
2022-01-28 06:30:00	19.353	19.31624	19.353	0
2022-01-28 06:35:00	19.3597	19.32493	19.3597	0
2022-01-28 06:40:00	19.373	19.33428	19.373	0
2022-01-28 06:45:00	19.4265	19.34764	19.4265	0
2022-01-28 06:50:00	19.5333	19.37035	19.5333	0
2022-01-28 06:55:00	19.5935	19.39841	19.5935	0
2022-01-28 07:00:00	19.6336	19.42914	19.6336	0
2022-01-28 07:05:00	19.6469	19.46054	19.6469	0
2022-01-28 07:10:00	19.6469	19.49127	19.6469	0
2022-01-28 07:15:00	19.6402	19.52066	19.6402	0
2022-01-28 07:20:00	19.6336	19.54872	19.6336	0
2022-01-28 07:25:00	19.6336	19.57611	19.6336	0
2022-01-28 07:30:00	19.6336	19.60217	19.6336	0
2022-01-28 07:35:00	19.6336	19.62288	19.6336	0
2022-01-28 07:40:00	19.6269	19.63224	19.6269	0
2022-01-28 07:45:00	19.6269	19.63558	19.6269	0
2022-01-28 07:50:00	19.6269	19.63491	19.6269	0
2022-01-28 07:55:00	19.6336	19.63358	19.6336	0
2022-01-28 08:00:00	19.6402	19.63291	19.6402	0
2022-01-28 08:05:00	19.6469	19.63358	19.6469	0
2022-01-28 08:10:00	19.6469	19.63491	19.6469	0
2022-01-28 08:15:00	19.6536	19.63691	19.6536	0
2022-01-28 08:20:00	19.6603	19.63958	19.6603	0
2022-01-28 08:25:00	19.667	19.64292	19.667	0
2022-01-28 08:30:00	19.667	19.64693	19.667	0
2022-01-28 08:35:00	19.6736	19.6516	19.6736	0
2022-01-28 08:40:00	19.6736	19.65627	19.6736	0
2022-01-28 08:45:00	19.6736	19.66027	19.6736	0
2022-01-28 08:50:00	19.6803	19.66428	19.6803	0
2022-01-28 08:55:00	19.6803	19.66762	19.6803	0
2022-01-28 09:00:00	19.6803	19.67096	19.6803	0
2022-01-28 09:05:00	19.687	19.6743	19.687	0
2022-01-28 09:10:00	19.6937	19.67764	19.6937	0
2022-01-28 09:15:00	19.7004	19.68098	19.7004	0
2022-01-28 09:20:00	19.7137	19.68565	19.7137	0
2022-01-28 09:25:00	19.7204	19.69033	19.7204	0
2022-01-28 09:30:00	19.7404	19.69701	19.7404	0
2022-01-28 09:35:00	19.7471	19.70436	19.7471	0
2022-01-28 09:40:00	19.7538	19.71171	19.7538	0
2022-01-28 09:45:00	19.7538	19.71906	19.7538	0
2022-01-28 09:50:00	19.7538	19.72641	19.7538	0
2022-01-28 09:55:00	19.7605	19.73376	19.7605	0
2022-01-28 10:00:00	19.7672	19.74111	19.7672	0
2022-01-28 10:05:00	19.7738	19.74845	19.7738	0
2022-01-28 10:10:00	19.7805	19.75513	19.7805	0
2022-01-28 10:15:00	19.7805	19.76114	19.7805	0
2022-01-28 10:20:00	19.7805	19.76515	19.7805	0
2022-01-28 10:25:00	19.7805	19.76849	19.7805	0
2022-01-28 10:30:00	19.7805	19.77116	19.7805	0
2022-01-28 10:35:00	19.7872	19.7745	19.7872	0
2022-01-28 10:40:00	19.7939	19.77851	19.7939	0
2022-01-28 10:45:00	19.7939	19.78185	19.7939	0
2022-01-28 10:50:00	19.8006	19.78519	19.8006	0
2022-01-28 10:55:00	19.7939	19.7872	19.7939	0
2022-01-28 11:00:00	19.8006	19.78921	19.8006	0
2022-01-28 11:05:00	19.7939	19.79055	19.7939	0
2022-01-28 11:10:00	19.7939	19.79189	19.7939	0
2022-01-28 11:15:00	19.7939	19.79323	19.7939	0
2022-01-28 11:20:00	19.7939	19.79457	19.7939	0
2022-01-28 11:25:00	19.8072	19.79657	19.8072	0
2022-01-28 11:30:00	19.8206	19.79924	19.8206	0
2022-01-28 11:35:00	19.834	19.80325	19.834	0
2022-01-28 11:40:00	19.834	19.80659	19.834	0
2022-01-28 11:45:00	19.834	19.8106	19.834	0
2022-01-28 11:50:00	19.834	19.81394	19.834	0
2022-01-28 11:55:00	19.8407	19.81862	19.8407	0
2022-01-28 12:00:00	19.854	19.82463	19.854	0
2022-01-28 12:05:00	19.8674	19.83198	19.8674	0
2022-01-28 12:10:00	19.8807	19.84066	19.8807	0
2022-01-28 12:15:00	19.9008	19.85002	19.9008	0
2022-01-28 12:20:00	19.9141	19.85937	19.9141	0
2022-01-28 12:25:00	19.9208	19.86805	19.9208	0
2022-01-28 12:30:00	19.9275	19.8774	19.9275	0
2022-01-28 12:35:00	19.9275	19.88675	19.9275	0
2022-01-28 12:40:00	19.9409	19.89744	19.9409	0
2022-01-28 12:45:00	19.9475	19.90812	19.9475	0
2022-01-28 12:50:00	19.9609	19.91881	19.9609	0
2022-01-28 12:55:00	19.9676	19.92883	19.9676	0
2022-01-28 13:00:00	19.9676	19.93752	19.9676	0
2022-01-28 13:05:00	19.9676	19.9442	19.9676	0
2022-01-28 13:10:00	19.9742	19.95021	19.9742	0
2022-01-28 13:15:00	19.9809	19.95622	19.9809	0
2022-01-28 13:20:00	19.9809	19.96156	19.9809	0
2022-01-28 13:25:00	19.9809	19.9669	19.9809	0
2022-01-28 13:30:00	19.9809	19.9709	19.9809	0
2022-01-28 13:35:00	19.9809	19.97424	19.9809	0
2022-01-28 13:40:00	19.9876	19.97691	19.9876	0
2022-01-28 13:45:00	19.9876	19.97891	19.9876	0
2022-01-28 13:50:00	19.9943	19.98158	19.9943	0
2022-01-28 13:55:00	20.0077	19.98559	20.0077	0
2022-01-28 14:00:00	20.001	19.98827	20.001	0
2022-01-28 14:05:00	19.9943	19.98961	19.9943	0
2022-01-28 14:10:00	19.9676	19.98828	19.9676	0
2022-01-28 14:15:00	19.9409	19.98428	19.9409	0
2022-01-28 14:20:00	19.9141	19.9776	19.9141	0
2022-01-28 14:25:00	19.8874	19.96825	19.8874	0
2022-01-28 14:30:00	19.8607	19.95556	19.8607	0
2022-01-28 14:35:00	19.8407	19.94087	19.8407	0
2022-01-28 14:40:00	19.8206	19.9235	19.8206	0
2022-01-28 14:45:00	19.8072	19.90345	19.8072	0
2022-01-28 14:50:00	19.7872	19.88207	19.7872	0
2022-01-28 14:55:00	19.7672	19.85936	19.7672	0
2022-01-28 15:00:00	19.7538	19.83798	19.7538	0
2022-01-28 15:05:00	19.7338	19.81727	19.7338	0
2022-01-28 15:10:00	19.7137	19.79723	19.7137	0
2022-01-28 15:15:00	19.7004	19.77853	19.7004	0
2022-01-28 15:20:00	19.6803	19.76049	19.6803	0
2022-01-28 15:25:00	19.667	19.74312	19.667	0
2022-01-28 15:30:00	19.6469	19.72575	19.6469	0
2022-01-28 15:35:00	19.6336	19.70839	19.6336	0
2022-01-28 15:40:00	19.6135	19.69102	19.6135	0
2022-01-28 15:45:00	19.5935	19.67365	19.5935	0
2022-01-28 15:50:00	19.5801	19.65628	19.5801	0
2022-01-28 15:55:00	19.5668	19.63958	19.5668	0
2022-01-28 16:00:00	19.5467	19.62288	19.5467	0
2022-01-28 16:05:00	19.5333	19.60617	19.5333	0
2022-01-28 16:10:00	19.52	19.59014	19.52	0
2022-01-28 16:15:00	19.5133	19.57477	19.5133	0
2022-01-28 16:20:00	19.5	19.56008	19.5	0
2022-01-28 16:25:00	19.4866	19.54538	19.4866	0
2022-01-28 16:30:00	19.4799	19.53202	19.4799	0
2022-01-28 16:35:00	19.4666	19.51933	19.4666	0
2022-01-28 16:40:00	19.4599	19.50731	19.4599	0
2022-01-28 16:45:00	19.4465	19.49528	19.4465	0
2022-01-28 16:50:00	19.4398	19.48459	19.4398	0
2022-01-28 16:55:00	19.4331	19.47457	19.4331	0
2022-01-28 17:00:00	19.4198	19.46455	19.4198	0
2022-01-28 17:05:00	19.4131	19.45453	19.4131	0
2022-01-28 17:10:00	19.4064	19.44517	19.4064	0
2022-01-28 17:15:00	19.3997	19.43648	19.3997	0
2022-01-28 17:20:00	19.3864	19.42713	19.3864	0
2022-01-28 17:25:00	19.3797	19.41844	19.3797	0
2022-01-28 17:30:00	19.373	19.40975	19.373	0
2022-01-28 17:35:00	19.3663	19.40173	19.3663	0
2022-01-28 17:40:00	19.3597	19.39372	19.3597	0
2022-01-28 17:45:00	19.353	19.38571	19.353	0
2022-01-28 17:50:00	19.3396	19.37769	19.3396	0
2022-01-28 17:55:00	19.3329	19.36967	19.3329	0
2022-01-28 18:00:00	19.3196	19.36099	19.3196	0
2022-01-28 18:05:00	19.3129	19.35231	19.3129	0
2022-01-28 18:10:00	19.3062	19.34429	19.3062	0
2022-01-28 18:15:00	19.2929	19.33561	19.2929	0
2022-01-28 18:20:00	19.2862	19.32693	19.2862	0
2022-01-28 18:25:00	19.2728	19.31758	19.2728	0
2022-01-28 18:30:00	19.2661	19.30822	19.2661	0
2022-01-28 18:35:00	19.2528	19.2982	19.2528	0
2022-01-28 18:40:00	19.2394	19.28818	19.2394	0
2022-01-28 18:45:00	19.2261	19.2775	19.2261	0
2022-01-28 18:50:00	19.2194	19.26748	19.2194	0
2022-01-28 18:55:00	19.2194	19.25813	19.2194	0
2022-01-28 19:00:00	19.206	19.24811	19.206	0
2022-01-28 19:05:00	19.1926	19.23808	19.1926	0
2022-01-28 19:10:00	19.186	19.22806	19.186	0
2022-01-28 19:15:00	19.1793	19.21871	19.1793	0
2022-01-28 19:20:00	19.1726	19.20936	19.1726	0
2022-01-28 19:25:00	19.1659	19.20067	19.1659	0
2022-01-28 19:30:00	19.1659	19.19332	19.1659	0
2022-01-28 19:35:00	19.1592	19.18663	19.1592	0
2022-01-28 19:40:00	19.1459	19.17928	19.1459	0
2022-01-28 19:45:00	19.1392	19.17126	19.1392	0
2022-01-28 19:50:00	19.1392	19.16458	19.1392	0
2022-01-28 19:55:00	19.1259	19.15791	19.1259	0
2022-01-28 20:00:00	19.1192	19.15123	19.1192	0
2022-01-28 20:05:00	19.1125	19.14455	19.1125	0
2022-01-28 20:10:00	19.1058	19.13787	19.1058	0
2022-01-28 20:15:00	19.0991	19.13119	19.0991	0
2022-01-28 20:20:00	19.0991	19.12451	19.0991	0
2022-01-28 20:25:00	19.0858	19.11717	19.0858	0
2022-01-28 20:30:00	19.0791	19.11049	19.0791	0
2022-01-28 20:35:00	19.0791	19.10448	19.0791	0
2022-01-28 20:40:00	19.0724	19.0978	19.0724	0
2022-01-28 20:45:00	19.0657	19.09178	19.0657	0
2022-01-28 20:50:00	19.0591	19.08577	19.0591	0
2022-01-28 20:55:00	19.0524	19.07976	19.0524	0
2022-01-28 21:00:00	19.0457	19.07375	19.0457	0
2022-01-28 21:05:00	19.0323	19.06707	19.0323	0
2022-01-28 21:10:00	19.0256	19.05972	19.0256	0
2022-01-28 21:15:00	19.019	19.05304	19.019	0
2022-01-28 21:20:00	19.0056	19.04569	19.0056	0
2022-01-28 21:25:00	18.9989	19.03767	18.9989	0
2022-01-28 21:30:00	18.9922	19.02965	18.9922	0
2022-01-28 21:35:00	18.9856	19.02164	18.9856	0
2022-01-28 21:40:00	18.9789	19.01362	18.9789	0
2022-01-28 21:45:00	18.9722	19.0056	18.9722	0
2022-01-28 21:50:00	18.9655	18.99758	18.9655	0
2022-01-28 21:55:00	18.9588	18.99023	18.9588	0
2022-01-28 22:00:00	18.9522	18.98289	18.9522	0
2022-01-28 22:05:00	18.9455	18.97554	18.9455	0
2022-01-28 22:10:00	18.9321	18.96819	18.9321	0
2022-01-28 22:15:00	18.9254	18.96084	18.9254	0
2022-01-28 22:20:00	18.9254	18.95416	18.9254	0
2022-01-28 22:25:00	18.9188	18.94748	18.9188	0
2022-01-28 22:30:00	18.9121	18.9408	18.9121	0
2022-01-28 22:35:00	18.9054	18.93412	18.9054	0
2022-01-28 22:40:00	18.9054	18.92811	18.9054	0
2022-01-28 22:45:00	18.8987	18.9221	18.8987	0
2022-01-28 22:50:00	18.8987	18.91675	18.8987	0
2022-01-28 22:55:00	18.892	18.9114	18.892	0
2022-01-28 23:00:00	18.8854	18.90673	18.8854	0
2022-01-28 23:05:00	18.8854	18.90273	18.8854	0
2022-01-28 23:10:00	18.8787	18.89806	18.8787	0
2022-01-28 23:15:00	18.872	18.89338	18.872	0
2022-01-28 23:20:00	18.8653	18.8887	18.8653	0
2022-01-28 23:25:00	18.8586	18.88402	18.8586	0
2022-01-28 23:30:00	18.8586	18.87934	18.8586	0
2022-01-28 23:35:00	18.852	18.87467	18.852	0
2022-01-28 23:40:00	18.8453	18.86933	18.8453	0
2022-01-28 23:45:00	18.8386	18.86399	18.8386	0
2022-01-28 23:50:00	18.8319	18.85864	18.8319	0
2022-01-28 23:55:00	18.8319	18.85329	18.8319	0
2022-01-29 00:00:00	18.8252	18.84794	18.8252	0
2022-01-29 00:05:00	18.8185	18.84259	18.8185	0
2022-01-29 00:10:00	18.8119	18.83725	18.8119	0
2022-01-29 00:15:00	18.8119	18.83258	18.8119	0
2022-01-29 00:20:00	18.8052	18.82724	18.8052	0
2022-01-29 00:25:00	18.7985	18.82189	18.7985	0
2022-01-29 00:30:00	18.7985	18.81721	18.7985	0
2022-01-29 00:35:00	18.7918	18.81253	18.7918	0
2022-01-29 00:40:00	18.7918	18.80852	18.7918	0
2022-01-29 00:45:00	18.7852	18.80385	18.7852	0
2022-01-29 00:50:00	18.7785	18.79918	18.7785	0
2022-01-29 00:55:00	18.7785	18.79518	18.7785	0
2022-01-29 01:00:00	18.7651	18.7905	18.7651	0
2022-01-29 01:05:00	18.7651	18.78582	18.7651	0
2022-01-29 01:10:00	18.7584	18.78114	18.7584	0
2022-01-29 01:15:00	18.7584	18.77713	18.7584	0
2022-01-29 01:20:00	18.7517	18.77245	18.7517	0
2022-01-29 01:25:00	18.7451	18.76778	18.7451	0
2022-01-29 01:30:00	18.7384	18.76244	18.7384	0
2022-01-29 01:35:00	18.7317	18.75709	18.7317	0
2022-01-29 01:40:00	18.7317	18.75241	18.7317	0
2022-01-29 01:45:00	18.725	18.74706	18.725	0
2022-01-29 01:50:00	18.7117	18.74172	18.7117	0
2022-01-29 01:55:00	18.705	18.73571	18.705	0
2022-01-29 02:00:00	18.6983	18.7297	18.6983	0
2022-01-29 02:05:00	18.685	18.72236	18.685	0
2022-01-29 02:10:00	18.685	18.71569	18.685	0
2022-01-29 02:15:00	18.6783	18.70901	18.6783	0
2022-01-29 02:20:00	18.6716	18.70233	18.6716	0
2022-01-29 02:25:00	18.6582	18.69498	18.6582	0
2022-01-29 02:30:00	18.6582	18.68763	18.6582	0
2022-01-29 02:35:00	18.6515	18.68028	18.6515	0
2022-01-29 02:40:00	18.6449	18.6736	18.6449	0
2022-01-29 02:45:00	18.6382	18.66692	18.6382	0
2022-01-29 02:50:00	18.6315	18.66024	18.6315	0
2022-01-29 02:55:00	18.6248	18.65422	18.6248	0
2022-01-29 03:00:00	18.6181	18.64753	18.6181	0
2022-01-29 03:05:00	18.6181	18.64151	18.6181	0
2022-01-29 03:10:00	18.6115	18.6355	18.6115	0
2022-01-29 03:15:00	18.6048	18.63016	18.6048	0
2022-01-29 03:20:00	18.6048	18.62482	18.6048	0
2022-01-29 03:25:00	18.6048	18.62015	18.6048	0
2022-01-29 03:30:00	18.6048	18.61614	18.6048	0
2022-01-29 03:35:00	18.6048	18.6128	18.6048	0
2022-01-29 03:40:00	18.5981	18.60946	18.5981	0
2022-01-29 03:45:00	18.6048	18.60746	18.6048	0
2022-01-29 03:50:00	18.5981	18.60546	18.5981	0
2022-01-29 03:55:00	18.5981	18.60346	18.5981	0
2022-01-29 04:00:00	18.5981	18.60212	18.5981	0
2022-01-29 04:05:00	18.6048	18.60212	18.6048	0
2022-01-29 04:10:00	18.6048	18.60212	18.6048	0
2022-01-29 04:15:00	18.6115	18.60279	18.6115	0
2022-01-29 04:20:00	18.6115	18.60346	18.6115	0
2022-01-29 04:25:00	18.6181	18.60479	18.6181	0
2022-01-29 04:30:00	18.6248	18.60746	18.6248	0
2022-01-29 04:35:00	18.6248	18.60946	18.6248	0
2022-01-29 04:40:00	18.6315	18.6128	18.6315	0
2022-01-29 04:45:00	18.6382	18.61681	18.6382	0
2022-01-29 04:50:00	18.6449	18.62149	18.6449	0
2022-01-29 04:55:00	18.6515	18.62616	18.6515	0
2022-01-29 05:00:00	18.6515	18.63083	18.6515	0
2022-01-29 05:05:00	18.6515	18.63483	18.6515	0
2022-01-29 05:10:00	18.6582	18.6395	18.6582	0
2022-01-29 05:15:00	18.6582	18.64351	18.6582	0
2022-01-29 05:20:00	18.6582	18.64685	18.6582	0
2022-01-29 05:25:00	18.6582	18.65019	18.6582	0
2022-01-29 05:30:00	18.6649	18.65353	18.6649	0
2022-01-29 05:35:00	18.6649	18.6562	18.6649	0
2022-01-29 05:40:00	18.6716	18.65887	18.6716	0
2022-01-29 05:45:00	18.6716	18.66088	18.6716	0
2022-01-29 05:50:00	18.6716	18.66289	18.6716	0
2022-01-29 05:55:00	18.6716	18.6649	18.6716	0
2022-01-29 06:00:00	18.6716	18.66624	18.6716	0
2022-01-29 06:05:00	18.6716	18.66758	18.6716	0
2022-01-29 06:10:00	18.6783	18.66959	18.6783	0
2022-01-29 06:15:00	18.6783	18.6716	18.6783	0
2022-01-29 06:20:00	18.6783	18.67294	18.6783	0
2022-01-29 06:25:00	18.685	18.67495	18.685	0
2022-01-29 06:30:00	18.685	18.67629	18.685	0
2022-01-29 06:35:00	18.685	18.67763	18.685	0
2022-01-29 06:40:00	18.685	18.67897	18.685	0
2022-01-29 06:45:00	18.685	18.68031	18.685	0
2022-01-29 06:50:00	18.685	18.68165	18.685	0
2022-01-29 06:55:00	18.685	18.68299	18.685	0
2022-01-29 07:00:00	18.685	18.68366	18.685	0
2022-01-29 07:05:00	18.685	18.68433	18.685	0
2022-01-29 07:10:00	18.6916	18.68566	18.6916	0
2022-01-29 07:15:00	18.6983	18.68699	18.6983	0
2022-01-29 07:20:00	18.6983	18.68832	18.6983	0
2022-01-29 07:25:00	18.705	18.69032	18.705	0
2022-01-29 07:30:00	18.7117	18.69299	18.7117	0
2022-01-29 07:35:00	18.7183	18.69632	18.7183	0
2022-01-29 07:40:00	18.7317	18.70099	18.7317	0
2022-01-29 07:45:00	18.7317	18.70566	18.7317	0
2022-01-29 07:50:00	18.7384	18.711	18.7384	0
2022-01-29 07:55:00	18.7384	18.71634	18.7384	0
2022-01-29 08:00:00	18.7451	18.72169	18.7451	0
2022-01-29 08:05:00	18.7517	18.72703	18.7517	0
2022-01-29 08:10:00	18.7517	18.73237	18.7517	0
2022-01-29 08:15:00	18.7517	18.73704	18.7517	0
2022-01-29 08:20:00	18.7517	18.74104	18.7517	0
2022-01-29 08:25:00	18.7517	18.74438	18.7517	0
2022-01-29 08:30:00	18.7584	18.74705	18.7584	0
2022-01-29 08:35:00	18.7517	18.74905	18.7517	0
2022-01-29 08:40:00	18.7584	18.75105	18.7584	0
2022-01-29 08:45:00	18.7584	18.75305	18.7584	0
2022-01-29 08:50:00	18.7651	18.75505	18.7651	0
2022-01-29 08:55:00	18.7651	18.75639	18.7651	0
2022-01-29 09:00:00	18.7651	18.75773	18.7651	0
2022-01-29 09:05:00	18.7718	18.75974	18.7718	0
2022-01-29 09:10:00	18.7785	18.76242	18.7785	0
2022-01-29 09:15:00	18.7785	18.7651	18.7785	0
2022-01-29 09:20:00	18.7785	18.76711	18.7785	0
2022-01-29 09:25:00	18.7852	18.77046	18.7852	0
2022-01-29 09:30:00	18.7852	18.77314	18.7852	0
2022-01-29 09:35:00	18.7918	18.77648	18.7918	0
2022-01-29 09:40:00	18.7852	18.77849	18.7852	0
2022-01-29 09:45:00	18.7918	18.78116	18.7918	0
2022-01-29 09:50:00	18.7918	18.78383	18.7918	0
2022-01-29 09:55:00	18.7918	18.78583	18.7918	0
2022-01-29 10:00:00	18.7918	18.78716	18.7918	0
2022-01-29 10:05:00	18.7918	18.78849	18.7918	0
2022-01-29 10:10:00	18.7918	18.78982	18.7918	0
2022-01-29 10:15:00	18.7985	18.79115	18.7985	0
2022-01-29 10:20:00	18.8052	18.79315	18.8052	0
2022-01-29 10:25:00	18.8052	18.79449	18.8052	0
2022-01-29 10:30:00	18.8052	18.79649	18.8052	0
2022-01-29 10:35:00	18.8052	18.79783	18.8052	0
2022-01-29 10:40:00	18.8052	18.79917	18.8052	0
2022-01-29 10:45:00	18.8052	18.80051	18.8052	0
2022-01-29 10:50:00	18.8052	18.80185	18.8052	0
2022-01-29 10:55:00	18.8052	18.80319	18.8052	0
2022-01-29 11:00:00	18.8052	18.80453	18.8052	0
2022-01-29 11:05:00	18.8052	18.8052	18.8052	0
2022-01-29 11:10:00	18.8052	18.8052	18.8052	0
2022-01-29 11:15:00	18.8052	18.8052	18.8052	0
2022-01-29 11:20:00	18.8052	18.8052	18.8052	0
2022-01-29 11:25:00	18.8052	18.8052	18.8052	0
2022-01-29 11:30:00	18.8052	18.8052	18.8052	0
2022-01-29 11:35:00	18.8052	18.8052	18.8052	0
2022-01-29 11:40:00	18.8052	18.8052	18.8052	0
2022-01-29 11:45:00	18.8052	18.8052	18.8052	0
2022-01-29 11:50:00	18.8052	18.8052	18.8052	0
2022-01-29 11:55:00	18.7985	18.80453	18.7985	0
2022-01-29 12:00:00	18.7985	18.80386	18.7985	0
2022-01-29 12:05:00	18.7985	18.80319	18.7985	0
2022-01-29 12:10:00	18.7985	18.80252	18.7985	0
2022-01-29 12:15:00	18.7918	18.80118	18.7918	0
2022-01-29 12:20:00	18.7918	18.79984	18.7918	0
2022-01-29 12:25:00	18.7918	18.7985	18.7918	0
2022-01-29 12:30:00	18.7918	18.79716	18.7918	0
2022-01-29 12:35:00	18.7918	18.79582	18.7918	0
2022-01-29 12:40:00	18.7918	18.79448	18.7918	0
2022-01-29 12:45:00	18.7918	18.79381	18.7918	0
2022-01-29 12:50:00	18.7852	18.79248	18.7852	0
2022-01-29 12:55:00	18.7785	18.79048	18.7785	0
2022-01-29 13:00:00	18.7785	18.78848	18.7785	0
2022-01-29 13:05:00	18.7785	18.78715	18.7785	0
2022-01-29 13:10:00	18.7785	18.78582	18.7785	0
2022-01-29 13:15:00	18.7785	18.78449	18.7785	0
2022-01-29 13:20:00	18.7785	18.78316	18.7785	0
2022-01-29 13:25:00	18.7785	18.78183	18.7785	0
2022-01-29 13:30:00	18.7785	18.7805	18.7785	0
2022-01-29 13:35:00	18.7785	18.77917	18.7785	0
2022-01-29 13:40:00	18.7785	18.7785	18.7785	0
2022-01-29 13:45:00	18.7852	18.77917	18.7852	0
2022-01-29 13:50:00	18.7852	18.77984	18.7852	0
2022-01-29 13:55:00	18.7918	18.78117	18.7918	0
2022-01-29 14:00:00	18.7918	18.7825	18.7918	0
2022-01-29 14:05:00	18.7852	18.78317	18.7852	0
2022-01-29 14:10:00	18.7918	18.7845	18.7918	0
2022-01-29 14:15:00	18.7918	18.78583	18.7918	0
2022-01-29 14:20:00	18.7852	18.7865	18.7852	0
2022-01-29 14:25:00	18.7918	18.78783	18.7918	0
2022-01-29 14:30:00	18.7918	18.78916	18.7918	0
2022-01-29 14:35:00	18.7918	18.78982	18.7918	0
2022-01-29 14:40:00	18.7918	18.79048	18.7918	0
2022-01-29 14:45:00	18.7918	18.79048	18.7918	0
2022-01-29 14:50:00	18.7918	18.79048	18.7918	0
2022-01-29 14:55:00	18.7918	18.79114	18.7918	0
2022-01-29 15:00:00	18.7918	18.79114	18.7918	0
2022-01-29 15:05:00	18.7852	18.79048	18.7852	0
2022-01-29 15:10:00	18.7852	18.79048	18.7852	0
2022-01-29 15:15:00	18.7852	18.78982	18.7852	0
2022-01-29 15:20:00	18.7852	18.78916	18.7852	0
2022-01-29 15:25:00	18.7785	18.78783	18.7785	0
2022-01-29 15:30:00	18.7785	18.7865	18.7785	0
2022-01-29 15:35:00	18.7785	18.78517	18.7785	0
2022-01-29 15:40:00	18.7785	18.78384	18.7785	0
2022-01-29 15:45:00	18.7785	18.78251	18.7785	0
2022-01-29 15:50:00	18.7785	18.78118	18.7785	0
2022-01-29 15:55:00	18.7785	18.78051	18.7785	0
2022-01-29 16:00:00	18.7785	18.77984	18.7785	0
2022-01-29 16:05:00	18.7785	18.77917	18.7785	0
2022-01-29 16:10:00	18.7785	18.7785	18.7785	0
2022-01-29 16:15:00	18.7785	18.7785	18.7785	0
2022-01-29 16:20:00	18.7785	18.7785	18.7785	0
2022-01-29 16:25:00	18.7785	18.7785	18.7785	0
2022-01-29 16:30:00	18.7785	18.7785	18.7785	0
2022-01-29 16:35:00	18.7718	18.77783	18.7718	0
2022-01-29 16:40:00	18.7718	18.77716	18.7718	0
2022-01-29 16:45:00	18.7785	18.77716	18.7785	0
2022-01-29 16:50:00	18.7785	18.77716	18.7785	0
2022-01-29 16:55:00	18.7785	18.77716	18.7785	0
2022-01-29 17:00:00	18.7718	18.77649	18.7718	0
2022-01-29 17:05:00	18.7785	18.77649	18.7785	0
2022-01-29 17:10:00	18.7785	18.77649	18.7785	0
2022-01-29 17:15:00	18.7785	18.77649	18.7785	0
2022-01-29 17:20:00	18.7785	18.77649	18.7785	0
2022-01-29 17:25:00	18.7785	18.77716	18.7785	0
2022-01-29 17:30:00	18.7785	18.77783	18.7785	0
2022-01-29 17:35:00	18.7785	18.77783	18.7785	0
2022-01-29 17:40:00	18.7785	18.77783	18.7785	0
2022-01-29 17:45:00	18.7852	18.7785	18.7852	0
2022-01-29 17:50:00	18.7785	18.77917	18.7785	0
2022-01-29 17:55:00	18.7785	18.77917	18.7785	0
2022-01-29 18:00:00	18.7785	18.77917	18.7785	0
2022-01-29 18:05:00	18.7918	18.7805	18.7918	0
2022-01-29 18:10:00	18.7918	18.78183	18.7918	0
2022-01-29 18:15:00	18.7918	18.78316	18.7918	0
2022-01-29 18:20:00	18.7918	18.78449	18.7918	0
2022-01-29 18:25:00	18.7918	18.78582	18.7918	0
2022-01-29 18:30:00	18.7985	18.78782	18.7985	0
2022-01-29 18:35:00	18.7985	18.78915	18.7985	0
2022-01-29 18:40:00	18.8052	18.79182	18.8052	0
2022-01-29 18:45:00	18.8052	18.79449	18.8052	0
2022-01-29 18:50:00	18.7985	18.79649	18.7985	0
2022-01-29 18:55:00	18.7985	18.79716	18.7985	0
2022-01-29 19:00:00	18.8052	18.7985	18.8052	0
2022-01-29 19:05:00	18.8052	18.79984	18.8052	0
2022-01-29 19:10:00	18.8052	18.80118	18.8052	0
2022-01-29 19:15:00	18.8052	18.80252	18.8052	0
2022-01-29 19:20:00	18.8119	18.80386	18.8119	0
2022-01-29 19:25:00	18.8119	18.8052	18.8119	0
2022-01-29 19:30:00	18.8052	18.8052	18.8052	0
2022-01-29 19:35:00	18.8052	18.8052	18.8052	0
2022-01-29 19:40:00	18.8052	18.80587	18.8052	0
2022-01-29 19:45:00	18.8119	18.80721	18.8119	0
2022-01-29 19:50:00	18.8119	18.80788	18.8119	0
2022-01-29 19:55:00	18.8185	18.80921	18.8185	0
2022-01-29 20:00:00	18.8185	18.81054	18.8185	0
2022-01-29 20:05:00	18.8185	18.81187	18.8185	0
2022-01-29 20:10:00	18.8185	18.81253	18.8185	0
2022-01-29 20:15:00	18.8185	18.81319	18.8185	0
2022-01-29 20:20:00	18.8185	18.81452	18.8185	0
2022-01-29 20:25:00	18.8185	18.81585	18.8185	0
2022-01-29 20:30:00	18.8185	18.81718	18.8185	0
2022-01-29 20:35:00	18.8252	18.81851	18.8252	0
2022-01-29 20:40:00	18.8252	18.81984	18.8252	0
2022-01-29 20:45:00	18.8319	18.82118	18.8319	0
2022-01-29 20:50:00	18.8319	18.82252	18.8319	0
2022-01-29 20:55:00	18.8319	18.82386	18.8319	0
2022-01-29 21:00:00	18.8319	18.8252	18.8319	0
2022-01-29 21:05:00	18.8319	18.82654	18.8319	0
2022-01-29 21:10:00	18.8386	18.82855	18.8386	0
2022-01-29 21:15:00	18.8319	18.82989	18.8319	0
2022-01-29 21:20:00	18.8319	18.83123	18.8319	0
2022-01-29 21:25:00	18.8319	18.8319	18.8319	0
2022-01-29 21:30:00	18.8319	18.83257	18.8319	0
2022-01-29 21:35:00	18.8319	18.83257	18.8319	0
2022-01-29 21:40:00	18.8319	18.83257	18.8319	0
2022-01-29 21:45:00	18.8319	18.83257	18.8319	0
2022-01-29 21:50:00	18.8319	18.83257	18.8319	0
2022-01-29 21:55:00	18.8319	18.83257	18.8319	0
2022-01-29 22:00:00	18.8386	18.83257	18.8386	0
2022-01-29 22:05:00	18.8386	18.83324	18.8386	0
2022-01-29 22:10:00	18.8386	18.83391	18.8386	0
2022-01-29 22:15:00	18.8386	18.83458	18.8386	0
2022-01-29 22:20:00	18.8453	18.83592	18.8453	0
2022-01-29 22:25:00	18.8453	18.83726	18.8453	0
2022-01-29 22:30:00	18.8453	18.8386	18.8453	0
2022-01-29 22:35:00	18.8453	18.83994	18.8453	0
2022-01-29 22:40:00	18.852	18.84195	18.852	0
2022-01-29 22:45:00	18.8586	18.84462	18.8586	0
2022-01-29 22:50:00	18.8586	18.84662	18.8586	0
2022-01-29 22:55:00	18.8586	18.84862	18.8586	0
2022-01-29 23:00:00	18.8586	18.85062	18.8586	0
2022-01-29 23:05:00	18.8653	18.85329	18.8653	0
2022-01-29 23:10:00	18.8653	18.85529	18.8653	0
2022-01-29 23:15:00	18.8653	18.85729	18.8653	0
2022-01-29 23:20:00	18.8653	18.85929	18.8653	0
2022-01-29 23:25:00	18.872	18.86196	18.872	0
2022-01-29 23:30:00	18.872	18.86396	18.872	0
2022-01-29 23:35:00	18.872	18.8653	18.872	0
2022-01-29 23:40:00	18.872	18.86664	18.872	0
2022-01-29 23:45:00	18.8787	18.86865	18.8787	0
2022-01-29 23:50:00	18.8787	18.87066	18.8787	0
2022-01-29 23:55:00	18.8787	18.872	18.8787	0
2022-01-30 00:00:00	18.8787	18.87334	18.8787	0
2022-01-30 00:05:00	18.8854	18.87535	18.8854	0
2022-01-30 00:10:00	18.8787	18.87669	18.8787	0
2022-01-30 00:15:00	18.8854	18.87803	18.8854	0
2022-01-30 00:20:00	18.8854	18.87937	18.8854	0
2022-01-30 00:25:00	18.8854	18.88071	18.8854	0
2022-01-30 00:30:00	18.892	18.88271	18.892	0
2022-01-30 00:35:00	18.892	18.88404	18.892	0
2022-01-30 00:40:00	18.892	18.88537	18.892	0
2022-01-30 00:45:00	18.892	18.8867	18.892	0
2022-01-30 00:50:00	18.892	18.88803	18.892	0
2022-01-30 00:55:00	18.892	18.88869	18.892	0
2022-01-30 01:00:00	18.8854	18.88936	18.8854	0
2022-01-30 01:05:00	18.8854	18.88936	18.8854	0
2022-01-30 01:10:00	18.8854	18.88936	18.8854	0
2022-01-30 01:15:00	18.892	18.89002	18.892	0
2022-01-30 01:20:00	18.892	18.89002	18.892	0
2022-01-30 01:25:00	18.892	18.89002	18.892	0
2022-01-30 01:30:00	18.892	18.89002	18.892	0
2022-01-30 01:35:00	18.8987	18.89069	18.8987	0
2022-01-30 01:40:00	18.892	18.89069	18.892	0
2022-01-30 01:45:00	18.892	18.89069	18.892	0
2022-01-30 01:50:00	18.892	18.89135	18.892	0
2022-01-30 01:55:00	18.8987	18.89268	18.8987	0
2022-01-30 02:00:00	18.892	18.89334	18.892	0
2022-01-30 02:05:00	18.892	18.89334	18.892	0
2022-01-30 02:10:00	18.892	18.89334	18.892	0
2022-01-30 02:15:00	18.8854	18.89268	18.8854	0
2022-01-30 02:20:00	18.8854	18.89202	18.8854	0
2022-01-30 02:25:00	18.8854	18.89069	18.8854	0
2022-01-30 02:30:00	18.8854	18.89003	18.8854	0
2022-01-30 02:35:00	18.8854	18.88937	18.8854	0
2022-01-30 02:40:00	18.8787	18.88804	18.8787	0
2022-01-30 02:45:00	18.872	18.88537	18.872	0
2022-01-30 02:50:00	18.872	18.88337	18.872	0
2022-01-30 02:55:00	18.8653	18.8807	18.8653	0
2022-01-30 03:00:00	18.8653	18.87803	18.8653	0
2022-01-30 03:05:00	18.8653	18.87602	18.8653	0
2022-01-30 03:10:00	18.8653	18.87401	18.8653	0
2022-01-30 03:15:00	18.8586	18.87133	18.8586	0
2022-01-30 03:20:00	18.8586	18.86865	18.8586	0
2022-01-30 03:25:00	18.852	18.86531	18.852	0
2022-01-30 03:30:00	18.852	18.86264	18.852	0
2022-01-30 03:35:00	18.8453	18.85997	18.8453	0
2022-01-30 03:40:00	18.8453	18.8573	18.8453	0
2022-01-30 03:45:00	18.8453	18.8553	18.8453	0
2022-01-30 03:50:00	18.8453	18.8533	18.8453	0
2022-01-30 03:55:00	18.8453	18.8513	18.8453	0
2022-01-30 04:00:00	18.8453	18.8493	18.8453	0
2022-01-30 04:05:00	18.8453	18.84797	18.8453	0
2022-01-30 04:10:00	18.8453	18.84664	18.8453	0
2022-01-30 04:15:00	18.8453	18.84597	18.8453	0
2022-01-30 04:20:00	18.8453	18.8453	18.8453	0
2022-01-30 04:25:00	18.8386	18.84463	18.8386	0
2022-01-30 04:30:00	18.8386	18.84396	18.8386	0
2022-01-30 04:35:00	18.8386	18.84329	18.8386	0
2022-01-30 04:40:00	18.8386	18.84262	18.8386	0
2022-01-30 04:45:00	18.8319	18.84128	18.8319	0
2022-01-30 04:50:00	18.8319	18.83994	18.8319	0
2022-01-30 04:55:00	18.8319	18.8386	18.8319	0
2022-01-30 05:00:00	18.8319	18.83726	18.8319	0
2022-01-30 05:05:00	18.8319	18.83592	18.8319	0
2022-01-30 05:10:00	18.8252	18.83391	18.8252	0
2022-01-30 05:15:00	18.8252	18.83257	18.8252	0
2022-01-30 05:20:00	18.8185	18.83056	18.8185	0
2022-01-30 05:25:00	18.8185	18.82855	18.8185	0
2022-01-30 05:30:00	18.8185	18.82654	18.8185	0
2022-01-30 05:35:00	18.8185	18.8252	18.8185	0
2022-01-30 05:40:00	18.8052	18.82253	18.8052	0
2022-01-30 05:45:00	18.8052	18.81986	18.8052	0
2022-01-30 05:50:00	18.8052	18.81719	18.8052	0
2022-01-30 05:55:00	18.7985	18.81385	18.7985	0
2022-01-30 06:00:00	18.7918	18.81051	18.7918	0
2022-01-30 06:05:00	18.7918	18.80717	18.7918	0
2022-01-30 06:10:00	18.7918	18.8045	18.7918	0
2022-01-30 06:15:00	18.7918	18.80183	18.7918	0
2022-01-30 06:20:00	18.7852	18.7985	18.7852	0
2022-01-30 06:25:00	18.7852	18.79517	18.7852	0
2022-01-30 06:30:00	18.7785	18.7925	18.7785	0
2022-01-30 06:35:00	18.7785	18.78983	18.7785	0
2022-01-30 06:40:00	18.7718	18.78649	18.7718	0
2022-01-30 06:45:00	18.7785	18.78449	18.7785	0
2022-01-30 06:50:00	18.7785	18.78316	18.7785	0
2022-01-30 06:55:00	18.7785	18.78183	18.7785	0
2022-01-30 07:00:00	18.7852	18.78117	18.7852	0
2022-01-30 07:05:00	18.7852	18.78051	18.7852	0
2022-01-30 07:10:00	18.7785	18.77984	18.7785	0
2022-01-30 07:15:00	18.7785	18.77917	18.7785	0
2022-01-30 07:20:00	18.7718	18.7785	18.7718	0
2022-01-30 07:25:00	18.7651	18.77716	18.7651	0
2022-01-30 07:30:00	18.7584	18.77582	18.7584	0
2022-01-30 07:35:00	18.7517	18.77314	18.7517	0
2022-01-30 07:40:00	18.7384	18.76913	18.7384	0
2022-01-30 07:45:00	18.7317	18.76445	18.7317	0
2022-01-30 07:50:00	18.725	18.75843	18.725	0
2022-01-30 07:55:00	18.7183	18.75174	18.7183	0
2022-01-30 08:00:00	18.7117	18.74506	18.7117	0
2022-01-30 08:05:00	18.7117	18.73838	18.7117	0
2022-01-30 08:10:00	18.6983	18.73103	18.6983	0
2022-01-30 08:15:00	18.685	18.72302	18.685	0
2022-01-30 08:20:00	18.6783	18.71501	18.6783	0
2022-01-30 08:25:00	18.6716	18.707	18.6716	0
2022-01-30 08:30:00	18.6649	18.69965	18.6649	0
2022-01-30 08:35:00	18.6649	18.69297	18.6649	0
2022-01-30 08:40:00	18.6582	18.68629	18.6582	0
2022-01-30 08:45:00	18.6582	18.68028	18.6582	0
2022-01-30 08:50:00	18.6449	18.6736	18.6449	0
2022-01-30 08:55:00	18.6449	18.66692	18.6449	0
2022-01-30 09:00:00	18.6382	18.66091	18.6382	0
2022-01-30 09:05:00	18.6315	18.65556	18.6315	0
2022-01-30 09:10:00	18.6315	18.65088	18.6315	0
2022-01-30 09:15:00	18.6248	18.6462	18.6248	0
2022-01-30 09:20:00	18.6181	18.64152	18.6181	0
2022-01-30 09:25:00	18.6048	18.63551	18.6048	0
2022-01-30 09:30:00	18.5981	18.6295	18.5981	0
2022-01-30 09:35:00	18.5914	18.62282	18.5914	0
2022-01-30 09:40:00	18.5781	18.61614	18.5781	0
2022-01-30 09:45:00	18.5781	18.60946	18.5781	0
2022-01-30 09:50:00	18.558	18.60144	18.558	0
2022-01-30 09:55:00	18.5513	18.59342	18.5513	0
2022-01-30 10:00:00	18.538	18.58407	18.538	0
2022-01-30 10:05:00	18.5313	18.57472	18.5313	0
2022-01-30 10:10:00	18.5179	18.5647	18.5179	0
2022-01-30 10:15:00	18.5113	18.55535	18.5113	0
2022-01-30 10:20:00	18.4912	18.54466	18.4912	0
2022-01-30 10:25:00	18.4712	18.53264	18.4712	0
2022-01-30 10:30:00	18.4712	18.52195	18.4712	0
2022-01-30 10:35:00	18.4645	18.51059	18.4645	0
2022-01-30 10:40:00	18.4578	18.50057	18.4578	0
2022-01-30 10:45:00	18.4511	18.49055	18.4511	0
2022-01-30 10:50:00	18.4445	18.4812	18.4445	0
2022-01-30 10:55:00	18.4311	18.47118	18.4311	0
2022-01-30 11:00:00	18.4311	18.4625	18.4311	0
2022-01-30 11:05:00	18.4244	18.45381	18.4244	0
2022-01-30 11:10:00	18.4445	18.44914	18.4445	0
2022-01-30 11:15:00	18.4445	18.44647	18.4445	0
2022-01-30 11:20:00	18.4445	18.4438	18.4445	0
2022-01-30 11:25:00	18.4378	18.44113	18.4378	0
2022-01-30 11:30:00	18.4378	18.43913	18.4378	0
2022-01-30 11:35:00	18.4311	18.43713	18.4311	0
2022-01-30 11:40:00	18.4177	18.43445	18.4177	0
2022-01-30 11:45:00	18.4111	18.43245	18.4111	0
2022-01-30 11:50:00	18.391	18.42844	18.391	0
2022-01-30 11:55:00	18.3776	18.42376	18.3776	0
2022-01-30 12:00:00	18.3643	18.41574	18.3643	0
2022-01-30 12:05:00	18.3643	18.40772	18.3643	0
2022-01-30 12:10:00	18.3509	18.39836	18.3509	0
2022-01-30 12:15:00	18.3376	18.38834	18.3376	0
2022-01-30 12:20:00	18.3242	18.37698	18.3242	0
2022-01-30 12:25:00	18.3042	18.36429	18.3042	0
2022-01-30 12:30:00	18.2841	18.35093	18.2841	0
2022-01-30 12:35:00	18.2774	18.33756	18.2774	0
2022-01-30 12:40:00	18.2708	18.32554	18.2708	0
2022-01-30 12:45:00	18.2641	18.31419	18.2641	0
2022-01-30 12:50:00	18.2574	18.3035	18.2574	0
2022-01-30 12:55:00	18.244	18.29147	18.244	0
2022-01-30 13:00:00	18.2307	18.27945	18.2307	0
2022-01-30 13:05:00	18.224	18.26809	18.224	0
2022-01-30 13:10:00	18.2173	18.2574	18.2173	0
2022-01-30 13:15:00	18.204	18.24738	18.204	0
2022-01-30 13:20:00	18.1906	18.23803	18.1906	0
2022-01-30 13:25:00	18.1772	18.22801	18.1772	0
2022-01-30 13:30:00	18.1639	18.21732	18.1639	0
2022-01-30 13:35:00	18.1438	18.20529	18.1438	0
2022-01-30 13:40:00	18.1305	18.1926	18.1305	0
2022-01-30 13:45:00	18.1104	18.17924	18.1104	0
2022-01-30 13:50:00	18.0971	18.16588	18.0971	0
2022-01-30 13:55:00	18.0904	18.15252	18.0904	0
2022-01-30 14:00:00	18.0837	18.13916	18.0837	0
2022-01-30 14:05:00	18.0704	18.1258	18.0704	0
2022-01-30 14:10:00	18.0637	18.11311	18.0637	0
2022-01-30 14:15:00	18.057	18.10109	18.057	0
2022-01-30 14:20:00	18.0436	18.08906	18.0436	0
2022-01-30 14:25:00	18.0436	18.07904	18.0436	0
2022-01-30 14:30:00	18.0303	18.06902	18.0303	0
2022-01-30 14:35:00	18.0236	18.06034	18.0236	0
2022-01-30 14:40:00	18.0102	18.05165	18.0102	0
2022-01-30 14:45:00	18.0036	18.04297	18.0036	0
2022-01-30 14:50:00	17.9902	18.03362	17.9902	0
2022-01-30 14:55:00	17.9835	18.02493	17.9835	0
2022-01-30 15:00:00	17.9768	18.01624	17.9768	0
2022-01-30 15:05:00	17.9635	18.00689	17.9635	0
2022-01-30 15:10:00	17.9568	17.99821	17.9568	0
2022-01-30 15:15:00	17.9434	17.98819	17.9434	0
2022-01-30 15:20:00	17.9301	17.97817	17.9301	0
2022-01-30 15:25:00	17.9234	17.96815	17.9234	0
2022-01-30 15:30:00	17.91	17.95813	17.91	0
2022-01-30 15:35:00	17.89	17.94677	17.89	0
2022-01-30 15:40:00	17.8766	17.93541	17.8766	0
2022-01-30 15:45:00	17.8566	17.92272	17.8566	0
2022-01-30 15:50:00	17.8499	17.91003	17.8499	0
2022-01-30 15:55:00	17.8299	17.89667	17.8299	0
2022-01-30 16:00:00	17.8165	17.88264	17.8165	0
2022-01-30 16:05:00	17.8031	17.86861	17.8031	0
2022-01-30 16:10:00	17.7831	17.85391	17.7831	0
2022-01-30 16:15:00	17.7697	17.83854	17.7697	0
2022-01-30 16:20:00	17.7497	17.82251	17.7497	0
2022-01-30 16:25:00	17.743	17.80781	17.743	0
2022-01-30 16:30:00	17.723	17.79245	17.723	0
2022-01-30 16:35:00	17.7096	17.77775	17.7096	0
2022-01-30 16:40:00	17.6962	17.76238	17.6962	0
2022-01-30 16:45:00	17.6829	17.74768	17.6829	0
2022-01-30 16:50:00	17.6695	17.73298	17.6695	0
2022-01-30 16:55:00	17.6562	17.71829	17.6562	0
2022-01-30 17:00:00	17.6428	17.70426	17.6428	0
2022-01-30 17:05:00	17.6295	17.69024	17.6295	0
2022-01-30 17:10:00	17.6161	17.67688	17.6161	0
2022-01-30 17:15:00	17.6027	17.66285	17.6027	0
2022-01-30 17:20:00	17.5894	17.64949	17.5894	0
2022-01-30 17:25:00	17.5827	17.6368	17.5827	0
2022-01-30 17:30:00	17.5693	17.62411	17.5693	0
2022-01-30 17:35:00	17.5693	17.61275	17.5693	0
2022-01-30 17:40:00	17.5693	17.60273	17.5693	0
2022-01-30 17:45:00	17.5827	17.59538	17.5827	0
2022-01-30 17:50:00	17.6027	17.59137	17.6027	0
2022-01-30 17:55:00	17.6295	17.59137	17.6295	0
2022-01-30 18:00:00	17.6562	17.59538	17.6562	0
2022-01-30 18:05:00	17.6896	17.60407	17.6896	0
2022-01-30 18:10:00	17.723	17.61743	17.723	0
2022-01-30 18:15:00	17.7564	17.6348	17.7564	0
2022-01-30 18:20:00	17.7831	17.65618	17.7831	0
2022-01-30 18:25:00	17.8165	17.6809	17.8165	0
2022-01-30 18:30:00	17.8432	17.70829	17.8432	0
2022-01-30 18:35:00	17.8699	17.73701	17.8699	0
2022-01-30 18:40:00	17.8967	17.76641	17.8967	0
2022-01-30 18:45:00	17.9167	17.79513	17.9167	0
2022-01-30 18:50:00	17.9367	17.82318	17.9367	0
2022-01-30 18:55:00	17.9501	17.84923	17.9501	0
2022-01-30 19:00:00	17.9702	17.87395	17.9702	0
2022-01-30 19:05:00	17.9835	17.89666	17.9835	0
2022-01-30 19:10:00	17.9969	17.91804	17.9969	0
2022-01-30 19:15:00	18.0036	17.93675	18.0036	0
2022-01-30 19:20:00	18.0169	17.95412	18.0169	0
2022-01-30 19:25:00	18.0236	17.96949	18.0236	0
2022-01-30 19:30:00	18.0369	17.98351	18.0369	0
2022-01-30 19:35:00	18.0436	17.9962	18.0436	0
2022-01-30 19:40:00	18.0503	18.00756	18.0503	0
2022-01-30 19:45:00	18.0503	18.01758	18.0503	0
2022-01-30 19:50:00	18.057	18.02626	18.057	0
2022-01-30 19:55:00	18.0637	18.03428	18.0637	0
2022-01-30 20:00:00	18.0704	18.04163	18.0704	0
2022-01-30 20:05:00	18.0704	18.04831	18.0704	0
2022-01-30 20:10:00	18.077	18.05432	18.077	0
2022-01-30 20:15:00	18.0837	18.06033	18.0837	0
2022-01-30 20:20:00	18.0837	18.06501	18.0837	0
2022-01-30 20:25:00	18.0904	18.06969	18.0904	0
2022-01-30 20:30:00	18.0971	18.07437	18.0971	0
2022-01-30 20:35:00	18.0971	18.07905	18.0971	0
2022-01-30 20:40:00	18.0971	18.08306	18.0971	0
2022-01-30 20:45:00	18.1038	18.08707	18.1038	0
2022-01-30 20:50:00	18.1038	18.09041	18.1038	0
2022-01-30 20:55:00	18.1038	18.09375	18.1038	0
2022-01-30 21:00:00	18.1104	18.09709	18.1104	0
2022-01-30 21:05:00	18.1104	18.09976	18.1104	0
2022-01-30 21:10:00	18.1104	18.10243	18.1104	0
2022-01-30 21:15:00	18.1104	18.10443	18.1104	0
2022-01-30 21:20:00	18.1104	18.10576	18.1104	0
2022-01-30 21:25:00	18.1104	18.10709	18.1104	0
2022-01-30 21:30:00	18.1171	18.10909	18.1171	0
2022-01-30 21:35:00	18.1171	18.11042	18.1171	0
2022-01-30 21:40:00	18.1171	18.11175	18.1171	0
2022-01-30 21:45:00	18.1171	18.11308	18.1171	0
2022-01-30 21:50:00	18.1171	18.11375	18.1171	0
2022-01-30 21:55:00	18.1171	18.11442	18.1171	0
2022-01-30 22:00:00	18.1171	18.11509	18.1171	0
2022-01-30 22:05:00	18.1171	18.11576	18.1171	0
2022-01-30 22:10:00	18.1171	18.11643	18.1171	0
2022-01-30 22:15:00	18.1171	18.1171	18.1171	0
2022-01-30 22:20:00	18.1171	18.1171	18.1171	0
2022-01-30 22:25:00	18.1171	18.1171	18.1171	0
2022-01-30 22:30:00	18.1171	18.1171	18.1171	0
2022-01-30 22:35:00	18.1171	18.1171	18.1171	0
2022-01-30 22:40:00	18.1171	18.1171	18.1171	0
2022-01-30 22:45:00	18.1238	18.11777	18.1238	0
2022-01-30 22:50:00	18.1238	18.11844	18.1238	0
2022-01-30 22:55:00	18.1238	18.11911	18.1238	0
2022-01-30 23:00:00	18.1171	18.11911	18.1171	0
2022-01-30 23:05:00	18.1171	18.11911	18.1171	0
2022-01-30 23:10:00	18.1171	18.11911	18.1171	0
2022-01-30 23:15:00	18.1171	18.11911	18.1171	0
2022-01-30 23:20:00	18.1171	18.11911	18.1171	0
2022-01-30 23:25:00	18.1171	18.11911	18.1171	0
2022-01-30 23:30:00	18.1171	18.11911	18.1171	0
2022-01-30 23:35:00	18.1171	18.11844	18.1171	0
2022-01-30 23:40:00	18.1171	18.11777	18.1171	0
2022-01-30 23:45:00	18.1238	18.11777	18.1238	0
2022-01-30 23:50:00	18.1238	18.11844	18.1238	0
2022-01-30 23:55:00	18.1171	18.11844	18.1171	0
2022-01-31 00:00:00	18.1171	18.11844	18.1171	0
2022-01-31 00:05:00	18.1171	18.11844	18.1171	0
2022-01-31 00:10:00	18.1171	18.11844	18.1171	0
2022-01-31 00:15:00	18.1171	18.11844	18.1171	0
2022-01-31 00:20:00	18.1104	18.11777	18.1104	0
2022-01-31 00:25:00	18.1104	18.1171	18.1104	0
2022-01-31 00:30:00	18.1104	18.11643	18.1104	0
2022-01-31 00:35:00	18.1171	18.11576	18.1171	0
2022-01-31 00:40:00	18.1104	18.11442	18.1104	0
2022-01-31 00:45:00	18.1104	18.11375	18.1104	0
2022-01-31 00:50:00	18.1104	18.11308	18.1104	0
2022-01-31 00:55:00	18.1104	18.11241	18.1104	0
2022-01-31 01:00:00	18.1104	18.11174	18.1104	0
2022-01-31 01:05:00	18.1104	18.11107	18.1104	0
2022-01-31 01:10:00	18.1104	18.11107	18.1104	0
2022-01-31 01:15:00	18.1038	18.11041	18.1038	0
2022-01-31 01:20:00	18.1038	18.10975	18.1038	0
2022-01-31 01:25:00	18.1038	18.10842	18.1038	0
2022-01-31 01:30:00	18.1038	18.10776	18.1038	0
2022-01-31 01:35:00	18.1038	18.1071	18.1038	0
2022-01-31 01:40:00	18.1038	18.10644	18.1038	0
2022-01-31 01:45:00	18.0971	18.10511	18.0971	0
2022-01-31 01:50:00	18.1038	18.10445	18.1038	0
2022-01-31 01:55:00	18.0971	18.10312	18.0971	0
2022-01-31 02:00:00	18.0971	18.10179	18.0971	0
2022-01-31 02:05:00	18.0971	18.10112	18.0971	0
2022-01-31 02:10:00	18.0971	18.10045	18.0971	0
2022-01-31 02:15:00	18.0971	18.09978	18.0971	0
2022-01-31 02:20:00	18.0971	18.09911	18.0971	0
2022-01-31 02:25:00	18.0971	18.09844	18.0971	0
2022-01-31 02:30:00	18.0971	18.09777	18.0971	0
2022-01-31 02:35:00	18.0971	18.09777	18.0971	0
2022-01-31 02:40:00	18.0904	18.09643	18.0904	0
2022-01-31 02:45:00	18.0904	18.09576	18.0904	0
2022-01-31 02:50:00	18.0837	18.09442	18.0837	0
2022-01-31 02:55:00	18.0837	18.09308	18.0837	0
2022-01-31 03:00:00	18.0837	18.09174	18.0837	0
2022-01-31 03:05:00	18.0837	18.0904	18.0837	0
2022-01-31 03:10:00	18.0837	18.08906	18.0837	0
2022-01-31 03:15:00	18.0837	18.08772	18.0837	0
2022-01-31 03:20:00	18.077	18.08571	18.077	0
2022-01-31 03:25:00	18.077	18.0837	18.077	0
2022-01-31 03:30:00	18.077	18.08236	18.077	0
2022-01-31 03:35:00	18.0704	18.08036	18.0704	0
2022-01-31 03:40:00	18.0704	18.07903	18.0704	0
2022-01-31 03:45:00	18.0704	18.0777	18.0704	0
2022-01-31 03:50:00	18.0704	18.07637	18.0704	0
2022-01-31 03:55:00	18.0637	18.07437	18.0637	0
2022-01-31 04:00:00	18.0637	18.07237	18.0637	0
2022-01-31 04:05:00	18.0637	18.07037	18.0637	0
2022-01-31 04:10:00	18.0637	18.06904	18.0637	0
2022-01-31 04:15:00	18.057	18.06704	18.057	0
2022-01-31 04:20:00	18.057	18.06504	18.057	0
2022-01-31 04:25:00	18.0503	18.06303	18.0503	0
2022-01-31 04:30:00	18.057	18.06169	18.057	0
2022-01-31 04:35:00	18.0503	18.05968	18.0503	0
2022-01-31 04:40:00	18.0436	18.057	18.0436	0
2022-01-31 04:45:00	18.0503	18.05566	18.0503	0
2022-01-31 04:50:00	18.0436	18.05365	18.0436	0
2022-01-31 04:55:00	18.0436	18.05164	18.0436	0
2022-01-31 05:00:00	18.0436	18.04963	18.0436	0
2022-01-31 05:05:00	18.0436	18.04829	18.0436	0
2022-01-31 05:10:00	18.0369	18.04628	18.0369	0
2022-01-31 05:15:00	18.0303	18.04428	18.0303	0
2022-01-31 05:20:00	18.0303	18.04161	18.0303	0
2022-01-31 05:25:00	18.0303	18.03961	18.0303	0
2022-01-31 05:30:00	18.0303	18.03828	18.0303	0
2022-01-31 05:35:00	18.0236	18.03561	18.0236	0
2022-01-31 05:40:00	18.0236	18.03361	18.0236	0
2022-01-31 05:45:00	18.0169	18.03094	18.0169	0
2022-01-31 05:50:00	18.0169	18.02827	18.0169	0
2022-01-31 05:55:00	18.0169	18.0256	18.0169	0
2022-01-31 06:00:00	18.0102	18.02293	18.0102	0
2022-01-31 06:05:00	18.0102	18.02092	18.0102	0
2022-01-31 06:10:00	18.0102	18.01891	18.0102	0
2022-01-31 06:15:00	18.0036	18.01624	18.0036	0
2022-01-31 06:20:00	18.0036	18.01357	18.0036	0
2022-01-31 06:25:00	18.0036	18.01157	18.0036	0
2022-01-31 06:30:00	18.0036	18.00957	18.0036	0
2022-01-31 06:35:00	18.0169	18.00957	18.0169	0
2022-01-31 06:40:00	18.0169	18.00957	18.0169	0
2022-01-31 06:45:00	18.0169	18.00957	18.0169	0
2022-01-31 06:50:00	18.0102	18.00957	18.0102	0
2022-01-31 06:55:00	18.0036	18.00891	18.0036	0
2022-01-31 07:00:00	18.0036	18.00825	18.0036	0
2022-01-31 07:05:00	18.0036	18.00825	18.0036	0
2022-01-31 07:10:00	18.0036	18.00825	18.0036	0
2022-01-31 07:15:00	18.0036	18.00825	18.0036	0
2022-01-31 07:20:00	17.9969	18.00758	17.9969	0
2022-01-31 07:25:00	18.0036	18.00625	18.0036	0
2022-01-31 07:30:00	17.9969	18.00425	17.9969	0
2022-01-31 07:35:00	17.9969	18.00225	17.9969	0
2022-01-31 07:40:00	17.9902	18.00025	17.9902	0
2022-01-31 07:45:00	17.9902	17.99891	17.9902	0
2022-01-31 07:50:00	18.0036	17.99891	18.0036	0
2022-01-31 07:55:00	17.9969	17.99824	17.9969	0
2022-01-31 08:00:00	18.0036	17.99824	18.0036	0
2022-01-31 08:05:00	18.0036	17.99824	18.0036	0
2022-01-31 08:10:00	18.0102	17.99957	18.0102	0
2022-01-31 08:15:00	18.0169	18.0009	18.0169	0
2022-01-31 08:20:00	18.0369	18.0049	18.0369	0
2022-01-31 08:25:00	18.0637	18.01158	18.0637	0
2022-01-31 08:30:00	18.0971	18.02227	18.0971	0
2022-01-31 08:35:00	18.1438	18.03763	18.1438	0
2022-01-31 08:40:00	18.1906	18.05633	18.1906	0
2022-01-31 08:45:00	18.2307	18.07971	18.2307	0
2022-01-31 08:50:00	18.2774	18.10709	18.2774	0
2022-01-31 08:55:00	18.3175	18.13848	18.3175	0
2022-01-31 09:00:00	18.4244	18.1799	18.4244	0
2022-01-31 09:05:00	18.6515	18.24336	18.6515	0
2022-01-31 09:10:00	18.9789	18.33756	18.9789	0
2022-01-31 09:15:00	19.019	18.43309	19.019	0
2022-01-31 09:20:00	18.9722	18.5206	18.9722	0
2022-01-31 09:25:00	18.9121	18.59743	18.9121	0
2022-01-31 09:30:00	18.8586	18.66423	18.8586	0
2022-01-31 09:35:00	18.8252	18.72368	18.8252	0
2022-01-31 09:40:00	18.8052	18.77646	18.8052	0
2022-01-31 09:45:00	18.7985	18.82456	18.7985	0
2022-01-31 09:50:00	18.8052	18.86264	18.8052	0
2022-01-31 09:55:00	18.8119	18.87868	18.8119	0
2022-01-31 10:00:00	18.8185	18.86264	18.8185	0
2022-01-31 10:05:00	18.8319	18.84393	18.8319	0
2022-01-31 10:10:00	18.8319	18.8299	18.8319	0
2022-01-31 10:15:00	18.8252	18.82121	18.8252	0
2022-01-31 10:20:00	18.8185	18.8172	18.8185	0
2022-01-31 10:25:00	18.8252	18.8172	18.8252	0
2022-01-31 10:30:00	18.8252	18.8192	18.8252	0
2022-01-31 10:35:00	18.8319	18.82254	18.8319	0
2022-01-31 10:40:00	18.8319	18.82521	18.8319	0
2022-01-31 10:45:00	18.8319	18.82721	18.8319	0
2022-01-31 10:50:00	18.8386	18.82922	18.8386	0
2022-01-31 10:55:00	18.8453	18.83056	18.8453	0
2022-01-31 11:00:00	18.8586	18.83323	18.8586	0
2022-01-31 11:05:00	18.872	18.83791	18.872	0
2022-01-31 11:10:00	18.8787	18.84393	18.8787	0
2022-01-31 11:15:00	18.8854	18.84995	18.8854	0
2022-01-31 11:20:00	18.892	18.85663	18.892	0
2022-01-31 11:25:00	18.8987	18.86331	18.8987	0
2022-01-31 11:30:00	18.9121	18.87133	18.9121	0
2022-01-31 11:35:00	18.9254	18.88068	18.9254	0
2022-01-31 11:40:00	18.9321	18.89003	18.9321	0
2022-01-31 11:45:00	18.9455	18.90005	18.9455	0
2022-01-31 11:50:00	18.9588	18.91007	18.9588	0
2022-01-31 11:55:00	18.9722	18.92009	18.9722	0
2022-01-31 12:00:00	18.9789	18.93011	18.9789	0
2022-01-31 12:05:00	18.9922	18.94079	18.9922	0
2022-01-31 12:10:00	18.9922	18.95081	18.9922	0
2022-01-31 12:15:00	19.0056	18.9615	19.0056	0
2022-01-31 12:20:00	19.0056	18.97085	19.0056	0
2022-01-31 12:25:00	19.019	18.98021	19.019	0
2022-01-31 12:30:00	19.0256	18.98956	19.0256	0
2022-01-31 12:35:00	19.0323	18.99824	19.0323	0
2022-01-31 12:40:00	19.0457	19.00693	19.0457	0
2022-01-31 12:45:00	19.0591	19.01562	19.0591	0
2022-01-31 12:50:00	19.0657	19.0243	19.0657	0
2022-01-31 12:55:00	19.0791	19.03299	19.0791	0
2022-01-31 13:00:00	19.0858	19.04235	19.0858	0
2022-01-31 13:05:00	19.0991	19.0517	19.0991	0
2022-01-31 13:10:00	19.1058	19.06172	19.1058	0
2022-01-31 13:15:00	19.1125	19.07107	19.1125	0
2022-01-31 13:20:00	19.1325	19.08176	19.1325	0
2022-01-31 13:25:00	19.1459	19.09312	19.1459	0
2022-01-31 13:30:00	19.1592	19.10447	19.1592	0
2022-01-31 13:35:00	19.1659	19.11515	19.1659	0
2022-01-31 13:40:00	19.1793	19.12651	19.1793	0
2022-01-31 13:45:00	19.186	19.1372	19.186	0
2022-01-31 13:50:00	19.1926	19.14788	19.1926	0
2022-01-31 13:55:00	19.206	19.15857	19.206	0
2022-01-31 14:00:00	19.2261	19.1706	19.2261	0
2022-01-31 14:05:00	19.2327	19.18262	19.2327	0
2022-01-31 14:10:00	19.2461	19.19398	19.2461	0
2022-01-31 14:15:00	19.2461	19.204	19.2461	0
2022-01-31 14:20:00	19.2528	19.21336	19.2528	0
2022-01-31 14:25:00	19.2595	19.22272	19.2595	0
2022-01-31 14:30:00	19.2595	19.23074	19.2595	0
2022-01-31 14:35:00	19.2595	19.23809	19.2595	0
2022-01-31 14:40:00	19.2595	19.24478	19.2595	0
2022-01-31 14:45:00	19.2528	19.24946	19.2528	0
2022-01-31 14:50:00	19.2528	19.25213	19.2528	0
2022-01-31 14:55:00	19.2528	19.25414	19.2528	0
2022-01-31 15:00:00	19.2461	19.25414	19.2461	0
2022-01-31 15:05:00	19.2461	19.25414	19.2461	0
2022-01-31 15:10:00	19.2327	19.25213	19.2327	0
2022-01-31 15:15:00	19.2194	19.24812	19.2194	0
2022-01-31 15:20:00	19.206	19.24277	19.206	0
2022-01-31 15:25:00	19.1926	19.23608	19.1926	0
2022-01-31 15:30:00	19.1726	19.22739	19.1726	0
2022-01-31 15:35:00	19.1526	19.21737	19.1526	0
2022-01-31 15:40:00	19.1392	19.20601	19.1392	0
2022-01-31 15:45:00	19.1125	19.19198	19.1125	0
2022-01-31 15:50:00	19.0924	19.17661	19.0924	0
2022-01-31 15:55:00	19.0724	19.15924	19.0724	0
2022-01-31 16:00:00	19.0591	19.14188	19.0591	0
2022-01-31 16:05:00	19.0323	19.12317	19.0323	0
2022-01-31 16:10:00	19.019	19.10447	19.019	0
2022-01-31 16:15:00	19.0056	19.08577	19.0056	0
2022-01-31 16:20:00	18.9856	19.06707	18.9856	0
2022-01-31 16:25:00	18.9655	19.04836	18.9655	0
2022-01-31 16:30:00	18.9522	19.02966	18.9522	0
2022-01-31 16:35:00	18.9388	19.01229	18.9388	0
2022-01-31 16:40:00	18.9188	18.99493	18.9188	0
2022-01-31 16:45:00	18.8987	18.97756	18.8987	0
2022-01-31 16:50:00	18.8854	18.96019	18.8854	0
2022-01-31 16:55:00	18.872	18.94416	18.872	0
2022-01-31 17:00:00	18.8586	18.92812	18.8586	0
2022-01-31 17:05:00	18.8386	18.91142	18.8386	0
2022-01-31 17:10:00	18.8185	18.89471	18.8185	0
2022-01-31 17:15:00	18.8119	18.87935	18.8119	0
2022-01-31 17:20:00	18.8052	18.86465	18.8052	0
2022-01-31 17:25:00	18.7918	18.84995	18.7918	0
2022-01-31 17:30:00	18.7785	18.83592	18.7785	0
2022-01-31 17:35:00	18.7718	18.82323	18.7718	0
2022-01-31 17:40:00	18.7651	18.8112	18.7651	0
2022-01-31 17:45:00	18.7584	18.79984	18.7584	0
2022-01-31 17:50:00	18.7451	18.78849	18.7451	0
2022-01-31 17:55:00	18.7384	18.77847	18.7384	0
2022-01-31 18:00:00	18.7384	18.77046	18.7384	0
2022-01-31 18:05:00	18.7317	18.76244	18.7317	0
2022-01-31 18:10:00	18.7183	18.75375	18.7183	0
2022-01-31 18:15:00	18.7117	18.74574	18.7117	0
2022-01-31 18:20:00	18.705	18.73839	18.705	0
2022-01-31 18:25:00	18.6983	18.73104	18.6983	0
2022-01-31 18:30:00	18.6983	18.72436	18.6983	0
2022-01-31 18:35:00	18.6916	18.71768	18.6916	0
2022-01-31 18:40:00	18.685	18.71167	18.685	0
2022-01-31 18:45:00	18.685	18.70633	18.685	0
2022-01-31 18:50:00	18.6783	18.70032	18.6783	0
2022-01-31 18:55:00	18.6716	18.69431	18.6716	0
2022-01-31 19:00:00	18.6649	18.68897	18.6649	0
2022-01-31 19:05:00	18.6649	18.68429	18.6649	0
2022-01-31 19:10:00	18.6582	18.67961	18.6582	0
2022-01-31 19:15:00	18.6515	18.67493	18.6515	0
2022-01-31 19:20:00	18.6515	18.67025	18.6515	0
2022-01-31 19:25:00	18.6449	18.66558	18.6449	0
2022-01-31 19:30:00	18.6449	18.66157	18.6449	0
2022-01-31 19:35:00	18.6382	18.65689	18.6382	0
2022-01-31 19:40:00	18.6315	18.65221	18.6315	0
2022-01-31 19:45:00	18.6315	18.6482	18.6315	0
2022-01-31 19:50:00	18.6248	18.64419	18.6248	0
2022-01-31 19:55:00	18.6248	18.64018	18.6248	0
2022-01-31 20:00:00	18.6181	18.63617	18.6181	0
2022-01-31 20:05:00	18.6181	18.63283	18.6181	0
2022-01-31 20:10:00	18.6048	18.62816	18.6048	0
2022-01-31 20:15:00	18.6048	18.62415	18.6048	0
2022-01-31 20:20:00	18.6048	18.62014	18.6048	0
2022-01-31 20:25:00	18.6048	18.6168	18.6048	0
2022-01-31 20:30:00	18.5981	18.61346	18.5981	0
2022-01-31 20:35:00	18.5914	18.60945	18.5914	0
2022-01-31 20:40:00	18.5914	18.60611	18.5914	0
2022-01-31 20:45:00	18.5847	18.6021	18.5847	0
2022-01-31 20:50:00	18.5781	18.5981	18.5781	0
2022-01-31 20:55:00	18.5781	18.5941	18.5781	0
2022-01-31 21:00:00	18.5714	18.59076	18.5714	0
2022-01-31 21:05:00	18.5714	18.58742	18.5714	0
2022-01-31 21:10:00	18.5647	18.58341	18.5647	0
2022-01-31 21:15:00	18.5647	18.5794	18.5647	0
2022-01-31 21:20:00	18.5647	18.57606	18.5647	0
2022-01-31 21:25:00	18.5647	18.57339	18.5647	0
2022-01-31 21:30:00	18.5513	18.56938	18.5513	0
2022-01-31 21:35:00	18.558	18.56671	18.558	0
2022-01-31 21:40:00	18.558	18.5647	18.558	0
2022-01-31 21:45:00	18.5513	18.56202	18.5513	0
2022-01-31 21:50:00	18.5513	18.56001	18.5513	0
2022-01-31 21:55:00	18.5447	18.55734	18.5447	0
2022-01-31 22:00:00	18.538	18.55467	18.538	0
2022-01-31 22:05:00	18.5313	18.55133	18.5313	0
2022-01-31 22:10:00	18.5246	18.54732	18.5246	0
2022-01-31 22:15:00	18.5246	18.54331	18.5246	0
2022-01-31 22:20:00	18.5246	18.54064	18.5246	0
2022-01-31 22:25:00	18.5179	18.53663	18.5179	0
2022-01-31 22:30:00	18.5113	18.53196	18.5113	0
2022-01-31 22:35:00	18.5046	18.52729	18.5046	0
2022-01-31 22:40:00	18.4979	18.52195	18.4979	0
2022-01-31 22:45:00	18.4979	18.51727	18.4979	0
2022-01-31 22:50:00	18.4979	18.51326	18.4979	0
2022-01-31 22:55:00	18.4979	18.50992	18.4979	0
2022-01-31 23:00:00	18.4912	18.50658	18.4912	0
2022-01-31 23:05:00	18.4845	18.50257	18.4845	0
2022-01-31 23:10:00	18.4845	18.49856	18.4845	0
2022-01-31 23:15:00	18.4845	18.49522	18.4845	0
2022-01-31 23:20:00	18.4779	18.49188	18.4779	0
2022-01-31 23:25:00	18.4779	18.48921	18.4779	0
2022-01-31 23:30:00	18.4712	18.48654	18.4712	0
2022-01-31 23:35:00	18.4712	18.48387	18.4712	0
2022-01-31 23:40:00	18.4712	18.4812	18.4712	0
2022-01-31 23:45:00	18.4712	18.47853	18.4712	0
2022-01-31 23:50:00	18.4645	18.47586	18.4645	0
2022-01-31 23:55:00	18.4645	18.47386	18.4645	0
2022-02-01 00:00:00	18.4578	18.47119	18.4578	0
2022-02-01 00:05:00	18.4578	18.46852	18.4578	0
2022-02-01 00:10:00	18.4511	18.46584	18.4511	0
2022-02-01 00:15:00	18.4445	18.4625	18.4445	0
2022-02-01 00:20:00	18.4445	18.45983	18.4445	0
2022-02-01 00:25:00	18.4445	18.45716	18.4445	0
2022-02-01 00:30:00	18.4378	18.45382	18.4378	0
2022-02-01 00:35:00	18.4311	18.44981	18.4311	0
2022-02-01 00:40:00	18.4311	18.44647	18.4311	0
2022-02-01 00:45:00	18.4311	18.44313	18.4311	0
2022-02-01 00:50:00	18.4311	18.44046	18.4311	0
2022-02-01 00:55:00	18.4244	18.43712	18.4244	0
2022-02-01 01:00:00	18.4177	18.43378	18.4177	0
2022-02-01 01:05:00	18.4177	18.4311	18.4177	0
2022-02-01 01:10:00	18.4111	18.42776	18.4111	0
2022-02-01 01:15:00	18.4111	18.42442	18.4111	0
2022-02-01 01:20:00	18.4044	18.42108	18.4044	0
2022-02-01 01:25:00	18.4044	18.41841	18.4044	0
2022-02-01 01:30:00	18.4044	18.41574	18.4044	0
2022-02-01 01:35:00	18.4044	18.41307	18.4044	0
2022-02-01 01:40:00	18.3977	18.40973	18.3977	0
2022-02-01 01:45:00	18.3977	18.40706	18.3977	0
2022-02-01 01:50:00	18.391	18.40439	18.391	0
2022-02-01 01:55:00	18.391	18.40172	18.391	0
2022-02-01 02:00:00	18.391	18.39971	18.391	0
2022-02-01 02:05:00	18.391	18.3977	18.391	0
2022-02-01 02:10:00	18.391	18.39636	18.391	0
2022-02-01 02:15:00	18.3843	18.39435	18.3843	0
2022-02-01 02:20:00	18.3776	18.39167	18.3776	0
2022-02-01 02:25:00	18.3776	18.38899	18.3776	0
2022-02-01 02:30:00	18.3776	18.38698	18.3776	0
2022-02-01 02:35:00	18.391	18.38631	18.391	0
2022-02-01 02:40:00	18.3977	18.38698	18.3977	0
2022-02-01 02:45:00	18.4177	18.38965	18.4177	0
2022-02-01 02:50:00	18.4378	18.39433	18.4378	0
2022-02-01 02:55:00	18.4578	18.40101	18.4578	0
2022-02-01 03:00:00	18.4779	18.4097	18.4779	0
2022-02-01 03:05:00	18.4979	18.42106	18.4979	0
2022-02-01 03:10:00	18.5113	18.43443	18.5113	0
2022-02-01 03:15:00	18.5179	18.44846	18.5179	0
2022-02-01 03:20:00	18.5313	18.46383	18.5313	0
2022-02-01 03:25:00	18.538	18.47853	18.538	0
2022-02-01 03:30:00	18.5513	18.49389	18.5513	0
2022-02-01 03:35:00	18.5513	18.50725	18.5513	0
2022-02-01 03:40:00	18.558	18.51927	18.558	0
2022-02-01 03:45:00	18.558	18.52929	18.558	0
2022-02-01 03:50:00	18.558	18.5373	18.558	0
2022-02-01 03:55:00	18.5647	18.54398	18.5647	0
2022-02-01 04:00:00	18.5647	18.54932	18.5647	0
2022-02-01 04:05:00	18.5647	18.554	18.5647	0
2022-02-01 04:10:00	18.558	18.55667	18.558	0
2022-02-01 04:15:00	18.558	18.55867	18.558	0
2022-02-01 04:20:00	18.558	18.55934	18.558	0
2022-02-01 04:25:00	18.558	18.56001	18.558	0
2022-02-01 04:30:00	18.5513	18.55934	18.5513	0
2022-02-01 04:35:00	18.5513	18.55867	18.5513	0
2022-02-01 04:40:00	18.5513	18.558	18.5513	0
2022-02-01 04:45:00	18.5513	18.55666	18.5513	0
2022-02-01 04:50:00	18.5513	18.55532	18.5513	0
2022-02-01 04:55:00	18.5513	18.55398	18.5513	0
2022-02-01 05:00:00	18.5513	18.55331	18.5513	0
2022-02-01 05:05:00	18.5513	18.55264	18.5513	0
2022-02-01 05:10:00	18.5513	18.55197	18.5513	0
2022-02-01 05:15:00	18.5513	18.5513	18.5513	0
2022-02-01 05:20:00	18.5513	18.5513	18.5513	0
2022-02-01 05:25:00	18.5513	18.5513	18.5513	0
2022-02-01 05:30:00	18.558	18.55197	18.558	0
2022-02-01 05:35:00	18.5647	18.55331	18.5647	0
2022-02-01 05:40:00	18.5781	18.55599	18.5781	0
2022-02-01 05:45:00	18.5981	18.56067	18.5981	0
2022-02-01 05:50:00	18.6181	18.56735	18.6181	0
2022-02-01 05:55:00	18.6382	18.57604	18.6382	0
2022-02-01 06:00:00	18.6582	18.58673	18.6582	0
2022-02-01 06:05:00	18.6783	18.59943	18.6783	0
2022-02-01 06:10:00	18.6916	18.61346	18.6916	0
2022-02-01 06:15:00	18.7117	18.6295	18.7117	0
2022-02-01 06:20:00	18.725	18.6462	18.725	0
2022-02-01 06:25:00	18.7384	18.66357	18.7384	0
2022-02-01 06:30:00	18.7651	18.68227	18.7651	0
2022-02-01 06:35:00	18.8854	18.711	18.8854	0
2022-02-01 06:40:00	18.9388	18.74307	18.9388	0
2022-02-01 06:45:00	18.9522	18.77447	18.9522	0
2022-02-01 06:50:00	18.9522	18.80387	18.9522	0
2022-02-01 06:55:00	18.9388	18.82992	18.9388	0
2022-02-01 07:00:00	18.9254	18.8533	18.9254	0
2022-02-01 07:05:00	18.9121	18.87334	18.9121	0
2022-02-01 07:10:00	18.9121	18.89205	18.9121	0
2022-02-01 07:15:00	18.9121	18.90942	18.9121	0
2022-02-01 07:20:00	18.9188	18.92479	18.9188	0
2022-02-01 07:25:00	18.9321	18.92946	18.9321	0
2022-02-01 07:30:00	18.9455	18.93013	18.9455	0
2022-02-01 07:35:00	18.9522	18.93013	18.9522	0
2022-02-01 07:40:00	18.9588	18.93079	18.9588	0
2022-02-01 07:45:00	18.9722	18.93413	18.9722	0
2022-02-01 07:50:00	18.9789	18.93948	18.9789	0
2022-02-01 07:55:00	18.9789	18.94616	18.9789	0
2022-02-01 08:00:00	18.9922	18.95417	18.9922	0
2022-02-01 08:05:00	19.0056	18.96352	19.0056	0
2022-02-01 08:10:00	19.019	18.97354	19.019	0
2022-02-01 08:15:00	19.0323	18.98356	19.0323	0
2022-02-01 08:20:00	19.0457	18.99358	19.0457	0
2022-02-01 08:25:00	19.0724	19.0056	19.0724	0
2022-02-01 08:30:00	19.0991	19.01963	19.0991	0
2022-02-01 08:35:00	19.1259	19.035	19.1259	0
2022-02-01 08:40:00	19.1392	19.05103	19.1392	0
2022-02-01 08:45:00	19.1659	19.06973	19.1659	0
2022-02-01 08:50:00	19.1793	19.08844	19.1793	0
2022-02-01 08:55:00	19.1926	19.10714	19.1926	0
2022-02-01 09:00:00	19.186	19.12384	19.186	0
2022-02-01 09:05:00	19.186	19.13921	19.186	0
2022-02-01 09:10:00	19.1926	19.1539	19.1926	0
2022-02-01 09:15:00	19.1993	19.16659	19.1993	0
2022-02-01 09:20:00	18.9522	19.1519	18.9522	0
2022-02-01 09:25:00	18.6515	19.10446	18.6515	0
2022-02-01 09:30:00	18.5647	19.04701	18.5647	0
2022-02-01 09:35:00	18.6315	18.99357	18.6315	0
2022-02-01 09:40:00	18.7183	18.94747	18.7183	0
2022-02-01 09:45:00	18.7985	18.90806	18.7985	0
2022-02-01 09:50:00	18.8854	18.878	18.8854	0
2022-02-01 09:55:00	18.9588	18.85528	18.9588	0
2022-02-01 10:00:00	19.0323	18.83925	19.0323	0
2022-02-01 10:05:00	19.0858	18.8279	19.0858	0
2022-02-01 10:10:00	19.1459	18.84727	19.1459	0
2022-02-01 10:15:00	19.1926	18.90138	19.1926	0
2022-02-01 10:20:00	19.2394	18.96885	19.2394	0
2022-02-01 10:25:00	19.2661	19.03231	19.2661	0
2022-02-01 10:30:00	19.2862	19.0891	19.2862	0
2022-02-01 10:35:00	19.2995	19.1392	19.2995	0
2022-02-01 10:40:00	19.3196	19.18262	19.3196	0
2022-02-01 10:45:00	19.3396	19.2207	19.3396	0
2022-02-01 10:50:00	19.353	19.25277	19.353	0
2022-02-01 10:55:00	19.3663	19.28082	19.3663	0
2022-02-01 11:00:00	19.373	19.30353	19.373	0
2022-02-01 11:05:00	19.3797	19.32224	19.3797	0
2022-02-01 11:10:00	19.3931	19.33761	19.3931	0
2022-02-01 11:15:00	19.3931	19.35031	19.3931	0
2022-02-01 11:20:00	19.3997	19.36166	19.3997	0
2022-02-01 11:25:00	19.4064	19.37235	19.4064	0
2022-02-01 11:30:00	19.4198	19.38237	19.4198	0
2022-02-01 11:35:00	19.4265	19.39106	19.4265	0
2022-02-01 11:40:00	19.4331	19.39907	19.4331	0
2022-02-01 11:45:00	19.4465	19.40709	19.4465	0
2022-02-01 11:50:00	19.4532	19.41511	19.4532	0
2022-02-01 11:55:00	19.4599	19.42313	19.4599	0
2022-02-01 12:00:00	19.4599	19.42981	19.4599	0
2022-02-01 12:05:00	19.4666	19.43716	19.4666	0
2022-02-01 12:10:00	19.4666	19.44385	19.4666	0
2022-02-01 12:15:00	19.4732	19.45053	19.4732	0
2022-02-01 12:20:00	19.4866	19.45721	19.4866	0
2022-02-01 12:25:00	19.5	19.46456	19.5	0
2022-02-01 12:30:00	19.5	19.47125	19.5	0
2022-02-01 12:35:00	19.5	19.4766	19.5	0
2022-02-01 12:40:00	19.5066	19.48194	19.5066	0
2022-02-01 12:45:00	19.5133	19.48728	19.5133	0
2022-02-01 12:50:00	19.52	19.49329	19.52	0
2022-02-01 12:55:00	19.52	19.49863	19.52	0
2022-02-01 13:00:00	19.52	19.50397	19.52	0
2022-02-01 13:05:00	19.5133	19.50798	19.5133	0
2022-02-01 13:10:00	19.5133	19.51065	19.5133	0
2022-02-01 13:15:00	19.5133	19.51198	19.5133	0
2022-02-01 13:20:00	19.5133	19.51331	19.5133	0
2022-02-01 13:25:00	19.5066	19.51397	19.5066	0
2022-02-01 13:30:00	19.5	19.51331	19.5	0
2022-02-01 13:35:00	19.5	19.51198	19.5	0
2022-02-01 13:40:00	19.5066	19.51064	19.5066	0
2022-02-01 13:45:00	19.5066	19.5093	19.5066	0
2022-02-01 13:50:00	19.5133	19.50863	19.5133	0
2022-02-01 13:55:00	19.5066	19.50796	19.5066	0
2022-02-01 14:00:00	19.5	19.50663	19.5	0
2022-02-01 14:05:00	19.5	19.5053	19.5	0
2022-02-01 14:10:00	19.4933	19.5033	19.4933	0
2022-02-01 14:15:00	19.4866	19.5013	19.4866	0
2022-02-01 14:20:00	19.4866	19.49996	19.4866	0
2022-02-01 14:25:00	19.4866	19.49862	19.4866	0
2022-02-01 14:30:00	19.4866	19.49662	19.4866	0
2022-02-01 14:35:00	19.4866	19.49462	19.4866	0
2022-02-01 14:40:00	19.4799	19.49128	19.4799	0
2022-02-01 14:45:00	19.4732	19.48794	19.4732	0
2022-02-01 14:50:00	19.4732	19.48526	19.4732	0
2022-02-01 14:55:00	19.4732	19.48258	19.4732	0
2022-02-01 15:00:00	19.4666	19.47991	19.4666	0
2022-02-01 15:05:00	19.4599	19.47724	19.4599	0
2022-02-01 15:10:00	19.4532	19.4739	19.4532	0
2022-02-01 15:15:00	19.4465	19.46989	19.4465	0
2022-02-01 15:20:00	19.4465	19.46588	19.4465	0
2022-02-01 15:25:00	19.4331	19.46053	19.4331	0
2022-02-01 15:30:00	19.4198	19.45452	19.4198	0
2022-02-01 15:35:00	19.4131	19.44851	19.4131	0
2022-02-01 15:40:00	19.3997	19.44116	19.3997	0
2022-02-01 15:45:00	19.3797	19.43181	19.3797	0
2022-02-01 15:50:00	19.3663	19.42178	19.3663	0
2022-02-01 15:55:00	19.353	19.41109	19.353	0
2022-02-01 16:00:00	19.3329	19.39906	19.3329	0
2022-02-01 16:05:00	19.3196	19.38637	19.3196	0
2022-02-01 16:10:00	19.2995	19.37167	19.2995	0
2022-02-01 16:15:00	19.2795	19.35631	19.2795	0
2022-02-01 16:20:00	19.2661	19.34094	19.2661	0
2022-02-01 16:25:00	19.2461	19.32424	19.2461	0
2022-02-01 16:30:00	19.2261	19.30688	19.2261	0
2022-02-01 16:35:00	19.2127	19.29018	19.2127	0
2022-02-01 16:40:00	19.1926	19.27281	19.1926	0
2022-02-01 16:45:00	19.1793	19.25544	19.1793	0
2022-02-01 16:50:00	19.1592	19.23807	19.1592	0
2022-02-01 16:55:00	19.1459	19.2207	19.1459	0
2022-02-01 17:00:00	19.1392	19.20467	19.1392	0
2022-02-01 17:05:00	19.1192	19.18864	19.1192	0
2022-02-01 17:10:00	19.1058	19.17261	19.1058	0
2022-02-01 17:15:00	19.0991	19.15791	19.0991	0
2022-02-01 17:20:00	19.0858	19.14388	19.0858	0
2022-02-01 17:25:00	19.0724	19.12985	19.0724	0
2022-02-01 17:30:00	19.0591	19.1165	19.0591	0
2022-02-01 17:35:00	19.0524	19.10381	19.0524	0
2022-02-01 17:40:00	19.0457	19.09246	19.0457	0
2022-02-01 17:45:00	19.0323	19.0811	19.0323	0
2022-02-01 17:50:00	19.0256	19.06974	19.0256	0
2022-02-01 17:55:00	19.019	19.05972	19.019	0
2022-02-01 18:00:00	19.0056	19.0497	19.0056	0
2022-02-01 18:05:00	18.9989	19.03968	18.9989	0
2022-02-01 18:10:00	18.9922	19.03032	18.9922	0
2022-02-01 18:15:00	18.9856	19.02164	18.9856	0
2022-02-01 18:20:00	18.9789	19.01362	18.9789	0
2022-02-01 18:25:00	18.9722	19.0056	18.9722	0
2022-02-01 18:30:00	18.9588	18.99691	18.9588	0
2022-02-01 18:35:00	18.9522	18.9889	18.9522	0
2022-02-01 18:40:00	18.9522	18.98156	18.9522	0
2022-02-01 18:45:00	18.9455	18.97421	18.9455	0
2022-02-01 18:50:00	18.9388	18.96753	18.9388	0
2022-02-01 18:55:00	18.9388	18.96152	18.9388	0
2022-02-01 19:00:00	18.9321	18.95551	18.9321	0
2022-02-01 19:05:00	18.9254	18.94949	18.9254	0
2022-02-01 19:10:00	18.9254	18.94414	18.9254	0
2022-02-01 19:15:00	18.9121	18.93813	18.9121	0
2022-02-01 19:20:00	18.9121	18.93346	18.9121	0
2022-02-01 19:25:00	18.9121	18.92945	18.9121	0
2022-02-01 19:30:00	18.9054	18.92477	18.9054	0
2022-02-01 19:35:00	18.8987	18.92009	18.8987	0
2022-02-01 19:40:00	18.8987	18.91608	18.8987	0
2022-02-01 19:45:00	18.8987	18.91207	18.8987	0
2022-02-01 19:50:00	18.892	18.90806	18.892	0
2022-02-01 19:55:00	18.8854	18.90406	18.8854	0
2022-02-01 20:00:00	18.8787	18.89939	18.8787	0
2022-02-01 20:05:00	18.872	18.89538	18.872	0
2022-02-01 20:10:00	18.872	18.89137	18.872	0
2022-02-01 20:15:00	18.872	18.88736	18.872	0
2022-02-01 20:20:00	18.872	18.88402	18.872	0
2022-02-01 20:25:00	18.8586	18.88001	18.8586	0
2022-02-01 20:30:00	18.8586	18.876	18.8586	0
2022-02-01 20:35:00	18.8586	18.87199	18.8586	0
2022-02-01 20:40:00	18.852	18.86799	18.852	0
2022-02-01 20:45:00	18.8453	18.86398	18.8453	0
2022-02-01 20:50:00	18.8453	18.86064	18.8453	0
2022-02-01 20:55:00	18.8386	18.8573	18.8386	0
2022-02-01 21:00:00	18.8386	18.85396	18.8386	0
2022-02-01 21:05:00	18.8319	18.84995	18.8319	0
2022-02-01 21:10:00	18.8252	18.84527	18.8252	0
2022-02-01 21:15:00	18.8252	18.84193	18.8252	0
2022-02-01 21:20:00	18.8185	18.83792	18.8185	0
2022-02-01 21:25:00	18.8185	18.83391	18.8185	0
2022-02-01 21:30:00	18.8185	18.83056	18.8185	0
2022-02-01 21:35:00	18.8185	18.82788	18.8185	0
2022-02-01 21:40:00	18.8119	18.82454	18.8119	0
2022-02-01 21:45:00	18.8119	18.82187	18.8119	0
2022-02-01 21:50:00	18.8052	18.81853	18.8052	0
2022-02-01 21:55:00	18.8052	18.81586	18.8052	0
2022-02-01 22:00:00	18.8052	18.81386	18.8052	0
2022-02-01 22:05:00	18.8052	18.81186	18.8052	0
2022-02-01 22:10:00	18.7985	18.80986	18.7985	0
2022-02-01 22:15:00	18.8052	18.80853	18.8052	0
2022-02-01 22:20:00	18.7985	18.80653	18.7985	0
2022-02-01 22:25:00	18.7985	18.80453	18.7985	0
2022-02-01 22:30:00	18.7918	18.80252	18.7918	0
2022-02-01 22:35:00	18.7918	18.80051	18.7918	0
2022-02-01 22:40:00	18.7918	18.79917	18.7918	0
2022-02-01 22:45:00	18.7918	18.79783	18.7918	0
2022-02-01 22:50:00	18.7918	18.79649	18.7918	0
2022-02-01 22:55:00	18.7918	18.79515	18.7918	0
2022-02-01 23:00:00	18.7852	18.79382	18.7852	0
2022-02-01 23:05:00	18.7852	18.79182	18.7852	0
2022-02-01 23:10:00	18.7852	18.79049	18.7852	0
2022-02-01 23:15:00	18.7852	18.78916	18.7852	0
2022-02-01 23:20:00	18.7852	18.7885	18.7852	0
2022-02-01 23:25:00	18.7852	18.78784	18.7852	0
2022-02-01 23:30:00	18.7852	18.78718	18.7852	0
2022-02-01 23:35:00	18.7852	18.78652	18.7852	0
2022-02-01 23:40:00	18.7918	18.78652	18.7918	0
2022-02-01 23:45:00	18.7918	18.78652	18.7918	0
2022-02-01 23:50:00	18.7852	18.78652	18.7852	0
2022-02-01 23:55:00	18.7852	18.78652	18.7852	0
2022-02-02 00:00:00	18.7785	18.78585	18.7785	0
2022-02-02 00:05:00	18.7785	18.78518	18.7785	0
2022-02-02 00:10:00	18.7785	18.78451	18.7785	0
2022-02-02 00:15:00	18.7785	18.78384	18.7785	0
2022-02-02 00:20:00	18.7718	18.7825	18.7718	0
2022-02-02 00:25:00	18.7718	18.78116	18.7718	0
2022-02-02 00:30:00	18.7651	18.77849	18.7651	0
2022-02-02 00:35:00	18.7651	18.77582	18.7651	0
2022-02-02 00:40:00	18.7651	18.77381	18.7651	0
2022-02-02 00:45:00	18.7651	18.7718	18.7651	0
2022-02-02 00:50:00	18.7584	18.76979	18.7584	0
2022-02-02 00:55:00	18.7584	18.76778	18.7584	0
2022-02-02 01:00:00	18.7517	18.7651	18.7517	0
2022-02-02 01:05:00	18.7517	18.76242	18.7517	0
2022-02-02 01:10:00	18.7517	18.76041	18.7517	0
2022-02-02 01:15:00	18.7517	18.7584	18.7517	0
2022-02-02 01:20:00	18.7517	18.75706	18.7517	0
2022-02-02 01:25:00	18.7451	18.75506	18.7451	0
2022-02-02 01:30:00	18.7384	18.75239	18.7384	0
2022-02-02 01:35:00	18.7384	18.74972	18.7384	0
2022-02-02 01:40:00	18.7384	18.74772	18.7384	0
2022-02-02 01:45:00	18.7384	18.74572	18.7384	0
2022-02-02 01:50:00	18.7384	18.74439	18.7384	0
2022-02-02 01:55:00	18.7384	18.74306	18.7384	0
2022-02-02 02:00:00	18.7317	18.74106	18.7317	0
2022-02-02 02:05:00	18.7384	18.73973	18.7384	0
2022-02-02 02:10:00	18.7317	18.73773	18.7317	0
2022-02-02 02:15:00	18.7317	18.73639	18.7317	0
2022-02-02 02:20:00	18.7317	18.73572	18.7317	0
2022-02-02 02:25:00	18.7384	18.73572	18.7384	0
2022-02-02 02:30:00	18.7384	18.73572	18.7384	0
2022-02-02 02:35:00	18.7517	18.73705	18.7517	0
2022-02-02 02:40:00	18.7651	18.73972	18.7651	0
2022-02-02 02:45:00	18.7785	18.74373	18.7785	0
2022-02-02 02:50:00	18.7985	18.75041	18.7985	0
2022-02-02 02:55:00	18.8185	18.75842	18.8185	0
2022-02-02 03:00:00	18.8319	18.76844	18.8319	0
2022-02-02 03:05:00	18.8453	18.7798	18.8453	0
2022-02-02 03:10:00	18.8653	18.79316	18.8653	0
2022-02-02 03:15:00	18.872	18.80652	18.872	0
2022-02-02 03:20:00	18.8854	18.82122	18.8854	0
2022-02-02 03:25:00	18.8987	18.83592	18.8987	0
2022-02-02 03:30:00	18.9121	18.85062	18.9121	0
2022-02-02 03:35:00	18.9254	18.86531	18.9254	0
2022-02-02 03:40:00	18.9254	18.878	18.9254	0
2022-02-02 03:45:00	18.9388	18.89003	18.9388	0
2022-02-02 03:50:00	18.9388	18.90072	18.9388	0
2022-02-02 03:55:00	18.9455	18.91074	18.9455	0
2022-02-02 04:00:00	18.9522	18.91943	18.9522	0
2022-02-02 04:05:00	18.9522	18.92745	18.9522	0
2022-02-02 04:10:00	18.9522	18.93413	18.9522	0
2022-02-02 04:15:00	18.9588	18.94014	18.9588	0
2022-02-02 04:20:00	18.9588	18.94481	18.9588	0
2022-02-02 04:25:00	18.9655	18.94882	18.9655	0
2022-02-02 04:30:00	18.9655	18.95283	18.9655	0
2022-02-02 04:35:00	18.9655	18.9555	18.9655	0
2022-02-02 04:40:00	18.9655	18.95817	18.9655	0
2022-02-02 04:45:00	18.9655	18.96017	18.9655	0
2022-02-02 04:50:00	18.9722	18.96217	18.9722	0
2022-02-02 04:55:00	18.9722	18.96417	18.9722	0
2022-02-02 05:00:00	18.9789	18.96684	18.9789	0
2022-02-02 05:05:00	18.9789	18.96885	18.9789	0
2022-02-02 05:10:00	18.9789	18.97086	18.9789	0
2022-02-02 05:15:00	18.9789	18.9722	18.9789	0
2022-02-02 05:20:00	18.9789	18.97354	18.9789	0
2022-02-02 05:25:00	18.9789	18.97488	18.9789	0
2022-02-02 05:30:00	18.9789	18.97622	18.9789	0
2022-02-02 05:35:00	18.9856	18.97823	18.9856	0
2022-02-02 05:40:00	19.0056	18.98157	19.0056	0
2022-02-02 05:45:00	19.019	18.98625	19.019	0
2022-02-02 05:50:00	19.0323	18.99159	19.0323	0
2022-02-02 05:55:00	19.0524	18.99894	19.0524	0
2022-02-02 06:00:00	19.0724	19.00829	19.0724	0
2022-02-02 06:05:00	19.0858	19.01898	19.0858	0
2022-02-02 06:10:00	19.0991	19.031	19.0991	0
2022-02-02 06:15:00	19.1125	19.04436	19.1125	0
2022-02-02 06:20:00	19.1325	19.05972	19.1325	0
2022-02-02 06:25:00	19.1459	19.07575	19.1459	0
2022-02-02 06:30:00	19.1726	19.09245	19.1726	0
2022-02-02 06:35:00	19.206	19.11115	19.206	0
2022-02-02 06:40:00	19.2194	19.12986	19.2194	0
2022-02-02 06:45:00	19.2327	19.14789	19.2327	0
2022-02-02 06:50:00	19.2461	19.16526	19.2461	0
2022-02-02 06:55:00	19.2461	19.18129	19.2461	0
2022-02-02 07:00:00	19.2595	19.19733	19.2595	0
2022-02-02 07:05:00	19.2728	19.21336	19.2728	0
2022-02-02 07:10:00	19.2862	19.22873	19.2862	0
2022-02-02 07:15:00	19.2995	19.24409	19.2995	0
2022-02-02 07:20:00	19.3129	19.25812	19.3129	0
2022-02-02 07:25:00	19.3329	19.27081	19.3329	0
2022-02-02 07:30:00	19.353	19.28417	19.353	0
2022-02-02 07:35:00	19.3797	19.29887	19.3797	0
2022-02-02 07:40:00	19.4064	19.3149	19.4064	0
2022-02-02 07:45:00	19.4265	19.33294	19.4265	0
2022-02-02 07:50:00	19.4398	19.35097	19.4398	0
2022-02-02 07:55:00	19.4599	19.36968	19.4599	0
2022-02-02 08:00:00	19.4732	19.38838	19.4732	0
2022-02-02 08:05:00	19.4866	19.40709	19.4866	0
2022-02-02 08:10:00	19.5	19.4258	19.5	0
2022-02-02 08:15:00	19.5066	19.44317	19.5066	0
2022-02-02 08:20:00	19.52	19.45987	19.52	0
2022-02-02 08:25:00	19.54	19.4759	19.54	0
2022-02-02 08:30:00	19.5534	19.4906	19.5534	0
2022-02-02 08:35:00	19.5668	19.50463	19.5668	0
2022-02-02 08:40:00	19.5801	19.51866	19.5801	0
2022-02-02 08:45:00	19.5935	19.53202	19.5935	0
2022-02-02 08:50:00	19.6068	19.54538	19.6068	0
2022-02-02 08:55:00	19.6202	19.55874	19.6202	0
2022-02-02 09:00:00	19.6469	19.57343	19.6469	0
2022-02-02 09:05:00	19.6736	19.59013	19.6736	0
2022-02-02 09:10:00	19.707	19.60883	19.707	0
2022-02-02 09:15:00	19.7404	19.62887	19.7404	0
2022-02-02 09:20:00	19.7672	19.65025	19.7672	0
2022-02-02 09:25:00	19.7939	19.67296	19.7939	0
2022-02-02 09:30:00	19.8072	19.69567	19.8072	0
2022-02-02 09:35:00	19.8206	19.71838	19.8206	0
2022-02-02 09:40:00	19.8206	19.73976	19.8206	0
2022-02-02 09:45:00	19.8273	19.76047	19.8273	0
2022-02-02 09:50:00	19.834	19.77918	19.834	0
2022-02-02 09:55:00	19.8473	19.79655	19.8473	0
2022-02-02 10:00:00	19.8874	19.81459	19.8874	0
2022-02-02 10:05:00	19.9409	19.83464	19.9409	0
2022-02-02 10:10:00	19.9742	19.85534	19.9742	0
2022-02-02 10:15:00	19.9742	19.87337	19.9742	0
2022-02-02 10:20:00	19.9676	19.88941	19.9676	0
2022-02-02 10:25:00	19.9542	19.90277	19.9542	0
2022-02-02 10:30:00	19.9542	19.91613	19.9542	0
2022-02-02 10:35:00	19.9475	19.92815	19.9475	0
2022-02-02 10:40:00	19.9409	19.93884	19.9409	0
2022-02-02 10:45:00	19.9475	19.94886	19.9475	0
2022-02-02 10:50:00	19.9542	19.95554	19.9542	0
2022-02-02 10:55:00	19.9542	19.95687	19.9542	0
2022-02-02 11:00:00	19.9609	19.95554	19.9609	0
2022-02-02 11:05:00	19.9609	19.95421	19.9609	0
2022-02-02 11:10:00	19.9609	19.95354	19.9609	0
2022-02-02 11:15:00	19.9609	19.95421	19.9609	0
2022-02-02 11:20:00	19.9542	19.95421	19.9542	0
2022-02-02 11:25:00	19.9542	19.95488	19.9542	0
2022-02-02 11:30:00	19.9542	19.95621	19.9542	0
2022-02-02 11:35:00	19.9542	19.95688	19.9542	0
2022-02-02 11:40:00	19.9676	19.95822	19.9676	0
2022-02-02 11:45:00	19.9943	19.96223	19.9943	0
2022-02-02 11:50:00	20.0077	19.96691	20.0077	0
2022-02-02 11:55:00	20.0077	19.97159	20.0077	0
2022-02-02 12:00:00	19.9943	19.97493	19.9943	0
2022-02-02 12:05:00	19.9943	19.97827	19.9943	0
2022-02-02 12:10:00	19.9876	19.98161	19.9876	0
2022-02-02 12:15:00	20.001	19.98629	20.001	0
2022-02-02 12:20:00	20.021	19.99297	20.021	0
2022-02-02 12:25:00	20.0344	20.00099	20.0344	0
2022-02-02 12:30:00	20.0477	20.009	20.0477	0
2022-02-02 12:35:00	19.8206	19.99163	19.8206	0
2022-02-02 12:40:00	19.4599	19.93685	19.4599	0
2022-02-02 12:45:00	19.3263	19.86871	19.3263	0
2022-02-02 12:50:00	19.2461	19.79389	19.2461	0
2022-02-02 12:55:00	19.1659	19.71105	19.1659	0
2022-02-02 13:00:00	19.0791	19.6202	19.0791	0
2022-02-02 13:05:00	19.0123	19.52133	19.0123	0
2022-02-02 13:10:00	18.9655	19.41578	18.9655	0
2022-02-02 13:15:00	18.9254	19.30488	18.9254	0
2022-02-02 13:20:00	18.8386	19.18397	18.8386	0
2022-02-02 13:25:00	18.3509	19.037	18.3509	0
2022-02-02 13:30:00	17.9367	18.88468	17.9367	0
2022-02-02 13:35:00	17.9635	18.7484	17.9635	0
2022-02-02 13:40:00	18.1372	18.63751	18.1372	0
2022-02-02 13:45:00	18.3242	18.55334	18.3242	0
2022-02-02 13:50:00	18.5113	18.49656	18.5113	0
2022-02-02 13:55:00	18.6783	18.46316	18.6783	0
2022-02-02 14:00:00	18.8319	18.4498	18.8319	0
2022-02-02 14:05:00	18.9588	18.45314	18.9588	0
2022-02-02 14:10:00	19.0657	18.47585	19.0657	0
2022-02-02 14:15:00	19.1526	18.55602	19.1526	0
2022-02-02 14:20:00	19.2461	18.68696	19.2461	0
2022-02-02 14:25:00	19.3196	18.82257	19.3196	0
2022-02-02 14:30:00	19.3864	18.94749	19.3864	0
2022-02-02 14:35:00	19.4532	19.06039	19.4532	0
2022-02-02 14:40:00	19.5133	19.16059	19.5133	0
2022-02-02 14:45:00	19.5467	19.24743	19.5467	0
2022-02-02 14:50:00	19.5801	19.32225	19.5801	0
2022-02-02 14:55:00	19.6068	19.38705	19.6068	0
2022-02-02 15:00:00	19.6202	19.4425	19.6202	0
2022-02-02 15:05:00	19.6402	19.49126	19.6402	0
2022-02-02 15:10:00	19.6469	19.53134	19.6469	0
2022-02-02 15:15:00	19.6469	19.56407	19.6469	0
2022-02-02 15:20:00	19.6469	19.59012	19.6469	0
2022-02-02 15:25:00	19.6469	19.60949	19.6469	0
2022-02-02 15:30:00	19.6402	19.62218	19.6402	0
2022-02-02 15:35:00	19.6269	19.6302	19.6269	0
2022-02-02 15:40:00	19.6202	19.63421	19.6202	0
2022-02-02 15:45:00	19.6068	19.63421	19.6068	0
2022-02-02 15:50:00	19.6001	19.6322	19.6001	0
2022-02-02 15:55:00	19.5935	19.62753	19.5935	0
2022-02-02 16:00:00	19.5801	19.62085	19.5801	0
2022-02-02 16:05:00	19.5734	19.6135	19.5734	0
2022-02-02 16:10:00	19.5668	19.60549	19.5668	0
2022-02-02 16:15:00	19.5668	19.59748	19.5668	0
2022-02-02 16:20:00	19.5534	19.5888	19.5534	0
2022-02-02 16:25:00	19.5534	19.58145	19.5534	0
2022-02-02 16:30:00	19.54	19.57343	19.54	0
2022-02-02 16:35:00	19.54	19.56675	19.54	0
2022-02-02 16:40:00	19.5267	19.55941	19.5267	0
2022-02-02 16:45:00	19.5133	19.55139	19.5133	0
2022-02-02 16:50:00	19.5	19.54338	19.5	0
2022-02-02 16:55:00	19.4866	19.5347	19.4866	0
2022-02-02 17:00:00	19.4799	19.52601	19.4799	0
2022-02-02 17:05:00	19.4599	19.51532	19.4599	0
2022-02-02 17:10:00	19.4465	19.50463	19.4465	0
2022-02-02 17:15:00	19.4331	19.4926	19.4331	0
2022-02-02 17:20:00	19.4198	19.48058	19.4198	0
2022-02-02 17:25:00	19.4064	19.46722	19.4064	0
2022-02-02 17:30:00	19.3931	19.45386	19.3931	0
2022-02-02 17:35:00	19.3797	19.4405	19.3797	0
2022-02-02 17:40:00	19.3663	19.42713	19.3663	0
2022-02-02 17:45:00	19.3463	19.4131	19.3463	0
2022-02-02 17:50:00	19.3396	19.39907	19.3396	0
2022-02-02 17:55:00	19.3263	19.38571	19.3263	0
2022-02-02 18:00:00	19.3129	19.37235	19.3129	0
2022-02-02 18:05:00	19.2995	19.35899	19.2995	0
2022-02-02 18:10:00	19.2795	19.34496	19.2795	0
2022-02-02 18:15:00	19.2728	19.3316	19.2728	0
2022-02-02 18:20:00	19.2595	19.31824	19.2595	0
2022-02-02 18:25:00	19.2528	19.30555	19.2528	0
2022-02-02 18:30:00	19.2461	19.29353	19.2461	0
2022-02-02 18:35:00	19.2394	19.28284	19.2394	0
2022-02-02 18:40:00	19.2327	19.27215	19.2327	0
2022-02-02 18:45:00	19.2194	19.26146	19.2194	0
2022-02-02 18:50:00	19.2127	19.25144	19.2127	0
2022-02-02 18:55:00	19.206	19.24209	19.206	0
2022-02-02 19:00:00	19.1926	19.2334	19.1926	0
2022-02-02 19:05:00	19.1793	19.22405	19.1793	0
2022-02-02 19:10:00	19.1726	19.21536	19.1726	0
2022-02-02 19:15:00	19.1659	19.20667	19.1659	0
2022-02-02 19:20:00	19.1526	19.19732	19.1526	0
2022-02-02 19:25:00	19.1459	19.18797	19.1459	0
2022-02-02 19:30:00	19.1392	19.17862	19.1392	0
2022-02-02 19:35:00	19.1259	19.16927	19.1259	0
2022-02-02 19:40:00	19.1125	19.15925	19.1125	0
2022-02-02 19:45:00	19.0991	19.14856	19.0991	0
2022-02-02 19:50:00	19.0924	19.13854	19.0924	0
2022-02-02 19:55:00	19.0858	19.12919	19.0858	0
2022-02-02 20:00:00	19.0791	19.11984	19.0791	0
2022-02-02 20:05:00	19.0724	19.11049	19.0724	0
2022-02-02 20:10:00	19.0657	19.1018	19.0657	0
2022-02-02 20:15:00	19.0591	19.09312	19.0591	0
2022-02-02 20:20:00	19.0591	19.08511	19.0591	0
2022-02-02 20:25:00	19.0524	19.07776	19.0524	0
2022-02-02 20:30:00	19.0457	19.07108	19.0457	0
2022-02-02 20:35:00	19.0457	19.06574	19.0457	0
2022-02-02 20:40:00	19.039	19.0604	19.039	0
2022-02-02 20:45:00	19.0323	19.05505	19.0323	0
2022-02-02 20:50:00	19.0323	19.05037	19.0323	0
2022-02-02 20:55:00	19.0323	19.04636	19.0323	0
2022-02-02 21:00:00	19.0256	19.04235	19.0256	0
2022-02-02 21:05:00	19.0323	19.03967	19.0323	0
2022-02-02 21:10:00	19.0256	19.03632	19.0256	0
2022-02-02 21:15:00	19.019	19.03298	19.019	0
2022-02-02 21:20:00	19.019	19.03031	19.019	0
2022-02-02 21:25:00	19.019	19.02764	19.019	0
2022-02-02 21:30:00	19.0123	19.02497	19.0123	0
2022-02-02 21:35:00	19.0056	19.0223	19.0056	0
2022-02-02 21:40:00	18.9989	19.01896	18.9989	0
2022-02-02 21:45:00	18.9922	19.01495	18.9922	0
2022-02-02 21:50:00	18.9789	19.01028	18.9789	0
2022-02-02 21:55:00	18.9789	19.00494	18.9789	0
2022-02-02 22:00:00	18.9722	18.9996	18.9722	0
2022-02-02 22:05:00	18.9655	18.99425	18.9655	0
2022-02-02 22:10:00	18.9522	18.98757	18.9522	0
2022-02-02 22:15:00	18.9522	18.98089	18.9522	0
2022-02-02 22:20:00	18.9455	18.97421	18.9455	0
2022-02-02 22:25:00	18.9388	18.96753	18.9388	0
2022-02-02 22:30:00	18.9321	18.96085	18.9321	0
2022-02-02 22:35:00	18.9254	18.95417	18.9254	0
2022-02-02 22:40:00	18.9254	18.94882	18.9254	0
2022-02-02 22:45:00	18.9254	18.94347	18.9254	0
2022-02-02 22:50:00	18.9254	18.93879	18.9254	0
2022-02-02 22:55:00	18.9254	18.93478	18.9254	0
2022-02-02 23:00:00	18.9254	18.9321	18.9254	0
2022-02-02 23:05:00	18.9188	18.92876	18.9188	0
2022-02-02 23:10:00	18.9188	18.92609	18.9188	0
2022-02-02 23:15:00	18.9188	18.92409	18.9188	0
2022-02-02 23:20:00	18.9121	18.92209	18.9121	0
2022-02-02 23:25:00	18.9121	18.92076	18.9121	0
2022-02-02 23:30:00	18.9121	18.91943	18.9121	0
2022-02-02 23:35:00	18.9121	18.9181	18.9121	0
2022-02-02 23:40:00	18.9121	18.91677	18.9121	0
2022-02-02 23:45:00	18.9054	18.91477	18.9054	0
2022-02-02 23:50:00	18.8987	18.9121	18.8987	0
2022-02-02 23:55:00	18.9054	18.91076	18.9054	0
2022-02-03 00:00:00	18.8987	18.90875	18.8987	0
2022-02-03 00:05:00	18.8987	18.90674	18.8987	0
2022-02-03 00:10:00	18.8987	18.9054	18.8987	0
2022-02-03 00:15:00	18.8987	18.90406	18.8987	0
2022-02-03 00:20:00	18.8987	18.90272	18.8987	0
2022-02-03 00:25:00	18.892	18.90071	18.892	0
2022-02-03 00:30:00	18.892	18.8987	18.892	0
2022-02-03 00:35:00	18.8854	18.8967	18.8854	0
2022-02-03 00:40:00	18.8787	18.8947	18.8787	0
2022-02-03 00:45:00	18.872	18.89136	18.872	0
2022-02-03 00:50:00	18.872	18.88869	18.872	0
2022-02-03 00:55:00	18.872	18.88602	18.872	0
2022-02-03 01:00:00	18.872	18.88335	18.872	0
2022-02-03 01:05:00	18.8653	18.88001	18.8653	0
2022-02-03 01:10:00	18.8586	18.876	18.8586	0
2022-02-03 01:15:00	18.8453	18.87133	18.8453	0
2022-02-03 01:20:00	18.8386	18.86599	18.8386	0
2022-02-03 01:25:00	18.8319	18.86064	18.8319	0
2022-02-03 01:30:00	18.8185	18.85462	18.8185	0
2022-02-03 01:35:00	18.8119	18.84861	18.8119	0
2022-02-03 01:40:00	18.8052	18.84193	18.8052	0
2022-02-03 01:45:00	18.7985	18.83458	18.7985	0
2022-02-03 01:50:00	18.7918	18.82656	18.7918	0
2022-02-03 01:55:00	18.7918	18.81921	18.7918	0
2022-02-03 02:00:00	18.7785	18.8112	18.7785	0
2022-02-03 02:05:00	18.7785	18.80452	18.7785	0
2022-02-03 02:10:00	18.7651	18.79717	18.7651	0
2022-02-03 02:15:00	18.7584	18.78982	18.7584	0
2022-02-03 02:20:00	18.7384	18.78181	18.7384	0
2022-02-03 02:25:00	18.7317	18.77379	18.7317	0
2022-02-03 02:30:00	18.7317	18.76644	18.7317	0
2022-02-03 02:35:00	18.7384	18.76043	18.7384	0
2022-02-03 02:40:00	18.7451	18.75576	18.7451	0
2022-02-03 02:45:00	18.7517	18.75175	18.7517	0
2022-02-03 02:50:00	18.7651	18.75041	18.7651	0
2022-02-03 02:55:00	18.7718	18.74974	18.7718	0
2022-02-03 03:00:00	18.7785	18.75108	18.7785	0
2022-02-03 03:05:00	18.7918	18.75442	18.7918	0
2022-02-03 03:10:00	18.7918	18.75976	18.7918	0
2022-02-03 03:15:00	18.7985	18.76644	18.7985	0
2022-02-03 03:20:00	18.8052	18.77379	18.8052	0
2022-02-03 03:25:00	18.8119	18.78114	18.8119	0
2022-02-03 03:30:00	18.8185	18.78848	18.8185	0
2022-02-03 03:35:00	18.8119	18.7945	18.8119	0
2022-02-03 03:40:00	18.8119	18.79918	18.8119	0
2022-02-03 03:45:00	18.8119	18.80319	18.8119	0
2022-02-03 03:50:00	18.8052	18.80586	18.8052	0
2022-02-03 03:55:00	18.8052	18.8072	18.8052	0
2022-02-03 04:00:00	18.7985	18.80787	18.7985	0
2022-02-03 04:05:00	18.7985	18.80787	18.7985	0
2022-02-03 04:10:00	18.7918	18.80653	18.7918	0
2022-02-03 04:15:00	18.7918	18.80452	18.7918	0
2022-02-03 04:20:00	18.7852	18.80119	18.7852	0
2022-02-03 04:25:00	18.7852	18.79852	18.7852	0
2022-02-03 04:30:00	18.7852	18.79585	18.7852	0
2022-02-03 04:35:00	18.7852	18.79318	18.7852	0
2022-02-03 04:40:00	18.7785	18.79051	18.7785	0
2022-02-03 04:45:00	18.7718	18.78717	18.7718	0
2022-02-03 04:50:00	18.7651	18.78383	18.7651	0
2022-02-03 04:55:00	18.7718	18.78116	18.7718	0
2022-02-03 05:00:00	18.7718	18.77916	18.7718	0
2022-02-03 05:05:00	18.7651	18.77649	18.7651	0
2022-02-03 05:10:00	18.7651	18.77448	18.7651	0
2022-02-03 05:15:00	18.7651	18.77247	18.7651	0
2022-02-03 05:20:00	18.7651	18.77046	18.7651	0
2022-02-03 05:25:00	18.7584	18.76778	18.7584	0
2022-02-03 05:30:00	18.7584	18.76577	18.7584	0
2022-02-03 05:35:00	18.7584	18.76443	18.7584	0
2022-02-03 05:40:00	18.7517	18.76309	18.7517	0
2022-02-03 05:45:00	18.7517	18.76108	18.7517	0
2022-02-03 05:50:00	18.7517	18.75907	18.7517	0
2022-02-03 05:55:00	18.7517	18.75773	18.7517	0
2022-02-03 06:00:00	18.7584	18.75706	18.7584	0
2022-02-03 06:05:00	18.7651	18.75706	18.7651	0
2022-02-03 06:10:00	18.7785	18.7584	18.7785	0
2022-02-03 06:15:00	18.7985	18.76241	18.7985	0
2022-02-03 06:20:00	18.8252	18.76909	18.8252	0
2022-02-03 06:25:00	18.8453	18.77778	18.8453	0
2022-02-03 06:30:00	18.872	18.78981	18.872	0
2022-02-03 06:35:00	18.8987	18.80451	18.8987	0
2022-02-03 06:40:00	18.9254	18.82188	18.9254	0
2022-02-03 06:45:00	18.9522	18.84193	18.9522	0
2022-02-03 06:50:00	18.9722	18.86331	18.9722	0
2022-02-03 06:55:00	18.9922	18.88602	18.9922	0
2022-02-03 07:00:00	19.0256	18.91073	19.0256	0
2022-02-03 07:05:00	19.0724	18.93812	19.0724	0
2022-02-03 07:10:00	19.1125	18.96685	19.1125	0
2022-02-03 07:15:00	19.1259	18.99491	19.1259	0
2022-02-03 07:20:00	19.1392	19.02163	19.1392	0
2022-02-03 07:25:00	19.1526	19.04702	19.1526	0
2022-02-03 07:30:00	19.1592	19.0704	19.1592	0
2022-02-03 07:35:00	19.186	19.09378	19.186	0
2022-02-03 07:40:00	19.1993	19.11649	19.1993	0
2022-02-03 07:45:00	19.2127	19.13854	19.2127	0
2022-02-03 07:50:00	19.2194	19.15792	19.2194	0
2022-02-03 07:55:00	19.2327	19.17395	19.2327	0
2022-02-03 08:00:00	19.2461	19.18731	19.2461	0
2022-02-03 08:05:00	19.2595	19.20067	19.2595	0
2022-02-03 08:10:00	19.2728	19.21403	19.2728	0
2022-02-03 08:15:00	19.2862	19.22739	19.2862	0
2022-02-03 08:20:00	19.2995	19.24142	19.2995	0
2022-02-03 08:25:00	19.3263	19.25545	19.3263	0
2022-02-03 08:30:00	19.3463	19.27015	19.3463	0
2022-02-03 08:35:00	19.3663	19.28551	19.3663	0
2022-02-03 08:40:00	19.3864	19.30221	19.3864	0
2022-02-03 08:45:00	19.4064	19.31958	19.4064	0
2022-02-03 08:50:00	19.4331	19.33828	19.4331	0
2022-02-03 08:55:00	19.4532	19.35765	19.4532	0
2022-02-03 09:00:00	19.4732	19.37769	19.4732	0
2022-02-03 09:05:00	19.4866	19.39773	19.4866	0
2022-02-03 09:10:00	19.5	19.41778	19.5	0
2022-02-03 09:15:00	19.52	19.43715	19.52	0
2022-02-03 09:20:00	19.5333	19.45585	19.5333	0
2022-02-03 09:25:00	19.5534	19.47456	19.5534	0
2022-02-03 09:30:00	19.5734	19.49326	19.5734	0
2022-02-03 09:35:00	19.5935	19.51197	19.5935	0
2022-02-03 09:40:00	19.6135	19.53001	19.6135	0
2022-02-03 09:45:00	19.6336	19.54805	19.6336	0
2022-02-03 09:50:00	19.667	19.56743	19.667	0
2022-02-03 09:55:00	19.687	19.58747	19.687	0
2022-02-03 10:00:00	19.707	19.60817	19.707	0
2022-02-03 10:05:00	19.7271	19.62888	19.7271	0
2022-02-03 10:10:00	19.7404	19.64959	19.7404	0
2022-02-03 10:15:00	19.7538	19.66963	19.7538	0
2022-02-03 10:20:00	19.7738	19.68967	19.7738	0
2022-02-03 10:25:00	19.7872	19.70904	19.7872	0
2022-02-03 10:30:00	19.8072	19.72841	19.8072	0
2022-02-03 10:35:00	19.8206	19.74711	19.8206	0
2022-02-03 10:40:00	19.834	19.76381	19.834	0
2022-02-03 10:45:00	19.8473	19.77984	19.8473	0
2022-02-03 10:50:00	19.8607	19.79521	19.8607	0
2022-02-03 10:55:00	19.874	19.8099	19.874	0
2022-02-03 11:00:00	19.8874	19.8246	19.8874	0
2022-02-03 11:05:00	19.9008	19.8393	19.9008	0
2022-02-03 11:10:00	19.9075	19.85267	19.9075	0
2022-02-03 11:15:00	19.9141	19.86536	19.9141	0
2022-02-03 11:20:00	19.9208	19.87672	19.9208	0
2022-02-03 11:25:00	19.9141	19.88607	19.9141	0
2022-02-03 11:30:00	19.9141	19.89408	19.9141	0
2022-02-03 11:35:00	19.9208	19.90143	19.9208	0
2022-02-03 11:40:00	19.9275	19.90811	19.9275	0
2022-02-03 11:45:00	19.9275	19.91346	19.9275	0
2022-02-03 11:50:00	19.9342	19.91814	19.9342	0
2022-02-03 11:55:00	19.9409	19.92215	19.9409	0
2022-02-03 12:00:00	19.9409	19.92549	19.9409	0
2022-02-03 12:05:00	19.9542	19.9295	19.9542	0
2022-02-03 12:10:00	19.9676	19.93418	19.9676	0
2022-02-03 12:15:00	19.9809	19.94086	19.9809	0
2022-02-03 12:20:00	19.9943	19.94888	19.9943	0
2022-02-03 12:25:00	20.0077	19.95757	20.0077	0
2022-02-03 12:30:00	20.021	19.96692	20.021	0
2022-02-03 12:35:00	20.021	19.97627	20.021	0
2022-02-03 12:40:00	20.021	19.98495	20.021	0
2022-02-03 12:45:00	20.0277	19.99363	20.0277	0
2022-02-03 12:50:00	20.0277	20.00231	20.0277	0
2022-02-03 12:55:00	20.0344	20.01033	20.0344	0
2022-02-03 13:00:00	20.0344	20.01701	20.0344	0
2022-02-03 13:05:00	20.0344	20.02236	20.0344	0
2022-02-03 13:10:00	20.0344	20.02637	20.0344	0
2022-02-03 13:15:00	20.0411	20.02971	20.0411	0
2022-02-03 13:20:00	20.0411	20.03172	20.0411	0
2022-02-03 13:25:00	20.0477	20.03439	20.0477	0
2022-02-03 13:30:00	20.0477	20.03706	20.0477	0
2022-02-03 13:35:00	20.0611	20.0404	20.0611	0
2022-02-03 13:40:00	20.0678	20.04441	20.0678	0
2022-02-03 13:45:00	20.0745	20.04842	20.0745	0
2022-02-03 13:50:00	20.0878	20.05376	20.0878	0
2022-02-03 13:55:00	20.1079	20.06111	20.1079	0
2022-02-03 14:00:00	20.1212	20.06979	20.1212	0
2022-02-03 14:05:00	20.1279	20.07847	20.1279	0
2022-02-03 14:10:00	20.1279	20.08715	20.1279	0
2022-02-03 14:15:00	20.1413	20.09651	20.1413	0
2022-02-03 14:20:00	20.1413	20.10587	20.1413	0
2022-02-03 14:25:00	20.1413	20.11389	20.1413	0
2022-02-03 14:30:00	20.1413	20.12124	20.1413	0
2022-02-03 14:35:00	20.1413	20.12792	20.1413	0
2022-02-03 14:40:00	20.1346	20.1326	20.1346	0
2022-02-03 14:45:00	20.1279	20.1346	20.1279	0
2022-02-03 14:50:00	20.1212	20.1346	20.1212	0
2022-02-03 14:55:00	20.1212	20.13393	20.1212	0
2022-02-03 15:00:00	20.1145	20.13259	20.1145	0
2022-02-03 15:05:00	20.1145	20.12991	20.1145	0
2022-02-03 15:10:00	20.1012	20.1259	20.1012	0
2022-02-03 15:15:00	20.0945	20.12122	20.0945	0
2022-02-03 15:20:00	20.0811	20.1152	20.0811	0
2022-02-03 15:25:00	20.0678	20.10785	20.0678	0
2022-02-03 15:30:00	20.0477	20.09916	20.0477	0
2022-02-03 15:35:00	20.0277	20.08914	20.0277	0
2022-02-03 15:40:00	20.0077	20.07779	20.0077	0
2022-02-03 15:45:00	19.9943	20.0651	19.9943	0
2022-02-03 15:50:00	19.9676	20.05041	19.9676	0
2022-02-03 15:55:00	19.9542	20.03438	19.9542	0
2022-02-03 16:00:00	19.9342	20.01768	19.9342	0
2022-02-03 16:05:00	19.9075	19.99898	19.9075	0
2022-02-03 16:10:00	19.8941	19.98028	19.8941	0
2022-02-03 16:15:00	19.874	19.9609	19.874	0
2022-02-03 16:20:00	19.854	19.94153	19.854	0
2022-02-03 16:25:00	19.834	19.92216	19.834	0
2022-02-03 16:30:00	19.8139	19.90278	19.8139	0
2022-02-03 16:35:00	19.8006	19.88341	19.8006	0
2022-02-03 16:40:00	19.7805	19.8647	19.7805	0
2022-02-03 16:45:00	19.7672	19.846	19.7672	0
2022-02-03 16:50:00	19.7538	19.82796	19.7538	0
2022-02-03 16:55:00	19.7404	19.81125	19.7404	0
2022-02-03 17:00:00	19.7271	19.79455	19.7271	0
2022-02-03 17:05:00	19.7137	19.77852	19.7137	0
2022-02-03 17:10:00	19.7004	19.76316	19.7004	0
2022-02-03 17:15:00	19.687	19.74846	19.687	0
2022-02-03 17:20:00	19.6736	19.73443	19.6736	0
2022-02-03 17:25:00	19.6603	19.7204	19.6603	0
2022-02-03 17:30:00	19.6469	19.70704	19.6469	0
2022-02-03 17:35:00	19.6336	19.69368	19.6336	0
2022-02-03 17:40:00	19.6202	19.68032	19.6202	0
2022-02-03 17:45:00	19.6135	19.66763	19.6135	0
2022-02-03 17:50:00	19.6001	19.65493	19.6001	0
2022-02-03 17:55:00	19.5935	19.64291	19.5935	0
2022-02-03 18:00:00	19.5801	19.63088	19.5801	0
2022-02-03 18:05:00	19.5668	19.61886	19.5668	0
2022-02-03 18:10:00	19.5601	19.60751	19.5601	0
2022-02-03 18:15:00	19.5467	19.59615	19.5467	0
2022-02-03 18:20:00	19.54	19.58546	19.54	0
2022-02-03 18:25:00	19.5333	19.57543	19.5333	0
2022-02-03 18:30:00	19.5267	19.56608	19.5267	0
2022-02-03 18:35:00	19.5133	19.55606	19.5133	0
2022-02-03 18:40:00	19.5066	19.54671	19.5066	0
2022-02-03 18:45:00	19.4933	19.53669	19.4933	0
2022-02-03 18:50:00	19.4866	19.52734	19.4866	0
2022-02-03 18:55:00	19.4732	19.51798	19.4732	0
2022-02-03 19:00:00	19.4666	19.50863	19.4666	0
2022-02-03 19:05:00	19.4599	19.49995	19.4599	0
2022-02-03 19:10:00	19.4532	19.49127	19.4532	0
2022-02-03 19:15:00	19.4398	19.48192	19.4398	0
2022-02-03 19:20:00	19.4331	19.47256	19.4331	0
2022-02-03 19:25:00	19.4265	19.46388	19.4265	0
2022-02-03 19:30:00	19.4198	19.4552	19.4198	0
2022-02-03 19:35:00	19.4064	19.44651	19.4064	0
2022-02-03 19:40:00	19.3997	19.43782	19.3997	0
2022-02-03 19:45:00	19.3931	19.42981	19.3931	0
2022-02-03 19:50:00	19.3864	19.42179	19.3864	0
2022-02-03 19:55:00	19.3797	19.41377	19.3797	0
2022-02-03 20:00:00	19.373	19.40575	19.373	0
2022-02-03 20:05:00	19.3663	19.3984	19.3663	0
2022-02-03 20:10:00	19.353	19.39039	19.353	0
2022-02-03 20:15:00	19.3463	19.38237	19.3463	0
2022-02-03 20:20:00	19.3396	19.37435	19.3396	0
2022-02-03 20:25:00	19.3329	19.367	19.3329	0
2022-02-03 20:30:00	19.3263	19.35966	19.3263	0
2022-02-03 20:35:00	19.3263	19.35298	19.3263	0
2022-02-03 20:40:00	19.3129	19.34563	19.3129	0
2022-02-03 20:45:00	19.3062	19.33828	19.3062	0
2022-02-03 20:50:00	19.2995	19.33093	19.2995	0
2022-02-03 20:55:00	19.2929	19.32359	19.2929	0
2022-02-03 21:00:00	19.2862	19.31691	19.2862	0
2022-02-03 21:05:00	19.2795	19.31023	19.2795	0
2022-02-03 21:10:00	19.2728	19.30355	19.2728	0
2022-02-03 21:15:00	19.2661	19.29687	19.2661	0
2022-02-03 21:20:00	19.2595	19.29019	19.2595	0
2022-02-03 21:25:00	19.2595	19.28351	19.2595	0
2022-02-03 21:30:00	19.2528	19.2775	19.2528	0
2022-02-03 21:35:00	19.2461	19.27149	19.2461	0
2022-02-03 21:40:00	19.2394	19.26548	19.2394	0
2022-02-03 21:45:00	19.2394	19.26013	19.2394	0
2022-02-03 21:50:00	19.2327	19.25478	19.2327	0
2022-02-03 21:55:00	19.2327	19.2501	19.2327	0
2022-02-03 22:00:00	19.2261	19.24543	19.2261	0
2022-02-03 22:05:00	19.2194	19.24076	19.2194	0
2022-02-03 22:10:00	19.2127	19.23608	19.2127	0
2022-02-03 22:15:00	19.206	19.23073	19.206	0
2022-02-03 22:20:00	19.1993	19.22538	19.1993	0
2022-02-03 22:25:00	19.1926	19.22003	19.1926	0
2022-02-03 22:30:00	19.1793	19.21402	19.1793	0
2022-02-03 22:35:00	19.1793	19.20801	19.1793	0
2022-02-03 22:40:00	19.1726	19.202	19.1726	0
2022-02-03 22:45:00	19.1726	19.19599	19.1726	0
2022-02-03 22:50:00	19.1726	19.19064	19.1726	0
2022-02-03 22:55:00	19.1659	19.18529	19.1659	0
2022-02-03 23:00:00	19.1659	19.18061	19.1659	0
2022-02-03 23:05:00	19.1592	19.17593	19.1592	0
2022-02-03 23:10:00	19.1592	19.17192	19.1592	0
2022-02-03 23:15:00	19.1526	19.16792	19.1526	0
2022-02-03 23:20:00	19.1526	19.16525	19.1526	0
2022-02-03 23:25:00	19.1459	19.16191	19.1459	0
2022-02-03 23:30:00	19.1392	19.15857	19.1392	0
2022-02-03 23:35:00	19.1392	19.15523	19.1392	0
2022-02-03 23:40:00	19.1325	19.15122	19.1325	0
2022-02-03 23:45:00	19.1325	19.14788	19.1325	0
2022-02-03 23:50:00	19.1325	19.14454	19.1325	0
2022-02-03 23:55:00	19.1259	19.14121	19.1259	0
2022-02-04 00:00:00	19.1259	19.13788	19.1259	0
2022-02-04 00:05:00	19.1259	19.13521	19.1259	0
2022-02-04 00:10:00	19.1192	19.13187	19.1192	0
2022-02-04 00:15:00	19.1192	19.1292	19.1192	0
2022-02-04 00:20:00	19.1192	19.1272	19.1192	0
2022-02-04 00:25:00	19.1125	19.12453	19.1125	0
2022-02-04 00:30:00	19.1125	19.12253	19.1125	0
2022-02-04 00:35:00	19.1125	19.12053	19.1125	0
2022-02-04 00:40:00	19.1125	19.11853	19.1125	0
2022-02-04 00:45:00	19.1058	19.11652	19.1058	0
2022-02-04 00:50:00	19.1058	19.11451	19.1058	0
2022-02-04 00:55:00	19.1058	19.1125	19.1058	0
2022-02-04 01:00:00	19.0991	19.11049	19.0991	0
2022-02-04 01:05:00	19.0991	19.10848	19.0991	0
2022-02-04 01:10:00	19.0924	19.1058	19.0924	0
2022-02-04 01:15:00	19.0924	19.10379	19.0924	0
2022-02-04 01:20:00	19.0924	19.10178	19.0924	0
2022-02-04 01:25:00	19.0924	19.09977	19.0924	0
2022-02-04 01:30:00	19.0924	19.09776	19.0924	0
2022-02-04 01:35:00	19.0924	19.09642	19.0924	0
2022-02-04 01:40:00	19.0858	19.09442	19.0858	0
2022-02-04 01:45:00	19.0858	19.09242	19.0858	0
2022-02-04 01:50:00	19.0858	19.09109	19.0858	0
2022-02-04 01:55:00	19.0858	19.08976	19.0858	0
2022-02-04 02:00:00	19.0858	19.0891	19.0858	0
2022-02-04 02:05:00	19.0791	19.08777	19.0791	0
2022-02-04 02:10:00	19.0791	19.08644	19.0791	0
2022-02-04 02:15:00	19.0791	19.08511	19.0791	0
2022-02-04 02:20:00	19.0858	19.08445	19.0858	0
2022-02-04 02:25:00	19.0791	19.08312	19.0791	0
2022-02-04 02:30:00	19.0791	19.08245	19.0791	0
2022-02-04 02:35:00	19.0858	19.08245	19.0858	0
2022-02-04 02:40:00	19.0991	19.08378	19.0991	0
2022-02-04 02:45:00	19.1125	19.08645	19.1125	0
2022-02-04 02:50:00	19.1325	19.09112	19.1325	0
2022-02-04 02:55:00	19.1459	19.0978	19.1459	0
2022-02-04 03:00:00	19.1592	19.10581	19.1592	0
2022-02-04 03:05:00	19.1726	19.11516	19.1726	0
2022-02-04 03:10:00	19.186	19.12518	19.186	0
2022-02-04 03:15:00	19.1926	19.13653	19.1926	0
2022-02-04 03:20:00	19.206	19.14922	19.206	0
2022-02-04 03:25:00	19.2194	19.16258	19.2194	0
2022-02-04 03:30:00	19.2261	19.17528	19.2261	0
2022-02-04 03:35:00	19.2327	19.1873	19.2327	0
2022-02-04 03:40:00	19.2394	19.19799	19.2394	0
2022-02-04 03:45:00	19.2461	19.20801	19.2461	0
2022-02-04 03:50:00	19.2595	19.21804	19.2595	0
2022-02-04 03:55:00	19.2595	19.22673	19.2595	0
2022-02-04 04:00:00	19.2661	19.23474	19.2661	0
2022-02-04 04:05:00	19.2728	19.24276	19.2728	0
2022-02-04 04:10:00	19.2728	19.24944	19.2728	0
2022-02-04 04:15:00	19.2795	19.25545	19.2795	0
2022-02-04 04:20:00	19.2862	19.26146	19.2862	0
2022-02-04 04:25:00	19.2929	19.26748	19.2929	0
2022-02-04 04:30:00	19.2929	19.27283	19.2929	0
2022-02-04 04:35:00	19.2929	19.27751	19.2929	0
2022-02-04 04:40:00	19.2995	19.28151	19.2995	0
2022-02-04 04:45:00	19.2995	19.28551	19.2995	0
2022-02-04 04:50:00	19.3062	19.28952	19.3062	0
2022-02-04 04:55:00	19.3129	19.29353	19.3129	0
2022-02-04 05:00:00	19.3129	19.29754	19.3129	0
2022-02-04 05:05:00	19.3196	19.30155	19.3196	0
2022-02-04 05:10:00	19.3263	19.30556	19.3263	0
2022-02-04 05:15:00	19.3263	19.3089	19.3263	0
2022-02-04 05:20:00	19.3329	19.3129	19.3329	0
2022-02-04 05:25:00	19.3329	19.3169	19.3329	0
2022-02-04 05:30:00	19.3396	19.32091	19.3396	0
2022-02-04 05:35:00	19.3396	19.32492	19.3396	0
2022-02-04 05:40:00	19.3463	19.32893	19.3463	0
2022-02-04 05:45:00	19.3463	19.33227	19.3463	0
2022-02-04 05:50:00	19.353	19.33628	19.353	0
2022-02-04 05:55:00	19.353	19.33962	19.353	0
2022-02-04 06:00:00	19.353	19.34229	19.353	0
2022-02-04 06:05:00	19.3663	19.34629	19.3663	0
2022-02-04 06:10:00	19.373	19.3503	19.373	0
2022-02-04 06:15:00	19.3864	19.35565	19.3864	0
2022-02-04 06:20:00	19.4064	19.36233	19.4064	0
2022-02-04 06:25:00	19.4331	19.37168	19.4331	0
2022-02-04 06:30:00	19.4666	19.38371	19.4666	0
2022-02-04 06:35:00	19.4799	19.39707	19.4799	0
2022-02-04 06:40:00	19.5	19.41177	19.5	0
2022-02-04 06:45:00	19.5133	19.4278	19.5133	0
2022-02-04 06:50:00	19.5333	19.44583	19.5333	0
2022-02-04 06:55:00	19.5467	19.46387	19.5467	0
2022-02-04 07:00:00	19.5601	19.48258	19.5601	0
2022-02-04 07:05:00	19.5801	19.50195	19.5801	0
2022-02-04 07:10:00	19.5935	19.52066	19.5935	0
2022-02-04 07:15:00	19.6068	19.53803	19.6068	0
2022-02-04 07:20:00	19.6202	19.55339	19.6202	0
2022-02-04 07:25:00	19.6336	19.56876	19.6336	0
2022-02-04 07:30:00	19.6536	19.58412	19.6536	0
2022-02-04 07:35:00	19.6736	19.60015	19.6736	0
2022-02-04 07:40:00	19.687	19.61552	19.687	0
2022-02-04 07:45:00	19.707	19.63155	19.707	0
2022-02-04 07:50:00	19.7271	19.64825	19.7271	0
2022-02-04 07:55:00	19.7404	19.66428	19.7404	0
2022-02-04 08:00:00	19.7538	19.68031	19.7538	0
2022-02-04 08:05:00	19.7672	19.69635	19.7672	0
2022-02-04 08:10:00	19.7872	19.71305	19.7872	0
2022-02-04 08:15:00	19.8072	19.73041	19.8072	0
2022-02-04 08:20:00	19.8273	19.74778	19.8273	0
2022-02-04 08:25:00	19.8473	19.76515	19.8473	0
2022-02-04 08:30:00	19.8674	19.78319	19.8674	0
2022-02-04 08:35:00	19.8874	19.80123	19.8874	0
2022-02-04 08:40:00	19.9075	19.81927	19.9075	0
2022-02-04 08:45:00	19.9275	19.83798	19.9275	0
2022-02-04 08:50:00	19.9475	19.85735	19.9475	0
2022-02-04 08:55:00	19.9676	19.87739	19.9676	0
2022-02-04 09:00:00	20.001	19.89877	20.001	0
2022-02-04 09:05:00	20.0277	19.92082	20.0277	0
2022-02-04 09:10:00	20.0544	19.94353	20.0544	0
2022-02-04 09:15:00	20.0745	19.96625	20.0745	0
2022-02-04 09:20:00	20.1012	19.98963	20.1012	0
2022-02-04 09:25:00	20.1212	20.01301	20.1212	0
2022-02-04 09:30:00	20.1413	20.03639	20.1413	0
2022-02-04 09:35:00	20.1479	20.05843	20.1479	0
2022-02-04 09:40:00	20.1613	20.07981	20.1613	0
2022-02-04 09:45:00	20.168	20.09985	20.168	0
2022-02-04 09:50:00	20.1747	20.11722	20.1747	0
2022-02-04 09:55:00	20.1813	20.13258	20.1813	0
2022-02-04 10:00:00	20.1947	20.14661	20.1947	0
2022-02-04 10:05:00	20.2081	20.15997	20.2081	0
2022-02-04 10:10:00	20.2214	20.17199	20.2214	0
2022-02-04 10:15:00	20.2348	20.18335	20.2348	0
2022-02-04 10:20:00	20.2615	20.19537	20.2615	0
2022-02-04 10:25:00	20.2615	20.20673	20.2615	0
2022-02-04 10:30:00	20.2615	20.21675	20.2615	0
2022-02-04 10:35:00	20.2481	20.22476	20.2481	0
2022-02-04 10:40:00	20.2348	20.23077	20.2348	0
2022-02-04 10:45:00	20.2348	20.23612	20.2348	0
2022-02-04 10:50:00	20.2348	20.24013	20.2348	0
2022-02-04 10:55:00	20.2415	20.24347	20.2415	0
2022-02-04 11:00:00	20.2481	20.24614	20.2481	0
2022-02-04 11:05:00	20.2615	20.24881	20.2615	0
2022-02-04 11:10:00	20.2749	20.25015	20.2749	0
2022-02-04 11:15:00	20.2749	20.25149	20.2749	0
2022-02-04 11:20:00	20.2749	20.25283	20.2749	0
2022-02-04 11:25:00	20.2749	20.25551	20.2749	0
2022-02-04 11:30:00	20.2816	20.26019	20.2816	0
2022-02-04 11:35:00	20.2816	20.26487	20.2816	0
2022-02-04 11:40:00	20.2749	20.26888	20.2749	0
2022-02-04 11:45:00	20.2816	20.27289	20.2816	0
2022-02-04 11:50:00	20.2882	20.2769	20.2882	0
2022-02-04 11:55:00	20.3016	20.28091	20.3016	0
2022-02-04 12:00:00	20.3016	20.28358	20.3016	0
2022-02-04 12:05:00	20.3083	20.28692	20.3083	0
2022-02-04 12:10:00	20.3149	20.29092	20.3149	0
2022-02-04 12:15:00	20.3083	20.29426	20.3083	0
2022-02-04 12:20:00	20.3149	20.29759	20.3149	0
2022-02-04 12:25:00	20.3216	20.30159	20.3216	0
2022-02-04 12:30:00	20.3283	20.30693	20.3283	0
2022-02-04 12:35:00	20.3283	20.3116	20.3283	0
2022-02-04 12:40:00	20.3283	20.31561	20.3283	0
2022-02-04 12:45:00	20.3283	20.31828	20.3283	0
2022-02-04 12:50:00	20.3417	20.32229	20.3417	0
2022-02-04 12:55:00	20.3684	20.3283	20.3684	0
2022-02-04 13:00:00	20.3951	20.33632	20.3951	0
2022-02-04 13:05:00	20.4085	20.34634	20.4085	0
2022-02-04 13:10:00	20.4218	20.35703	20.4218	0
2022-02-04 13:15:00	20.4285	20.36772	20.4285	0
2022-02-04 13:20:00	20.4218	20.37707	20.4218	0
2022-02-04 13:25:00	20.4218	20.38642	20.4218	0
2022-02-04 13:30:00	20.4218	20.39577	20.4218	0
2022-02-04 13:35:00	20.4486	20.4078	20.4486	0
2022-02-04 13:40:00	20.4552	20.41915	20.4552	0
2022-02-04 13:45:00	20.4619	20.4285	20.4619	0
2022-02-04 13:50:00	20.4486	20.43385	20.4486	0
2022-02-04 13:55:00	20.4486	20.43786	20.4486	0
2022-02-04 14:00:00	20.4419	20.43987	20.4419	0
2022-02-04 14:05:00	20.4419	20.44121	20.4419	0
2022-02-04 14:10:00	20.4352	20.44255	20.4352	0
2022-02-04 14:15:00	20.4218	20.44255	20.4218	0
2022-02-04 14:20:00	20.4085	20.44122	20.4085	0
2022-02-04 14:25:00	20.4085	20.43721	20.4085	0
2022-02-04 14:30:00	20.3951	20.4312	20.3951	0
2022-02-04 14:35:00	20.3951	20.42452	20.3951	0
2022-02-04 14:40:00	20.3951	20.41917	20.3951	0
2022-02-04 14:45:00	20.3884	20.41315	20.3884	0
2022-02-04 14:50:00	20.3818	20.40714	20.3818	0
2022-02-04 14:55:00	20.3751	20.40046	20.3751	0
2022-02-04 15:00:00	20.3684	20.39378	20.3684	0
2022-02-04 15:05:00	20.355	20.3871	20.355	0
2022-02-04 15:10:00	20.3417	20.38042	20.3417	0
2022-02-04 15:15:00	20.3283	20.3724	20.3283	0
2022-02-04 15:20:00	20.3149	20.36438	20.3149	0
2022-02-04 15:25:00	20.3016	20.35503	20.3016	0
2022-02-04 15:30:00	20.2882	20.34434	20.2882	0
2022-02-04 15:35:00	20.2682	20.33232	20.2682	0
2022-02-04 15:40:00	20.2481	20.31895	20.2481	0
2022-02-04 15:45:00	20.2348	20.30492	20.2348	0
2022-02-04 15:50:00	20.2147	20.28955	20.2147	0
2022-02-04 15:55:00	20.2014	20.27419	20.2014	0
2022-02-04 16:00:00	20.1813	20.25815	20.1813	0
2022-02-04 16:05:00	20.1613	20.24145	20.1613	0
2022-02-04 16:10:00	20.1413	20.22409	20.1413	0
2022-02-04 16:15:00	20.1279	20.20672	20.1279	0
2022-02-04 16:20:00	20.1079	20.18869	20.1079	0
2022-02-04 16:25:00	20.0878	20.17065	20.0878	0
2022-02-04 16:30:00	20.0745	20.15329	20.0745	0
2022-02-04 16:35:00	20.0611	20.13592	20.0611	0
2022-02-04 16:40:00	20.0477	20.11922	20.0477	0
2022-02-04 16:45:00	20.0344	20.10252	20.0344	0
2022-02-04 16:50:00	20.021	20.08649	20.021	0
2022-02-04 16:55:00	20.0077	20.07113	20.0077	0
2022-02-04 17:00:00	20.001	20.0571	20.001	0
2022-02-04 17:05:00	19.9943	20.04374	19.9943	0
2022-02-04 17:10:00	19.9809	20.03104	19.9809	0
2022-02-04 17:15:00	19.9676	20.01902	19.9676	0
2022-02-04 17:20:00	19.9609	20.00766	19.9609	0
2022-02-04 17:25:00	19.9542	19.99697	19.9542	0
2022-02-04 17:30:00	19.9409	19.98629	19.9409	0
2022-02-04 17:35:00	19.9409	19.97694	19.9409	0
2022-02-04 17:40:00	19.9275	19.96759	19.9275	0
2022-02-04 17:45:00	19.9208	19.9589	19.9208	0
2022-02-04 17:50:00	19.9141	19.95021	19.9141	0
2022-02-04 17:55:00	19.9075	19.94153	19.9075	0
2022-02-04 18:00:00	19.9008	19.93352	19.9008	0
2022-02-04 18:05:00	19.8941	19.92617	19.8941	0
2022-02-04 18:10:00	19.8874	19.91882	19.8874	0
2022-02-04 18:15:00	19.8874	19.91214	19.8874	0
2022-02-04 18:20:00	19.874	19.90545	19.874	0
2022-02-04 18:25:00	19.874	19.89876	19.874	0
2022-02-04 18:30:00	19.8674	19.89275	19.8674	0
2022-02-04 18:35:00	19.8607	19.88674	19.8607	0
2022-02-04 18:40:00	19.854	19.88073	19.854	0
2022-02-04 18:45:00	19.8473	19.87471	19.8473	0
2022-02-04 18:50:00	19.8473	19.86936	19.8473	0
2022-02-04 18:55:00	19.8407	19.86402	19.8407	0
2022-02-04 19:00:00	19.834	19.85868	19.834	0
2022-02-04 19:05:00	19.834	19.85334	19.834	0
2022-02-04 19:10:00	19.8273	19.84867	19.8273	0
2022-02-04 19:15:00	19.8206	19.84333	19.8206	0
2022-02-04 19:20:00	19.8139	19.83798	19.8139	0
2022-02-04 19:25:00	19.8139	19.8333	19.8139	0
2022-02-04 19:30:00	19.8072	19.82862	19.8072	0
2022-02-04 19:35:00	19.8072	19.82461	19.8072	0
2022-02-04 19:40:00	19.8006	19.81994	19.8006	0
2022-02-04 19:45:00	19.7939	19.81526	19.7939	0
2022-02-04 19:50:00	19.7939	19.81125	19.7939	0
2022-02-04 19:55:00	19.7939	19.80724	19.7939	0
2022-02-04 20:00:00	19.7872	19.80323	19.7872	0
2022-02-04 20:05:00	19.7805	19.79922	19.7805	0
2022-02-04 20:10:00	19.7805	19.79588	19.7805	0
2022-02-04 20:15:00	19.7738	19.79187	19.7738	0
2022-02-04 20:20:00	19.7672	19.78787	19.7672	0
2022-02-04 20:25:00	19.7672	19.78387	19.7672	0
2022-02-04 20:30:00	19.7605	19.77986	19.7605	0
2022-02-04 20:35:00	19.7605	19.77652	19.7605	0
2022-02-04 20:40:00	19.7538	19.77251	19.7538	0
2022-02-04 20:45:00	19.7538	19.7685	19.7538	0
2022-02-04 20:50:00	19.7471	19.76449	19.7471	0
2022-02-04 20:55:00	19.7471	19.76115	19.7471	0
2022-02-04 21:00:00	19.7404	19.75714	19.7404	0
2022-02-04 21:05:00	19.7404	19.7538	19.7404	0
2022-02-04 21:10:00	19.7404	19.75112	19.7404	0
2022-02-04 21:15:00	19.7338	19.74778	19.7338	0
2022-02-04 21:20:00	19.7338	19.74511	19.7338	0
2022-02-04 21:25:00	19.7271	19.74177	19.7271	0
2022-02-04 21:30:00	19.7204	19.73843	19.7204	0
2022-02-04 21:35:00	19.7137	19.73442	19.7137	0
2022-02-04 21:40:00	19.7137	19.73108	19.7137	0
2022-02-04 21:45:00	19.707	19.72707	19.707	0
2022-02-04 21:50:00	19.7004	19.72307	19.7004	0
2022-02-04 21:55:00	19.7004	19.71907	19.7004	0
2022-02-04 22:00:00	19.7004	19.71507	19.7004	0
2022-02-04 22:05:00	19.6937	19.71106	19.6937	0
2022-02-04 22:10:00	19.6937	19.70705	19.6937	0
2022-02-04 22:15:00	19.6937	19.70371	19.6937	0
2022-02-04 22:20:00	19.687	19.70037	19.687	0
2022-02-04 22:25:00	19.687	19.6977	19.687	0
2022-02-04 22:30:00	19.687	19.69503	19.687	0
2022-02-04 22:35:00	19.687	19.69303	19.687	0
2022-02-04 22:40:00	19.687	19.69169	19.687	0
2022-02-04 22:45:00	19.687	19.69035	19.687	0
2022-02-04 22:50:00	19.687	19.68901	19.687	0
2022-02-04 22:55:00	19.6803	19.68767	19.6803	0
2022-02-04 23:00:00	19.6803	19.68633	19.6803	0
2022-02-04 23:05:00	19.6736	19.68432	19.6736	0
2022-02-04 23:10:00	19.6803	19.68365	19.6803	0
2022-02-04 23:15:00	19.6803	19.68298	19.6803	0
2022-02-04 23:20:00	19.6736	19.68164	19.6736	0
2022-02-04 23:25:00	19.6736	19.6803	19.6736	0
2022-02-04 23:30:00	19.6736	19.67896	19.6736	0
2022-02-04 23:35:00	19.667	19.67696	19.667	0
2022-02-04 23:40:00	19.6603	19.67429	19.6603	0
2022-02-04 23:45:00	19.6603	19.67229	19.6603	0
2022-02-04 23:50:00	19.6536	19.66962	19.6536	0
2022-02-04 23:55:00	19.6603	19.66829	19.6603	0
2022-02-05 00:00:00	19.6536	19.66562	19.6536	0
2022-02-05 00:05:00	19.6536	19.66295	19.6536	0
2022-02-05 00:10:00	19.6536	19.66095	19.6536	0
2022-02-05 00:15:00	19.6469	19.65828	19.6469	0
2022-02-05 00:20:00	19.6469	19.65561	19.6469	0
2022-02-05 00:25:00	19.6469	19.6536	19.6469	0
2022-02-05 00:30:00	19.6469	19.65226	19.6469	0
2022-02-05 00:35:00	19.6469	19.65092	19.6469	0
2022-02-05 00:40:00	19.6469	19.65025	19.6469	0
2022-02-05 00:45:00	19.6469	19.64891	19.6469	0
2022-02-05 00:50:00	19.6469	19.64824	19.6469	0
2022-02-05 00:55:00	19.6402	19.6469	19.6402	0
2022-02-05 01:00:00	19.6402	19.64556	19.6402	0
2022-02-05 01:05:00	19.6336	19.64423	19.6336	0
2022-02-05 01:10:00	19.6336	19.6429	19.6336	0
2022-02-05 01:15:00	19.6336	19.64157	19.6336	0
2022-02-05 01:20:00	19.6269	19.63957	19.6269	0
2022-02-05 01:25:00	19.6202	19.6369	19.6202	0
2022-02-05 01:30:00	19.6202	19.63423	19.6202	0
2022-02-05 01:35:00	19.6135	19.63089	19.6135	0
2022-02-05 01:40:00	19.6068	19.62688	19.6068	0
2022-02-05 01:45:00	19.6068	19.62354	19.6068	0
2022-02-05 01:50:00	19.6001	19.61953	19.6001	0
2022-02-05 01:55:00	19.5935	19.61552	19.5935	0
2022-02-05 02:00:00	19.5935	19.61151	19.5935	0
2022-02-05 02:05:00	19.5935	19.6075	19.5935	0
2022-02-05 02:10:00	19.5868	19.60349	19.5868	0
2022-02-05 02:15:00	19.5801	19.59948	19.5801	0
2022-02-05 02:20:00	19.5801	19.59547	19.5801	0
2022-02-05 02:25:00	19.5734	19.59146	19.5734	0
2022-02-05 02:30:00	19.5668	19.58746	19.5668	0
2022-02-05 02:35:00	19.5668	19.58346	19.5668	0
2022-02-05 02:40:00	19.5601	19.57946	19.5601	0
2022-02-05 02:45:00	19.5534	19.57545	19.5534	0
2022-02-05 02:50:00	19.5467	19.57077	19.5467	0
2022-02-05 02:55:00	19.54	19.56542	19.54	0
2022-02-05 03:00:00	19.5333	19.56007	19.5333	0
2022-02-05 03:05:00	19.52	19.55406	19.52	0
2022-02-05 03:10:00	19.5133	19.54738	19.5133	0
2022-02-05 03:15:00	19.5	19.54004	19.5	0
2022-02-05 03:20:00	19.4933	19.53269	19.4933	0
2022-02-05 03:25:00	19.4799	19.524	19.4799	0
2022-02-05 03:30:00	19.4666	19.51465	19.4666	0
2022-02-05 03:35:00	19.4599	19.5053	19.4599	0
2022-02-05 03:40:00	19.4465	19.49528	19.4465	0
2022-02-05 03:45:00	19.4331	19.48459	19.4331	0
2022-02-05 03:50:00	19.4198	19.47324	19.4198	0
2022-02-05 03:55:00	19.4131	19.46255	19.4131	0
2022-02-05 04:00:00	19.3997	19.45119	19.3997	0
2022-02-05 04:05:00	19.3864	19.43983	19.3864	0
2022-02-05 04:10:00	19.3797	19.42847	19.3797	0
2022-02-05 04:15:00	19.3597	19.41645	19.3597	0
2022-02-05 04:20:00	19.3463	19.40442	19.3463	0
2022-02-05 04:25:00	19.3263	19.39106	19.3263	0
2022-02-05 04:30:00	19.3129	19.3777	19.3129	0
2022-02-05 04:35:00	19.2995	19.36434	19.2995	0
2022-02-05 04:40:00	19.2862	19.35098	19.2862	0
2022-02-05 04:45:00	19.2661	19.33628	19.2661	0
2022-02-05 04:50:00	19.2528	19.32159	19.2528	0
2022-02-05 04:55:00	19.2327	19.30622	19.2327	0
2022-02-05 05:00:00	19.2194	19.29019	19.2194	0
2022-02-05 05:05:00	19.206	19.27482	19.206	0
2022-02-05 05:10:00	19.186	19.25879	19.186	0
2022-02-05 05:15:00	19.1793	19.24409	19.1793	0
2022-02-05 05:20:00	19.1659	19.22939	19.1659	0
2022-02-05 05:25:00	19.1526	19.2147	19.1526	0
2022-02-05 05:30:00	19.1392	19.2	19.1392	0
2022-02-05 05:35:00	19.1325	19.18664	19.1325	0
2022-02-05 05:40:00	19.1192	19.17328	19.1192	0
2022-02-05 05:45:00	19.1192	19.16193	19.1192	0
2022-02-05 05:50:00	19.1125	19.15124	19.1125	0
2022-02-05 05:55:00	19.1125	19.14189	19.1125	0
2022-02-05 06:00:00	19.0991	19.1332	19.0991	0
2022-02-05 06:05:00	19.0991	19.12518	19.0991	0
2022-02-05 06:10:00	19.0858	19.11717	19.0858	0
2022-02-05 06:15:00	19.0858	19.11049	19.0858	0
2022-02-05 06:20:00	19.0858	19.10515	19.0858	0
2022-02-05 06:25:00	19.0858	19.10048	19.0858	0
2022-02-05 06:30:00	19.0791	19.09647	19.0791	0
2022-02-05 06:35:00	19.0791	19.09246	19.0791	0
2022-02-05 06:40:00	19.0724	19.08845	19.0724	0
2022-02-05 06:45:00	19.0791	19.08511	19.0791	0
2022-02-05 06:50:00	19.0791	19.08311	19.0791	0
2022-02-05 06:55:00	19.0858	19.08178	19.0858	0
2022-02-05 07:00:00	19.0858	19.08178	19.0858	0
2022-02-05 07:05:00	19.0858	19.08178	19.0858	0
2022-02-05 07:10:00	19.0858	19.08178	19.0858	0
2022-02-05 07:15:00	19.0858	19.08178	19.0858	0
2022-02-05 07:20:00	19.0858	19.08245	19.0858	0
2022-02-05 07:25:00	19.0991	19.08445	19.0991	0
2022-02-05 07:30:00	19.0991	19.08712	19.0991	0
2022-02-05 07:35:00	19.1125	19.09046	19.1125	0
2022-02-05 07:40:00	19.1125	19.0938	19.1125	0
2022-02-05 07:45:00	19.1125	19.09647	19.1125	0
2022-02-05 07:50:00	19.1125	19.09914	19.1125	0
2022-02-05 07:55:00	19.1125	19.10181	19.1125	0
2022-02-05 08:00:00	19.1192	19.10515	19.1192	0
2022-02-05 08:05:00	19.1259	19.10916	19.1259	0
2022-02-05 08:10:00	19.1392	19.1145	19.1392	0
2022-02-05 08:15:00	19.1392	19.11851	19.1392	0
2022-02-05 08:20:00	19.1392	19.12252	19.1392	0
2022-02-05 08:25:00	19.1392	19.12519	19.1392	0
2022-02-05 08:30:00	19.1459	19.12853	19.1459	0
2022-02-05 08:35:00	19.1592	19.1332	19.1592	0
2022-02-05 08:40:00	19.1659	19.13854	19.1659	0
2022-02-05 08:45:00	19.1659	19.14388	19.1659	0
2022-02-05 08:50:00	19.1659	19.14855	19.1659	0
2022-02-05 08:55:00	19.1726	19.15322	19.1726	0
2022-02-05 09:00:00	19.186	19.1579	19.186	0
2022-02-05 09:05:00	19.1926	19.16324	19.1926	0
2022-02-05 09:10:00	19.1926	19.16858	19.1926	0
2022-02-05 09:15:00	19.1993	19.17459	19.1993	0
2022-02-05 09:20:00	19.206	19.1806	19.206	0
2022-02-05 09:25:00	19.2127	19.18595	19.2127	0
2022-02-05 09:30:00	19.2261	19.19197	19.2261	0
2022-02-05 09:35:00	19.2461	19.19999	19.2461	0
2022-02-05 09:40:00	19.2661	19.21001	19.2661	0
2022-02-05 09:45:00	19.2862	19.22137	19.2862	0
2022-02-05 09:50:00	19.3062	19.23339	19.3062	0
2022-02-05 09:55:00	19.3196	19.24609	19.3196	0
2022-02-05 10:00:00	19.3329	19.26012	19.3329	0
2022-02-05 10:05:00	19.353	19.27549	19.353	0
2022-02-05 10:10:00	19.353	19.29019	19.353	0
2022-02-05 10:15:00	19.3597	19.30489	19.3597	0
2022-02-05 10:20:00	19.3663	19.31891	19.3663	0
2022-02-05 10:25:00	19.3597	19.33027	19.3597	0
2022-02-05 10:30:00	19.3663	19.34029	19.3663	0
2022-02-05 10:35:00	19.373	19.34897	19.373	0
2022-02-05 10:40:00	19.3797	19.35632	19.3797	0
2022-02-05 10:45:00	19.3797	19.36233	19.3797	0
2022-02-05 10:50:00	19.3797	19.36701	19.3797	0
2022-02-05 10:55:00	19.3797	19.36968	19.3797	0
2022-02-05 11:00:00	19.3797	19.37235	19.3797	0
2022-02-05 11:05:00	19.3663	19.37301	19.3663	0
2022-02-05 11:10:00	19.3797	19.37435	19.3797	0
2022-02-05 11:15:00	19.3797	19.37635	19.3797	0
2022-02-05 11:20:00	19.3797	19.37769	19.3797	0
2022-02-05 11:25:00	19.3931	19.3797	19.3931	0
2022-02-05 11:30:00	19.4064	19.38237	19.4064	0
2022-02-05 11:35:00	19.4131	19.38571	19.4131	0
2022-02-05 11:40:00	19.4198	19.38972	19.4198	0
2022-02-05 11:45:00	19.4331	19.39506	19.4331	0
2022-02-05 11:50:00	19.4331	19.4004	19.4331	0
2022-02-05 11:55:00	19.4331	19.40708	19.4331	0
2022-02-05 12:00:00	19.4398	19.41309	19.4398	0
2022-02-05 12:05:00	19.4398	19.4191	19.4398	0
2022-02-05 12:10:00	19.4398	19.42511	19.4398	0
2022-02-05 12:15:00	19.4465	19.43045	19.4465	0
2022-02-05 12:20:00	19.4465	19.43446	19.4465	0
2022-02-05 12:25:00	19.4599	19.43914	19.4599	0
2022-02-05 12:30:00	19.4599	19.44315	19.4599	0
2022-02-05 12:35:00	19.4799	19.44783	19.4799	0
2022-02-05 12:40:00	19.4866	19.45318	19.4866	0
2022-02-05 12:45:00	19.4866	19.45853	19.4866	0
2022-02-05 12:50:00	19.4866	19.46321	19.4866	0
2022-02-05 12:55:00	19.4933	19.46856	19.4933	0
2022-02-05 13:00:00	19.4866	19.47324	19.4866	0
2022-02-05 13:05:00	19.5	19.47859	19.5	0
2022-02-05 13:10:00	19.5	19.48394	19.5	0
2022-02-05 13:15:00	19.4933	19.48728	19.4933	0
2022-02-05 13:20:00	19.4933	19.49062	19.4933	0
2022-02-05 13:25:00	19.4933	19.49196	19.4933	0
2022-02-05 13:30:00	19.4866	19.49196	19.4866	0
2022-02-05 13:35:00	19.4866	19.49196	19.4866	0
2022-02-05 13:40:00	19.4799	19.49129	19.4799	0
2022-02-05 13:45:00	19.4799	19.48995	19.4799	0
2022-02-05 13:50:00	19.4799	19.48928	19.4799	0
2022-02-05 13:55:00	19.4866	19.48794	19.4866	0
2022-02-05 14:00:00	19.4866	19.4866	19.4866	0
2022-02-05 14:05:00	19.4799	19.48526	19.4799	0
2022-02-05 14:10:00	19.4799	19.48392	19.4799	0
2022-02-05 14:15:00	19.4799	19.48258	19.4799	0
2022-02-05 14:20:00	19.4866	19.48258	19.4866	0
2022-02-05 14:25:00	19.4866	19.48258	19.4866	0
2022-02-05 14:30:00	19.4732	19.48191	19.4732	0
2022-02-05 14:35:00	19.4666	19.48058	19.4666	0
2022-02-05 14:40:00	19.4532	19.47791	19.4532	0
2022-02-05 14:45:00	19.4331	19.47256	19.4331	0
2022-02-05 14:50:00	19.4265	19.46655	19.4265	0
2022-02-05 14:55:00	19.4131	19.45987	19.4131	0
2022-02-05 15:00:00	19.3997	19.45185	19.3997	0
2022-02-05 15:05:00	19.3931	19.44317	19.3931	0
2022-02-05 15:10:00	19.3864	19.43315	19.3864	0
2022-02-05 15:15:00	19.3797	19.42246	19.3797	0
2022-02-05 15:20:00	19.373	19.41244	19.373	0
2022-02-05 15:25:00	19.3597	19.40175	19.3597	0
2022-02-05 15:30:00	19.3597	19.3924	19.3597	0
2022-02-05 15:35:00	19.3463	19.38372	19.3463	0
2022-02-05 15:40:00	19.3396	19.37503	19.3396	0
2022-02-05 15:45:00	19.3263	19.36635	19.3263	0
2022-02-05 15:50:00	19.3196	19.35834	19.3196	0
2022-02-05 15:55:00	19.3129	19.35032	19.3129	0
2022-02-05 16:00:00	19.2995	19.34163	19.2995	0
2022-02-05 16:05:00	19.2929	19.33295	19.2929	0
2022-02-05 16:10:00	19.2862	19.32427	19.2862	0
2022-02-05 16:15:00	19.2728	19.31558	19.2728	0
2022-02-05 16:20:00	19.2661	19.30622	19.2661	0
2022-02-05 16:25:00	19.2595	19.29754	19.2595	0
2022-02-05 16:30:00	19.2461	19.28819	19.2461	0
2022-02-05 16:35:00	19.2461	19.28017	19.2461	0
2022-02-05 16:40:00	19.2394	19.27215	19.2394	0
2022-02-05 16:45:00	19.2327	19.26413	19.2327	0
2022-02-05 16:50:00	19.2261	19.25679	19.2261	0
2022-02-05 16:55:00	19.2194	19.24944	19.2194	0
2022-02-05 17:00:00	19.2194	19.24276	19.2194	0
2022-02-05 17:05:00	19.2127	19.23675	19.2127	0
2022-02-05 17:10:00	19.2127	19.23141	19.2127	0
2022-02-05 17:15:00	19.2127	19.22673	19.2127	0
2022-02-05 17:20:00	19.2127	19.22339	19.2127	0
2022-02-05 17:25:00	19.206	19.21938	19.206	0
2022-02-05 17:30:00	19.206	19.21604	19.206	0
2022-02-05 17:35:00	19.206	19.21337	19.206	0
2022-02-05 17:40:00	19.1993	19.21069	19.1993	0
2022-02-05 17:45:00	19.1926	19.20801	19.1926	0
2022-02-05 17:50:00	19.1926	19.20533	19.1926	0
2022-02-05 17:55:00	19.1926	19.20332	19.1926	0
2022-02-05 18:00:00	19.186	19.20065	19.186	0
2022-02-05 18:05:00	19.1793	19.19731	19.1793	0
2022-02-05 18:10:00	19.1726	19.1933	19.1726	0
2022-02-05 18:15:00	19.1659	19.18929	19.1659	0
2022-02-05 18:20:00	19.1659	19.18528	19.1659	0
2022-02-05 18:25:00	19.1592	19.1806	19.1592	0
2022-02-05 18:30:00	19.1592	19.17659	19.1592	0
2022-02-05 18:35:00	19.1526	19.17259	19.1526	0
2022-02-05 18:40:00	19.1526	19.16859	19.1526	0
2022-02-05 18:45:00	19.1459	19.16392	19.1459	0
2022-02-05 18:50:00	19.1392	19.15924	19.1392	0
2022-02-05 18:55:00	19.1392	19.15523	19.1392	0
2022-02-05 19:00:00	19.1259	19.15056	19.1259	0
2022-02-05 19:05:00	19.1192	19.14589	19.1192	0
2022-02-05 19:10:00	19.1125	19.14055	19.1125	0
2022-02-05 19:15:00	19.1058	19.13521	19.1058	0
2022-02-05 19:20:00	19.0991	19.1292	19.0991	0
2022-02-05 19:25:00	19.0858	19.12252	19.0858	0
2022-02-05 19:30:00	19.0791	19.11517	19.0791	0
2022-02-05 19:35:00	19.0724	19.10782	19.0724	0
2022-02-05 19:40:00	19.0591	19.09981	19.0591	0
2022-02-05 19:45:00	19.0524	19.09113	19.0524	0
2022-02-05 19:50:00	19.0457	19.08311	19.0457	0
2022-02-05 19:55:00	19.0323	19.07442	19.0323	0
2022-02-05 20:00:00	19.0256	19.06573	19.0256	0
2022-02-05 20:05:00	19.019	19.05705	19.019	0
2022-02-05 20:10:00	19.0056	19.0477	19.0056	0
2022-02-05 20:15:00	18.9922	19.03834	18.9922	0
2022-02-05 20:20:00	18.9856	19.02899	18.9856	0
2022-02-05 20:25:00	18.9789	19.01964	18.9789	0
2022-02-05 20:30:00	18.9655	19.01028	18.9655	0
2022-02-05 20:35:00	18.9588	19.00092	18.9588	0
2022-02-05 20:40:00	18.9522	18.99157	18.9522	0
2022-02-05 20:45:00	18.9455	18.98289	18.9455	0
2022-02-05 20:50:00	18.9321	18.97354	18.9321	0
2022-02-05 20:55:00	18.9254	18.96418	18.9254	0
2022-02-05 21:00:00	18.9121	18.95483	18.9121	0
2022-02-05 21:05:00	18.8987	18.94548	18.8987	0
2022-02-05 21:10:00	18.892	18.93612	18.892	0
2022-02-05 21:15:00	18.8787	18.9261	18.8787	0
2022-02-05 21:20:00	18.872	18.91675	18.872	0
2022-02-05 21:25:00	18.8653	18.9074	18.8653	0
2022-02-05 21:30:00	18.852	18.89738	18.852	0
2022-02-05 21:35:00	18.8453	18.88736	18.8453	0
2022-02-05 21:40:00	18.8386	18.87801	18.8386	0
2022-02-05 21:45:00	18.8252	18.86799	18.8252	0
2022-02-05 21:50:00	18.8185	18.85863	18.8185	0
2022-02-05 21:55:00	18.8119	18.84995	18.8119	0
2022-02-05 22:00:00	18.8052	18.84127	18.8052	0
2022-02-05 22:05:00	18.7918	18.83258	18.7918	0
2022-02-05 22:10:00	18.7785	18.82323	18.7785	0
2022-02-05 22:15:00	18.7718	18.81388	18.7718	0
2022-02-05 22:20:00	18.7651	18.80519	18.7651	0
2022-02-05 22:25:00	18.7651	18.79717	18.7651	0
2022-02-05 22:30:00	18.7584	18.78915	18.7584	0
2022-02-05 22:35:00	18.7517	18.7818	18.7517	0
2022-02-05 22:40:00	18.7517	18.77512	18.7517	0
2022-02-05 22:45:00	18.7517	18.7691	18.7517	0
2022-02-05 22:50:00	18.7451	18.76309	18.7451	0
2022-02-05 22:55:00	18.7517	18.75908	18.7517	0
2022-02-05 23:00:00	18.7517	18.7564	18.7517	0
2022-02-05 23:05:00	18.7517	18.75439	18.7517	0
2022-02-05 23:10:00	18.7517	18.75305	18.7517	0
2022-02-05 23:15:00	18.7584	18.75238	18.7584	0
2022-02-05 23:20:00	18.7651	18.75305	18.7651	0
2022-02-05 23:25:00	18.7718	18.75506	18.7718	0
2022-02-05 23:30:00	18.7785	18.75774	18.7785	0
2022-02-05 23:35:00	18.7918	18.76175	18.7918	0
2022-02-05 23:40:00	18.8052	18.76776	18.8052	0
2022-02-05 23:45:00	18.8185	18.77444	18.8185	0
2022-02-05 23:50:00	18.8252	18.78179	18.8252	0
2022-02-05 23:55:00	18.8319	18.78981	18.8319	0
2022-02-06 00:00:00	18.8386	18.7985	18.8386	0
2022-02-06 00:05:00	18.8453	18.80719	18.8453	0
2022-02-06 00:10:00	18.852	18.81588	18.852	0
2022-02-06 00:15:00	18.8586	18.82456	18.8586	0
2022-02-06 00:20:00	18.8586	18.83257	18.8586	0
2022-02-06 00:25:00	18.8653	18.83992	18.8653	0
2022-02-06 00:30:00	18.872	18.8466	18.872	0
2022-02-06 00:35:00	18.872	18.85195	18.872	0
2022-02-06 00:40:00	18.8787	18.8573	18.8787	0
2022-02-06 00:45:00	18.8854	18.86265	18.8854	0
2022-02-06 00:50:00	18.8854	18.86733	18.8854	0
2022-02-06 00:55:00	18.892	18.872	18.892	0
2022-02-06 01:00:00	18.892	18.876	18.892	0
2022-02-06 01:05:00	18.8987	18.88001	18.8987	0
2022-02-06 01:10:00	18.8987	18.88402	18.8987	0
2022-02-06 01:15:00	18.8987	18.88736	18.8987	0
2022-02-06 01:20:00	18.8987	18.89003	18.8987	0
2022-02-06 01:25:00	18.9054	18.89337	18.9054	0
2022-02-06 01:30:00	18.9054	18.89604	18.9054	0
2022-02-06 01:35:00	18.9054	18.89804	18.9054	0
2022-02-06 01:40:00	18.9121	18.90071	18.9121	0
2022-02-06 01:45:00	18.9121	18.90272	18.9121	0
2022-02-06 01:50:00	18.9121	18.90473	18.9121	0
2022-02-06 01:55:00	18.9121	18.90607	18.9121	0
2022-02-06 02:00:00	18.9121	18.90741	18.9121	0
2022-02-06 02:05:00	18.9188	18.90942	18.9188	0
2022-02-06 02:10:00	18.9188	18.91143	18.9188	0
2022-02-06 02:15:00	18.9188	18.91277	18.9188	0
2022-02-06 02:20:00	18.9188	18.91411	18.9188	0
2022-02-06 02:25:00	18.9188	18.91545	18.9188	0
2022-02-06 02:30:00	18.9121	18.91545	18.9121	0
2022-02-06 02:35:00	18.9121	18.91545	18.9121	0
2022-02-06 02:40:00	18.9121	18.91545	18.9121	0
2022-02-06 02:45:00	18.9121	18.91545	18.9121	0
2022-02-06 02:50:00	18.9121	18.91545	18.9121	0
2022-02-06 02:55:00	18.9121	18.91478	18.9121	0
2022-02-06 03:00:00	18.9121	18.91411	18.9121	0
2022-02-06 03:05:00	18.9121	18.91344	18.9121	0
2022-02-06 03:10:00	18.9121	18.91277	18.9121	0
2022-02-06 03:15:00	18.9121	18.9121	18.9121	0
2022-02-06 03:20:00	18.9121	18.9121	18.9121	0
2022-02-06 03:25:00	18.9121	18.9121	18.9121	0
2022-02-06 03:30:00	18.9121	18.9121	18.9121	0
2022-02-06 03:35:00	18.9121	18.9121	18.9121	0
2022-02-06 03:40:00	18.9121	18.9121	18.9121	0
2022-02-06 03:45:00	18.9121	18.9121	18.9121	0
2022-02-06 03:50:00	18.9121	18.9121	18.9121	0
2022-02-06 03:55:00	18.9121	18.9121	18.9121	0
2022-02-06 04:00:00	18.9121	18.9121	18.9121	0
2022-02-06 04:05:00	18.9121	18.9121	18.9121	0
2022-02-06 04:10:00	18.9054	18.91143	18.9054	0
2022-02-06 04:15:00	18.9054	18.91076	18.9054	0
2022-02-06 04:20:00	18.9121	18.91076	18.9121	0
2022-02-06 04:25:00	18.9054	18.91009	18.9054	0
2022-02-06 04:30:00	18.9054	18.90942	18.9054	0
2022-02-06 04:35:00	18.8987	18.90808	18.8987	0
2022-02-06 04:40:00	18.9054	18.90741	18.9054	0
2022-02-06 04:45:00	18.9054	18.90674	18.9054	0
2022-02-06 04:50:00	18.8987	18.9054	18.8987	0
2022-02-06 04:55:00	18.8987	18.90406	18.8987	0
2022-02-06 05:00:00	18.8987	18.90339	18.8987	0
2022-02-06 05:05:00	18.9054	18.90339	18.9054	0
2022-02-06 05:10:00	18.8987	18.90205	18.8987	0
2022-02-06 05:15:00	18.8987	18.90138	18.8987	0
2022-02-06 05:20:00	18.8987	18.90071	18.8987	0
2022-02-06 05:25:00	18.8987	18.90071	18.8987	0
2022-02-06 05:30:00	18.8987	18.90004	18.8987	0
2022-02-06 05:35:00	18.8987	18.89937	18.8987	0
2022-02-06 05:40:00	18.8987	18.89937	18.8987	0
2022-02-06 05:45:00	18.8987	18.89937	18.8987	0
2022-02-06 05:50:00	18.8987	18.89937	18.8987	0
2022-02-06 05:55:00	18.8987	18.8987	18.8987	0
2022-02-06 06:00:00	18.892	18.89803	18.892	0
2022-02-06 06:05:00	18.892	18.89736	18.892	0
2022-02-06 06:10:00	18.8987	18.89736	18.8987	0
2022-02-06 06:15:00	18.8987	18.89736	18.8987	0
2022-02-06 06:20:00	18.8987	18.89736	18.8987	0
2022-02-06 06:25:00	18.8987	18.89736	18.8987	0
2022-02-06 06:30:00	18.8987	18.89736	18.8987	0
2022-02-06 06:35:00	18.8987	18.89736	18.8987	0
2022-02-06 06:40:00	18.9054	18.89803	18.9054	0
2022-02-06 06:45:00	18.9054	18.8987	18.9054	0
2022-02-06 06:50:00	18.9054	18.90004	18.9054	0
2022-02-06 06:55:00	18.9121	18.90205	18.9121	0
2022-02-06 07:00:00	18.9121	18.90339	18.9121	0
2022-02-06 07:05:00	18.9121	18.90473	18.9121	0
2022-02-06 07:10:00	18.9121	18.90607	18.9121	0
2022-02-06 07:15:00	18.9121	18.90741	18.9121	0
2022-02-06 07:20:00	18.9188	18.90942	18.9188	0
2022-02-06 07:25:00	18.9188	18.91143	18.9188	0
2022-02-06 07:30:00	18.9188	18.91277	18.9188	0
2022-02-06 07:35:00	18.9188	18.91411	18.9188	0
2022-02-06 07:40:00	18.9254	18.91611	18.9254	0
2022-02-06 07:45:00	18.9254	18.91744	18.9254	0
2022-02-06 07:50:00	18.9254	18.91877	18.9254	0
2022-02-06 07:55:00	18.9254	18.9201	18.9254	0
2022-02-06 08:00:00	18.9321	18.9221	18.9321	0
2022-02-06 08:05:00	18.9388	18.92477	18.9388	0
2022-02-06 08:10:00	18.9388	18.92677	18.9388	0
2022-02-06 08:15:00	18.9522	18.93011	18.9522	0
2022-02-06 08:20:00	18.9588	18.93411	18.9588	0
2022-02-06 08:25:00	18.9655	18.93878	18.9655	0
2022-02-06 08:30:00	18.9655	18.94279	18.9655	0
2022-02-06 08:35:00	18.9722	18.94747	18.9722	0
2022-02-06 08:40:00	18.9722	18.95215	18.9722	0
2022-02-06 08:45:00	18.9789	18.9575	18.9789	0
2022-02-06 08:50:00	18.9789	18.96218	18.9789	0
2022-02-06 08:55:00	18.9789	18.96619	18.9789	0
2022-02-06 09:00:00	18.9856	18.97087	18.9856	0
2022-02-06 09:05:00	18.9922	18.97487	18.9922	0
2022-02-06 09:10:00	18.9922	18.97821	18.9922	0
2022-02-06 09:15:00	18.9989	18.98155	18.9989	0
2022-02-06 09:20:00	19.0056	18.98556	19.0056	0
2022-02-06 09:25:00	19.019	18.99024	19.019	0
2022-02-06 09:30:00	19.019	18.99492	19.019	0
2022-02-06 09:35:00	19.019	18.99893	19.019	0
2022-02-06 09:40:00	19.019	19.00294	19.019	0
2022-02-06 09:45:00	19.019	19.00695	19.019	0
2022-02-06 09:50:00	19.0256	19.01095	19.0256	0
2022-02-06 09:55:00	19.0323	19.01496	19.0323	0
2022-02-06 10:00:00	19.0457	19.02031	19.0457	0
2022-02-06 10:05:00	19.0524	19.02566	19.0524	0
2022-02-06 10:10:00	19.0591	19.03101	19.0591	0
2022-02-06 10:15:00	19.0657	19.03568	19.0657	0
2022-02-06 10:20:00	19.0791	19.04169	19.0791	0
2022-02-06 10:25:00	19.0791	19.0477	19.0791	0
2022-02-06 10:30:00	19.0858	19.05438	19.0858	0
2022-02-06 10:35:00	19.0858	19.06106	19.0858	0
2022-02-06 10:40:00	19.0991	19.06841	19.0991	0
2022-02-06 10:45:00	19.0991	19.07509	19.0991	0
2022-02-06 10:50:00	19.1058	19.0811	19.1058	0
2022-02-06 10:55:00	19.1125	19.08711	19.1125	0
2022-02-06 11:00:00	19.1259	19.09379	19.1259	0
2022-02-06 11:05:00	19.1325	19.10047	19.1325	0
2022-02-06 11:10:00	19.1392	19.10648	19.1392	0
2022-02-06 11:15:00	19.1459	19.11316	19.1459	0
2022-02-06 11:20:00	19.1592	19.1205	19.1592	0
2022-02-06 11:25:00	19.1659	19.12851	19.1659	0
2022-02-06 11:30:00	19.1793	19.13653	19.1793	0
2022-02-06 11:35:00	19.1793	19.14455	19.1793	0
2022-02-06 11:40:00	19.186	19.15257	19.186	0
2022-02-06 11:45:00	19.1926	19.16058	19.1926	0
2022-02-06 11:50:00	19.1926	19.16725	19.1926	0
2022-02-06 11:55:00	19.206	19.1746	19.206	0
2022-02-06 12:00:00	19.206	19.18128	19.206	0
2022-02-06 12:05:00	19.2127	19.18796	19.2127	0
2022-02-06 12:10:00	19.2194	19.19398	19.2194	0
2022-02-06 12:15:00	19.2127	19.19866	19.2127	0
2022-02-06 12:20:00	19.206	19.20133	19.206	0
2022-02-06 12:25:00	19.1993	19.20333	19.1993	0
2022-02-06 12:30:00	19.1993	19.20466	19.1993	0
2022-02-06 12:35:00	19.1926	19.20466	19.1926	0
2022-02-06 12:40:00	19.1926	19.20466	19.1926	0
2022-02-06 12:45:00	19.186	19.20266	19.186	0
2022-02-06 12:50:00	19.1793	19.19999	19.1793	0
2022-02-06 12:55:00	19.1793	19.19665	19.1793	0
2022-02-06 13:00:00	19.1793	19.19264	19.1793	0
2022-02-06 13:05:00	19.1726	19.18863	19.1726	0
2022-02-06 13:10:00	19.1726	19.18529	19.1726	0
2022-02-06 13:15:00	19.1726	19.18262	19.1726	0
2022-02-06 13:20:00	19.1726	19.17995	19.1726	0
2022-02-06 13:25:00	19.1793	19.17862	19.1793	0
2022-02-06 13:30:00	19.1793	19.17729	19.1793	0
2022-02-06 13:35:00	19.1793	19.17662	19.1793	0
2022-02-06 13:40:00	19.1793	19.17662	19.1793	0
2022-02-06 13:45:00	19.1793	19.17662	19.1793	0
2022-02-06 13:50:00	19.1659	19.17528	19.1659	0
2022-02-06 13:55:00	19.1659	19.17461	19.1659	0
2022-02-06 14:00:00	19.1726	19.17461	19.1726	0
2022-02-06 14:05:00	19.1659	19.17394	19.1659	0
2022-02-06 14:10:00	19.1726	19.17394	19.1726	0
2022-02-06 14:15:00	19.1726	19.17327	19.1726	0
2022-02-06 14:20:00	19.1726	19.1726	19.1726	0
2022-02-06 14:25:00	19.1659	19.17126	19.1659	0
2022-02-06 14:30:00	19.1659	19.16992	19.1659	0
2022-02-06 14:35:00	19.1659	19.16858	19.1659	0
2022-02-06 14:40:00	19.1592	19.16791	19.1592	0
2022-02-06 14:45:00	19.1526	19.16658	19.1526	0
2022-02-06 14:50:00	19.1526	19.16458	19.1526	0
2022-02-06 14:55:00	19.1526	19.16325	19.1526	0
2022-02-06 15:00:00	19.1459	19.16058	19.1459	0
2022-02-06 15:05:00	19.1459	19.15791	19.1459	0
2022-02-06 15:10:00	19.1392	19.15457	19.1392	0
2022-02-06 15:15:00	19.1392	19.1519	19.1392	0
2022-02-06 15:20:00	19.1392	19.14923	19.1392	0
2022-02-06 15:25:00	19.1392	19.14656	19.1392	0
2022-02-06 15:30:00	19.1325	19.14389	19.1325	0
2022-02-06 15:35:00	19.1259	19.14122	19.1259	0
2022-02-06 15:40:00	19.1259	19.13855	19.1259	0
2022-02-06 15:45:00	19.1192	19.13521	19.1192	0
2022-02-06 15:50:00	19.1125	19.13187	19.1125	0
2022-02-06 15:55:00	19.1125	19.12853	19.1125	0
2022-02-06 16:00:00	19.1058	19.12519	19.1058	0
2022-02-06 16:05:00	19.1058	19.12185	19.1058	0
2022-02-06 16:10:00	19.0991	19.11784	19.0991	0
2022-02-06 16:15:00	19.0924	19.11316	19.0924	0
2022-02-06 16:20:00	19.0858	19.10849	19.0858	0
2022-02-06 16:25:00	19.0858	19.10448	19.0858	0
2022-02-06 16:30:00	19.0858	19.10047	19.0858	0
2022-02-06 16:35:00	19.0858	19.09713	19.0858	0
2022-02-06 16:40:00	19.0858	19.09446	19.0858	0
2022-02-06 16:45:00	19.0858	19.09179	19.0858	0
2022-02-06 16:50:00	19.0858	19.08979	19.0858	0
2022-02-06 16:55:00	19.0791	19.08712	19.0791	0
2022-02-06 17:00:00	19.0724	19.08445	19.0724	0
2022-02-06 17:05:00	19.0724	19.08245	19.0724	0
2022-02-06 17:10:00	19.0724	19.08111	19.0724	0
2022-02-06 17:15:00	19.0724	19.07977	19.0724	0
2022-02-06 17:20:00	19.0724	19.07843	19.0724	0
2022-02-06 17:25:00	19.0724	19.07709	19.0724	0
2022-02-06 17:30:00	19.0657	19.07508	19.0657	0
2022-02-06 17:35:00	19.0591	19.07241	19.0591	0
2022-02-06 17:40:00	19.0591	19.06974	19.0591	0
2022-02-06 17:45:00	19.0591	19.06774	19.0591	0
2022-02-06 17:50:00	19.0591	19.06641	19.0591	0
2022-02-06 17:55:00	19.0591	19.06508	19.0591	0
2022-02-06 18:00:00	19.0591	19.06375	19.0591	0
2022-02-06 18:05:00	19.0591	19.06242	19.0591	0
2022-02-06 18:10:00	19.0591	19.06109	19.0591	0
2022-02-06 18:15:00	19.0524	19.05909	19.0524	0
2022-02-06 18:20:00	19.0524	19.05776	19.0524	0
2022-02-06 18:25:00	19.0524	19.05709	19.0524	0
2022-02-06 18:30:00	19.0524	19.05642	19.0524	0
2022-02-06 18:35:00	19.0524	19.05575	19.0524	0
2022-02-06 18:40:00	19.0524	19.05508	19.0524	0
2022-02-06 18:45:00	19.0457	19.05374	19.0457	0
2022-02-06 18:50:00	19.0457	19.0524	19.0457	0
2022-02-06 18:55:00	19.0457	19.05106	19.0457	0
2022-02-06 19:00:00	19.0457	19.04972	19.0457	0
2022-02-06 19:05:00	19.0457	19.04905	19.0457	0
2022-02-06 19:10:00	19.0457	19.04838	19.0457	0
2022-02-06 19:15:00	19.0524	19.04838	19.0524	0
2022-02-06 19:20:00	19.0524	19.04838	19.0524	0
2022-02-06 19:25:00	19.0457	19.04771	19.0457	0
2022-02-06 19:30:00	19.0457	19.04704	19.0457	0
2022-02-06 19:35:00	19.0457	19.04704	19.0457	0
2022-02-06 19:40:00	19.0524	19.04771	19.0524	0
2022-02-06 19:45:00	19.0524	19.04838	19.0524	0
2022-02-06 19:50:00	19.0524	19.04905	19.0524	0
2022-02-06 19:55:00	19.0524	19.04972	19.0524	0
2022-02-06 20:00:00	19.0524	19.05039	19.0524	0
2022-02-06 20:05:00	19.0524	19.05039	19.0524	0
2022-02-06 20:10:00	19.0524	19.05039	19.0524	0
2022-02-06 20:15:00	19.0524	19.05106	19.0524	0
2022-02-06 20:20:00	19.0524	19.05173	19.0524	0
2022-02-06 20:25:00	19.0524	19.0524	19.0524	0
2022-02-06 20:30:00	19.0524	19.0524	19.0524	0
2022-02-06 20:35:00	19.0524	19.0524	19.0524	0
2022-02-06 20:40:00	19.0524	19.0524	19.0524	0
2022-02-06 20:45:00	19.0524	19.0524	19.0524	0
2022-02-06 20:50:00	19.0524	19.0524	19.0524	0
2022-02-06 20:55:00	19.0524	19.0524	19.0524	0
2022-02-06 21:00:00	19.0591	19.05307	19.0591	0
2022-02-06 21:05:00	19.0591	19.05374	19.0591	0
2022-02-06 21:10:00	19.0591	19.05441	19.0591	0
2022-02-06 21:15:00	19.0591	19.05508	19.0591	0
2022-02-06 21:20:00	19.0591	19.05575	19.0591	0
2022-02-06 21:25:00	19.0591	19.05642	19.0591	0
2022-02-06 21:30:00	19.0591	19.05709	19.0591	0
2022-02-06 21:35:00	19.0591	19.05776	19.0591	0
2022-02-06 21:40:00	19.0591	19.05843	19.0591	0
2022-02-06 21:45:00	19.0591	19.0591	19.0591	0
2022-02-06 21:50:00	19.0591	19.0591	19.0591	0
2022-02-06 21:55:00	19.0591	19.0591	19.0591	0
2022-02-06 22:00:00	19.0524	19.05843	19.0524	0
2022-02-06 22:05:00	19.0591	19.05843	19.0591	0
2022-02-06 22:10:00	19.0524	19.05776	19.0524	0
2022-02-06 22:15:00	19.0524	19.05709	19.0524	0
2022-02-06 22:20:00	19.0524	19.05642	19.0524	0
2022-02-06 22:25:00	19.0524	19.05575	19.0524	0
2022-02-06 22:30:00	19.0524	19.05508	19.0524	0
2022-02-06 22:35:00	19.0524	19.05441	19.0524	0
2022-02-06 22:40:00	19.0457	19.05307	19.0457	0
2022-02-06 22:45:00	19.0457	19.05173	19.0457	0
2022-02-06 22:50:00	19.0457	19.05106	19.0457	0
2022-02-06 22:55:00	19.0457	19.04972	19.0457	0
2022-02-06 23:00:00	19.0457	19.04905	19.0457	0
2022-02-06 23:05:00	19.0457	19.04838	19.0457	0
2022-02-06 23:10:00	19.0457	19.04771	19.0457	0
2022-02-06 23:15:00	19.0457	19.04704	19.0457	0
2022-02-06 23:20:00	19.0457	19.04637	19.0457	0
2022-02-06 23:25:00	19.0457	19.0457	19.0457	0
2022-02-06 23:30:00	19.0457	19.0457	19.0457	0
2022-02-06 23:35:00	19.0457	19.0457	19.0457	0
2022-02-06 23:40:00	19.039	19.04503	19.039	0
2022-02-06 23:45:00	19.039	19.04436	19.039	0
2022-02-06 23:50:00	19.039	19.04369	19.039	0
2022-02-06 23:55:00	19.0323	19.04235	19.0323	0
2022-02-07 00:00:00	19.0323	19.04101	19.0323	0
2022-02-07 00:05:00	19.0323	19.03967	19.0323	0
2022-02-07 00:10:00	19.0323	19.03833	19.0323	0
2022-02-07 00:15:00	19.0323	19.03699	19.0323	0
2022-02-07 00:20:00	19.0323	19.03565	19.0323	0
2022-02-07 00:25:00	19.0323	19.03431	19.0323	0
2022-02-07 00:30:00	19.0323	19.03364	19.0323	0
2022-02-07 00:35:00	19.0323	19.03297	19.0323	0
2022-02-07 00:40:00	19.0256	19.03163	19.0256	0
2022-02-07 00:45:00	19.0256	19.03096	19.0256	0
2022-02-07 00:50:00	19.0256	19.03029	19.0256	0
2022-02-07 00:55:00	19.0323	19.03029	19.0323	0
2022-02-07 01:00:00	19.0323	19.03029	19.0323	0
2022-02-07 01:05:00	19.0256	19.02962	19.0256	0
2022-02-07 01:10:00	19.0323	19.02962	19.0323	0
2022-02-07 01:15:00	19.0256	19.02895	19.0256	0
2022-02-07 01:20:00	19.019	19.02762	19.019	0
2022-02-07 01:25:00	19.019	19.02629	19.019	0
2022-02-07 01:30:00	19.019	19.02563	19.019	0
2022-02-07 01:35:00	19.019	19.02497	19.019	0
2022-02-07 01:40:00	19.019	19.02431	19.019	0
2022-02-07 01:45:00	19.019	19.02298	19.019	0
2022-02-07 01:50:00	19.019	19.02165	19.019	0
2022-02-07 01:55:00	19.0123	19.02032	19.0123	0
2022-02-07 02:00:00	19.0056	19.01765	19.0056	0
2022-02-07 02:05:00	19.0056	19.01565	19.0056	0
2022-02-07 02:10:00	19.0123	19.01498	19.0123	0
2022-02-07 02:15:00	19.0056	19.01364	19.0056	0
2022-02-07 02:20:00	19.0056	19.0123	19.0056	0
2022-02-07 02:25:00	19.0056	19.01096	19.0056	0
2022-02-07 02:30:00	19.0056	19.00962	19.0056	0
2022-02-07 02:35:00	19.0056	19.00828	19.0056	0
2022-02-07 02:40:00	19.019	19.00828	19.019	0
2022-02-07 02:45:00	19.0323	19.01028	19.0323	0
2022-02-07 02:50:00	19.0457	19.01429	19.0457	0
2022-02-07 02:55:00	19.0591	19.01964	19.0591	0
2022-02-07 03:00:00	19.0724	19.02565	19.0724	0
2022-02-07 03:05:00	19.0858	19.03367	19.0858	0
2022-02-07 03:10:00	19.0924	19.04235	19.0924	0
2022-02-07 03:15:00	19.1058	19.05237	19.1058	0
2022-02-07 03:20:00	19.1125	19.06306	19.1125	0
2022-02-07 03:25:00	19.1259	19.07509	19.1259	0
2022-02-07 03:30:00	19.1325	19.08644	19.1325	0
2022-02-07 03:35:00	19.1392	19.09713	19.1392	0
2022-02-07 03:40:00	19.1459	19.10715	19.1459	0
2022-02-07 03:45:00	19.1526	19.1165	19.1526	0
2022-02-07 03:50:00	19.1526	19.12452	19.1526	0
2022-02-07 03:55:00	19.1526	19.1312	19.1526	0
2022-02-07 04:00:00	19.1592	19.13788	19.1592	0
2022-02-07 04:05:00	19.1592	19.14322	19.1592	0
2022-02-07 04:10:00	19.1526	19.14723	19.1526	0
2022-02-07 04:15:00	19.1526	19.1499	19.1526	0
2022-02-07 04:20:00	19.1526	19.15191	19.1526	0
2022-02-07 04:25:00	19.1459	19.15258	19.1459	0
2022-02-07 04:30:00	19.1459	19.15258	19.1459	0
2022-02-07 04:35:00	19.1459	19.15191	19.1459	0
2022-02-07 04:40:00	19.1392	19.15057	19.1392	0
2022-02-07 04:45:00	19.1392	19.14923	19.1392	0
2022-02-07 04:50:00	19.1392	19.14723	19.1392	0
2022-02-07 04:55:00	19.1392	19.14523	19.1392	0
2022-02-07 05:00:00	19.1325	19.14322	19.1325	0
2022-02-07 05:05:00	19.1325	19.14121	19.1325	0
2022-02-07 05:10:00	19.1325	19.1392	19.1325	0
2022-02-07 05:15:00	19.1325	19.13786	19.1325	0
2022-02-07 05:20:00	19.1325	19.13652	19.1325	0
2022-02-07 05:25:00	19.1259	19.13452	19.1259	0
2022-02-07 05:30:00	19.1259	19.13319	19.1259	0
2022-02-07 05:35:00	19.1325	19.13252	19.1325	0
2022-02-07 05:40:00	19.1392	19.13252	19.1392	0
2022-02-07 05:45:00	19.1526	19.13386	19.1526	0
2022-02-07 05:50:00	19.1659	19.1372	19.1659	0
2022-02-07 05:55:00	19.1793	19.14188	19.1793	0
2022-02-07 06:00:00	19.1926	19.14789	19.1926	0
2022-02-07 06:05:00	19.206	19.15524	19.206	0
2022-02-07 06:10:00	19.2194	19.16393	19.2194	0
2022-02-07 06:15:00	19.2394	19.17528	19.2394	0
2022-02-07 06:20:00	19.2528	19.18797	19.2528	0
2022-02-07 06:25:00	19.2661	19.20133	19.2661	0
2022-02-07 06:30:00	19.2728	19.21469	19.2728	0
2022-02-07 06:35:00	19.2929	19.22872	19.2929	0
2022-02-07 06:40:00	19.3196	19.24409	19.3196	0
2022-02-07 06:45:00	19.3263	19.25879	19.3263	0
2022-02-07 06:50:00	19.3329	19.27282	19.3329	0
2022-02-07 06:55:00	19.3396	19.28618	19.3396	0
2022-02-07 07:00:00	19.353	19.29954	19.353	0
2022-02-07 07:05:00	19.353	19.3109	19.353	0
2022-02-07 07:10:00	19.3663	19.32225	19.3663	0
2022-02-07 07:15:00	19.3797	19.33361	19.3797	0
2022-02-07 07:20:00	19.3931	19.34564	19.3931	0
2022-02-07 07:25:00	19.4064	19.35699	19.4064	0
2022-02-07 07:30:00	19.4198	19.36701	19.4198	0
2022-02-07 07:35:00	19.4331	19.37769	19.4331	0
2022-02-07 07:40:00	19.4398	19.38838	19.4398	0
2022-02-07 07:45:00	19.4532	19.39974	19.4532	0
2022-02-07 07:50:00	19.4732	19.41176	19.4732	0
2022-02-07 07:55:00	19.4933	19.42579	19.4933	0
2022-02-07 08:00:00	19.5133	19.44049	19.5133	0
2022-02-07 08:05:00	19.5333	19.45585	19.5333	0
2022-02-07 08:10:00	19.5467	19.47121	19.5467	0
2022-02-07 08:15:00	19.5668	19.48725	19.5668	0
2022-02-07 08:20:00	19.5801	19.50328	19.5801	0
2022-02-07 08:25:00	19.5935	19.51932	19.5935	0
2022-02-07 08:30:00	19.6135	19.53669	19.6135	0
2022-02-07 08:35:00	19.6269	19.55406	19.6269	0
2022-02-07 08:40:00	19.6336	19.5701	19.6336	0
2022-02-07 08:45:00	19.6536	19.58613	19.6536	0
2022-02-07 08:50:00	19.667	19.6015	19.667	0
2022-02-07 08:55:00	19.6803	19.6162	19.6803	0
2022-02-07 09:00:00	19.6937	19.6309	19.6937	0
2022-02-07 09:05:00	19.707	19.64492	19.707	0
2022-02-07 09:10:00	19.7271	19.65962	19.7271	0
2022-02-07 09:15:00	19.7538	19.67565	19.7538	0
2022-02-07 09:20:00	19.7738	19.69168	19.7738	0
2022-02-07 09:25:00	19.7672	19.70571	19.7672	0
2022-02-07 09:30:00	19.7805	19.7204	19.7805	0
2022-02-07 09:35:00	19.7872	19.73376	19.7872	0
2022-02-07 09:40:00	19.8006	19.74712	19.8006	0
2022-02-07 09:45:00	19.8273	19.76182	19.8273	0
2022-02-07 09:50:00	19.834	19.77585	19.834	0
2022-02-07 09:55:00	19.8273	19.78788	19.8273	0
2022-02-07 10:00:00	19.834	19.79857	19.834	0
2022-02-07 10:05:00	19.8206	19.80525	19.8206	0
2022-02-07 10:10:00	19.8206	19.80993	19.8206	0
2022-02-07 10:15:00	19.834	19.81661	19.834	0
2022-02-07 10:20:00	19.8473	19.82329	19.8473	0
2022-02-07 10:25:00	19.8607	19.83064	19.8607	0
2022-02-07 10:30:00	19.8807	19.83865	19.8807	0
2022-02-07 10:35:00	19.9008	19.846	19.9008	0
2022-02-07 10:40:00	19.9141	19.85401	19.9141	0
2022-02-07 10:45:00	19.9275	19.86403	19.9275	0
2022-02-07 10:50:00	19.9409	19.87472	19.9409	0
2022-02-07 10:55:00	19.9542	19.88808	19.9542	0
2022-02-07 11:00:00	19.9542	19.90144	19.9542	0
2022-02-07 11:05:00	19.9676	19.9148	19.9676	0
2022-02-07 11:10:00	19.9876	19.92883	19.9876	0
2022-02-07 11:15:00	19.9943	19.94219	19.9943	0
2022-02-07 11:20:00	20.001	19.95422	20.001	0
2022-02-07 11:25:00	20.0143	19.96557	20.0143	0
2022-02-07 11:30:00	20.0277	19.97693	20.0277	0
2022-02-07 11:35:00	20.021	19.98628	20.021	0
2022-02-07 11:40:00	20.0143	19.99362	20.0143	0
2022-02-07 11:45:00	20.001	19.9983	20.001	0
2022-02-07 11:50:00	19.9943	20.00231	19.9943	0
2022-02-07 11:55:00	19.9809	20.00364	19.9809	0
2022-02-07 12:00:00	19.9742	20.0023	19.9742	0
2022-02-07 12:05:00	19.9742	20.00029	19.9742	0
2022-02-07 12:10:00	19.9809	19.99828	19.9809	0
2022-02-07 12:15:00	19.9876	19.99561	19.9876	0
2022-02-07 12:20:00	19.9943	19.99227	19.9943	0
2022-02-07 12:25:00	20.001	19.99027	20.001	0
2022-02-07 12:30:00	20.0077	19.98961	20.0077	0
2022-02-07 12:35:00	20.021	19.99161	20.021	0
2022-02-07 12:40:00	20.0344	19.99562	20.0344	0
2022-02-07 12:45:00	20.0077	19.9983	20.0077	0
2022-02-07 12:50:00	19.6803	19.96891	19.6803	0
2022-02-07 12:55:00	19.3129	19.90278	19.3129	0
2022-02-07 13:00:00	18.9655	19.80124	18.9655	0
2022-02-07 13:05:00	18.6181	19.66429	18.6181	0
2022-02-07 13:10:00	18.4578	19.51064	18.4578	0
2022-02-07 13:15:00	18.2708	19.33762	18.2708	0
2022-02-07 13:20:00	18.2173	19.15858	18.2173	0
2022-02-07 13:25:00	18.0369	18.96017	18.0369	0
2022-02-07 13:30:00	18.0102	18.75775	18.0102	0
2022-02-07 13:35:00	18.204	18.57738	18.204	0
2022-02-07 13:40:00	18.2173	18.43108	18.2173	0
2022-02-07 13:45:00	18.0704	18.30683	18.0704	0
2022-02-07 13:50:00	17.8833	18.19861	17.8833	0
2022-02-07 13:55:00	17.6428	18.10108	17.6428	0
2022-02-07 14:00:00	17.4491	18.00021	17.4491	0
2022-02-07 14:05:00	17.2821	17.90134	17.2821	0
2022-02-07 14:10:00	17.3956	17.81917	17.3956	0
2022-02-07 14:15:00	17.6428	17.77976	17.6428	0
2022-02-07 14:20:00	17.7029	17.74903	17.7029	0
2022-02-07 14:25:00	17.8833	17.71696	17.8833	0
2022-02-07 14:30:00	18.0971	17.70494	18.0971	0
2022-02-07 14:35:00	18.2975	17.72765	18.2975	0
2022-02-07 14:40:00	18.4645	17.78577	18.4645	0
2022-02-07 14:45:00	18.6115	17.88264	18.6115	0
2022-02-07 14:50:00	18.7384	18.01157	18.7384	0
2022-02-07 14:55:00	18.8453	18.16789	18.8453	0
2022-02-07 15:00:00	18.9321	18.32154	18.9321	0
2022-02-07 15:05:00	19.0056	18.45782	19.0056	0
2022-02-07 15:10:00	19.0524	18.59277	19.0524	0
2022-02-07 15:15:00	19.0991	18.71435	19.0991	0
2022-02-07 15:20:00	19.1392	18.81856	19.1392	0
2022-02-07 15:25:00	19.1659	18.9054	19.1659	0
2022-02-07 15:30:00	19.1926	18.97821	19.1926	0
2022-02-07 15:35:00	19.206	19.03766	19.206	0
2022-02-07 15:40:00	19.2127	19.08509	19.2127	0
2022-02-07 15:45:00	19.2194	19.1225	19.2194	0
2022-02-07 15:50:00	19.2194	19.15123	19.2194	0
2022-02-07 15:55:00	19.2127	19.17194	19.2127	0
2022-02-07 16:00:00	19.206	19.1873	19.206	0
2022-02-07 16:05:00	19.1993	19.19732	19.1993	0
2022-02-07 16:10:00	19.1926	19.20266	19.1926	0
2022-02-07 16:15:00	19.1926	19.20533	19.1926	0
2022-02-07 16:20:00	19.1793	19.204	19.1793	0
2022-02-07 16:25:00	19.1726	19.20066	19.1726	0
2022-02-07 16:30:00	19.1659	19.19598	19.1659	0
2022-02-07 16:35:00	19.1659	19.19063	19.1659	0
2022-02-07 16:40:00	19.1526	19.18395	19.1526	0
2022-02-07 16:45:00	19.1526	19.17794	19.1526	0
2022-02-07 16:50:00	19.1459	19.17193	19.1459	0
2022-02-07 16:55:00	19.1392	19.16592	19.1392	0
2022-02-07 17:00:00	19.1392	19.16058	19.1392	0
2022-02-07 17:05:00	19.1392	19.15524	19.1392	0
2022-02-07 17:10:00	19.1325	19.15056	19.1325	0
2022-02-07 17:15:00	19.1325	19.14655	19.1325	0
2022-02-07 17:20:00	19.1259	19.14255	19.1259	0
2022-02-07 17:25:00	19.1325	19.13921	19.1325	0
2022-02-07 17:30:00	19.1259	19.13654	19.1259	0
2022-02-07 17:35:00	19.1259	19.13387	19.1259	0
2022-02-07 17:40:00	19.1259	19.13187	19.1259	0
2022-02-07 17:45:00	19.1192	19.12987	19.1192	0
2022-02-07 17:50:00	19.1125	19.1272	19.1125	0
2022-02-07 17:55:00	19.1058	19.12386	19.1058	0
2022-02-07 18:00:00	19.0991	19.12052	19.0991	0
2022-02-07 18:05:00	19.0858	19.11585	19.0858	0
2022-02-07 18:10:00	19.0858	19.11184	19.0858	0
2022-02-07 18:15:00	19.0724	19.10583	19.0724	0
2022-02-07 18:20:00	19.0657	19.09981	19.0657	0
2022-02-07 18:25:00	19.0591	19.09313	19.0591	0
2022-02-07 18:30:00	19.0591	19.08645	19.0591	0
2022-02-07 18:35:00	19.0457	19.0791	19.0457	0
2022-02-07 18:40:00	19.0457	19.07242	19.0457	0
2022-02-07 18:45:00	19.039	19.06574	19.039	0
2022-02-07 18:50:00	19.0323	19.05906	19.0323	0
2022-02-07 18:55:00	19.0323	19.05371	19.0323	0
2022-02-07 19:00:00	19.0323	19.04836	19.0323	0
2022-02-07 19:05:00	19.0323	19.04435	19.0323	0
2022-02-07 19:10:00	19.0323	19.04101	19.0323	0
2022-02-07 19:15:00	19.0256	19.03766	19.0256	0
2022-02-07 19:20:00	19.0256	19.03431	19.0256	0
2022-02-07 19:25:00	19.0256	19.0323	19.0256	0
2022-02-07 19:30:00	19.0256	19.03029	19.0256	0
2022-02-07 19:35:00	19.019	19.02829	19.019	0
2022-02-07 19:40:00	19.019	19.02696	19.019	0
2022-02-07 19:45:00	19.0123	19.02496	19.0123	0
2022-02-07 19:50:00	19.0123	19.02296	19.0123	0
2022-02-07 19:55:00	19.0056	19.02029	19.0056	0
2022-02-07 20:00:00	19.0056	19.01762	19.0056	0
2022-02-07 20:05:00	19.0056	19.01562	19.0056	0
2022-02-07 20:10:00	18.9989	19.01295	18.9989	0
2022-02-07 20:15:00	19.0056	19.01095	19.0056	0
2022-02-07 20:20:00	18.9989	19.00828	18.9989	0
2022-02-07 20:25:00	18.9989	19.00627	18.9989	0
2022-02-07 20:30:00	18.9922	19.00359	18.9922	0
2022-02-07 20:35:00	18.9922	19.00158	18.9922	0
2022-02-07 20:40:00	18.9856	18.99891	18.9856	0
2022-02-07 20:45:00	18.9856	18.99691	18.9856	0
2022-02-07 20:50:00	18.9789	18.99424	18.9789	0
2022-02-07 20:55:00	18.9789	18.99157	18.9789	0
2022-02-07 21:00:00	18.9655	18.98823	18.9655	0
2022-02-07 21:05:00	18.9588	18.98355	18.9588	0
2022-02-07 21:10:00	18.9522	18.97888	18.9522	0
2022-02-07 21:15:00	18.9522	18.97421	18.9522	0
2022-02-07 21:20:00	18.9522	18.97021	18.9522	0
2022-02-07 21:25:00	18.9388	18.96487	18.9388	0
2022-02-07 21:30:00	18.9388	18.96019	18.9388	0
2022-02-07 21:35:00	18.9321	18.95484	18.9321	0
2022-02-07 21:40:00	18.9254	18.94949	18.9254	0
2022-02-07 21:45:00	18.9254	18.94414	18.9254	0
2022-02-07 21:50:00	18.9254	18.94013	18.9254	0
2022-02-07 21:55:00	18.9188	18.93613	18.9188	0
2022-02-07 22:00:00	18.9254	18.93345	18.9254	0
2022-02-07 22:05:00	18.9188	18.93011	18.9188	0
2022-02-07 22:10:00	18.9188	18.92677	18.9188	0
2022-02-07 22:15:00	18.9188	18.92477	18.9188	0
2022-02-07 22:20:00	18.9188	18.92277	18.9188	0
2022-02-07 22:25:00	18.9121	18.92077	18.9121	0
2022-02-07 22:30:00	18.9121	18.91944	18.9121	0
2022-02-07 22:35:00	18.9054	18.91744	18.9054	0
2022-02-07 22:40:00	18.8987	18.91477	18.8987	0
2022-02-07 22:45:00	18.8987	18.91276	18.8987	0
2022-02-07 22:50:00	18.8987	18.91009	18.8987	0
2022-02-07 22:55:00	18.8987	18.90808	18.8987	0
2022-02-07 23:00:00	18.8987	18.90607	18.8987	0
2022-02-07 23:05:00	18.892	18.90339	18.892	0
2022-02-07 23:10:00	18.892	18.90071	18.892	0
2022-02-07 23:15:00	18.892	18.8987	18.892	0
2022-02-07 23:20:00	18.892	18.89669	18.892	0
2022-02-07 23:25:00	18.892	18.89535	18.892	0
2022-02-07 23:30:00	18.892	18.89468	18.892	0
2022-02-07 23:35:00	18.8987	18.89468	18.8987	0
2022-02-07 23:40:00	18.892	18.89401	18.892	0
2022-02-07 23:45:00	18.8987	18.89401	18.8987	0
2022-02-07 23:50:00	18.892	18.89334	18.892	0
2022-02-07 23:55:00	18.8854	18.89268	18.8854	0
2022-02-08 00:00:00	18.8854	18.89202	18.8854	0
2022-02-08 00:05:00	18.8854	18.89136	18.8854	0
2022-02-08 00:10:00	18.8854	18.8907	18.8854	0
2022-02-08 00:15:00	18.8854	18.89004	18.8854	0
2022-02-08 00:20:00	18.8854	18.88938	18.8854	0
2022-02-08 00:25:00	18.8854	18.88805	18.8854	0
2022-02-08 00:30:00	18.892	18.88805	18.892	0
2022-02-08 00:35:00	18.892	18.88738	18.892	0
2022-02-08 00:40:00	18.892	18.88738	18.892	0
2022-02-08 00:45:00	18.892	18.88804	18.892	0
2022-02-08 00:50:00	18.892	18.8887	18.892	0
2022-02-08 00:55:00	18.892	18.88936	18.892	0
2022-02-08 01:00:00	18.892	18.89002	18.892	0
2022-02-08 01:05:00	18.892	18.89068	18.892	0
2022-02-08 01:10:00	18.892	18.89134	18.892	0
2022-02-08 01:15:00	18.892	18.892	18.892	0
2022-02-08 01:20:00	18.8854	18.89134	18.8854	0
2022-02-08 01:25:00	18.8854	18.89068	18.8854	0
2022-02-08 01:30:00	18.8854	18.89002	18.8854	0
2022-02-08 01:35:00	18.8854	18.88936	18.8854	0
2022-02-08 01:40:00	18.8787	18.88803	18.8787	0
2022-02-08 01:45:00	18.8787	18.8867	18.8787	0
2022-02-08 01:50:00	18.8787	18.88537	18.8787	0
2022-02-08 01:55:00	18.872	18.88337	18.872	0
2022-02-08 02:00:00	18.872	18.88137	18.872	0
2022-02-08 02:05:00	18.872	18.87937	18.872	0
2022-02-08 02:10:00	18.872	18.87803	18.872	0
2022-02-08 02:15:00	18.8653	18.87602	18.8653	0
2022-02-08 02:20:00	18.8653	18.87401	18.8653	0
2022-02-08 02:25:00	18.8586	18.87133	18.8586	0
2022-02-08 02:30:00	18.8653	18.86999	18.8653	0
2022-02-08 02:35:00	18.8787	18.86999	18.8787	0
2022-02-08 02:40:00	18.8987	18.87199	18.8987	0
2022-02-08 02:45:00	18.9121	18.876	18.9121	0
2022-02-08 02:50:00	18.9254	18.88134	18.9254	0
2022-02-08 02:55:00	18.9522	18.88936	18.9522	0
2022-02-08 03:00:00	18.9655	18.89871	18.9655	0
2022-02-08 03:05:00	18.9789	18.91007	18.9789	0
2022-02-08 03:10:00	18.9922	18.92276	18.9922	0
2022-02-08 03:15:00	19.0056	18.93746	19.0056	0
2022-02-08 03:20:00	19.0123	18.95216	19.0123	0
2022-02-08 03:25:00	19.0256	18.96685	19.0256	0
2022-02-08 03:30:00	19.0323	18.98021	19.0323	0
2022-02-08 03:35:00	19.039	18.9929	19.039	0
2022-02-08 03:40:00	19.039	19.00426	19.039	0
2022-02-08 03:45:00	19.0457	19.01361	19.0457	0
2022-02-08 03:50:00	19.0457	19.02163	19.0457	0
2022-02-08 03:55:00	19.0524	19.02898	19.0524	0
2022-02-08 04:00:00	19.0524	19.035	19.0524	0
2022-02-08 04:05:00	19.0591	19.04035	19.0591	0
2022-02-08 04:10:00	19.0591	19.04503	19.0591	0
2022-02-08 04:15:00	19.0591	19.04838	19.0591	0
2022-02-08 04:20:00	19.0591	19.05106	19.0591	0
2022-02-08 04:25:00	19.0591	19.05307	19.0591	0
2022-02-08 04:30:00	19.0591	19.05508	19.0591	0
2022-02-08 04:35:00	19.0591	19.05642	19.0591	0
2022-02-08 04:40:00	19.0591	19.05776	19.0591	0
2022-02-08 04:45:00	19.0591	19.05843	19.0591	0
2022-02-08 04:50:00	19.0591	19.0591	19.0591	0
2022-02-08 04:55:00	19.0591	19.0591	19.0591	0
2022-02-08 05:00:00	19.0657	19.05976	19.0657	0
2022-02-08 05:05:00	19.0657	19.06042	19.0657	0
2022-02-08 05:10:00	19.0724	19.06175	19.0724	0
2022-02-08 05:15:00	19.0724	19.06308	19.0724	0
2022-02-08 05:20:00	19.0724	19.06441	19.0724	0
2022-02-08 05:25:00	19.0791	19.06641	19.0791	0
2022-02-08 05:30:00	19.0791	19.06841	19.0791	0
2022-02-08 05:35:00	19.0858	19.07108	19.0858	0
2022-02-08 05:40:00	19.0991	19.07508	19.0991	0
2022-02-08 05:45:00	19.1125	19.08042	19.1125	0
2022-02-08 05:50:00	19.1392	19.08777	19.1392	0
2022-02-08 05:55:00	19.1592	19.09712	19.1592	0
2022-02-08 06:00:00	19.186	19.10848	19.186	0
2022-02-08 06:05:00	19.206	19.12184	19.206	0
2022-02-08 06:10:00	19.2194	19.13654	19.2194	0
2022-02-08 06:15:00	19.2461	19.15324	19.2461	0
2022-02-08 06:20:00	19.2595	19.17128	19.2595	0
2022-02-08 06:25:00	19.2728	19.18998	19.2728	0
2022-02-08 06:30:00	19.2862	19.20869	19.2862	0
2022-02-08 06:35:00	19.3062	19.22806	19.3062	0
2022-02-08 06:40:00	19.3196	19.2461	19.3196	0
2022-02-08 06:45:00	19.3329	19.26347	19.3329	0
2022-02-08 06:50:00	19.353	19.28017	19.353	0
2022-02-08 06:55:00	19.373	19.29687	19.373	0
2022-02-08 07:00:00	19.4064	19.31557	19.4064	0
2022-02-08 07:05:00	19.4331	19.33427	19.4331	0
2022-02-08 07:10:00	19.4532	19.35364	19.4532	0
2022-02-08 07:15:00	19.4599	19.37235	19.4599	0
2022-02-08 07:20:00	19.4666	19.39039	19.4666	0
2022-02-08 07:25:00	19.4732	19.40709	19.4732	0
2022-02-08 07:30:00	19.4799	19.42312	19.4799	0
2022-02-08 07:35:00	19.4866	19.43849	19.4866	0
2022-02-08 07:40:00	19.4933	19.45252	19.4933	0
2022-02-08 07:45:00	19.5	19.46522	19.5	0
2022-02-08 07:50:00	19.5133	19.47591	19.5133	0
2022-02-08 07:55:00	19.52	19.4846	19.52	0
2022-02-08 08:00:00	19.5333	19.49261	19.5333	0
2022-02-08 08:05:00	19.54	19.50062	19.54	0
2022-02-08 08:10:00	19.5601	19.50997	19.5601	0
2022-02-08 08:15:00	19.5734	19.51999	19.5734	0
2022-02-08 08:20:00	19.5935	19.53135	19.5935	0
2022-02-08 08:25:00	19.6202	19.54471	19.6202	0
2022-02-08 08:30:00	19.6402	19.5594	19.6402	0
2022-02-08 08:35:00	19.6603	19.57543	19.6603	0
2022-02-08 08:40:00	19.6736	19.59146	19.6736	0
2022-02-08 08:45:00	19.6937	19.60883	19.6937	0
2022-02-08 08:50:00	19.7137	19.62687	19.7137	0
2022-02-08 08:55:00	19.7338	19.64625	19.7338	0
2022-02-08 09:00:00	19.7538	19.66562	19.7538	0
2022-02-08 09:05:00	19.7672	19.685	19.7672	0
2022-02-08 09:10:00	19.7805	19.7037	19.7805	0
2022-02-08 09:15:00	19.7939	19.72107	19.7939	0
2022-02-08 09:20:00	19.8072	19.73777	19.8072	0
2022-02-08 09:25:00	19.8206	19.7538	19.8206	0
2022-02-08 09:30:00	19.834	19.76984	19.834	0
2022-02-08 09:35:00	19.8607	19.78654	19.8607	0
2022-02-08 09:40:00	19.874	19.80257	19.874	0
2022-02-08 09:45:00	19.874	19.81659	19.874	0
2022-02-08 09:50:00	19.874	19.82861	19.874	0
2022-02-08 09:55:00	19.8807	19.83996	19.8807	0
2022-02-08 10:00:00	19.8874	19.85065	19.8874	0
2022-02-08 10:05:00	19.8874	19.86	19.8874	0
2022-02-08 10:10:00	19.9008	19.86936	19.9008	0
2022-02-08 10:15:00	19.9075	19.87805	19.9075	0
2022-02-08 10:20:00	19.9275	19.8874	19.9275	0
2022-02-08 10:25:00	19.9609	19.89742	19.9609	0
2022-02-08 10:30:00	19.9943	19.90945	19.9943	0
2022-02-08 10:35:00	20.021	19.92415	20.021	0
2022-02-08 10:40:00	20.021	19.93885	20.021	0
2022-02-08 10:45:00	20.021	19.95288	20.021	0
2022-02-08 10:50:00	20.021	19.96624	20.021	0
2022-02-08 10:55:00	20.021	19.9796	20.021	0
2022-02-08 11:00:00	20.0344	19.99296	20.0344	0
2022-02-08 11:05:00	20.0344	20.00565	20.0344	0
2022-02-08 11:10:00	20.0344	20.01634	20.0344	0
2022-02-08 11:15:00	20.0344	20.02369	20.0344	0
2022-02-08 11:20:00	20.0411	20.02837	20.0411	0
2022-02-08 11:25:00	20.0544	20.03171	20.0544	0
2022-02-08 11:30:00	20.0745	20.03706	20.0745	0
2022-02-08 11:35:00	20.0878	20.04374	20.0878	0
2022-02-08 11:40:00	20.1012	20.05176	20.1012	0
2022-02-08 11:45:00	20.1012	20.05978	20.1012	0
2022-02-08 11:50:00	20.1145	20.06779	20.1145	0
2022-02-08 11:55:00	20.1212	20.07647	20.1212	0
2022-02-08 12:00:00	20.1212	20.08515	20.1212	0
2022-02-08 12:05:00	20.1212	20.09383	20.1212	0
2022-02-08 12:10:00	20.1279	20.10251	20.1279	0
2022-02-08 12:15:00	20.1279	20.10986	20.1279	0
2022-02-08 12:20:00	20.1279	20.1152	20.1279	0
2022-02-08 12:25:00	20.1346	20.11988	20.1346	0
2022-02-08 12:30:00	20.1346	20.12322	20.1346	0
2022-02-08 12:35:00	20.1413	20.12723	20.1413	0
2022-02-08 12:40:00	20.1479	20.13057	20.1479	0
2022-02-08 12:45:00	20.1613	20.13458	20.1613	0
2022-02-08 12:50:00	20.1747	20.13993	20.1747	0
2022-02-08 12:55:00	20.188	20.14661	20.188	0
2022-02-08 13:00:00	20.1947	20.15329	20.1947	0
2022-02-08 13:05:00	20.2014	20.16064	20.2014	0
2022-02-08 13:10:00	20.1947	20.16732	20.1947	0
2022-02-08 13:15:00	20.2014	20.174	20.2014	0
2022-02-08 13:20:00	20.2147	20.18201	20.2147	0
2022-02-08 13:25:00	20.2415	20.19203	20.2415	0
2022-02-08 13:30:00	20.2749	20.20473	20.2749	0
2022-02-08 13:35:00	20.3083	20.21943	20.3083	0
2022-02-08 13:40:00	20.3083	20.23279	20.3083	0
2022-02-08 13:45:00	20.3016	20.24415	20.3016	0
2022-02-08 13:50:00	20.2949	20.25417	20.2949	0
2022-02-08 13:55:00	20.2882	20.26285	20.2882	0
2022-02-08 14:00:00	20.2882	20.2722	20.2882	0
2022-02-08 14:05:00	20.2749	20.27955	20.2749	0
2022-02-08 14:10:00	20.2615	20.28423	20.2615	0
2022-02-08 14:15:00	20.2615	20.28623	20.2615	0
2022-02-08 14:20:00	20.2548	20.28422	20.2548	0
2022-02-08 14:25:00	20.2481	20.2782	20.2481	0
2022-02-08 14:30:00	20.2481	20.27218	20.2481	0
2022-02-08 14:35:00	20.2481	20.26683	20.2481	0
2022-02-08 14:40:00	20.2481	20.26215	20.2481	0
2022-02-08 14:45:00	20.2481	20.25814	20.2481	0
2022-02-08 14:50:00	20.2481	20.25413	20.2481	0
2022-02-08 14:55:00	20.2548	20.25212	20.2548	0
2022-02-08 15:00:00	20.2481	20.25078	20.2481	0
2022-02-08 15:05:00	20.2481	20.24944	20.2481	0
2022-02-08 15:10:00	20.2415	20.24811	20.2415	0
2022-02-08 15:15:00	20.2348	20.24678	20.2348	0
2022-02-08 15:20:00	20.2348	20.24545	20.2348	0
2022-02-08 15:25:00	20.2281	20.24345	20.2281	0
2022-02-08 15:30:00	20.2281	20.24145	20.2281	0
2022-02-08 15:35:00	20.2214	20.23878	20.2214	0
2022-02-08 15:40:00	20.2081	20.23478	20.2081	0
2022-02-08 15:45:00	20.1947	20.22877	20.1947	0
2022-02-08 15:50:00	20.1813	20.22209	20.1813	0
2022-02-08 15:55:00	20.1613	20.21341	20.1613	0
2022-02-08 16:00:00	20.1413	20.20339	20.1413	0
2022-02-08 16:05:00	20.1212	20.19203	20.1212	0
2022-02-08 16:10:00	20.1012	20.17867	20.1012	0
2022-02-08 16:15:00	20.0878	20.16464	20.0878	0
2022-02-08 16:20:00	20.0678	20.14861	20.0678	0
2022-02-08 16:25:00	20.0477	20.13124	20.0477	0
2022-02-08 16:30:00	20.0277	20.1132	20.0277	0
2022-02-08 16:35:00	20.0077	20.0945	20.0077	0
2022-02-08 16:40:00	19.9943	20.0758	19.9943	0
2022-02-08 16:45:00	19.9809	20.05776	19.9809	0
2022-02-08 16:50:00	19.9676	20.04039	19.9676	0
2022-02-08 16:55:00	19.9542	20.02369	19.9542	0
2022-02-08 17:00:00	19.9409	20.00766	19.9409	0
2022-02-08 17:05:00	19.9275	19.99163	19.9275	0
2022-02-08 17:10:00	19.9141	19.97626	19.9141	0
2022-02-08 17:15:00	19.9008	19.96157	19.9008	0
2022-02-08 17:20:00	19.8874	19.94754	19.8874	0
2022-02-08 17:25:00	19.8807	19.93484	19.8807	0
2022-02-08 17:30:00	19.874	19.92281	19.874	0
2022-02-08 17:35:00	19.8607	19.91079	19.8607	0
2022-02-08 17:40:00	19.854	19.89943	19.854	0
2022-02-08 17:45:00	19.8473	19.88874	19.8473	0
2022-02-08 17:50:00	19.834	19.87805	19.834	0
2022-02-08 17:55:00	19.8273	19.86803	19.8273	0
2022-02-08 18:00:00	19.8206	19.85868	19.8206	0
2022-02-08 18:05:00	19.8139	19.84999	19.8139	0
2022-02-08 18:10:00	19.8072	19.84197	19.8072	0
2022-02-08 18:15:00	19.8072	19.83462	19.8072	0
2022-02-08 18:20:00	19.8006	19.82728	19.8006	0
2022-02-08 18:25:00	19.7939	19.8206	19.7939	0
2022-02-08 18:30:00	19.7872	19.81392	19.7872	0
2022-02-08 18:35:00	19.7805	19.80724	19.7805	0
2022-02-08 18:40:00	19.7805	19.80189	19.7805	0
2022-02-08 18:45:00	19.7738	19.79654	19.7738	0
2022-02-08 18:50:00	19.7672	19.7912	19.7672	0
2022-02-08 18:55:00	19.7672	19.78653	19.7672	0
2022-02-08 19:00:00	19.7605	19.78186	19.7605	0
2022-02-08 19:05:00	19.7538	19.77652	19.7538	0
2022-02-08 19:10:00	19.7538	19.77184	19.7538	0
2022-02-08 19:15:00	19.7471	19.76716	19.7471	0
2022-02-08 19:20:00	19.7404	19.76248	19.7404	0
2022-02-08 19:25:00	19.7404	19.75847	19.7404	0
2022-02-08 19:30:00	19.7404	19.75446	19.7404	0
2022-02-08 19:35:00	19.7271	19.74979	19.7271	0
2022-02-08 19:40:00	19.7271	19.74578	19.7271	0
2022-02-08 19:45:00	19.7204	19.7411	19.7204	0
2022-02-08 19:50:00	19.7204	19.73709	19.7204	0
2022-02-08 19:55:00	19.7137	19.73308	19.7137	0
2022-02-08 20:00:00	19.7137	19.72907	19.7137	0
2022-02-08 20:05:00	19.7137	19.72573	19.7137	0
2022-02-08 20:10:00	19.7137	19.72306	19.7137	0
2022-02-08 20:15:00	19.707	19.71972	19.707	0
2022-02-08 20:20:00	19.7004	19.71572	19.7004	0
2022-02-08 20:25:00	19.7004	19.71305	19.7004	0
2022-02-08 20:30:00	19.7004	19.71038	19.7004	0
2022-02-08 20:35:00	19.7004	19.70838	19.7004	0
2022-02-08 20:40:00	19.6937	19.70571	19.6937	0
2022-02-08 20:45:00	19.6937	19.70371	19.6937	0
2022-02-08 20:50:00	19.687	19.70104	19.687	0
2022-02-08 20:55:00	19.687	19.69837	19.687	0
2022-02-08 21:00:00	19.6803	19.69503	19.6803	0
2022-02-08 21:05:00	19.6803	19.69236	19.6803	0
2022-02-08 21:10:00	19.6736	19.68968	19.6736	0
2022-02-08 21:15:00	19.6736	19.687	19.6736	0
2022-02-08 21:20:00	19.6736	19.68432	19.6736	0
2022-02-08 21:25:00	19.6736	19.68164	19.6736	0
2022-02-08 21:30:00	19.667	19.67897	19.667	0
2022-02-08 21:35:00	19.667	19.6763	19.667	0
2022-02-08 21:40:00	19.6603	19.67363	19.6603	0
2022-02-08 21:45:00	19.6603	19.67096	19.6603	0
2022-02-08 21:50:00	19.6603	19.66896	19.6603	0
2022-02-08 21:55:00	19.6603	19.66696	19.6603	0
2022-02-08 22:00:00	19.6536	19.66496	19.6536	0
2022-02-08 22:05:00	19.6469	19.66229	19.6469	0
2022-02-08 22:10:00	19.6469	19.65962	19.6469	0
2022-02-08 22:15:00	19.6469	19.65695	19.6469	0
2022-02-08 22:20:00	19.6469	19.65494	19.6469	0
2022-02-08 22:25:00	19.6402	19.65226	19.6402	0
2022-02-08 22:30:00	19.6336	19.64959	19.6336	0
2022-02-08 22:35:00	19.6336	19.64692	19.6336	0
2022-02-08 22:40:00	19.6336	19.64425	19.6336	0
2022-02-08 22:45:00	19.6336	19.64158	19.6336	0
2022-02-08 22:50:00	19.6336	19.63958	19.6336	0
2022-02-08 22:55:00	19.6269	19.63758	19.6269	0
2022-02-08 23:00:00	19.6269	19.63558	19.6269	0
2022-02-08 23:05:00	19.6269	19.63358	19.6269	0
2022-02-08 23:10:00	19.6202	19.63091	19.6202	0
2022-02-08 23:15:00	19.6202	19.62891	19.6202	0
2022-02-08 23:20:00	19.6202	19.62757	19.6202	0
2022-02-08 23:25:00	19.6202	19.62623	19.6202	0
2022-02-08 23:30:00	19.6202	19.62489	19.6202	0
2022-02-08 23:35:00	19.6202	19.62355	19.6202	0
2022-02-08 23:40:00	19.6135	19.62154	19.6135	0
2022-02-08 23:45:00	19.6135	19.6202	19.6135	0
2022-02-08 23:50:00	19.6135	19.61886	19.6135	0
2022-02-08 23:55:00	19.6135	19.61752	19.6135	0
2022-02-09 00:00:00	19.6068	19.61618	19.6068	0
2022-02-09 00:05:00	19.6068	19.61484	19.6068	0
2022-02-09 00:10:00	19.6068	19.6135	19.6068	0
2022-02-09 00:15:00	19.6068	19.61216	19.6068	0
2022-02-09 00:20:00	19.6068	19.61082	19.6068	0
2022-02-09 00:25:00	19.6068	19.60948	19.6068	0
2022-02-09 00:30:00	19.6068	19.60881	19.6068	0
2022-02-09 00:35:00	19.6068	19.60814	19.6068	0
2022-02-09 00:40:00	19.6001	19.6068	19.6001	0
2022-02-09 00:45:00	19.6001	19.60546	19.6001	0
2022-02-09 00:50:00	19.6001	19.60479	19.6001	0
2022-02-09 00:55:00	19.6001	19.60412	19.6001	0
2022-02-09 01:00:00	19.6001	19.60345	19.6001	0
2022-02-09 01:05:00	19.5935	19.60212	19.5935	0
2022-02-09 01:10:00	19.6001	19.60145	19.6001	0
2022-02-09 01:15:00	19.6001	19.60078	19.6001	0
2022-02-09 01:20:00	19.5935	19.59945	19.5935	0
2022-02-09 01:25:00	19.5935	19.59812	19.5935	0
2022-02-09 01:30:00	19.5935	19.59746	19.5935	0
2022-02-09 01:35:00	19.5935	19.5968	19.5935	0
2022-02-09 01:40:00	19.5868	19.59547	19.5868	0
2022-02-09 01:45:00	19.5868	19.59414	19.5868	0
2022-02-09 01:50:00	19.5801	19.59214	19.5801	0
2022-02-09 01:55:00	19.5801	19.5908	19.5801	0
2022-02-09 02:00:00	19.5801	19.5888	19.5801	0
2022-02-09 02:05:00	19.5801	19.5868	19.5801	0
2022-02-09 02:10:00	19.5801	19.58546	19.5801	0
2022-02-09 02:15:00	19.5734	19.58345	19.5734	0
2022-02-09 02:20:00	19.5734	19.58144	19.5734	0
2022-02-09 02:25:00	19.5734	19.57943	19.5734	0
2022-02-09 02:30:00	19.5734	19.57809	19.5734	0
2022-02-09 02:35:00	19.5801	19.57742	19.5801	0
2022-02-09 02:40:00	19.5935	19.57876	19.5935	0
2022-02-09 02:45:00	19.6068	19.58143	19.6068	0
2022-02-09 02:50:00	19.6202	19.58544	19.6202	0
2022-02-09 02:55:00	19.6336	19.59079	19.6336	0
2022-02-09 03:00:00	19.6469	19.59747	19.6469	0
2022-02-09 03:05:00	19.6603	19.60616	19.6603	0
2022-02-09 03:10:00	19.6736	19.61618	19.6736	0
2022-02-09 03:15:00	19.6803	19.62687	19.6803	0
2022-02-09 03:20:00	19.6937	19.6389	19.6937	0
2022-02-09 03:25:00	19.7004	19.65093	19.7004	0
2022-02-09 03:30:00	19.707	19.66228	19.707	0
2022-02-09 03:35:00	19.7137	19.67297	19.7137	0
2022-02-09 03:40:00	19.7204	19.68299	19.7204	0
2022-02-09 03:45:00	19.7271	19.69234	19.7271	0
2022-02-09 03:50:00	19.7338	19.70103	19.7338	0
2022-02-09 03:55:00	19.7404	19.70904	19.7404	0
2022-02-09 04:00:00	19.7404	19.71572	19.7404	0
2022-02-09 04:05:00	19.7538	19.72307	19.7538	0
2022-02-09 04:10:00	19.7538	19.72908	19.7538	0
2022-02-09 04:15:00	19.7538	19.73442	19.7538	0
2022-02-09 04:20:00	19.7605	19.73977	19.7605	0
2022-02-09 04:25:00	19.7672	19.74512	19.7672	0
2022-02-09 04:30:00	19.7672	19.7498	19.7672	0
2022-02-09 04:35:00	19.7738	19.75447	19.7738	0
2022-02-09 04:40:00	19.7738	19.75847	19.7738	0
2022-02-09 04:45:00	19.7805	19.76248	19.7805	0
2022-02-09 04:50:00	19.7805	19.76649	19.7805	0
2022-02-09 04:55:00	19.7872	19.76983	19.7872	0
2022-02-09 05:00:00	19.7939	19.77384	19.7939	0
2022-02-09 05:05:00	19.7939	19.77785	19.7939	0
2022-02-09 05:10:00	19.7939	19.78119	19.7939	0
2022-02-09 05:15:00	19.8006	19.78453	19.8006	0
2022-02-09 05:20:00	19.8006	19.78787	19.8006	0
2022-02-09 05:25:00	19.8006	19.79055	19.8006	0
2022-02-09 05:30:00	19.8072	19.79389	19.8072	0
2022-02-09 05:35:00	19.8072	19.79656	19.8072	0
2022-02-09 05:40:00	19.8273	19.80124	19.8273	0
2022-02-09 05:45:00	19.8473	19.80725	19.8473	0
2022-02-09 05:50:00	19.8674	19.8146	19.8674	0
2022-02-09 05:55:00	19.8874	19.82395	19.8874	0
2022-02-09 06:00:00	19.9141	19.83597	19.9141	0
2022-02-09 06:05:00	19.9275	19.84866	19.9275	0
2022-02-09 06:10:00	19.9475	19.86335	19.9475	0
2022-02-09 06:15:00	19.9676	19.88005	19.9676	0
2022-02-09 06:20:00	19.9809	19.89742	19.9809	0
2022-02-09 06:25:00	20.0077	19.91747	20.0077	0
2022-02-09 06:30:00	20.0344	19.93818	20.0344	0
2022-02-09 06:35:00	20.0477	19.95822	20.0477	0
2022-02-09 06:40:00	20.0544	19.97692	20.0544	0
2022-02-09 06:45:00	20.0611	19.99429	20.0611	0
2022-02-09 06:50:00	20.0745	20.01033	20.0745	0
2022-02-09 06:55:00	20.0811	20.02569	20.0811	0
2022-02-09 07:00:00	20.0878	20.03972	20.0878	0
2022-02-09 07:05:00	20.1279	20.05575	20.1279	0
2022-02-09 07:10:00	20.1546	20.07312	20.1546	0
2022-02-09 07:15:00	20.1747	20.08982	20.1747	0
2022-02-09 07:20:00	20.1813	20.10451	20.1813	0
2022-02-09 07:25:00	20.188	20.11854	20.188	0
2022-02-09 07:30:00	20.2081	20.13391	20.2081	0
2022-02-09 07:35:00	20.2214	20.14994	20.2214	0
2022-02-09 07:40:00	20.2281	20.1653	20.2281	0
2022-02-09 07:45:00	20.2348	20.18067	20.2348	0
2022-02-09 07:50:00	20.2348	20.19537	20.2348	0
2022-02-09 07:55:00	20.2348	20.20606	20.2348	0
2022-02-09 08:00:00	20.2348	20.21408	20.2348	0
2022-02-09 08:05:00	20.2415	20.22076	20.2415	0
2022-02-09 08:10:00	20.2481	20.22744	20.2481	0
2022-02-09 08:15:00	20.2548	20.23412	20.2548	0
2022-02-09 08:20:00	20.2615	20.23946	20.2615	0
2022-02-09 08:25:00	20.2682	20.24414	20.2682	0
2022-02-09 08:30:00	20.2749	20.24882	20.2749	0
2022-02-09 08:35:00	20.2816	20.2535	20.2816	0
2022-02-09 08:40:00	20.2882	20.25884	20.2882	0
2022-02-09 08:45:00	20.3016	20.26552	20.3016	0
2022-02-09 08:50:00	20.3016	20.2722	20.3016	0
2022-02-09 08:55:00	20.3149	20.27954	20.3149	0
2022-02-09 09:00:00	20.3216	20.28689	20.3216	0
2022-02-09 09:05:00	20.335	20.29491	20.335	0
2022-02-09 09:10:00	20.3417	20.30293	20.3417	0
2022-02-09 09:15:00	20.3484	20.31095	20.3484	0
2022-02-09 09:20:00	20.3617	20.31963	20.3617	0
2022-02-09 09:25:00	20.3884	20.33031	20.3884	0
2022-02-09 09:30:00	20.3951	20.341	20.3951	0
2022-02-09 09:35:00	20.4085	20.35169	20.4085	0
2022-02-09 09:40:00	20.4152	20.36305	20.4152	0
2022-02-09 09:45:00	20.4152	20.37308	20.4152	0
2022-02-09 09:50:00	20.4218	20.3831	20.4218	0
2022-02-09 09:55:00	20.4218	20.39178	20.4218	0
2022-02-09 10:00:00	20.4285	20.40046	20.4285	0
2022-02-09 10:05:00	20.4352	20.40914	20.4352	0
2022-02-09 10:10:00	20.4419	20.41716	20.4419	0
2022-02-09 10:15:00	20.4486	20.42318	20.4486	0
2022-02-09 10:20:00	20.4619	20.42986	20.4619	0
2022-02-09 10:25:00	20.4686	20.43587	20.4686	0
2022-02-09 10:30:00	20.4753	20.44188	20.4753	0
2022-02-09 10:35:00	20.4753	20.44789	20.4753	0
2022-02-09 10:40:00	20.482	20.45391	20.482	0
2022-02-09 10:45:00	20.4886	20.46059	20.4886	0
2022-02-09 10:50:00	20.4886	20.4666	20.4886	0
2022-02-09 10:55:00	20.4886	20.47194	20.4886	0
2022-02-09 11:00:00	20.4886	20.47661	20.4886	0
2022-02-09 11:05:00	20.4886	20.48061	20.4886	0
2022-02-09 11:10:00	20.4886	20.48328	20.4886	0
2022-02-09 11:15:00	20.4886	20.48528	20.4886	0
2022-02-09 11:20:00	20.4953	20.48728	20.4953	0
2022-02-09 11:25:00	20.4953	20.48928	20.4953	0
2022-02-09 11:30:00	20.502	20.49128	20.502	0
2022-02-09 11:35:00	20.502	20.49262	20.502	0
2022-02-09 11:40:00	20.5087	20.49463	20.5087	0
2022-02-09 11:45:00	20.5087	20.49664	20.5087	0
2022-02-09 11:50:00	20.5154	20.49932	20.5154	0
2022-02-09 11:55:00	20.5154	20.502	20.5154	0
2022-02-09 12:00:00	20.5154	20.50468	20.5154	0
2022-02-09 12:05:00	20.522	20.50802	20.522	0
2022-02-09 12:10:00	20.5287	20.51136	20.5287	0
2022-02-09 12:15:00	20.5287	20.5147	20.5287	0
2022-02-09 12:20:00	20.5421	20.51871	20.5421	0
2022-02-09 12:25:00	20.5554	20.52405	20.5554	0
2022-02-09 12:30:00	20.5554	20.52872	20.5554	0
2022-02-09 12:35:00	20.5688	20.53473	20.5688	0
2022-02-09 12:40:00	20.5755	20.54074	20.5755	0
2022-02-09 12:45:00	20.5822	20.54742	20.5822	0
2022-02-09 12:50:00	20.5822	20.5541	20.5822	0
2022-02-09 12:55:00	20.5888	20.56078	20.5888	0
2022-02-09 13:00:00	20.5955	20.56746	20.5955	0
2022-02-09 13:05:00	20.5955	20.57414	20.5955	0
2022-02-09 13:10:00	20.6022	20.58015	20.6022	0
2022-02-09 13:15:00	20.6089	20.5855	20.6089	0
2022-02-09 13:20:00	20.6223	20.59219	20.6223	0
2022-02-09 13:25:00	20.6356	20.59887	20.6356	0
2022-02-09 13:30:00	20.6423	20.60555	20.6423	0
2022-02-09 13:35:00	20.649	20.61223	20.649	0
2022-02-09 13:40:00	20.6556	20.61957	20.6556	0
2022-02-09 13:45:00	20.649	20.62559	20.649	0
2022-02-09 13:50:00	20.649	20.63094	20.649	0
2022-02-09 13:55:00	20.649	20.63629	20.649	0
2022-02-09 14:00:00	20.649	20.64097	20.649	0
2022-02-09 14:05:00	20.649	20.64498	20.649	0
2022-02-09 14:10:00	20.649	20.64765	20.649	0
2022-02-09 14:15:00	20.649	20.64899	20.649	0
2022-02-09 14:20:00	20.649	20.64966	20.649	0
2022-02-09 14:25:00	20.6556	20.65032	20.6556	0
2022-02-09 14:30:00	20.6623	20.65099	20.6623	0
2022-02-09 14:35:00	20.6556	20.65165	20.6556	0
2022-02-09 14:40:00	20.6556	20.65231	20.6556	0
2022-02-09 14:45:00	20.6556	20.65297	20.6556	0
2022-02-09 14:50:00	20.649	20.65297	20.649	0
2022-02-09 14:55:00	20.649	20.65297	20.649	0
2022-02-09 15:00:00	20.649	20.65297	20.649	0
2022-02-09 15:05:00	20.649	20.65297	20.649	0
2022-02-09 15:10:00	20.6423	20.6523	20.6423	0
2022-02-09 15:15:00	20.6423	20.65097	20.6423	0
2022-02-09 15:20:00	20.6356	20.6483	20.6356	0
2022-02-09 15:25:00	20.6289	20.64563	20.6289	0
2022-02-09 15:30:00	20.6089	20.64096	20.6089	0
2022-02-09 15:35:00	20.6022	20.63562	20.6022	0
2022-02-09 15:40:00	20.5955	20.63027	20.5955	0
2022-02-09 15:45:00	20.5822	20.62359	20.5822	0
2022-02-09 15:50:00	20.5688	20.61557	20.5688	0
2022-02-09 15:55:00	20.5554	20.60621	20.5554	0
2022-02-09 16:00:00	20.5421	20.59619	20.5421	0
2022-02-09 16:05:00	20.5287	20.58483	20.5287	0
2022-02-09 16:10:00	20.522	20.57347	20.522	0
2022-02-09 16:15:00	20.502	20.56078	20.502	0
2022-02-09 16:20:00	20.502	20.55009	20.502	0
2022-02-09 16:25:00	20.4886	20.53873	20.4886	0
2022-02-09 16:30:00	20.4753	20.52671	20.4753	0
2022-02-09 16:35:00	20.4686	20.51535	20.4686	0
2022-02-09 16:40:00	20.4552	20.50399	20.4552	0
2022-02-09 16:45:00	20.4419	20.49264	20.4419	0
2022-02-09 16:50:00	20.4285	20.48128	20.4285	0
2022-02-09 16:55:00	20.4218	20.47059	20.4218	0
2022-02-09 17:00:00	20.4085	20.45924	20.4085	0
2022-02-09 17:05:00	20.3951	20.44855	20.3951	0
2022-02-09 17:10:00	20.3818	20.43653	20.3818	0
2022-02-09 17:15:00	20.3684	20.42451	20.3684	0
2022-02-09 17:20:00	20.3484	20.41182	20.3484	0
2022-02-09 17:25:00	20.335	20.39846	20.335	0
2022-02-09 17:30:00	20.3216	20.3851	20.3216	0
2022-02-09 17:35:00	20.3083	20.37174	20.3083	0
2022-02-09 17:40:00	20.2949	20.35838	20.2949	0
2022-02-09 17:45:00	20.2816	20.34436	20.2816	0
2022-02-09 17:50:00	20.2682	20.33033	20.2682	0
2022-02-09 17:55:00	20.2548	20.3163	20.2548	0
2022-02-09 18:00:00	20.2481	20.30293	20.2481	0
2022-02-09 18:05:00	20.2348	20.28957	20.2348	0
2022-02-09 18:10:00	20.2214	20.27687	20.2214	0
2022-02-09 18:15:00	20.2081	20.26418	20.2081	0
2022-02-09 18:20:00	20.2014	20.25216	20.2014	0
2022-02-09 18:25:00	20.188	20.24013	20.188	0
2022-02-09 18:30:00	20.1813	20.22877	20.1813	0
2022-02-09 18:35:00	20.168	20.21741	20.168	0
2022-02-09 18:40:00	20.1613	20.20672	20.1613	0
2022-02-09 18:45:00	20.1546	20.1967	20.1546	0
2022-02-09 18:50:00	20.1479	20.18668	20.1479	0
2022-02-09 18:55:00	20.1413	20.17733	20.1413	0
2022-02-09 19:00:00	20.1346	20.16865	20.1346	0
2022-02-09 19:05:00	20.1279	20.16063	20.1279	0
2022-02-09 19:10:00	20.1212	20.15261	20.1212	0
2022-02-09 19:15:00	20.1145	20.14526	20.1145	0
2022-02-09 19:20:00	20.1079	20.13792	20.1079	0
2022-02-09 19:25:00	20.1012	20.13124	20.1012	0
2022-02-09 19:30:00	20.0878	20.12389	20.0878	0
2022-02-09 19:35:00	20.0878	20.11721	20.0878	0
2022-02-09 19:40:00	20.0745	20.10987	20.0745	0
2022-02-09 19:45:00	20.0745	20.10319	20.0745	0
2022-02-09 19:50:00	20.0678	20.09651	20.0678	0
2022-02-09 19:55:00	20.0611	20.08983	20.0611	0
2022-02-09 20:00:00	20.0544	20.08315	20.0544	0
2022-02-09 20:05:00	20.0477	20.07647	20.0477	0
2022-02-09 20:10:00	20.0411	20.06979	20.0411	0
2022-02-09 20:15:00	20.0344	20.06311	20.0344	0
2022-02-09 20:20:00	20.0277	20.0571	20.0277	0
2022-02-09 20:25:00	20.021	20.05042	20.021	0
2022-02-09 20:30:00	20.0143	20.0444	20.0143	0
2022-02-09 20:35:00	20.0143	20.03838	20.0143	0
2022-02-09 20:40:00	20.0077	20.03237	20.0077	0
2022-02-09 20:45:00	20.001	20.02636	20.001	0
2022-02-09 20:50:00	19.9943	20.02035	19.9943	0
2022-02-09 20:55:00	19.9876	20.01434	19.9876	0
2022-02-09 21:00:00	19.9742	20.00765	19.9742	0
2022-02-09 21:05:00	19.9676	20.00097	19.9676	0
2022-02-09 21:10:00	19.9676	19.99496	19.9676	0
2022-02-09 21:15:00	19.9609	19.98895	19.9609	0
2022-02-09 21:20:00	19.9542	19.98294	19.9542	0
2022-02-09 21:25:00	19.9542	19.97693	19.9542	0
2022-02-09 21:30:00	19.9542	19.97158	19.9542	0
2022-02-09 21:35:00	19.9409	19.96557	19.9409	0
2022-02-09 21:40:00	19.9409	19.96023	19.9409	0
2022-02-09 21:45:00	19.9342	19.95489	19.9342	0
2022-02-09 21:50:00	19.9342	19.95089	19.9342	0
2022-02-09 21:55:00	19.9275	19.94688	19.9275	0
2022-02-09 22:00:00	19.9208	19.9422	19.9208	0
2022-02-09 22:05:00	19.9208	19.93819	19.9208	0
2022-02-09 22:10:00	19.9141	19.93418	19.9141	0
2022-02-09 22:15:00	19.9141	19.93017	19.9141	0
2022-02-09 22:20:00	19.9141	19.92616	19.9141	0
2022-02-09 22:25:00	19.9075	19.92282	19.9075	0
2022-02-09 22:30:00	19.9008	19.91881	19.9008	0
2022-02-09 22:35:00	19.8941	19.9148	19.8941	0
2022-02-09 22:40:00	19.8874	19.91012	19.8874	0
2022-02-09 22:45:00	19.8874	19.90611	19.8874	0
2022-02-09 22:50:00	19.8874	19.90277	19.8874	0
2022-02-09 22:55:00	19.8807	19.89876	19.8807	0
2022-02-09 23:00:00	19.874	19.89475	19.874	0
2022-02-09 23:05:00	19.874	19.89074	19.874	0
2022-02-09 23:10:00	19.8674	19.88607	19.8674	0
2022-02-09 23:15:00	19.8674	19.88206	19.8674	0
2022-02-09 23:20:00	19.8607	19.87805	19.8607	0
2022-02-09 23:25:00	19.854	19.87404	19.854	0
2022-02-09 23:30:00	19.854	19.8707	19.854	0
2022-02-09 23:35:00	19.8473	19.86669	19.8473	0
2022-02-09 23:40:00	19.8473	19.86268	19.8473	0
2022-02-09 23:45:00	19.8473	19.85934	19.8473	0
2022-02-09 23:50:00	19.8407	19.85601	19.8407	0
2022-02-09 23:55:00	19.834	19.85201	19.834	0
2022-02-10 00:00:00	19.834	19.84867	19.834	0
2022-02-10 00:05:00	19.8273	19.84466	19.8273	0
2022-02-10 00:10:00	19.8273	19.84132	19.8273	0
2022-02-10 00:15:00	19.8206	19.83798	19.8206	0
2022-02-10 00:20:00	19.8206	19.83464	19.8206	0
2022-02-10 00:25:00	19.8206	19.83197	19.8206	0
2022-02-10 00:30:00	19.8139	19.82863	19.8139	0
2022-02-10 00:35:00	19.8139	19.82529	19.8139	0
2022-02-10 00:40:00	19.8139	19.82261	19.8139	0
2022-02-10 00:45:00	19.8072	19.81993	19.8072	0
2022-02-10 00:50:00	19.8072	19.81725	19.8072	0
2022-02-10 00:55:00	19.8072	19.81524	19.8072	0
2022-02-10 01:00:00	19.8072	19.81323	19.8072	0
2022-02-10 01:05:00	19.8006	19.81123	19.8006	0
2022-02-10 01:10:00	19.7939	19.80856	19.7939	0
2022-02-10 01:15:00	19.7939	19.80589	19.7939	0
2022-02-10 01:20:00	19.7939	19.80389	19.7939	0
2022-02-10 01:25:00	19.7939	19.80189	19.7939	0
2022-02-10 01:30:00	19.7872	19.79922	19.7872	0
2022-02-10 01:35:00	19.7939	19.79789	19.7939	0
2022-02-10 01:40:00	19.7805	19.79522	19.7805	0
2022-02-10 01:45:00	19.7805	19.79255	19.7805	0
2022-02-10 01:50:00	19.7805	19.78988	19.7805	0
2022-02-10 01:55:00	19.7805	19.78787	19.7805	0
2022-02-10 02:00:00	19.7738	19.78586	19.7738	0
2022-02-10 02:05:00	19.7672	19.78319	19.7672	0
2022-02-10 02:10:00	19.7672	19.78052	19.7672	0
2022-02-10 02:15:00	19.7672	19.77785	19.7672	0
2022-02-10 02:20:00	19.7605	19.77518	19.7605	0
2022-02-10 02:25:00	19.7605	19.77184	19.7605	0
2022-02-10 02:30:00	19.7605	19.76984	19.7605	0
2022-02-10 02:35:00	19.7605	19.76784	19.7605	0
2022-02-10 02:40:00	19.7605	19.76584	19.7605	0
2022-02-10 02:45:00	19.7672	19.76451	19.7672	0
2022-02-10 02:50:00	19.7738	19.76451	19.7738	0
2022-02-10 02:55:00	19.7805	19.76584	19.7805	0
2022-02-10 03:00:00	19.7872	19.76784	19.7872	0
2022-02-10 03:05:00	19.7939	19.77051	19.7939	0
2022-02-10 03:10:00	19.8006	19.77452	19.8006	0
2022-02-10 03:15:00	19.8006	19.77853	19.8006	0
2022-02-10 03:20:00	19.8072	19.7832	19.8072	0
2022-02-10 03:25:00	19.8139	19.78854	19.8139	0
2022-02-10 03:30:00	19.8206	19.79455	19.8206	0
2022-02-10 03:35:00	19.8206	19.79989	19.8206	0
2022-02-10 03:40:00	19.8206	19.80457	19.8206	0
2022-02-10 03:45:00	19.8139	19.80791	19.8139	0
2022-02-10 03:50:00	19.8139	19.81058	19.8139	0
2022-02-10 03:55:00	19.8139	19.81258	19.8139	0
2022-02-10 04:00:00	19.8139	19.81391	19.8139	0
2022-02-10 04:05:00	19.8072	19.81457	19.8072	0
2022-02-10 04:10:00	19.8072	19.81457	19.8072	0
2022-02-10 04:15:00	19.8072	19.8139	19.8072	0
2022-02-10 04:20:00	19.8006	19.8119	19.8006	0
2022-02-10 04:25:00	19.8006	19.8099	19.8006	0
2022-02-10 04:30:00	19.8006	19.8079	19.8006	0
2022-02-10 04:35:00	19.7939	19.8059	19.7939	0
2022-02-10 04:40:00	19.7939	19.8039	19.7939	0
2022-02-10 04:45:00	19.7872	19.80123	19.7872	0
2022-02-10 04:50:00	19.7805	19.79789	19.7805	0
2022-02-10 04:55:00	19.7738	19.79455	19.7738	0
2022-02-10 05:00:00	19.7672	19.79055	19.7672	0
2022-02-10 05:05:00	19.7605	19.78588	19.7605	0
2022-02-10 05:10:00	19.7538	19.7812	19.7538	0
2022-02-10 05:15:00	19.7538	19.77652	19.7538	0
2022-02-10 05:20:00	19.7404	19.7705	19.7404	0
2022-02-10 05:25:00	19.7271	19.76382	19.7271	0
2022-02-10 05:30:00	19.7204	19.75647	19.7204	0
2022-02-10 05:35:00	19.7137	19.74912	19.7137	0
2022-02-10 05:40:00	19.707	19.74177	19.707	0
2022-02-10 05:45:00	19.7004	19.73443	19.7004	0
2022-02-10 05:50:00	19.687	19.72641	19.687	0
2022-02-10 05:55:00	19.6736	19.71772	19.6736	0
2022-02-10 06:00:00	19.6736	19.7097	19.6736	0
2022-02-10 06:05:00	19.6736	19.70168	19.6736	0
2022-02-10 06:10:00	19.6803	19.69567	19.6803	0
2022-02-10 06:15:00	19.6937	19.69233	19.6937	0
2022-02-10 06:20:00	19.7338	19.69367	19.7338	0
2022-02-10 06:25:00	19.7471	19.69701	19.7471	0
2022-02-10 06:30:00	19.7605	19.70236	19.7605	0
2022-02-10 06:35:00	19.7672	19.70904	19.7672	0
2022-02-10 06:40:00	19.7805	19.71839	19.7805	0
2022-02-10 06:45:00	19.7939	19.73042	19.7939	0
2022-02-10 06:50:00	19.8072	19.74378	19.8072	0
2022-02-10 06:55:00	19.8206	19.75848	19.8206	0
2022-02-10 07:00:00	19.8273	19.77318	19.8273	0
2022-02-10 07:05:00	19.8407	19.78788	19.8407	0
2022-02-10 07:10:00	19.854	19.7999	19.854	0
2022-02-10 07:15:00	19.874	19.81259	19.874	0
2022-02-10 07:20:00	19.9342	19.82996	19.9342	0
2022-02-10 07:25:00	19.9943	19.85267	19.9943	0
2022-02-10 07:30:00	20.0477	19.87939	20.0477	0
2022-02-10 07:35:00	20.1546	19.91546	20.1546	0
2022-02-10 07:40:00	20.2348	19.95822	20.2348	0
2022-02-10 07:45:00	20.2882	20.00498	20.2882	0
2022-02-10 07:50:00	20.3216	20.05441	20.3216	0
2022-02-10 07:55:00	20.3417	20.10451	20.3417	0
2022-02-10 08:00:00	20.3751	20.15662	20.3751	0
2022-02-10 08:05:00	20.4686	20.21608	20.4686	0
2022-02-10 08:10:00	20.4953	20.27219	20.4953	0
2022-02-10 08:15:00	20.3684	20.3096	20.3684	0
2022-02-10 08:20:00	20.502	20.35503	20.502	0
2022-02-10 08:25:00	21.5174	20.49131	21.5174	0
2022-02-10 08:30:00	21.5842	20.62625	21.5842	0
2022-02-10 08:35:00	21.4506	20.74249	21.4506	0
2022-02-10 08:40:00	21.2435	20.83468	21.2435	0
2022-02-10 08:45:00	21.1166	20.91217	21.1166	0
2022-02-10 08:50:00	20.9897	20.97363	20.9897	0
2022-02-10 08:55:00	20.8961	21.01638	20.8961	0
2022-02-10 09:00:00	21.2769	21.09454	21.2769	0
2022-02-10 09:05:00	20.2749	21.08519	20.2749	0
2022-02-10 09:10:00	19.5935	20.99434	19.5935	0
2022-02-10 09:15:00	19.1125	20.75385	19.1125	0
2022-02-10 09:20:00	19.0858	20.50401	19.0858	0
2022-02-10 09:25:00	19.2661	20.28556	19.2661	0
2022-02-10 09:30:00	19.5066	20.11187	19.5066	0
2022-02-10 09:35:00	19.6803	19.96824	19.6803	0
2022-02-10 09:40:00	19.834	19.85267	19.834	0
2022-02-10 09:45:00	19.9542	19.75848	19.9542	0
2022-02-10 09:50:00	20.0544	19.63623	20.0544	0
2022-02-10 09:55:00	20.1413	19.62287	20.1413	0
2022-02-10 10:00:00	20.2214	19.68566	20.2214	0
2022-02-10 10:05:00	20.2882	19.80323	20.2882	0
2022-02-10 10:10:00	20.3684	19.93149	20.3684	0
2022-02-10 10:15:00	20.4218	20.04706	20.4218	0
2022-02-10 10:20:00	20.482	20.1446	20.482	0
2022-02-10 10:25:00	20.5287	20.22944	20.5287	0
2022-02-10 10:30:00	20.5421	20.30025	20.5421	0
2022-02-10 10:35:00	20.5621	20.36104	20.5621	0
2022-02-10 10:40:00	20.5888	20.41448	20.5888	0
2022-02-10 10:45:00	20.6089	20.46124	20.6089	0
2022-02-10 10:50:00	20.6356	20.50266	20.6356	0
2022-02-10 10:55:00	20.6356	20.5374	20.6356	0
2022-02-10 11:00:00	20.6556	20.56612	20.6556	0
2022-02-10 11:05:00	20.669	20.59084	20.669	0
2022-02-10 11:10:00	20.6757	20.61021	20.6757	0
2022-02-10 11:15:00	20.6824	20.62558	20.6824	0
2022-02-10 11:20:00	20.689	20.64027	20.689	0
2022-02-10 11:25:00	20.689	20.65296	20.689	0
2022-02-10 11:30:00	20.7024	20.66432	20.7024	0
2022-02-10 11:35:00	20.7091	20.67434	20.7091	0
2022-02-10 11:40:00	20.7158	20.68236	20.7158	0
2022-02-10 11:45:00	20.7425	20.69305	20.7425	0
2022-02-10 11:50:00	20.7692	20.70441	20.7692	0
2022-02-10 11:55:00	20.8227	20.71978	20.8227	0
2022-02-10 12:00:00	20.8694	20.73915	20.8694	0
2022-02-10 12:05:00	20.9162	20.76253	20.9162	0
2022-02-10 12:10:00	20.9563	20.78926	20.9563	0
2022-02-10 12:15:00	20.9897	20.81933	20.9897	0
2022-02-10 12:20:00	21.0097	20.85006	21.0097	0
2022-02-10 12:25:00	21.0231	20.88146	21.0231	0
2022-02-10 12:30:00	21.0498	20.91486	21.0498	0
2022-02-10 12:35:00	21.0632	20.94693	21.0632	0
2022-02-10 12:40:00	21.0899	20.979	21.0899	0
2022-02-10 12:45:00	21.1032	21.00705	21.1032	0
2022-02-10 12:50:00	21.1166	21.03177	21.1166	0
2022-02-10 12:55:00	21.1099	21.05114	21.1099	0
2022-02-10 13:00:00	21.1032	21.06583	21.1032	0
2022-02-10 13:05:00	21.1032	21.07718	21.1032	0
2022-02-10 13:10:00	21.1032	21.08653	21.1032	0
2022-02-10 13:15:00	21.1032	21.09454	21.1032	0
2022-02-10 13:20:00	21.1032	21.09988	21.1032	0
2022-02-10 13:25:00	21.1032	21.10388	21.1032	0
2022-02-10 13:30:00	21.1099	21.10588	21.1099	0
2022-02-10 13:35:00	21.1233	21.10789	21.1233	0
2022-02-10 13:40:00	21.1299	21.10922	21.1299	0
2022-02-10 13:45:00	21.1433	21.11256	21.1433	0
2022-02-10 13:50:00	21.1567	21.11791	21.1567	0
2022-02-10 13:55:00	21.1767	21.12526	21.1767	0
2022-02-10 14:00:00	21.1968	21.13462	21.1968	0
2022-02-10 14:05:00	21.2101	21.14531	21.2101	0
2022-02-10 14:10:00	21.2168	21.15667	21.2168	0
2022-02-10 14:15:00	21.2235	21.1687	21.2235	0
2022-02-10 14:20:00	21.2368	21.18139	21.2368	0
2022-02-10 14:25:00	21.2435	21.19341	21.2435	0
2022-02-10 14:30:00	21.2302	21.20344	21.2302	0
2022-02-10 14:35:00	21.2101	21.21012	21.2101	0
2022-02-10 14:40:00	21.1834	21.21279	21.1834	0
2022-02-10 14:45:00	21.1634	21.21146	21.1634	0
2022-02-10 14:50:00	21.1433	21.20611	21.1433	0
2022-02-10 14:55:00	21.1233	21.19743	21.1233	0
2022-02-10 15:00:00	21.1099	21.18674	21.1099	0
2022-02-10 15:05:00	21.0899	21.17338	21.0899	0
2022-02-10 15:10:00	21.0765	21.15735	21.0765	0
2022-02-10 15:15:00	21.0498	21.13798	21.0498	0
2022-02-10 15:20:00	21.0231	21.11727	21.0231	0
2022-02-10 15:25:00	21.003	21.09656	21.003	0
2022-02-10 15:30:00	20.9763	21.07585	20.9763	0
2022-02-10 15:35:00	20.9563	21.05514	20.9563	0
2022-02-10 15:40:00	20.9295	21.03376	20.9295	0
2022-02-10 15:45:00	20.8961	21.01104	20.8961	0
2022-02-10 15:50:00	20.8627	20.98632	20.8627	0
2022-02-10 15:55:00	20.836	20.96093	20.836	0
2022-02-10 16:00:00	20.8093	20.93421	20.8093	0
2022-02-10 16:05:00	20.7826	20.90749	20.7826	0
2022-02-10 16:10:00	20.7558	20.88076	20.7558	0
2022-02-10 16:15:00	20.7358	20.85404	20.7358	0
2022-02-10 16:20:00	20.7024	20.82665	20.7024	0
2022-02-10 16:25:00	20.6824	20.79926	20.6824	0
2022-02-10 16:30:00	20.6623	20.77254	20.6623	0
2022-02-10 16:35:00	20.6356	20.74649	20.6356	0
2022-02-10 16:40:00	20.6223	20.72245	20.6223	0
2022-02-10 16:45:00	20.6022	20.69907	20.6022	0
2022-02-10 16:50:00	20.5822	20.67636	20.5822	0
2022-02-10 16:55:00	20.5688	20.65498	20.5688	0
2022-02-10 17:00:00	20.5554	20.63494	20.5554	0
2022-02-10 17:05:00	20.5421	20.61557	20.5421	0
2022-02-10 17:10:00	20.5287	20.5982	20.5287	0
2022-02-10 17:15:00	20.5154	20.5815	20.5154	0
2022-02-10 17:20:00	20.502	20.56547	20.502	0
2022-02-10 17:25:00	20.4886	20.55077	20.4886	0
2022-02-10 17:30:00	20.482	20.53674	20.482	0
2022-02-10 17:35:00	20.4686	20.52338	20.4686	0
2022-02-10 17:40:00	20.4619	20.51135	20.4619	0
2022-02-10 17:45:00	20.4486	20.49933	20.4486	0
2022-02-10 17:50:00	20.4486	20.48865	20.4486	0
2022-02-10 17:55:00	20.4352	20.47796	20.4352	0
2022-02-10 18:00:00	20.4218	20.46727	20.4218	0
2022-02-10 18:05:00	20.4152	20.45725	20.4152	0
2022-02-10 18:10:00	20.4085	20.4479	20.4085	0
2022-02-10 18:15:00	20.4018	20.43922	20.4018	0
2022-02-10 18:20:00	20.3951	20.43053	20.3951	0
2022-02-10 18:25:00	20.3884	20.42251	20.3884	0
2022-02-10 18:30:00	20.3818	20.4145	20.3818	0
2022-02-10 18:35:00	20.3751	20.40715	20.3751	0
2022-02-10 18:40:00	20.3684	20.39913	20.3684	0
2022-02-10 18:45:00	20.3617	20.39178	20.3617	0
2022-02-10 18:50:00	20.355	20.3851	20.355	0
2022-02-10 18:55:00	20.3484	20.37842	20.3484	0
2022-02-10 19:00:00	20.3484	20.37241	20.3484	0
2022-02-10 19:05:00	20.335	20.36573	20.335	0
2022-02-10 19:10:00	20.3283	20.35905	20.3283	0
2022-02-10 19:15:00	20.3283	20.35304	20.3283	0
2022-02-10 19:20:00	20.3216	20.34702	20.3216	0
2022-02-10 19:25:00	20.3149	20.341	20.3149	0
2022-02-10 19:30:00	20.3016	20.33432	20.3016	0
2022-02-10 19:35:00	20.2949	20.32764	20.2949	0
2022-02-10 19:40:00	20.2882	20.32096	20.2882	0
2022-02-10 19:45:00	20.2816	20.31428	20.2816	0
2022-02-10 19:50:00	20.2749	20.30693	20.2749	0
2022-02-10 19:55:00	20.2682	20.30025	20.2682	0
2022-02-10 20:00:00	20.2615	20.29357	20.2615	0
2022-02-10 20:05:00	20.2548	20.28622	20.2548	0
2022-02-10 20:10:00	20.2481	20.27887	20.2481	0
2022-02-10 20:15:00	20.2415	20.27153	20.2415	0
2022-02-10 20:20:00	20.2348	20.26485	20.2348	0
2022-02-10 20:25:00	20.2348	20.25884	20.2348	0
2022-02-10 20:30:00	20.2214	20.25216	20.2214	0
2022-02-10 20:35:00	20.2214	20.24614	20.2214	0
2022-02-10 20:40:00	20.2147	20.24012	20.2147	0
2022-02-10 20:45:00	20.2081	20.23411	20.2081	0
2022-02-10 20:50:00	20.2081	20.22877	20.2081	0
2022-02-10 20:55:00	20.1947	20.22276	20.1947	0
2022-02-10 21:00:00	20.1947	20.21742	20.1947	0
2022-02-10 21:05:00	20.1813	20.2114	20.1813	0
2022-02-10 21:10:00	20.1747	20.20539	20.1747	0
2022-02-10 21:15:00	20.168	20.19871	20.168	0
2022-02-10 21:20:00	20.168	20.19337	20.168	0
2022-02-10 21:25:00	20.1546	20.18669	20.1546	0
2022-02-10 21:30:00	20.1479	20.18001	20.1479	0
2022-02-10 21:35:00	20.1413	20.17333	20.1413	0
2022-02-10 21:40:00	20.1279	20.16531	20.1279	0
2022-02-10 21:45:00	20.1279	20.15863	20.1279	0
2022-02-10 21:50:00	20.1212	20.15128	20.1212	0
2022-02-10 21:55:00	20.1145	20.1446	20.1145	0
2022-02-10 22:00:00	20.1145	20.13858	20.1145	0
2022-02-10 22:05:00	20.1012	20.1319	20.1012	0
2022-02-10 22:10:00	20.1012	20.12522	20.1012	0
2022-02-10 22:15:00	20.0878	20.11854	20.0878	0
2022-02-10 22:20:00	20.0745	20.1112	20.0745	0
2022-02-10 22:25:00	20.0678	20.10385	20.0678	0
2022-02-10 22:30:00	20.0611	20.09717	20.0611	0
2022-02-10 22:35:00	20.0611	20.09049	20.0611	0
2022-02-10 22:40:00	20.0477	20.08314	20.0477	0
2022-02-10 22:45:00	20.0411	20.0758	20.0411	0
2022-02-10 22:50:00	20.0277	20.06712	20.0277	0
2022-02-10 22:55:00	20.021	20.0591	20.021	0
2022-02-10 23:00:00	20.0143	20.05041	20.0143	0
2022-02-10 23:05:00	20.0077	20.0424	20.0077	0
2022-02-10 23:10:00	19.9943	20.03438	19.9943	0
2022-02-10 23:15:00	19.9943	20.02703	19.9943	0
2022-02-10 23:20:00	19.9943	20.02035	19.9943	0
2022-02-10 23:25:00	19.9876	20.013	19.9876	0
2022-02-10 23:30:00	19.9742	20.00565	19.9742	0
2022-02-10 23:35:00	19.9742	19.99896	19.9742	0
2022-02-10 23:40:00	19.9676	19.99295	19.9676	0
2022-02-10 23:45:00	19.9676	19.98761	19.9676	0
2022-02-10 23:50:00	19.9542	19.9816	19.9542	0
2022-02-10 23:55:00	19.9475	19.97558	19.9475	0
2022-02-11 00:00:00	19.9409	19.97024	19.9409	0
2022-02-11 00:05:00	19.9342	19.96423	19.9342	0
2022-02-11 00:10:00	19.9275	19.95755	19.9275	0
2022-02-11 00:15:00	19.9141	19.9502	19.9141	0
2022-02-11 00:20:00	19.9141	19.94419	19.9141	0
2022-02-11 00:25:00	19.9075	19.93752	19.9075	0
2022-02-11 00:30:00	19.9008	19.93084	19.9008	0
2022-02-11 00:35:00	19.8874	19.92282	19.8874	0
2022-02-11 00:40:00	19.8874	19.91614	19.8874	0
2022-02-11 00:45:00	19.8807	19.90946	19.8807	0
2022-02-11 00:50:00	19.874	19.90277	19.874	0
2022-02-11 00:55:00	19.874	19.89675	19.874	0
2022-02-11 01:00:00	19.8674	19.89074	19.8674	0
2022-02-11 01:05:00	19.8607	19.8854	19.8607	0
2022-02-11 01:10:00	19.854	19.87939	19.854	0
2022-02-11 01:15:00	19.8473	19.87337	19.8473	0
2022-02-11 01:20:00	19.8473	19.86802	19.8473	0
2022-02-11 01:25:00	19.834	19.86268	19.834	0
2022-02-11 01:30:00	19.834	19.85734	19.834	0
2022-02-11 01:35:00	19.834	19.85267	19.834	0
2022-02-11 01:40:00	19.834	19.84867	19.834	0
2022-02-11 01:45:00	19.8273	19.844	19.8273	0
2022-02-11 01:50:00	19.8206	19.83932	19.8206	0
2022-02-11 01:55:00	19.8206	19.83531	19.8206	0
2022-02-11 02:00:00	19.8072	19.83063	19.8072	0
2022-02-11 02:05:00	19.8072	19.82662	19.8072	0
2022-02-11 02:10:00	19.7939	19.82128	19.7939	0
2022-02-11 02:15:00	19.7939	19.81727	19.7939	0
2022-02-11 02:20:00	19.7805	19.81192	19.7805	0
2022-02-11 02:25:00	19.7738	19.8059	19.7738	0
2022-02-11 02:30:00	19.7672	19.79922	19.7672	0
2022-02-11 02:35:00	19.7672	19.79321	19.7672	0
2022-02-11 02:40:00	19.7805	19.7892	19.7805	0
2022-02-11 02:45:00	19.7872	19.78586	19.7872	0
2022-02-11 02:50:00	19.8006	19.7852	19.8006	0
2022-02-11 02:55:00	19.8072	19.7852	19.8072	0
2022-02-11 03:00:00	19.8206	19.78787	19.8206	0
2022-02-11 03:05:00	19.834	19.79188	19.834	0
2022-02-11 03:10:00	19.834	19.79723	19.834	0
2022-02-11 03:15:00	19.834	19.80325	19.834	0
2022-02-11 03:20:00	19.8473	19.81126	19.8473	0
2022-02-11 03:25:00	19.8473	19.81927	19.8473	0
2022-02-11 03:30:00	19.8473	19.82595	19.8473	0
2022-02-11 03:35:00	19.854	19.83263	19.854	0
2022-02-11 03:40:00	19.854	19.83797	19.854	0
2022-02-11 03:45:00	19.854	19.84265	19.854	0
2022-02-11 03:50:00	19.8607	19.84666	19.8607	0
2022-02-11 03:55:00	19.8607	19.84933	19.8607	0
2022-02-11 04:00:00	19.8607	19.852	19.8607	0
2022-02-11 04:05:00	19.8607	19.85467	19.8607	0
2022-02-11 04:10:00	19.8607	19.85601	19.8607	0
2022-02-11 04:15:00	19.8607	19.85735	19.8607	0
2022-02-11 04:20:00	19.8607	19.85869	19.8607	0
2022-02-11 04:25:00	19.8674	19.86003	19.8674	0
2022-02-11 04:30:00	19.8607	19.8607	19.8607	0
2022-02-11 04:35:00	19.8607	19.86137	19.8607	0
2022-02-11 04:40:00	19.854	19.8607	19.854	0
2022-02-11 04:45:00	19.8473	19.85936	19.8473	0
2022-02-11 04:50:00	19.8473	19.85802	19.8473	0
2022-02-11 04:55:00	19.8473	19.85668	19.8473	0
2022-02-11 05:00:00	19.8407	19.85468	19.8407	0
2022-02-11 05:05:00	19.834	19.85201	19.834	0
2022-02-11 05:10:00	19.834	19.84934	19.834	0
2022-02-11 05:15:00	19.834	19.846	19.834	0
2022-02-11 05:20:00	19.8273	19.84266	19.8273	0
2022-02-11 05:25:00	19.834	19.83999	19.834	0
2022-02-11 05:30:00	19.834	19.83799	19.834	0
2022-02-11 05:35:00	19.834	19.83666	19.834	0
2022-02-11 05:40:00	19.834	19.83533	19.834	0
2022-02-11 05:45:00	19.834	19.834	19.834	0
2022-02-11 05:50:00	19.834	19.83333	19.834	0
2022-02-11 05:55:00	19.834	19.83333	19.834	0
2022-02-11 06:00:00	19.834	19.83333	19.834	0
2022-02-11 06:05:00	19.8473	19.83466	19.8473	0
2022-02-11 06:10:00	19.8607	19.838	19.8607	0
2022-02-11 06:15:00	19.874	19.842	19.874	0
2022-02-11 06:20:00	19.8941	19.84801	19.8941	0
2022-02-11 06:25:00	19.9075	19.85536	19.9075	0
2022-02-11 06:30:00	19.9275	19.86471	19.9275	0
2022-02-11 06:35:00	19.9475	19.87606	19.9475	0
2022-02-11 06:40:00	19.9676	19.88942	19.9676	0
2022-02-11 06:45:00	19.9943	19.90545	19.9943	0
2022-02-11 06:50:00	20.021	19.92415	20.021	0
2022-02-11 06:55:00	20.0411	19.94353	20.0411	0
2022-02-11 07:00:00	20.0611	19.96357	20.0611	0
2022-02-11 07:05:00	20.0745	19.98362	20.0745	0
2022-02-11 07:10:00	20.0878	20.00299	20.0878	0
2022-02-11 07:15:00	20.1012	20.02236	20.1012	0
2022-02-11 07:20:00	20.1145	20.04106	20.1145	0
2022-02-11 07:25:00	20.1279	20.0591	20.1279	0
2022-02-11 07:30:00	20.1413	20.07647	20.1413	0
2022-02-11 07:35:00	20.1546	20.0925	20.1546	0
2022-02-11 07:40:00	20.1613	20.10653	20.1613	0
2022-02-11 07:45:00	20.1813	20.12055	20.1813	0
2022-02-11 07:50:00	20.1947	20.13391	20.1947	0
2022-02-11 07:55:00	20.2147	20.14793	20.2147	0
2022-02-11 08:00:00	20.2415	20.1633	20.2415	0
2022-02-11 08:05:00	20.2615	20.17933	20.2615	0
2022-02-11 08:10:00	20.2882	20.1967	20.2882	0
2022-02-11 08:15:00	20.3149	20.2154	20.3149	0
2022-02-11 08:20:00	20.3283	20.2341	20.3283	0
2022-02-11 08:25:00	20.3417	20.25281	20.3417	0
2022-02-11 08:30:00	20.3617	20.27285	20.3617	0
2022-02-11 08:35:00	20.3818	20.2929	20.3818	0
2022-02-11 08:40:00	20.3951	20.31294	20.3951	0
2022-02-11 08:45:00	20.4152	20.33299	20.4152	0
2022-02-11 08:50:00	20.4218	20.35102	20.4218	0
2022-02-11 08:55:00	20.4352	20.36839	20.4352	0
2022-02-11 09:00:00	20.4419	20.38376	20.4419	0
2022-02-11 09:05:00	20.4486	20.39713	20.4486	0
2022-02-11 09:10:00	20.4552	20.40982	20.4552	0
2022-02-11 09:15:00	20.4486	20.42051	20.4486	0
2022-02-11 09:20:00	20.4552	20.42986	20.4552	0
2022-02-11 09:25:00	20.4619	20.43787	20.4619	0
2022-02-11 09:30:00	20.4619	20.44455	20.4619	0
2022-02-11 09:35:00	20.4686	20.44989	20.4686	0
2022-02-11 09:40:00	20.4686	20.45457	20.4686	0
2022-02-11 09:45:00	20.4686	20.45791	20.4686	0
2022-02-11 09:50:00	20.4619	20.45991	20.4619	0
2022-02-11 09:55:00	20.4552	20.46057	20.4552	0
2022-02-11 10:00:00	20.4552	20.46057	20.4552	0
2022-02-11 10:05:00	20.4686	20.46257	20.4686	0
2022-02-11 10:10:00	20.482	20.46525	20.482	0
2022-02-11 10:15:00	20.4953	20.46859	20.4953	0
2022-02-11 10:20:00	20.502	20.4726	20.502	0
2022-02-11 10:25:00	20.5087	20.47661	20.5087	0
2022-02-11 10:30:00	20.5154	20.48129	20.5154	0
2022-02-11 10:35:00	20.5087	20.4853	20.5087	0
2022-02-11 10:40:00	20.5087	20.48998	20.5087	0
2022-02-11 10:45:00	20.0878	20.45324	20.0878	0
2022-02-11 10:50:00	19.6937	20.37709	19.6937	0
2022-02-11 10:55:00	19.3997	20.2702	19.3997	0
2022-02-11 11:00:00	19.3864	20.16064	19.3864	0
2022-02-11 11:05:00	19.4732	20.05843	19.4732	0
2022-02-11 11:10:00	19.5734	19.96557	19.5734	0
2022-02-11 11:15:00	19.6736	19.88206	19.6736	0
2022-02-11 11:20:00	19.7738	19.8079	19.7738	0
2022-02-11 11:25:00	19.854	19.74243	19.854	0
2022-02-11 11:30:00	19.9275	19.68431	19.9275	0
2022-02-11 11:35:00	19.9943	19.67496	19.9943	0
2022-02-11 11:40:00	20.0611	19.7117	20.0611	0
2022-02-11 11:45:00	20.1079	19.78252	20.1079	0
2022-02-11 11:50:00	20.1613	19.86001	20.1613	0
2022-02-11 11:55:00	20.2081	19.9335	20.2081	0
2022-02-11 12:00:00	20.2548	20.00164	20.2548	0
2022-02-11 12:05:00	20.3016	20.06444	20.3016	0
2022-02-11 12:10:00	20.335	20.12056	20.335	0
2022-02-11 12:15:00	20.3617	20.17133	20.3617	0
2022-02-11 12:20:00	20.3818	20.21676	20.3818	0
2022-02-11 12:25:00	20.3951	20.25684	20.3951	0
2022-02-11 12:30:00	20.3818	20.28891	20.3818	0
2022-02-11 12:35:00	20.1813	20.29625	20.1813	0
2022-02-11 12:40:00	20.1546	20.29558	20.1546	0
2022-02-11 12:45:00	20.1813	20.2929	20.1813	0
2022-02-11 12:50:00	20.2081	20.28823	20.2081	0
2022-02-11 12:55:00	20.2348	20.28155	20.2348	0
2022-02-11 13:00:00	20.2615	20.2742	20.2615	0
2022-02-11 13:05:00	20.2749	20.26552	20.2749	0
2022-02-11 13:10:00	20.2882	20.25616	20.2882	0
2022-02-11 13:15:00	20.3016	20.24681	20.3016	0
2022-02-11 13:20:00	20.3283	20.24146	20.3283	0
2022-02-11 13:25:00	20.355	20.25883	20.355	0
2022-02-11 13:30:00	20.3684	20.28021	20.3684	0
2022-02-11 13:35:00	20.4419	20.30627	20.4419	0
2022-02-11 13:40:00	20.4552	20.33098	20.4552	0
2022-02-11 13:45:00	20.4552	20.35302	20.4552	0
2022-02-11 13:50:00	20.4686	20.37373	20.4686	0
2022-02-11 13:55:00	20.4753	20.39377	20.4753	0
2022-02-11 14:00:00	20.4753	20.41248	20.4753	0
2022-02-11 14:05:00	20.482	20.43052	20.482	0
2022-02-11 14:10:00	20.4886	20.44655	20.4886	0
2022-02-11 14:15:00	20.4886	20.45991	20.4886	0
2022-02-11 14:20:00	20.502	20.47327	20.502	0
2022-02-11 14:25:00	20.5087	20.47995	20.5087	0
2022-02-11 14:30:00	20.5154	20.48597	20.5154	0
2022-02-11 14:35:00	20.5087	20.49132	20.5087	0
2022-02-11 14:40:00	20.5154	20.496	20.5154	0
2022-02-11 14:45:00	20.5154	20.50001	20.5154	0
2022-02-11 14:50:00	20.522	20.50468	20.522	0
2022-02-11 14:55:00	20.522	20.50868	20.522	0
2022-02-11 15:00:00	20.522	20.51202	20.522	0
2022-02-11 15:05:00	20.5154	20.5147	20.5154	0
2022-02-11 15:10:00	20.502	20.5147	20.502	0
2022-02-11 15:15:00	20.4886	20.51269	20.4886	0
2022-02-11 15:20:00	20.4753	20.50868	20.4753	0
2022-02-11 15:25:00	20.4686	20.50467	20.4686	0
2022-02-11 15:30:00	20.4486	20.49799	20.4486	0
2022-02-11 15:35:00	20.4285	20.4893	20.4285	0
2022-02-11 15:40:00	20.4085	20.47795	20.4085	0
2022-02-11 15:45:00	20.3951	20.46526	20.3951	0
2022-02-11 15:50:00	20.3751	20.45057	20.3751	0
2022-02-11 15:55:00	20.355	20.43453	20.355	0
2022-02-11 16:00:00	20.3283	20.41716	20.3283	0
2022-02-11 16:05:00	20.3149	20.39979	20.3149	0
2022-02-11 16:10:00	20.2882	20.38108	20.2882	0
2022-02-11 16:15:00	20.2682	20.36104	20.2682	0
2022-02-11 16:20:00	20.2481	20.34099	20.2481	0
2022-02-11 16:25:00	20.2214	20.32028	20.2214	0
2022-02-11 16:30:00	20.2081	20.30024	20.2081	0
2022-02-11 16:35:00	20.1813	20.27886	20.1813	0
2022-02-11 16:40:00	20.168	20.25815	20.168	0
2022-02-11 16:45:00	20.1546	20.23811	20.1546	0
2022-02-11 16:50:00	20.1346	20.21874	20.1346	0
2022-02-11 16:55:00	20.1212	20.19937	20.1212	0
2022-02-11 17:00:00	20.1012	20.18067	20.1012	0
2022-02-11 17:05:00	20.0945	20.1633	20.0945	0
2022-02-11 17:10:00	20.0745	20.14594	20.0745	0
2022-02-11 17:15:00	20.0611	20.12991	20.0611	0
2022-02-11 17:20:00	20.0477	20.11387	20.0477	0
2022-02-11 17:25:00	20.0411	20.09985	20.0411	0
2022-02-11 17:30:00	20.0277	20.08582	20.0277	0
2022-02-11 17:35:00	20.021	20.07246	20.021	0
2022-02-11 17:40:00	20.0077	20.05977	20.0077	0
2022-02-11 17:45:00	20.001	20.04775	20.001	0
2022-02-11 17:50:00	19.9943	20.03706	19.9943	0
2022-02-11 17:55:00	19.9809	20.0257	19.9809	0
2022-02-11 18:00:00	19.9742	20.01567	19.9742	0
2022-02-11 18:05:00	19.9676	20.00632	19.9676	0
2022-02-11 18:10:00	19.9609	19.99764	19.9609	0
2022-02-11 18:15:00	19.9542	19.98895	19.9542	0
2022-02-11 18:20:00	19.9475	19.98093	19.9475	0
2022-02-11 18:25:00	19.9342	19.97225	19.9342	0
2022-02-11 18:30:00	19.9275	19.96423	19.9275	0
2022-02-11 18:35:00	19.9141	19.95554	19.9141	0
2022-02-11 18:40:00	19.9141	19.94752	19.9141	0
2022-02-11 18:45:00	19.9008	19.93951	19.9008	0
2022-02-11 18:50:00	19.8941	19.9315	19.8941	0
2022-02-11 18:55:00	19.8874	19.92348	19.8874	0
2022-02-11 19:00:00	19.8807	19.91546	19.8807	0
2022-02-11 19:05:00	19.874	19.90744	19.874	0
2022-02-11 19:10:00	19.8607	19.89876	19.8607	0
2022-02-11 19:15:00	19.854	19.89074	19.854	0
2022-02-11 19:20:00	19.8607	19.88406	19.8607	0
2022-02-11 19:25:00	19.854	19.87805	19.854	0
2022-02-11 19:30:00	19.8473	19.87137	19.8473	0
2022-02-11 19:35:00	19.8407	19.86536	19.8407	0
2022-02-11 19:40:00	19.834	19.85935	19.834	0
2022-02-11 19:45:00	19.834	19.85401	19.834	0
2022-02-11 19:50:00	19.8273	19.84867	19.8273	0
2022-02-11 19:55:00	19.8206	19.84333	19.8206	0
2022-02-11 20:00:00	19.8139	19.83865	19.8139	0
2022-02-11 20:05:00	19.8072	19.83397	19.8072	0
2022-02-11 20:10:00	19.8006	19.82796	19.8006	0
2022-02-11 20:15:00	19.7939	19.82195	19.7939	0
2022-02-11 20:20:00	19.7939	19.81661	19.7939	0
2022-02-11 20:25:00	19.7872	19.81126	19.7872	0
2022-02-11 20:30:00	19.7805	19.80591	19.7805	0
2022-02-11 20:35:00	19.7805	19.80056	19.7805	0
2022-02-11 20:40:00	19.7738	19.79521	19.7738	0
2022-02-11 20:45:00	19.7672	19.78987	19.7672	0
2022-02-11 20:50:00	19.7605	19.78453	19.7605	0
2022-02-11 20:55:00	19.7605	19.77986	19.7605	0
2022-02-11 21:00:00	19.7605	19.77585	19.7605	0
2022-02-11 21:05:00	19.7538	19.77184	19.7538	0
2022-02-11 21:10:00	19.7538	19.76783	19.7538	0
2022-02-11 21:15:00	19.7538	19.76449	19.7538	0
2022-02-11 21:20:00	19.7538	19.76182	19.7538	0
2022-02-11 21:25:00	19.7538	19.75915	19.7538	0
2022-02-11 21:30:00	19.7471	19.75648	19.7471	0
2022-02-11 21:35:00	19.7404	19.7538	19.7404	0
2022-02-11 21:40:00	19.7404	19.75179	19.7404	0
2022-02-11 21:45:00	19.7338	19.74912	19.7338	0
2022-02-11 21:50:00	19.7338	19.74645	19.7338	0
2022-02-11 21:55:00	19.7271	19.74378	19.7271	0
2022-02-11 22:00:00	19.7271	19.74111	19.7271	0
2022-02-11 22:05:00	19.7137	19.7371	19.7137	0
2022-02-11 22:10:00	19.707	19.73242	19.707	0
2022-02-11 22:15:00	19.707	19.72774	19.707	0
2022-02-11 22:20:00	19.7004	19.72307	19.7004	0
2022-02-11 22:25:00	19.7004	19.71907	19.7004	0
2022-02-11 22:30:00	19.6937	19.7144	19.6937	0
2022-02-11 22:35:00	19.6937	19.71039	19.6937	0
2022-02-11 22:40:00	19.687	19.70571	19.687	0
2022-02-11 22:45:00	19.687	19.7017	19.687	0
2022-02-11 22:50:00	19.6803	19.69702	19.6803	0
2022-02-11 22:55:00	19.6803	19.69368	19.6803	0
2022-02-11 23:00:00	19.6736	19.69034	19.6736	0
2022-02-11 23:05:00	19.6736	19.687	19.6736	0
2022-02-11 23:10:00	19.667	19.68366	19.667	0
2022-02-11 23:15:00	19.667	19.68032	19.667	0
2022-02-11 23:20:00	19.6603	19.67698	19.6603	0
2022-02-11 23:25:00	19.6603	19.67364	19.6603	0
2022-02-11 23:30:00	19.6603	19.67097	19.6603	0
2022-02-11 23:35:00	19.6536	19.66763	19.6536	0
2022-02-11 23:40:00	19.6536	19.66496	19.6536	0
2022-02-11 23:45:00	19.6469	19.66162	19.6469	0
2022-02-11 23:50:00	19.6469	19.65895	19.6469	0
2022-02-11 23:55:00	19.6336	19.65495	19.6336	0
2022-02-12 00:00:00	19.6336	19.65161	19.6336	0
2022-02-12 00:05:00	19.6269	19.6476	19.6269	0
2022-02-12 00:10:00	19.6202	19.64359	19.6202	0
2022-02-12 00:15:00	19.6202	19.63958	19.6202	0
2022-02-12 00:20:00	19.6135	19.6349	19.6135	0
2022-02-12 00:25:00	19.6068	19.63022	19.6068	0
2022-02-12 00:30:00	19.5935	19.62421	19.5935	0
2022-02-12 00:35:00	19.5868	19.6182	19.5868	0
2022-02-12 00:40:00	19.5801	19.61152	19.5801	0
2022-02-12 00:45:00	19.5601	19.60417	19.5601	0
2022-02-12 00:50:00	19.5467	19.59548	19.5467	0
2022-02-12 00:55:00	19.5333	19.58612	19.5333	0
2022-02-12 01:00:00	19.5267	19.57677	19.5267	0
2022-02-12 01:05:00	19.5133	19.56608	19.5133	0
2022-02-12 01:10:00	19.4933	19.55406	19.4933	0
2022-02-12 01:15:00	19.4732	19.5407	19.4732	0
2022-02-12 01:20:00	19.4599	19.52734	19.4599	0
2022-02-12 01:25:00	19.4398	19.51264	19.4398	0
2022-02-12 01:30:00	19.4198	19.49661	19.4198	0
2022-02-12 01:35:00	19.4064	19.48124	19.4064	0
2022-02-12 01:40:00	19.3864	19.46521	19.3864	0
2022-02-12 01:45:00	19.3663	19.44851	19.3663	0
2022-02-12 01:50:00	19.353	19.43114	19.353	0
2022-02-12 01:55:00	19.3396	19.41377	19.3396	0
2022-02-12 02:00:00	19.3196	19.3964	19.3196	0
2022-02-12 02:05:00	19.3062	19.3797	19.3062	0
2022-02-12 02:10:00	19.2862	19.36233	19.2862	0
2022-02-12 02:15:00	19.2728	19.34563	19.2728	0
2022-02-12 02:20:00	19.2595	19.3296	19.2595	0
2022-02-12 02:25:00	19.2461	19.31357	19.2461	0
2022-02-12 02:30:00	19.2327	19.2982	19.2327	0
2022-02-12 02:35:00	19.2194	19.28351	19.2194	0
2022-02-12 02:40:00	19.206	19.26881	19.206	0
2022-02-12 02:45:00	19.1926	19.25411	19.1926	0
2022-02-12 02:50:00	19.1793	19.24008	19.1793	0
2022-02-12 02:55:00	19.1659	19.22605	19.1659	0
2022-02-12 03:00:00	19.1592	19.21335	19.1592	0
2022-02-12 03:05:00	19.1392	19.19999	19.1392	0
2022-02-12 03:10:00	19.1259	19.18663	19.1259	0
2022-02-12 03:15:00	19.1192	19.17394	19.1192	0
2022-02-12 03:20:00	19.1058	19.16125	19.1058	0
2022-02-12 03:25:00	19.0991	19.14922	19.0991	0
2022-02-12 03:30:00	19.0858	19.1372	19.0858	0
2022-02-12 03:35:00	19.0791	19.12585	19.0791	0
2022-02-12 03:40:00	19.0724	19.11516	19.0724	0
2022-02-12 03:45:00	19.0724	19.10581	19.0724	0
2022-02-12 03:50:00	19.0657	19.09646	19.0657	0
2022-02-12 03:55:00	19.0724	19.08978	19.0724	0
2022-02-12 04:00:00	19.0657	19.08376	19.0657	0
2022-02-12 04:05:00	19.0657	19.07841	19.0657	0
2022-02-12 04:10:00	19.0724	19.07507	19.0724	0
2022-02-12 04:15:00	19.0724	19.0724	19.0724	0
2022-02-12 04:20:00	19.0724	19.07106	19.0724	0
2022-02-12 04:25:00	19.0724	19.07039	19.0724	0
2022-02-12 04:30:00	19.0724	19.07039	19.0724	0
2022-02-12 04:35:00	19.0724	19.07039	19.0724	0
2022-02-12 04:40:00	19.0724	19.07106	19.0724	0
2022-02-12 04:45:00	19.0791	19.07173	19.0791	0
2022-02-12 04:50:00	19.0858	19.07374	19.0858	0
2022-02-12 04:55:00	19.0858	19.07575	19.0858	0
2022-02-12 05:00:00	19.0924	19.07775	19.0924	0
2022-02-12 05:05:00	19.0924	19.07975	19.0924	0
2022-02-12 05:10:00	19.0858	19.08109	19.0858	0
2022-02-12 05:15:00	19.0858	19.08243	19.0858	0
2022-02-12 05:20:00	19.0858	19.08377	19.0858	0
2022-02-12 05:25:00	19.0858	19.08511	19.0858	0
2022-02-12 05:30:00	19.0724	19.08511	19.0724	0
2022-02-12 05:35:00	19.0724	19.08444	19.0724	0
2022-02-12 05:40:00	19.0657	19.08243	19.0657	0
2022-02-12 05:45:00	19.0591	19.07976	19.0591	0
2022-02-12 05:50:00	19.0524	19.07576	19.0524	0
2022-02-12 05:55:00	19.0457	19.07109	19.0457	0
2022-02-12 06:00:00	19.0323	19.06574	19.0323	0
2022-02-12 06:05:00	19.0256	19.05972	19.0256	0
2022-02-12 06:10:00	19.019	19.05304	19.019	0
2022-02-12 06:15:00	19.0056	19.04502	19.0056	0
2022-02-12 06:20:00	18.9922	19.037	18.9922	0
2022-02-12 06:25:00	18.9856	19.02832	18.9856	0
2022-02-12 06:30:00	18.9789	19.01964	18.9789	0
2022-02-12 06:35:00	18.9655	19.01028	18.9655	0
2022-02-12 06:40:00	18.9655	19.00159	18.9655	0
2022-02-12 06:45:00	18.9522	18.99224	18.9522	0
2022-02-12 06:50:00	18.9455	18.98356	18.9455	0
2022-02-12 06:55:00	18.9388	18.97488	18.9388	0
2022-02-12 07:00:00	18.9388	18.96686	18.9388	0
2022-02-12 07:05:00	18.9388	18.96018	18.9388	0
2022-02-12 07:10:00	18.9321	18.95417	18.9321	0
2022-02-12 07:15:00	18.9321	18.94882	18.9321	0
2022-02-12 07:20:00	18.9321	18.94414	18.9321	0
2022-02-12 07:25:00	18.9321	18.9408	18.9321	0
2022-02-12 07:30:00	18.9321	18.93746	18.9321	0
2022-02-12 07:35:00	18.9321	18.93545	18.9321	0
2022-02-12 07:40:00	18.9321	18.93411	18.9321	0
2022-02-12 07:45:00	18.9388	18.93411	18.9388	0
2022-02-12 07:50:00	18.9388	18.93411	18.9388	0
2022-02-12 07:55:00	18.9522	18.93545	18.9522	0
2022-02-12 08:00:00	18.9588	18.93812	18.9588	0
2022-02-12 08:05:00	18.9655	18.94146	18.9655	0
2022-02-12 08:10:00	18.9789	18.94614	18.9789	0
2022-02-12 08:15:00	18.9922	18.95215	18.9922	0
2022-02-12 08:20:00	19.0056	18.9595	19.0056	0
2022-02-12 08:25:00	19.0123	18.96752	19.0123	0
2022-02-12 08:30:00	19.0256	18.97687	19.0256	0
2022-02-12 08:35:00	19.0323	18.98622	19.0323	0
2022-02-12 08:40:00	19.0457	18.99691	19.0457	0
2022-02-12 08:45:00	19.0524	19.00693	19.0524	0
2022-02-12 08:50:00	19.0657	19.01762	19.0657	0
2022-02-12 08:55:00	19.0724	19.02831	19.0724	0
2022-02-12 09:00:00	19.0858	19.039	19.0858	0
2022-02-12 09:05:00	19.0858	19.04836	19.0858	0
2022-02-12 09:10:00	19.0991	19.05771	19.0991	0
2022-02-12 09:15:00	19.1058	19.06706	19.1058	0
2022-02-12 09:20:00	19.1125	19.07575	19.1125	0
2022-02-12 09:25:00	19.1192	19.08444	19.1192	0
2022-02-12 09:30:00	19.1259	19.09246	19.1259	0
2022-02-12 09:35:00	19.1392	19.10114	19.1392	0
2022-02-12 09:40:00	19.1459	19.10916	19.1459	0
2022-02-12 09:45:00	19.1526	19.11718	19.1526	0
2022-02-12 09:50:00	19.1659	19.12519	19.1659	0
2022-02-12 09:55:00	19.1793	19.13454	19.1793	0
2022-02-12 10:00:00	19.186	19.14323	19.186	0
2022-02-12 10:05:00	19.1926	19.15191	19.1926	0
2022-02-12 10:10:00	19.1926	19.15992	19.1926	0
2022-02-12 10:15:00	19.2127	19.16927	19.2127	0
2022-02-12 10:20:00	19.2194	19.17862	19.2194	0
2022-02-12 10:25:00	19.2261	19.18731	19.2261	0
2022-02-12 10:30:00	19.2327	19.19599	19.2327	0
2022-02-12 10:35:00	19.2327	19.204	19.2327	0
2022-02-12 10:40:00	19.2394	19.21135	19.2394	0
2022-02-12 10:45:00	19.2461	19.21803	19.2461	0
2022-02-12 10:50:00	19.2595	19.22538	19.2595	0
2022-02-12 10:55:00	19.2795	19.23407	19.2795	0
2022-02-12 11:00:00	19.2862	19.24343	19.2862	0
2022-02-12 11:05:00	19.2929	19.25145	19.2929	0
2022-02-12 11:10:00	19.2929	19.2588	19.2929	0
2022-02-12 11:15:00	19.2862	19.26481	19.2862	0
2022-02-12 11:20:00	19.2862	19.27016	19.2862	0
2022-02-12 11:25:00	19.2728	19.27417	19.2728	0
2022-02-12 11:30:00	19.2728	19.27751	19.2728	0
2022-02-12 11:35:00	19.2795	19.28085	19.2795	0
2022-02-12 11:40:00	19.2929	19.28419	19.2929	0
2022-02-12 11:45:00	19.3129	19.28753	19.3129	0
2022-02-12 11:50:00	19.3396	19.29287	19.3396	0
2022-02-12 11:55:00	19.3463	19.29821	19.3463	0
2022-02-12 12:00:00	19.353	19.30422	19.353	0
2022-02-12 12:05:00	19.3597	19.31157	19.3597	0
2022-02-12 12:10:00	19.353	19.31825	19.353	0
2022-02-12 12:15:00	19.3597	19.32694	19.3597	0
2022-02-12 12:20:00	19.3663	19.33629	19.3663	0
2022-02-12 12:25:00	19.3797	19.34631	19.3797	0
2022-02-12 12:30:00	19.3797	19.35499	19.3797	0
2022-02-12 12:35:00	19.3797	19.36167	19.3797	0
2022-02-12 12:40:00	19.3797	19.36568	19.3797	0
2022-02-12 12:45:00	19.3864	19.36969	19.3864	0
2022-02-12 12:50:00	19.4064	19.37503	19.4064	0
2022-02-12 12:55:00	19.4198	19.38104	19.4198	0
2022-02-12 13:00:00	19.4331	19.38905	19.4331	0
2022-02-12 13:05:00	19.4465	19.39773	19.4465	0
2022-02-12 13:10:00	19.4465	19.40575	19.4465	0
2022-02-12 13:15:00	19.4465	19.41243	19.4465	0
2022-02-12 13:20:00	19.4331	19.41777	19.4331	0
2022-02-12 13:25:00	19.4265	19.42245	19.4265	0
2022-02-12 13:30:00	19.4198	19.42646	19.4198	0
2022-02-12 13:35:00	19.4198	19.4298	19.4198	0
2022-02-12 13:40:00	19.4131	19.43047	19.4131	0
2022-02-12 13:45:00	19.4198	19.43047	19.4198	0
2022-02-12 13:50:00	19.4198	19.42914	19.4198	0
2022-02-12 13:55:00	19.4198	19.42647	19.4198	0
2022-02-12 14:00:00	19.4198	19.4238	19.4198	0
2022-02-12 14:05:00	19.4198	19.42113	19.4198	0
2022-02-12 14:10:00	19.4064	19.41846	19.4064	0
2022-02-12 14:15:00	19.3931	19.41512	19.3931	0
2022-02-12 14:20:00	19.3797	19.41111	19.3797	0
2022-02-12 14:25:00	19.373	19.40643	19.373	0
2022-02-12 14:30:00	19.3663	19.40175	19.3663	0
2022-02-12 14:35:00	19.353	19.39507	19.353	0
2022-02-12 14:40:00	19.3396	19.38705	19.3396	0
2022-02-12 14:45:00	19.3329	19.37836	19.3329	0
2022-02-12 14:50:00	19.3263	19.36901	19.3263	0
2022-02-12 14:55:00	19.3196	19.35899	19.3196	0
2022-02-12 15:00:00	19.3129	19.34964	19.3129	0
2022-02-12 15:05:00	19.2995	19.34028	19.2995	0
2022-02-12 15:10:00	19.2995	19.33226	19.2995	0
2022-02-12 15:15:00	19.2862	19.32358	19.2862	0
2022-02-12 15:20:00	19.2795	19.3149	19.2795	0
2022-02-12 15:25:00	19.2728	19.30688	19.2728	0
2022-02-12 15:30:00	19.2661	19.29953	19.2661	0
2022-02-12 15:35:00	19.2528	19.29152	19.2528	0
2022-02-12 15:40:00	19.2461	19.2835	19.2461	0
2022-02-12 15:45:00	19.2327	19.27481	19.2327	0
2022-02-12 15:50:00	19.2194	19.26546	19.2194	0
2022-02-12 15:55:00	19.206	19.25611	19.206	0
2022-02-12 16:00:00	19.1993	19.24609	19.1993	0
2022-02-12 16:05:00	19.186	19.23607	19.186	0
2022-02-12 16:10:00	19.1793	19.22605	19.1793	0
2022-02-12 16:15:00	19.1659	19.21536	19.1659	0
2022-02-12 16:20:00	19.1526	19.20401	19.1526	0
2022-02-12 16:25:00	19.1392	19.19265	19.1392	0
2022-02-12 16:30:00	19.1259	19.18063	19.1259	0
2022-02-12 16:35:00	19.1125	19.16861	19.1125	0
2022-02-12 16:40:00	19.0991	19.15658	19.0991	0
2022-02-12 16:45:00	19.0858	19.14456	19.0858	0
2022-02-12 16:50:00	19.0724	19.13187	19.0724	0
2022-02-12 16:55:00	19.0591	19.11918	19.0591	0
2022-02-12 17:00:00	19.0457	19.10582	19.0457	0
2022-02-12 17:05:00	19.0323	19.09246	19.0323	0
2022-02-12 17:10:00	19.019	19.0791	19.019	0
2022-02-12 17:15:00	19.0123	19.06641	19.0123	0
2022-02-12 17:20:00	19.0056	19.05438	19.0056	0
2022-02-12 17:25:00	18.9989	19.04302	18.9989	0
2022-02-12 17:30:00	18.9856	19.03167	18.9856	0
2022-02-12 17:35:00	18.9856	19.02165	18.9856	0
2022-02-12 17:40:00	18.9722	19.01163	18.9722	0
2022-02-12 17:45:00	18.9655	19.00227	18.9655	0
2022-02-12 17:50:00	18.9522	18.99292	18.9522	0
2022-02-12 17:55:00	18.9522	18.98491	18.9522	0
2022-02-12 18:00:00	18.9388	18.97689	18.9388	0
2022-02-12 18:05:00	18.9254	18.9682	18.9254	0
2022-02-12 18:10:00	18.9121	18.95885	18.9121	0
2022-02-12 18:15:00	18.8987	18.94883	18.8987	0
2022-02-12 18:20:00	18.8854	18.93881	18.8854	0
2022-02-12 18:25:00	18.872	18.92745	18.872	0
2022-02-12 18:30:00	18.8586	18.91609	18.8586	0
2022-02-12 18:35:00	18.8453	18.90407	18.8453	0
2022-02-12 18:40:00	18.8319	18.89204	18.8319	0
2022-02-12 18:45:00	18.8252	18.87934	18.8252	0
2022-02-12 18:50:00	18.8185	18.86731	18.8185	0
2022-02-12 18:55:00	18.8052	18.85529	18.8052	0
2022-02-12 19:00:00	18.7918	18.84326	18.7918	0
2022-02-12 19:05:00	18.7918	18.83257	18.7918	0
2022-02-12 19:10:00	18.7918	18.82321	18.7918	0
2022-02-12 19:15:00	18.7852	18.81453	18.7852	0
2022-02-12 19:20:00	18.7852	18.80719	18.7852	0
2022-02-12 19:25:00	18.7785	18.80051	18.7785	0
2022-02-12 19:30:00	18.7785	18.79517	18.7785	0
2022-02-12 19:35:00	18.7785	18.7905	18.7785	0
2022-02-12 19:40:00	18.7785	18.7865	18.7785	0
2022-02-12 19:45:00	18.7785	18.78383	18.7785	0
2022-02-12 19:50:00	18.7785	18.7825	18.7785	0
2022-02-12 19:55:00	18.7718	18.7805	18.7718	0
2022-02-12 20:00:00	18.7718	18.7785	18.7718	0
2022-02-12 20:05:00	18.7651	18.77649	18.7651	0
2022-02-12 20:10:00	18.7584	18.77381	18.7584	0
2022-02-12 20:15:00	18.7517	18.77113	18.7517	0
2022-02-12 20:20:00	18.7384	18.76712	18.7384	0
2022-02-12 20:25:00	18.725	18.76177	18.725	0
2022-02-12 20:30:00	18.7117	18.75509	18.7117	0
2022-02-12 20:35:00	18.6983	18.74707	18.6983	0
2022-02-12 20:40:00	18.685	18.73772	18.685	0
2022-02-12 20:45:00	18.6716	18.7277	18.6716	0
2022-02-12 20:50:00	18.6582	18.71634	18.6582	0
2022-02-12 20:55:00	18.6449	18.70432	18.6449	0
2022-02-12 21:00:00	18.6315	18.69163	18.6315	0
2022-02-12 21:05:00	18.6248	18.67894	18.6248	0
2022-02-12 21:10:00	18.6048	18.66558	18.6048	0
2022-02-12 21:15:00	18.5981	18.65289	18.5981	0
2022-02-12 21:20:00	18.5914	18.64086	18.5914	0
2022-02-12 21:25:00	18.5781	18.62884	18.5781	0
2022-02-12 21:30:00	18.5714	18.61748	18.5714	0
2022-02-12 21:35:00	18.558	18.60612	18.558	0
2022-02-12 21:40:00	18.5513	18.59543	18.5513	0
2022-02-12 21:45:00	18.5447	18.58541	18.5447	0
2022-02-12 21:50:00	18.5246	18.57472	18.5246	0
2022-02-12 21:55:00	18.5246	18.5647	18.5246	0
2022-02-12 22:00:00	18.5113	18.55535	18.5113	0
2022-02-12 22:05:00	18.5046	18.546	18.5046	0
2022-02-12 22:10:00	18.4979	18.53665	18.4979	0
2022-02-12 22:15:00	18.4912	18.52796	18.4912	0
2022-02-12 22:20:00	18.4845	18.51927	18.4845	0
2022-02-12 22:25:00	18.4712	18.51059	18.4712	0
2022-02-12 22:30:00	18.4645	18.50191	18.4645	0
2022-02-12 22:35:00	18.4578	18.49322	18.4578	0
2022-02-12 22:40:00	18.4445	18.48521	18.4445	0
2022-02-12 22:45:00	18.4378	18.47653	18.4378	0
2022-02-12 22:50:00	18.4311	18.46851	18.4311	0
2022-02-12 22:55:00	18.4177	18.45982	18.4177	0
2022-02-12 23:00:00	18.4111	18.45114	18.4111	0
2022-02-12 23:05:00	18.4044	18.44246	18.4044	0
2022-02-12 23:10:00	18.391	18.43311	18.391	0
2022-02-12 23:15:00	18.3843	18.42442	18.3843	0
2022-02-12 23:20:00	18.3776	18.41573	18.3776	0
2022-02-12 23:25:00	18.3643	18.40638	18.3643	0
2022-02-12 23:30:00	18.3643	18.39836	18.3643	0
2022-02-12 23:35:00	18.3509	18.38967	18.3509	0
2022-02-12 23:40:00	18.3376	18.38032	18.3376	0
2022-02-12 23:45:00	18.3309	18.37164	18.3309	0
2022-02-12 23:50:00	18.3242	18.36295	18.3242	0
2022-02-12 23:55:00	18.3175	18.35426	18.3175	0
2022-02-13 00:00:00	18.3108	18.34624	18.3108	0
2022-02-13 00:05:00	18.3042	18.33823	18.3042	0
2022-02-13 00:10:00	18.2975	18.33022	18.2975	0
2022-02-13 00:15:00	18.2841	18.3222	18.2841	0
2022-02-13 00:20:00	18.2774	18.31351	18.2774	0
2022-02-13 00:25:00	18.2641	18.30483	18.2641	0
2022-02-13 00:30:00	18.2574	18.29681	18.2574	0
2022-02-13 00:35:00	18.2507	18.28879	18.2507	0
2022-02-13 00:40:00	18.2374	18.28011	18.2374	0
2022-02-13 00:45:00	18.2307	18.27143	18.2307	0
2022-02-13 00:50:00	18.2173	18.26208	18.2173	0
2022-02-13 00:55:00	18.2106	18.25272	18.2106	0
2022-02-13 01:00:00	18.1906	18.24203	18.1906	0
2022-02-13 01:05:00	18.1906	18.23268	18.1906	0
2022-02-13 01:10:00	18.1772	18.22266	18.1772	0
2022-02-13 01:15:00	18.1706	18.21331	18.1706	0
2022-02-13 01:20:00	18.1639	18.20396	18.1639	0
2022-02-13 01:25:00	18.1505	18.19394	18.1505	0
2022-02-13 01:30:00	18.1372	18.18392	18.1372	0
2022-02-13 01:35:00	18.1305	18.1739	18.1305	0
2022-02-13 01:40:00	18.1238	18.16455	18.1238	0
2022-02-13 01:45:00	18.1171	18.1552	18.1171	0
2022-02-13 01:50:00	18.1038	18.14652	18.1038	0
2022-02-13 01:55:00	18.0971	18.13717	18.0971	0
2022-02-13 02:00:00	18.0837	18.12782	18.0837	0
2022-02-13 02:05:00	18.0704	18.1178	18.0704	0
2022-02-13 02:10:00	18.0637	18.10778	18.0637	0
2022-02-13 02:15:00	18.057	18.09843	18.057	0
2022-02-13 02:20:00	18.057	18.09041	18.057	0
2022-02-13 02:25:00	18.0436	18.08172	18.0436	0
2022-02-13 02:30:00	18.0369	18.07303	18.0369	0
2022-02-13 02:35:00	18.0303	18.06435	18.0303	0
2022-02-13 02:40:00	18.0169	18.05566	18.0169	0
2022-02-13 02:45:00	18.0102	18.04697	18.0102	0
2022-02-13 02:50:00	18.0036	18.03896	18.0036	0
2022-02-13 02:55:00	17.9902	18.03094	17.9902	0
2022-02-13 03:00:00	17.9835	18.02292	17.9835	0
2022-02-13 03:05:00	17.9702	18.01424	17.9702	0
2022-02-13 03:10:00	17.9635	18.00489	17.9635	0
2022-02-13 03:15:00	17.9568	17.99621	17.9568	0
2022-02-13 03:20:00	17.9434	17.98686	17.9434	0
2022-02-13 03:25:00	17.9434	17.97817	17.9434	0
2022-02-13 03:30:00	17.9367	17.97015	17.9367	0
2022-02-13 03:35:00	17.9301	17.96214	17.9301	0
2022-02-13 03:40:00	17.9234	17.95412	17.9234	0
2022-02-13 03:45:00	17.91	17.9461	17.91	0
2022-02-13 03:50:00	17.9033	17.93808	17.9033	0
2022-02-13 03:55:00	17.89	17.93006	17.89	0
2022-02-13 04:00:00	17.8833	17.92204	17.8833	0
2022-02-13 04:05:00	17.8833	17.91469	17.8833	0
2022-02-13 04:10:00	17.8699	17.90734	17.8699	0
2022-02-13 04:15:00	17.8699	17.89999	17.8699	0
2022-02-13 04:20:00	17.8633	17.89265	17.8633	0
2022-02-13 04:25:00	17.8566	17.8853	17.8566	0
2022-02-13 04:30:00	17.8432	17.87728	17.8432	0
2022-02-13 04:35:00	17.8365	17.86993	17.8365	0
2022-02-13 04:40:00	17.8299	17.86259	17.8299	0
2022-02-13 04:45:00	17.8365	17.85724	17.8365	0
2022-02-13 04:50:00	17.8365	17.85256	17.8365	0
2022-02-13 04:55:00	17.8432	17.84855	17.8432	0
2022-02-13 05:00:00	17.8299	17.84455	17.8299	0
2022-02-13 05:05:00	17.8165	17.83921	17.8165	0
2022-02-13 05:10:00	17.8098	17.83386	17.8098	0
2022-02-13 05:15:00	17.7965	17.82785	17.7965	0
2022-02-13 05:20:00	17.7898	17.82251	17.7898	0
2022-02-13 05:25:00	17.7831	17.81717	17.7831	0
2022-02-13 05:30:00	17.7764	17.81182	17.7764	0
2022-02-13 05:35:00	17.7631	17.80448	17.7631	0
2022-02-13 05:40:00	17.7631	17.79714	17.7631	0
2022-02-13 05:45:00	17.7497	17.78779	17.7497	0
2022-02-13 05:50:00	17.7363	17.77843	17.7363	0
2022-02-13 05:55:00	17.7363	17.77041	17.7363	0
2022-02-13 06:00:00	17.723	17.76173	17.723	0
2022-02-13 06:05:00	17.723	17.75438	17.723	0
2022-02-13 06:10:00	17.7163	17.74703	17.7163	0
2022-02-13 06:15:00	17.7163	17.74035	17.7163	0
2022-02-13 06:20:00	17.7163	17.73434	17.7163	0
2022-02-13 06:25:00	17.7096	17.72899	17.7096	0
2022-02-13 06:30:00	17.7029	17.72297	17.7029	0
2022-02-13 06:35:00	17.6962	17.71762	17.6962	0
2022-02-13 06:40:00	17.6896	17.71295	17.6896	0
2022-02-13 06:45:00	17.6896	17.70828	17.6896	0
2022-02-13 06:50:00	17.6829	17.70427	17.6829	0
2022-02-13 06:55:00	17.6829	17.70026	17.6829	0
2022-02-13 07:00:00	17.6829	17.69692	17.6829	0
2022-02-13 07:05:00	17.6896	17.69425	17.6896	0
2022-02-13 07:10:00	17.6962	17.69224	17.6962	0
2022-02-13 07:15:00	17.6962	17.6909	17.6962	0
2022-02-13 07:20:00	17.7029	17.6909	17.7029	0
2022-02-13 07:25:00	17.7096	17.69224	17.7096	0
2022-02-13 07:30:00	17.723	17.69558	17.723	0
2022-02-13 07:35:00	17.7363	17.70025	17.7363	0
2022-02-13 07:40:00	17.7497	17.70693	17.7497	0
2022-02-13 07:45:00	17.7697	17.71561	17.7697	0
2022-02-13 07:50:00	17.7898	17.7263	17.7898	0
2022-02-13 07:55:00	17.8165	17.73899	17.8165	0
2022-02-13 08:00:00	17.8432	17.75369	17.8432	0
2022-02-13 08:05:00	17.8699	17.77106	17.8699	0
2022-02-13 08:10:00	17.8967	17.79044	17.8967	0
2022-02-13 08:15:00	17.91	17.81048	17.91	0
2022-02-13 08:20:00	17.9301	17.83119	17.9301	0
2022-02-13 08:25:00	17.9501	17.85257	17.9501	0
2022-02-13 08:30:00	17.9635	17.87395	17.9635	0
2022-02-13 08:35:00	17.9768	17.89466	17.9768	0
2022-02-13 08:40:00	17.9969	17.91537	17.9969	0
2022-02-13 08:45:00	18.0102	17.93474	18.0102	0
2022-02-13 08:50:00	18.0303	17.95345	18.0303	0
2022-02-13 08:55:00	18.0436	17.97082	18.0436	0
2022-02-13 09:00:00	18.0637	17.98752	18.0637	0
2022-02-13 09:05:00	18.077	18.00422	18.077	0
2022-02-13 09:10:00	18.0904	18.02025	18.0904	0
2022-02-13 09:15:00	18.0971	18.03495	18.0971	0
2022-02-13 09:20:00	18.1104	18.04964	18.1104	0
2022-02-13 09:25:00	18.1238	18.06434	18.1238	0
2022-02-13 09:30:00	18.1505	18.0797	18.1505	0
2022-02-13 09:35:00	18.1639	18.09507	18.1639	0
2022-02-13 09:40:00	18.1772	18.10976	18.1772	0
2022-02-13 09:45:00	18.1906	18.12446	18.1906	0
2022-02-13 09:50:00	18.204	18.13849	18.204	0
2022-02-13 09:55:00	18.204	18.15119	18.204	0
2022-02-13 10:00:00	18.204	18.16255	18.204	0
2022-02-13 10:05:00	18.204	18.17324	18.204	0
2022-02-13 10:10:00	18.2106	18.18326	18.2106	0
2022-02-13 10:15:00	18.224	18.19328	18.224	0
2022-02-13 10:20:00	18.2307	18.2013	18.2307	0
2022-02-13 10:25:00	18.244	18.20931	18.244	0
2022-02-13 10:30:00	18.2507	18.21666	18.2507	0
2022-02-13 10:35:00	18.2574	18.22334	18.2574	0
2022-02-13 10:40:00	18.2641	18.22935	18.2641	0
2022-02-13 10:45:00	18.2774	18.23669	18.2774	0
2022-02-13 10:50:00	18.2841	18.2447	18.2841	0
2022-02-13 10:55:00	18.2975	18.25405	18.2975	0
2022-02-13 11:00:00	18.3042	18.26341	18.3042	0
2022-02-13 11:05:00	18.3108	18.27209	18.3108	0
2022-02-13 11:10:00	18.3242	18.28144	18.3242	0
2022-02-13 11:15:00	18.3376	18.2908	18.3376	0
2022-02-13 11:20:00	18.3509	18.30082	18.3509	0
2022-02-13 11:25:00	18.3643	18.31151	18.3643	0
2022-02-13 11:30:00	18.3776	18.32286	18.3776	0
2022-02-13 11:35:00	18.391	18.33422	18.391	0
2022-02-13 11:40:00	18.4044	18.34625	18.4044	0
2022-02-13 11:45:00	18.4111	18.35761	18.4111	0
2022-02-13 11:50:00	18.4244	18.36963	18.4244	0
2022-02-13 11:55:00	18.4378	18.38233	18.4378	0
2022-02-13 12:00:00	18.4445	18.39436	18.4445	0
2022-02-13 12:05:00	18.4578	18.40638	18.4578	0
2022-02-13 12:10:00	18.4712	18.41841	18.4712	0
2022-02-13 12:15:00	18.4779	18.42977	18.4779	0
2022-02-13 12:20:00	18.4845	18.44046	18.4845	0
2022-02-13 12:25:00	18.4979	18.45115	18.4979	0
2022-02-13 12:30:00	18.5046	18.46117	18.5046	0
2022-02-13 12:35:00	18.5113	18.47119	18.5113	0
2022-02-13 12:40:00	18.5246	18.48121	18.5246	0
2022-02-13 12:45:00	18.5313	18.49056	18.5313	0
2022-02-13 12:50:00	18.538	18.49991	18.538	0
2022-02-13 12:55:00	18.5447	18.5086	18.5447	0
2022-02-13 13:00:00	18.5513	18.51661	18.5513	0
2022-02-13 13:05:00	18.558	18.52462	18.558	0
2022-02-13 13:10:00	18.5647	18.53264	18.5647	0
2022-02-13 13:15:00	18.5647	18.53932	18.5647	0
2022-02-13 13:20:00	18.5781	18.54667	18.5781	0
2022-02-13 13:25:00	18.5781	18.55335	18.5781	0
2022-02-13 13:30:00	18.5847	18.55936	18.5847	0
2022-02-13 13:35:00	18.5914	18.56537	18.5914	0
2022-02-13 13:40:00	18.5914	18.57071	18.5914	0
2022-02-13 13:45:00	18.5981	18.57605	18.5981	0
2022-02-13 13:50:00	18.5981	18.58073	18.5981	0
2022-02-13 13:55:00	18.6048	18.58541	18.6048	0
2022-02-13 14:00:00	18.6048	18.58942	18.6048	0
2022-02-13 14:05:00	18.6048	18.59343	18.6048	0
2022-02-13 14:10:00	18.6048	18.5961	18.6048	0
2022-02-13 14:15:00	18.6048	18.59877	18.6048	0
2022-02-13 14:20:00	18.6048	18.60078	18.6048	0
2022-02-13 14:25:00	18.6048	18.60212	18.6048	0
2022-02-13 14:30:00	18.6048	18.60346	18.6048	0
2022-02-13 14:35:00	18.6048	18.60413	18.6048	0
2022-02-13 14:40:00	18.6048	18.6048	18.6048	0
2022-02-13 14:45:00	18.6048	18.6048	18.6048	0
2022-02-13 14:50:00	18.5981	18.60413	18.5981	0
2022-02-13 14:55:00	18.5914	18.60279	18.5914	0
2022-02-13 15:00:00	18.5847	18.60078	18.5847	0
2022-02-13 15:05:00	18.5847	18.59877	18.5847	0
2022-02-13 15:10:00	18.5781	18.5961	18.5781	0
2022-02-13 15:15:00	18.5714	18.59276	18.5714	0
2022-02-13 15:20:00	18.5647	18.58875	18.5647	0
2022-02-13 15:25:00	18.5647	18.58474	18.5647	0
2022-02-13 15:30:00	18.5513	18.57939	18.5513	0
2022-02-13 15:35:00	18.5447	18.57338	18.5447	0
2022-02-13 15:40:00	18.5313	18.5667	18.5313	0
2022-02-13 15:45:00	18.5246	18.56002	18.5246	0
2022-02-13 15:50:00	18.5113	18.55268	18.5113	0
2022-02-13 15:55:00	18.4979	18.544	18.4979	0
2022-02-13 16:00:00	18.4845	18.53464	18.4845	0
2022-02-13 16:05:00	18.4712	18.52462	18.4712	0
2022-02-13 16:10:00	18.4578	18.51393	18.4578	0
2022-02-13 16:15:00	18.4445	18.50191	18.4445	0
2022-02-13 16:20:00	18.4311	18.48989	18.4311	0
2022-02-13 16:25:00	18.4177	18.47719	18.4177	0
2022-02-13 16:30:00	18.3977	18.46383	18.3977	0
2022-02-13 16:35:00	18.3843	18.4498	18.3843	0
2022-02-13 16:40:00	18.3643	18.4351	18.3643	0
2022-02-13 16:45:00	18.3509	18.4204	18.3509	0
2022-02-13 16:50:00	18.3376	18.40571	18.3376	0
2022-02-13 16:55:00	18.3242	18.39101	18.3242	0
2022-02-13 17:00:00	18.3108	18.37631	18.3108	0
2022-02-13 17:05:00	18.2975	18.36161	18.2975	0
2022-02-13 17:10:00	18.2841	18.34691	18.2841	0
2022-02-13 17:15:00	18.2708	18.33222	18.2708	0
2022-02-13 17:20:00	18.2574	18.31819	18.2574	0
2022-02-13 17:25:00	18.2374	18.3035	18.2374	0
2022-02-13 17:30:00	18.224	18.28947	18.224	0
2022-02-13 17:35:00	18.2106	18.27544	18.2106	0
2022-02-13 17:40:00	18.204	18.26208	18.204	0
2022-02-13 17:45:00	18.1906	18.24872	18.1906	0
2022-02-13 17:50:00	18.1772	18.23536	18.1772	0
2022-02-13 17:55:00	18.1639	18.222	18.1639	0
2022-02-13 18:00:00	18.1572	18.20931	18.1572	0
2022-02-13 18:05:00	18.1505	18.19728	18.1505	0
2022-02-13 18:10:00	18.1372	18.18526	18.1372	0
2022-02-13 18:15:00	18.1305	18.17457	18.1305	0
2022-02-13 18:20:00	18.1238	18.16455	18.1238	0
2022-02-13 18:25:00	18.1104	18.15453	18.1104	0
2022-02-13 18:30:00	18.1038	18.14451	18.1038	0
2022-02-13 18:35:00	18.0971	18.13516	18.0971	0
2022-02-13 18:40:00	18.0904	18.12648	18.0904	0
2022-02-13 18:45:00	18.0837	18.11846	18.0837	0
2022-02-13 18:50:00	18.077	18.11044	18.077	0
2022-02-13 18:55:00	18.0704	18.10243	18.0704	0
2022-02-13 19:00:00	18.0637	18.09508	18.0637	0
2022-02-13 19:05:00	18.057	18.08773	18.057	0
2022-02-13 19:10:00	18.0436	18.07971	18.0436	0
2022-02-13 19:15:00	18.0369	18.07236	18.0369	0
2022-02-13 19:20:00	18.0369	18.06567	18.0369	0
2022-02-13 19:25:00	18.0303	18.05899	18.0303	0
2022-02-13 19:30:00	18.0236	18.05231	18.0236	0
2022-02-13 19:35:00	18.0169	18.04563	18.0169	0
2022-02-13 19:40:00	18.0102	18.03895	18.0102	0
2022-02-13 19:45:00	18.0036	18.03227	18.0036	0
2022-02-13 19:50:00	17.9969	18.02559	17.9969	0
2022-02-13 19:55:00	17.9902	18.01891	17.9902	0
2022-02-13 20:00:00	17.9835	18.0129	17.9835	0
2022-02-13 20:05:00	17.9768	18.00689	17.9768	0
2022-02-13 20:10:00	17.9702	18.00022	17.9702	0
2022-02-13 20:15:00	17.9568	17.99287	17.9568	0
2022-02-13 20:20:00	17.9501	17.98552	17.9501	0
2022-02-13 20:25:00	17.9434	17.97817	17.9434	0
2022-02-13 20:30:00	17.9367	17.97082	17.9367	0
2022-02-13 20:35:00	17.9301	17.96347	17.9301	0
2022-02-13 20:40:00	17.9234	17.95612	17.9234	0
2022-02-13 20:45:00	17.9167	17.94877	17.9167	0
2022-02-13 20:50:00	17.91	17.94142	17.91	0
2022-02-13 20:55:00	17.9033	17.93407	17.9033	0
2022-02-13 21:00:00	17.9033	17.92738	17.9033	0
2022-02-13 21:05:00	17.8967	17.92137	17.8967	0
2022-02-13 21:10:00	17.89	17.91536	17.89	0
2022-02-13 21:15:00	17.8833	17.90935	17.8833	0
2022-02-13 21:20:00	17.8766	17.90334	17.8766	0
2022-02-13 21:25:00	17.8699	17.89732	17.8699	0
2022-02-13 21:30:00	17.8633	17.89131	17.8633	0
2022-02-13 21:35:00	17.8566	17.8853	17.8566	0
2022-02-13 21:40:00	17.8499	17.87929	17.8499	0
2022-02-13 21:45:00	17.8499	17.87395	17.8499	0
2022-02-13 21:50:00	17.8432	17.86794	17.8432	0
2022-02-13 21:55:00	17.8299	17.86126	17.8299	0
2022-02-13 22:00:00	17.8299	17.85525	17.8299	0
2022-02-13 22:05:00	17.8232	17.84924	17.8232	0
2022-02-13 22:10:00	17.8165	17.84323	17.8165	0
2022-02-13 22:15:00	17.8098	17.83722	17.8098	0
2022-02-13 22:20:00	17.8031	17.8312	17.8031	0
2022-02-13 22:25:00	17.7965	17.82519	17.7965	0
2022-02-13 22:30:00	17.7898	17.81918	17.7898	0
2022-02-13 22:35:00	17.7831	17.8125	17.7831	0
2022-02-13 22:40:00	17.7764	17.80582	17.7764	0
2022-02-13 22:45:00	17.7697	17.7998	17.7697	0
2022-02-13 22:50:00	17.7631	17.79312	17.7631	0
2022-02-13 22:55:00	17.7564	17.78644	17.7564	0
2022-02-13 23:00:00	17.7497	17.77976	17.7497	0
2022-02-13 23:05:00	17.743	17.77308	17.743	0
2022-02-13 23:10:00	17.7363	17.7664	17.7363	0
2022-02-13 23:15:00	17.7297	17.75972	17.7297	0
2022-02-13 23:20:00	17.723	17.75304	17.723	0
2022-02-13 23:25:00	17.7163	17.74636	17.7163	0
2022-02-13 23:30:00	17.7096	17.73968	17.7096	0
2022-02-13 23:35:00	17.7029	17.733	17.7029	0
2022-02-13 23:40:00	17.6962	17.72631	17.6962	0
2022-02-13 23:45:00	17.6829	17.71896	17.6829	0
2022-02-13 23:50:00	17.6762	17.71161	17.6762	0
2022-02-13 23:55:00	17.6695	17.70426	17.6695	0
2022-02-14 00:00:00	17.6629	17.69692	17.6629	0
2022-02-14 00:05:00	17.6562	17.68957	17.6562	0
2022-02-14 00:10:00	17.6495	17.68222	17.6495	0
2022-02-14 00:15:00	17.6428	17.67487	17.6428	0
2022-02-14 00:20:00	17.6295	17.66686	17.6295	0
2022-02-14 00:25:00	17.6228	17.65885	17.6228	0
2022-02-14 00:30:00	17.6161	17.65084	17.6161	0
2022-02-14 00:35:00	17.6094	17.64349	17.6094	0
2022-02-14 00:40:00	17.6027	17.63614	17.6027	0
2022-02-14 00:45:00	17.596	17.62879	17.596	0
2022-02-14 00:50:00	17.5894	17.62144	17.5894	0
2022-02-14 00:55:00	17.576	17.61342	17.576	0
2022-02-14 01:00:00	17.576	17.60607	17.576	0
2022-02-14 01:05:00	17.5627	17.59806	17.5627	0
2022-02-14 01:10:00	17.556	17.59071	17.556	0
2022-02-14 01:15:00	17.5493	17.58336	17.5493	0
2022-02-14 01:20:00	17.5426	17.57601	17.5426	0
2022-02-14 01:25:00	17.5359	17.56866	17.5359	0
2022-02-14 01:30:00	17.5226	17.56065	17.5226	0
2022-02-14 01:35:00	17.5159	17.55264	17.5159	0
2022-02-14 01:40:00	17.5092	17.54462	17.5092	0
2022-02-14 01:45:00	17.5025	17.53727	17.5025	0
2022-02-14 01:50:00	17.4892	17.52859	17.4892	0
2022-02-14 01:55:00	17.4825	17.52057	17.4825	0
2022-02-14 02:00:00	17.4691	17.51188	17.4691	0
2022-02-14 02:05:00	17.4624	17.50319	17.4624	0
2022-02-14 02:10:00	17.4558	17.49451	17.4558	0
2022-02-14 02:15:00	17.4491	17.48583	17.4491	0
2022-02-14 02:20:00	17.4424	17.47781	17.4424	0
2022-02-14 02:25:00	17.429	17.46912	17.429	0
2022-02-14 02:30:00	17.4424	17.46244	17.4424	0
2022-02-14 02:35:00	17.4558	17.45777	17.4558	0
2022-02-14 02:40:00	17.4825	17.4571	17.4825	0
2022-02-14 02:45:00	17.5159	17.46044	17.5159	0
2022-02-14 02:50:00	17.5493	17.46846	17.5493	0
2022-02-14 02:55:00	17.576	17.47982	17.576	0
2022-02-14 03:00:00	17.596	17.49384	17.596	0
2022-02-14 03:05:00	17.6094	17.50987	17.6094	0
2022-02-14 03:10:00	17.6228	17.52791	17.6228	0
2022-02-14 03:15:00	17.6295	17.54796	17.6295	0
2022-02-14 03:20:00	17.6361	17.56733	17.6361	0
2022-02-14 03:25:00	17.6428	17.58603	17.6428	0
2022-02-14 03:30:00	17.6428	17.60206	17.6428	0
2022-02-14 03:35:00	17.6428	17.61475	17.6428	0
2022-02-14 03:40:00	17.6428	17.6241	17.6428	0
2022-02-14 03:45:00	17.6361	17.63011	17.6361	0
2022-02-14 03:50:00	17.6361	17.63412	17.6361	0
2022-02-14 03:55:00	17.6295	17.63613	17.6295	0
2022-02-14 04:00:00	17.6295	17.6368	17.6295	0
2022-02-14 04:05:00	17.6361	17.63746	17.6361	0
2022-02-14 04:10:00	17.6295	17.6368	17.6295	0
2022-02-14 04:15:00	17.6228	17.6348	17.6228	0
2022-02-14 04:20:00	17.6228	17.6328	17.6228	0
2022-02-14 04:25:00	17.6161	17.63013	17.6161	0
2022-02-14 04:30:00	17.6161	17.62746	17.6161	0
2022-02-14 04:35:00	17.6094	17.62479	17.6094	0
2022-02-14 04:40:00	17.6094	17.62212	17.6094	0
2022-02-14 04:45:00	17.6027	17.61944	17.6027	0
2022-02-14 04:50:00	17.6027	17.61676	17.6027	0
2022-02-14 04:55:00	17.6027	17.61342	17.6027	0
2022-02-14 05:00:00	17.6027	17.61074	17.6027	0
2022-02-14 05:05:00	17.6027	17.60873	17.6027	0
2022-02-14 05:10:00	17.6027	17.60672	17.6027	0
2022-02-14 05:15:00	17.6027	17.60538	17.6027	0
2022-02-14 05:20:00	17.6027	17.60404	17.6027	0
2022-02-14 05:25:00	17.6027	17.60337	17.6027	0
2022-02-14 05:30:00	17.596	17.60203	17.596	0
2022-02-14 05:35:00	17.6094	17.6027	17.6094	0
2022-02-14 05:40:00	17.6228	17.60471	17.6228	0
2022-02-14 05:45:00	17.6428	17.60872	17.6428	0
2022-02-14 05:50:00	17.6695	17.6154	17.6695	0
2022-02-14 05:55:00	17.6962	17.62475	17.6962	0
2022-02-14 06:00:00	17.723	17.63678	17.723	0
2022-02-14 06:05:00	17.743	17.65081	17.743	0
2022-02-14 06:10:00	17.7564	17.66618	17.7564	0
2022-02-14 06:15:00	17.7764	17.68355	17.7764	0
2022-02-14 06:20:00	17.7898	17.70293	17.7898	0
2022-02-14 06:25:00	17.8031	17.7223	17.8031	0
2022-02-14 06:30:00	17.8232	17.74234	17.8232	0
2022-02-14 06:35:00	17.8432	17.76238	17.8432	0
2022-02-14 06:40:00	17.8633	17.78176	17.8633	0
2022-02-14 06:45:00	17.8833	17.80047	17.8833	0
2022-02-14 06:50:00	17.89	17.81717	17.89	0
2022-02-14 06:55:00	17.9033	17.8332	17.9033	0
2022-02-14 07:00:00	17.91	17.84856	17.91	0
2022-02-14 07:05:00	17.9234	17.86326	17.9234	0
2022-02-14 07:10:00	17.9367	17.87795	17.9367	0
2022-02-14 07:15:00	17.9568	17.89332	17.9568	0
2022-02-14 07:20:00	17.9702	17.90802	17.9702	0
2022-02-14 07:25:00	17.9835	17.92205	17.9835	0
2022-02-14 07:30:00	17.9969	17.93541	17.9969	0
2022-02-14 07:35:00	18.0102	17.9481	18.0102	0
2022-02-14 07:40:00	18.0236	17.96146	18.0236	0
2022-02-14 07:45:00	18.0436	17.97549	18.0436	0
2022-02-14 07:50:00	18.057	17.99019	18.057	0
2022-02-14 07:55:00	18.077	18.00555	18.077	0
2022-02-14 08:00:00	18.0971	18.02159	18.0971	0
2022-02-14 08:05:00	18.1238	18.03829	18.1238	0
2022-02-14 08:10:00	18.1505	18.05632	18.1505	0
2022-02-14 08:15:00	18.1706	18.07503	18.1706	0
2022-02-14 08:20:00	18.1906	18.0944	18.1906	0
2022-02-14 08:25:00	18.2173	18.11511	18.2173	0
2022-02-14 08:30:00	18.244	18.13715	18.244	0
2022-02-14 08:35:00	18.2641	18.1592	18.2641	0
2022-02-14 08:40:00	18.2841	18.18191	18.2841	0
2022-02-14 08:45:00	18.3042	18.20463	18.3042	0
2022-02-14 08:50:00	18.3242	18.22734	18.3242	0
2022-02-14 08:55:00	18.3509	18.25005	18.3509	0
2022-02-14 09:00:00	18.3776	18.27276	18.3776	0
2022-02-14 09:05:00	18.3977	18.29547	18.3977	0
2022-02-14 09:10:00	18.4177	18.31818	18.4177	0
2022-02-14 09:15:00	18.4378	18.34023	18.4378	0
2022-02-14 09:20:00	18.4578	18.36161	18.4578	0
2022-02-14 09:25:00	18.4912	18.38432	18.4912	0
2022-02-14 09:30:00	18.5246	18.40837	18.5246	0
2022-02-14 09:35:00	18.5513	18.43308	18.5513	0
2022-02-14 09:40:00	18.5781	18.45847	18.5781	0
2022-02-14 09:45:00	18.6048	18.48386	18.6048	0
2022-02-14 09:50:00	18.6582	18.51192	18.6582	0
2022-02-14 09:55:00	18.685	18.54065	18.685	0
2022-02-14 10:00:00	18.6983	18.56871	18.6983	0
2022-02-14 10:05:00	18.685	18.59343	18.685	0
2022-02-14 10:10:00	18.4177	18.58942	18.4177	0
2022-02-14 10:15:00	18.391	18.5794	18.391	0
2022-02-14 10:20:00	18.4311	18.57005	18.4311	0
2022-02-14 10:25:00	18.4779	18.56271	18.4779	0
2022-02-14 10:30:00	18.5246	18.55736	18.5246	0
2022-02-14 10:35:00	18.5647	18.55335	18.5647	0
2022-02-14 10:40:00	18.6181	18.54934	18.6181	0
2022-02-14 10:45:00	18.5781	18.53865	18.5781	0
2022-02-14 10:50:00	18.4979	18.51861	18.4979	0
2022-02-14 10:55:00	18.4912	18.49923	18.4912	0
2022-02-14 11:00:00	18.5513	18.51259	18.5513	0
2022-02-14 11:05:00	18.6115	18.53464	18.6115	0
2022-02-14 11:10:00	18.6716	18.55869	18.6716	0
2022-02-14 11:15:00	18.7183	18.58273	18.7183	0
2022-02-14 11:20:00	18.7451	18.60478	18.7451	0
2022-02-14 11:25:00	18.7718	18.62549	18.7718	0
2022-02-14 11:30:00	18.7985	18.64353	18.7985	0
2022-02-14 11:35:00	18.8252	18.66824	18.8252	0
2022-02-14 11:40:00	18.852	18.70365	18.852	0
2022-02-14 11:45:00	18.8787	18.7424	18.8787	0
2022-02-14 11:50:00	18.9188	18.77915	18.9188	0
2022-02-14 11:55:00	18.9388	18.81188	18.9388	0
2022-02-14 12:00:00	18.9522	18.83994	18.9522	0
2022-02-14 12:05:00	18.9655	18.86466	18.9655	0
2022-02-14 12:10:00	18.9722	18.88737	18.9722	0
2022-02-14 12:15:00	18.9789	18.90808	18.9789	0
2022-02-14 12:20:00	18.9922	18.92745	18.9922	0
2022-02-14 12:25:00	19.0056	18.94549	19.0056	0
2022-02-14 12:30:00	19.0256	18.96285	19.0256	0
2022-02-14 12:35:00	19.0457	18.97955	19.0457	0
2022-02-14 12:40:00	19.0724	18.99491	19.0724	0
2022-02-14 12:45:00	19.0858	19.00961	19.0858	0
2022-02-14 12:50:00	19.0991	19.0243	19.0991	0
2022-02-14 12:55:00	19.1192	19.03967	19.1192	0
2022-02-14 13:00:00	19.1259	19.05504	19.1259	0
2022-02-14 13:05:00	19.1392	19.07107	19.1392	0
2022-02-14 13:10:00	19.1459	19.08644	19.1459	0
2022-02-14 13:15:00	19.1592	19.1018	19.1592	0
2022-02-14 13:20:00	19.1659	19.11583	19.1659	0
2022-02-14 13:25:00	19.1793	19.12919	19.1793	0
2022-02-14 13:30:00	19.1526	19.13721	19.1526	0
2022-02-14 13:35:00	19.1659	19.14522	19.1659	0
2022-02-14 13:40:00	19.0323	19.13854	19.0323	0
2022-02-14 13:45:00	18.9722	19.12384	18.9722	0
2022-02-14 13:50:00	19.0591	19.11716	19.0591	0
2022-02-14 13:55:00	19.0457	19.10781	19.0457	0
2022-02-14 14:00:00	19.0591	19.09913	19.0591	0
2022-02-14 14:05:00	19.1192	19.09513	19.1192	0
2022-02-14 14:10:00	19.1726	19.0958	19.1726	0
2022-02-14 14:15:00	19.039	19.08177	19.039	0
2022-02-14 14:20:00	18.9188	19.05839	18.9188	0
2022-02-14 14:25:00	18.9588	19.03768	18.9588	0
2022-02-14 14:30:00	19.0056	19.03501	19.0056	0
2022-02-14 14:35:00	19.0657	19.04436	19.0657	0
2022-02-14 14:40:00	19.1058	19.04903	19.1058	0
2022-02-14 14:45:00	19.1392	19.05838	19.1392	0
2022-02-14 14:50:00	19.1659	19.06906	19.1659	0
2022-02-14 14:55:00	19.1659	19.07373	19.1659	0
2022-02-14 15:00:00	19.1659	19.07306	19.1659	0
2022-02-14 15:05:00	19.1659	19.08575	19.1659	0
2022-02-14 15:10:00	19.1592	19.10979	19.1592	0
2022-02-14 15:15:00	19.1459	19.1285	19.1459	0
2022-02-14 15:20:00	19.1325	19.14119	19.1325	0
2022-02-14 15:25:00	19.1259	19.14721	19.1259	0
2022-02-14 15:30:00	19.1058	19.14721	19.1058	0
2022-02-14 15:35:00	19.0858	19.14187	19.0858	0
2022-02-14 15:40:00	19.0591	19.13119	19.0591	0
2022-02-14 15:45:00	19.0323	19.11783	19.0323	0
2022-02-14 15:50:00	19.0056	19.1018	19.0056	0
2022-02-14 15:55:00	18.9789	19.0831	18.9789	0
2022-02-14 16:00:00	18.9522	19.0624	18.9522	0
2022-02-14 16:05:00	18.9121	19.03902	18.9121	0
2022-02-14 16:10:00	18.8854	19.01431	18.8854	0
2022-02-14 16:15:00	18.8586	18.98758	18.8586	0
2022-02-14 16:20:00	18.8319	18.96019	18.8319	0
2022-02-14 16:25:00	18.7985	18.93146	18.7985	0
2022-02-14 16:30:00	18.7718	18.90273	18.7718	0
2022-02-14 16:35:00	18.7451	18.87401	18.7451	0
2022-02-14 16:40:00	18.725	18.84595	18.725	0
2022-02-14 16:45:00	18.705	18.81856	18.705	0
2022-02-14 16:50:00	18.685	18.79184	18.685	0
2022-02-14 16:55:00	18.6649	18.76712	18.6649	0
2022-02-14 17:00:00	18.6382	18.7424	18.6382	0
2022-02-14 17:05:00	18.6181	18.71835	18.6181	0
2022-02-14 17:10:00	18.6048	18.69564	18.6048	0
2022-02-14 17:15:00	18.5781	18.6736	18.5781	0
2022-02-14 17:20:00	18.5647	18.65289	18.5647	0
2022-02-14 17:25:00	18.5447	18.63285	18.5447	0
2022-02-14 17:30:00	18.5246	18.61281	18.5246	0
2022-02-14 17:35:00	18.5046	18.59277	18.5046	0
2022-02-14 17:40:00	18.4845	18.57272	18.4845	0
2022-02-14 17:45:00	18.4712	18.55335	18.4712	0
2022-02-14 17:50:00	18.4511	18.53464	18.4511	0
2022-02-14 17:55:00	18.4311	18.51594	18.4311	0
2022-02-14 18:00:00	18.4177	18.49723	18.4177	0
2022-02-14 18:05:00	18.4044	18.47986	18.4044	0
2022-02-14 18:10:00	18.3843	18.46182	18.3843	0
2022-02-14 18:15:00	18.371	18.44445	18.371	0
2022-02-14 18:20:00	18.3576	18.42775	18.3576	0
2022-02-14 18:25:00	18.3376	18.41105	18.3376	0
2022-02-14 18:30:00	18.3242	18.39502	18.3242	0
2022-02-14 18:35:00	18.3108	18.37898	18.3108	0
2022-02-14 18:40:00	18.2975	18.36362	18.2975	0
2022-02-14 18:45:00	18.2908	18.34959	18.2908	0
2022-02-14 18:50:00	18.2774	18.33556	18.2774	0
2022-02-14 18:55:00	18.2641	18.32153	18.2641	0
2022-02-14 19:00:00	18.2507	18.30817	18.2507	0
2022-02-14 19:05:00	18.2374	18.29481	18.2374	0
2022-02-14 19:10:00	18.224	18.28145	18.224	0
2022-02-14 19:15:00	18.2173	18.26942	18.2173	0
2022-02-14 19:20:00	18.204	18.2574	18.204	0
2022-02-14 19:25:00	18.1906	18.24538	18.1906	0
2022-02-14 19:30:00	18.1772	18.23335	18.1772	0
2022-02-14 19:35:00	18.1706	18.22133	18.1706	0
2022-02-14 19:40:00	18.1639	18.20998	18.1639	0
2022-02-14 19:45:00	18.1572	18.19929	18.1572	0
2022-02-14 19:50:00	18.1438	18.1886	18.1438	0
2022-02-14 19:55:00	18.1372	18.17858	18.1372	0
2022-02-14 20:00:00	18.1305	18.16923	18.1305	0
2022-02-14 20:05:00	18.1238	18.15988	18.1238	0
2022-02-14 20:10:00	18.1104	18.15052	18.1104	0
2022-02-14 20:15:00	18.0971	18.14117	18.0971	0
2022-02-14 20:20:00	18.0904	18.13249	18.0904	0
2022-02-14 20:25:00	18.0837	18.1238	18.0837	0
2022-02-14 20:30:00	18.0704	18.11445	18.0704	0
2022-02-14 20:35:00	18.0704	18.10577	18.0704	0
2022-02-14 20:40:00	18.0637	18.09776	18.0637	0
2022-02-14 20:45:00	18.057	18.08974	18.057	0
2022-02-14 20:50:00	18.0436	18.08105	18.0436	0
2022-02-14 20:55:00	18.0436	18.07303	18.0436	0
2022-02-14 21:00:00	18.0303	18.06502	18.0303	0
2022-02-14 21:05:00	18.0303	18.05834	18.0303	0
2022-02-14 21:10:00	18.0169	18.05099	18.0169	0
2022-02-14 21:15:00	18.0102	18.04364	18.0102	0
2022-02-14 21:20:00	18.0036	18.03696	18.0036	0
2022-02-14 21:25:00	18.0036	18.03028	18.0036	0
2022-02-14 21:30:00	17.9969	18.0236	17.9969	0
2022-02-14 21:35:00	17.9969	18.01759	17.9969	0
2022-02-14 21:40:00	17.9902	18.01225	17.9902	0
2022-02-14 21:45:00	17.9902	18.00691	17.9902	0
2022-02-14 21:50:00	17.9835	18.00223	17.9835	0
2022-02-14 21:55:00	17.9835	17.99755	17.9835	0
2022-02-14 22:00:00	17.9835	17.99421	17.9835	0
2022-02-14 22:05:00	17.9768	17.99087	17.9768	0
2022-02-14 22:10:00	17.9835	17.98886	17.9835	0
2022-02-14 22:15:00	17.9835	17.98685	17.9835	0
2022-02-14 22:20:00	17.9835	17.98551	17.9835	0
2022-02-14 22:25:00	17.9835	17.98417	17.9835	0
2022-02-14 22:30:00	17.9835	17.9835	17.9835	0
2022-02-14 22:35:00	17.9835	17.98283	17.9835	0
2022-02-14 22:40:00	17.9835	17.98283	17.9835	0
2022-02-14 22:45:00	17.9835	17.98283	17.9835	0
2022-02-14 22:50:00	17.9835	17.98283	17.9835	0
2022-02-14 22:55:00	17.9835	17.9835	17.9835	0
2022-02-14 23:00:00	17.9835	17.9835	17.9835	0
2022-02-14 23:05:00	17.9902	17.98417	17.9902	0
2022-02-14 23:10:00	17.9835	17.98417	17.9835	0
2022-02-14 23:15:00	17.9835	17.98417	17.9835	0
2022-02-14 23:20:00	17.9835	17.98417	17.9835	0
2022-02-14 23:25:00	17.9835	17.98417	17.9835	0
2022-02-14 23:30:00	17.9835	17.98417	17.9835	0
2022-02-14 23:35:00	17.9835	17.98417	17.9835	0
2022-02-14 23:40:00	17.9835	17.98417	17.9835	0
2022-02-14 23:45:00	17.9768	17.9835	17.9768	0
2022-02-14 23:50:00	17.9768	17.98283	17.9768	0
2022-02-14 23:55:00	17.9768	17.98149	17.9768	0
2022-02-15 00:00:00	17.9768	17.98082	17.9768	0
2022-02-15 00:05:00	17.9768	17.98015	17.9768	0
2022-02-15 00:10:00	17.9768	17.97948	17.9768	0
2022-02-15 00:15:00	17.9768	17.97881	17.9768	0
2022-02-15 00:20:00	17.9702	17.97748	17.9702	0
2022-02-15 00:25:00	17.9702	17.97615	17.9702	0
2022-02-15 00:30:00	17.9702	17.97482	17.9702	0
2022-02-15 00:35:00	17.9635	17.97349	17.9635	0
2022-02-15 00:40:00	17.9635	17.97216	17.9635	0
2022-02-15 00:45:00	17.9635	17.97083	17.9635	0
2022-02-15 00:50:00	17.9635	17.9695	17.9635	0
2022-02-15 00:55:00	17.9635	17.96817	17.9635	0
2022-02-15 01:00:00	17.9635	17.96684	17.9635	0
2022-02-15 01:05:00	17.9635	17.96551	17.9635	0
2022-02-15 01:10:00	17.9568	17.96417	17.9568	0
2022-02-15 01:15:00	17.9568	17.96283	17.9568	0
2022-02-15 01:20:00	17.9568	17.96149	17.9568	0
2022-02-15 01:25:00	17.9568	17.96082	17.9568	0
2022-02-15 01:30:00	17.9568	17.96015	17.9568	0
2022-02-15 01:35:00	17.9501	17.95881	17.9501	0
2022-02-15 01:40:00	17.9501	17.95747	17.9501	0
2022-02-15 01:45:00	17.9501	17.95613	17.9501	0
2022-02-15 01:50:00	17.9501	17.95479	17.9501	0
2022-02-15 01:55:00	17.9501	17.95345	17.9501	0
2022-02-15 02:00:00	17.9434	17.95211	17.9434	0
2022-02-15 02:05:00	17.9434	17.95077	17.9434	0
2022-02-15 02:10:00	17.9434	17.94943	17.9434	0
2022-02-15 02:15:00	17.9434	17.94809	17.9434	0
2022-02-15 02:20:00	17.9434	17.94675	17.9434	0
2022-02-15 02:25:00	17.9434	17.94608	17.9434	0
2022-02-15 02:30:00	17.9501	17.94608	17.9501	0
2022-02-15 02:35:00	17.9635	17.94742	17.9635	0
2022-02-15 02:40:00	17.9902	17.95143	17.9902	0
2022-02-15 02:45:00	18.0169	17.95811	18.0169	0
2022-02-15 02:50:00	18.0503	17.9688	18.0503	0
2022-02-15 02:55:00	18.0837	17.98283	18.0837	0
2022-02-15 03:00:00	18.1038	17.99887	18.1038	0
2022-02-15 03:05:00	18.1238	18.01691	18.1238	0
2022-02-15 03:10:00	18.1505	18.03762	18.1505	0
2022-02-15 03:15:00	18.1639	18.05967	18.1639	0
2022-02-15 03:20:00	18.1772	18.08238	18.1772	0
2022-02-15 03:25:00	18.1906	18.10509	18.1906	0
2022-02-15 03:30:00	18.204	18.12647	18.204	0
2022-02-15 03:35:00	18.204	18.14518	18.204	0
2022-02-15 03:40:00	18.2173	18.16188	18.2173	0
2022-02-15 03:45:00	18.224	18.17591	18.224	0
2022-02-15 03:50:00	18.2307	18.1886	18.2307	0
2022-02-15 03:55:00	18.2307	18.19929	18.2307	0
2022-02-15 04:00:00	18.2307	18.20731	18.2307	0
2022-02-15 04:05:00	18.2374	18.21466	18.2374	0
2022-02-15 04:10:00	18.2374	18.22068	18.2374	0
2022-02-15 04:15:00	18.244	18.22602	18.244	0
2022-02-15 04:20:00	18.244	18.23002	18.244	0
2022-02-15 04:25:00	18.244	18.23402	18.244	0
2022-02-15 04:30:00	18.2507	18.23736	18.2507	0
2022-02-15 04:35:00	18.2507	18.24003	18.2507	0
2022-02-15 04:40:00	18.2574	18.2427	18.2574	0
2022-02-15 04:45:00	18.2574	18.24537	18.2574	0
2022-02-15 04:50:00	18.2574	18.24804	18.2574	0
2022-02-15 04:55:00	18.2574	18.25004	18.2574	0
2022-02-15 05:00:00	18.2574	18.25204	18.2574	0
2022-02-15 05:05:00	18.2574	18.25338	18.2574	0
2022-02-15 05:10:00	18.2641	18.25539	18.2641	0
2022-02-15 05:15:00	18.2641	18.2574	18.2641	0
2022-02-15 05:20:00	18.2641	18.25874	18.2641	0
2022-02-15 05:25:00	18.2708	18.26075	18.2708	0
2022-02-15 05:30:00	18.2708	18.26209	18.2708	0
2022-02-15 05:35:00	18.2841	18.26476	18.2841	0
2022-02-15 05:40:00	18.2975	18.26877	18.2975	0
2022-02-15 05:45:00	18.3175	18.27478	18.3175	0
2022-02-15 05:50:00	18.3376	18.2828	18.3376	0
2022-02-15 05:55:00	18.3576	18.29282	18.3576	0
2022-02-15 06:00:00	18.3776	18.30417	18.3776	0
2022-02-15 06:05:00	18.391	18.31686	18.391	0
2022-02-15 06:10:00	18.4111	18.33156	18.4111	0
2022-02-15 06:15:00	18.4311	18.34759	18.4311	0
2022-02-15 06:20:00	18.4511	18.36562	18.4511	0
2022-02-15 06:25:00	18.4712	18.38433	18.4712	0
2022-02-15 06:30:00	18.4979	18.40437	18.4979	0
2022-02-15 06:35:00	18.538	18.42642	18.538	0
2022-02-15 06:40:00	18.558	18.44846	18.558	0
2022-02-15 06:45:00	18.5781	18.47051	18.5781	0
2022-02-15 06:50:00	18.5914	18.49189	18.5914	0
2022-02-15 06:55:00	18.6048	18.51327	18.6048	0
2022-02-15 07:00:00	18.6181	18.53397	18.6181	0
2022-02-15 07:05:00	18.6315	18.55401	18.6315	0
2022-02-15 07:10:00	18.6515	18.57405	18.6515	0
2022-02-15 07:15:00	18.6716	18.59409	18.6716	0
2022-02-15 07:20:00	18.6916	18.61346	18.6916	0
2022-02-15 07:25:00	18.7651	18.63617	18.7651	0
2022-02-15 07:30:00	18.8586	18.66623	18.8586	0
2022-02-15 07:35:00	18.9522	18.70364	18.9522	0
2022-02-15 07:40:00	19.0256	18.74706	19.0256	0
2022-02-15 07:45:00	19.1192	18.7985	19.1192	0
2022-02-15 07:50:00	19.1659	18.85328	19.1659	0
2022-02-15 07:55:00	19.1659	18.90672	19.1659	0
2022-02-15 08:00:00	19.1526	18.95683	19.1526	0
2022-02-15 08:05:00	19.1392	19.00359	19.1392	0
2022-02-15 08:10:00	19.1125	19.04568	19.1125	0
2022-02-15 08:15:00	19.1058	19.07975	19.1058	0
2022-02-15 08:20:00	19.0991	19.1038	19.0991	0
2022-02-15 08:25:00	19.0858	19.11716	19.0858	0
2022-02-15 08:30:00	19.0858	19.12318	19.0858	0
2022-02-15 08:35:00	19.0991	19.12117	19.0991	0
2022-02-15 08:40:00	19.1058	19.11516	19.1058	0
2022-02-15 08:45:00	19.1192	19.11049	19.1192	0
2022-02-15 08:50:00	19.1325	19.10848	19.1325	0
2022-02-15 08:55:00	19.1526	19.10982	19.1526	0
2022-02-15 09:00:00	19.1659	19.11516	19.1659	0
2022-02-15 09:05:00	19.1793	19.12251	19.1793	0
2022-02-15 09:10:00	19.1926	19.13186	19.1926	0
2022-02-15 09:15:00	19.2127	19.14455	19.2127	0
2022-02-15 09:20:00	19.2394	19.15991	19.2394	0
2022-02-15 09:25:00	19.2595	19.17595	19.2595	0
2022-02-15 09:30:00	19.2862	19.19399	19.2862	0
2022-02-15 09:35:00	19.2995	19.21202	19.2995	0
2022-02-15 09:40:00	19.3263	19.2314	19.3263	0
2022-02-15 09:45:00	19.3463	19.25077	19.3463	0
2022-02-15 09:50:00	19.3663	19.27081	19.3663	0
2022-02-15 09:55:00	19.3797	19.29085	19.3797	0
2022-02-15 10:00:00	19.3997	19.31156	19.3997	0
2022-02-15 10:05:00	19.4198	19.33227	19.4198	0
2022-02-15 10:10:00	19.4331	19.35164	19.4331	0
2022-02-15 10:15:00	19.4465	19.37034	19.4465	0
2022-02-15 10:20:00	19.4666	19.38838	19.4666	0
2022-02-15 10:25:00	19.4799	19.40642	19.4799	0
2022-02-15 10:30:00	19.4933	19.42312	19.4933	0
2022-02-15 10:35:00	19.5066	19.43915	19.5066	0
2022-02-15 10:40:00	19.52	19.45452	19.52	0
2022-02-15 10:45:00	19.5267	19.46922	19.5267	0
2022-02-15 10:50:00	19.54	19.48325	19.54	0
2022-02-15 10:55:00	19.5467	19.49594	19.5467	0
2022-02-15 11:00:00	19.5601	19.50864	19.5601	0
2022-02-15 11:05:00	19.5668	19.52067	19.5668	0
2022-02-15 11:10:00	19.5734	19.53135	19.5734	0
2022-02-15 11:15:00	19.5801	19.54137	19.5801	0
2022-02-15 11:20:00	19.5868	19.55072	19.5868	0
2022-02-15 11:25:00	19.5935	19.55941	19.5935	0
2022-02-15 11:30:00	19.5935	19.56676	19.5935	0
2022-02-15 11:35:00	19.5935	19.57344	19.5935	0
2022-02-15 11:40:00	19.6001	19.57945	19.6001	0
2022-02-15 11:45:00	19.6068	19.58546	19.6068	0
2022-02-15 11:50:00	19.6068	19.59013	19.6068	0
2022-02-15 11:55:00	19.6068	19.59413	19.6068	0
2022-02-15 12:00:00	19.6202	19.59881	19.6202	0
2022-02-15 12:05:00	19.6269	19.60349	19.6269	0
2022-02-15 12:10:00	19.6402	19.60883	19.6402	0
2022-02-15 12:15:00	19.6536	19.61484	19.6536	0
2022-02-15 12:20:00	19.667	19.62219	19.667	0
2022-02-15 12:25:00	19.6736	19.6302	19.6736	0
2022-02-15 12:30:00	19.6803	19.63822	19.6803	0
2022-02-15 12:35:00	19.687	19.64624	19.687	0
2022-02-15 12:40:00	19.6937	19.65493	19.6937	0
2022-02-15 12:45:00	19.7004	19.66429	19.7004	0
2022-02-15 12:50:00	19.707	19.67297	19.707	0
2022-02-15 12:55:00	19.7204	19.68232	19.7204	0
2022-02-15 13:00:00	19.7271	19.69101	19.7271	0
2022-02-15 13:05:00	19.7271	19.69836	19.7271	0
2022-02-15 13:10:00	19.7404	19.7057	19.7404	0
2022-02-15 13:15:00	19.7471	19.71305	19.7471	0
2022-02-15 13:20:00	19.7605	19.72107	19.7605	0
2022-02-15 13:25:00	19.7672	19.72909	19.7672	0
2022-02-15 13:30:00	19.5668	19.7164	19.5668	0
2022-02-15 13:35:00	19.1325	19.65961	19.1325	0
2022-02-15 13:40:00	18.6449	19.5534	18.6449	0
2022-02-15 13:45:00	17.8833	19.36969	17.8833	0
2022-02-15 13:50:00	17.1952	19.1165	17.1952	0
2022-02-15 13:55:00	16.8412	18.82791	16.8412	0
2022-02-15 14:00:00	16.9948	18.55335	16.9948	0
2022-02-15 14:05:00	17.242	18.30284	17.242	0
2022-02-15 14:10:00	17.5159	18.07838	17.5159	0
2022-02-15 14:15:00	17.7697	17.87863	17.7697	0
2022-02-15 14:20:00	18.0036	17.72231	18.0036	0
2022-02-15 14:25:00	18.2106	17.63012	18.2106	0
2022-02-15 14:30:00	18.391	17.60473	18.391	0
2022-02-15 14:35:00	18.5447	17.67087	18.5447	0
2022-02-15 14:40:00	18.6783	17.81918	18.6783	0
2022-02-15 14:45:00	18.7918	18.01424	18.7918	0
2022-02-15 14:50:00	18.8854	18.2033	18.8854	0
2022-02-15 14:55:00	18.9588	18.37498	18.9588	0
2022-02-15 15:00:00	19.0256	18.52595	19.0256	0
2022-02-15 15:05:00	19.0724	18.65622	19.0724	0
2022-02-15 15:10:00	19.1125	18.76711	19.1125	0
2022-02-15 15:15:00	19.1459	18.86064	19.1459	0
2022-02-15 15:20:00	19.1726	18.9388	19.1726	0
2022-02-15 15:25:00	19.1926	19.00359	19.1926	0
2022-02-15 15:30:00	19.206	19.05636	19.206	0
2022-02-15 15:35:00	19.2194	19.09912	19.2194	0
2022-02-15 15:40:00	19.2194	19.13252	19.2194	0
2022-02-15 15:45:00	19.2327	19.15991	19.2327	0
2022-02-15 15:50:00	19.2327	19.18062	19.2327	0
2022-02-15 15:55:00	19.2327	19.19665	19.2327	0
2022-02-15 16:00:00	19.2261	19.20801	19.2261	0
2022-02-15 16:05:00	19.2194	19.21536	19.2194	0
2022-02-15 16:10:00	19.2194	19.22004	19.2194	0
2022-02-15 16:15:00	19.206	19.22138	19.206	0
2022-02-15 16:20:00	19.1993	19.22071	19.1993	0
2022-02-15 16:25:00	19.186	19.21737	19.186	0
2022-02-15 16:30:00	19.1726	19.21269	19.1726	0
2022-02-15 16:35:00	19.1526	19.20468	19.1526	0
2022-02-15 16:40:00	19.1392	19.19533	19.1392	0
2022-02-15 16:45:00	19.1192	19.18398	19.1192	0
2022-02-15 16:50:00	19.0991	19.17128	19.0991	0
2022-02-15 16:55:00	19.0791	19.15725	19.0791	0
2022-02-15 17:00:00	19.0591	19.14122	19.0591	0
2022-02-15 17:05:00	19.039	19.12452	19.039	0
2022-02-15 17:10:00	19.019	19.10649	19.019	0
2022-02-15 17:15:00	19.0056	19.08845	19.0056	0
2022-02-15 17:20:00	18.9856	19.06975	18.9856	0
2022-02-15 17:25:00	18.9655	19.05104	18.9655	0
2022-02-15 17:30:00	18.9455	19.03167	18.9455	0
2022-02-15 17:35:00	18.9254	19.01229	18.9254	0
2022-02-15 17:40:00	18.9121	18.99359	18.9121	0
2022-02-15 17:45:00	18.892	18.97488	18.892	0
2022-02-15 17:50:00	18.872	18.95617	18.872	0
2022-02-15 17:55:00	18.8586	18.93813	18.8586	0
2022-02-15 18:00:00	18.8453	18.92076	18.8453	0
2022-02-15 18:05:00	18.8319	18.90339	18.8319	0
2022-02-15 18:10:00	18.8185	18.88668	18.8185	0
2022-02-15 18:15:00	18.8119	18.87132	18.8119	0
2022-02-15 18:20:00	18.8052	18.85729	18.8052	0
2022-02-15 18:25:00	18.7918	18.84393	18.7918	0
2022-02-15 18:30:00	18.7852	18.83124	18.7852	0
2022-02-15 18:35:00	18.7785	18.81989	18.7785	0
2022-02-15 18:40:00	18.7718	18.80987	18.7718	0
2022-02-15 18:45:00	18.7651	18.80052	18.7651	0
2022-02-15 18:50:00	18.7584	18.79183	18.7584	0
2022-02-15 18:55:00	18.7584	18.78448	18.7584	0
2022-02-15 19:00:00	18.7517	18.7778	18.7517	0
2022-02-15 19:05:00	18.7451	18.77112	18.7451	0
2022-02-15 19:10:00	18.7451	18.76511	18.7451	0
2022-02-15 19:15:00	18.7384	18.75977	18.7384	0
2022-02-15 19:20:00	18.7317	18.75442	18.7317	0
2022-02-15 19:25:00	18.725	18.74907	18.725	0
2022-02-15 19:30:00	18.7117	18.74306	18.7117	0
2022-02-15 19:35:00	18.7117	18.73772	18.7117	0
2022-02-15 19:40:00	18.6983	18.73171	18.6983	0
2022-02-15 19:45:00	18.6916	18.72503	18.6916	0
2022-02-15 19:50:00	18.685	18.71836	18.685	0
2022-02-15 19:55:00	18.6716	18.71101	18.6716	0
2022-02-15 20:00:00	18.6582	18.70232	18.6582	0
2022-02-15 20:05:00	18.6515	18.69363	18.6515	0
2022-02-15 20:10:00	18.6449	18.68495	18.6449	0
2022-02-15 20:15:00	18.6315	18.6756	18.6315	0
2022-02-15 20:20:00	18.6248	18.66691	18.6248	0
2022-02-15 20:25:00	18.6181	18.65755	18.6181	0
2022-02-15 20:30:00	18.6048	18.6482	18.6048	0
2022-02-15 20:35:00	18.5981	18.63885	18.5981	0
2022-02-15 20:40:00	18.5914	18.62949	18.5914	0
2022-02-15 20:45:00	18.5781	18.62014	18.5781	0
2022-02-15 20:50:00	18.5714	18.61146	18.5714	0
2022-02-15 20:55:00	18.5647	18.60278	18.5647	0
2022-02-15 21:00:00	18.558	18.59409	18.558	0
2022-02-15 21:05:00	18.5513	18.58607	18.5513	0
2022-02-15 21:10:00	18.5447	18.57806	18.5447	0
2022-02-15 21:15:00	18.538	18.57005	18.538	0
2022-02-15 21:20:00	18.538	18.56337	18.538	0
2022-02-15 21:25:00	18.5313	18.55669	18.5313	0
2022-02-15 21:30:00	18.5246	18.55001	18.5246	0
2022-02-15 21:35:00	18.5246	18.54466	18.5246	0
2022-02-15 21:40:00	18.5113	18.53865	18.5113	0
2022-02-15 21:45:00	18.5113	18.53331	18.5113	0
2022-02-15 21:50:00	18.4979	18.5273	18.4979	0
2022-02-15 21:55:00	18.4912	18.52129	18.4912	0
2022-02-15 22:00:00	18.4779	18.51461	18.4779	0
2022-02-15 22:05:00	18.4712	18.50793	18.4712	0
2022-02-15 22:10:00	18.4645	18.50058	18.4645	0
2022-02-15 22:15:00	18.4511	18.49256	18.4511	0
2022-02-15 22:20:00	18.4445	18.48455	18.4445	0
2022-02-15 22:25:00	18.4311	18.4752	18.4311	0
2022-02-15 22:30:00	18.4177	18.46584	18.4177	0
2022-02-15 22:35:00	18.4044	18.45515	18.4044	0
2022-02-15 22:40:00	18.391	18.44446	18.391	0
2022-02-15 22:45:00	18.3776	18.4331	18.3776	0
2022-02-15 22:50:00	18.3643	18.42174	18.3643	0
2022-02-15 22:55:00	18.3576	18.41038	18.3576	0
2022-02-15 23:00:00	18.3443	18.39836	18.3443	0
2022-02-15 23:05:00	18.3309	18.38634	18.3309	0
2022-02-15 23:10:00	18.3242	18.37431	18.3242	0
2022-02-15 23:15:00	18.3108	18.36228	18.3108	0
2022-02-15 23:20:00	18.2975	18.35026	18.2975	0
2022-02-15 23:25:00	18.2841	18.33823	18.2841	0
2022-02-15 23:30:00	18.2774	18.32687	18.2774	0
2022-02-15 23:35:00	18.2708	18.31619	18.2708	0
2022-02-15 23:40:00	18.2574	18.3055	18.2574	0
2022-02-15 23:45:00	18.244	18.29414	18.244	0
2022-02-15 23:50:00	18.2374	18.28345	18.2374	0
2022-02-15 23:55:00	18.2307	18.27343	18.2307	0
2022-02-16 00:00:00	18.2173	18.26274	18.2173	0
2022-02-16 00:05:00	18.2106	18.25272	18.2106	0
2022-02-16 00:10:00	18.204	18.24337	18.204	0
2022-02-16 00:15:00	18.1973	18.23469	18.1973	0
2022-02-16 00:20:00	18.1906	18.22601	18.1906	0
2022-02-16 00:25:00	18.1839	18.21732	18.1839	0
2022-02-16 00:30:00	18.1772	18.2093	18.1772	0
2022-02-16 00:35:00	18.1639	18.20129	18.1639	0
2022-02-16 00:40:00	18.1639	18.19394	18.1639	0
2022-02-16 00:45:00	18.1505	18.18592	18.1505	0
2022-02-16 00:50:00	18.1505	18.17924	18.1505	0
2022-02-16 00:55:00	18.1505	18.17323	18.1505	0
2022-02-16 01:00:00	18.1505	18.16788	18.1505	0
2022-02-16 01:05:00	18.1505	18.1632	18.1505	0
2022-02-16 01:10:00	18.1505	18.15919	18.1505	0
2022-02-16 01:15:00	18.1438	18.15518	18.1438	0
2022-02-16 01:20:00	18.1438	18.15184	18.1438	0
2022-02-16 01:25:00	18.1372	18.14917	18.1372	0
2022-02-16 01:30:00	18.1372	18.1465	18.1372	0
2022-02-16 01:35:00	18.1305	18.1445	18.1305	0
2022-02-16 01:40:00	18.1238	18.14183	18.1238	0
2022-02-16 01:45:00	18.1171	18.13849	18.1171	0
2022-02-16 01:50:00	18.1104	18.13448	18.1104	0
2022-02-16 01:55:00	18.1104	18.13047	18.1104	0
2022-02-16 02:00:00	18.0971	18.12513	18.0971	0
2022-02-16 02:05:00	18.0971	18.12046	18.0971	0
2022-02-16 02:10:00	18.0904	18.11512	18.0904	0
2022-02-16 02:15:00	18.0837	18.10977	18.0837	0
2022-02-16 02:20:00	18.0704	18.10309	18.0704	0
2022-02-16 02:25:00	18.0704	18.09708	18.0704	0
2022-02-16 02:30:00	18.0704	18.09174	18.0704	0
2022-02-16 02:35:00	18.0837	18.0884	18.0837	0
2022-02-16 02:40:00	18.0971	18.08707	18.0971	0
2022-02-16 02:45:00	18.1238	18.08841	18.1238	0
2022-02-16 02:50:00	18.1438	18.09308	18.1438	0
2022-02-16 02:55:00	18.1639	18.09976	18.1639	0
2022-02-16 03:00:00	18.1772	18.10844	18.1772	0
2022-02-16 03:05:00	18.1973	18.1198	18.1973	0
2022-02-16 03:10:00	18.2106	18.13382	18.2106	0
2022-02-16 03:15:00	18.2173	18.14851	18.2173	0
2022-02-16 03:20:00	18.2307	18.16454	18.2307	0
2022-02-16 03:25:00	18.2307	18.17924	18.2307	0
2022-02-16 03:30:00	18.2374	18.19327	18.2374	0
2022-02-16 03:35:00	18.244	18.20529	18.244	0
2022-02-16 03:40:00	18.2507	18.21598	18.2507	0
2022-02-16 03:45:00	18.244	18.22399	18.244	0
2022-02-16 03:50:00	18.244	18.23067	18.244	0
2022-02-16 03:55:00	18.244	18.23534	18.244	0
2022-02-16 04:00:00	18.244	18.23868	18.244	0
2022-02-16 04:05:00	18.244	18.24135	18.244	0
2022-02-16 04:10:00	18.244	18.24268	18.244	0
2022-02-16 04:15:00	18.2507	18.24468	18.2507	0
2022-02-16 04:20:00	18.2507	18.24601	18.2507	0
2022-02-16 04:25:00	18.2507	18.24668	18.2507	0
2022-02-16 04:30:00	18.2507	18.24668	18.2507	0
2022-02-16 04:35:00	18.2507	18.24735	18.2507	0
2022-02-16 04:40:00	18.244	18.24735	18.244	0
2022-02-16 04:45:00	18.244	18.24735	18.244	0
2022-02-16 04:50:00	18.2507	18.24802	18.2507	0
2022-02-16 04:55:00	18.2507	18.24869	18.2507	0
2022-02-16 05:00:00	18.2507	18.24936	18.2507	0
2022-02-16 05:05:00	18.244	18.24869	18.244	0
2022-02-16 05:10:00	18.2507	18.24869	18.2507	0
2022-02-16 05:15:00	18.2507	18.24869	18.2507	0
2022-02-16 05:20:00	18.2507	18.24869	18.2507	0
2022-02-16 05:25:00	18.2507	18.24869	18.2507	0
2022-02-16 05:30:00	18.2507	18.24936	18.2507	0
2022-02-16 05:35:00	18.2574	18.2507	18.2574	0
2022-02-16 05:40:00	18.2708	18.25271	18.2708	0
2022-02-16 05:45:00	18.2908	18.25672	18.2908	0
2022-02-16 05:50:00	18.3042	18.26207	18.3042	0
2022-02-16 05:55:00	18.3242	18.27009	18.3242	0
2022-02-16 06:00:00	18.3376	18.27878	18.3376	0
2022-02-16 06:05:00	18.3643	18.29014	18.3643	0
2022-02-16 06:10:00	18.3776	18.30283	18.3776	0
2022-02-16 06:15:00	18.3977	18.31753	18.3977	0
2022-02-16 06:20:00	18.4177	18.33423	18.4177	0
2022-02-16 06:25:00	18.4378	18.35227	18.4378	0
2022-02-16 06:30:00	18.4578	18.37097	18.4578	0
2022-02-16 06:35:00	18.4845	18.39034	18.4845	0
2022-02-16 06:40:00	18.4979	18.40971	18.4979	0
2022-02-16 06:45:00	18.5246	18.42975	18.5246	0
2022-02-16 06:50:00	18.558	18.45179	18.558	0
2022-02-16 06:55:00	18.6048	18.47584	18.6048	0
2022-02-16 07:00:00	18.6449	18.50257	18.6449	0
2022-02-16 07:05:00	18.6649	18.52929	18.6649	0
2022-02-16 07:10:00	18.6983	18.55735	18.6983	0
2022-02-16 07:15:00	18.7384	18.58741	18.7384	0
2022-02-16 07:20:00	18.7651	18.61814	18.7651	0
2022-02-16 07:25:00	18.7918	18.64887	18.7918	0
2022-02-16 07:30:00	18.8119	18.68027	18.8119	0
2022-02-16 07:35:00	18.8319	18.711	18.8319	0
2022-02-16 07:40:00	18.8453	18.73973	18.8453	0
2022-02-16 07:45:00	18.872	18.76645	18.872	0
2022-02-16 07:50:00	18.8854	18.7905	18.8854	0
2022-02-16 07:55:00	18.8987	18.81388	18.8987	0
2022-02-16 08:00:00	18.9054	18.83459	18.9054	0
2022-02-16 08:05:00	18.9188	18.85263	18.9188	0
2022-02-16 08:10:00	18.9388	18.87	18.9388	0
2022-02-16 08:15:00	18.9522	18.88604	18.9522	0
2022-02-16 08:20:00	18.9522	18.90007	18.9522	0
2022-02-16 08:25:00	18.9655	18.91343	18.9655	0
2022-02-16 08:30:00	18.9655	18.92545	18.9655	0
2022-02-16 08:35:00	18.9789	18.93614	18.9789	0
2022-02-16 08:40:00	18.9922	18.94682	18.9922	0
2022-02-16 08:45:00	19.0056	18.95751	19.0056	0
2022-02-16 08:50:00	19.019	18.96887	19.019	0
2022-02-16 08:55:00	19.0323	18.98022	19.0323	0
2022-02-16 09:00:00	19.0457	18.99091	19.0457	0
2022-02-16 09:05:00	19.0591	19.0016	19.0591	0
2022-02-16 09:10:00	19.0724	19.01362	19.0724	0
2022-02-16 09:15:00	19.0791	19.02498	19.0791	0
2022-02-16 09:20:00	19.0991	19.03834	19.0991	0
2022-02-16 09:25:00	19.1192	19.05237	19.1192	0
2022-02-16 09:30:00	19.1459	19.06774	19.1459	0
2022-02-16 09:35:00	19.186	19.08578	19.186	0
2022-02-16 09:40:00	19.2194	19.10582	19.2194	0
2022-02-16 09:45:00	19.2595	19.12854	19.2595	0
2022-02-16 09:50:00	19.2862	19.15259	19.2862	0
2022-02-16 09:55:00	19.3129	19.17797	19.3129	0
2022-02-16 10:00:00	19.3396	19.20469	19.3396	0
2022-02-16 10:05:00	19.3663	19.23341	19.3663	0
2022-02-16 10:10:00	19.3797	19.26147	19.3797	0
2022-02-16 10:15:00	19.4064	19.29019	19.4064	0
2022-02-16 10:20:00	19.4331	19.31891	19.4331	0
2022-02-16 10:25:00	19.4666	19.34697	19.4666	0
2022-02-16 10:30:00	19.5333	19.37836	19.5333	0
2022-02-16 10:35:00	19.5668	19.40909	19.5668	0
2022-02-16 10:40:00	19.6068	19.44115	19.6068	0
2022-02-16 10:45:00	19.6536	19.47522	19.6536	0
2022-02-16 10:50:00	19.7004	19.5113	19.7004	0
2022-02-16 10:55:00	19.7404	19.54871	19.7404	0
2022-02-16 11:00:00	19.7605	19.58679	19.7605	0
2022-02-16 11:05:00	19.7805	19.6242	19.7805	0
2022-02-16 11:10:00	19.7939	19.66028	19.7939	0
2022-02-16 11:15:00	19.8072	19.69434	19.8072	0
2022-02-16 11:20:00	19.8139	19.7224	19.8139	0
2022-02-16 11:25:00	19.8139	19.74711	19.8139	0
2022-02-16 11:30:00	19.8139	19.76782	19.8139	0
2022-02-16 11:35:00	19.8206	19.78452	19.8206	0
2022-02-16 11:40:00	19.8206	19.79654	19.8206	0
2022-02-16 11:45:00	19.8273	19.80523	19.8273	0
2022-02-16 11:50:00	19.834	19.81258	19.834	0
2022-02-16 11:55:00	19.8473	19.81926	19.8473	0
2022-02-16 12:00:00	19.8473	19.8246	19.8473	0
2022-02-16 12:05:00	19.8407	19.82795	19.8407	0
2022-02-16 12:10:00	19.8407	19.83063	19.8407	0
2022-02-16 12:15:00	19.834	19.83264	19.834	0
2022-02-16 12:20:00	19.8473	19.83598	19.8473	0
2022-02-16 12:25:00	19.8607	19.83999	19.8607	0
2022-02-16 12:30:00	19.8674	19.84467	19.8674	0
2022-02-16 12:35:00	19.8807	19.85001	19.8807	0
2022-02-16 12:40:00	19.8874	19.85535	19.8874	0
2022-02-16 12:45:00	19.8473	19.85535	19.8473	0
2022-02-16 12:50:00	19.8273	19.85335	19.8273	0
2022-02-16 12:55:00	19.8273	19.85201	19.8273	0
2022-02-16 13:00:00	19.834	19.85134	19.834	0
2022-02-16 13:05:00	19.8473	19.85267	19.8473	0
2022-02-16 13:10:00	19.8607	19.85401	19.8607	0
2022-02-16 13:15:00	19.8607	19.85401	19.8607	0
2022-02-16 13:20:00	19.854	19.85267	19.854	0
2022-02-16 13:25:00	19.8607	19.85067	19.8607	0
2022-02-16 13:30:00	19.8807	19.85	19.8807	0
2022-02-16 13:35:00	19.9008	19.85535	19.9008	0
2022-02-16 13:40:00	19.9208	19.8647	19.9208	0
2022-02-16 13:45:00	19.9409	19.87606	19.9409	0
2022-02-16 13:50:00	19.9676	19.88942	19.9676	0
2022-02-16 13:55:00	19.9943	19.90412	19.9943	0
2022-02-16 14:00:00	20.0077	19.91882	20.0077	0
2022-02-16 14:05:00	19.9943	19.93218	19.9943	0
2022-02-16 14:10:00	20.001	19.94688	20.001	0
2022-02-16 14:15:00	19.9943	19.96024	19.9943	0
2022-02-16 14:20:00	19.9809	19.97026	19.9809	0
2022-02-16 14:25:00	19.9542	19.9756	19.9542	0
2022-02-16 14:30:00	19.9475	19.97827	19.9475	0
2022-02-16 14:35:00	19.9475	19.97893	19.9475	0
2022-02-16 14:40:00	19.9475	19.97692	19.9475	0
2022-02-16 14:45:00	19.9475	19.97224	19.9475	0
2022-02-16 14:50:00	19.9409	19.96556	19.9409	0
2022-02-16 14:55:00	19.9409	19.96022	19.9409	0
2022-02-16 15:00:00	19.9342	19.95354	19.9342	0
2022-02-16 15:05:00	19.9275	19.94686	19.9275	0
2022-02-16 15:10:00	19.9208	19.94085	19.9208	0
2022-02-16 15:15:00	19.9208	19.93751	19.9208	0
2022-02-16 15:20:00	19.9075	19.93351	19.9075	0
2022-02-16 15:25:00	19.9008	19.92884	19.9008	0
2022-02-16 15:30:00	19.8874	19.92283	19.8874	0
2022-02-16 15:35:00	19.874	19.91548	19.874	0
2022-02-16 15:40:00	19.8607	19.90746	19.8607	0
2022-02-16 15:45:00	19.854	19.89877	19.854	0
2022-02-16 15:50:00	19.8407	19.88942	19.8407	0
2022-02-16 15:55:00	19.8273	19.8794	19.8273	0
2022-02-16 16:00:00	19.8139	19.86871	19.8139	0
2022-02-16 16:05:00	19.8072	19.85735	19.8072	0
2022-02-16 16:10:00	19.7939	19.84599	19.7939	0
2022-02-16 16:15:00	19.7805	19.83396	19.7805	0
2022-02-16 16:20:00	19.7805	19.82327	19.7805	0
2022-02-16 16:25:00	19.7738	19.81325	19.7738	0
2022-02-16 16:30:00	19.7605	19.80323	19.7605	0
2022-02-16 16:35:00	19.7538	19.79321	19.7538	0
2022-02-16 16:40:00	19.7538	19.78452	19.7538	0
2022-02-16 16:45:00	19.7471	19.7765	19.7471	0
2022-02-16 16:50:00	19.7404	19.76915	19.7404	0
2022-02-16 16:55:00	19.7338	19.76181	19.7338	0
2022-02-16 17:00:00	19.7338	19.7558	19.7338	0
2022-02-16 17:05:00	19.7271	19.75046	19.7271	0
2022-02-16 17:10:00	19.7137	19.74378	19.7137	0
2022-02-16 17:15:00	19.7137	19.73777	19.7137	0
2022-02-16 17:20:00	19.7004	19.73176	19.7004	0
2022-02-16 17:25:00	19.7004	19.72642	19.7004	0
2022-02-16 17:30:00	19.6937	19.72041	19.6937	0
2022-02-16 17:35:00	19.6803	19.71373	19.6803	0
2022-02-16 17:40:00	19.6736	19.70705	19.6736	0
2022-02-16 17:45:00	19.667	19.70037	19.667	0
2022-02-16 17:50:00	19.6603	19.69302	19.6603	0
2022-02-16 17:55:00	19.6536	19.68567	19.6536	0
2022-02-16 18:00:00	19.6469	19.67899	19.6469	0
2022-02-16 18:05:00	19.6402	19.67164	19.6402	0
2022-02-16 18:10:00	19.6269	19.66429	19.6269	0
2022-02-16 18:15:00	19.6202	19.65627	19.6202	0
2022-02-16 18:20:00	19.6135	19.64825	19.6135	0
2022-02-16 18:25:00	19.6068	19.6409	19.6068	0
2022-02-16 18:30:00	19.6001	19.63355	19.6001	0
2022-02-16 18:35:00	19.5935	19.6262	19.5935	0
2022-02-16 18:40:00	19.5935	19.61952	19.5935	0
2022-02-16 18:45:00	19.5935	19.61351	19.5935	0
2022-02-16 18:50:00	19.5868	19.6075	19.5868	0
2022-02-16 18:55:00	19.5801	19.60149	19.5801	0
2022-02-16 19:00:00	19.5801	19.59681	19.5801	0
2022-02-16 19:05:00	19.5734	19.59213	19.5734	0
2022-02-16 19:10:00	19.5668	19.58746	19.5668	0
2022-02-16 19:15:00	19.5668	19.58346	19.5668	0
2022-02-16 19:20:00	19.5668	19.58013	19.5668	0
2022-02-16 19:25:00	19.5668	19.57746	19.5668	0
2022-02-16 19:30:00	19.5601	19.57412	19.5601	0
2022-02-16 19:35:00	19.5534	19.57011	19.5534	0
2022-02-16 19:40:00	19.5534	19.56677	19.5534	0
2022-02-16 19:45:00	19.5534	19.5641	19.5534	0
2022-02-16 19:50:00	19.5534	19.56143	19.5534	0
2022-02-16 19:55:00	19.5534	19.55943	19.5534	0
2022-02-16 20:00:00	19.5534	19.55809	19.5534	0
2022-02-16 20:05:00	19.5534	19.55675	19.5534	0
2022-02-16 20:10:00	19.5534	19.55541	19.5534	0
2022-02-16 20:15:00	19.5534	19.55407	19.5534	0
2022-02-16 20:20:00	19.5534	19.5534	19.5534	0
2022-02-16 20:25:00	19.5534	19.5534	19.5534	0
2022-02-16 20:30:00	19.5467	19.55273	19.5467	0
2022-02-16 20:35:00	19.54	19.55139	19.54	0
2022-02-16 20:40:00	19.5467	19.55072	19.5467	0
2022-02-16 20:45:00	19.54	19.54938	19.54	0
2022-02-16 20:50:00	19.5333	19.54737	19.5333	0
2022-02-16 20:55:00	19.5333	19.54536	19.5333	0
2022-02-16 21:00:00	19.5267	19.54269	19.5267	0
2022-02-16 21:05:00	19.5267	19.54002	19.5267	0
2022-02-16 21:10:00	19.5267	19.53735	19.5267	0
2022-02-16 21:15:00	19.52	19.53401	19.52	0
2022-02-16 21:20:00	19.52	19.53134	19.52	0
2022-02-16 21:25:00	19.5133	19.52867	19.5133	0
2022-02-16 21:30:00	19.5133	19.52533	19.5133	0
2022-02-16 21:35:00	19.5133	19.52266	19.5133	0
2022-02-16 21:40:00	19.52	19.52133	19.52	0
2022-02-16 21:45:00	19.52	19.52	19.52	0
2022-02-16 21:50:00	19.52	19.51933	19.52	0
2022-02-16 21:55:00	19.52	19.51866	19.52	0
2022-02-16 22:00:00	19.52	19.51799	19.52	0
2022-02-16 22:05:00	19.52	19.51799	19.52	0
2022-02-16 22:10:00	19.52	19.51799	19.52	0
2022-02-16 22:15:00	19.52	19.51866	19.52	0
2022-02-16 22:20:00	19.5267	19.52	19.5267	0
2022-02-16 22:25:00	19.5267	19.52134	19.5267	0
2022-02-16 22:30:00	19.5267	19.52201	19.5267	0
2022-02-16 22:35:00	19.5267	19.52268	19.5267	0
2022-02-16 22:40:00	19.5267	19.52335	19.5267	0
2022-02-16 22:45:00	19.5267	19.52402	19.5267	0
2022-02-16 22:50:00	19.5267	19.52469	19.5267	0
2022-02-16 22:55:00	19.52	19.52469	19.52	0
2022-02-16 23:00:00	19.5267	19.52536	19.5267	0
2022-02-16 23:05:00	19.52	19.52536	19.52	0
2022-02-16 23:10:00	19.52	19.52469	19.52	0
2022-02-16 23:15:00	19.52	19.52402	19.52	0
2022-02-16 23:20:00	19.52	19.52335	19.52	0
2022-02-16 23:25:00	19.5133	19.52201	19.5133	0
2022-02-16 23:30:00	19.5066	19.52	19.5066	0
2022-02-16 23:35:00	19.5066	19.51799	19.5066	0
2022-02-16 23:40:00	19.5066	19.51598	19.5066	0
2022-02-16 23:45:00	19.5	19.51398	19.5	0
2022-02-16 23:50:00	19.4933	19.51064	19.4933	0
2022-02-16 23:55:00	19.4866	19.5073	19.4866	0
2022-02-17 00:00:00	19.4866	19.50396	19.4866	0
2022-02-17 00:05:00	19.4866	19.50062	19.4866	0
2022-02-17 00:10:00	19.4866	19.49728	19.4866	0
2022-02-17 00:15:00	19.4799	19.49394	19.4799	0
2022-02-17 00:20:00	19.4799	19.49127	19.4799	0
2022-02-17 00:25:00	19.4799	19.4886	19.4799	0
2022-02-17 00:30:00	19.4732	19.48526	19.4732	0
2022-02-17 00:35:00	19.4732	19.48258	19.4732	0
2022-02-17 00:40:00	19.4732	19.48057	19.4732	0
2022-02-17 00:45:00	19.4732	19.47923	19.4732	0
2022-02-17 00:50:00	19.4732	19.47789	19.4732	0
2022-02-17 00:55:00	19.4732	19.47655	19.4732	0
2022-02-17 01:00:00	19.4799	19.47588	19.4799	0
2022-02-17 01:05:00	19.4799	19.47588	19.4799	0
2022-02-17 01:10:00	19.4799	19.47588	19.4799	0
2022-02-17 01:15:00	19.4799	19.47588	19.4799	0
2022-02-17 01:20:00	19.4799	19.47655	19.4799	0
2022-02-17 01:25:00	19.4799	19.47722	19.4799	0
2022-02-17 01:30:00	19.4799	19.47789	19.4799	0
2022-02-17 01:35:00	19.4866	19.47923	19.4866	0
2022-02-17 01:40:00	19.4866	19.48057	19.4866	0
2022-02-17 01:45:00	19.4866	19.48191	19.4866	0
2022-02-17 01:50:00	19.4933	19.48325	19.4933	0
2022-02-17 01:55:00	19.5	19.48526	19.5	0
2022-02-17 02:00:00	19.5066	19.48793	19.5066	0
2022-02-17 02:05:00	19.5066	19.4906	19.5066	0
2022-02-17 02:10:00	19.5066	19.49327	19.5066	0
2022-02-17 02:15:00	19.5066	19.49594	19.5066	0
2022-02-17 02:20:00	19.5066	19.49861	19.5066	0
2022-02-17 02:25:00	19.5133	19.50128	19.5133	0
2022-02-17 02:30:00	19.5133	19.50395	19.5133	0
2022-02-17 02:35:00	19.52	19.50729	19.52	0
2022-02-17 02:40:00	19.5333	19.51129	19.5333	0
2022-02-17 02:45:00	19.54	19.51529	19.54	0
2022-02-17 02:50:00	19.5534	19.51997	19.5534	0
2022-02-17 02:55:00	19.5668	19.52599	19.5668	0
2022-02-17 03:00:00	19.5801	19.53334	19.5801	0
2022-02-17 03:05:00	19.5935	19.54203	19.5935	0
2022-02-17 03:10:00	19.6068	19.55205	19.6068	0
2022-02-17 03:15:00	19.6135	19.56207	19.6135	0
2022-02-17 03:20:00	19.6336	19.5741	19.6336	0
2022-02-17 03:25:00	19.6336	19.58546	19.6336	0
2022-02-17 03:30:00	19.6469	19.59682	19.6469	0
2022-02-17 03:35:00	19.6469	19.60751	19.6469	0
2022-02-17 03:40:00	19.6603	19.6182	19.6603	0
2022-02-17 03:45:00	19.6736	19.62888	19.6736	0
2022-02-17 03:50:00	19.6736	19.63823	19.6736	0
2022-02-17 03:55:00	19.687	19.64758	19.687	0
2022-02-17 04:00:00	19.6937	19.65627	19.6937	0
2022-02-17 04:05:00	19.7004	19.66496	19.7004	0
2022-02-17 04:10:00	19.707	19.6723	19.707	0
2022-02-17 04:15:00	19.7137	19.68031	19.7137	0
2022-02-17 04:20:00	19.7204	19.68766	19.7204	0
2022-02-17 04:25:00	19.7204	19.69501	19.7204	0
2022-02-17 04:30:00	19.7271	19.70169	19.7271	0
2022-02-17 04:35:00	19.7271	19.70704	19.7271	0
2022-02-17 04:40:00	19.7404	19.71372	19.7404	0
2022-02-17 04:45:00	19.7471	19.71973	19.7471	0
2022-02-17 04:50:00	19.7538	19.72574	19.7538	0
2022-02-17 04:55:00	19.7538	19.73108	19.7538	0
2022-02-17 05:00:00	19.7672	19.7371	19.7672	0
2022-02-17 05:05:00	19.7672	19.74245	19.7672	0
2022-02-17 05:10:00	19.7805	19.74846	19.7805	0
2022-02-17 05:15:00	19.7805	19.75447	19.7805	0
2022-02-17 05:20:00	19.7805	19.75981	19.7805	0
2022-02-17 05:25:00	19.7872	19.76582	19.7872	0
2022-02-17 05:30:00	19.7872	19.7705	19.7872	0
2022-02-17 05:35:00	19.7939	19.77518	19.7939	0
2022-02-17 05:40:00	19.7939	19.77919	19.7939	0
2022-02-17 05:45:00	19.8006	19.78387	19.8006	0
2022-02-17 05:50:00	19.8072	19.78787	19.8072	0
2022-02-17 05:55:00	19.8072	19.79187	19.8072	0
2022-02-17 06:00:00	19.8206	19.79588	19.8206	0
2022-02-17 06:05:00	19.8273	19.80056	19.8273	0
2022-02-17 06:10:00	19.8473	19.80724	19.8473	0
2022-02-17 06:15:00	19.8674	19.81526	19.8674	0
2022-02-17 06:20:00	19.8874	19.82528	19.8874	0
2022-02-17 06:25:00	19.9141	19.8373	19.9141	0
2022-02-17 06:30:00	19.9342	19.85133	19.9342	0
2022-02-17 06:35:00	19.9542	19.86669	19.9542	0
2022-02-17 06:40:00	19.9676	19.88273	19.9676	0
2022-02-17 06:45:00	19.9809	19.9001	19.9809	0
2022-02-17 06:50:00	19.9943	19.91747	19.9943	0
2022-02-17 06:55:00	20.001	19.93484	20.001	0
2022-02-17 07:00:00	20.021	19.95221	20.021	0
2022-02-17 07:05:00	20.0344	19.96891	20.0344	0
2022-02-17 07:10:00	20.0344	19.98361	20.0344	0
2022-02-17 07:15:00	20.0477	19.99697	20.0477	0
2022-02-17 07:20:00	20.0544	20.00899	20.0544	0
2022-02-17 07:25:00	20.0945	20.02302	20.0945	0
2022-02-17 07:30:00	20.1413	20.04039	20.1413	0
2022-02-17 07:35:00	20.1813	20.06043	20.1813	0
2022-02-17 07:40:00	20.2147	20.08247	20.2147	0
2022-02-17 07:45:00	20.2481	20.10718	20.2481	0
2022-02-17 07:50:00	20.2749	20.13257	20.2749	0
2022-02-17 07:55:00	20.3016	20.15929	20.3016	0
2022-02-17 08:00:00	20.3283	20.18868	20.3283	0
2022-02-17 08:05:00	20.355	20.21941	20.355	0
2022-02-17 08:10:00	20.3951	20.25348	20.3951	0
2022-02-17 08:15:00	20.4218	20.28621	20.4218	0
2022-02-17 08:20:00	20.4486	20.31694	20.4486	0
2022-02-17 08:25:00	20.4753	20.34634	20.4753	0
2022-02-17 08:30:00	20.502	20.37507	20.502	0
2022-02-17 08:35:00	20.5287	20.40313	20.5287	0
2022-02-17 08:40:00	20.5421	20.42985	20.5421	0
2022-02-17 08:45:00	20.5688	20.45657	20.5688	0
2022-02-17 08:50:00	20.6022	20.48396	20.6022	0
2022-02-17 08:55:00	20.6223	20.51069	20.6223	0
2022-02-17 09:00:00	20.6223	20.53341	20.6223	0
2022-02-17 09:05:00	20.6289	20.55412	20.6289	0
2022-02-17 09:10:00	20.6289	20.57215	20.6289	0
2022-02-17 09:15:00	20.6223	20.58685	20.6223	0
2022-02-17 09:20:00	20.6156	20.59821	20.6156	0
2022-02-17 09:25:00	20.6356	20.6089	20.6356	0
2022-02-17 09:30:00	20.6623	20.62092	20.6623	0
2022-02-17 09:35:00	20.6824	20.63228	20.6824	0
2022-02-17 09:40:00	20.689	20.64096	20.689	0
2022-02-17 09:45:00	20.7024	20.64897	20.7024	0
2022-02-17 09:50:00	20.7158	20.65832	20.7158	0
2022-02-17 09:55:00	20.7291	20.66834	20.7291	0
2022-02-17 10:00:00	20.7425	20.6797	20.7425	0
2022-02-17 10:05:00	20.7692	20.69439	20.7692	0
2022-02-17 10:10:00	20.7826	20.71109	20.7826	0
2022-02-17 10:15:00	20.7893	20.72646	20.7893	0
2022-02-17 10:20:00	20.7893	20.73916	20.7893	0
2022-02-17 10:25:00	20.816	20.75252	20.816	0
2022-02-17 10:30:00	20.8494	20.76856	20.8494	0
2022-02-17 10:35:00	20.8895	20.78727	20.8895	0
2022-02-17 10:40:00	20.9162	20.80731	20.9162	0
2022-02-17 10:45:00	20.9429	20.82869	20.9429	0
2022-02-17 10:50:00	20.9563	20.85007	20.9563	0
2022-02-17 10:55:00	20.9496	20.86811	20.9496	0
2022-02-17 11:00:00	20.9429	20.88414	20.9429	0
2022-02-17 11:05:00	20.9429	20.8995	20.9429	0
2022-02-17 11:10:00	20.9229	20.91286	20.9229	0
2022-02-17 11:15:00	20.9028	20.92154	20.9028	0
2022-02-17 11:20:00	20.9028	20.92688	20.9028	0
2022-02-17 11:25:00	20.9028	20.92821	20.9028	0
2022-02-17 11:30:00	20.8961	20.9262	20.8961	0
2022-02-17 11:35:00	20.8828	20.92019	20.8828	0
2022-02-17 11:40:00	20.8895	20.91351	20.8895	0
2022-02-17 11:45:00	20.8761	20.90616	20.8761	0
2022-02-17 11:50:00	20.8561	20.89748	20.8561	0
2022-02-17 11:55:00	20.8627	20.88946	20.8627	0
2022-02-17 12:00:00	20.8627	20.88344	20.8627	0
2022-02-17 12:05:00	20.8561	20.87877	20.8561	0
2022-02-17 12:10:00	20.8561	20.8741	20.8561	0
2022-02-17 12:15:00	20.8561	20.86943	20.8561	0
2022-02-17 12:20:00	20.8561	20.86543	20.8561	0
2022-02-17 12:25:00	20.8494	20.86209	20.8494	0
2022-02-17 12:30:00	20.8427	20.85741	20.8427	0
2022-02-17 12:35:00	20.8427	20.85407	20.8427	0
2022-02-17 12:40:00	20.8627	20.85473	20.8627	0
2022-02-17 12:45:00	20.7759	20.84605	20.7759	0
2022-02-17 12:50:00	20.7625	20.83603	20.7625	0
2022-02-17 12:55:00	20.7692	20.82734	20.7692	0
2022-02-17 13:00:00	20.7759	20.81932	20.7759	0
2022-02-17 13:05:00	20.7893	20.81264	20.7893	0
2022-02-17 13:10:00	20.7959	20.80662	20.7959	0
2022-02-17 13:15:00	20.7893	20.80061	20.7893	0
2022-02-17 13:20:00	20.7692	20.79326	20.7692	0
2022-02-17 13:25:00	20.7692	20.78591	20.7692	0
2022-02-17 13:30:00	20.7692	20.77656	20.7692	0
2022-02-17 13:35:00	20.7959	20.77856	20.7959	0
2022-02-17 13:40:00	20.7893	20.78124	20.7893	0
2022-02-17 13:45:00	20.7826	20.78258	20.7826	0
2022-02-17 13:50:00	20.7759	20.78258	20.7759	0
2022-02-17 13:55:00	20.7759	20.78124	20.7759	0
2022-02-17 14:00:00	20.7959	20.78124	20.7959	0
2022-02-17 14:05:00	20.8093	20.78324	20.8093	0
2022-02-17 14:10:00	20.8093	20.78725	20.8093	0
2022-02-17 14:15:00	20.8093	20.79126	20.8093	0
2022-02-17 14:20:00	20.7893	20.79327	20.7893	0
2022-02-17 14:25:00	20.7826	20.79194	20.7826	0
2022-02-17 14:30:00	20.7893	20.79194	20.7893	0
2022-02-17 14:35:00	20.7826	20.79194	20.7826	0
2022-02-17 14:40:00	20.7759	20.79194	20.7759	0
2022-02-17 14:45:00	20.7692	20.79127	20.7692	0
2022-02-17 14:50:00	20.7558	20.78726	20.7558	0
2022-02-17 14:55:00	20.7425	20.78058	20.7425	0
2022-02-17 15:00:00	20.7358	20.77323	20.7358	0
2022-02-17 15:05:00	20.7291	20.76521	20.7291	0
2022-02-17 15:10:00	20.7291	20.75919	20.7291	0
2022-02-17 15:15:00	20.7158	20.75251	20.7158	0
2022-02-17 15:20:00	20.7024	20.74382	20.7024	0
2022-02-17 15:25:00	20.6757	20.73313	20.6757	0
2022-02-17 15:30:00	20.6556	20.7211	20.6556	0
2022-02-17 15:35:00	20.6356	20.70774	20.6356	0
2022-02-17 15:40:00	20.6156	20.69372	20.6156	0
2022-02-17 15:45:00	20.5955	20.67902	20.5955	0
2022-02-17 15:50:00	20.5688	20.66232	20.5688	0
2022-02-17 15:55:00	20.5488	20.64429	20.5488	0
2022-02-17 16:00:00	20.522	20.62358	20.522	0
2022-02-17 16:05:00	20.502	20.6022	20.502	0
2022-02-17 16:10:00	20.482	20.58016	20.482	0
2022-02-17 16:15:00	20.4619	20.55878	20.4619	0
2022-02-17 16:20:00	20.4352	20.53674	20.4352	0
2022-02-17 16:25:00	20.4218	20.51536	20.4218	0
2022-02-17 16:30:00	20.4085	20.49465	20.4085	0
2022-02-17 16:35:00	20.3951	20.47461	20.3951	0
2022-02-17 16:40:00	20.3751	20.45524	20.3751	0
2022-02-17 16:45:00	20.3617	20.43653	20.3617	0
2022-02-17 16:50:00	20.3484	20.41917	20.3484	0
2022-02-17 16:55:00	20.335	20.40247	20.335	0
2022-02-17 17:00:00	20.3283	20.3871	20.3283	0
2022-02-17 17:05:00	20.3149	20.3724	20.3149	0
2022-02-17 17:10:00	20.3016	20.35904	20.3016	0
2022-02-17 17:15:00	20.2882	20.34568	20.2882	0
2022-02-17 17:20:00	20.2882	20.33365	20.2882	0
2022-02-17 17:25:00	20.2682	20.32096	20.2682	0
2022-02-17 17:30:00	20.2615	20.3096	20.2615	0
2022-02-17 17:35:00	20.2481	20.29824	20.2481	0
2022-02-17 17:40:00	20.2348	20.28688	20.2348	0
2022-02-17 17:45:00	20.2214	20.27552	20.2214	0
2022-02-17 17:50:00	20.2081	20.2635	20.2081	0
2022-02-17 17:55:00	20.2014	20.25215	20.2014	0
2022-02-17 18:00:00	20.188	20.24079	20.188	0
2022-02-17 18:05:00	20.1813	20.2301	20.1813	0
2022-02-17 18:10:00	20.1747	20.21875	20.1747	0
2022-02-17 18:15:00	20.1546	20.20739	20.1546	0
2022-02-17 18:20:00	20.1413	20.19537	20.1413	0
2022-02-17 18:25:00	20.1279	20.18335	20.1279	0
2022-02-17 18:30:00	20.1212	20.17199	20.1212	0
2022-02-17 18:35:00	20.1145	20.1613	20.1145	0
2022-02-17 18:40:00	20.1012	20.15061	20.1012	0
2022-02-17 18:45:00	20.0878	20.13925	20.0878	0
2022-02-17 18:50:00	20.0745	20.1279	20.0745	0
2022-02-17 18:55:00	20.0544	20.11521	20.0544	0
2022-02-17 19:00:00	20.0477	20.10251	20.0477	0
2022-02-17 19:05:00	20.0344	20.09049	20.0344	0
2022-02-17 19:10:00	20.0277	20.07913	20.0277	0
2022-02-17 19:15:00	20.0143	20.06777	20.0143	0
2022-02-17 19:20:00	20.0077	20.05642	20.0077	0
2022-02-17 19:25:00	19.9943	20.0444	19.9943	0
2022-02-17 19:30:00	19.9876	20.03304	19.9876	0
2022-02-17 19:35:00	19.9809	20.02235	19.9809	0
2022-02-17 19:40:00	19.9676	20.01166	19.9676	0
2022-02-17 19:45:00	19.9609	20.00231	19.9609	0
2022-02-17 19:50:00	19.9475	19.99229	19.9475	0
2022-02-17 19:55:00	19.9409	19.98294	19.9409	0
2022-02-17 20:00:00	19.9275	19.97292	19.9275	0
2022-02-17 20:05:00	19.9208	19.96357	19.9208	0
2022-02-17 20:10:00	19.9141	19.95421	19.9141	0
2022-02-17 20:15:00	19.9141	19.94619	19.9141	0
2022-02-17 20:20:00	19.9008	19.93751	19.9008	0
2022-02-17 20:25:00	19.9008	19.9295	19.9008	0
2022-02-17 20:30:00	19.8874	19.92148	19.8874	0
2022-02-17 20:35:00	19.8874	19.91413	19.8874	0
2022-02-17 20:40:00	19.874	19.90678	19.874	0
2022-02-17 20:45:00	19.8674	19.89943	19.8674	0
2022-02-17 20:50:00	19.8607	19.89275	19.8607	0
2022-02-17 20:55:00	19.8607	19.88674	19.8607	0
2022-02-17 21:00:00	19.8607	19.8814	19.8607	0
2022-02-17 21:05:00	19.854	19.87539	19.854	0
2022-02-17 21:10:00	19.8473	19.87004	19.8473	0
2022-02-17 21:15:00	19.8407	19.86403	19.8407	0
2022-02-17 21:20:00	19.834	19.85869	19.834	0
2022-02-17 21:25:00	19.834	19.85335	19.834	0
2022-02-17 21:30:00	19.8206	19.84801	19.8206	0
2022-02-17 21:35:00	19.8206	19.84333	19.8206	0
2022-02-17 21:40:00	19.8206	19.83932	19.8206	0
2022-02-17 21:45:00	19.8072	19.83397	19.8072	0
2022-02-17 21:50:00	19.8072	19.82862	19.8072	0
2022-02-17 21:55:00	19.8072	19.82394	19.8072	0
2022-02-17 22:00:00	19.8006	19.81927	19.8006	0
2022-02-17 22:05:00	19.7939	19.81459	19.7939	0
2022-02-17 22:10:00	19.7939	19.81058	19.7939	0
2022-02-17 22:15:00	19.7872	19.8059	19.7872	0
2022-02-17 22:20:00	19.7872	19.80256	19.7872	0
2022-02-17 22:25:00	19.7805	19.79855	19.7805	0
2022-02-17 22:30:00	19.7805	19.79454	19.7805	0
2022-02-17 22:35:00	19.7805	19.79187	19.7805	0
2022-02-17 22:40:00	19.7672	19.78787	19.7672	0
2022-02-17 22:45:00	19.7672	19.78387	19.7672	0
2022-02-17 22:50:00	19.7605	19.77986	19.7605	0
2022-02-17 22:55:00	19.7538	19.77585	19.7538	0
2022-02-17 23:00:00	19.7471	19.77117	19.7471	0
2022-02-17 23:05:00	19.7404	19.76649	19.7404	0
2022-02-17 23:10:00	19.7271	19.76048	19.7271	0
2022-02-17 23:15:00	19.7271	19.75514	19.7271	0
2022-02-17 23:20:00	19.7204	19.74913	19.7204	0
2022-02-17 23:25:00	19.7137	19.74245	19.7137	0
2022-02-17 23:30:00	19.7137	19.7371	19.7137	0
2022-02-17 23:35:00	19.7004	19.73042	19.7004	0
2022-02-17 23:40:00	19.7004	19.72441	19.7004	0
2022-02-17 23:45:00	19.687	19.71773	19.687	0
2022-02-17 23:50:00	19.687	19.71172	19.687	0
2022-02-17 23:55:00	19.6803	19.70571	19.6803	0
2022-02-18 00:00:00	19.6736	19.70036	19.6736	0
2022-02-18 00:05:00	19.667	19.69435	19.667	0
2022-02-18 00:10:00	19.6603	19.68834	19.6603	0
2022-02-18 00:15:00	19.6536	19.68233	19.6536	0
2022-02-18 00:20:00	19.6469	19.67565	19.6469	0
2022-02-18 00:25:00	19.6469	19.6703	19.6469	0
2022-02-18 00:30:00	19.6402	19.66428	19.6402	0
2022-02-18 00:35:00	19.6402	19.6596	19.6402	0
2022-02-18 00:40:00	19.6402	19.65492	19.6402	0
2022-02-18 00:45:00	19.6469	19.65158	19.6469	0
2022-02-18 00:50:00	19.6469	19.64891	19.6469	0
2022-02-18 00:55:00	19.6469	19.6469	19.6469	0
2022-02-18 01:00:00	19.6469	19.64556	19.6469	0
2022-02-18 01:05:00	19.6536	19.64556	19.6536	0
2022-02-18 01:10:00	19.6603	19.6469	19.6603	0
2022-02-18 01:15:00	19.6603	19.64824	19.6603	0
2022-02-18 01:20:00	19.667	19.65092	19.667	0
2022-02-18 01:25:00	19.667	19.6536	19.667	0
2022-02-18 01:30:00	19.667	19.65628	19.667	0
2022-02-18 01:35:00	19.667	19.65829	19.667	0
2022-02-18 01:40:00	19.667	19.6603	19.667	0
2022-02-18 01:45:00	19.667	19.66231	19.667	0
2022-02-18 01:50:00	19.6736	19.66498	19.6736	0
2022-02-18 01:55:00	19.667	19.66632	19.667	0
2022-02-18 02:00:00	19.667	19.66699	19.667	0
2022-02-18 02:05:00	19.6736	19.66832	19.6736	0
2022-02-18 02:10:00	19.667	19.66832	19.667	0
2022-02-18 02:15:00	19.667	19.66832	19.667	0
2022-02-18 02:20:00	19.667	19.66832	19.667	0
2022-02-18 02:25:00	19.667	19.66832	19.667	0
2022-02-18 02:30:00	19.6736	19.66898	19.6736	0
2022-02-18 02:35:00	19.6803	19.67031	19.6803	0
2022-02-18 02:40:00	19.7004	19.67299	19.7004	0
2022-02-18 02:45:00	19.7137	19.67766	19.7137	0
2022-02-18 02:50:00	19.7271	19.68367	19.7271	0
2022-02-18 02:55:00	19.7471	19.69102	19.7471	0
2022-02-18 03:00:00	19.7605	19.70037	19.7605	0
2022-02-18 03:05:00	19.7738	19.71105	19.7738	0
2022-02-18 03:10:00	19.7805	19.7224	19.7805	0
2022-02-18 03:15:00	19.7939	19.73509	19.7939	0
2022-02-18 03:20:00	19.8006	19.74779	19.8006	0
2022-02-18 03:25:00	19.8072	19.76048	19.8072	0
2022-02-18 03:30:00	19.8139	19.77183	19.8139	0
2022-02-18 03:35:00	19.8206	19.78252	19.8206	0
2022-02-18 03:40:00	19.8273	19.79254	19.8273	0
2022-02-18 03:45:00	19.834	19.80123	19.834	0
2022-02-18 03:50:00	19.834	19.80858	19.834	0
2022-02-18 03:55:00	19.8407	19.81527	19.8407	0
2022-02-18 04:00:00	19.8473	19.82195	19.8473	0
2022-02-18 04:05:00	19.8473	19.82729	19.8473	0
2022-02-18 04:10:00	19.8607	19.8333	19.8607	0
2022-02-18 04:15:00	19.8607	19.83865	19.8607	0
2022-02-18 04:20:00	19.8607	19.84333	19.8607	0
2022-02-18 04:25:00	19.8674	19.84801	19.8674	0
2022-02-18 04:30:00	19.874	19.85268	19.874	0
2022-02-18 04:35:00	19.8807	19.85735	19.8807	0
2022-02-18 04:40:00	19.8807	19.86202	19.8807	0
2022-02-18 04:45:00	19.8874	19.86669	19.8874	0
2022-02-18 04:50:00	19.8941	19.87137	19.8941	0
2022-02-18 04:55:00	19.9008	19.87672	19.9008	0
2022-02-18 05:00:00	19.9008	19.88073	19.9008	0
2022-02-18 05:05:00	19.9075	19.88541	19.9075	0
2022-02-18 05:10:00	19.9141	19.89075	19.9141	0
2022-02-18 05:15:00	19.9141	19.89542	19.9141	0
2022-02-18 05:20:00	19.9141	19.89943	19.9141	0
2022-02-18 05:25:00	19.9141	19.90277	19.9141	0
2022-02-18 05:30:00	19.9208	19.90678	19.9208	0
2022-02-18 05:35:00	19.9208	19.91012	19.9208	0
2022-02-18 05:40:00	19.9208	19.91279	19.9208	0
2022-02-18 05:45:00	19.9141	19.91412	19.9141	0
2022-02-18 05:50:00	19.9141	19.91545	19.9141	0
2022-02-18 05:55:00	19.9208	19.91678	19.9208	0
2022-02-18 06:00:00	19.9208	19.91745	19.9208	0
2022-02-18 06:05:00	19.9409	19.92013	19.9409	0
2022-02-18 06:10:00	19.9676	19.92548	19.9676	0
2022-02-18 06:15:00	19.9876	19.93283	19.9876	0
2022-02-18 06:20:00	20.0143	19.94218	20.0143	0
2022-02-18 06:25:00	20.0477	19.95487	20.0477	0
2022-02-18 06:30:00	20.0678	19.96957	20.0678	0
2022-02-18 06:35:00	20.0811	19.98627	20.0811	0
2022-02-18 06:40:00	20.1012	20.00498	20.1012	0
2022-02-18 06:45:00	20.1145	20.02435	20.1145	0
2022-02-18 06:50:00	20.1212	20.04439	20.1212	0
2022-02-18 06:55:00	20.1413	20.06443	20.1413	0
2022-02-18 07:00:00	20.1546	20.08313	20.1546	0
2022-02-18 07:05:00	20.2081	20.10518	20.2081	0
2022-02-18 07:10:00	20.3149	20.13524	20.3149	0
2022-02-18 07:15:00	20.3149	20.16196	20.3149	0
2022-02-18 07:20:00	20.2949	20.18467	20.2949	0
2022-02-18 07:25:00	20.2882	20.20538	20.2882	0
2022-02-18 07:30:00	20.2882	20.22408	20.2882	0
2022-02-18 07:35:00	20.2882	20.24145	20.2882	0
2022-02-18 07:40:00	20.2949	20.25882	20.2949	0
2022-02-18 07:45:00	20.3149	20.27618	20.3149	0
2022-02-18 07:50:00	20.335	20.29422	20.335	0
2022-02-18 07:55:00	20.3617	20.30958	20.3617	0
2022-02-18 08:00:00	20.3884	20.31693	20.3884	0
2022-02-18 08:05:00	20.4152	20.32696	20.4152	0
2022-02-18 08:10:00	20.4419	20.34166	20.4419	0
2022-02-18 08:15:00	20.4686	20.3597	20.4686	0
2022-02-18 08:20:00	20.4953	20.38041	20.4953	0
2022-02-18 08:25:00	20.5287	20.40446	20.5287	0
2022-02-18 08:30:00	20.5488	20.42985	20.5488	0
2022-02-18 08:35:00	20.5621	20.45457	20.5621	0
2022-02-18 08:40:00	20.5822	20.47929	20.5822	0
2022-02-18 08:45:00	20.6022	20.50334	20.6022	0
2022-02-18 08:50:00	20.6223	20.52673	20.6223	0
2022-02-18 08:55:00	20.6423	20.54944	20.6423	0
2022-02-18 09:00:00	20.6556	20.57081	20.6556	0
2022-02-18 09:05:00	20.669	20.59085	20.669	0
2022-02-18 09:10:00	20.689	20.61022	20.689	0
2022-02-18 09:15:00	20.7024	20.62759	20.7024	0
2022-02-18 09:20:00	20.7158	20.64429	20.7158	0
2022-02-18 09:25:00	20.7358	20.66166	20.7358	0
2022-02-18 09:30:00	20.7492	20.67836	20.7492	0
2022-02-18 09:35:00	20.7625	20.69439	20.7625	0
2022-02-18 09:40:00	20.7826	20.71042	20.7826	0
2022-02-18 09:45:00	20.8026	20.72645	20.8026	0
2022-02-18 09:50:00	20.8227	20.74316	20.8227	0
2022-02-18 09:55:00	20.8494	20.7612	20.8494	0
2022-02-18 10:00:00	20.8761	20.77991	20.8761	0
2022-02-18 10:05:00	20.9095	20.80062	20.9095	0
2022-02-18 10:10:00	20.9563	20.82467	20.9563	0
2022-02-18 10:15:00	21.0097	20.85206	21.0097	0
2022-02-18 10:20:00	21.0231	20.87945	21.0231	0
2022-02-18 10:25:00	21.0364	20.90684	21.0364	0
2022-02-18 10:30:00	21.0431	20.93289	21.0431	0
2022-02-18 10:35:00	21.0498	20.95761	21.0498	0
2022-02-18 10:40:00	21.0632	20.98166	21.0632	0
2022-02-18 10:45:00	21.0632	21.00304	21.0632	0
2022-02-18 10:50:00	21.0632	21.02175	21.0632	0
2022-02-18 10:55:00	21.0632	21.03712	21.0632	0
2022-02-18 11:00:00	21.0632	21.04781	21.0632	0
2022-02-18 11:05:00	21.0632	21.05316	21.0632	0
2022-02-18 11:10:00	21.0698	21.05783	21.0698	0
2022-02-18 11:15:00	21.0765	21.06184	21.0765	0
2022-02-18 11:20:00	21.0765	21.06518	21.0765	0
2022-02-18 11:25:00	21.0765	21.06785	21.0765	0
2022-02-18 11:30:00	21.0765	21.06918	21.0765	0
2022-02-18 11:35:00	21.0832	21.07118	21.0832	0
2022-02-18 11:40:00	21.0832	21.07318	21.0832	0
2022-02-18 11:45:00	21.0832	21.07518	21.0832	0
2022-02-18 11:50:00	21.0899	21.07785	21.0899	0
2022-02-18 11:55:00	21.1032	21.08185	21.1032	0
2022-02-18 12:00:00	21.1032	21.08519	21.1032	0
2022-02-18 12:05:00	21.1032	21.08786	21.1032	0
2022-02-18 12:10:00	21.1099	21.0912	21.1099	0
2022-02-18 12:15:00	21.1032	21.09387	21.1032	0
2022-02-18 12:20:00	21.1032	21.09654	21.1032	0
2022-02-18 12:25:00	21.1032	21.09854	21.1032	0
2022-02-18 12:30:00	21.0899	21.09921	21.0899	0
2022-02-18 12:35:00	21.0899	21.09988	21.0899	0
2022-02-18 12:40:00	21.0899	21.09988	21.0899	0
2022-02-18 12:45:00	21.0832	21.09788	21.0832	0
2022-02-18 12:50:00	21.0899	21.09655	21.0899	0
2022-02-18 12:55:00	21.0899	21.09522	21.0899	0
2022-02-18 13:00:00	21.0899	21.09322	21.0899	0
2022-02-18 13:05:00	21.0899	21.09189	21.0899	0
2022-02-18 13:10:00	21.0899	21.09056	21.0899	0
2022-02-18 13:15:00	21.0899	21.08923	21.0899	0
2022-02-18 13:20:00	21.0899	21.08923	21.0899	0
2022-02-18 13:25:00	21.0832	21.08856	21.0832	0
2022-02-18 13:30:00	21.0832	21.08789	21.0832	0
2022-02-18 13:35:00	21.1099	21.09056	21.1099	0
2022-02-18 13:40:00	21.1433	21.0959	21.1433	0
2022-02-18 13:45:00	21.1567	21.10258	21.1567	0
2022-02-18 13:50:00	21.17	21.11059	21.17	0
2022-02-18 13:55:00	21.1634	21.11794	21.1634	0
2022-02-18 14:00:00	21.1567	21.12462	21.1567	0
2022-02-18 14:05:00	21.1433	21.12996	21.1433	0
2022-02-18 14:10:00	21.1433	21.1353	21.1433	0
2022-02-18 14:15:00	21.1299	21.13997	21.1299	0
2022-02-18 14:20:00	21.1233	21.14398	21.1233	0
2022-02-18 14:25:00	21.1099	21.14398	21.1099	0
2022-02-18 14:30:00	21.0899	21.13864	21.0899	0
2022-02-18 14:35:00	21.0832	21.13129	21.0832	0
2022-02-18 14:40:00	21.0765	21.12194	21.0765	0
2022-02-18 14:45:00	21.0765	21.11325	21.0765	0
2022-02-18 14:50:00	21.0698	21.10456	21.0698	0
2022-02-18 14:55:00	21.0498	21.09521	21.0498	0
2022-02-18 15:00:00	21.0364	21.08452	21.0364	0
2022-02-18 15:05:00	21.0364	21.07517	21.0364	0
2022-02-18 15:10:00	21.0231	21.06515	21.0231	0
2022-02-18 15:15:00	21.003	21.05446	21.003	0
2022-02-18 15:20:00	20.983	21.04377	20.983	0
2022-02-18 15:25:00	20.963	21.03175	20.963	0
2022-02-18 15:30:00	20.9496	21.01906	20.9496	0
2022-02-18 15:35:00	20.9295	21.00436	20.9295	0
2022-02-18 15:40:00	20.9095	20.98833	20.9095	0
2022-02-18 15:45:00	20.8828	20.97163	20.8828	0
2022-02-18 15:50:00	20.8694	20.95493	20.8694	0
2022-02-18 15:55:00	20.8561	20.9369	20.8561	0
2022-02-18 16:00:00	20.836	20.91819	20.836	0
2022-02-18 16:05:00	20.816	20.89949	20.816	0
2022-02-18 16:10:00	20.7959	20.88078	20.7959	0
2022-02-18 16:15:00	20.7893	20.86341	20.7893	0
2022-02-18 16:20:00	20.7692	20.84537	20.7692	0
2022-02-18 16:25:00	20.7425	20.82667	20.7425	0
2022-02-18 16:30:00	20.7291	20.80863	20.7291	0
2022-02-18 16:35:00	20.7158	20.79193	20.7158	0
2022-02-18 16:40:00	20.6957	20.77456	20.6957	0
2022-02-18 16:45:00	20.689	20.75785	20.689	0
2022-02-18 16:50:00	20.6623	20.74048	20.6623	0
2022-02-18 16:55:00	20.6356	20.72244	20.6356	0
2022-02-18 17:00:00	20.6223	20.70508	20.6223	0
2022-02-18 17:05:00	20.6089	20.68704	20.6089	0
2022-02-18 17:10:00	20.5822	20.66834	20.5822	0
2022-02-18 17:15:00	20.5755	20.65164	20.5755	0
2022-02-18 17:20:00	20.5621	20.63494	20.5621	0
2022-02-18 17:25:00	20.5421	20.61757	20.5421	0
2022-02-18 17:30:00	20.5287	20.60087	20.5287	0
2022-02-18 17:35:00	20.5087	20.58284	20.5087	0
2022-02-18 17:40:00	20.4953	20.56614	20.4953	0
2022-02-18 17:45:00	20.4886	20.55144	20.4886	0
2022-02-18 17:50:00	20.4753	20.53674	20.4753	0
2022-02-18 17:55:00	20.4619	20.52204	20.4619	0
2022-02-18 18:00:00	20.4486	20.50868	20.4486	0
2022-02-18 18:05:00	20.4419	20.49532	20.4419	0
2022-02-18 18:10:00	20.4285	20.48196	20.4285	0
2022-02-18 18:15:00	20.4152	20.46927	20.4152	0
2022-02-18 18:20:00	20.4085	20.45725	20.4085	0
2022-02-18 18:25:00	20.3951	20.44589	20.3951	0
2022-02-18 18:30:00	20.3884	20.4352	20.3884	0
2022-02-18 18:35:00	20.3751	20.42385	20.3751	0
2022-02-18 18:40:00	20.3617	20.41249	20.3617	0
2022-02-18 18:45:00	20.355	20.4018	20.355	0
2022-02-18 18:50:00	20.3484	20.39178	20.3484	0
2022-02-18 18:55:00	20.3417	20.38176	20.3417	0
2022-02-18 19:00:00	20.3283	20.37174	20.3283	0
2022-02-18 19:05:00	20.3149	20.36171	20.3149	0
2022-02-18 19:10:00	20.3083	20.35169	20.3083	0
2022-02-18 19:15:00	20.2949	20.34167	20.2949	0
2022-02-18 19:20:00	20.2882	20.33165	20.2882	0
2022-02-18 19:25:00	20.2816	20.3223	20.2816	0
2022-02-18 19:30:00	20.2682	20.31295	20.2682	0
2022-02-18 19:35:00	20.2615	20.3036	20.2615	0
2022-02-18 19:40:00	20.2548	20.29424	20.2548	0
2022-02-18 19:45:00	20.2481	20.28488	20.2481	0
2022-02-18 19:50:00	20.2348	20.27553	20.2348	0
2022-02-18 19:55:00	20.2281	20.26685	20.2281	0
2022-02-18 20:00:00	20.2214	20.25816	20.2214	0
2022-02-18 20:05:00	20.2081	20.24948	20.2081	0
2022-02-18 20:10:00	20.1947	20.24013	20.1947	0
2022-02-18 20:15:00	20.1813	20.2301	20.1813	0
2022-02-18 20:20:00	20.1813	20.22141	20.1813	0
2022-02-18 20:25:00	20.168	20.21206	20.168	0
2022-02-18 20:30:00	20.1613	20.20271	20.1613	0
2022-02-18 20:35:00	20.1546	20.19336	20.1546	0
2022-02-18 20:40:00	20.1413	20.18401	20.1413	0
2022-02-18 20:45:00	20.1279	20.17399	20.1279	0
2022-02-18 20:50:00	20.1279	20.16464	20.1279	0
2022-02-18 20:55:00	20.1212	20.15595	20.1212	0
2022-02-18 21:00:00	20.1212	20.1486	20.1212	0
2022-02-18 21:05:00	20.1212	20.14259	20.1212	0
2022-02-18 21:10:00	20.1279	20.13725	20.1279	0
2022-02-18 21:15:00	20.1279	20.13324	20.1279	0
2022-02-18 21:20:00	20.1413	20.13124	20.1413	0
2022-02-18 21:25:00	20.1479	20.13057	20.1479	0
2022-02-18 21:30:00	20.1479	20.13123	20.1479	0
2022-02-18 21:35:00	20.1479	20.13323	20.1479	0
2022-02-18 21:40:00	20.1479	20.13523	20.1479	0
2022-02-18 21:45:00	20.1479	20.1379	20.1479	0
2022-02-18 21:50:00	20.1479	20.14057	20.1479	0
2022-02-18 21:55:00	20.1546	20.14391	20.1546	0
2022-02-18 22:00:00	20.1546	20.14658	20.1546	0
2022-02-18 22:05:00	20.1546	20.14925	20.1546	0
2022-02-18 22:10:00	20.1546	20.15058	20.1546	0
2022-02-18 22:15:00	20.1546	20.15125	20.1546	0
2022-02-18 22:20:00	20.1479	20.15125	20.1479	0
2022-02-18 22:25:00	20.1479	20.15125	20.1479	0
2022-02-18 22:30:00	20.1479	20.15125	20.1479	0
2022-02-18 22:35:00	20.1479	20.15125	20.1479	0
2022-02-18 22:40:00	20.1413	20.15059	20.1413	0
2022-02-18 22:45:00	20.1413	20.14926	20.1413	0
2022-02-18 22:50:00	20.1413	20.14793	20.1413	0
2022-02-18 22:55:00	20.1346	20.14593	20.1346	0
2022-02-18 23:00:00	20.1279	20.14326	20.1279	0
2022-02-18 23:05:00	20.1212	20.13992	20.1212	0
2022-02-18 23:10:00	20.1212	20.13725	20.1212	0
2022-02-18 23:15:00	20.1145	20.13391	20.1145	0
2022-02-18 23:20:00	20.1145	20.13057	20.1145	0
2022-02-18 23:25:00	20.1012	20.1259	20.1012	0
2022-02-18 23:30:00	20.1012	20.12189	20.1012	0
2022-02-18 23:35:00	20.0878	20.11654	20.0878	0
2022-02-18 23:40:00	20.0811	20.11052	20.0811	0
2022-02-18 23:45:00	20.0745	20.10451	20.0745	0
2022-02-18 23:50:00	20.0678	20.0985	20.0678	0
2022-02-18 23:55:00	20.0678	20.09316	20.0678	0
2022-02-19 00:00:00	20.0544	20.08648	20.0544	0
2022-02-19 00:05:00	20.0477	20.0798	20.0477	0
2022-02-19 00:10:00	20.0477	20.07312	20.0477	0
2022-02-19 00:15:00	20.0411	20.06711	20.0411	0
2022-02-19 00:20:00	20.0344	20.06043	20.0344	0
2022-02-19 00:25:00	20.0277	20.05442	20.0277	0
2022-02-19 00:30:00	20.021	20.04841	20.021	0
2022-02-19 00:35:00	20.021	20.04306	20.021	0
2022-02-19 00:40:00	20.0143	20.03771	20.0143	0
2022-02-19 00:45:00	20.0077	20.0317	20.0077	0
2022-02-19 00:50:00	20.0077	20.02703	20.0077	0
2022-02-19 00:55:00	20.001	20.02236	20.001	0
2022-02-19 01:00:00	19.9943	20.01702	19.9943	0
2022-02-19 01:05:00	19.9876	20.01167	19.9876	0
2022-02-19 01:10:00	19.9809	20.00632	19.9809	0
2022-02-19 01:15:00	19.9809	20.00164	19.9809	0
2022-02-19 01:20:00	19.9742	19.99696	19.9742	0
2022-02-19 01:25:00	19.9676	19.99162	19.9676	0
2022-02-19 01:30:00	19.9676	19.98695	19.9676	0
2022-02-19 01:35:00	19.9609	19.98227	19.9609	0
2022-02-19 01:40:00	19.9609	19.97759	19.9609	0
2022-02-19 01:45:00	19.9542	19.97291	19.9542	0
2022-02-19 01:50:00	19.9542	19.9689	19.9542	0
2022-02-19 01:55:00	19.9409	19.96423	19.9409	0
2022-02-19 02:00:00	19.9409	19.96023	19.9409	0
2022-02-19 02:05:00	19.9409	19.95623	19.9409	0
2022-02-19 02:10:00	19.9342	19.95223	19.9342	0
2022-02-19 02:15:00	19.9275	19.94822	19.9275	0
2022-02-19 02:20:00	19.9275	19.94421	19.9275	0
2022-02-19 02:25:00	19.9208	19.9402	19.9208	0
2022-02-19 02:30:00	19.9141	19.93552	19.9141	0
2022-02-19 02:35:00	19.9141	19.93151	19.9141	0
2022-02-19 02:40:00	19.9075	19.92684	19.9075	0
2022-02-19 02:45:00	19.9008	19.92283	19.9008	0
2022-02-19 02:50:00	19.9008	19.91882	19.9008	0
2022-02-19 02:55:00	19.8941	19.91414	19.8941	0
2022-02-19 03:00:00	19.8874	19.90946	19.8874	0
2022-02-19 03:05:00	19.8874	19.90545	19.8874	0
2022-02-19 03:10:00	19.8807	19.90077	19.8807	0
2022-02-19 03:15:00	19.8807	19.89676	19.8807	0
2022-02-19 03:20:00	19.874	19.89275	19.874	0
2022-02-19 03:25:00	19.874	19.88874	19.874	0
2022-02-19 03:30:00	19.8674	19.88473	19.8674	0
2022-02-19 03:35:00	19.8607	19.88072	19.8607	0
2022-02-19 03:40:00	19.8607	19.87671	19.8607	0
2022-02-19 03:45:00	19.854	19.8727	19.854	0
2022-02-19 03:50:00	19.8473	19.86869	19.8473	0
2022-02-19 03:55:00	19.8473	19.86468	19.8473	0
2022-02-19 04:00:00	19.8407	19.86068	19.8407	0
2022-02-19 04:05:00	19.834	19.85601	19.834	0
2022-02-19 04:10:00	19.834	19.85201	19.834	0
2022-02-19 04:15:00	19.8273	19.84734	19.8273	0
2022-02-19 04:20:00	19.8206	19.84266	19.8206	0
2022-02-19 04:25:00	19.8206	19.83865	19.8206	0
2022-02-19 04:30:00	19.8139	19.83397	19.8139	0
2022-02-19 04:35:00	19.8072	19.82929	19.8072	0
2022-02-19 04:40:00	19.8072	19.82528	19.8072	0
2022-02-19 04:45:00	19.8006	19.82061	19.8006	0
2022-02-19 04:50:00	19.8006	19.8166	19.8006	0
2022-02-19 04:55:00	19.8006	19.81326	19.8006	0
2022-02-19 05:00:00	19.7939	19.80925	19.7939	0
2022-02-19 05:05:00	19.7939	19.80591	19.7939	0
2022-02-19 05:10:00	19.8006	19.80391	19.8006	0
2022-02-19 05:15:00	19.8006	19.80191	19.8006	0
2022-02-19 05:20:00	19.7939	19.79991	19.7939	0
2022-02-19 05:25:00	19.7939	19.79858	19.7939	0
2022-02-19 05:30:00	19.7939	19.79725	19.7939	0
2022-02-19 05:35:00	19.7872	19.79591	19.7872	0
2022-02-19 05:40:00	19.7939	19.79524	19.7939	0
2022-02-19 05:45:00	19.7872	19.7939	19.7872	0
2022-02-19 05:50:00	19.7872	19.79323	19.7872	0
2022-02-19 05:55:00	19.7805	19.79189	19.7805	0
2022-02-19 06:00:00	19.7738	19.78921	19.7738	0
2022-02-19 06:05:00	19.7738	19.78653	19.7738	0
2022-02-19 06:10:00	19.7672	19.78386	19.7672	0
2022-02-19 06:15:00	19.7672	19.78119	19.7672	0
2022-02-19 06:20:00	19.7605	19.77785	19.7605	0
2022-02-19 06:25:00	19.7605	19.77518	19.7605	0
2022-02-19 06:30:00	19.7538	19.77117	19.7538	0
2022-02-19 06:35:00	19.7538	19.76783	19.7538	0
2022-02-19 06:40:00	19.7538	19.76449	19.7538	0
2022-02-19 06:45:00	19.7538	19.76182	19.7538	0
2022-02-19 06:50:00	19.7538	19.75982	19.7538	0
2022-02-19 06:55:00	19.7538	19.75782	19.7538	0
2022-02-19 07:00:00	19.7538	19.75648	19.7538	0
2022-02-19 07:05:00	19.7538	19.75514	19.7538	0
2022-02-19 07:10:00	19.7605	19.75514	19.7605	0
2022-02-19 07:15:00	19.7672	19.75581	19.7672	0
2022-02-19 07:20:00	19.7738	19.75781	19.7738	0
2022-02-19 07:25:00	19.7738	19.75981	19.7738	0
2022-02-19 07:30:00	19.7805	19.76248	19.7805	0
2022-02-19 07:35:00	19.7939	19.76649	19.7939	0
2022-02-19 07:40:00	19.8006	19.77117	19.8006	0
2022-02-19 07:45:00	19.8006	19.77585	19.8006	0
2022-02-19 07:50:00	19.8072	19.78119	19.8072	0
2022-02-19 07:55:00	19.8139	19.7872	19.8139	0
2022-02-19 08:00:00	19.8273	19.79388	19.8273	0
2022-02-19 08:05:00	19.8607	19.80323	19.8607	0
2022-02-19 08:10:00	19.874	19.81325	19.874	0
2022-02-19 08:15:00	19.8874	19.82461	19.8874	0
2022-02-19 08:20:00	19.9008	19.83664	19.9008	0
2022-02-19 08:25:00	19.9141	19.84866	19.9141	0
2022-02-19 08:30:00	19.9409	19.86269	19.9409	0
2022-02-19 08:35:00	19.9475	19.87738	19.9475	0
2022-02-19 08:40:00	19.9409	19.89075	19.9409	0
2022-02-19 08:45:00	19.9475	19.90411	19.9475	0
2022-02-19 08:50:00	19.9475	19.91613	19.9475	0
2022-02-19 08:55:00	19.9475	19.92481	19.9475	0
2022-02-19 09:00:00	19.9475	19.93216	19.9475	0
2022-02-19 09:05:00	19.9542	19.93884	19.9542	0
2022-02-19 09:10:00	19.9542	19.94418	19.9542	0
2022-02-19 09:15:00	19.9676	19.94953	19.9676	0
2022-02-19 09:20:00	19.9809	19.95353	19.9809	0
2022-02-19 09:25:00	19.9742	19.9562	19.9742	0
2022-02-19 09:30:00	19.9676	19.95887	19.9676	0
2022-02-19 09:35:00	19.9542	19.95954	19.9542	0
2022-02-19 09:40:00	19.9409	19.95888	19.9409	0
2022-02-19 09:45:00	19.9475	19.95888	19.9475	0
2022-02-19 09:50:00	19.9409	19.95822	19.9409	0
2022-02-19 09:55:00	19.9475	19.95755	19.9475	0
2022-02-19 10:00:00	19.9475	19.95688	19.9475	0
2022-02-19 10:05:00	19.9542	19.95554	19.9542	0
2022-02-19 10:10:00	19.9542	19.95287	19.9542	0
2022-02-19 10:15:00	19.9609	19.95154	19.9609	0
2022-02-19 10:20:00	19.9809	19.95287	19.9809	0
2022-02-19 10:25:00	19.9943	19.95688	19.9943	0
2022-02-19 10:30:00	20.001	19.96289	20.001	0
2022-02-19 10:35:00	20.0077	19.96891	20.0077	0
2022-02-19 10:40:00	20.021	19.97692	20.021	0
2022-02-19 10:45:00	20.021	19.98427	20.021	0
2022-02-19 10:50:00	20.0277	19.99229	20.0277	0
2022-02-19 10:55:00	20.0411	20.00098	20.0411	0
2022-02-19 11:00:00	20.0544	20.011	20.0544	0
2022-02-19 11:05:00	20.0544	20.02035	20.0544	0
2022-02-19 11:10:00	20.0411	20.02637	20.0411	0
2022-02-19 11:15:00	20.0411	20.03105	20.0411	0
2022-02-19 11:20:00	20.0344	20.03439	20.0344	0
2022-02-19 11:25:00	20.0477	20.03839	20.0477	0
2022-02-19 11:30:00	20.0678	20.04307	20.0678	0
2022-02-19 11:35:00	20.0811	20.04908	20.0811	0
2022-02-19 11:40:00	20.0745	20.05376	20.0745	0
2022-02-19 11:45:00	20.0745	20.0571	20.0745	0
2022-02-19 11:50:00	20.0477	20.05643	20.0477	0
2022-02-19 11:55:00	20.0077	20.05176	20.0077	0
2022-02-19 12:00:00	19.9742	20.04507	19.9742	0
2022-02-19 12:05:00	19.9409	20.03505	19.9409	0
2022-02-19 12:10:00	19.9275	20.02436	19.9275	0
2022-02-19 12:15:00	19.9275	20.01234	19.9275	0
2022-02-19 12:20:00	19.9208	19.99764	19.9208	0
2022-02-19 12:25:00	19.9141	19.98094	19.9141	0
2022-02-19 12:30:00	19.9141	19.9649	19.9141	0
2022-02-19 12:35:00	19.9275	19.9502	19.9275	0
2022-02-19 12:40:00	19.9275	19.93818	19.9275	0
2022-02-19 12:45:00	19.9409	19.9315	19.9409	0
2022-02-19 12:50:00	19.9609	19.93017	19.9609	0
2022-02-19 12:55:00	19.9742	19.9335	19.9742	0
2022-02-19 13:00:00	19.9943	19.94018	19.9943	0
2022-02-19 13:05:00	19.9943	19.94686	19.9943	0
2022-02-19 13:10:00	20.0077	19.95555	20.0077	0
2022-02-19 13:15:00	20.021	19.96624	20.021	0
2022-02-19 13:20:00	20.0344	19.97827	20.0344	0
2022-02-19 13:25:00	20.0411	19.98963	20.0411	0
2022-02-19 13:30:00	20.0611	20.00299	20.0611	0
2022-02-19 13:35:00	20.0745	20.01635	20.0745	0
2022-02-19 13:40:00	20.0678	20.02704	20.0678	0
2022-02-19 13:45:00	20.0745	20.03707	20.0745	0
2022-02-19 13:50:00	20.0678	20.04442	20.0678	0
2022-02-19 13:55:00	20.0745	20.05244	20.0745	0
2022-02-19 14:00:00	20.0745	20.05912	20.0745	0
2022-02-19 14:05:00	20.0745	20.06447	20.0745	0
2022-02-19 14:10:00	20.0745	20.06848	20.0745	0
2022-02-19 14:15:00	20.0745	20.07182	20.0745	0
2022-02-19 14:20:00	20.0745	20.07316	20.0745	0
2022-02-19 14:25:00	20.0544	20.07115	20.0544	0
2022-02-19 14:30:00	20.0411	20.06848	20.0411	0
2022-02-19 14:35:00	20.0411	20.06514	20.0411	0
2022-02-19 14:40:00	20.0477	20.06313	20.0477	0
2022-02-19 14:45:00	20.0411	20.05979	20.0411	0
2022-02-19 14:50:00	20.0411	20.05645	20.0411	0
2022-02-19 14:55:00	20.0344	20.05244	20.0344	0
2022-02-19 15:00:00	20.0411	20.0491	20.0411	0
2022-02-19 15:05:00	20.0344	20.04509	20.0344	0
2022-02-19 15:10:00	20.0277	20.04041	20.0277	0
2022-02-19 15:15:00	20.021	20.03707	20.021	0
2022-02-19 15:20:00	20.021	20.03506	20.021	0
2022-02-19 15:25:00	20.0077	20.03172	20.0077	0
2022-02-19 15:30:00	20.001	20.02705	20.001	0
2022-02-19 15:35:00	19.9876	20.0217	19.9876	0
2022-02-19 15:40:00	19.9809	20.01568	19.9809	0
2022-02-19 15:45:00	19.9676	20.009	19.9676	0
2022-02-19 15:50:00	19.9542	20.00031	19.9542	0
2022-02-19 15:55:00	19.9409	19.99096	19.9409	0
2022-02-19 16:00:00	19.9275	19.98094	19.9275	0
2022-02-19 16:05:00	19.9075	19.96959	19.9075	0
2022-02-19 16:10:00	19.8874	19.95623	19.8874	0
2022-02-19 16:15:00	19.874	19.94286	19.874	0
2022-02-19 16:20:00	19.8607	19.92883	19.8607	0
2022-02-19 16:25:00	19.8407	19.91414	19.8407	0
2022-02-19 16:30:00	19.8273	19.89878	19.8273	0
2022-02-19 16:35:00	19.8139	19.88341	19.8139	0
2022-02-19 16:40:00	19.8006	19.86805	19.8006	0
2022-02-19 16:45:00	19.7805	19.85201	19.7805	0
2022-02-19 16:50:00	19.7738	19.83664	19.7738	0
2022-02-19 16:55:00	19.7605	19.82194	19.7605	0
2022-02-19 17:00:00	19.7471	19.80791	19.7471	0
2022-02-19 17:05:00	19.7338	19.79389	19.7338	0
2022-02-19 17:10:00	19.7204	19.77986	19.7204	0
2022-02-19 17:15:00	19.7004	19.76583	19.7004	0
2022-02-19 17:20:00	19.687	19.7518	19.687	0
2022-02-19 17:25:00	19.6736	19.73777	19.6736	0
2022-02-19 17:30:00	19.6603	19.72374	19.6603	0
2022-02-19 17:35:00	19.6469	19.71038	19.6469	0
2022-02-19 17:40:00	19.6336	19.69636	19.6336	0
2022-02-19 17:45:00	19.6135	19.68166	19.6135	0
2022-02-19 17:50:00	19.5935	19.6663	19.5935	0
2022-02-19 17:55:00	19.5801	19.65093	19.5801	0
2022-02-19 18:00:00	19.5668	19.63557	19.5668	0
2022-02-19 18:05:00	19.5534	19.62087	19.5534	0
2022-02-19 18:10:00	19.54	19.60617	19.54	0
2022-02-19 18:15:00	19.5267	19.59148	19.5267	0
2022-02-19 18:20:00	19.5133	19.57678	19.5133	0
2022-02-19 18:25:00	19.5	19.56209	19.5	0
2022-02-19 18:30:00	19.4799	19.54672	19.4799	0
2022-02-19 18:35:00	19.4599	19.53136	19.4599	0
2022-02-19 18:40:00	19.4532	19.51733	19.4532	0
2022-02-19 18:45:00	19.4331	19.50263	19.4331	0
2022-02-19 18:50:00	19.4198	19.48793	19.4198	0
2022-02-19 18:55:00	19.4064	19.47323	19.4064	0
2022-02-19 19:00:00	19.3931	19.45854	19.3931	0
2022-02-19 19:05:00	19.3797	19.44384	19.3797	0
2022-02-19 19:10:00	19.3597	19.42848	19.3597	0
2022-02-19 19:15:00	19.3396	19.41244	19.3396	0
2022-02-19 19:20:00	19.3263	19.39708	19.3263	0
2022-02-19 19:25:00	19.3129	19.38238	19.3129	0
2022-02-19 19:30:00	19.2929	19.36635	19.2929	0
2022-02-19 19:35:00	19.2795	19.35099	19.2795	0
2022-02-19 19:40:00	19.2595	19.33496	19.2595	0
2022-02-19 19:45:00	19.2461	19.31893	19.2461	0
2022-02-19 19:50:00	19.2327	19.30289	19.2327	0
2022-02-19 19:55:00	19.2194	19.28686	19.2194	0
2022-02-19 20:00:00	19.206	19.27149	19.206	0
2022-02-19 20:05:00	19.1926	19.25679	19.1926	0
2022-02-19 20:10:00	19.1793	19.24209	19.1793	0
2022-02-19 20:15:00	19.1659	19.22739	19.1659	0
2022-02-19 20:20:00	19.1459	19.21269	19.1459	0
2022-02-19 20:25:00	19.1392	19.19866	19.1392	0
2022-02-19 20:30:00	19.1259	19.1853	19.1259	0
2022-02-19 20:35:00	19.1125	19.17194	19.1125	0
2022-02-19 20:40:00	19.0991	19.15858	19.0991	0
2022-02-19 20:45:00	19.0858	19.14522	19.0858	0
2022-02-19 20:50:00	19.0724	19.13186	19.0724	0
2022-02-19 20:55:00	19.0657	19.11917	19.0657	0
2022-02-19 21:00:00	19.0591	19.10715	19.0591	0
2022-02-19 21:05:00	19.0457	19.09513	19.0457	0
2022-02-19 21:10:00	19.0323	19.08377	19.0323	0
2022-02-19 21:15:00	19.0256	19.07241	19.0256	0
2022-02-19 21:20:00	19.0123	19.06105	19.0123	0
2022-02-19 21:25:00	19.0056	19.05036	19.0056	0
2022-02-19 21:30:00	18.9989	19.04034	18.9989	0
2022-02-19 21:35:00	18.9922	19.03098	18.9922	0
2022-02-19 21:40:00	18.9856	19.0223	18.9856	0
2022-02-19 21:45:00	18.9789	19.01362	18.9789	0
2022-02-19 21:50:00	18.9722	19.00493	18.9722	0
2022-02-19 21:55:00	18.9655	18.99691	18.9655	0
2022-02-19 22:00:00	18.9522	18.9889	18.9522	0
2022-02-19 22:05:00	18.9522	18.98156	18.9522	0
2022-02-19 22:10:00	18.9455	18.97488	18.9455	0
2022-02-19 22:15:00	18.9388	18.9682	18.9388	0
2022-02-19 22:20:00	18.9388	18.96219	18.9388	0
2022-02-19 22:25:00	18.9254	18.95551	18.9254	0
2022-02-19 22:30:00	18.9254	18.94949	18.9254	0
2022-02-19 22:35:00	18.9188	18.94348	18.9188	0
2022-02-19 22:40:00	18.9121	18.93747	18.9121	0
2022-02-19 22:45:00	18.9054	18.93146	18.9054	0
2022-02-19 22:50:00	18.8987	18.92611	18.8987	0
2022-02-19 22:55:00	18.892	18.92009	18.892	0
2022-02-19 23:00:00	18.892	18.91474	18.892	0
2022-02-19 23:05:00	18.8854	18.9094	18.8854	0
2022-02-19 23:10:00	18.8787	18.90339	18.8787	0
2022-02-19 23:15:00	18.872	18.89805	18.872	0
2022-02-19 23:20:00	18.872	18.89271	18.872	0
2022-02-19 23:25:00	18.872	18.88803	18.872	0
2022-02-19 23:30:00	18.8653	18.88335	18.8653	0
2022-02-19 23:35:00	18.8653	18.87934	18.8653	0
2022-02-19 23:40:00	18.8586	18.87533	18.8586	0
2022-02-19 23:45:00	18.8586	18.87199	18.8586	0
2022-02-19 23:50:00	18.8586	18.86865	18.8586	0
2022-02-19 23:55:00	18.8586	18.86597	18.8586	0
2022-02-20 00:00:00	18.8453	18.86263	18.8453	0
2022-02-20 00:05:00	18.8386	18.85929	18.8386	0
2022-02-20 00:10:00	18.8386	18.85595	18.8386	0
2022-02-20 00:15:00	18.8319	18.85194	18.8319	0
2022-02-20 00:20:00	18.8319	18.8486	18.8319	0
2022-02-20 00:25:00	18.8252	18.84459	18.8252	0
2022-02-20 00:30:00	18.8185	18.84058	18.8185	0
2022-02-20 00:35:00	18.8185	18.83657	18.8185	0
2022-02-20 00:40:00	18.8185	18.83256	18.8185	0
2022-02-20 00:45:00	18.8185	18.82855	18.8185	0
2022-02-20 00:50:00	18.8185	18.82587	18.8185	0
2022-02-20 00:55:00	18.8119	18.8232	18.8119	0
2022-02-20 01:00:00	18.8119	18.82053	18.8119	0
2022-02-20 01:05:00	18.8119	18.81853	18.8119	0
2022-02-20 01:10:00	18.8052	18.81586	18.8052	0
2022-02-20 01:15:00	18.8052	18.81386	18.8052	0
2022-02-20 01:20:00	18.7985	18.81186	18.7985	0
2022-02-20 01:25:00	18.7985	18.80986	18.7985	0
2022-02-20 01:30:00	18.7985	18.80786	18.7985	0
2022-02-20 01:35:00	18.8052	18.80653	18.8052	0
2022-02-20 01:40:00	18.8052	18.8052	18.8052	0
2022-02-20 01:45:00	18.8052	18.80453	18.8052	0
2022-02-20 01:50:00	18.8119	18.80453	18.8119	0
2022-02-20 01:55:00	18.8119	18.80453	18.8119	0
2022-02-20 02:00:00	18.8119	18.8052	18.8119	0
2022-02-20 02:05:00	18.8185	18.80653	18.8185	0
2022-02-20 02:10:00	18.8185	18.80853	18.8185	0
2022-02-20 02:15:00	18.8252	18.8112	18.8252	0
2022-02-20 02:20:00	18.8386	18.81521	18.8386	0
2022-02-20 02:25:00	18.8453	18.81922	18.8453	0
2022-02-20 02:30:00	18.8586	18.82456	18.8586	0
2022-02-20 02:35:00	18.8653	18.83057	18.8653	0
2022-02-20 02:40:00	18.872	18.83658	18.872	0
2022-02-20 02:45:00	18.8787	18.84326	18.8787	0
2022-02-20 02:50:00	18.8854	18.85061	18.8854	0
2022-02-20 02:55:00	18.892	18.85796	18.892	0
2022-02-20 03:00:00	18.8987	18.86598	18.8987	0
2022-02-20 03:05:00	18.9054	18.874	18.9054	0
2022-02-20 03:10:00	18.9121	18.88135	18.9121	0
2022-02-20 03:15:00	18.9121	18.88803	18.9121	0
2022-02-20 03:20:00	18.9121	18.89338	18.9121	0
2022-02-20 03:25:00	18.9188	18.89873	18.9188	0
2022-02-20 03:30:00	18.9188	18.90341	18.9188	0
2022-02-20 03:35:00	18.9254	18.90808	18.9254	0
2022-02-20 03:40:00	18.9254	18.91208	18.9254	0
2022-02-20 03:45:00	18.9321	18.91609	18.9321	0
2022-02-20 03:50:00	18.9254	18.91876	18.9254	0
2022-02-20 03:55:00	18.9321	18.92143	18.9321	0
2022-02-20 04:00:00	18.9321	18.92343	18.9321	0
2022-02-20 04:05:00	18.9321	18.92543	18.9321	0
2022-02-20 04:10:00	18.9321	18.92743	18.9321	0
2022-02-20 04:15:00	18.9388	18.92943	18.9388	0
2022-02-20 04:20:00	18.9321	18.93076	18.9321	0
2022-02-20 04:25:00	18.9388	18.9321	18.9388	0
2022-02-20 04:30:00	18.9388	18.93344	18.9388	0
2022-02-20 04:35:00	18.9388	18.93411	18.9388	0
2022-02-20 04:40:00	18.9522	18.93679	18.9522	0
2022-02-20 04:45:00	18.9522	18.9388	18.9522	0
2022-02-20 04:50:00	18.9655	18.94214	18.9655	0
2022-02-20 04:55:00	18.9655	18.94548	18.9655	0
2022-02-20 05:00:00	18.9722	18.94949	18.9722	0
2022-02-20 05:05:00	18.9789	18.9535	18.9789	0
2022-02-20 05:10:00	18.9789	18.95818	18.9789	0
2022-02-20 05:15:00	18.9789	18.96219	18.9789	0
2022-02-20 05:20:00	18.9922	18.96753	18.9922	0
2022-02-20 05:25:00	18.9922	18.97287	18.9922	0
2022-02-20 05:30:00	18.9989	18.97754	18.9989	0
2022-02-20 05:35:00	18.9989	18.98221	18.9989	0
2022-02-20 05:40:00	19.0056	18.98622	19.0056	0
2022-02-20 05:45:00	19.0056	18.99023	19.0056	0
2022-02-20 05:50:00	19.0123	18.99424	19.0123	0
2022-02-20 05:55:00	19.019	18.99825	19.019	0
2022-02-20 06:00:00	19.0256	19.00292	19.0256	0
2022-02-20 06:05:00	19.0323	19.00826	19.0323	0
2022-02-20 06:10:00	19.0323	19.01227	19.0323	0
2022-02-20 06:15:00	19.039	19.01695	19.039	0
2022-02-20 06:20:00	19.0323	19.02029	19.0323	0
2022-02-20 06:25:00	19.039	19.0243	19.039	0
2022-02-20 06:30:00	19.0457	19.02831	19.0457	0
2022-02-20 06:35:00	19.0524	19.03299	19.0524	0
2022-02-20 06:40:00	19.0591	19.03767	19.0591	0
2022-02-20 06:45:00	19.0657	19.04234	19.0657	0
2022-02-20 06:50:00	19.0657	19.04635	19.0657	0
2022-02-20 06:55:00	19.0791	19.05103	19.0791	0
2022-02-20 07:00:00	19.0858	19.05638	19.0858	0
2022-02-20 07:05:00	19.0924	19.06172	19.0924	0
2022-02-20 07:10:00	19.1058	19.06907	19.1058	0
2022-02-20 07:15:00	19.1125	19.07642	19.1125	0
2022-02-20 07:20:00	19.1192	19.08377	19.1192	0
2022-02-20 07:25:00	19.1259	19.09112	19.1259	0
2022-02-20 07:30:00	19.1325	19.09846	19.1325	0
2022-02-20 07:35:00	19.1392	19.10581	19.1392	0
2022-02-20 07:40:00	19.1526	19.1145	19.1526	0
2022-02-20 07:45:00	19.1659	19.12318	19.1659	0
2022-02-20 07:50:00	19.1659	19.13119	19.1659	0
2022-02-20 07:55:00	19.1793	19.13988	19.1793	0
2022-02-20 08:00:00	19.1926	19.14856	19.1926	0
2022-02-20 08:05:00	19.2194	19.15925	19.2194	0
2022-02-20 08:10:00	19.2327	19.1706	19.2327	0
2022-02-20 08:15:00	19.2595	19.18396	19.2595	0
2022-02-20 08:20:00	19.2795	19.19866	19.2795	0
2022-02-20 08:25:00	19.2995	19.21469	19.2995	0
2022-02-20 08:30:00	19.3129	19.23072	19.3129	0
2022-02-20 08:35:00	19.3263	19.24676	19.3263	0
2022-02-20 08:40:00	19.3463	19.2648	19.3463	0
2022-02-20 08:45:00	19.3663	19.2835	19.3663	0
2022-02-20 08:50:00	19.3797	19.30221	19.3797	0
2022-02-20 08:55:00	19.3864	19.31891	19.3864	0
2022-02-20 09:00:00	19.4064	19.33628	19.4064	0
2022-02-20 09:05:00	19.4265	19.35298	19.4265	0
2022-02-20 09:10:00	19.4465	19.36968	19.4465	0
2022-02-20 09:15:00	19.4599	19.38572	19.4599	0
2022-02-20 09:20:00	19.4666	19.40109	19.4666	0
2022-02-20 09:25:00	19.4732	19.41578	19.4732	0
2022-02-20 09:30:00	19.4866	19.42981	19.4866	0
2022-02-20 09:35:00	19.4866	19.44184	19.4866	0
2022-02-20 09:40:00	19.4933	19.4532	19.4933	0
2022-02-20 09:45:00	19.5066	19.46522	19.5066	0
2022-02-20 09:50:00	19.5133	19.47591	19.5133	0
2022-02-20 09:55:00	19.5267	19.48593	19.5267	0
2022-02-20 10:00:00	19.54	19.49528	19.54	0
2022-02-20 10:05:00	19.5467	19.50396	19.5467	0
2022-02-20 10:10:00	19.5467	19.51197	19.5467	0
2022-02-20 10:15:00	19.5534	19.51999	19.5534	0
2022-02-20 10:20:00	19.5668	19.52801	19.5668	0
2022-02-20 10:25:00	19.5734	19.53669	19.5734	0
2022-02-20 10:30:00	19.5801	19.54537	19.5801	0
2022-02-20 10:35:00	19.5801	19.55272	19.5801	0
2022-02-20 10:40:00	19.5734	19.55873	19.5734	0
2022-02-20 10:45:00	19.5668	19.56274	19.5668	0
2022-02-20 10:50:00	19.5668	19.56542	19.5668	0
2022-02-20 10:55:00	19.5668	19.56743	19.5668	0
2022-02-20 11:00:00	19.5668	19.56944	19.5668	0
2022-02-20 11:05:00	19.5801	19.57211	19.5801	0
2022-02-20 11:10:00	19.6001	19.57544	19.6001	0
2022-02-20 11:15:00	19.6202	19.58012	19.6202	0
2022-02-20 11:20:00	19.6202	19.58413	19.6202	0
2022-02-20 11:25:00	19.6269	19.58881	19.6269	0
2022-02-20 11:30:00	19.6469	19.59616	19.6469	0
2022-02-20 11:35:00	19.6469	19.60417	19.6469	0
2022-02-20 11:40:00	19.6469	19.61218	19.6469	0
2022-02-20 11:45:00	19.6469	19.62019	19.6469	0
2022-02-20 11:50:00	19.6536	19.62887	19.6536	0
2022-02-20 11:55:00	19.6603	19.63689	19.6603	0
2022-02-20 12:00:00	19.6603	19.64291	19.6603	0
2022-02-20 12:05:00	19.6603	19.64692	19.6603	0
2022-02-20 12:10:00	19.6603	19.65093	19.6603	0
2022-02-20 12:15:00	19.667	19.65494	19.667	0
2022-02-20 12:20:00	19.687	19.65895	19.687	0
2022-02-20 12:25:00	19.6937	19.66363	19.6937	0
2022-02-20 12:30:00	19.7004	19.66898	19.7004	0
2022-02-20 12:35:00	19.7004	19.67433	19.7004	0
2022-02-20 12:40:00	19.7004	19.67901	19.7004	0
2022-02-20 12:45:00	19.7004	19.68302	19.7004	0
2022-02-20 12:50:00	19.7137	19.68836	19.7137	0
2022-02-20 12:55:00	19.707	19.69303	19.707	0
2022-02-20 13:00:00	19.7137	19.69837	19.7137	0
2022-02-20 13:05:00	19.7137	19.70304	19.7137	0
2022-02-20 13:10:00	19.7137	19.70571	19.7137	0
2022-02-20 13:15:00	19.7137	19.70771	19.7137	0
2022-02-20 13:20:00	19.7204	19.70971	19.7204	0
2022-02-20 13:25:00	19.7271	19.71238	19.7271	0
2022-02-20 13:30:00	19.7404	19.71638	19.7404	0
2022-02-20 13:35:00	19.7404	19.72038	19.7404	0
2022-02-20 13:40:00	19.7338	19.72239	19.7338	0
2022-02-20 13:45:00	19.7271	19.7244	19.7271	0
2022-02-20 13:50:00	19.7204	19.72507	19.7204	0
2022-02-20 13:55:00	19.7137	19.72507	19.7137	0
2022-02-20 14:00:00	19.7004	19.72374	19.7004	0
2022-02-20 14:05:00	19.6937	19.72174	19.6937	0
2022-02-20 14:10:00	19.687	19.7184	19.687	0
2022-02-20 14:15:00	19.687	19.71439	19.687	0
2022-02-20 14:20:00	19.687	19.70905	19.687	0
2022-02-20 14:25:00	19.687	19.70371	19.687	0
2022-02-20 14:30:00	19.687	19.69903	19.687	0
2022-02-20 14:35:00	19.687	19.69502	19.687	0
2022-02-20 14:40:00	19.6736	19.69034	19.6736	0
2022-02-20 14:45:00	19.6736	19.68633	19.6736	0
2022-02-20 14:50:00	19.6736	19.68365	19.6736	0
2022-02-20 14:55:00	19.667	19.68098	19.667	0
2022-02-20 15:00:00	19.6603	19.67831	19.6603	0
2022-02-20 15:05:00	19.6469	19.6743	19.6469	0
2022-02-20 15:10:00	19.6402	19.66962	19.6402	0
2022-02-20 15:15:00	19.6336	19.66428	19.6336	0
2022-02-20 15:20:00	19.6336	19.65894	19.6336	0
2022-02-20 15:25:00	19.6336	19.6536	19.6336	0
2022-02-20 15:30:00	19.6202	19.64826	19.6202	0
2022-02-20 15:35:00	19.6202	19.64292	19.6202	0
2022-02-20 15:40:00	19.6068	19.63624	19.6068	0
2022-02-20 15:45:00	19.6068	19.63022	19.6068	0
2022-02-20 15:50:00	19.6068	19.62487	19.6068	0
2022-02-20 15:55:00	19.6001	19.62019	19.6001	0
2022-02-20 16:00:00	19.6001	19.61618	19.6001	0
2022-02-20 16:05:00	19.5935	19.61217	19.5935	0
2022-02-20 16:10:00	19.5868	19.60749	19.5868	0
2022-02-20 16:15:00	19.5734	19.60147	19.5734	0
2022-02-20 16:20:00	19.5668	19.59613	19.5668	0
2022-02-20 16:25:00	19.5668	19.59079	19.5668	0
2022-02-20 16:30:00	19.5668	19.58679	19.5668	0
2022-02-20 16:35:00	19.5668	19.58279	19.5668	0
2022-02-20 16:40:00	19.5668	19.57879	19.5668	0
2022-02-20 16:45:00	19.5668	19.57546	19.5668	0
2022-02-20 16:50:00	19.5534	19.57079	19.5534	0
2022-02-20 16:55:00	19.5534	19.56678	19.5534	0
2022-02-20 17:00:00	19.5534	19.56344	19.5534	0
2022-02-20 17:05:00	19.5467	19.56077	19.5467	0
2022-02-20 17:10:00	19.5467	19.55876	19.5467	0
2022-02-20 17:15:00	19.5467	19.55675	19.5467	0
2022-02-20 17:20:00	19.5467	19.55474	19.5467	0
2022-02-20 17:25:00	19.5467	19.55273	19.5467	0
2022-02-20 17:30:00	19.54	19.55005	19.54	0
2022-02-20 17:35:00	19.54	19.54737	19.54	0
2022-02-20 17:40:00	19.5333	19.54536	19.5333	0
2022-02-20 17:45:00	19.54	19.54402	19.54	0
2022-02-20 17:50:00	19.5333	19.54201	19.5333	0
2022-02-20 17:55:00	19.5333	19.54067	19.5333	0
2022-02-20 18:00:00	19.5267	19.53867	19.5267	0
2022-02-20 18:05:00	19.5267	19.53667	19.5267	0
2022-02-20 18:10:00	19.5267	19.53467	19.5267	0
2022-02-20 18:15:00	19.5267	19.53267	19.5267	0
2022-02-20 18:20:00	19.5267	19.53134	19.5267	0
2022-02-20 18:25:00	19.5267	19.53001	19.5267	0
2022-02-20 18:30:00	19.5267	19.52935	19.5267	0
2022-02-20 18:35:00	19.52	19.52735	19.52	0
2022-02-20 18:40:00	19.5267	19.52669	19.5267	0
2022-02-20 18:45:00	19.5267	19.52603	19.5267	0
2022-02-20 18:50:00	19.5267	19.52603	19.5267	0
2022-02-20 18:55:00	19.5333	19.52669	19.5333	0
2022-02-20 19:00:00	19.5267	19.52669	19.5267	0
2022-02-20 19:05:00	19.5267	19.52669	19.5267	0
2022-02-20 19:10:00	19.5267	19.52669	19.5267	0
2022-02-20 19:15:00	19.5267	19.52669	19.5267	0
2022-02-20 19:20:00	19.5267	19.52669	19.5267	0
2022-02-20 19:25:00	19.5267	19.52736	19.5267	0
2022-02-20 19:30:00	19.5333	19.52802	19.5333	0
2022-02-20 19:35:00	19.5267	19.52802	19.5267	0
2022-02-20 19:40:00	19.5267	19.52802	19.5267	0
2022-02-20 19:45:00	19.5267	19.52736	19.5267	0
2022-02-20 19:50:00	19.5267	19.52736	19.5267	0
2022-02-20 19:55:00	19.5267	19.52736	19.5267	0
2022-02-20 20:00:00	19.5333	19.52802	19.5333	0
2022-02-20 20:05:00	19.5333	19.52868	19.5333	0
2022-02-20 20:10:00	19.5333	19.52934	19.5333	0
2022-02-20 20:15:00	19.5333	19.53	19.5333	0
2022-02-20 20:20:00	19.5333	19.53	19.5333	0
2022-02-20 20:25:00	19.5333	19.53066	19.5333	0
2022-02-20 20:30:00	19.5267	19.53066	19.5267	0
2022-02-20 20:35:00	19.5333	19.53132	19.5333	0
2022-02-20 20:40:00	19.5333	19.53198	19.5333	0
2022-02-20 20:45:00	19.5333	19.53264	19.5333	0
2022-02-20 20:50:00	19.5333	19.53264	19.5333	0
2022-02-20 20:55:00	19.5333	19.53264	19.5333	0
2022-02-20 21:00:00	19.5333	19.53264	19.5333	0
2022-02-20 21:05:00	19.5333	19.53264	19.5333	0
2022-02-20 21:10:00	19.5333	19.53264	19.5333	0
2022-02-20 21:15:00	19.5333	19.53264	19.5333	0
2022-02-20 21:20:00	19.54	19.53397	19.54	0
2022-02-20 21:25:00	19.5333	19.53397	19.5333	0
2022-02-20 21:30:00	19.54	19.53464	19.54	0
2022-02-20 21:35:00	19.54	19.53531	19.54	0
2022-02-20 21:40:00	19.54	19.53598	19.54	0
2022-02-20 21:45:00	19.54	19.53665	19.54	0
2022-02-20 21:50:00	19.5333	19.53665	19.5333	0
2022-02-20 21:55:00	19.5333	19.53665	19.5333	0
2022-02-20 22:00:00	19.54	19.53732	19.54	0
2022-02-20 22:05:00	19.54	19.53799	19.54	0
2022-02-20 22:10:00	19.54	19.53799	19.54	0
2022-02-20 22:15:00	19.54	19.53866	19.54	0
2022-02-20 22:20:00	19.54	19.53866	19.54	0
2022-02-20 22:25:00	19.54	19.53866	19.54	0
2022-02-20 22:30:00	19.54	19.53866	19.54	0
2022-02-20 22:35:00	19.5467	19.53933	19.5467	0
2022-02-20 22:40:00	19.54	19.54	19.54	0
2022-02-20 22:45:00	19.5467	19.54134	19.5467	0
2022-02-20 22:50:00	19.5534	19.54268	19.5534	0
2022-02-20 22:55:00	19.5467	19.54335	19.5467	0
2022-02-20 23:00:00	19.5467	19.54402	19.5467	0
2022-02-20 23:05:00	19.54	19.54402	19.54	0
2022-02-20 23:10:00	19.5467	19.54469	19.5467	0
2022-02-20 23:15:00	19.5467	19.54536	19.5467	0
2022-02-20 23:20:00	19.5534	19.5467	19.5534	0
2022-02-20 23:25:00	19.5534	19.54737	19.5534	0
2022-02-20 23:30:00	19.5534	19.54871	19.5534	0
2022-02-20 23:35:00	19.5467	19.54871	19.5467	0
2022-02-20 23:40:00	19.5467	19.54804	19.5467	0
2022-02-20 23:45:00	19.5467	19.54804	19.5467	0
2022-02-20 23:50:00	19.5534	19.54871	19.5534	0
2022-02-20 23:55:00	19.5467	19.54938	19.5467	0
2022-02-21 00:00:00	19.5467	19.54938	19.5467	0
2022-02-21 00:05:00	19.54	19.54871	19.54	0
2022-02-21 00:10:00	19.54	19.54737	19.54	0
2022-02-21 00:15:00	19.5467	19.5467	19.5467	0
2022-02-21 00:20:00	19.5467	19.54603	19.5467	0
2022-02-21 00:25:00	19.5467	19.54603	19.5467	0
2022-02-21 00:30:00	19.5467	19.54603	19.5467	0
2022-02-21 00:35:00	19.54	19.54536	19.54	0
2022-02-21 00:40:00	19.5467	19.54469	19.5467	0
2022-02-21 00:45:00	19.5534	19.54536	19.5534	0
2022-02-21 00:50:00	19.5467	19.54536	19.5467	0
2022-02-21 00:55:00	19.5534	19.5467	19.5534	0
2022-02-21 01:00:00	19.5467	19.54737	19.5467	0
2022-02-21 01:05:00	19.5467	19.54737	19.5467	0
2022-02-21 01:10:00	19.5467	19.54737	19.5467	0
2022-02-21 01:15:00	19.5467	19.54737	19.5467	0
2022-02-21 01:20:00	19.5534	19.54804	19.5534	0
2022-02-21 01:25:00	19.5534	19.54938	19.5534	0
2022-02-21 01:30:00	19.5534	19.55005	19.5534	0
2022-02-21 01:35:00	19.5534	19.55005	19.5534	0
2022-02-21 01:40:00	19.5534	19.55072	19.5534	0
2022-02-21 01:45:00	19.5601	19.55139	19.5601	0
2022-02-21 01:50:00	19.5534	19.55206	19.5534	0
2022-02-21 01:55:00	19.5534	19.55273	19.5534	0
2022-02-21 02:00:00	19.5668	19.55474	19.5668	0
2022-02-21 02:05:00	19.5601	19.55608	19.5601	0
2022-02-21 02:10:00	19.5668	19.55742	19.5668	0
2022-02-21 02:15:00	19.5668	19.55876	19.5668	0
2022-02-21 02:20:00	19.5668	19.5601	19.5668	0
2022-02-21 02:25:00	19.5668	19.56144	19.5668	0
2022-02-21 02:30:00	19.5734	19.56344	19.5734	0
2022-02-21 02:35:00	19.5868	19.56611	19.5868	0
2022-02-21 02:40:00	19.5935	19.57012	19.5935	0
2022-02-21 02:45:00	19.6068	19.57546	19.6068	0
2022-02-21 02:50:00	19.6202	19.5808	19.6202	0
2022-02-21 02:55:00	19.6336	19.58815	19.6336	0
2022-02-21 03:00:00	19.6402	19.59549	19.6402	0
2022-02-21 03:05:00	19.6603	19.60484	19.6603	0
2022-02-21 03:10:00	19.6603	19.61419	19.6603	0
2022-02-21 03:15:00	19.667	19.62421	19.667	0
2022-02-21 03:20:00	19.6736	19.63423	19.6736	0
2022-02-21 03:25:00	19.6736	19.64291	19.6736	0
2022-02-21 03:30:00	19.6736	19.65092	19.6736	0
2022-02-21 03:35:00	19.6803	19.65827	19.6803	0
2022-02-21 03:40:00	19.687	19.66495	19.687	0
2022-02-21 03:45:00	19.6937	19.67096	19.6937	0
2022-02-21 03:50:00	19.7004	19.67698	19.7004	0
2022-02-21 03:55:00	19.707	19.68165	19.707	0
2022-02-21 04:00:00	19.7137	19.68699	19.7137	0
2022-02-21 04:05:00	19.7204	19.69233	19.7204	0
2022-02-21 04:10:00	19.7271	19.69768	19.7271	0
2022-02-21 04:15:00	19.7338	19.7037	19.7338	0
2022-02-21 04:20:00	19.7404	19.71038	19.7404	0
2022-02-21 04:25:00	19.7538	19.71773	19.7538	0
2022-02-21 04:30:00	19.7538	19.72441	19.7538	0
2022-02-21 04:35:00	19.7538	19.73042	19.7538	0
2022-02-21 04:40:00	19.7605	19.73643	19.7605	0
2022-02-21 04:45:00	19.7672	19.74245	19.7672	0
2022-02-21 04:50:00	19.7672	19.7478	19.7672	0
2022-02-21 04:55:00	19.7738	19.75314	19.7738	0
2022-02-21 05:00:00	19.7805	19.75848	19.7805	0
2022-02-21 05:05:00	19.7805	19.76315	19.7805	0
2022-02-21 05:10:00	19.7872	19.76783	19.7872	0
2022-02-21 05:15:00	19.7939	19.77184	19.7939	0
2022-02-21 05:20:00	19.7939	19.77585	19.7939	0
2022-02-21 05:25:00	19.8006	19.78053	19.8006	0
2022-02-21 05:30:00	19.8072	19.7852	19.8072	0
2022-02-21 05:35:00	19.8273	19.79121	19.8273	0
2022-02-21 05:40:00	19.8407	19.79856	19.8407	0
2022-02-21 05:45:00	19.8607	19.80725	19.8607	0
2022-02-21 05:50:00	19.8874	19.81794	19.8874	0
2022-02-21 05:55:00	19.9075	19.83064	19.9075	0
2022-02-21 06:00:00	19.9275	19.84467	19.9275	0
2022-02-21 06:05:00	19.9542	19.8607	19.9542	0
2022-02-21 06:10:00	19.9676	19.87807	19.9676	0
2022-02-21 06:15:00	19.9876	19.89677	19.9876	0
2022-02-21 06:20:00	20.0077	19.91682	20.0077	0
2022-02-21 06:25:00	20.0344	19.93753	20.0344	0
2022-02-21 06:30:00	20.0477	19.95823	20.0477	0
2022-02-21 06:35:00	20.0611	19.97827	20.0611	0
2022-02-21 06:40:00	20.0811	19.99764	20.0811	0
2022-02-21 06:45:00	20.1012	20.01701	20.1012	0
2022-02-21 06:50:00	20.1012	20.03438	20.1012	0
2022-02-21 06:55:00	20.1012	20.04908	20.1012	0
2022-02-21 07:00:00	20.1012	20.06244	20.1012	0
2022-02-21 07:05:00	20.1079	20.07447	20.1079	0
2022-02-21 07:10:00	20.1079	20.08449	20.1079	0
2022-02-21 07:15:00	20.1012	20.09117	20.1012	0
2022-02-21 07:20:00	20.1012	20.09652	20.1012	0
2022-02-21 07:25:00	20.1079	20.1012	20.1079	0
2022-02-21 07:30:00	20.1145	20.10454	20.1145	0
2022-02-21 07:35:00	20.1212	20.10654	20.1212	0
2022-02-21 07:40:00	20.1346	20.10988	20.1346	0
2022-02-21 07:45:00	20.1479	20.11455	20.1479	0
2022-02-21 07:50:00	20.1546	20.11989	20.1546	0
2022-02-21 07:55:00	20.1546	20.12456	20.1546	0
2022-02-21 08:00:00	20.168	20.13057	20.168	0
2022-02-21 08:05:00	20.1747	20.13792	20.1747	0
2022-02-21 08:10:00	20.1947	20.14727	20.1947	0
2022-02-21 08:15:00	20.2214	20.15862	20.2214	0
2022-02-21 08:20:00	20.2415	20.17132	20.2415	0
2022-02-21 08:25:00	20.2615	20.18535	20.2615	0
2022-02-21 08:30:00	20.2749	20.19938	20.2749	0
2022-02-21 08:35:00	20.2949	20.21408	20.2949	0
2022-02-21 08:40:00	20.3149	20.23011	20.3149	0
2022-02-21 08:45:00	20.3283	20.24748	20.3283	0
2022-02-21 08:50:00	20.355	20.26618	20.355	0
2022-02-21 08:55:00	20.3684	20.28555	20.3684	0
2022-02-21 09:00:00	20.3884	20.30492	20.3884	0
2022-02-21 09:05:00	20.4018	20.32296	20.4018	0
2022-02-21 09:10:00	20.4218	20.34099	20.4218	0
2022-02-21 09:15:00	20.4285	20.35769	20.4285	0
2022-02-21 09:20:00	20.4486	20.37506	20.4486	0
2022-02-21 09:25:00	20.4619	20.39176	20.4619	0
2022-02-21 09:30:00	20.4753	20.4078	20.4753	0
2022-02-21 09:35:00	20.482	20.42317	20.482	0
2022-02-21 09:40:00	20.4953	20.4372	20.4953	0
2022-02-21 09:45:00	20.5087	20.45123	20.5087	0
2022-02-21 09:50:00	20.5488	20.46727	20.5488	0
2022-02-21 09:55:00	20.5755	20.48464	20.5755	0
2022-02-21 10:00:00	20.6089	20.50335	20.6089	0
2022-02-21 10:05:00	20.2348	20.48398	20.2348	0
2022-02-21 10:10:00	20.2081	20.45993	20.2081	0
2022-02-21 10:15:00	20.2615	20.43989	20.2615	0
2022-02-21 10:20:00	20.3149	20.42385	20.3149	0
2022-02-21 10:25:00	20.3684	20.41249	20.3684	0
2022-02-21 10:30:00	20.4152	20.40448	20.4152	0
2022-02-21 10:35:00	20.4486	20.39847	20.4486	0
2022-02-21 10:40:00	20.4953	20.39312	20.4953	0
2022-02-21 10:45:00	20.5354	20.38911	20.5354	0
2022-02-21 10:50:00	20.5822	20.38644	20.5822	0
2022-02-21 10:55:00	20.6089	20.42385	20.6089	0
2022-02-21 11:00:00	20.6223	20.46527	20.6223	0
2022-02-21 11:05:00	20.6356	20.50268	20.6356	0
2022-02-21 11:10:00	20.6623	20.53742	20.6623	0
2022-02-21 11:15:00	20.689	20.56948	20.689	0
2022-02-21 11:20:00	20.7024	20.5982	20.7024	0
2022-02-21 11:25:00	20.7024	20.62358	20.7024	0
2022-02-21 11:30:00	20.689	20.64295	20.689	0
2022-02-21 11:35:00	20.6824	20.65765	20.6824	0
2022-02-21 11:40:00	20.6824	20.66767	20.6824	0
2022-02-21 11:45:00	20.6757	20.67435	20.6757	0
2022-02-21 11:50:00	20.6757	20.67969	20.6757	0
2022-02-21 11:55:00	20.6757	20.6837	20.6757	0
2022-02-21 12:00:00	20.689	20.68637	20.689	0
2022-02-21 12:05:00	20.689	20.68637	20.689	0
2022-02-21 12:10:00	20.6824	20.68437	20.6824	0
2022-02-21 12:15:00	20.6824	20.68237	20.6824	0
2022-02-21 12:20:00	20.6757	20.68104	20.6757	0
2022-02-21 12:25:00	20.6824	20.68104	20.6824	0
2022-02-21 12:30:00	20.6824	20.68104	20.6824	0
2022-02-21 12:35:00	20.6824	20.68171	20.6824	0
2022-02-21 12:40:00	20.689	20.68304	20.689	0
2022-02-21 12:45:00	20.6757	20.68304	20.6757	0
2022-02-21 12:50:00	20.6757	20.68171	20.6757	0
2022-02-21 12:55:00	20.689	20.68171	20.689	0
2022-02-21 13:00:00	20.7024	20.68371	20.7024	0
2022-02-21 13:05:00	20.7158	20.68705	20.7158	0
2022-02-21 13:10:00	20.7291	20.69239	20.7291	0
2022-02-21 13:15:00	20.7358	20.69773	20.7358	0
2022-02-21 13:20:00	20.7492	20.70441	20.7492	0
2022-02-21 13:25:00	20.7625	20.71242	20.7625	0
2022-02-21 13:30:00	20.7759	20.72111	20.7759	0
2022-02-21 13:35:00	20.7826	20.7318	20.7826	0
2022-02-21 13:40:00	20.7826	20.74249	20.7826	0
2022-02-21 13:45:00	20.7759	20.75118	20.7759	0
2022-02-21 13:50:00	20.7759	20.75853	20.7759	0
2022-02-21 13:55:00	20.7826	20.76521	20.7826	0
2022-02-21 14:00:00	20.7759	20.76989	20.7759	0
2022-02-21 14:05:00	20.7759	20.7739	20.7759	0
2022-02-21 14:10:00	20.7759	20.77657	20.7759	0
2022-02-21 14:15:00	20.7759	20.77791	20.7759	0
2022-02-21 14:20:00	20.7692	20.77724	20.7692	0
2022-02-21 14:25:00	20.7759	20.77657	20.7759	0
2022-02-21 14:30:00	21.2569	20.824	21.2569	0
2022-02-21 14:35:00	21.2435	20.87076	21.2435	0
2022-02-21 14:40:00	21.1299	20.90616	21.1299	0
2022-02-21 14:45:00	21.0297	20.93087	21.0297	0
2022-02-21 14:50:00	20.9496	20.94824	20.9496	0
2022-02-21 14:55:00	20.8895	20.9596	20.8895	0
2022-02-21 15:00:00	20.836	20.96561	20.836	0
2022-02-21 15:05:00	20.7826	20.96628	20.7826	0
2022-02-21 15:10:00	20.7425	20.96361	20.7425	0
2022-02-21 15:15:00	20.7024	20.95626	20.7024	0
2022-02-21 15:20:00	20.6623	20.8968	20.6623	0
2022-02-21 15:25:00	20.6356	20.83601	20.6356	0
2022-02-21 15:30:00	20.6289	20.78591	20.6289	0
2022-02-21 15:35:00	20.6022	20.74316	20.6022	0
2022-02-21 15:40:00	20.5755	20.70575	20.5755	0
2022-02-21 15:45:00	20.5421	20.67101	20.5421	0
2022-02-21 15:50:00	20.5154	20.63895	20.5154	0
2022-02-21 15:55:00	20.4886	20.60955	20.4886	0
2022-02-21 16:00:00	20.4552	20.58082	20.4552	0
2022-02-21 16:05:00	20.4218	20.55276	20.4218	0
2022-02-21 16:10:00	20.3884	20.52537	20.3884	0
2022-02-21 16:15:00	20.355	20.49731	20.355	0
2022-02-21 16:20:00	20.3283	20.46725	20.3283	0
2022-02-21 16:25:00	20.3016	20.43719	20.3016	0
2022-02-21 16:30:00	20.2749	20.40713	20.2749	0
2022-02-21 16:35:00	20.2548	20.3784	20.2548	0
2022-02-21 16:40:00	20.2281	20.34967	20.2281	0
2022-02-21 16:45:00	20.2081	20.32162	20.2081	0
2022-02-21 16:50:00	20.188	20.2949	20.188	0
2022-02-21 16:55:00	20.168	20.26952	20.168	0
2022-02-21 17:00:00	20.1479	20.24547	20.1479	0
2022-02-21 17:05:00	20.1346	20.22343	20.1346	0
2022-02-21 17:10:00	20.1145	20.20205	20.1145	0
2022-02-21 17:15:00	20.1012	20.18201	20.1012	0
2022-02-21 17:20:00	20.0878	20.1633	20.0878	0
2022-02-21 17:25:00	20.0745	20.14527	20.0745	0
2022-02-21 17:30:00	20.0544	20.1279	20.0544	0
2022-02-21 17:35:00	20.0411	20.1112	20.0411	0
2022-02-21 17:40:00	20.0277	20.09517	20.0277	0
2022-02-21 17:45:00	20.021	20.08047	20.021	0
2022-02-21 17:50:00	20.001	20.06578	20.001	0
2022-02-21 17:55:00	19.9943	20.05175	19.9943	0
2022-02-21 18:00:00	19.9809	20.03839	19.9809	0
2022-02-21 18:05:00	19.9676	20.02503	19.9676	0
2022-02-21 18:10:00	19.9542	20.01167	19.9542	0
2022-02-21 18:15:00	19.9475	19.99897	19.9475	0
2022-02-21 18:20:00	19.9342	19.98695	19.9342	0
2022-02-21 18:25:00	19.9275	19.97559	19.9275	0
2022-02-21 18:30:00	19.9141	19.96423	19.9141	0
2022-02-21 18:35:00	19.9075	19.95288	19.9075	0
2022-02-21 18:40:00	19.9008	19.94286	19.9008	0
2022-02-21 18:45:00	19.8874	19.93217	19.8874	0
2022-02-21 18:50:00	19.8807	19.92215	19.8807	0
2022-02-21 18:55:00	19.874	19.91279	19.874	0
2022-02-21 19:00:00	19.8674	19.90411	19.8674	0
2022-02-21 19:05:00	19.8607	19.89543	19.8607	0
2022-02-21 19:10:00	19.8607	19.88808	19.8607	0
2022-02-21 19:15:00	19.8607	19.8814	19.8607	0
2022-02-21 19:20:00	19.8473	19.87472	19.8473	0
2022-02-21 19:25:00	19.8473	19.8687	19.8473	0
2022-02-21 19:30:00	19.8407	19.86269	19.8407	0
2022-02-21 19:35:00	19.8407	19.85802	19.8407	0
2022-02-21 19:40:00	19.834	19.85335	19.834	0
2022-02-21 19:45:00	19.834	19.84935	19.834	0
2022-02-21 19:50:00	19.8273	19.84534	19.8273	0
2022-02-21 19:55:00	19.8206	19.84133	19.8206	0
2022-02-21 20:00:00	19.8206	19.83732	19.8206	0
2022-02-21 20:05:00	19.8139	19.83264	19.8139	0
2022-02-21 20:10:00	19.8072	19.82863	19.8072	0
2022-02-21 20:15:00	19.8072	19.82462	19.8072	0
2022-02-21 20:20:00	19.8006	19.82061	19.8006	0
2022-02-21 20:25:00	19.8006	19.8166	19.8006	0
2022-02-21 20:30:00	19.7939	19.81259	19.7939	0
2022-02-21 20:35:00	19.7939	19.80858	19.7939	0
2022-02-21 20:40:00	19.7939	19.80524	19.7939	0
2022-02-21 20:45:00	19.7872	19.8019	19.7872	0
2022-02-21 20:50:00	19.7872	19.79856	19.7872	0
2022-02-21 20:55:00	19.7805	19.79522	19.7805	0
2022-02-21 21:00:00	19.7805	19.79255	19.7805	0
2022-02-21 21:05:00	19.7805	19.78988	19.7805	0
2022-02-21 21:10:00	19.7738	19.7872	19.7738	0
2022-02-21 21:15:00	19.7672	19.78386	19.7672	0
2022-02-21 21:20:00	19.7672	19.78119	19.7672	0
2022-02-21 21:25:00	19.7672	19.77852	19.7672	0
2022-02-21 21:30:00	19.7672	19.77585	19.7672	0
2022-02-21 21:35:00	19.7672	19.77385	19.7672	0
2022-02-21 21:40:00	19.7605	19.77118	19.7605	0
2022-02-21 21:45:00	19.7605	19.76918	19.7605	0
2022-02-21 21:50:00	19.7538	19.76651	19.7538	0
2022-02-21 21:55:00	19.7538	19.76384	19.7538	0
2022-02-21 22:00:00	19.7538	19.76184	19.7538	0
2022-02-21 22:05:00	19.7538	19.7605	19.7538	0
2022-02-21 22:10:00	19.7538	19.75916	19.7538	0
2022-02-21 22:15:00	19.7538	19.75782	19.7538	0
2022-02-21 22:20:00	19.7538	19.75648	19.7538	0
2022-02-21 22:25:00	19.7471	19.75447	19.7471	0
2022-02-21 22:30:00	19.7471	19.75313	19.7471	0
2022-02-21 22:35:00	19.7471	19.75179	19.7471	0
2022-02-21 22:40:00	19.7471	19.75112	19.7471	0
2022-02-21 22:45:00	19.7471	19.75045	19.7471	0
2022-02-21 22:50:00	19.7471	19.74978	19.7471	0
2022-02-21 22:55:00	19.7404	19.74844	19.7404	0
2022-02-21 23:00:00	19.7404	19.7471	19.7404	0
2022-02-21 23:05:00	19.7404	19.74576	19.7404	0
2022-02-21 23:10:00	19.7404	19.74442	19.7404	0
2022-02-21 23:15:00	19.7338	19.74309	19.7338	0
2022-02-21 23:20:00	19.7338	19.74176	19.7338	0
2022-02-21 23:25:00	19.7271	19.73976	19.7271	0
2022-02-21 23:30:00	19.7204	19.73709	19.7204	0
2022-02-21 23:35:00	19.7204	19.73442	19.7204	0
2022-02-21 23:40:00	19.7204	19.73175	19.7204	0
2022-02-21 23:45:00	19.7137	19.72908	19.7137	0
2022-02-21 23:50:00	19.7137	19.72641	19.7137	0
2022-02-21 23:55:00	19.7137	19.72374	19.7137	0
2022-02-22 00:00:00	19.707	19.7204	19.707	0
2022-02-22 00:05:00	19.7004	19.71706	19.7004	0
2022-02-22 00:10:00	19.7004	19.71372	19.7004	0
2022-02-22 00:15:00	19.7004	19.71105	19.7004	0
2022-02-22 00:20:00	19.7004	19.70905	19.7004	0
2022-02-22 00:25:00	19.687	19.70571	19.687	0
2022-02-22 00:30:00	19.6803	19.7017	19.6803	0
2022-02-22 00:35:00	19.6736	19.69769	19.6736	0
2022-02-22 00:40:00	19.667	19.69302	19.667	0
2022-02-22 00:45:00	19.6536	19.68701	19.6536	0
2022-02-22 00:50:00	19.6469	19.681	19.6469	0
2022-02-22 00:55:00	19.6469	19.67565	19.6469	0
2022-02-22 01:00:00	19.6336	19.66897	19.6336	0
2022-02-22 01:05:00	19.6269	19.66162	19.6269	0
2022-02-22 01:10:00	19.6202	19.6536	19.6202	0
2022-02-22 01:15:00	19.6068	19.64558	19.6068	0
2022-02-22 01:20:00	19.6001	19.63756	19.6001	0
2022-02-22 01:25:00	19.5935	19.62955	19.5935	0
2022-02-22 01:30:00	19.5801	19.62086	19.5801	0
2022-02-22 01:35:00	19.5734	19.61284	19.5734	0
2022-02-22 01:40:00	19.5668	19.60483	19.5668	0
2022-02-22 01:45:00	19.5601	19.59615	19.5601	0
2022-02-22 01:50:00	19.5534	19.58813	19.5534	0
2022-02-22 01:55:00	19.5467	19.58011	19.5467	0
2022-02-22 02:00:00	19.54	19.57209	19.54	0
2022-02-22 02:05:00	19.5267	19.56408	19.5267	0
2022-02-22 02:10:00	19.52	19.55607	19.52	0
2022-02-22 02:15:00	19.5133	19.54805	19.5133	0
2022-02-22 02:20:00	19.5133	19.54137	19.5133	0
2022-02-22 02:25:00	19.5066	19.53469	19.5066	0
2022-02-22 02:30:00	19.5066	19.52867	19.5066	0
2022-02-22 02:35:00	19.52	19.52466	19.52	0
2022-02-22 02:40:00	19.5267	19.52199	19.5267	0
2022-02-22 02:45:00	19.5467	19.52199	19.5467	0
2022-02-22 02:50:00	19.5601	19.524	19.5601	0
2022-02-22 02:55:00	19.5801	19.52934	19.5801	0
2022-02-22 03:00:00	19.5935	19.53669	19.5935	0
2022-02-22 03:05:00	19.6135	19.54671	19.6135	0
2022-02-22 03:10:00	19.6336	19.55874	19.6336	0
2022-02-22 03:15:00	19.6469	19.57277	19.6469	0
2022-02-22 03:20:00	19.6603	19.58814	19.6603	0
2022-02-22 03:25:00	19.6736	19.6035	19.6736	0
2022-02-22 03:30:00	19.687	19.61953	19.687	0
2022-02-22 03:35:00	19.6937	19.63423	19.6937	0
2022-02-22 03:40:00	19.7004	19.64826	19.7004	0
2022-02-22 03:45:00	19.7137	19.66162	19.7137	0
2022-02-22 03:50:00	19.7137	19.67364	19.7137	0
2022-02-22 03:55:00	19.7204	19.68433	19.7204	0
2022-02-22 04:00:00	19.7271	19.69368	19.7271	0
2022-02-22 04:05:00	19.7338	19.70237	19.7338	0
2022-02-22 04:10:00	19.7271	19.70905	19.7271	0
2022-02-22 04:15:00	19.7338	19.71507	19.7338	0
2022-02-22 04:20:00	19.7338	19.71975	19.7338	0
2022-02-22 04:25:00	19.7404	19.72442	19.7404	0
2022-02-22 04:30:00	19.7404	19.72842	19.7404	0
2022-02-22 04:35:00	19.7338	19.73043	19.7338	0
2022-02-22 04:40:00	19.7404	19.7331	19.7404	0
2022-02-22 04:45:00	19.7471	19.73577	19.7471	0
2022-02-22 04:50:00	19.7471	19.73777	19.7471	0
2022-02-22 04:55:00	19.7538	19.73977	19.7538	0
2022-02-22 05:00:00	19.7538	19.74244	19.7538	0
2022-02-22 05:05:00	19.7538	19.74444	19.7538	0
2022-02-22 05:10:00	19.7672	19.74778	19.7672	0
2022-02-22 05:15:00	19.7672	19.75046	19.7672	0
2022-02-22 05:20:00	19.7672	19.75314	19.7672	0
2022-02-22 05:25:00	19.7672	19.75648	19.7672	0
2022-02-22 05:30:00	19.7805	19.76049	19.7805	0
2022-02-22 05:35:00	19.8006	19.76584	19.8006	0
2022-02-22 05:40:00	19.834	19.77453	19.834	0
2022-02-22 05:45:00	19.8607	19.78522	19.8607	0
2022-02-22 05:50:00	19.8874	19.79858	19.8874	0
2022-02-22 05:55:00	19.9141	19.81461	19.9141	0
2022-02-22 06:00:00	19.9342	19.83131	19.9342	0
2022-02-22 06:05:00	19.9542	19.85001	19.9542	0
2022-02-22 06:10:00	19.9809	19.87138	19.9809	0
2022-02-22 06:15:00	19.9943	19.89409	19.9943	0
2022-02-22 06:20:00	20.0077	19.91681	20.0077	0
2022-02-22 06:25:00	20.0277	19.93952	20.0277	0
2022-02-22 06:30:00	20.0477	19.96089	20.0477	0
2022-02-22 06:35:00	20.0745	19.98227	20.0745	0
2022-02-22 06:40:00	20.0878	20.00231	20.0878	0
2022-02-22 06:45:00	20.1012	20.02102	20.1012	0
2022-02-22 06:50:00	20.1145	20.03905	20.1145	0
2022-02-22 06:55:00	20.1279	20.05642	20.1279	0
2022-02-22 07:00:00	20.1413	20.07246	20.1413	0
2022-02-22 07:05:00	20.1546	20.08849	20.1546	0
2022-02-22 07:10:00	20.168	20.10452	20.168	0
2022-02-22 07:15:00	20.2348	20.12523	20.2348	0
2022-02-22 07:20:00	20.3149	20.15195	20.3149	0
2022-02-22 07:25:00	20.3016	20.17466	20.3016	0
2022-02-22 07:30:00	20.2882	20.1947	20.2882	0
2022-02-22 07:35:00	20.2882	20.2134	20.2882	0
2022-02-22 07:40:00	20.2882	20.23077	20.2882	0
2022-02-22 07:45:00	20.2882	20.2468	20.2882	0
2022-02-22 07:50:00	20.2882	20.26149	20.2882	0
2022-02-22 07:55:00	20.3016	20.27619	20.3016	0
2022-02-22 08:00:00	20.3016	20.28955	20.3016	0
2022-02-22 08:05:00	20.3083	20.2969	20.3083	0
2022-02-22 08:10:00	20.3083	20.29624	20.3083	0
2022-02-22 08:15:00	20.3149	20.29757	20.3149	0
2022-02-22 08:20:00	20.3216	20.30091	20.3216	0
2022-02-22 08:25:00	20.3484	20.30693	20.3484	0
2022-02-22 08:30:00	20.3951	20.31762	20.3951	0
2022-02-22 08:35:00	20.4285	20.33165	20.4285	0
2022-02-22 08:40:00	20.4619	20.34902	20.4619	0
2022-02-22 08:45:00	20.4886	20.36772	20.4886	0
2022-02-22 08:50:00	20.5287	20.39043	20.5287	0
2022-02-22 08:55:00	20.5688	20.41648	20.5688	0
2022-02-22 09:00:00	20.6022	20.44587	20.6022	0
2022-02-22 09:05:00	20.6223	20.47661	20.6223	0
2022-02-22 09:10:00	20.6356	20.50801	20.6356	0
2022-02-22 09:15:00	20.6223	20.5354	20.6223	0
2022-02-22 09:20:00	20.6089	20.55678	20.6089	0
2022-02-22 09:25:00	20.5955	20.57348	20.5955	0
2022-02-22 09:30:00	20.5888	20.58617	20.5888	0
2022-02-22 09:35:00	20.5888	20.59619	20.5888	0
2022-02-22 09:40:00	20.5955	20.60287	20.5955	0
2022-02-22 09:45:00	20.6022	20.60621	20.6022	0
2022-02-22 09:50:00	20.6089	20.60688	20.6089	0
2022-02-22 09:55:00	20.6089	20.60554	20.6089	0
2022-02-22 10:00:00	20.5955	20.60153	20.5955	0
2022-02-22 10:05:00	20.5822	20.59752	20.5822	0
2022-02-22 10:10:00	20.5822	20.59485	20.5822	0
2022-02-22 10:15:00	20.5822	20.59352	20.5822	0
2022-02-22 10:20:00	20.5822	20.59286	20.5822	0
2022-02-22 10:25:00	20.5822	20.5922	20.5822	0
2022-02-22 10:30:00	20.6089	20.59354	20.6089	0
2022-02-22 10:35:00	20.6156	20.59488	20.6156	0
2022-02-22 10:40:00	20.6223	20.59622	20.6223	0
2022-02-22 10:45:00	20.649	20.60023	20.649	0
2022-02-22 10:50:00	20.6556	20.60624	20.6556	0
2022-02-22 10:55:00	20.6623	20.61425	20.6623	0
2022-02-22 11:00:00	20.689	20.62493	20.689	0
2022-02-22 11:05:00	20.6957	20.63628	20.6957	0
2022-02-22 11:10:00	20.689	20.64696	20.689	0
2022-02-22 11:15:00	20.6957	20.65831	20.6957	0
2022-02-22 11:20:00	20.6957	20.66699	20.6957	0
2022-02-22 11:25:00	20.6957	20.675	20.6957	0
# konec dat