# Ex002_CT204TE - Ex002_CT204TE
# Ex002 - CT204TE
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2959
2022-01-13 00:02:49	16.525	16.525	16.525	0
2022-01-13 00:05:06	16.5439	16.53445	16.5439	0
2022-01-13 00:15:06	16.525	16.5313	16.525	0
2022-01-13 00:22:49	16.525	16.529725	16.525	0
2022-01-13 00:25:06	16.525	16.52878	16.525	0
2022-01-13 00:35:05	16.525	16.52815	16.525	0
2022-01-13 00:42:49	16.506	16.524985714286	16.506	0
2022-01-13 00:45:07	16.506	16.5226125	16.506	0
2022-01-13 00:52:50	16.4871	16.518666666667	16.4871	0
2022-01-13 00:55:06	16.4871	16.51551	16.4871	0
2022-01-13 01:02:49	16.4871	16.51172	16.4871	0
2022-01-13 01:05:06	16.4681	16.50414	16.4681	0
2022-01-13 01:12:49	16.506	16.50224	16.506	0
2022-01-13 01:15:15	16.506	16.50034	16.506	0
2022-01-13 01:25:05	16.525	16.50034	16.525	0
2022-01-13 01:32:49	16.525	16.50034	16.525	0
2022-01-13 01:35:06	16.5439	16.50413	16.5439	0
2022-01-13 01:45:05	16.5439	16.50792	16.5439	0
2022-01-13 01:52:48	16.5439	16.5136	16.5439	0
2022-01-13 01:55:06	16.5629	16.52118	16.5629	0
2022-01-13 02:02:49	16.5629	16.52876	16.5629	0
2022-01-13 02:05:05	16.5819	16.54014	16.5819	0
2022-01-13 02:12:50	16.5819	16.54773	16.5819	0
2022-01-13 02:15:05	16.6008	16.55721	16.6008	0
2022-01-13 02:25:06	16.6196	16.56667	16.6196	0
2022-01-13 02:32:49	16.6196	16.57613	16.6196	0
2022-01-13 02:35:06	16.6196	16.5837	16.6196	0
2022-01-13 02:42:48	16.6388	16.59319	16.6388	0
2022-01-13 02:45:05	16.6388	16.60268	16.6388	0
2022-01-13 02:52:48	16.6196	16.60835	16.6196	0
2022-01-13 02:55:06	16.6388	16.61594	16.6388	0
2022-01-13 03:02:49	16.6388	16.62163	16.6388	0
2022-01-13 03:05:05	16.6388	16.62732	16.6388	0
2022-01-13 03:12:48	16.6576	16.633	16.6576	0
2022-01-13 03:15:06	16.6388	16.63492	16.6388	0
2022-01-13 03:22:49	16.6388	16.63684	16.6388	0
2022-01-13 03:25:06	16.6388	16.63876	16.6388	0
2022-01-13 03:32:49	16.6196	16.63684	16.6196	0
2022-01-13 03:35:05	16.6196	16.63492	16.6196	0
2022-01-13 03:45:06	16.6196	16.63492	16.6196	0
2022-01-13 03:52:49	16.6388	16.63492	16.6388	0
2022-01-13 03:55:05	16.6196	16.633	16.6196	0
2022-01-13 04:02:48	16.6196	16.63108	16.6196	0
2022-01-13 04:05:06	16.6196	16.62728	16.6196	0
2022-01-13 04:12:49	16.6196	16.62536	16.6196	0
2022-01-13 04:15:06	16.6196	16.62344	16.6196	0
2022-01-13 04:22:48	16.6196	16.62152	16.6196	0
2022-01-13 04:25:05	16.6008	16.61964	16.6008	0
2022-01-13 04:35:06	16.6008	16.61776	16.6008	0
2022-01-13 04:42:49	16.6008	16.61588	16.6008	0
2022-01-13 04:45:06	16.6008	16.61208	16.6008	0
2022-01-13 04:52:49	16.6388	16.614	16.6388	0
2022-01-13 04:55:06	16.6388	16.61592	16.6388	0
2022-01-13 05:05:06	16.6765	16.62161	16.6765	0
2022-01-13 05:12:49	16.6956	16.62921	16.6956	0
2022-01-13 05:15:05	16.6765	16.6349	16.6765	0
2022-01-13 05:25:06	16.6388	16.63682	16.6388	0
2022-01-13 05:32:49	16.6576	16.6425	16.6576	0
2022-01-13 05:35:06	16.6765	16.65007	16.6765	0
2022-01-13 05:45:06	16.7333	16.66332	16.7333	0
2022-01-13 05:52:49	16.7523	16.67847	16.7523	0
2022-01-13 05:55:05	16.7712	16.69171	16.7712	0
2022-01-13 06:02:49	16.8091	16.70874	16.8091	0
2022-01-13 06:05:06	16.828	16.72389	16.828	0
2022-01-13 06:12:49	16.8469	16.73902	16.8469	0
2022-01-13 06:15:06	16.8848	16.75985	16.8848	0
2022-01-13 06:22:49	16.9037	16.78634	16.9037	0
2022-01-13 06:25:05	16.9415	16.81473	16.9415	0
2022-01-13 06:32:49	16.9415	16.84123	16.9415	0
2022-01-13 06:35:06	16.9794	16.86584	16.9794	0
2022-01-13 06:42:49	16.9982	16.89043	16.9982	0
2022-01-13 06:45:06	17.0171	16.91502	17.0171	0
2022-01-13 06:52:48	17.0361	16.93772	17.0361	0
2022-01-13 06:55:05	17.0549	16.96041	17.0549	0
2022-01-13 07:02:49	17.0549	16.98121	17.0549	0
2022-01-13 07:05:06	17.0737	17.0001	17.0737	0
2022-01-13 07:12:48	17.1116	17.02089	17.1116	0
2022-01-13 07:15:06	17.1116	17.0379	17.1116	0
2022-01-13 07:22:49	17.1304	17.05679	17.1304	0
2022-01-13 07:25:06	17.1494	17.07379	17.1494	0
2022-01-13 07:32:48	17.187	17.09267	17.187	0
2022-01-13 07:35:06	17.1682	17.10778	17.1682	0
2022-01-13 07:42:49	17.2249	17.12666	17.2249	0
2022-01-13 07:45:06	17.2437	17.14554	17.2437	0
2022-01-13 07:52:48	17.2815	17.1682	17.2815	0
2022-01-13 07:55:06	17.2815	17.18898	17.2815	0
2022-01-13 08:05:06	17.187	17.19652	17.187	0
2022-01-13 08:12:49	17.187	17.20406	17.187	0
2022-01-13 08:15:06	17.187	17.20972	17.187	0
2022-01-13 08:22:49	17.2249	17.21727	17.2249	0
2022-01-13 08:25:06	17.2437	17.22294	17.2437	0
2022-01-13 08:32:49	17.3003	17.23615	17.3003	0
2022-01-13 08:35:06	17.3003	17.24369	17.3003	0
2022-01-13 08:42:49	17.3759	17.25691	17.3759	0
2022-01-13 08:45:06	17.3947	17.26823	17.3947	0
2022-01-13 08:55:06	17.489	17.28898	17.489	0
2022-01-13 09:02:49	17.5643	17.32671	17.5643	0
2022-01-13 09:05:06	17.583	17.36631	17.583	0
2022-01-13 09:12:49	17.6208	17.40969	17.6208	0
2022-01-13 09:15:06	17.6395	17.45115	17.6395	0
2022-01-13 09:22:48	17.6962	17.4964	17.6962	0
2022-01-13 09:25:06	17.6962	17.53599	17.6962	0
2022-01-13 09:32:48	17.7526	17.58122	17.7526	0
2022-01-13 09:35:06	17.7714	17.62077	17.7714	0
2022-01-13 09:42:49	17.809	17.6622	17.809	0
2022-01-13 09:45:06	17.8278	17.69608	17.8278	0
2022-01-13 09:52:49	17.8842	17.72807	17.8842	0
2022-01-13 09:55:06	17.903	17.76007	17.903	0
2022-01-13 10:02:49	17.9219	17.79018	17.9219	0
2022-01-13 10:05:05	17.9406	17.82029	17.9406	0
2022-01-13 10:15:06	17.9594	17.84661	17.9594	0
2022-01-13 10:22:49	17.9969	17.87668	17.9969	0
2022-01-13 10:25:05	17.9969	17.90111	17.9969	0
2022-01-13 10:32:49	18.0157	17.92554	18.0157	0
2022-01-13 10:35:06	18.0345	17.94809	18.0345	0
2022-01-13 10:42:49	18.072	17.97251	18.072	0
2022-01-13 10:45:05	18.1096	17.99505	18.1096	0
2022-01-13 10:52:48	18.1472	18.01947	18.1472	0
2022-01-13 10:55:06	18.1659	18.04387	18.1659	0
2022-01-13 11:02:49	18.2035	18.07016	18.2035	0
2022-01-13 11:05:05	18.2035	18.09457	18.2035	0
2022-01-13 11:12:49	18.2408	18.11896	18.2408	0
2022-01-13 11:15:06	18.2408	18.14335	18.2408	0
2022-01-13 11:22:49	18.2784	18.16962	18.2784	0
2022-01-13 11:25:06	18.2972	18.19589	18.2972	0
2022-01-13 11:32:48	18.3159	18.22028	18.3159	0
2022-01-13 11:35:06	18.3346	18.24278	18.3346	0
2022-01-13 11:45:05	18.3534	18.2634	18.3534	0
2022-01-13 11:52:49	18.3722	18.28403	18.3722	0
2022-01-13 11:55:06	18.391	18.30278	18.391	0
2022-01-13 12:02:49	18.4095	18.32338	18.4095	0
2022-01-13 12:05:06	18.4095	18.34025	18.4095	0
2022-01-13 12:12:49	18.4283	18.359	18.4283	0
2022-01-13 12:15:06	18.447	18.37586	18.447	0
2022-01-13 12:22:49	18.447	18.39084	18.447	0
2022-01-13 12:25:06	18.4658	18.40583	18.4658	0
2022-01-13 12:32:48	18.4658	18.41895	18.4658	0
2022-01-13 12:35:06	18.4658	18.43019	18.4658	0
2022-01-13 12:45:05	18.5033	18.4433	18.5033	0
2022-01-13 12:52:48	18.5033	18.45453	18.5033	0
2022-01-13 12:55:06	18.522	18.46578	18.522	0
2022-01-13 13:05:06	18.5408	18.47891	18.5408	0
2022-01-13 13:12:49	18.447	18.48078	18.447	0
2022-01-13 13:15:06	18.447	18.48078	18.447	0
2022-01-13 13:25:05	18.447	18.48078	18.447	0
2022-01-13 13:32:49	18.4658	18.48078	18.4658	0
2022-01-13 13:35:06	18.4658	18.48078	18.4658	0
2022-01-13 13:45:05	18.4846	18.48266	18.4846	0
2022-01-13 13:52:48	18.4658	18.47891	18.4658	0
2022-01-13 13:55:06	18.4846	18.47704	18.4846	0
2022-01-13 14:02:48	18.4658	18.47142	18.4658	0
2022-01-13 14:05:06	18.4846	18.4658	18.4846	0
2022-01-13 14:12:48	18.4846	18.46956	18.4846	0
2022-01-13 14:15:06	18.4658	18.47144	18.4658	0
2022-01-13 14:22:48	18.4283	18.46957	18.4283	0
2022-01-13 14:25:06	18.4095	18.46394	18.4095	0
2022-01-13 14:32:48	18.3722	18.45458	18.3722	0
2022-01-13 14:35:06	18.3534	18.44146	18.3534	0
2022-01-13 14:42:49	18.3159	18.42647	18.3159	0
2022-01-13 14:45:05	18.3159	18.4096	18.3159	0
2022-01-13 14:52:48	18.2598	18.389	18.2598	0
2022-01-13 14:55:06	18.2598	18.36652	18.2598	0
2022-01-13 15:05:06	18.2035	18.33841	18.2035	0
2022-01-13 15:12:49	18.1472	18.30655	18.1472	0
2022-01-13 15:15:05	18.1472	18.27844	18.1472	0
2022-01-13 15:22:48	18.0908	18.24657	18.0908	0
2022-01-13 15:25:06	18.0908	18.21843	18.0908	0
2022-01-13 15:32:48	18.0345	18.18654	18.0345	0
2022-01-13 15:35:06	18.0157	18.15652	18.0157	0
2022-01-13 15:42:49	17.9781	18.12274	17.9781	0
2022-01-13 15:45:06	17.9594	18.0927	17.9594	0
2022-01-13 15:52:48	17.903	18.05702	17.903	0
2022-01-13 15:55:06	17.903	18.02697	17.903	0
2022-01-13 16:02:49	17.8466	17.99691	17.8466	0
2022-01-13 16:05:06	17.8278	17.96497	17.8278	0
2022-01-13 16:12:48	17.7902	17.93491	17.7902	0
2022-01-13 16:15:06	17.7902	17.90485	17.7902	0
2022-01-13 16:22:49	17.7148	17.87288	17.7148	0
2022-01-13 16:25:06	17.7148	17.84279	17.7148	0
2022-01-13 16:35:06	17.6584	17.81082	17.6584	0
2022-01-13 16:42:49	17.6208	17.77696	17.6208	0
2022-01-13 16:45:06	17.6208	17.74874	17.6208	0
2022-01-13 16:52:48	17.5643	17.71487	17.5643	0
2022-01-13 16:55:06	17.5643	17.68664	17.5643	0
2022-01-13 17:02:50	17.5077	17.65463	17.5077	0
2022-01-13 17:05:06	17.5077	17.62638	17.5077	0
2022-01-13 17:15:06	17.4701	17.59437	17.4701	0
2022-01-13 17:22:49	17.4324	17.56613	17.4324	0
2022-01-13 17:25:06	17.4135	17.536	17.4135	0
2022-01-13 17:32:48	17.3759	17.50775	17.3759	0
2022-01-13 17:35:06	17.3759	17.48326	17.3759	0
2022-01-13 17:42:48	17.3381	17.45499	17.3381	0
2022-01-13 17:45:06	17.3381	17.43237	17.3381	0
2022-01-13 17:52:49	17.3193	17.40787	17.3193	0
2022-01-13 17:55:06	17.3003	17.38713	17.3003	0
2022-01-13 18:02:49	17.2815	17.36451	17.2815	0
2022-01-13 18:05:06	17.2815	17.34565	17.2815	0
2022-01-13 18:12:50	17.2627	17.32868	17.2627	0
2022-01-13 18:15:06	17.2437	17.3117	17.2437	0
2022-01-13 18:22:48	17.2249	17.2966	17.2249	0
2022-01-13 18:25:05	17.2249	17.2815	17.2249	0
2022-01-13 18:32:48	17.2061	17.2683	17.2061	0
2022-01-13 18:35:06	17.2061	17.2551	17.2061	0
2022-01-13 18:42:49	17.1682	17.23999	17.1682	0
2022-01-13 18:45:05	17.1682	17.22678	17.1682	0
2022-01-13 18:52:48	17.1494	17.21357	17.1494	0
2022-01-13 18:55:06	17.1304	17.19846	17.1304	0
2022-01-13 19:02:48	17.1304	17.18523	17.1304	0
2022-01-13 19:05:06	17.1304	17.1739	17.1304	0
2022-01-13 19:15:06	17.0928	17.16069	17.0928	0
2022-01-13 19:22:48	17.0737	17.14557	17.0737	0
2022-01-13 19:25:06	17.0737	17.13233	17.0737	0
2022-01-13 19:32:48	17.0549	17.11721	17.0549	0
2022-01-13 19:35:06	17.0549	17.10588	17.0549	0
2022-01-13 19:45:05	17.0361	17.09267	17.0361	0
2022-01-13 19:52:48	17.0361	17.08134	17.0361	0
2022-01-13 19:55:06	17.0361	17.07191	17.0361	0
2022-01-13 20:05:05	16.9982	17.05869	16.9982	0
2022-01-13 20:12:48	16.9982	17.04547	16.9982	0
2022-01-13 20:15:06	16.9982	17.03601	16.9982	0
2022-01-13 20:25:06	16.9794	17.02658	16.9794	0
2022-01-13 20:32:48	16.9415	17.01336	16.9415	0
2022-01-13 20:35:06	16.9603	17.0039	16.9603	0
2022-01-13 20:45:06	16.9226	16.99067	16.9226	0
2022-01-13 20:52:48	16.9037	16.97743	16.9037	0
2022-01-13 20:55:06	16.9037	16.96419	16.9037	0
2022-01-13 21:02:49	16.8848	16.94906	16.8848	0
2022-01-13 21:05:06	16.8848	16.93772	16.8848	0
2022-01-13 21:12:49	16.8658	16.92448	16.8658	0
2022-01-13 21:15:06	16.8658	16.91124	16.8658	0
2022-01-13 21:22:48	16.8469	16.89799	16.8469	0
2022-01-13 21:25:06	16.8469	16.88853	16.8469	0
2022-01-13 21:32:48	16.8469	16.87719	16.8469	0
2022-01-13 21:35:06	16.828	16.86773	16.828	0
2022-01-13 21:42:49	16.8091	16.85827	16.8091	0
2022-01-13 21:45:05	16.828	16.8507	16.828	0
2022-01-13 21:52:48	16.79	16.84122	16.79	0
2022-01-13 21:55:06	16.79	16.83174	16.79	0
2022-01-13 22:02:50	16.79	16.82416	16.79	0
2022-01-13 22:05:06	16.7712	16.8147	16.7712	0
2022-01-13 22:12:48	16.7712	16.80713	16.7712	0
2022-01-13 22:15:06	16.7523	16.79767	16.7523	0
2022-01-13 22:22:49	16.7333	16.78631	16.7333	0
2022-01-13 22:25:05	16.7333	16.77684	16.7333	0
2022-01-13 22:32:48	16.7333	16.76926	16.7333	0
2022-01-13 22:35:06	16.7144	16.7579	16.7144	0
2022-01-13 22:42:48	16.7144	16.75034	16.7144	0
2022-01-13 22:45:05	16.7144	16.74278	16.7144	0
2022-01-13 22:52:48	16.6956	16.73334	16.6956	0
2022-01-13 22:55:06	16.6956	16.72578	16.6956	0
2022-01-13 23:05:06	16.6765	16.71631	16.6765	0
2022-01-13 23:15:06	16.6576	16.70684	16.6576	0
2022-01-13 23:22:48	16.6576	16.69927	16.6576	0
2022-01-13 23:25:06	16.6388	16.68982	16.6388	0
2022-01-13 23:32:51	16.6388	16.68037	16.6388	0
2022-01-13 23:35:06	16.6388	16.67281	16.6388	0
2022-01-13 23:42:50	16.6388	16.66525	16.6388	0
2022-01-13 23:45:06	16.6196	16.65577	16.6196	0
2022-01-13 23:55:06	16.6008	16.64629	16.6008	0
2022-01-14 00:05:06	16.6008	16.63681	16.6008	0
2022-01-14 00:12:48	16.6008	16.62924	16.6008	0
2022-01-14 00:15:06	16.6008	16.62356	16.6008	0
2022-01-14 00:22:49	16.5819	16.61599	16.5819	0
2022-01-14 00:25:06	16.5629	16.6084	16.5629	0
2022-01-14 00:32:50	16.5629	16.60081	16.5629	0
2022-01-14 00:35:06	16.5629	16.59322	16.5629	0
2022-01-14 00:42:49	16.5629	16.58563	16.5629	0
2022-01-14 00:45:05	16.5629	16.57996	16.5629	0
2022-01-14 00:52:49	16.5629	16.57617	16.5629	0
2022-01-14 00:55:06	16.5439	16.57048	16.5439	0
2022-01-14 01:02:50	16.525	16.5629	16.525	0
2022-01-14 01:05:05	16.5439	16.55721	16.5439	0
2022-01-14 01:15:05	16.5819	16.55721	16.5819	0
2022-01-14 01:22:49	16.5819	16.55911	16.5819	0
2022-01-14 01:25:06	16.5819	16.56101	16.5819	0
2022-01-14 01:35:06	16.6008	16.5648	16.6008	0
2022-01-14 01:45:06	16.6196	16.57047	16.6196	0
2022-01-14 01:52:48	16.6388	16.57806	16.6388	0
2022-01-14 01:55:06	16.6196	16.58373	16.6196	0
2022-01-14 02:02:49	16.6576	16.5951	16.6576	0
2022-01-14 02:05:06	16.6576	16.60836	16.6576	0
2022-01-14 02:12:48	16.6765	16.62162	16.6765	0
2022-01-14 02:15:06	16.6765	16.63108	16.6765	0
2022-01-14 02:22:49	16.6956	16.64245	16.6956	0
2022-01-14 02:25:06	16.7144	16.6557	16.7144	0
2022-01-14 02:32:48	16.7333	16.66895	16.7333	0
2022-01-14 02:35:06	16.7144	16.67843	16.7144	0
2022-01-14 02:45:06	16.7523	16.68978	16.7523	0
2022-01-14 02:52:49	16.7523	16.70305	16.7523	0
2022-01-14 02:55:05	16.7523	16.71252	16.7523	0
2022-01-14 03:02:48	16.7523	16.72199	16.7523	0
2022-01-14 03:05:06	16.7523	16.72957	16.7523	0
2022-01-14 03:12:49	16.7712	16.73904	16.7712	0
2022-01-14 03:15:06	16.7712	16.7466	16.7712	0
2022-01-14 03:22:48	16.7712	16.75228	16.7712	0
2022-01-14 03:25:05	16.79	16.75795	16.79	0
2022-01-14 03:32:48	16.7712	16.76363	16.7712	0
2022-01-14 03:35:06	16.7712	16.76552	16.7712	0
2022-01-14 03:42:49	16.79	16.76929	16.79	0
2022-01-14 03:45:05	16.79	16.77306	16.79	0
2022-01-14 03:55:06	16.8091	16.77874	16.8091	0
2022-01-14 04:02:49	16.79	16.78251	16.79	0
2022-01-14 04:05:05	16.79	16.78439	16.79	0
2022-01-14 04:12:49	16.79	16.78627	16.79	0
2022-01-14 04:15:06	16.7712	16.78627	16.7712	0
2022-01-14 04:22:49	16.79	16.78627	16.79	0
2022-01-14 04:25:05	16.7712	16.78627	16.7712	0
2022-01-14 04:35:06	16.79	16.78815	16.79	0
2022-01-14 04:42:49	16.79	16.78815	16.79	0
2022-01-14 04:45:06	16.79	16.78815	16.79	0
2022-01-14 04:55:06	16.8091	16.78815	16.8091	0
2022-01-14 05:02:49	16.828	16.79195	16.828	0
2022-01-14 05:05:05	16.828	16.79575	16.828	0
2022-01-14 05:12:48	16.8469	16.80144	16.8469	0
2022-01-14 05:15:06	16.8658	16.8109	16.8658	0
2022-01-14 05:22:49	16.8848	16.82038	16.8848	0
2022-01-14 05:25:07	16.8848	16.83174	16.8848	0
2022-01-14 05:32:49	16.9226	16.845	16.9226	0
2022-01-14 05:35:06	16.9226	16.85826	16.9226	0
2022-01-14 05:42:49	16.9415	16.87341	16.9415	0
2022-01-14 05:45:06	16.9603	16.88853	16.9603	0
2022-01-14 05:52:48	16.9982	16.90555	16.9982	0
2022-01-14 05:55:06	16.9982	16.92257	16.9982	0
2022-01-14 06:05:05	17.0171	16.93959	17.0171	0
2022-01-14 06:12:49	17.0361	16.95662	17.0361	0
2022-01-14 06:15:06	17.0549	16.97363	17.0549	0
2022-01-14 06:22:49	17.0737	16.99252	17.0737	0
2022-01-14 06:25:06	17.0737	17.00763	17.0737	0
2022-01-14 06:35:06	17.1116	17.02653	17.1116	0
2022-01-14 06:42:49	17.1304	17.04542	17.1304	0
2022-01-14 06:45:06	17.1304	17.06243	17.1304	0
2022-01-14 06:55:06	17.1682	17.07943	17.1682	0
2022-01-14 07:02:49	17.187	17.09831	17.187	0
2022-01-14 07:05:06	17.1682	17.11342	17.1682	0
2022-01-14 07:12:49	17.2061	17.13042	17.2061	0
2022-01-14 07:15:05	17.2249	17.14742	17.2249	0
2022-01-14 07:25:06	17.2437	17.16442	17.2437	0
2022-01-14 07:32:49	17.2815	17.1852	17.2815	0
2022-01-14 07:35:05	17.2815	17.20219	17.2815	0
2022-01-14 07:42:48	17.3003	17.21918	17.3003	0
2022-01-14 07:45:06	17.3193	17.23807	17.3193	0
2022-01-14 07:52:49	17.3381	17.25506	17.3381	0
2022-01-14 07:55:07	17.3381	17.27017	17.3381	0
2022-01-14 08:02:49	17.3569	17.28904	17.3569	0
2022-01-14 08:05:06	17.3569	17.30412	17.3569	0
2022-01-14 08:12:49	17.3759	17.31922	17.3759	0
2022-01-14 08:15:06	17.3381	17.32866	17.3381	0
2022-01-14 08:22:48	15.5933	17.15984	15.5933	0
2022-01-14 08:25:06	15.498	16.98149	15.498	0
2022-01-14 08:32:49	15.4598	16.79744	15.4598	0
2022-01-14 08:35:05	15.4789	16.6134	15.4789	0
2022-01-14 08:42:48	15.6505	16.44464	15.6505	0
2022-01-14 08:45:06	15.7076	16.28159	15.7076	0
2022-01-14 08:52:49	15.9362	16.13952	15.9362	0
2022-01-14 08:55:06	16.0123	16.00506	16.0123	0
2022-01-14 09:02:49	16.1454	15.88201	16.1454	0
2022-01-14 09:05:06	16.1643	15.76463	16.1643	0
2022-01-14 09:12:49	15.5933	15.76463	15.5933	0
2022-01-14 09:15:06	15.116	15.72643	15.116	0
2022-01-14 09:25:06	13.057	15.48615	13.057	0
2022-01-14 09:32:50	11.7937	15.11763	11.7937	0
2022-01-14 09:35:06	11.4813	14.70071	11.4813	0
2022-01-14 09:42:49	11.0312	14.23307	11.0312	0
2022-01-14 09:45:05	11.1096	13.75041	11.1096	0
2022-01-14 09:52:48	11.579	13.30708	11.579	0
2022-01-14 09:55:06	11.7546	12.868	11.7546	0
2022-01-14 10:02:49	12.3196	12.48353	12.3196	0
2022-01-14 10:05:05	12.4945	12.17365	12.4945	0
2022-01-14 10:12:49	13.057	11.96775	13.057	0
2022-01-14 10:15:06	13.1924	11.98129	13.1924	0
2022-01-14 10:22:48	13.6947	12.17139	13.6947	0
2022-01-14 10:25:06	13.8683	12.41009	13.8683	0
2022-01-14 10:32:48	13.8875	12.69572	13.8875	0
2022-01-14 10:35:05	13.9839	12.98315	13.9839	0
2022-01-14 10:42:48	14.2723	13.25248	14.2723	0
2022-01-14 10:45:06	14.3685	13.51387	14.3685	0
2022-01-14 10:52:48	14.6755	13.74946	14.6755	0
2022-01-14 10:55:06	14.7905	13.97906	14.7905	0
2022-01-14 11:02:48	15.0776	14.18112	15.0776	0
2022-01-14 11:05:06	15.135	14.37538	15.135	0
2022-01-14 11:12:49	15.4026	14.54617	15.4026	0
2022-01-14 11:15:06	15.4598	14.70532	15.4598	0
2022-01-14 11:22:49	15.6697	14.88354	15.6697	0
2022-01-14 11:25:06	15.7268	15.05783	15.7268	0
2022-01-14 11:32:49	15.9172	15.22232	15.9172	0
2022-01-14 11:35:06	15.9742	15.38289	15.9742	0
2022-01-14 11:42:48	16.1454	15.52988	16.1454	0
2022-01-14 11:45:06	16.1835	15.66918	16.1835	0
2022-01-14 11:52:49	16.3352	15.79494	16.3352	0
2022-01-14 11:55:05	16.3732	15.91876	16.3732	0
2022-01-14 12:05:06	16.5629	16.03479	16.5629	0
2022-01-14 12:12:49	16.6765	16.15646	16.6765	0
2022-01-14 12:15:06	16.6956	16.25905	16.6956	0
2022-01-14 12:22:48	16.79	16.36537	16.79	0
2022-01-14 12:25:06	16.828	16.45645	16.828	0
2022-01-14 12:32:49	16.9037	16.5494	16.9037	0
2022-01-14 12:35:05	16.9603	16.63089	16.9603	0
2022-01-14 12:42:48	17.0171	16.71425	17.0171	0
2022-01-14 12:45:06	17.0361	16.78434	17.0361	0
2022-01-14 12:52:49	17.1116	16.85818	17.1116	0
2022-01-14 12:55:06	17.1304	16.91493	17.1304	0
2022-01-14 13:02:48	17.2061	16.96789	17.2061	0
2022-01-14 13:05:06	17.2249	17.02082	17.2249	0
2022-01-14 13:12:49	17.2815	17.06997	17.2815	0
2022-01-14 13:15:06	17.3003	17.1172	17.3003	0
2022-01-14 13:22:49	17.3381	17.16064	17.3381	0
2022-01-14 13:25:06	17.3381	17.19842	17.3381	0
2022-01-14 13:32:48	17.4135	17.23806	17.4135	0
2022-01-14 13:35:06	17.3947	17.27392	17.3947	0
2022-01-14 13:45:05	17.4512	17.30788	17.4512	0
2022-01-14 13:52:48	17.489	17.34374	17.489	0
2022-01-14 13:55:05	17.489	17.37203	17.489	0
2022-01-14 14:02:49	17.5077	17.40031	17.5077	0
2022-01-14 14:05:05	17.5265	17.42481	17.5265	0
2022-01-14 14:12:48	17.5265	17.44743	17.5265	0
2022-01-14 14:15:06	17.5265	17.46627	17.5265	0
2022-01-14 14:22:49	17.5265	17.48511	17.5265	0
2022-01-14 14:25:06	17.5265	17.49641	17.5265	0
2022-01-14 14:32:48	17.5077	17.50771	17.5077	0
2022-01-14 14:35:06	17.5077	17.51336	17.5077	0
2022-01-14 14:42:48	17.5077	17.51523	17.5077	0
2022-01-14 14:45:05	17.5077	17.5171	17.5077	0
2022-01-14 14:52:48	17.489	17.51523	17.489	0
2022-01-14 14:55:06	17.489	17.51148	17.489	0
2022-01-14 15:02:49	17.489	17.50773	17.489	0
2022-01-14 15:05:06	17.4701	17.50209	17.4701	0
2022-01-14 15:15:06	17.4512	17.49456	17.4512	0
2022-01-14 15:22:49	17.4512	17.48703	17.4512	0
2022-01-14 15:25:06	17.4324	17.4795	17.4324	0
2022-01-14 15:32:48	17.4135	17.47008	17.4135	0
2022-01-14 15:35:06	17.4324	17.46255	17.4324	0
2022-01-14 15:42:50	17.3947	17.45125	17.3947	0
2022-01-14 15:45:06	17.3947	17.44182	17.3947	0
2022-01-14 15:52:49	17.3759	17.43051	17.3759	0
2022-01-14 15:55:05	17.3759	17.4192	17.3759	0
2022-01-14 16:02:48	17.3569	17.40788	17.3569	0
2022-01-14 16:05:06	17.3569	17.39845	17.3569	0
2022-01-14 16:12:49	17.3193	17.38526	17.3193	0
2022-01-14 16:15:06	17.3193	17.37395	17.3193	0
2022-01-14 16:22:49	17.3003	17.36263	17.3003	0
2022-01-14 16:25:06	17.2815	17.34754	17.2815	0
2022-01-14 16:35:06	17.2627	17.33434	17.2627	0
2022-01-14 16:42:49	17.2437	17.31924	17.2437	0
2022-01-14 16:45:06	17.2437	17.30602	17.2437	0
2022-01-14 16:55:05	17.2249	17.29092	17.2249	0
2022-01-14 17:02:48	17.187	17.27393	17.187	0
2022-01-14 17:05:06	17.187	17.25694	17.187	0
2022-01-14 17:12:49	17.1682	17.24183	17.1682	0
2022-01-14 17:15:05	17.1494	17.22484	17.1494	0
2022-01-14 17:25:06	17.1116	17.20597	17.1116	0
2022-01-14 17:32:50	17.1116	17.18898	17.1116	0
2022-01-14 17:35:06	17.0928	17.17199	17.0928	0
2022-01-14 17:42:50	17.0549	17.15311	17.0549	0
2022-01-14 17:45:06	17.0549	17.13423	17.0549	0
2022-01-14 17:52:48	17.0361	17.11535	17.0361	0
2022-01-14 17:55:06	17.0361	17.10026	17.0361	0
2022-01-14 18:05:05	16.9982	17.08138	16.9982	0
2022-01-14 18:12:48	16.9794	17.0625	16.9794	0
2022-01-14 18:15:06	16.9794	17.0455	16.9794	0
2022-01-14 18:22:49	16.9603	17.03037	16.9603	0
2022-01-14 18:25:05	16.9415	17.01336	16.9415	0
2022-01-14 18:32:48	16.9415	16.99823	16.9415	0
2022-01-14 18:35:06	16.9226	16.985	16.9226	0
2022-01-14 18:42:49	16.9415	16.97366	16.9415	0
2022-01-14 18:45:05	16.9037	16.96042	16.9037	0
2022-01-14 18:52:50	16.9226	16.94907	16.9226	0
2022-01-14 18:55:06	16.9037	16.93962	16.9037	0
2022-01-14 19:02:48	16.9037	16.93205	16.9037	0
2022-01-14 19:05:06	16.9037	16.92448	16.9037	0
2022-01-14 19:12:49	16.8848	16.91693	16.8848	0
2022-01-14 19:15:05	16.8848	16.91126	16.8848	0
2022-01-14 19:22:48	16.8848	16.90559	16.8848	0
2022-01-14 19:25:06	16.8658	16.89991	16.8658	0
2022-01-14 19:32:48	16.8469	16.89045	16.8469	0
2022-01-14 19:35:06	16.8469	16.88477	16.8469	0
2022-01-14 19:45:06	16.8658	16.87909	16.8658	0
2022-01-14 19:52:48	16.828	16.87152	16.828	0
2022-01-14 19:55:06	16.8469	16.86584	16.8469	0
2022-01-14 20:02:50	16.8469	16.86016	16.8469	0
2022-01-14 20:05:05	16.828	16.85448	16.828	0
2022-01-14 20:12:48	16.8091	16.84691	16.8091	0
2022-01-14 20:15:06	16.828	16.84123	16.828	0
2022-01-14 20:22:49	16.828	16.83745	16.828	0
2022-01-14 20:25:06	16.828	16.83556	16.828	0
2022-01-14 20:35:05	16.8091	16.83178	16.8091	0
2022-01-14 20:42:48	16.8091	16.82611	16.8091	0
2022-01-14 20:45:06	16.8091	16.82422	16.8091	0
2022-01-14 20:55:05	16.79	16.81853	16.79	0
2022-01-14 21:02:48	16.8091	16.81475	16.8091	0
2022-01-14 21:05:06	16.79	16.81095	16.79	0
2022-01-14 21:12:50	16.79	16.80904	16.79	0
2022-01-14 21:15:05	16.7712	16.80336	16.7712	0
2022-01-14 21:25:06	16.7712	16.79768	16.7712	0
2022-01-14 21:32:48	16.79	16.79388	16.79	0
2022-01-14 21:35:06	16.7712	16.79009	16.7712	0
2022-01-14 21:42:50	16.7712	16.7863	16.7712	0
2022-01-14 21:45:06	16.7712	16.78251	16.7712	0
2022-01-14 21:52:48	16.7712	16.78063	16.7712	0
2022-01-14 21:55:06	16.7712	16.77684	16.7712	0
2022-01-14 22:02:49	16.7523	16.77307	16.7523	0
2022-01-14 22:05:06	16.7712	16.77119	16.7712	0
2022-01-14 22:12:48	16.7523	16.7693	16.7523	0
2022-01-14 22:15:06	16.7523	16.76741	16.7523	0
2022-01-14 22:22:48	16.7523	16.76364	16.7523	0
2022-01-14 22:25:06	16.7333	16.75985	16.7333	0
2022-01-14 22:32:48	16.7333	16.75606	16.7333	0
2022-01-14 22:35:06	16.7333	16.75227	16.7333	0
2022-01-14 22:42:50	16.7144	16.74659	16.7144	0
2022-01-14 22:45:06	16.7333	16.7428	16.7333	0
2022-01-14 22:55:06	16.7144	16.73901	16.7144	0
2022-01-14 23:02:49	16.7144	16.73333	16.7144	0
2022-01-14 23:05:06	16.7144	16.72954	16.7144	0
2022-01-14 23:12:48	16.6956	16.72387	16.6956	0
2022-01-14 23:15:06	16.6956	16.7182	16.6956	0
2022-01-14 23:22:48	16.6956	16.71443	16.6956	0
2022-01-14 23:25:05	16.6956	16.71066	16.6956	0
2022-01-14 23:35:06	16.6956	16.70689	16.6956	0
2022-01-14 23:42:48	16.6765	16.7031	16.6765	0
2022-01-14 23:45:06	16.6956	16.69933	16.6956	0
2022-01-14 23:55:06	16.6956	16.69745	16.6956	0
2022-01-15 00:02:49	16.6765	16.69366	16.6765	0
2022-01-15 00:05:06	16.6765	16.68987	16.6765	0
2022-01-15 00:12:51	16.6765	16.68796	16.6765	0
2022-01-15 00:15:06	16.6765	16.68605	16.6765	0
2022-01-15 00:22:49	16.6765	16.68414	16.6765	0
2022-01-15 00:25:06	16.6765	16.68223	16.6765	0
2022-01-15 00:32:52	16.6576	16.67843	16.6576	0
2022-01-15 00:35:06	16.6576	16.67654	16.6576	0
2022-01-15 00:45:06	16.6388	16.67086	16.6388	0
2022-01-15 00:52:49	16.6576	16.66706	16.6576	0
2022-01-15 00:55:06	16.6576	16.66517	16.6576	0
2022-01-15 01:02:50	16.6388	16.6614	16.6388	0
2022-01-15 01:05:06	16.6388	16.65763	16.6388	0
2022-01-15 01:12:49	16.6388	16.65386	16.6388	0
2022-01-15 01:15:15	16.6388	16.65009	16.6388	0
2022-01-15 01:25:06	16.6196	16.6444	16.6196	0
2022-01-15 01:32:49	16.6196	16.6406	16.6196	0
2022-01-15 01:35:05	16.6196	16.6368	16.6196	0
2022-01-15 01:42:49	16.6196	16.63488	16.6196	0
2022-01-15 01:45:06	16.6196	16.63108	16.6196	0
2022-01-15 01:55:06	16.6008	16.6254	16.6008	0
2022-01-15 02:02:49	16.6008	16.6216	16.6008	0
2022-01-15 02:05:05	16.6008	16.6178	16.6008	0
2022-01-15 02:12:48	16.6008	16.614	16.6008	0
2022-01-15 02:15:06	16.6008	16.6102	16.6008	0
2022-01-15 02:22:49	16.6008	16.60832	16.6008	0
2022-01-15 02:25:05	16.6008	16.60644	16.6008	0
2022-01-15 02:32:48	16.5819	16.60267	16.5819	0
2022-01-15 02:35:06	16.6008	16.60079	16.6008	0
2022-01-15 02:42:49	16.6008	16.59891	16.6008	0
2022-01-15 02:45:05	16.5819	16.59702	16.5819	0
2022-01-15 02:52:50	16.5819	16.59513	16.5819	0
2022-01-15 02:55:06	16.5819	16.59324	16.5819	0
2022-01-15 03:02:48	16.5629	16.58945	16.5629	0
2022-01-15 03:05:06	16.5629	16.58566	16.5629	0
2022-01-15 03:12:48	16.5629	16.58187	16.5629	0
2022-01-15 03:15:06	16.5629	16.57808	16.5629	0
2022-01-15 03:22:50	16.5439	16.57428	16.5439	0
2022-01-15 03:25:06	16.5439	16.56859	16.5439	0
2022-01-15 03:32:48	16.5439	16.5629	16.5439	0
2022-01-15 03:35:06	16.5439	16.5591	16.5439	0
2022-01-15 03:42:48	16.5439	16.5553	16.5439	0
2022-01-15 03:45:06	16.525	16.54961	16.525	0
2022-01-15 03:52:49	16.525	16.54582	16.525	0
2022-01-15 03:55:05	16.525	16.54203	16.525	0
2022-01-15 04:02:48	16.506	16.53634	16.506	0
2022-01-15 04:05:06	16.506	16.53065	16.506	0
2022-01-15 04:15:06	16.4871	16.52497	16.4871	0
2022-01-15 04:22:48	16.4871	16.51929	16.4871	0
2022-01-15 04:25:05	16.4871	16.51361	16.4871	0
2022-01-15 04:32:49	16.4681	16.50603	16.4681	0
2022-01-15 04:35:05	16.4491	16.49655	16.4491	0
2022-01-15 04:42:49	16.4491	16.48896	16.4491	0
2022-01-15 04:45:06	16.4491	16.48137	16.4491	0
2022-01-15 04:52:48	16.4491	16.47378	16.4491	0
2022-01-15 04:55:06	16.4302	16.4662	16.4302	0
2022-01-15 05:05:06	16.4302	16.45862	16.4302	0
2022-01-15 05:15:06	16.4302	16.45293	16.4302	0
2022-01-15 05:25:06	16.4302	16.44724	16.4302	0
2022-01-15 05:32:49	16.4302	16.44155	16.4302	0
2022-01-15 05:35:06	16.4302	16.43776	16.4302	0
2022-01-15 05:42:49	16.4302	16.43587	16.4302	0
2022-01-15 05:45:05	16.4111	16.43207	16.4111	0
2022-01-15 05:52:49	16.4111	16.42827	16.4111	0
2022-01-15 05:55:06	16.4111	16.42447	16.4111	0
2022-01-15 06:02:48	16.4111	16.42256	16.4111	0
2022-01-15 06:05:06	16.4111	16.42065	16.4111	0
2022-01-15 06:15:06	16.4111	16.41874	16.4111	0
2022-01-15 06:22:48	16.3922	16.41494	16.3922	0
2022-01-15 06:25:06	16.3922	16.41114	16.3922	0
2022-01-15 06:32:48	16.4111	16.40923	16.4111	0
2022-01-15 06:35:06	16.3922	16.40543	16.3922	0
2022-01-15 06:42:49	16.3922	16.40354	16.3922	0
2022-01-15 06:45:05	16.3732	16.39975	16.3732	0
2022-01-15 06:52:48	16.3732	16.39596	16.3732	0
2022-01-15 06:55:06	16.3732	16.39217	16.3732	0
2022-01-15 07:02:49	16.3732	16.38838	16.3732	0
2022-01-15 07:05:06	16.3732	16.38459	16.3732	0
2022-01-15 07:15:06	16.3542	16.38079	16.3542	0
2022-01-15 07:25:06	16.3732	16.37889	16.3732	0
2022-01-15 07:32:48	16.3922	16.377	16.3922	0
2022-01-15 07:35:06	16.3732	16.3751	16.3732	0
2022-01-15 07:45:05	16.3922	16.3751	16.3922	0
2022-01-15 07:55:06	16.4111	16.37889	16.4111	0
2022-01-15 08:02:49	16.4302	16.38459	16.4302	0
2022-01-15 08:05:06	16.4302	16.39029	16.4302	0
2022-01-15 08:12:49	16.4491	16.39788	16.4491	0
2022-01-15 08:15:06	16.4681	16.40737	16.4681	0
2022-01-15 08:22:49	16.4681	16.41876	16.4681	0
2022-01-15 08:25:05	16.4681	16.42825	16.4681	0
2022-01-15 08:32:48	16.506	16.43963	16.506	0
2022-01-15 08:35:06	16.506	16.45291	16.506	0
2022-01-15 08:42:49	16.525	16.46619	16.525	0
2022-01-15 08:45:05	16.525	16.47758	16.525	0
2022-01-15 08:55:06	16.5629	16.49085	16.5629	0
2022-01-15 09:02:49	16.6008	16.50791	16.6008	0
2022-01-15 09:05:05	16.6196	16.52496	16.6196	0
2022-01-15 09:15:06	16.6388	16.54203	16.6388	0
2022-01-15 09:22:49	16.6765	16.56287	16.6765	0
2022-01-15 09:25:05	16.6576	16.58182	16.6576	0
2022-01-15 09:32:49	16.6956	16.60078	16.6956	0
2022-01-15 09:35:06	16.7144	16.62162	16.7144	0
2022-01-15 09:42:49	16.7523	16.64435	16.7523	0
2022-01-15 09:45:05	16.7523	16.66708	16.7523	0
2022-01-15 09:52:49	16.8091	16.6917	16.8091	0
2022-01-15 09:55:06	16.828	16.71442	16.828	0
2022-01-15 10:02:49	16.8658	16.73904	16.8658	0
2022-01-15 10:05:05	16.8658	16.76174	16.8658	0
2022-01-15 10:15:06	16.9226	16.78635	16.9226	0
2022-01-15 10:22:49	16.9603	16.81662	16.9603	0
2022-01-15 10:25:06	16.9603	16.84309	16.9603	0
2022-01-15 10:32:49	16.9982	16.87147	16.9982	0
2022-01-15 10:35:06	17.0171	16.89795	17.0171	0
2022-01-15 10:42:49	17.0361	16.92633	17.0361	0
2022-01-15 10:45:06	17.0361	16.94903	17.0361	0
2022-01-15 10:52:49	17.0737	16.9736	17.0737	0
2022-01-15 10:55:06	17.0737	16.99439	17.0737	0
2022-01-15 11:02:49	17.0737	17.01518	17.0737	0
2022-01-15 11:05:06	17.0928	17.0322	17.0928	0
2022-01-15 11:15:06	17.0928	17.04545	17.0928	0
2022-01-15 11:22:48	17.1116	17.06058	17.1116	0
2022-01-15 11:25:06	17.1116	17.07192	17.1116	0
2022-01-15 11:35:06	17.1304	17.08325	17.1304	0
2022-01-15 11:42:49	17.1494	17.09458	17.1494	0
2022-01-15 11:45:05	17.1682	17.10779	17.1682	0
2022-01-15 11:52:48	17.1494	17.11536	17.1494	0
2022-01-15 11:55:06	17.1494	17.12293	17.1494	0
2022-01-15 12:02:49	17.1304	17.1286	17.1304	0
2022-01-15 12:05:05	17.1494	17.13426	17.1494	0
2022-01-15 12:12:49	17.1116	17.13614	17.1116	0
2022-01-15 12:15:06	17.0928	17.13426	17.0928	0
2022-01-15 12:22:49	17.0737	17.13047	17.0737	0
2022-01-15 12:25:05	17.0737	17.1248	17.0737	0
2022-01-15 12:35:06	17.0361	17.11347	17.0361	0
2022-01-15 12:42:49	17.0361	17.10026	17.0361	0
2022-01-15 12:45:06	17.0171	17.08703	17.0171	0
2022-01-15 12:52:48	17.0171	17.0738	17.0171	0
2022-01-15 12:55:06	16.9982	17.06058	16.9982	0
2022-01-15 13:02:49	16.9982	17.04546	16.9982	0
2022-01-15 13:05:05	16.9794	17.03224	16.9794	0
2022-01-15 13:15:06	16.9603	17.01899	16.9603	0
2022-01-15 13:22:49	16.9415	17.00577	16.9415	0
2022-01-15 13:25:06	16.9226	16.99066	16.9226	0
2022-01-15 13:32:49	16.9415	16.9812	16.9415	0
2022-01-15 13:35:06	16.9226	16.96985	16.9226	0
2022-01-15 13:42:48	16.9037	16.95851	16.9037	0
2022-01-15 13:45:06	16.9037	16.94717	16.9037	0
2022-01-15 13:52:49	16.8848	16.93583	16.8848	0
2022-01-15 13:55:06	16.8848	16.92449	16.8848	0
2022-01-15 14:02:48	16.8658	16.91313	16.8658	0
2022-01-15 14:05:06	16.8469	16.90179	16.8469	0
2022-01-15 14:12:49	16.8469	16.89233	16.8469	0
2022-01-15 14:15:05	16.8469	16.88476	16.8469	0
2022-01-15 14:25:06	16.8091	16.87152	16.8091	0
2022-01-15 14:32:49	16.79	16.85826	16.79	0
2022-01-15 14:35:05	16.79	16.84689	16.79	0
2022-01-15 14:45:06	16.7712	16.83364	16.7712	0
2022-01-15 14:52:49	16.7333	16.81849	16.7333	0
2022-01-15 14:55:05	16.7333	16.80334	16.7333	0
2022-01-15 15:02:49	16.7144	16.7882	16.7144	0
2022-01-15 15:05:06	16.6956	16.77307	16.6956	0
2022-01-15 15:12:49	16.6765	16.75603	16.6765	0
2022-01-15 15:15:06	16.6576	16.7371	16.6576	0
2022-01-15 15:22:49	16.6196	16.71815	16.6196	0
2022-01-15 15:25:06	16.6196	16.70111	16.6196	0
2022-01-15 15:32:48	16.5819	16.6803	16.5819	0
2022-01-15 15:35:06	16.5629	16.65947	16.5629	0
2022-01-15 15:42:49	16.5439	16.64053	16.5439	0
2022-01-15 15:45:06	16.5439	16.62159	16.5439	0
2022-01-15 15:52:48	16.506	16.60075	16.506	0
2022-01-15 15:55:06	16.506	16.58179	16.506	0
2022-01-15 16:02:48	16.4871	16.56285	16.4871	0
2022-01-15 16:05:06	16.4681	16.5439	16.4681	0
2022-01-15 16:12:48	16.4302	16.52496	16.4302	0
2022-01-15 16:15:06	16.4302	16.50602	16.4302	0
2022-01-15 16:22:49	16.3922	16.48705	16.3922	0
2022-01-15 16:25:05	16.3922	16.46998	16.3922	0
2022-01-15 16:32:48	16.3542	16.45101	16.3542	0
2022-01-15 16:35:06	16.3732	16.43394	16.3732	0
2022-01-15 16:45:05	16.3352	16.41686	16.3352	0
2022-01-15 16:52:49	16.3163	16.39789	16.3163	0
2022-01-15 16:55:06	16.3163	16.38081	16.3163	0
2022-01-15 17:02:50	16.2782	16.36182	16.2782	0
2022-01-15 17:05:06	16.2782	16.34662	16.2782	0
2022-01-15 17:12:48	16.2594	16.32954	16.2594	0
2022-01-15 17:15:05	16.2404	16.31436	16.2404	0
2022-01-15 17:22:48	16.2404	16.29918	16.2404	0
2022-01-15 17:25:06	16.2213	16.28589	16.2213	0
2022-01-15 17:32:48	16.2024	16.26881	16.2024	0
2022-01-15 17:35:06	16.1835	16.25364	16.1835	0
2022-01-15 17:45:05	16.1835	16.24036	16.1835	0
2022-01-15 17:52:48	16.1643	16.22516	16.1643	0
2022-01-15 17:55:06	16.1643	16.21377	16.1643	0
2022-01-15 18:02:49	16.1265	16.1986	16.1265	0
2022-01-15 18:05:05	16.1454	16.1872	16.1454	0
2022-01-15 18:12:49	16.1265	16.17581	16.1265	0
2022-01-15 18:15:06	16.1265	16.16442	16.1265	0
2022-01-15 18:25:06	16.1265	16.15494	16.1265	0
2022-01-15 18:32:49	16.1073	16.14543	16.1073	0
2022-01-15 18:35:06	16.0884	16.13592	16.0884	0
2022-01-15 18:45:06	16.0693	16.1245	16.0693	0
2022-01-15 18:52:49	16.0693	16.115	16.0693	0
2022-01-15 18:55:06	16.0693	16.1055	16.0693	0
2022-01-15 19:02:49	16.0503	16.09788	16.0503	0
2022-01-15 19:05:06	16.0503	16.08837	16.0503	0
2022-01-15 19:12:49	16.0503	16.08075	16.0503	0
2022-01-15 19:15:06	16.0314	16.07124	16.0314	0
2022-01-15 19:22:49	16.0123	16.05982	16.0123	0
2022-01-15 19:25:06	16.0314	16.05223	16.0314	0
2022-01-15 19:32:49	16.0123	16.04462	16.0123	0
2022-01-15 19:35:05	16.0123	16.03892	16.0123	0
2022-01-15 19:42:48	15.9932	16.03131	15.9932	0
2022-01-15 19:45:06	15.9932	16.0237	15.9932	0
2022-01-15 19:55:05	15.9742	16.01609	15.9742	0
2022-01-15 20:02:49	15.9742	16.00848	15.9742	0
2022-01-15 20:05:06	15.9742	16.00087	15.9742	0
2022-01-15 20:12:49	15.9553	15.99326	15.9553	0
2022-01-15 20:15:06	15.9553	15.98756	15.9553	0
2022-01-15 20:25:05	15.9362	15.97804	15.9362	0
2022-01-15 20:32:48	15.9362	15.97043	15.9362	0
2022-01-15 20:35:06	15.9362	15.96282	15.9362	0
2022-01-15 20:42:49	15.9172	15.95522	15.9172	0
2022-01-15 20:45:06	15.9172	15.94762	15.9172	0
2022-01-15 20:52:48	15.8982	15.94002	15.8982	0
2022-01-15 20:55:06	15.8982	15.93242	15.8982	0
2022-01-15 21:05:06	15.879	15.9229	15.879	0
2022-01-15 21:12:49	15.8601	15.91338	15.8601	0
2022-01-15 21:15:06	15.8601	15.90386	15.8601	0
2022-01-15 21:25:05	15.8601	15.89625	15.8601	0
2022-01-15 21:32:48	15.8411	15.88674	15.8411	0
2022-01-15 21:35:06	15.8411	15.87723	15.8411	0
2022-01-15 21:45:06	15.8219	15.8677	15.8219	0
2022-01-15 21:52:48	15.8219	15.85817	15.8219	0
2022-01-15 21:55:06	15.803	15.84865	15.803	0
2022-01-15 22:05:05	15.803	15.83913	15.803	0
2022-01-15 22:12:48	15.803	15.83153	15.803	0
2022-01-15 22:15:06	15.7839	15.82391	15.7839	0
2022-01-15 22:25:06	15.7649	15.81439	15.7649	0
2022-01-15 22:32:48	15.7649	15.80487	15.7649	0
2022-01-15 22:35:06	15.7649	15.79725	15.7649	0
2022-01-15 22:45:05	15.7458	15.78772	15.7458	0
2022-01-15 22:52:48	15.7458	15.78011	15.7458	0
2022-01-15 22:55:06	15.7268	15.7706	15.7268	0
2022-01-15 23:05:05	15.7268	15.76298	15.7268	0
2022-01-15 23:12:48	15.7076	15.75344	15.7076	0
2022-01-15 23:15:06	15.7076	15.7439	15.7076	0
2022-01-15 23:22:48	15.7076	15.73627	15.7076	0
2022-01-15 23:25:06	15.6887	15.72865	15.6887	0
2022-01-15 23:32:49	15.6887	15.72103	15.6887	0
2022-01-15 23:35:05	15.6887	15.71341	15.6887	0
2022-01-15 23:42:50	15.6887	15.7077	15.6887	0
2022-01-15 23:45:06	15.6697	15.70009	15.6697	0
2022-01-15 23:52:49	15.6887	15.69628	15.6887	0
2022-01-15 23:55:05	15.6697	15.69057	15.6697	0
2022-01-16 00:02:48	15.6887	15.68868	15.6887	0
2022-01-16 00:05:05	15.6697	15.68489	15.6697	0
2022-01-16 00:12:51	15.6697	15.6811	15.6697	0
2022-01-16 00:15:07	15.6697	15.6792	15.6697	0
2022-01-16 00:22:50	15.6505	15.67538	15.6505	0
2022-01-16 00:25:07	15.6697	15.67348	15.6697	0
2022-01-16 00:32:50	15.6697	15.67158	15.6697	0
2022-01-16 00:35:06	15.6505	15.66966	15.6505	0
2022-01-16 00:42:49	15.6505	15.66584	15.6505	0
2022-01-16 00:45:06	15.6697	15.66584	15.6697	0
2022-01-16 00:52:49	15.6505	15.66202	15.6505	0
2022-01-16 00:55:05	15.6505	15.6601	15.6505	0
2022-01-16 01:02:50	15.6505	15.65818	15.6505	0
2022-01-16 01:05:06	15.6505	15.65626	15.6505	0
2022-01-16 01:12:51	15.6315	15.65436	15.6315	0
2022-01-16 01:15:07	15.6124	15.64863	15.6124	0
2022-01-16 01:25:06	15.6124	15.6429	15.6124	0
2022-01-16 01:32:50	15.6315	15.641	15.6315	0
2022-01-16 01:35:06	15.6315	15.6391	15.6315	0
2022-01-16 01:45:05	15.6124	15.63337	15.6124	0
2022-01-16 01:52:48	15.6124	15.62956	15.6124	0
2022-01-16 01:55:06	15.6124	15.62575	15.6124	0
2022-01-16 02:05:06	15.6124	15.62194	15.6124	0
2022-01-16 02:12:48	15.6124	15.61813	15.6124	0
2022-01-16 02:15:05	15.6124	15.61622	15.6124	0
2022-01-16 02:22:48	15.6124	15.61622	15.6124	0
2022-01-16 02:25:06	15.6124	15.61622	15.6124	0
2022-01-16 02:32:49	15.5933	15.6124	15.5933	0
2022-01-16 02:35:06	15.5933	15.60858	15.5933	0
2022-01-16 02:45:06	15.5933	15.60667	15.5933	0
2022-01-16 02:55:06	15.5933	15.60476	15.5933	0
2022-01-16 03:02:49	15.5933	15.60285	15.5933	0
2022-01-16 03:05:06	15.5933	15.60094	15.5933	0
2022-01-16 03:12:48	15.5742	15.59712	15.5742	0
2022-01-16 03:15:05	15.5742	15.5933	15.5742	0
2022-01-16 03:22:48	15.5742	15.58948	15.5742	0
2022-01-16 03:25:06	15.5742	15.58566	15.5742	0
2022-01-16 03:32:49	15.5742	15.58375	15.5742	0
2022-01-16 03:35:06	15.5742	15.58184	15.5742	0
2022-01-16 03:42:48	15.5553	15.57804	15.5553	0
2022-01-16 03:45:05	15.5553	15.57424	15.5553	0
2022-01-16 03:52:48	15.5553	15.57044	15.5553	0
2022-01-16 03:55:06	15.5742	15.56853	15.5742	0
2022-01-16 04:05:05	15.5742	15.56853	15.5742	0
2022-01-16 04:12:48	15.5553	15.56664	15.5553	0
2022-01-16 04:15:06	15.5553	15.56475	15.5553	0
2022-01-16 04:22:49	15.5553	15.56286	15.5553	0
2022-01-16 04:25:05	15.5553	15.56097	15.5553	0
2022-01-16 04:32:49	15.5553	15.55908	15.5553	0
2022-01-16 04:35:06	15.5553	15.55908	15.5553	0
2022-01-16 04:42:48	15.5553	15.55908	15.5553	0
2022-01-16 04:45:06	15.5553	15.55908	15.5553	0
2022-01-16 04:52:48	15.5361	15.55527	15.5361	0
2022-01-16 04:55:06	15.5361	15.55146	15.5361	0
2022-01-16 05:02:49	15.5361	15.54954	15.5361	0
2022-01-16 05:05:06	15.5361	15.54762	15.5361	0
2022-01-16 05:12:48	15.5171	15.5438	15.5171	0
2022-01-16 05:15:05	15.5171	15.53998	15.5171	0
2022-01-16 05:22:48	15.5171	15.53616	15.5171	0
2022-01-16 05:25:06	15.5171	15.53234	15.5171	0
2022-01-16 05:32:49	15.5171	15.52852	15.5171	0
2022-01-16 05:35:06	15.498	15.52279	15.498	0
2022-01-16 05:42:48	15.498	15.51898	15.498	0
2022-01-16 05:45:05	15.5171	15.51708	15.5171	0
2022-01-16 05:52:48	15.498	15.51327	15.498	0
2022-01-16 05:55:06	15.498	15.50946	15.498	0
2022-01-16 06:02:49	15.498	15.50755	15.498	0
2022-01-16 06:05:06	15.498	15.50564	15.498	0
2022-01-16 06:12:48	15.4789	15.50182	15.4789	0
2022-01-16 06:15:06	15.4789	15.498	15.4789	0
2022-01-16 06:22:49	15.4789	15.49418	15.4789	0
2022-01-16 06:25:06	15.4789	15.49227	15.4789	0
2022-01-16 06:32:49	15.4789	15.49036	15.4789	0
2022-01-16 06:35:06	15.4789	15.48654	15.4789	0
2022-01-16 06:45:06	15.4598	15.48272	15.4598	0
2022-01-16 06:52:48	15.4598	15.4789	15.4598	0
2022-01-16 06:55:06	15.4598	15.47508	15.4598	0
2022-01-16 07:02:49	15.4598	15.47126	15.4598	0
2022-01-16 07:05:05	15.4408	15.46745	15.4408	0
2022-01-16 07:12:49	15.4408	15.46364	15.4408	0
2022-01-16 07:15:06	15.4408	15.45983	15.4408	0
2022-01-16 07:22:48	15.4408	15.45602	15.4408	0
2022-01-16 07:25:06	15.4216	15.45029	15.4216	0
2022-01-16 07:32:49	15.4408	15.44648	15.4408	0
2022-01-16 07:35:05	15.4408	15.44458	15.4408	0
2022-01-16 07:42:48	15.4408	15.44268	15.4408	0
2022-01-16 07:45:06	15.4408	15.44078	15.4408	0
2022-01-16 07:55:06	15.4598	15.44078	15.4598	0
2022-01-16 08:02:49	15.4789	15.44459	15.4789	0
2022-01-16 08:05:05	15.4789	15.4484	15.4789	0
2022-01-16 08:12:48	15.5171	15.45603	15.5171	0
2022-01-16 08:15:06	15.498	15.46175	15.498	0
2022-01-16 08:22:49	15.5361	15.4732	15.5361	0
2022-01-16 08:25:06	15.5361	15.48273	15.5361	0
2022-01-16 08:35:06	15.5742	15.49607	15.5742	0
2022-01-16 08:42:48	15.6124	15.51323	15.6124	0
2022-01-16 08:45:05	15.6315	15.5323	15.6315	0
2022-01-16 08:55:06	15.7458	15.5609	15.7458	0
2022-01-16 09:02:49	15.8219	15.5952	15.8219	0
2022-01-16 09:05:06	15.8219	15.6295	15.8219	0
2022-01-16 09:12:48	15.8601	15.6638	15.8601	0
2022-01-16 09:15:06	15.8601	15.70001	15.8601	0
2022-01-16 09:22:49	15.8601	15.73241	15.8601	0
2022-01-16 09:25:05	15.8601	15.76481	15.8601	0
2022-01-16 09:32:48	15.879	15.79529	15.879	0
2022-01-16 09:35:06	15.879	15.82195	15.879	0
2022-01-16 09:42:49	15.9172	15.85052	15.9172	0
2022-01-16 09:45:06	15.8982	15.86576	15.8982	0
2022-01-16 09:55:06	15.9172	15.87529	15.9172	0
2022-01-16 10:02:48	15.9362	15.88672	15.9362	0
2022-01-16 10:05:06	15.9362	15.89433	15.9362	0
2022-01-16 10:15:06	15.9553	15.90385	15.9553	0
2022-01-16 10:22:48	15.9553	15.91337	15.9553	0
2022-01-16 10:25:06	15.9742	15.92478	15.9742	0
2022-01-16 10:32:49	15.9742	15.9343	15.9742	0
2022-01-16 10:35:06	15.9932	15.94572	15.9932	0
2022-01-16 10:42:48	16.0123	15.95523	16.0123	0
2022-01-16 10:45:06	16.0123	15.96664	16.0123	0
2022-01-16 10:52:49	16.0123	15.97615	16.0123	0
2022-01-16 10:55:06	16.0123	15.98376	16.0123	0
2022-01-16 11:02:48	15.9932	15.98946	15.9932	0
2022-01-16 11:05:06	16.0123	15.99516	16.0123	0
2022-01-16 11:12:49	16.0123	16.00086	16.0123	0
2022-01-16 11:15:06	16.0123	16.00467	16.0123	0
2022-01-16 11:22:48	16.0314	16.01039	16.0314	0
2022-01-16 11:25:06	16.0314	16.01421	16.0314	0
2022-01-16 11:32:49	16.0503	16.01801	16.0503	0
2022-01-16 11:35:06	16.0503	16.02181	16.0503	0
2022-01-16 11:42:48	16.0693	16.02751	16.0693	0
2022-01-16 11:45:06	16.0693	16.03321	16.0693	0
2022-01-16 11:52:49	16.0884	16.04273	16.0884	0
2022-01-16 11:55:06	16.0884	16.05034	16.0884	0
2022-01-16 12:02:49	16.0884	16.05795	16.0884	0
2022-01-16 12:05:05	16.0884	16.06556	16.0884	0
2022-01-16 12:12:49	16.0884	16.07126	16.0884	0
2022-01-16 12:15:06	16.0884	16.07696	16.0884	0
2022-01-16 12:22:49	16.0884	16.08077	16.0884	0
2022-01-16 12:25:05	16.0884	16.08458	16.0884	0
2022-01-16 12:32:48	16.0693	16.08458	16.0693	0
2022-01-16 12:35:06	16.0884	16.08649	16.0884	0
2022-01-16 12:42:49	16.0693	16.08458	16.0693	0
2022-01-16 12:45:06	16.0693	16.08267	16.0693	0
2022-01-16 12:52:49	16.0503	16.07886	16.0503	0
2022-01-16 12:55:06	16.0503	16.07505	16.0503	0
2022-01-16 13:02:49	16.0314	16.06935	16.0314	0
2022-01-16 13:05:06	16.0314	16.06365	16.0314	0
2022-01-16 13:12:49	16.0123	16.05604	16.0123	0
2022-01-16 13:15:06	16.0123	16.04843	16.0123	0
2022-01-16 13:22:49	16.0123	16.04273	16.0123	0
2022-01-16 13:25:05	16.0123	16.03512	16.0123	0
2022-01-16 13:35:06	16.0123	16.02942	16.0123	0
2022-01-16 13:42:49	16.0123	16.02372	16.0123	0
2022-01-16 13:45:05	15.9932	16.01801	15.9932	0
2022-01-16 13:55:06	15.9742	16.0104	15.9742	0
2022-01-16 14:02:49	15.9742	16.00468	15.9742	0
2022-01-16 14:05:05	15.9932	16.00086	15.9932	0
2022-01-16 14:12:48	15.9553	15.99516	15.9553	0
2022-01-16 14:15:06	15.9742	15.99135	15.9742	0
2022-01-16 14:22:48	15.9553	15.98565	15.9553	0
2022-01-16 14:25:05	15.9553	15.97995	15.9553	0
2022-01-16 14:32:48	15.9362	15.97234	15.9362	0
2022-01-16 14:35:06	15.9362	15.96473	15.9362	0
2022-01-16 14:42:49	15.9172	15.95713	15.9172	0
2022-01-16 14:45:06	15.9172	15.95143	15.9172	0
2022-01-16 14:52:49	15.879	15.94191	15.879	0
2022-01-16 14:55:06	15.879	15.93049	15.879	0
2022-01-16 15:02:49	15.8601	15.92097	15.8601	0
2022-01-16 15:05:06	15.8601	15.90956	15.8601	0
2022-01-16 15:12:48	15.8411	15.89814	15.8411	0
2022-01-16 15:15:05	15.8219	15.8848	15.8219	0
2022-01-16 15:25:06	15.803	15.87148	15.803	0
2022-01-16 15:32:49	15.803	15.85816	15.803	0
2022-01-16 15:35:05	15.803	15.84674	15.803	0
2022-01-16 15:42:48	15.7839	15.83341	15.7839	0
2022-01-16 15:45:06	15.7839	15.8239	15.7839	0
2022-01-16 15:52:49	15.7839	15.81439	15.7839	0
2022-01-16 15:55:06	15.7839	15.80677	15.7839	0
2022-01-16 16:02:49	15.7649	15.79725	15.7649	0
2022-01-16 16:05:05	15.7649	15.78963	15.7649	0
2022-01-16 16:12:48	15.7649	15.78393	15.7649	0
2022-01-16 16:15:06	15.7649	15.78012	15.7649	0
2022-01-16 16:22:49	15.7649	15.77631	15.7649	0
2022-01-16 16:25:06	15.7649	15.7725	15.7649	0
2022-01-16 16:32:49	15.7458	15.76869	15.7458	0
2022-01-16 16:35:05	15.7649	15.76679	15.7649	0
2022-01-16 16:45:06	15.7458	15.76298	15.7458	0
2022-01-16 16:52:48	15.7268	15.75727	15.7268	0
2022-01-16 16:55:05	15.7268	15.75346	15.7268	0
2022-01-16 17:05:06	15.7076	15.74773	15.7076	0
2022-01-16 17:12:49	15.7076	15.742	15.7076	0
2022-01-16 17:15:05	15.7076	15.73627	15.7076	0
2022-01-16 17:25:06	15.7076	15.73054	15.7076	0
2022-01-16 17:32:48	15.7076	15.72481	15.7076	0
2022-01-16 17:35:05	15.7076	15.72099	15.7076	0
2022-01-16 17:42:49	15.7076	15.71526	15.7076	0
2022-01-16 17:45:06	15.7076	15.71144	15.7076	0
2022-01-16 17:52:48	15.7268	15.71144	15.7268	0
2022-01-16 17:55:05	15.7076	15.70952	15.7076	0
2022-01-16 18:02:48	15.7076	15.70952	15.7076	0
2022-01-16 18:05:06	15.7076	15.70952	15.7076	0
2022-01-16 18:12:49	15.7076	15.70952	15.7076	0
2022-01-16 18:15:06	15.7076	15.70952	15.7076	0
2022-01-16 18:22:49	15.7076	15.70952	15.7076	0
2022-01-16 18:25:05	15.7076	15.70952	15.7076	0
2022-01-16 18:32:48	15.7268	15.71144	15.7268	0
2022-01-16 18:35:06	15.7268	15.71336	15.7268	0
2022-01-16 18:42:48	15.7076	15.71144	15.7076	0
2022-01-16 18:45:06	15.7076	15.71144	15.7076	0
2022-01-16 18:52:49	15.7268	15.71336	15.7268	0
2022-01-16 18:55:06	15.7268	15.71528	15.7268	0
2022-01-16 19:02:49	15.7268	15.7172	15.7268	0
2022-01-16 19:05:06	15.7268	15.71912	15.7268	0
2022-01-16 19:15:05	15.7076	15.71912	15.7076	0
2022-01-16 19:22:49	15.7268	15.72104	15.7268	0
2022-01-16 19:25:06	15.7268	15.72104	15.7268	0
2022-01-16 19:32:49	15.7268	15.72104	15.7268	0
2022-01-16 19:35:06	15.7076	15.72104	15.7076	0
2022-01-16 19:42:49	15.7268	15.72296	15.7268	0
2022-01-16 19:45:06	15.7268	15.72296	15.7268	0
2022-01-16 19:52:48	15.7076	15.72104	15.7076	0
2022-01-16 19:55:06	15.7076	15.71912	15.7076	0
2022-01-16 20:02:49	15.7076	15.7172	15.7076	0
2022-01-16 20:05:05	15.7268	15.71912	15.7268	0
2022-01-16 20:12:48	15.7268	15.71912	15.7268	0
2022-01-16 20:15:06	15.7268	15.71912	15.7268	0
2022-01-16 20:25:06	15.7268	15.71912	15.7268	0
2022-01-16 20:32:49	15.7268	15.72104	15.7268	0
2022-01-16 20:35:06	15.7268	15.72104	15.7268	0
2022-01-16 20:42:49	15.7268	15.72104	15.7268	0
2022-01-16 20:45:06	15.7268	15.72296	15.7268	0
2022-01-16 20:52:49	15.7268	15.72488	15.7268	0
2022-01-16 20:55:05	15.7458	15.7287	15.7458	0
2022-01-16 21:02:48	15.7268	15.7287	15.7268	0
2022-01-16 21:05:06	15.7268	15.7287	15.7268	0
2022-01-16 21:12:49	15.7268	15.7287	15.7268	0
2022-01-16 21:15:06	15.7268	15.7287	15.7268	0
2022-01-16 21:22:48	15.7268	15.7287	15.7268	0
2022-01-16 21:25:06	15.7268	15.7287	15.7268	0
2022-01-16 21:32:49	15.7268	15.7287	15.7268	0
2022-01-16 21:35:06	15.7268	15.7287	15.7268	0
2022-01-16 21:45:05	15.7268	15.7287	15.7268	0
2022-01-16 21:52:48	15.7268	15.7268	15.7268	0
2022-01-16 21:55:05	15.7268	15.7268	15.7268	0
2022-01-16 22:02:49	15.7268	15.7268	15.7268	0
2022-01-16 22:05:06	15.7268	15.7268	15.7268	0
2022-01-16 22:12:48	15.7268	15.7268	15.7268	0
2022-01-16 22:15:06	15.7458	15.7287	15.7458	0
2022-01-16 22:25:06	15.7268	15.7287	15.7268	0
2022-01-16 22:32:48	15.7268	15.7287	15.7268	0
2022-01-16 22:35:06	15.7458	15.7306	15.7458	0
2022-01-16 22:42:49	15.7268	15.7306	15.7268	0
2022-01-16 22:45:06	15.7268	15.7306	15.7268	0
2022-01-16 22:52:49	15.7458	15.7325	15.7458	0
2022-01-16 22:55:06	15.7458	15.7344	15.7458	0
2022-01-16 23:02:48	15.7268	15.7344	15.7268	0
2022-01-16 23:05:06	15.7076	15.73248	15.7076	0
2022-01-16 23:12:49	15.7076	15.72866	15.7076	0
2022-01-16 23:15:05	15.7268	15.72866	15.7268	0
2022-01-16 23:22:48	15.7268	15.72866	15.7268	0
2022-01-16 23:25:06	15.7268	15.72676	15.7268	0
2022-01-16 23:32:50	15.7268	15.72676	15.7268	0
2022-01-16 23:35:05	15.7268	15.72676	15.7268	0
2022-01-16 23:42:49	15.7268	15.72486	15.7268	0
2022-01-16 23:45:06	15.7268	15.72296	15.7268	0
2022-01-16 23:52:49	15.7076	15.72104	15.7076	0
2022-01-16 23:55:06	15.7268	15.72296	15.7268	0
2022-01-17 00:02:51	15.7076	15.72296	15.7076	0
2022-01-17 00:05:06	15.7268	15.72296	15.7268	0
2022-01-17 00:12:51	15.7268	15.72296	15.7268	0
2022-01-17 00:15:06	15.7268	15.72296	15.7268	0
2022-01-17 00:22:48	15.7268	15.72296	15.7268	0
2022-01-17 00:25:06	15.7268	15.72296	15.7268	0
2022-01-17 00:35:06	15.7076	15.72104	15.7076	0
2022-01-17 00:42:49	15.7076	15.71912	15.7076	0
2022-01-17 00:45:07	15.7268	15.72104	15.7268	0
2022-01-17 00:52:49	15.7268	15.72104	15.7268	0
2022-01-17 00:55:07	15.7076	15.72104	15.7076	0
2022-01-17 01:02:49	15.7268	15.72104	15.7268	0
2022-01-17 01:05:06	15.7268	15.72104	15.7268	0
2022-01-17 01:12:49	15.7649	15.72485	15.7649	0
2022-01-17 01:15:06	15.7649	15.72866	15.7649	0
2022-01-17 01:22:50	15.8219	15.73817	15.8219	0
2022-01-17 01:25:06	15.8411	15.75152	15.8411	0
2022-01-17 01:32:49	15.879	15.76866	15.879	0
2022-01-17 01:35:06	15.8982	15.7858	15.8982	0
2022-01-17 01:45:06	15.9553	15.80865	15.9553	0
2022-01-17 01:52:48	15.9742	15.83531	15.9742	0
2022-01-17 01:55:06	15.9932	15.86195	15.9932	0
2022-01-17 02:02:49	16.0123	15.8905	16.0123	0
2022-01-17 02:05:06	16.0314	15.91715	16.0314	0
2022-01-17 02:12:48	16.0314	15.9438	16.0314	0
2022-01-17 02:15:06	16.0693	15.96854	16.0693	0
2022-01-17 02:22:49	16.0884	15.99327	16.0884	0
2022-01-17 02:25:06	16.0884	16.01421	16.0884	0
2022-01-17 02:32:48	16.1265	16.03704	16.1265	0
2022-01-17 02:35:06	16.1265	16.05416	16.1265	0
2022-01-17 02:42:49	16.1454	16.07128	16.1454	0
2022-01-17 02:45:06	16.1454	16.0865	16.1454	0
2022-01-17 02:55:06	16.1643	16.1017	16.1643	0
2022-01-17 03:05:06	16.2024	16.1188	16.2024	0
2022-01-17 03:12:49	16.2213	16.13779	16.2213	0
2022-01-17 03:15:06	16.2024	16.1511	16.2024	0
2022-01-17 03:22:49	16.2404	16.1663	16.2404	0
2022-01-17 03:25:06	16.2404	16.1815	16.2404	0
2022-01-17 03:32:48	16.2404	16.19289	16.2404	0
2022-01-17 03:35:06	16.2594	16.20618	16.2594	0
2022-01-17 03:42:48	16.2594	16.21758	16.2594	0
2022-01-17 03:45:06	16.2594	16.22898	16.2594	0
2022-01-17 03:52:50	16.2782	16.24037	16.2782	0
2022-01-17 03:55:06	16.2782	16.24795	16.2782	0
2022-01-17 04:02:48	16.2782	16.25364	16.2782	0
2022-01-17 04:05:06	16.2782	16.26122	16.2782	0
2022-01-17 04:12:49	16.2974	16.26692	16.2974	0
2022-01-17 04:15:06	16.3163	16.27451	16.3163	0
2022-01-17 04:22:49	16.3352	16.28399	16.3352	0
2022-01-17 04:25:05	16.3542	16.29347	16.3542	0
2022-01-17 04:32:48	16.3732	16.30485	16.3732	0
2022-01-17 04:35:05	16.3922	16.31813	16.3922	0
2022-01-17 04:42:48	16.4302	16.33333	16.4302	0
2022-01-17 04:45:06	16.4302	16.34853	16.4302	0
2022-01-17 04:52:50	16.4491	16.36562	16.4491	0
2022-01-17 04:55:05	16.4681	16.38461	16.4681	0
2022-01-17 05:02:48	16.4871	16.40358	16.4871	0
2022-01-17 05:05:06	16.506	16.42255	16.506	0
2022-01-17 05:12:48	16.5439	16.44342	16.5439	0
2022-01-17 05:15:06	16.5439	16.46239	16.5439	0
2022-01-17 05:25:06	16.5819	16.48326	16.5819	0
2022-01-17 05:32:48	16.6196	16.506	16.6196	0
2022-01-17 05:35:05	16.6196	16.52494	16.6196	0
2022-01-17 05:42:48	16.6388	16.5458	16.6388	0
2022-01-17 05:45:06	16.6576	16.56665	16.6576	0
2022-01-17 05:55:05	16.6765	16.58749	16.6765	0
2022-01-17 06:02:48	16.6956	16.60834	16.6956	0
2022-01-17 06:05:06	16.6956	16.6273	16.6956	0
2022-01-17 06:12:49	16.7333	16.64624	16.7333	0
2022-01-17 06:15:06	16.7333	16.66518	16.7333	0
2022-01-17 06:22:49	16.7333	16.68032	16.7333	0
2022-01-17 06:25:05	16.7523	16.69359	16.7523	0
2022-01-17 06:32:48	16.7712	16.70875	16.7712	0
2022-01-17 06:35:06	16.7712	16.72199	16.7712	0
2022-01-17 06:45:06	16.8091	16.73714	16.8091	0
2022-01-17 06:52:48	16.828	16.75229	16.828	0
2022-01-17 06:55:05	16.828	16.76553	16.828	0
2022-01-17 07:02:48	16.8658	16.78255	16.8658	0
2022-01-17 07:05:06	16.8469	16.79391	16.8469	0
2022-01-17 07:12:49	16.8658	16.80716	16.8658	0
2022-01-17 07:15:05	16.8848	16.82231	16.8848	0
2022-01-17 07:22:48	16.9037	16.83745	16.9037	0
2022-01-17 07:25:06	16.9226	16.85259	16.9226	0
2022-01-17 07:35:06	16.9415	16.86962	16.9415	0
2022-01-17 07:45:06	16.9603	16.88474	16.9603	0
2022-01-17 07:52:50	16.9982	16.90176	16.9982	0
2022-01-17 07:55:06	16.9794	16.9169	16.9794	0
2022-01-17 08:05:05	17.0361	16.93393	17.0361	0
2022-01-17 08:12:50	17.0361	16.95285	17.0361	0
2022-01-17 08:15:06	17.0361	16.96988	17.0361	0
2022-01-17 08:25:06	17.0549	16.98689	17.0549	0
2022-01-17 08:32:48	17.0928	17.0058	17.0928	0
2022-01-17 08:35:06	17.0737	17.02091	17.0737	0
2022-01-17 08:42:49	17.1116	17.03792	17.1116	0
2022-01-17 08:45:05	17.1116	17.05305	17.1116	0
2022-01-17 08:52:48	17.1494	17.06817	17.1494	0
2022-01-17 08:55:06	17.1494	17.08517	17.1494	0
2022-01-17 09:02:48	17.1682	17.09838	17.1682	0
2022-01-17 09:05:06	17.0928	17.10405	17.0928	0
2022-01-17 09:15:05	17.1116	17.1116	17.1116	0
2022-01-17 09:16:05	---
2022-01-17 09:55:06	17.3569	17.1418	17.3569	0
2022-01-17 10:05:06	17.4324	17.17576	17.4324	0
2022-01-17 10:12:48	18.5594	17.32433	18.5594	0
2022-01-17 10:15:06	18.4095	17.45412	18.4095	0
2022-01-17 10:22:49	18.2598	17.56894	18.2598	0
2022-01-17 10:25:06	18.2408	17.67808	18.2408	0
2022-01-17 10:32:48	18.1659	17.77973	18.1659	0
2022-01-17 10:35:06	18.1283	17.87574	18.1283	0
2022-01-17 10:42:49	18.0908	17.97554	18.0908	0
2022-01-17 10:45:05	18.072	18.07158	18.072	0
2022-01-17 10:55:06	17.9969	18.13558	17.9969	0
2022-01-17 11:02:48	17.9406	18.1864	17.9406	0
2022-01-17 11:05:05	17.9406	18.12452	17.9406	0
2022-01-17 11:15:05	17.903	18.07387	17.903	0
2022-01-17 11:22:48	17.8842	18.03631	17.8842	0
2022-01-17 11:25:06	17.8842	18.00065	17.8842	0
2022-01-17 11:32:48	17.8466	17.96872	17.8466	0
2022-01-17 11:35:06	17.8466	17.94055	17.8466	0
2022-01-17 11:45:05	17.8278	17.91425	17.8278	0
2022-01-17 11:52:48	17.8278	17.88983	17.8278	0
2022-01-17 11:55:06	17.8278	17.87292	17.8278	0
2022-01-17 12:02:49	17.8466	17.86352	17.8466	0
2022-01-17 12:05:06	17.8466	17.85412	17.8466	0
2022-01-17 12:15:06	17.8655	17.85037	17.8655	0
2022-01-17 12:22:48	17.8842	17.85037	17.8842	0
2022-01-17 12:25:06	17.8842	17.85037	17.8842	0
2022-01-17 12:35:06	17.903	17.85601	17.903	0
2022-01-17 12:42:49	17.903	17.86165	17.903	0
2022-01-17 12:45:05	17.903	17.86917	17.903	0
2022-01-17 12:55:06	17.9219	17.87858	17.9219	0
2022-01-17 13:02:49	17.9219	17.88799	17.9219	0
2022-01-17 13:05:06	17.9219	17.89552	17.9219	0
2022-01-17 13:15:05	17.9219	17.90305	17.9219	0
2022-01-17 13:22:49	17.903	17.9068	17.903	0
2022-01-17 13:25:06	17.903	17.90868	17.903	0
2022-01-17 13:35:06	17.8842	17.90868	17.8842	0
2022-01-17 13:42:49	17.8655	17.90493	17.8655	0
2022-01-17 13:45:06	17.8655	17.90118	17.8655	0
2022-01-17 13:52:49	17.8655	17.89743	17.8655	0
2022-01-17 13:55:06	17.8655	17.89179	17.8655	0
2022-01-17 14:02:49	17.8655	17.88615	17.8655	0
2022-01-17 14:05:05	17.8655	17.88051	17.8655	0
2022-01-17 14:12:48	17.8466	17.87298	17.8466	0
2022-01-17 14:15:06	17.8466	17.86734	17.8466	0
2022-01-17 14:22:49	17.8278	17.85982	17.8278	0
2022-01-17 14:25:05	17.8278	17.85418	17.8278	0
2022-01-17 14:32:48	17.7714	17.84477	17.7714	0
2022-01-17 14:35:06	17.7714	17.83536	17.7714	0
2022-01-17 14:42:49	17.7338	17.82219	17.7338	0
2022-01-17 14:45:07	17.7148	17.80712	17.7148	0
2022-01-17 14:52:48	17.6962	17.79019	17.6962	0
2022-01-17 14:55:05	17.6962	17.77326	17.6962	0
2022-01-17 15:05:06	17.6584	17.75444	17.6584	0
2022-01-17 15:12:49	17.6208	17.73186	17.6208	0
2022-01-17 15:15:06	17.6208	17.71116	17.6208	0
2022-01-17 15:22:48	17.583	17.68668	17.583	0
2022-01-17 15:25:06	17.583	17.66784	17.583	0
2022-01-17 15:32:49	17.5643	17.64713	17.5643	0
2022-01-17 15:35:05	17.5455	17.6283	17.5455	0
2022-01-17 15:45:06	17.5265	17.60947	17.5265	0
2022-01-17 15:52:48	17.5077	17.59062	17.5077	0
2022-01-17 15:55:06	17.489	17.5699	17.489	0
2022-01-17 16:05:06	17.4512	17.54918	17.4512	0
2022-01-17 16:12:49	17.4324	17.53034	17.4324	0
2022-01-17 16:15:05	17.4135	17.50961	17.4135	0
2022-01-17 16:22:48	17.3947	17.49078	17.3947	0
2022-01-17 16:25:06	17.3759	17.47007	17.3759	0
2022-01-17 16:32:49	17.3569	17.44933	17.3569	0
2022-01-17 16:35:06	17.3381	17.42859	17.3381	0
2022-01-17 16:42:49	17.3193	17.40787	17.3193	0
2022-01-17 16:45:05	17.3003	17.38713	17.3003	0
2022-01-17 16:52:49	17.2815	17.36638	17.2815	0
2022-01-17 16:55:06	17.2627	17.34753	17.2627	0
2022-01-17 17:02:48	17.2437	17.32866	17.2437	0
2022-01-17 17:05:06	17.2437	17.31168	17.2437	0
2022-01-17 17:12:49	17.2249	17.2947	17.2249	0
2022-01-17 17:15:06	17.2061	17.27772	17.2061	0
2022-01-17 17:22:49	17.187	17.26073	17.187	0
2022-01-17 17:25:06	17.1682	17.24374	17.1682	0
2022-01-17 17:32:48	17.1682	17.22863	17.1682	0
2022-01-17 17:35:05	17.1494	17.21354	17.1494	0
2022-01-17 17:42:48	17.1304	17.19843	17.1304	0
2022-01-17 17:45:06	17.1116	17.18332	17.1116	0
2022-01-17 17:55:06	17.0928	17.16823	17.0928	0
2022-01-17 18:02:48	17.0549	17.14935	17.0549	0
2022-01-17 18:05:06	17.0549	17.13235	17.0549	0
2022-01-17 18:12:49	17.0361	17.11535	17.0361	0
2022-01-17 18:15:06	17.0171	17.09836	17.0171	0
2022-01-17 18:22:49	17.0171	17.08325	17.0171	0
2022-01-17 18:25:06	16.9982	17.06625	16.9982	0
2022-01-17 18:35:06	16.9794	17.04925	16.9794	0
2022-01-17 18:42:49	16.9603	17.03224	16.9603	0
2022-01-17 18:45:05	16.9603	17.01711	16.9603	0
2022-01-17 18:52:48	16.9415	17.00198	16.9415	0
2022-01-17 18:55:05	16.9226	16.98875	16.9226	0
2022-01-17 19:05:06	16.8848	16.97174	16.8848	0
2022-01-17 19:12:49	16.8848	16.95661	16.8848	0
2022-01-17 19:15:05	16.8848	16.94338	16.8848	0
2022-01-17 19:25:06	16.8658	16.92825	16.8658	0
2022-01-17 19:32:49	16.8658	16.91501	16.8658	0
2022-01-17 19:35:06	16.8469	16.90176	16.8469	0
2022-01-17 19:42:48	16.828	16.88853	16.828	0
2022-01-17 19:45:05	16.828	16.8753	16.828	0
2022-01-17 19:52:49	16.8091	16.86206	16.8091	0
2022-01-17 19:55:06	16.8091	16.85071	16.8091	0
2022-01-17 20:02:48	16.79	16.84123	16.79	0
2022-01-17 20:05:06	16.79	16.83175	16.79	0
2022-01-17 20:12:48	16.7523	16.8185	16.7523	0
2022-01-17 20:15:06	16.7523	16.80715	16.7523	0
2022-01-17 20:22:48	16.7333	16.7939	16.7333	0
2022-01-17 20:25:06	16.7523	16.78444	16.7523	0
2022-01-17 20:32:49	16.6956	16.7712	16.6956	0
2022-01-17 20:35:06	16.7144	16.75984	16.7144	0
2022-01-17 20:42:49	16.6765	16.74658	16.6765	0
2022-01-17 20:45:06	16.6765	16.73332	16.6765	0
2022-01-17 20:52:49	16.6765	16.72197	16.6765	0
2022-01-17 20:55:05	16.6765	16.71062	16.6765	0
2022-01-17 21:05:06	16.6388	16.69927	16.6388	0
2022-01-17 21:12:48	16.6196	16.686	16.6196	0
2022-01-17 21:15:06	16.6196	16.67463	16.6196	0
2022-01-17 21:22:49	16.6008	16.65948	16.6008	0
2022-01-17 21:25:05	16.6008	16.65	16.6008	0
2022-01-17 21:32:49	16.5819	16.63675	16.5819	0
2022-01-17 21:35:07	16.5819	16.62729	16.5819	0
2022-01-17 21:42:48	16.5629	16.61593	16.5629	0
2022-01-17 21:45:06	16.5629	16.60457	16.5629	0
2022-01-17 21:52:49	16.5439	16.59131	16.5439	0
2022-01-17 21:55:05	16.525	16.57993	16.525	0
2022-01-17 22:05:06	16.506	16.56857	16.506	0
2022-01-17 22:12:48	16.506	16.55721	16.506	0
2022-01-17 22:15:05	16.4871	16.54584	16.4871	0
2022-01-17 22:25:06	16.4681	16.53257	16.4681	0
2022-01-17 22:32:48	16.4491	16.51929	16.4491	0
2022-01-17 22:35:06	16.4491	16.50601	16.4491	0
2022-01-17 22:42:49	16.4491	16.49463	16.4491	0
2022-01-17 22:45:06	16.4302	16.48136	16.4302	0
2022-01-17 22:52:49	16.4302	16.46999	16.4302	0
2022-01-17 22:55:06	16.4111	16.4586	16.4111	0
2022-01-17 23:02:48	16.3922	16.44722	16.3922	0
2022-01-17 23:05:06	16.3922	16.43584	16.3922	0
2022-01-17 23:12:49	16.3732	16.42445	16.3732	0
2022-01-17 23:15:06	16.3922	16.41686	16.3922	0
2022-01-17 23:22:48	16.3732	16.40927	16.3732	0
2022-01-17 23:25:06	16.3542	16.39978	16.3542	0
2022-01-17 23:35:06	16.3542	16.39029	16.3542	0
2022-01-17 23:42:50	16.3352	16.38079	16.3352	0
2022-01-17 23:45:06	16.3352	16.37129	16.3352	0
2022-01-17 23:52:49	16.3163	16.36181	16.3163	0
2022-01-17 23:55:06	16.2974	16.35233	16.2974	0
2022-01-18 00:02:50	16.2974	16.34285	16.2974	0
2022-01-18 00:05:06	16.2782	16.33335	16.2782	0
2022-01-18 00:12:49	16.2782	16.32195	16.2782	0
2022-01-18 00:15:06	16.2782	16.31245	16.2782	0
2022-01-18 00:22:49	16.2404	16.30107	16.2404	0
2022-01-18 00:25:06	16.2404	16.28969	16.2404	0
2022-01-18 00:32:49	16.2404	16.28021	16.2404	0
2022-01-18 00:35:06	16.2404	16.27073	16.2404	0
2022-01-18 00:45:05	16.2024	16.25934	16.2024	0
2022-01-18 00:52:49	16.2024	16.24984	16.2024	0
2022-01-18 00:55:06	16.1835	16.23845	16.1835	0
2022-01-18 01:02:50	16.1835	16.22898	16.1835	0
2022-01-18 01:05:06	16.1835	16.21951	16.1835	0
2022-01-18 01:12:48	16.2024	16.21193	16.2024	0
2022-01-18 01:15:14	16.2213	16.21002	16.2213	0
2022-01-18 01:22:49	16.2594	16.21192	16.2594	0
2022-01-18 01:25:06	16.2594	16.21382	16.2594	0
2022-01-18 01:32:49	16.2974	16.21952	16.2974	0
2022-01-18 01:35:14	16.2974	16.22902	16.2974	0
2022-01-18 01:42:48	16.3163	16.24041	16.3163	0
2022-01-18 01:45:06	16.3163	16.25369	16.3163	0
2022-01-18 01:55:05	16.3352	16.26886	16.3352	0
2022-01-18 02:02:48	16.3352	16.28403	16.3352	0
2022-01-18 02:05:05	16.3542	16.29921	16.3542	0
2022-01-18 02:12:48	16.3732	16.3144	16.3732	0
2022-01-18 02:15:06	16.3732	16.32578	16.3732	0
2022-01-18 02:22:49	16.3922	16.33906	16.3922	0
2022-01-18 02:25:06	16.4111	16.35043	16.4111	0
2022-01-18 02:32:49	16.4302	16.36371	16.4302	0
2022-01-18 02:35:05	16.4111	16.37319	16.4111	0
2022-01-18 02:42:50	16.4302	16.38458	16.4302	0
2022-01-18 02:45:05	16.4491	16.39597	16.4491	0
2022-01-18 02:52:48	16.4681	16.40926	16.4681	0
2022-01-18 02:55:06	16.4681	16.42065	16.4681	0
2022-01-18 03:02:49	16.4681	16.43014	16.4681	0
2022-01-18 03:05:06	16.4681	16.43963	16.4681	0
2022-01-18 03:12:48	16.4681	16.44722	16.4681	0
2022-01-18 03:15:05	16.4681	16.45292	16.4681	0
2022-01-18 03:22:48	16.4681	16.45671	16.4681	0
2022-01-18 03:25:06	16.4491	16.46051	16.4491	0
2022-01-18 03:32:49	16.4681	16.4643	16.4681	0
2022-01-18 03:35:05	16.4681	16.4662	16.4681	0
2022-01-18 03:42:49	16.4491	16.4643	16.4491	0
2022-01-18 03:45:06	16.4681	16.4643	16.4681	0
2022-01-18 03:52:49	16.4491	16.4624	16.4491	0
2022-01-18 03:55:06	16.4491	16.4605	16.4491	0
2022-01-18 04:02:49	16.4302	16.45671	16.4302	0
2022-01-18 04:05:06	16.4302	16.45292	16.4302	0
2022-01-18 04:15:06	16.4491	16.45102	16.4491	0
2022-01-18 04:22:49	16.4681	16.45292	16.4681	0
2022-01-18 04:25:06	16.4491	16.45102	16.4491	0
2022-01-18 04:32:49	16.4871	16.45292	16.4871	0
2022-01-18 04:35:05	16.4871	16.45672	16.4871	0
2022-01-18 04:42:49	16.525	16.46241	16.525	0
2022-01-18 04:45:05	16.525	16.47	16.525	0
2022-01-18 04:52:48	16.5629	16.48138	16.5629	0
2022-01-18 04:55:06	16.5629	16.49465	16.5629	0
2022-01-18 05:02:49	16.5819	16.50982	16.5819	0
2022-01-18 05:05:06	16.5819	16.5231	16.5819	0
2022-01-18 05:12:48	16.6196	16.53825	16.6196	0
2022-01-18 05:15:06	16.6196	16.5553	16.6196	0
2022-01-18 05:22:49	16.6576	16.57235	16.6576	0
2022-01-18 05:25:05	16.6576	16.5894	16.6576	0
2022-01-18 05:32:48	16.6956	16.60646	16.6956	0
2022-01-18 05:35:06	16.6765	16.62161	16.6765	0
2022-01-18 05:45:05	16.7333	16.63865	16.7333	0
2022-01-18 05:52:48	16.7523	16.65759	16.7523	0
2022-01-18 05:55:06	16.7523	16.67463	16.7523	0
2022-01-18 06:05:05	16.7712	16.69356	16.7712	0
2022-01-18 06:15:06	16.79	16.7106	16.79	0
2022-01-18 06:22:48	16.828	16.73144	16.828	0
2022-01-18 06:25:06	16.828	16.74848	16.828	0
2022-01-18 06:32:49	16.828	16.76552	16.828	0
2022-01-18 06:35:05	16.828	16.77876	16.828	0
2022-01-18 06:42:48	16.8469	16.7958	16.8469	0
2022-01-18 06:45:06	16.8658	16.80905	16.8658	0
2022-01-18 06:52:49	16.8848	16.8223	16.8848	0
2022-01-18 06:55:06	16.8848	16.83555	16.8848	0
2022-01-18 07:05:05	16.8848	16.84691	16.8848	0
2022-01-18 07:12:49	16.9037	16.85828	16.9037	0
2022-01-18 07:15:06	16.9226	16.86774	16.9226	0
2022-01-18 07:25:05	16.9603	16.88097	16.9603	0
2022-01-18 07:32:48	16.9794	16.89611	16.9794	0
2022-01-18 07:35:06	16.9794	16.91125	16.9794	0
2022-01-18 07:45:06	17.0361	16.93017	17.0361	0
2022-01-18 07:52:49	17.0549	16.94908	17.0549	0
2022-01-18 07:55:05	17.0549	16.96609	17.0549	0
2022-01-18 08:02:48	17.1116	16.98877	17.1116	0
2022-01-18 08:05:06	17.1116	17.01145	17.1116	0
2022-01-18 08:12:49	17.1494	17.03602	17.1494	0
2022-01-18 08:15:06	17.1682	17.06058	17.1682	0
2022-01-18 08:25:06	17.2437	17.08892	17.2437	0
2022-01-18 08:32:48	17.2815	17.11913	17.2815	0
2022-01-18 08:35:06	17.3003	17.15122	17.3003	0
2022-01-18 08:42:48	17.3381	17.18142	17.3381	0
2022-01-18 08:45:06	17.3381	17.20974	17.3381	0
2022-01-18 08:52:49	17.3947	17.24372	17.3947	0
2022-01-18 08:55:06	17.4324	17.2758	17.4324	0
2022-01-18 09:02:49	17.5077	17.31541	17.5077	0
2022-01-18 09:05:06	17.5265	17.35312	17.5265	0
2022-01-18 09:22:49	18.2972	17.46602	18.2972	0
2022-01-18 09:25:06	18.2598	17.56763	18.2598	0
2022-01-18 09:32:49	18.1659	17.65607	18.1659	0
2022-01-18 09:35:05	18.1472	17.74076	18.1472	0
2022-01-18 09:42:48	18.0908	17.81603	18.0908	0
2022-01-18 09:45:06	18.072	17.88942	18.072	0
2022-01-18 09:52:49	18.0345	17.9534	18.0345	0
2022-01-18 09:55:06	18.0157	18.01173	18.0157	0
2022-01-18 10:05:05	17.9781	18.05877	17.9781	0
2022-01-18 10:12:48	17.9406	18.10018	17.9406	0
2022-01-18 10:15:06	17.9406	18.06452	17.9406	0
2022-01-18 10:25:05	17.9594	18.03448	17.9594	0
2022-01-18 10:32:48	17.9594	18.01383	17.9594	0
2022-01-18 10:35:06	17.9969	17.9988	17.9969	0
2022-01-18 10:45:06	18.072	17.99692	18.072	0
2022-01-18 10:55:05	18.1283	18.00255	18.1283	0
2022-01-18 11:02:48	18.1472	18.01382	18.1472	0
2022-01-18 11:05:06	18.1659	18.02884	18.1659	0
2022-01-18 11:12:50	18.1659	18.04762	18.1659	0
2022-01-18 11:15:06	18.1472	18.06828	18.1472	0
2022-01-18 11:22:48	18.1472	18.08894	18.1472	0
2022-01-18 11:25:06	18.1472	18.10772	18.1472	0
2022-01-18 11:32:50	18.1472	18.1265	18.1472	0
2022-01-18 11:35:06	18.1283	18.13964	18.1283	0
2022-01-18 11:42:49	18.1472	18.14716	18.1472	0
2022-01-18 11:45:06	18.1472	18.14905	18.1472	0
2022-01-18 11:52:48	18.1472	18.14905	18.1472	0
2022-01-18 11:55:06	18.1659	18.14905	18.1659	0
2022-01-18 12:05:06	18.1472	18.14718	18.1472	0
2022-01-18 12:12:48	18.1659	18.14905	18.1659	0
2022-01-18 12:15:06	18.1659	18.15092	18.1659	0
2022-01-18 12:22:48	18.1472	18.15092	18.1472	0
2022-01-18 12:25:06	18.1472	18.15092	18.1472	0
2022-01-18 12:32:48	18.1283	18.15092	18.1283	0
2022-01-18 12:35:06	18.1283	18.14903	18.1283	0
2022-01-18 12:42:48	18.1096	18.14527	18.1096	0
2022-01-18 12:45:06	18.1096	18.14151	18.1096	0
2022-01-18 12:55:06	18.0908	18.134	18.0908	0
2022-01-18 13:02:49	18.0908	18.12836	18.0908	0
2022-01-18 13:05:05	18.0908	18.12085	18.0908	0
2022-01-18 13:12:48	18.072	18.11146	18.072	0
2022-01-18 13:15:06	18.0908	18.10582	18.0908	0
2022-01-18 13:22:50	18.072	18.0983	18.072	0
2022-01-18 13:25:06	18.072	18.09267	18.072	0
2022-01-18 13:32:50	18.0533	18.08517	18.0533	0
2022-01-18 13:35:06	18.0533	18.07954	18.0533	0
2022-01-18 13:45:06	18.072	18.07578	18.072	0
2022-01-18 13:52:49	18.0533	18.07203	18.0533	0
2022-01-18 13:55:06	18.0533	18.06828	18.0533	0
2022-01-18 14:02:48	18.0533	18.06453	18.0533	0
2022-01-18 14:05:06	18.0345	18.06078	18.0345	0
2022-01-18 14:12:48	18.0157	18.05327	18.0157	0
2022-01-18 14:15:05	17.9969	18.04576	17.9969	0
2022-01-18 14:25:06	17.9594	18.0345	17.9594	0
2022-01-18 14:35:06	17.9406	18.02323	17.9406	0
2022-01-18 14:42:49	17.903	18.0082	17.903	0
2022-01-18 14:45:05	17.8842	17.98942	17.8842	0
2022-01-18 14:55:05	17.8466	17.96875	17.8466	0
2022-01-18 15:02:48	17.809	17.94432	17.809	0
2022-01-18 15:05:06	17.7902	17.91801	17.7902	0
2022-01-18 15:12:48	17.7526	17.88982	17.7526	0
2022-01-18 15:15:06	17.7526	17.86351	17.7526	0
2022-01-18 15:22:48	17.6962	17.83344	17.6962	0
2022-01-18 15:25:06	17.6962	17.80712	17.6962	0
2022-01-18 15:32:49	17.6395	17.77701	17.6395	0
2022-01-18 15:35:06	17.6395	17.75066	17.6395	0
2022-01-18 15:42:49	17.6019	17.72243	17.6019	0
2022-01-18 15:45:06	17.583	17.69607	17.583	0
2022-01-18 15:52:48	17.5265	17.66782	17.5265	0
2022-01-18 15:55:06	17.5265	17.64145	17.5265	0
2022-01-18 16:02:49	17.4701	17.6132	17.4701	0
2022-01-18 16:05:05	17.4701	17.58495	17.4701	0
2022-01-18 16:12:48	17.4135	17.55668	17.4135	0
2022-01-18 16:15:06	17.4135	17.52841	17.4135	0
2022-01-18 16:22:48	17.3759	17.50205	17.3759	0
2022-01-18 16:25:06	17.3759	17.47569	17.3759	0
2022-01-18 16:32:49	17.3381	17.44931	17.3381	0
2022-01-18 16:35:06	17.3381	17.42482	17.3381	0
2022-01-18 16:42:48	17.3193	17.4041	17.3193	0
2022-01-18 16:45:06	17.3003	17.38148	17.3003	0
2022-01-18 16:52:49	17.3003	17.3645	17.3003	0
2022-01-18 16:55:05	17.2815	17.34564	17.2815	0
2022-01-18 17:02:48	17.2437	17.32866	17.2437	0
2022-01-18 17:05:06	17.2437	17.31168	17.2437	0
2022-01-18 17:12:49	17.2061	17.2947	17.2061	0
2022-01-18 17:15:05	17.2061	17.27772	17.2061	0
2022-01-18 17:22:48	17.1682	17.26073	17.1682	0
2022-01-18 17:25:06	17.1682	17.24374	17.1682	0
2022-01-18 17:35:05	17.1304	17.22485	17.1304	0
2022-01-18 17:42:48	17.1116	17.20598	17.1116	0
2022-01-18 17:45:06	17.1116	17.18711	17.1116	0
2022-01-18 17:52:49	17.0737	17.16633	17.0737	0
2022-01-18 17:55:06	17.0737	17.14933	17.0737	0
2022-01-18 18:02:49	17.0549	17.13045	17.0549	0
2022-01-18 18:05:06	17.0549	17.11533	17.0549	0
2022-01-18 18:12:48	17.0171	17.09643	17.0171	0
2022-01-18 18:15:05	17.0171	17.08132	17.0171	0
2022-01-18 18:22:48	16.9982	17.06432	16.9982	0
2022-01-18 18:25:06	16.9794	17.04922	16.9794	0
2022-01-18 18:32:49	16.9603	17.03409	16.9603	0
2022-01-18 18:35:05	16.9603	17.01896	16.9603	0
2022-01-18 18:42:48	16.9415	17.00574	16.9415	0
2022-01-18 18:45:06	16.9415	16.99252	16.9415	0
2022-01-18 18:52:49	16.9226	16.97929	16.9226	0
2022-01-18 18:55:06	16.9037	16.96417	16.9037	0
2022-01-18 19:02:49	16.8848	16.95094	16.8848	0
2022-01-18 19:05:06	16.9037	16.9396	16.9037	0
2022-01-18 19:15:06	16.8658	16.92636	16.8658	0
2022-01-18 19:22:49	16.8469	16.91311	16.8469	0
2022-01-18 19:25:05	16.8469	16.90177	16.8469	0
2022-01-18 19:32:48	16.828	16.88854	16.828	0
2022-01-18 19:35:06	16.828	16.87719	16.828	0
2022-01-18 19:42:48	16.79	16.86204	16.79	0
2022-01-18 19:45:06	16.79	16.84878	16.79	0
2022-01-18 19:52:49	16.79	16.83741	16.79	0
2022-01-18 19:55:05	16.7712	16.82605	16.7712	0
2022-01-18 20:05:06	16.7712	16.8128	16.7712	0
2022-01-18 20:12:49	16.7333	16.79955	16.7333	0
2022-01-18 20:15:05	16.7523	16.79009	16.7523	0
2022-01-18 20:22:49	16.7333	16.77873	16.7333	0
2022-01-18 20:25:06	16.7144	16.76737	16.7144	0
2022-01-18 20:35:06	16.7144	16.75601	16.7144	0
2022-01-18 20:42:49	16.6956	16.74657	16.6956	0
2022-01-18 20:45:05	16.6765	16.73522	16.6765	0
2022-01-18 20:52:48	16.6765	16.72387	16.6765	0
2022-01-18 20:55:06	16.6765	16.7144	16.6765	0
2022-01-18 21:02:49	16.6576	16.70304	16.6576	0
2022-01-18 21:05:05	16.6576	16.69547	16.6576	0
2022-01-18 21:15:06	16.6576	16.686	16.6576	0
2022-01-18 21:22:49	16.6576	16.67843	16.6576	0
2022-01-18 21:25:06	16.6576	16.67275	16.6576	0
2022-01-18 21:35:06	16.6388	16.66519	16.6388	0
2022-01-18 21:42:49	16.6388	16.65951	16.6388	0
2022-01-18 21:45:06	16.6388	16.65574	16.6388	0
2022-01-18 21:55:06	16.6196	16.65005	16.6196	0
2022-01-18 22:02:49	16.6196	16.64436	16.6196	0
2022-01-18 22:05:05	16.6008	16.63868	16.6008	0
2022-01-18 22:12:48	16.6008	16.633	16.6008	0
2022-01-18 22:15:06	16.6008	16.62732	16.6008	0
2022-01-18 22:22:49	16.6008	16.62164	16.6008	0
2022-01-18 22:25:05	16.6008	16.61596	16.6008	0
2022-01-18 22:32:48	16.5819	16.61027	16.5819	0
2022-01-18 22:35:06	16.5819	16.60458	16.5819	0
2022-01-18 22:42:49	16.5819	16.59889	16.5819	0
2022-01-18 22:45:05	16.5819	16.59512	16.5819	0
2022-01-18 22:52:49	16.5629	16.58945	16.5629	0
2022-01-18 22:55:06	16.5629	16.58566	16.5629	0
2022-01-18 23:02:49	16.5629	16.58187	16.5629	0
2022-01-18 23:05:05	16.5629	16.57808	16.5629	0
2022-01-18 23:12:49	16.5439	16.57239	16.5439	0
2022-01-18 23:15:06	16.5629	16.5686	16.5629	0
2022-01-18 23:22:48	16.5439	16.5648	16.5439	0
2022-01-18 23:25:06	16.5439	16.561	16.5439	0
2022-01-18 23:32:51	16.5439	16.5572	16.5439	0
2022-01-18 23:35:06	16.5439	16.5534	16.5439	0
2022-01-18 23:45:05	16.525	16.54961	16.525	0
2022-01-18 23:52:49	16.525	16.54582	16.525	0
2022-01-18 23:55:06	16.525	16.54203	16.525	0
2022-01-19 00:02:49	16.506	16.53634	16.506	0
2022-01-19 00:05:06	16.506	16.53255	16.506	0
2022-01-19 00:12:50	16.506	16.52686	16.506	0
2022-01-19 00:15:06	16.4871	16.52118	16.4871	0
2022-01-19 00:22:48	16.4871	16.5155	16.4871	0
2022-01-19 00:25:05	16.4871	16.50982	16.4871	0
2022-01-19 00:35:06	16.4871	16.50414	16.4871	0
2022-01-19 00:42:50	16.4681	16.49845	16.4681	0
2022-01-19 00:45:06	16.4681	16.49276	16.4681	0
2022-01-19 00:52:49	16.4681	16.48707	16.4681	0
2022-01-19 00:55:06	16.4681	16.48328	16.4681	0
2022-01-19 01:02:49	16.4491	16.47759	16.4491	0
2022-01-19 01:05:05	16.4491	16.4719	16.4491	0
2022-01-19 01:12:50	16.4681	16.47	16.4681	0
2022-01-19 01:15:06	16.4681	16.4681	16.4681	0
2022-01-19 01:22:49	16.506	16.46999	16.506	0
2022-01-19 01:25:06	16.506	16.47188	16.506	0
2022-01-19 01:32:49	16.5439	16.47946	16.5439	0
2022-01-19 01:35:05	16.5439	16.48704	16.5439	0
2022-01-19 01:42:48	16.5629	16.49652	16.5629	0
2022-01-19 01:45:06	16.5819	16.5079	16.5819	0
2022-01-19 01:55:06	16.6008	16.52307	16.6008	0
2022-01-19 02:02:49	16.6196	16.54012	16.6196	0
2022-01-19 02:05:07	16.6196	16.55527	16.6196	0
2022-01-19 02:12:49	16.6576	16.57422	16.6576	0
2022-01-19 02:15:05	16.6576	16.58938	16.6576	0
2022-01-19 02:22:48	16.6765	16.60643	16.6765	0
2022-01-19 02:25:06	16.6765	16.61969	16.6765	0
2022-01-19 02:35:06	16.6956	16.63486	16.6956	0
2022-01-19 02:42:48	16.7144	16.65001	16.7144	0
2022-01-19 02:45:05	16.7144	16.66326	16.7144	0
2022-01-19 02:52:49	16.7144	16.67462	16.7144	0
2022-01-19 02:55:06	16.7333	16.68599	16.7333	0
2022-01-19 03:02:49	16.7523	16.69926	16.7523	0
2022-01-19 03:05:06	16.7523	16.70873	16.7523	0
2022-01-19 03:15:05	16.7523	16.7182	16.7523	0
2022-01-19 03:22:48	16.7523	16.72578	16.7523	0
2022-01-19 03:25:05	16.7712	16.73525	16.7712	0
2022-01-19 03:32:49	16.7712	16.74281	16.7712	0
2022-01-19 03:35:06	16.7712	16.74849	16.7712	0
2022-01-19 03:45:06	16.79	16.75605	16.79	0
2022-01-19 03:52:49	16.8091	16.76552	16.8091	0
2022-01-19 03:55:05	16.8091	16.7731	16.8091	0
2022-01-19 04:02:48	16.8091	16.77878	16.8091	0
2022-01-19 04:05:06	16.8091	16.78446	16.8091	0
2022-01-19 04:12:50	16.828	16.79203	16.828	0
2022-01-19 04:15:06	16.828	16.7996	16.828	0
2022-01-19 04:22:48	16.8469	16.80717	16.8469	0
2022-01-19 04:25:06	16.8469	16.81474	16.8469	0
2022-01-19 04:32:49	16.8848	16.8261	16.8848	0
2022-01-19 04:35:06	16.8848	16.83558	16.8848	0
2022-01-19 04:42:49	16.9037	16.84504	16.9037	0
2022-01-19 04:45:06	16.9226	16.85639	16.9226	0
2022-01-19 04:52:48	16.9226	16.86774	16.9226	0
2022-01-19 04:55:06	16.9415	16.88098	16.9415	0
2022-01-19 05:02:49	16.9603	16.89421	16.9603	0
2022-01-19 05:05:06	16.9982	16.91123	16.9982	0
2022-01-19 05:12:49	16.9982	16.92636	16.9982	0
2022-01-19 05:15:06	16.9982	16.94149	16.9982	0
2022-01-19 05:22:48	17.0361	16.95662	17.0361	0
2022-01-19 05:25:06	17.0361	16.97175	17.0361	0
2022-01-19 05:32:49	17.0549	16.98687	17.0549	0
2022-01-19 05:35:06	17.0737	17.00198	17.0737	0
2022-01-19 05:45:05	17.0928	17.019	17.0928	0
2022-01-19 05:52:49	17.1116	17.03601	17.1116	0
2022-01-19 05:55:06	17.1304	17.05302	17.1304	0
2022-01-19 06:02:49	17.1494	17.06814	17.1494	0
2022-01-19 06:05:06	17.1494	17.08326	17.1494	0
2022-01-19 06:12:49	17.1682	17.10026	17.1682	0
2022-01-19 06:15:06	17.1682	17.11347	17.1682	0
2022-01-19 06:22:49	17.2249	17.13235	17.2249	0
2022-01-19 06:25:06	17.2249	17.14935	17.2249	0
2022-01-19 06:32:48	17.2437	17.16635	17.2437	0
2022-01-19 06:35:06	17.2437	17.18144	17.2437	0
2022-01-19 06:45:06	17.2627	17.19655	17.2627	0
2022-01-19 06:52:48	17.3003	17.21354	17.3003	0
2022-01-19 06:55:06	17.3003	17.22863	17.3003	0
2022-01-19 07:02:48	17.3193	17.24562	17.3193	0
2022-01-19 07:05:06	17.3193	17.26073	17.3193	0
2022-01-19 07:15:06	17.3381	17.27772	17.3381	0
2022-01-19 07:22:49	17.3569	17.29092	17.3569	0
2022-01-19 07:25:06	17.3759	17.30602	17.3759	0
2022-01-19 07:32:49	17.3759	17.31924	17.3759	0
2022-01-19 07:35:05	17.3759	17.33246	17.3759	0
2022-01-19 07:42:48	17.4135	17.34754	17.4135	0
2022-01-19 07:45:06	17.3947	17.35698	17.3947	0
2022-01-19 07:55:06	17.4324	17.37019	17.4324	0
2022-01-19 08:02:48	17.4512	17.38338	17.4512	0
2022-01-19 08:05:06	17.4512	17.39657	17.4512	0
2022-01-19 08:12:49	17.4701	17.40977	17.4701	0
2022-01-19 08:15:07	17.489	17.42298	17.489	0
2022-01-19 08:25:05	17.5265	17.43804	17.5265	0
2022-01-19 08:32:48	17.5455	17.455	17.5455	0
2022-01-19 08:35:06	17.5643	17.47384	17.5643	0
2022-01-19 08:42:49	17.583	17.49079	17.583	0
2022-01-19 08:45:06	17.583	17.50962	17.583	0
2022-01-19 08:52:48	17.6208	17.52846	17.6208	0
2022-01-19 08:55:06	17.6208	17.54542	17.6208	0
2022-01-19 09:02:48	17.6584	17.56614	17.6584	0
2022-01-19 09:05:06	17.6772	17.58685	17.6772	0
2022-01-19 09:12:49	17.6962	17.60757	17.6962	0
2022-01-19 09:15:06	17.7338	17.6283	17.7338	0
2022-01-19 09:22:49	17.7902	17.65277	17.7902	0
2022-01-19 09:25:06	17.809	17.67724	17.809	0
2022-01-19 09:32:50	17.8655	17.70549	17.8655	0
2022-01-19 09:35:05	17.8655	17.73374	17.8655	0
2022-01-19 09:42:49	17.9594	17.7676	17.9594	0
2022-01-19 09:45:05	17.9594	17.80146	17.9594	0
2022-01-19 09:52:48	18.0345	17.83907	18.0345	0
2022-01-19 09:53:48	---
2022-01-19 12:45:05	18.3314	17.90449	18.3314	0
2022-01-19 12:52:49	18.4065	17.97552	18.4065	0
2022-01-19 12:55:06	18.4065	18.04279	18.4065	0
2022-01-19 13:05:05	18.4408	18.10785	18.4408	0
2022-01-19 13:12:48	18.4408	18.17103	18.4408	0
2022-01-19 13:15:06	18.3846	18.22294	18.3846	0
2022-01-19 13:25:05	18.3472	18.27111	18.3472	0
2022-01-19 13:32:48	18.3097	18.30614	18.3097	0
2022-01-19 13:35:06	18.3097	18.34117	18.3097	0
2022-01-19 13:42:49	18.2909	18.36681	18.2909	0
2022-01-19 13:45:06	18.2534	18.35901	18.2534	0
2022-01-19 13:55:06	18.2534	18.3437	18.2534	0
2022-01-19 14:02:48	18.1783	18.32088	18.1783	0
2022-01-19 14:05:06	18.1971	18.29651	18.1971	0
2022-01-19 14:15:05	18.1409	18.26652	18.1409	0
2022-01-19 14:22:48	18.1409	18.24215	18.1409	0
2022-01-19 14:25:06	18.0846	18.21589	18.0846	0
2022-01-19 14:32:48	18.047	18.18962	18.047	0
2022-01-19 14:35:06	18.047	18.16335	18.047	0
2022-01-19 14:42:49	17.9719	18.13145	17.9719	0
2022-01-19 14:45:06	17.9719	18.1033	17.9719	0
2022-01-19 14:52:48	17.9343	18.07139	17.9343	0
2022-01-19 14:55:06	17.8966	18.04322	17.8966	0
2022-01-19 15:02:48	17.9155	18.01506	17.9155	0
2022-01-19 15:05:06	17.9155	17.99252	17.9155	0
2022-01-19 15:15:06	17.8246	17.96089	17.8246	0
2022-01-19 15:22:49	17.787	17.93113	17.787	0
2022-01-19 15:25:06	17.787	17.90513	17.787	0
2022-01-19 15:32:48	17.787	17.87913	17.787	0
2022-01-19 15:35:06	17.7494	17.85688	17.7494	0
2022-01-19 15:42:49	17.6742	17.82711	17.6742	0
2022-01-19 15:45:06	17.6742	17.8011	17.6742	0
2022-01-19 15:52:48	17.5988	17.77132	17.5988	0
2022-01-19 15:55:06	17.5988	17.73965	17.5988	0
2022-01-19 16:02:48	17.5988	17.70798	17.5988	0
2022-01-19 16:05:05	17.5422	17.67974	17.5422	0
2022-01-19 16:12:48	17.5422	17.65526	17.5422	0
2022-01-19 16:15:06	17.5422	17.63078	17.5422	0
2022-01-19 16:25:05	17.4669	17.59877	17.4669	0
2022-01-19 16:32:48	17.4292	17.56675	17.4292	0
2022-01-19 16:35:06	17.4292	17.54225	17.4292	0
2022-01-19 16:45:06	17.3915	17.51398	17.3915	0
2022-01-19 16:52:48	17.3726	17.49136	17.3726	0
2022-01-19 16:55:05	17.335	17.46498	17.335	0
2022-01-19 17:05:06	17.3538	17.44048	17.3538	0
2022-01-19 17:12:49	17.3538	17.42164	17.3538	0
2022-01-19 17:15:06	17.2972	17.39714	17.2972	0
2022-01-19 17:25:06	17.2784	17.37076	17.2784	0
2022-01-19 17:32:50	17.2784	17.35191	17.2784	0
2022-01-19 17:35:06	17.2784	17.33683	17.2784	0
2022-01-19 17:42:49	17.2594	17.31985	17.2594	0
2022-01-19 17:45:05	17.2784	17.30854	17.2784	0
2022-01-19 17:52:48	17.2594	17.29722	17.2594	0
2022-01-19 17:55:06	17.2594	17.28966	17.2594	0
2022-01-19 18:02:49	17.2594	17.28022	17.2594	0
2022-01-19 18:05:05	17.2594	17.27078	17.2594	0
2022-01-19 18:15:06	17.2784	17.2689	17.2784	0
2022-01-19 18:22:48	17.2594	17.267	17.2594	0
2022-01-19 18:25:05	17.2594	17.2651	17.2594	0
2022-01-19 18:32:49	17.2406	17.26132	17.2406	0
2022-01-19 18:35:06	17.2406	17.25944	17.2406	0
2022-01-19 18:42:49	17.2406	17.25566	17.2406	0
2022-01-19 18:45:05	17.2406	17.25378	17.2406	0
2022-01-19 18:52:48	17.2218	17.25002	17.2218	0
2022-01-19 18:55:06	17.2406	17.24814	17.2406	0
2022-01-19 19:02:49	17.2406	17.24626	17.2406	0
2022-01-19 19:05:06	17.2406	17.24248	17.2406	0
2022-01-19 19:12:49	17.2406	17.2406	17.2406	0
2022-01-19 19:15:05	17.2406	17.23872	17.2406	0
2022-01-19 19:22:49	17.2218	17.23684	17.2218	0
2022-01-19 19:25:05	17.2218	17.23496	17.2218	0
2022-01-19 19:32:49	17.2218	17.23308	17.2218	0
2022-01-19 19:35:06	17.2218	17.2312	17.2218	0
2022-01-19 19:42:49	17.2218	17.2312	17.2218	0
2022-01-19 19:45:06	17.2218	17.22932	17.2218	0
2022-01-19 19:55:06	17.2218	17.22744	17.2218	0
2022-01-19 20:02:49	17.2218	17.22556	17.2218	0
2022-01-19 20:05:06	17.2218	17.22368	17.2218	0
2022-01-19 20:15:06	17.2218	17.2218	17.2218	0
2022-01-19 20:22:48	17.2028	17.2199	17.2028	0
2022-01-19 20:25:06	17.2028	17.218	17.2028	0
2022-01-19 20:32:49	17.2028	17.2161	17.2028	0
2022-01-19 20:35:05	17.2028	17.2142	17.2028	0
2022-01-19 20:45:06	17.2028	17.2123	17.2028	0
2022-01-19 20:52:48	17.1652	17.20664	17.1652	0
2022-01-19 20:55:06	17.1652	17.20098	17.1652	0
2022-01-19 21:02:48	17.1652	17.19532	17.1652	0
2022-01-19 21:05:06	17.1652	17.18966	17.1652	0
2022-01-19 21:12:49	17.184	17.18588	17.184	0
2022-01-19 21:15:06	17.184	17.184	17.184	0
2022-01-19 21:25:06	17.2028	17.184	17.2028	0
2022-01-19 21:32:49	17.184	17.18212	17.184	0
2022-01-19 21:35:06	17.2028	17.18212	17.2028	0
2022-01-19 21:45:06	17.1652	17.17836	17.1652	0
2022-01-19 21:52:48	17.1652	17.17836	17.1652	0
2022-01-19 21:55:06	17.184	17.18024	17.184	0
2022-01-19 22:02:48	17.184	17.18212	17.184	0
2022-01-19 22:05:06	17.184	17.184	17.184	0
2022-01-19 22:12:49	17.1461	17.18021	17.1461	0
2022-01-19 22:15:06	17.1461	17.17642	17.1461	0
2022-01-19 22:22:48	17.1461	17.17075	17.1461	0
2022-01-19 22:25:05	17.1461	17.16696	17.1461	0
2022-01-19 22:35:06	17.1652	17.1632	17.1652	0
2022-01-19 22:42:49	17.1652	17.1632	17.1652	0
2022-01-19 22:45:06	17.1652	17.1632	17.1652	0
2022-01-19 22:52:48	17.1652	17.16132	17.1652	0
2022-01-19 22:55:05	17.1652	17.15944	17.1652	0
2022-01-19 23:02:49	17.1461	17.15565	17.1461	0
2022-01-19 23:05:06	17.184	17.15944	17.184	0
2022-01-19 23:12:49	17.1273	17.15756	17.1273	0
2022-01-19 23:15:05	17.1273	17.15568	17.1273	0
2022-01-19 23:22:49	17.1273	17.1538	17.1273	0
2022-01-19 23:25:06	17.1652	17.1538	17.1652	0
2022-01-19 23:32:50	17.1652	17.1538	17.1652	0
2022-01-19 23:35:06	17.1652	17.1538	17.1652	0
2022-01-19 23:42:49	17.1461	17.15189	17.1461	0
2022-01-19 23:45:06	17.1461	17.14998	17.1461	0
2022-01-19 23:52:49	17.1461	17.14998	17.1461	0
2022-01-19 23:55:05	17.1461	17.14619	17.1461	0
2022-01-20 00:05:06	17.1461	17.14807	17.1461	0
2022-01-20 00:12:49	17.1461	17.14995	17.1461	0
2022-01-20 00:15:06	17.1461	17.15183	17.1461	0
2022-01-20 00:25:06	17.1461	17.14992	17.1461	0
2022-01-20 00:32:49	17.1273	17.14613	17.1273	0
2022-01-20 00:35:05	17.1273	17.14234	17.1273	0
2022-01-20 00:42:48	17.1085	17.13858	17.1085	0
2022-01-20 00:45:06	17.1085	17.13482	17.1085	0
2022-01-20 00:52:49	17.1085	17.13106	17.1085	0
2022-01-20 00:55:06	17.1085	17.1273	17.1085	0
2022-01-20 01:02:48	17.1273	17.12542	17.1273	0
2022-01-20 01:05:05	17.1273	17.12354	17.1273	0
2022-01-20 01:12:49	17.1085	17.11978	17.1085	0
2022-01-20 01:15:14	17.1085	17.11602	17.1085	0
2022-01-20 01:22:50	17.1461	17.1179	17.1461	0
2022-01-20 01:25:06	17.1461	17.11978	17.1461	0
2022-01-20 01:32:49	17.1085	17.11978	17.1085	0
2022-01-20 01:35:06	17.1085	17.11978	17.1085	0
2022-01-20 01:42:49	17.1652	17.12545	17.1652	0
2022-01-20 01:45:06	17.184	17.133	17.184	0
2022-01-20 01:52:48	17.184	17.13867	17.184	0
2022-01-20 01:55:05	17.184	17.14434	17.184	0
2022-01-20 02:02:49	17.184	17.15189	17.184	0
2022-01-20 02:05:06	17.2218	17.16322	17.2218	0
2022-01-20 02:12:49	17.2218	17.17079	17.2218	0
2022-01-20 02:15:05	17.2218	17.17836	17.2218	0
2022-01-20 02:22:49	17.2218	17.18969	17.2218	0
2022-01-20 02:25:05	17.2028	17.19912	17.2028	0
2022-01-20 02:32:49	17.2218	17.20478	17.2218	0
2022-01-20 02:35:06	17.2406	17.21044	17.2406	0
2022-01-20 02:45:05	17.2406	17.2161	17.2406	0
2022-01-20 02:55:06	17.2594	17.22364	17.2594	0
2022-01-20 03:05:05	17.2594	17.23118	17.2594	0
2022-01-20 03:12:48	17.2594	17.23494	17.2594	0
2022-01-20 03:15:06	17.2784	17.2406	17.2784	0
2022-01-20 03:22:49	17.2972	17.24814	17.2972	0
2022-01-20 03:25:06	17.2972	17.25568	17.2972	0
2022-01-20 03:35:06	17.2972	17.26512	17.2972	0
2022-01-20 03:42:48	17.2972	17.27266	17.2972	0
2022-01-20 03:45:06	17.2972	17.27832	17.2972	0
2022-01-20 03:55:06	17.2972	17.28398	17.2972	0
2022-01-20 04:02:49	17.2972	17.28776	17.2972	0
2022-01-20 04:05:06	17.2972	17.29154	17.2972	0
2022-01-20 04:12:48	17.2972	17.29532	17.2972	0
2022-01-20 04:15:05	17.2972	17.2972	17.2972	0
2022-01-20 04:22:48	17.335	17.30098	17.335	0
2022-01-20 04:25:06	17.316	17.30286	17.316	0
2022-01-20 04:32:49	17.335	17.30664	17.335	0
2022-01-20 04:35:05	17.335	17.31042	17.335	0
2022-01-20 04:42:48	17.335	17.3142	17.335	0
2022-01-20 04:45:06	17.335	17.31798	17.335	0
2022-01-20 04:52:49	17.3726	17.32552	17.3726	0
2022-01-20 04:55:05	17.3726	17.33306	17.3726	0
2022-01-20 05:02:49	17.3726	17.3406	17.3726	0
2022-01-20 05:05:06	17.3726	17.34814	17.3726	0
2022-01-20 05:12:49	17.3726	17.3519	17.3726	0
2022-01-20 05:15:06	17.3726	17.35756	17.3726	0
2022-01-20 05:25:05	17.5422	17.37828	17.5422	0
2022-01-20 05:32:48	17.5422	17.399	17.5422	0
2022-01-20 05:35:06	17.5422	17.41972	17.5422	0
2022-01-20 05:45:06	17.5422	17.44044	17.5422	0
2022-01-20 05:52:49	17.6553	17.46871	17.6553	0
2022-01-20 05:55:06	17.6553	17.49698	17.6553	0
2022-01-20 06:02:49	17.6553	17.52525	17.6553	0
2022-01-20 06:05:05	17.6553	17.55352	17.6553	0
2022-01-20 06:12:48	17.6553	17.58179	17.6553	0
2022-01-20 06:15:06	17.6742	17.61195	17.6742	0
2022-01-20 06:22:49	17.6929	17.62702	17.6929	0
2022-01-20 06:25:05	17.6929	17.64209	17.6929	0
2022-01-20 06:35:06	17.6929	17.65716	17.6929	0
2022-01-20 06:42:48	17.6929	17.67223	17.6929	0
2022-01-20 06:45:06	17.6929	17.67599	17.6929	0
2022-01-20 06:52:49	17.7682	17.68728	17.7682	0
2022-01-20 06:55:06	17.7682	17.69857	17.7682	0
2022-01-20 07:02:49	17.787	17.71174	17.787	0
2022-01-20 07:05:06	17.787	17.72491	17.787	0
2022-01-20 07:12:48	17.787	17.73619	17.787	0
2022-01-20 07:15:06	17.787	17.7456	17.787	0
2022-01-20 07:22:48	17.8246	17.75877	17.8246	0
2022-01-20 07:25:06	17.8434	17.77382	17.8434	0
2022-01-20 07:32:49	17.8434	17.78887	17.8434	0
2022-01-20 07:35:06	17.8434	17.80392	17.8434	0
2022-01-20 07:42:48	17.8434	17.81144	17.8434	0
2022-01-20 07:45:06	17.881	17.82272	17.881	0
2022-01-20 07:52:49	17.881	17.83212	17.881	0
2022-01-20 07:55:05	17.881	17.84152	17.881	0
2022-01-20 08:02:48	17.9562	17.85844	17.9562	0
2022-01-20 08:05:06	17.9562	17.87536	17.9562	0
2022-01-20 08:12:48	17.9562	17.88852	17.9562	0
2022-01-20 08:15:06	17.9562	17.8998	17.9562	0
2022-01-20 08:22:48	18.05	17.92046	18.05	0
2022-01-20 08:25:06	18.05	17.94112	18.05	0
2022-01-20 08:32:49	18.05	17.96178	18.05	0
2022-01-20 08:35:05	18.05	17.97868	18.05	0
2022-01-20 08:42:48	18.05	17.99558	18.05	0
2022-01-20 08:45:06	18.05	18.01248	18.05	0
2022-01-20 08:52:49	18.1252	18.02938	18.1252	0
2022-01-20 08:55:06	18.1252	18.04628	18.1252	0
2022-01-20 09:02:48	18.1252	18.06318	18.1252	0
2022-01-20 09:05:06	18.1252	18.08008	18.1252	0
2022-01-20 09:15:06	18.1627	18.09135	18.1627	0
2022-01-20 09:22:48	18.2002	18.10637	18.2002	0
2022-01-20 09:25:05	18.2002	18.12139	18.2002	0
2022-01-20 09:35:06	18.2565	18.14204	18.2565	0
2022-01-20 09:42:50	18.2565	18.16269	18.2565	0
2022-01-20 09:45:06	18.2753	18.18522	18.2753	0
2022-01-20 09:52:49	18.2753	18.20023	18.2753	0
2022-01-20 09:55:06	18.2753	18.21524	18.2753	0
2022-01-20 10:02:48	18.3127	18.23399	18.3127	0
2022-01-20 10:05:06	18.3314	18.25461	18.3314	0
2022-01-20 10:15:06	18.3503	18.27337	18.3503	0
2022-01-20 10:22:49	18.3503	18.28838	18.3503	0
2022-01-20 10:25:06	18.3314	18.3015	18.3314	0
2022-01-20 10:32:48	18.3127	18.30712	18.3127	0
2022-01-20 10:35:06	18.3127	18.31274	18.3127	0
2022-01-20 10:42:48	18.3127	18.31648	18.3127	0
2022-01-20 10:45:06	18.3127	18.32022	18.3127	0
2022-01-20 10:55:05	18.3127	18.32396	18.3127	0
2022-01-20 11:02:49	18.2565	18.31834	18.2565	0
2022-01-20 11:05:05	18.2565	18.31085	18.2565	0
2022-01-20 11:12:49	18.2565	18.30147	18.2565	0
2022-01-20 11:15:06	18.2565	18.29209	18.2565	0
2022-01-20 11:25:06	18.2565	18.2846	18.2565	0
2022-01-20 11:35:06	18.5563	18.30896	18.5563	0
2022-01-20 11:42:48	18.5938	18.33707	18.5938	0
2022-01-20 11:45:06	18.5938	18.36518	18.5938	0
2022-01-20 11:52:49	18.5938	18.39329	18.5938	0
2022-01-20 11:55:05	18.6124	18.42326	18.6124	0
2022-01-20 12:02:48	18.6124	18.45885	18.6124	0
2022-01-20 12:05:05	18.6124	18.49444	18.6124	0
2022-01-20 12:15:06	18.6312	18.53191	18.6312	0
2022-01-20 12:22:48	18.5938	18.56564	18.5938	0
2022-01-20 12:25:05	18.5563	18.59562	18.5563	0
2022-01-20 12:32:49	18.5751	18.5975	18.5751	0
2022-01-20 12:35:05	18.5751	18.59563	18.5751	0
2022-01-20 12:42:48	18.5563	18.59188	18.5563	0
2022-01-20 12:45:06	18.5376	18.58626	18.5376	0
2022-01-20 12:52:48	18.5189	18.57691	18.5189	0
2022-01-20 12:55:06	18.5189	18.56756	18.5189	0
2022-01-20 13:05:05	18.5189	18.55821	18.5189	0
2022-01-20 13:12:48	18.4814	18.54323	18.4814	0
2022-01-20 13:15:06	18.4814	18.53199	18.4814	0
2022-01-20 13:42:48	18.4626	18.52262	18.4626	0
2022-01-20 13:45:06	18.4626	18.51137	18.4626	0
2022-01-20 13:52:49	18.4626	18.50012	18.4626	0
2022-01-20 13:55:06	18.4065	18.48514	18.4065	0
2022-01-20 14:02:48	18.3877	18.47015	18.3877	0
2022-01-20 14:05:06	18.3877	18.45703	18.3877	0
2022-01-20 14:15:05	18.2753	18.43267	18.2753	0
2022-01-20 14:22:49	18.2565	18.40643	18.2565	0
2022-01-20 14:25:06	18.2565	18.38394	18.2565	0
2022-01-20 14:32:48	18.2565	18.36145	18.2565	0
2022-01-20 14:35:06	18.2565	18.34084	18.2565	0
2022-01-20 14:42:48	18.2565	18.32023	18.2565	0
2022-01-20 14:45:06	18.2565	18.29962	18.2565	0
2022-01-20 14:52:48	18.05	18.26397	18.05	0
2022-01-20 14:55:06	18.05	18.2302	18.05	0
2022-01-20 15:05:05	17.9937	18.1908	17.9937	0
2022-01-20 15:15:05	17.9186	18.15513	17.9186	0
2022-01-20 15:22:48	17.9186	18.12134	17.9186	0
2022-01-20 15:25:06	17.8623	18.08192	17.8623	0
2022-01-20 15:32:49	17.8623	18.0425	17.8623	0
2022-01-20 15:35:05	17.8623	18.00308	17.8623	0
2022-01-20 15:42:49	17.787	17.95613	17.787	0
2022-01-20 15:45:05	17.787	17.90918	17.787	0
2022-01-20 15:52:49	17.787	17.88288	17.787	0
2022-01-20 15:55:06	17.787	17.85658	17.787	0
2022-01-20 16:02:48	17.6742	17.82463	17.6742	0
2022-01-20 16:05:06	17.6742	17.80019	17.6742	0
2022-01-20 16:12:49	17.6742	17.77575	17.6742	0
2022-01-20 16:15:06	17.6742	17.75694	17.6742	0
2022-01-20 16:22:49	17.6742	17.73813	17.6742	0
2022-01-20 16:25:05	17.6742	17.71932	17.6742	0
2022-01-20 16:32:48	17.5612	17.69674	17.5612	0
2022-01-20 16:35:06	17.5422	17.67226	17.5422	0
2022-01-20 16:45:06	17.5422	17.64778	17.5422	0
2022-01-20 16:55:06	17.5046	17.61954	17.5046	0
2022-01-20 17:02:48	17.4669	17.59881	17.4669	0
2022-01-20 17:05:06	17.4669	17.57808	17.4669	0
2022-01-20 17:15:06	17.4669	17.55735	17.4669	0
2022-01-20 17:22:49	17.4669	17.53662	17.4669	0
2022-01-20 17:25:06	17.4481	17.51401	17.4481	0
2022-01-20 17:32:48	17.4669	17.49328	17.4669	0
2022-01-20 17:35:06	17.4669	17.48385	17.4669	0
2022-01-20 17:45:05	17.4292	17.47255	17.4292	0
2022-01-20 17:52:49	17.4292	17.46125	17.4292	0
2022-01-20 17:55:05	17.4292	17.45371	17.4292	0
2022-01-20 18:02:48	17.4292	17.44994	17.4292	0
2022-01-20 18:05:06	17.3915	17.4424	17.3915	0
2022-01-20 18:12:48	17.3915	17.43486	17.3915	0
2022-01-20 18:15:06	17.3915	17.42732	17.3915	0
2022-01-20 18:22:48	17.3915	17.42166	17.3915	0
2022-01-20 18:25:05	17.3915	17.41412	17.3915	0
2022-01-20 18:32:48	17.3915	17.40658	17.3915	0
2022-01-20 18:35:06	17.3915	17.40281	17.3915	0
2022-01-20 18:45:06	17.335	17.39339	17.335	0
2022-01-20 18:52:48	17.335	17.38397	17.335	0
2022-01-20 18:55:06	17.335	17.37455	17.335	0
2022-01-20 19:02:49	17.335	17.3689	17.335	0
2022-01-20 19:05:06	17.335	17.36325	17.335	0
2022-01-20 19:15:06	17.2784	17.35194	17.2784	0
2022-01-20 19:22:48	17.2784	17.34063	17.2784	0
2022-01-20 19:25:06	17.2784	17.32932	17.2784	0
2022-01-20 19:32:48	17.2784	17.31801	17.2784	0
2022-01-20 19:35:06	17.2972	17.30858	17.2972	0
2022-01-20 19:42:49	17.2972	17.3048	17.2972	0
2022-01-20 19:45:06	17.2972	17.30102	17.2972	0
2022-01-20 19:55:05	17.2972	17.29724	17.2972	0
2022-01-20 20:05:06	17.2218	17.28592	17.2218	0
2022-01-20 20:12:48	17.2028	17.2727	17.2028	0
2022-01-20 20:15:06	17.2028	17.26514	17.2028	0
2022-01-20 20:22:49	17.2028	17.25758	17.2028	0
2022-01-20 20:25:05	17.2028	17.25002	17.2028	0
2022-01-20 20:32:48	17.184	17.24058	17.184	0
2022-01-20 20:35:05	17.184	17.22926	17.184	0
2022-01-20 20:42:48	17.184	17.21794	17.184	0
2022-01-20 20:45:06	17.1652	17.20474	17.1652	0
2022-01-20 20:55:06	17.1652	17.19154	17.1652	0
2022-01-20 21:02:48	17.1273	17.18209	17.1273	0
2022-01-20 21:05:06	17.1273	17.17454	17.1273	0
2022-01-20 21:12:49	17.1273	17.16699	17.1273	0
2022-01-20 21:15:05	17.1273	17.15944	17.1273	0
2022-01-20 21:22:49	17.1085	17.15001	17.1085	0
2022-01-20 21:25:05	17.1085	17.14246	17.1085	0
2022-01-20 21:32:48	17.1273	17.13679	17.1273	0
2022-01-20 21:35:06	17.1273	17.13112	17.1273	0
2022-01-20 21:42:49	17.1273	17.12733	17.1273	0
2022-01-20 21:45:06	17.1273	17.12354	17.1273	0
2022-01-20 21:52:49	17.1085	17.12166	17.1085	0
2022-01-20 21:55:05	17.1085	17.11978	17.1085	0
2022-01-20 22:02:48	17.1085	17.1179	17.1085	0
2022-01-20 22:05:06	17.1085	17.11602	17.1085	0
2022-01-20 22:15:05	17.0896	17.11413	17.0896	0
2022-01-20 22:22:48	17.0707	17.11035	17.0707	0
2022-01-20 22:25:06	17.0707	17.10469	17.0707	0
2022-01-20 22:32:49	17.0707	17.09903	17.0707	0
2022-01-20 22:35:05	17.0707	17.09337	17.0707	0
2022-01-20 22:45:06	17.0328	17.08392	17.0328	0
2022-01-20 22:52:49	17.0328	17.07635	17.0328	0
2022-01-20 22:55:06	17.0328	17.06878	17.0328	0
2022-01-20 23:02:48	17.0139	17.05932	17.0139	0
2022-01-20 23:05:06	16.9761	17.04608	16.9761	0
2022-01-20 23:12:49	16.9573	17.03285	16.9573	0
2022-01-20 23:15:06	16.9573	17.02151	16.9573	0
2022-01-20 23:22:49	16.9573	17.01017	16.9573	0
2022-01-20 23:25:06	16.9194	16.99504	16.9194	0
2022-01-20 23:32:50	16.9194	16.97991	16.9194	0
2022-01-20 23:35:06	16.9194	16.96857	16.9194	0
2022-01-20 23:42:48	16.8816	16.95345	16.8816	0
2022-01-20 23:45:05	16.8816	16.93833	16.8816	0
2022-01-20 23:52:49	16.8816	16.9251	16.8816	0
2022-01-20 23:55:06	16.8816	16.91565	16.8816	0
2022-01-21 00:02:50	16.8816	16.90808	16.8816	0
2022-01-21 00:05:06	16.8816	16.90051	16.8816	0
2022-01-21 00:12:49	16.8627	16.89105	16.8627	0
2022-01-21 00:15:06	16.8627	16.88538	16.8627	0
2022-01-21 00:22:50	16.8438	16.87782	16.8438	0
2022-01-21 00:25:06	16.8438	16.87026	16.8438	0
2022-01-21 00:32:50	16.825	16.8646	16.825	0
2022-01-21 00:35:06	16.825	16.85894	16.825	0
2022-01-21 00:42:50	16.8438	16.85516	16.8438	0
2022-01-21 00:45:06	16.8438	16.85138	16.8438	0
2022-01-21 00:52:49	16.825	16.84572	16.825	0
2022-01-21 00:55:06	16.825	16.84006	16.825	0
2022-01-21 01:02:49	16.787	16.83249	16.787	0
2022-01-21 01:05:05	16.787	16.82492	16.787	0
2022-01-21 01:12:49	16.8059	16.82113	16.8059	0
2022-01-21 01:15:06	16.8059	16.81734	16.8059	0
2022-01-21 01:22:50	16.8059	16.81543	16.8059	0
2022-01-21 01:25:07	16.8059	16.81352	16.8059	0
2022-01-21 01:32:49	16.8438	16.81352	16.8438	0
2022-01-21 01:35:05	16.8438	16.81352	16.8438	0
2022-01-21 01:45:06	16.9005	16.82107	16.9005	0
2022-01-21 01:52:49	16.9005	16.82862	16.9005	0
2022-01-21 01:55:06	16.9005	16.83997	16.9005	0
2022-01-21 02:02:48	16.8816	16.84943	16.8816	0
2022-01-21 02:05:06	16.8816	16.857	16.8816	0
2022-01-21 02:12:48	16.8816	16.86457	16.8816	0
2022-01-21 02:15:06	16.8816	16.87214	16.8816	0
2022-01-21 02:22:49	16.9005	16.8816	16.9005	0
2022-01-21 02:25:06	16.9005	16.88727	16.9005	0
2022-01-21 02:32:49	16.9005	16.89294	16.9005	0
2022-01-21 02:35:06	16.9005	16.89294	16.9005	0
2022-01-21 02:45:06	16.9194	16.89483	16.9194	0
2022-01-21 02:52:48	16.9194	16.89672	16.9194	0
2022-01-21 02:55:05	16.9194	16.9005	16.9194	0
2022-01-21 03:02:49	16.9194	16.90428	16.9194	0
2022-01-21 03:05:06	16.9194	16.90806	16.9194	0
2022-01-21 03:12:48	16.9194	16.91184	16.9194	0
2022-01-21 03:15:06	16.9194	16.91373	16.9194	0
2022-01-21 03:25:06	16.9194	16.91562	16.9194	0
2022-01-21 03:32:48	16.9194	16.91751	16.9194	0
2022-01-21 03:35:06	16.9194	16.9194	16.9194	0
2022-01-21 03:42:49	16.9194	16.9194	16.9194	0
2022-01-21 03:45:05	16.9194	16.9194	16.9194	0
2022-01-21 03:55:05	16.9385	16.92131	16.9385	0
2022-01-21 04:02:48	16.9385	16.92322	16.9385	0
2022-01-21 04:05:06	16.9385	16.92513	16.9385	0
2022-01-21 04:12:49	16.9005	16.92324	16.9005	0
2022-01-21 04:15:06	16.9005	16.92135	16.9005	0
2022-01-21 04:22:49	16.9005	16.91946	16.9005	0
2022-01-21 04:25:06	16.9005	16.91757	16.9005	0
2022-01-21 04:32:49	16.9005	16.91568	16.9005	0
2022-01-21 04:35:06	16.9005	16.91379	16.9005	0
2022-01-21 04:42:49	16.9005	16.9119	16.9005	0
2022-01-21 04:45:05	16.9194	16.90999	16.9194	0
2022-01-21 04:52:49	16.9194	16.90808	16.9194	0
2022-01-21 04:55:06	16.9194	16.90617	16.9194	0
2022-01-21 05:02:49	16.9194	16.90806	16.9194	0
2022-01-21 05:05:06	16.9194	16.90995	16.9194	0
2022-01-21 05:12:49	16.9194	16.91184	16.9194	0
2022-01-21 05:15:06	17.0519	16.92698	17.0519	0
2022-01-21 05:22:49	17.1085	16.94778	17.1085	0
2022-01-21 05:25:05	17.1085	16.96858	17.1085	0
2022-01-21 05:35:06	17.1085	16.98938	17.1085	0
2022-01-21 05:42:49	17.1461	17.01205	17.1461	0
2022-01-21 05:45:06	17.1461	17.03472	17.1461	0
2022-01-21 05:55:06	17.2218	17.06496	17.2218	0
2022-01-21 06:02:49	17.2028	17.0933	17.2028	0
2022-01-21 06:05:05	17.2028	17.12164	17.2028	0
2022-01-21 06:15:06	17.2784	17.15754	17.2784	0
2022-01-21 06:22:49	17.2784	17.18019	17.2784	0
2022-01-21 06:25:06	17.2784	17.19718	17.2784	0
2022-01-21 06:35:06	17.2784	17.21417	17.2784	0
2022-01-21 06:42:49	17.2784	17.23116	17.2784	0
2022-01-21 06:45:06	17.2972	17.24627	17.2972	0
2022-01-21 06:55:05	17.316	17.26326	17.316	0
2022-01-21 07:02:49	17.316	17.27268	17.316	0
2022-01-21 07:05:06	17.316	17.284	17.316	0
2022-01-21 07:12:50	17.2972	17.29344	17.2972	0
2022-01-21 07:15:05	17.2972	17.29532	17.2972	0
2022-01-21 07:22:48	17.4669	17.31417	17.4669	0
2022-01-21 07:25:06	17.4669	17.33302	17.4669	0
2022-01-21 07:32:49	17.4857	17.35375	17.4857	0
2022-01-21 07:35:05	17.4857	17.37448	17.4857	0
2022-01-21 07:42:49	17.4857	17.39333	17.4857	0
2022-01-21 07:45:06	17.5046	17.41219	17.5046	0
2022-01-21 07:55:06	17.5234	17.43293	17.5234	0
2022-01-21 08:02:48	17.5234	17.45367	17.5234	0
2022-01-21 08:05:06	17.5234	17.47629	17.5234	0
2022-01-21 08:12:49	17.5234	17.49891	17.5234	0
2022-01-21 08:15:07	17.5612	17.50834	17.5612	0
2022-01-21 08:22:48	17.6177	17.52342	17.6177	0
2022-01-21 08:25:06	17.6177	17.53662	17.6177	0
2022-01-21 08:35:05	17.6177	17.54982	17.6177	0
2022-01-21 08:42:48	17.6553	17.56678	17.6553	0
2022-01-21 08:45:06	17.6553	17.58185	17.6553	0
2022-01-21 08:52:49	17.6929	17.5988	17.6929	0
2022-01-21 08:55:06	17.6929	17.61575	17.6929	0
2022-01-21 09:05:06	17.7117	17.63458	17.7117	0
2022-01-21 09:15:06	17.7306	17.6553	17.7306	0
2022-01-21 09:22:48	17.7682	17.676	17.7682	0
2022-01-21 09:25:06	17.7682	17.69105	17.7682	0
2022-01-21 09:32:49	17.7682	17.7061	17.7682	0
2022-01-21 09:35:06	17.7682	17.72115	17.7682	0
2022-01-21 09:42:48	17.7682	17.73244	17.7682	0
2022-01-21 09:45:05	17.8058	17.74749	17.8058	0
2022-01-21 09:52:48	17.8246	17.76066	17.8246	0
2022-01-21 09:55:06	17.8246	17.77383	17.8246	0
2022-01-21 10:02:48	17.8246	17.78512	17.8246	0
2022-01-21 10:05:06	17.8246	17.79452	17.8246	0
2022-01-21 10:12:48	17.8623	17.80393	17.8623	0
2022-01-21 10:15:06	17.8623	17.81334	17.8623	0
2022-01-21 10:22:49	17.8999	17.82651	17.8999	0
2022-01-21 10:25:06	17.8999	17.83968	17.8999	0
2022-01-21 10:35:05	17.8999	17.85285	17.8999	0
2022-01-21 10:42:48	17.8999	17.86226	17.8999	0
2022-01-21 10:45:05	17.9186	17.87166	17.9186	0
2022-01-21 10:52:49	17.9374	17.88294	17.9374	0
2022-01-21 10:55:06	17.9374	17.89422	17.9374	0
2022-01-21 11:02:49	17.9374	17.9055	17.9374	0
2022-01-21 11:05:05	17.9374	17.91301	17.9374	0
2022-01-21 11:12:49	17.9374	17.92052	17.9374	0
2022-01-21 11:15:06	17.975	17.92803	17.975	0
2022-01-21 11:22:49	17.9937	17.93741	17.9937	0
2022-01-21 11:25:06	17.9937	17.94679	17.9937	0
2022-01-21 11:32:48	17.9937	17.95617	17.9937	0
2022-01-21 11:35:06	17.9937	17.96368	17.9937	0
2022-01-21 11:42:48	17.9937	17.96931	17.9937	0
2022-01-21 11:45:06	17.9937	17.97494	17.9937	0
2022-01-21 11:55:06	18.069	17.9881	18.069	0
2022-01-21 12:02:49	18.0876	18.00312	18.0876	0
2022-01-21 12:05:06	18.0876	18.01814	18.0876	0
2022-01-21 12:12:49	18.0876	18.0294	18.0876	0
2022-01-21 12:15:06	18.1409	18.04412	18.1409	0
2022-01-21 12:22:48	17.3883	17.98358	17.3883	0
2022-01-21 12:25:06	17.3883	17.92304	17.3883	0
2022-01-21 12:32:49	17.3883	17.8625	17.3883	0
2022-01-21 12:35:06	17.3883	17.80196	17.3883	0
2022-01-21 12:42:48	17.3883	17.74142	17.3883	0
2022-01-21 12:45:06	17.5015	17.68467	17.5015	0
2022-01-21 12:52:49	17.6521	17.64112	17.6521	0
2022-01-21 12:55:05	17.6521	17.59757	17.6521	0
2022-01-21 13:02:48	17.6521	17.55402	17.6521	0
2022-01-21 13:05:06	17.6521	17.50514	17.6521	0
2022-01-21 13:15:06	17.7838	17.54469	17.7838	0
2022-01-21 13:25:05	17.9343	17.59929	17.9343	0
2022-01-21 13:32:48	17.8966	17.65012	17.8966	0
2022-01-21 13:35:06	17.8966	17.70095	17.8966	0
2022-01-21 13:45:06	17.8779	17.74991	17.8779	0
2022-01-21 13:55:05	17.8779	17.78755	17.8779	0
2022-01-21 14:02:49	17.8779	17.81013	17.8779	0
2022-01-21 14:05:06	17.8779	17.83271	17.8779	0
2022-01-21 14:12:49	17.8779	17.85529	17.8779	0
2022-01-21 14:15:06	17.8779	17.87787	17.8779	0
2022-01-21 14:22:48	17.8779	17.88728	17.8779	0
2022-01-21 14:25:06	17.8779	17.88164	17.8779	0
2022-01-21 14:32:48	17.8779	17.87977	17.8779	0
2022-01-21 14:35:06	17.8779	17.8779	17.8779	0
2022-01-21 14:45:06	17.8027	17.87038	17.8027	0
2022-01-21 14:52:49	17.8215	17.86474	17.8215	0
2022-01-21 14:55:06	17.8215	17.8591	17.8215	0
2022-01-21 15:02:48	17.7463	17.84594	17.7463	0
2022-01-21 15:05:06	17.7463	17.83278	17.7463	0
2022-01-21 15:12:49	17.7463	17.81962	17.7463	0
2022-01-21 15:15:06	17.6709	17.79892	17.6709	0
2022-01-21 15:25:06	17.5769	17.76882	17.5769	0
2022-01-21 15:32:48	17.5769	17.73872	17.5769	0
2022-01-21 15:35:06	17.5769	17.70862	17.5769	0
2022-01-21 15:45:06	17.5015	17.6785	17.5015	0
2022-01-21 15:55:06	17.4639	17.64274	17.4639	0
2022-01-21 16:02:48	17.3695	17.59754	17.3695	0
2022-01-21 16:05:06	17.3695	17.55986	17.3695	0
2022-01-21 16:12:49	17.3507	17.5203	17.3507	0
2022-01-21 16:15:05	17.3507	17.48074	17.3507	0
2022-01-21 16:22:48	17.3318	17.44683	17.3318	0
2022-01-21 16:25:06	17.3318	17.42232	17.3318	0
2022-01-21 16:32:49	17.2942	17.39405	17.2942	0
2022-01-21 16:35:06	17.2942	17.36578	17.2942	0
2022-01-21 16:42:49	17.2375	17.33938	17.2375	0
2022-01-21 16:45:06	17.2375	17.31674	17.2375	0
2022-01-21 16:52:48	17.1809	17.29788	17.1809	0
2022-01-21 16:55:06	17.2185	17.28278	17.2185	0
2022-01-21 17:02:49	17.1809	17.2658	17.1809	0
2022-01-21 17:05:06	17.1809	17.24882	17.1809	0
2022-01-21 17:12:49	17.1809	17.23373	17.1809	0
2022-01-21 17:15:05	17.1052	17.21107	17.1052	0
2022-01-21 17:22:49	17.1052	17.19217	17.1052	0
2022-01-21 17:25:05	17.1052	17.17327	17.1052	0
2022-01-21 17:32:48	17.1431	17.16383	17.1431	0
2022-01-21 17:35:06	17.1431	17.15439	17.1431	0
2022-01-21 17:45:06	17.0676	17.14306	17.0676	0
2022-01-21 17:52:48	17.1052	17.13173	17.1052	0
2022-01-21 17:55:06	17.1052	17.12416	17.1052	0
2022-01-21 18:02:49	17.0676	17.11283	17.0676	0
2022-01-21 18:05:05	17.0486	17.0996	17.0486	0
2022-01-21 18:12:48	17.0864	17.09772	17.0864	0
2022-01-21 18:15:06	17.0864	17.09584	17.0864	0
2022-01-21 18:22:50	17.0298	17.0883	17.0298	0
2022-01-21 18:25:06	17.0298	17.07697	17.0298	0
2022-01-21 18:32:50	17.0109	17.06375	17.0109	0
2022-01-21 18:35:06	17.0109	17.05808	17.0109	0
2022-01-21 18:42:48	17.0298	17.05054	17.0298	0
2022-01-21 18:45:05	17.0298	17.043	17.0298	0
2022-01-21 18:52:48	17.0864	17.04488	17.0864	0
2022-01-21 18:55:06	17.0486	17.04488	17.0486	0
2022-01-21 19:02:48	17.0486	17.0411	17.0486	0
2022-01-21 19:05:06	17.0486	17.03732	17.0486	0
2022-01-21 19:15:06	17.0676	17.0411	17.0676	0
2022-01-21 19:22:49	17.0486	17.04298	17.0486	0
2022-01-21 19:25:05	17.0486	17.04675	17.0486	0
2022-01-21 19:32:48	17.0864	17.0543	17.0864	0
2022-01-21 19:35:06	17.0864	17.05996	17.0864	0
2022-01-21 19:45:05	17.0676	17.06374	17.0676	0
2022-01-21 19:52:48	17.0109	17.05619	17.0109	0
2022-01-21 19:55:06	17.0109	17.05242	17.0109	0
2022-01-21 20:02:49	17.0109	17.04865	17.0109	0
2022-01-21 20:05:05	16.973	17.04109	16.973	0
2022-01-21 20:15:06	17.0109	17.03542	17.0109	0
2022-01-21 20:22:48	17.0486	17.03542	17.0486	0
2022-01-21 20:25:06	17.0486	17.03542	17.0486	0
2022-01-21 20:32:49	17.0109	17.02787	17.0109	0
2022-01-21 20:35:05	17.0109	17.02032	17.0109	0
2022-01-21 20:45:05	16.973	17.01086	16.973	0
2022-01-21 20:52:48	16.9918	17.00895	16.9918	0
2022-01-21 20:55:06	16.9918	17.00704	16.9918	0
2022-01-21 21:02:49	17.0109	17.00704	17.0109	0
2022-01-21 21:05:05	17.0109	17.01083	17.0109	0
2022-01-21 21:12:48	16.9918	17.00892	16.9918	0
2022-01-21 21:15:06	16.9918	17.00324	16.9918	0
2022-01-21 21:22:49	16.9352	16.9919	16.9352	0
2022-01-21 21:25:05	16.9352	16.98433	16.9352	0
2022-01-21 21:32:48	16.9918	16.98242	16.9918	0
2022-01-21 21:35:06	16.9918	16.9843	16.9918	0
2022-01-21 21:42:50	16.9164	16.97676	16.9164	0
2022-01-21 21:45:06	16.9164	16.96922	16.9164	0
2022-01-21 21:52:48	16.9352	16.96165	16.9352	0
2022-01-21 21:55:06	16.9352	16.95408	16.9352	0
2022-01-21 22:02:49	16.973	16.9522	16.973	0
2022-01-21 22:05:06	16.973	16.95032	16.973	0
2022-01-21 22:12:48	16.9352	16.95032	16.9352	0
2022-01-21 22:15:06	16.9352	16.95032	16.9352	0
2022-01-21 22:22:48	16.9352	16.94466	16.9352	0
2022-01-21 22:25:06	16.9352	16.939	16.9352	0
2022-01-21 22:32:49	16.9164	16.939	16.9164	0
2022-01-21 22:35:06	16.9164	16.939	16.9164	0
2022-01-21 22:42:48	16.9385	16.93933	16.9385	0
2022-01-21 22:45:06	16.9385	16.93966	16.9385	0
2022-01-21 22:52:49	16.9761	16.93997	16.9761	0
2022-01-21 22:55:06	16.9761	16.94028	16.9761	0
2022-01-21 23:05:05	16.9385	16.94061	16.9385	0
2022-01-21 23:12:48	16.9194	16.93903	16.9194	0
2022-01-21 23:15:06	16.9005	16.93556	16.9005	0
2022-01-21 23:22:49	16.9005	16.93209	16.9005	0
2022-01-21 23:25:06	16.9005	16.9305	16.9005	0
2022-01-21 23:32:50	16.9385	16.93271	16.9385	0
2022-01-21 23:35:08	16.9385	16.93271	16.9385	0
2022-01-21 23:42:49	16.9573	16.93459	16.9573	0
2022-01-21 23:45:07	16.9573	16.93271	16.9573	0
2022-01-21 23:52:49	16.9005	16.92515	16.9005	0
2022-01-21 23:55:05	16.9005	16.92135	16.9005	0
2022-01-22 00:02:49	16.9761	16.92702	16.9761	0
2022-01-22 00:05:06	16.9761	16.93458	16.9761	0
2022-01-22 00:12:48	16.9194	16.93647	16.9194	0
2022-01-22 00:15:05	16.9194	16.93836	16.9194	0
2022-01-22 00:22:50	16.9194	16.93645	16.9194	0
2022-01-22 00:25:05	16.9194	16.93454	16.9194	0
2022-01-22 00:32:50	16.9385	16.93266	16.9385	0
2022-01-22 00:35:06	16.9385	16.93078	16.9385	0
2022-01-22 00:42:49	16.9385	16.93458	16.9385	0
2022-01-22 00:45:05	16.9385	16.93838	16.9385	0
2022-01-22 00:55:05	16.9194	16.93271	16.9194	0
2022-01-22 01:02:50	16.9385	16.92895	16.9385	0
2022-01-22 01:05:05	16.9385	16.93086	16.9385	0
2022-01-22 01:12:49	16.9385	16.93277	16.9385	0
2022-01-22 01:15:06	16.9385	16.93468	16.9385	0
2022-01-22 01:22:49	16.9385	16.93659	16.9385	0
2022-01-22 01:25:05	16.9385	16.93659	16.9385	0
2022-01-22 01:32:49	16.9194	16.93468	16.9194	0
2022-01-22 01:35:06	16.9005	16.93088	16.9005	0
2022-01-22 01:42:49	16.9194	16.92897	16.9194	0
2022-01-22 01:45:05	16.9194	16.92897	16.9194	0
2022-01-22 01:52:48	16.8816	16.92328	16.8816	0
2022-01-22 01:55:06	16.8816	16.91759	16.8816	0
2022-01-22 02:05:06	16.9385	16.91759	16.9385	0
2022-01-22 02:12:49	16.9385	16.91759	16.9385	0
2022-01-22 02:15:05	16.9385	16.91759	16.9385	0
2022-01-22 02:22:48	16.9573	16.91947	16.9573	0
2022-01-22 02:25:06	16.9194	16.91947	16.9194	0
2022-01-22 02:32:49	16.9385	16.92327	16.9385	0
2022-01-22 02:35:05	16.9385	16.92518	16.9385	0
2022-01-22 02:42:48	16.9385	16.92709	16.9385	0
2022-01-22 02:45:06	16.9194	16.93087	16.9194	0
2022-01-22 02:52:49	16.9385	16.93656	16.9385	0
2022-01-22 02:55:05	16.9385	16.93656	16.9385	0
2022-01-22 03:02:48	16.9005	16.93276	16.9005	0
2022-01-22 03:05:06	16.9005	16.92896	16.9005	0
2022-01-22 03:12:48	16.9385	16.92708	16.9385	0
2022-01-22 03:15:05	16.9385	16.92899	16.9385	0
2022-01-22 03:25:06	16.9005	16.92519	16.9005	0
2022-01-22 03:32:49	16.9573	16.92707	16.9573	0
2022-01-22 03:35:06	16.9573	16.92895	16.9573	0
2022-01-22 03:42:48	16.9385	16.93086	16.9385	0
2022-01-22 03:45:06	16.9385	16.93086	16.9385	0
2022-01-22 03:52:48	16.9385	16.93086	16.9385	0
2022-01-22 03:55:06	16.9005	16.93086	16.9005	0
2022-01-22 04:02:49	16.9005	16.93086	16.9005	0
2022-01-22 04:05:05	16.9005	16.92706	16.9005	0
2022-01-22 04:15:06	16.9194	16.92515	16.9194	0
2022-01-22 04:22:49	16.9573	16.93083	16.9573	0
2022-01-22 04:25:06	16.9573	16.93083	16.9573	0
2022-01-22 04:32:48	16.9194	16.92704	16.9194	0
2022-01-22 04:35:06	16.9194	16.92513	16.9194	0
2022-01-22 04:42:49	16.9385	16.92513	16.9385	0
2022-01-22 04:45:05	16.9385	16.92513	16.9385	0
2022-01-22 04:55:06	16.9385	16.92893	16.9385	0
2022-01-22 05:02:49	16.8816	16.92704	16.8816	0
2022-01-22 05:05:05	16.9385	16.93084	16.9385	0
2022-01-22 05:12:48	16.9385	16.93275	16.9385	0
2022-01-22 05:15:06	16.9385	16.93087	16.9385	0
2022-01-22 05:22:49	16.9573	16.93087	16.9573	0
2022-01-22 05:25:06	16.9573	16.93466	16.9573	0
2022-01-22 05:32:49	16.9005	16.93277	16.9005	0
2022-01-22 05:35:06	16.9005	16.92897	16.9005	0
2022-01-22 05:42:48	16.9761	16.93273	16.9761	0
2022-01-22 05:45:05	16.9761	16.93649	16.9761	0
2022-01-22 05:55:06	16.9573	16.94406	16.9573	0
2022-01-22 06:02:48	16.9573	16.94594	16.9573	0
2022-01-22 06:05:05	16.9573	16.94782	16.9573	0
2022-01-22 06:12:49	16.9573	16.9497	16.9573	0
2022-01-22 06:15:05	16.9385	16.94782	16.9385	0
2022-01-22 06:22:48	16.9573	16.94782	16.9573	0
2022-01-22 06:25:06	16.9573	16.9535	16.9573	0
2022-01-22 06:32:49	16.9573	16.95918	16.9573	0
2022-01-22 06:35:06	16.9573	16.9573	16.9573	0
2022-01-22 06:42:49	16.9005	16.94974	16.9005	0
2022-01-22 06:45:05	16.9005	16.94406	16.9005	0
2022-01-22 06:55:06	16.9005	16.93838	16.9005	0
2022-01-22 07:02:48	16.9385	16.9365	16.9385	0
2022-01-22 07:05:05	16.9385	16.93462	16.9385	0
2022-01-22 07:12:48	16.9194	16.93271	16.9194	0
2022-01-22 07:15:06	16.9194	16.92892	16.9194	0
2022-01-22 07:22:49	16.9194	16.92513	16.9194	0
2022-01-22 07:25:06	16.9385	16.92325	16.9385	0
2022-01-22 07:32:49	16.9385	16.92137	16.9385	0
2022-01-22 07:35:06	16.9385	16.92517	16.9385	0
2022-01-22 07:42:49	16.9385	16.92897	16.9385	0
2022-01-22 07:45:06	16.9385	16.93277	16.9385	0
2022-01-22 07:52:49	16.9573	16.93465	16.9573	0
2022-01-22 07:55:05	16.9573	16.93653	16.9573	0
2022-01-22 08:02:49	16.9573	16.94032	16.9573	0
2022-01-22 08:05:06	16.9573	16.94411	16.9573	0
2022-01-22 08:12:49	16.9951	16.95168	16.9951	0
2022-01-22 08:15:06	16.9951	16.95734	16.9951	0
2022-01-22 08:22:48	16.9951	16.963	16.9951	0
2022-01-22 08:25:06	16.9951	16.96866	16.9951	0
2022-01-22 08:32:48	17.0139	16.9762	17.0139	0
2022-01-22 08:35:06	17.0519	16.98754	17.0519	0
2022-01-22 08:42:48	17.0328	16.99509	17.0328	0
2022-01-22 08:45:06	17.0328	17.00264	17.0328	0
2022-01-22 08:55:06	17.1085	17.01776	17.1085	0
2022-01-22 09:02:48	17.0896	17.03099	17.0896	0
2022-01-22 09:05:06	17.0896	17.04044	17.0896	0
2022-01-22 09:12:49	17.1461	17.05554	17.1461	0
2022-01-22 09:15:06	17.1461	17.07064	17.1461	0
2022-01-22 09:22:48	17.1652	17.08765	17.1652	0
2022-01-22 09:25:06	17.1652	17.10278	17.1652	0
2022-01-22 09:32:49	17.1652	17.11411	17.1652	0
2022-01-22 09:35:05	17.1652	17.12735	17.1652	0
2022-01-22 09:42:49	17.184	17.14247	17.184	0
2022-01-22 09:45:06	17.184	17.15002	17.184	0
2022-01-22 09:52:49	17.184	17.15946	17.184	0
2022-01-22 09:55:06	17.184	17.1689	17.184	0
2022-01-22 10:02:48	17.2218	17.17647	17.2218	0
2022-01-22 10:05:06	17.2218	17.18404	17.2218	0
2022-01-22 10:12:49	17.2594	17.19346	17.2594	0
2022-01-22 10:15:06	17.2594	17.20288	17.2594	0
2022-01-22 10:22:49	17.2594	17.2123	17.2594	0
2022-01-22 10:25:05	17.2594	17.22172	17.2594	0
2022-01-22 10:32:48	17.2594	17.22926	17.2594	0
2022-01-22 10:35:06	17.2594	17.2368	17.2594	0
2022-01-22 10:42:49	17.2594	17.24434	17.2594	0
2022-01-22 10:45:06	17.2594	17.25188	17.2594	0
2022-01-22 10:55:05	17.316	17.2613	17.316	0
2022-01-22 11:02:48	17.2972	17.26884	17.2972	0
2022-01-22 11:05:06	17.2972	17.27262	17.2972	0
2022-01-22 11:12:49	17.2972	17.2764	17.2972	0
2022-01-22 11:15:06	17.2972	17.28018	17.2972	0
2022-01-22 11:22:48	17.2972	17.28396	17.2972	0
2022-01-22 11:25:06	17.2972	17.28774	17.2972	0
2022-01-22 11:35:06	17.2784	17.28964	17.2784	0
2022-01-22 11:42:49	17.316	17.2953	17.316	0
2022-01-22 11:45:06	17.316	17.30096	17.316	0
2022-01-22 11:52:49	17.316	17.30096	17.316	0
2022-01-22 11:55:05	17.316	17.30284	17.316	0
2022-01-22 12:02:48	17.2784	17.30096	17.2784	0
2022-01-22 12:05:05	17.2784	17.29908	17.2784	0
2022-01-22 12:12:49	17.316	17.30096	17.316	0
2022-01-22 12:15:06	17.316	17.30284	17.316	0
2022-01-22 12:22:49	17.335	17.30662	17.335	0
2022-01-22 12:25:06	17.335	17.31228	17.335	0
2022-01-22 12:32:49	17.3726	17.31794	17.3726	0
2022-01-22 12:35:06	17.3726	17.3236	17.3726	0
2022-01-22 12:42:48	17.2972	17.32172	17.2972	0
2022-01-22 12:45:06	17.2972	17.31984	17.2972	0
2022-01-22 12:52:49	17.316	17.3236	17.316	0
2022-01-22 12:55:06	17.316	17.32736	17.316	0
2022-01-22 13:02:48	17.316	17.32736	17.316	0
2022-01-22 13:05:06	17.316	17.32736	17.316	0
2022-01-22 13:15:06	17.3726	17.33112	17.3726	0
2022-01-22 13:22:48	17.3915	17.33677	17.3915	0
2022-01-22 13:25:06	17.3915	17.33866	17.3915	0
2022-01-22 13:32:49	17.3726	17.33866	17.3726	0
2022-01-22 13:35:06	17.3726	17.3462	17.3726	0
2022-01-22 13:42:49	17.3538	17.35186	17.3538	0
2022-01-22 13:45:06	17.3538	17.35564	17.3538	0
2022-01-22 13:55:06	17.2972	17.35376	17.2972	0
2022-01-22 14:02:48	17.2406	17.34622	17.2406	0
2022-01-22 14:05:06	17.2406	17.33868	17.2406	0
2022-01-22 14:12:48	17.2406	17.32548	17.2406	0
2022-01-22 14:15:06	17.2406	17.31039	17.2406	0
2022-01-22 14:22:49	17.184	17.28964	17.184	0
2022-01-22 14:25:06	17.184	17.27078	17.184	0
2022-01-22 14:32:49	17.1461	17.24813	17.1461	0
2022-01-22 14:35:06	17.1461	17.22736	17.1461	0
2022-01-22 14:45:05	17.1273	17.20471	17.1273	0
2022-01-22 14:52:48	17.1085	17.18584	17.1085	0
2022-01-22 14:55:06	17.1085	17.17263	17.1085	0
2022-01-22 15:02:48	17.0519	17.15376	17.0519	0
2022-01-22 15:05:06	17.0519	17.13489	17.0519	0
2022-01-22 15:12:49	17.0328	17.11411	17.0328	0
2022-01-22 15:15:05	17.0328	17.09899	17.0328	0
2022-01-22 15:22:48	17.0328	17.08387	17.0328	0
2022-01-22 15:25:06	17.0328	17.07254	17.0328	0
2022-01-22 15:32:49	17.0328	17.06121	17.0328	0
2022-01-22 15:35:06	16.9005	17.03853	16.9005	0
2022-01-22 15:42:49	16.9385	17.02153	16.9385	0
2022-01-22 15:45:05	16.9385	17.00453	16.9385	0
2022-01-22 15:52:48	16.9005	16.98939	16.9005	0
2022-01-22 15:55:06	16.9005	16.97425	16.9005	0
2022-01-22 16:02:48	16.8438	16.95535	16.8438	0
2022-01-22 16:05:06	16.8438	16.93645	16.8438	0
2022-01-22 16:15:06	16.8816	16.92133	16.8816	0
2022-01-22 16:22:49	16.825	16.90055	16.825	0
2022-01-22 16:25:06	16.825	16.87977	16.825	0
2022-01-22 16:32:49	16.825	16.87222	16.825	0
2022-01-22 16:35:06	16.825	16.86087	16.825	0
2022-01-22 16:45:05	16.787	16.84572	16.787	0
2022-01-22 16:52:49	16.787	16.83437	16.787	0
2022-01-22 16:55:06	16.787	16.82302	16.787	0
2022-01-22 17:02:49	16.787	16.81734	16.787	0
2022-01-22 17:05:06	16.787	16.81166	16.787	0
2022-01-22 17:15:06	16.8059	16.80409	16.8059	0
2022-01-22 17:22:48	16.8059	16.80218	16.8059	0
2022-01-22 17:25:05	16.8059	16.80027	16.8059	0
2022-01-22 17:32:48	16.7491	16.79268	16.7491	0
2022-01-22 17:35:06	16.7491	16.78509	16.7491	0
2022-01-22 17:42:48	16.7491	16.7813	16.7491	0
2022-01-22 17:45:05	16.7491	16.77751	16.7491	0
2022-01-22 17:55:05	16.7302	16.77183	16.7302	0
2022-01-22 18:02:48	16.7491	16.76804	16.7491	0
2022-01-22 18:05:06	16.7491	16.76425	16.7491	0
2022-01-22 18:12:49	16.7302	16.75668	16.7302	0
2022-01-22 18:15:06	16.7302	16.74911	16.7302	0
2022-01-22 18:22:48	16.7682	16.74534	16.7682	0
2022-01-22 18:25:06	16.7682	16.74725	16.7682	0
2022-01-22 18:32:48	16.7113	16.74347	16.7113	0
2022-01-22 18:35:06	16.7113	16.73969	16.7113	0
2022-01-22 18:45:05	16.7113	16.73591	16.7113	0
2022-01-22 18:52:48	16.7302	16.73591	16.7302	0
2022-01-22 18:55:06	16.7302	16.73402	16.7302	0
2022-01-22 19:02:48	16.7302	16.73213	16.7302	0
2022-01-22 19:05:06	16.6733	16.72644	16.6733	0
2022-01-22 19:12:48	16.7302	16.72644	16.7302	0
2022-01-22 19:15:05	16.7302	16.72264	16.7302	0
2022-01-22 19:22:48	16.7491	16.72073	16.7491	0
2022-01-22 19:25:06	16.7491	16.72451	16.7491	0
2022-01-22 19:32:48	16.6923	16.72261	16.6923	0
2022-01-22 19:35:06	16.6923	16.72071	16.6923	0
2022-01-22 19:42:49	16.7491	16.7226	16.7491	0
2022-01-22 19:45:06	16.7491	16.72449	16.7491	0
2022-01-22 19:52:48	16.6923	16.7207	16.6923	0
2022-01-22 19:55:06	16.6923	16.7226	16.6923	0
2022-01-22 20:05:06	16.6923	16.71881	16.6923	0
2022-01-22 20:12:48	16.7302	16.71881	16.7302	0
2022-01-22 20:15:06	16.6733	16.71123	16.6733	0
2022-01-22 20:22:49	16.6733	16.70365	16.6733	0
2022-01-22 20:25:05	16.6733	16.70175	16.6733	0
2022-01-22 20:35:06	16.7302	16.70554	16.7302	0
2022-01-22 20:42:49	16.6923	16.69986	16.6923	0
2022-01-22 20:45:06	16.6923	16.69418	16.6923	0
2022-01-22 20:52:48	16.6923	16.69418	16.6923	0
2022-01-22 20:55:06	16.6923	16.69418	16.6923	0
2022-01-22 21:02:49	16.7302	16.69797	16.7302	0
2022-01-22 21:05:05	16.6733	16.69228	16.6733	0
2022-01-22 21:12:48	16.7491	16.69986	16.7491	0
2022-01-22 21:15:06	16.7491	16.70744	16.7491	0
2022-01-22 21:22:48	16.7491	16.71502	16.7491	0
2022-01-22 21:25:06	16.6733	16.70933	16.6733	0
2022-01-22 21:32:49	16.6923	16.70933	16.6923	0
2022-01-22 21:35:06	16.6923	16.70933	16.6923	0
2022-01-22 21:42:48	16.7113	16.71123	16.7113	0
2022-01-22 21:45:06	16.7113	16.71313	16.7113	0
2022-01-22 21:52:49	16.7302	16.71313	16.7302	0
2022-01-22 21:55:06	16.6545	16.71125	16.6545	0
2022-01-22 22:02:48	16.6733	16.70367	16.6733	0
2022-01-22 22:05:06	16.6733	16.69609	16.6733	0
2022-01-22 22:12:49	16.6923	16.69041	16.6923	0
2022-01-22 22:15:06	16.6545	16.68853	16.6545	0
2022-01-22 22:25:06	16.6355	16.68285	16.6355	0
2022-01-22 22:32:48	16.6733	16.68095	16.6733	0
2022-01-22 22:35:06	16.6166	16.67148	16.6166	0
2022-01-22 22:45:05	16.6355	16.6639	16.6355	0
2022-01-22 22:52:48	16.6923	16.66011	16.6923	0
2022-01-22 22:55:06	16.6923	16.66389	16.6923	0
2022-01-22 23:05:05	16.6545	16.66201	16.6545	0
2022-01-22 23:15:06	16.6733	16.66201	16.6733	0
2022-01-22 23:22:48	16.6166	16.65444	16.6166	0
2022-01-22 23:25:06	16.6166	16.65065	16.6166	0
2022-01-22 23:32:48	16.6166	16.64876	16.6166	0
2022-01-22 23:35:05	16.6166	16.64309	16.6166	0
2022-01-22 23:42:50	16.5977	16.6412	16.5977	0
2022-01-22 23:45:07	16.6166	16.63931	16.6166	0
2022-01-22 23:52:49	16.6733	16.63741	16.6733	0
2022-01-22 23:55:06	16.6733	16.63551	16.6733	0
2022-01-23 00:02:49	16.6166	16.63172	16.6166	0
2022-01-23 00:05:06	16.6166	16.62605	16.6166	0
2022-01-23 00:12:51	16.6733	16.63172	16.6733	0
2022-01-23 00:15:08	16.6733	16.63739	16.6733	0
2022-01-23 00:22:49	16.6733	16.64306	16.6733	0
2022-01-23 00:25:06	16.6923	16.65063	16.6923	0
2022-01-23 00:32:50	16.6355	16.65441	16.6355	0
2022-01-23 00:35:06	16.6355	16.6563	16.6355	0
2022-01-23 00:42:49	16.6733	16.6563	16.6733	0
2022-01-23 00:45:06	16.6733	16.6563	16.6733	0
2022-01-23 00:52:49	16.6733	16.66197	16.6733	0
2022-01-23 00:55:06	16.6355	16.66386	16.6355	0
2022-01-23 01:02:49	16.6166	16.65819	16.6166	0
2022-01-23 01:05:06	16.6166	16.65252	16.6166	0
2022-01-23 01:12:48	16.6545	16.65064	16.6545	0
2022-01-23 01:15:05	16.6545	16.64686	16.6545	0
2022-01-23 01:22:49	16.6545	16.64876	16.6545	0
2022-01-23 01:25:06	16.6545	16.65066	16.6545	0
2022-01-23 01:32:49	16.5977	16.6431	16.5977	0
2022-01-23 01:35:06	16.5977	16.63554	16.5977	0
2022-01-23 01:45:06	16.5977	16.62798	16.5977	0
2022-01-23 01:55:06	16.6355	16.62798	16.6355	0
2022-01-23 02:05:06	16.6545	16.63177	16.6545	0
2022-01-23 02:12:49	16.6166	16.63177	16.6166	0
2022-01-23 02:15:05	16.6166	16.62798	16.6166	0
2022-01-23 02:22:48	16.5977	16.6223	16.5977	0
2022-01-23 02:25:06	16.5977	16.61662	16.5977	0
2022-01-23 02:32:49	16.5977	16.61094	16.5977	0
2022-01-23 02:35:06	16.5977	16.61094	16.5977	0
2022-01-23 02:42:49	16.5977	16.61094	16.5977	0
2022-01-23 02:45:05	16.5977	16.61094	16.5977	0
2022-01-23 02:52:48	16.6166	16.60905	16.6166	0
2022-01-23 02:55:06	16.6166	16.60526	16.6166	0
2022-01-23 03:05:06	16.5786	16.60146	16.5786	0
2022-01-23 03:12:48	16.6166	16.60146	16.6166	0
2022-01-23 03:15:05	16.5598	16.59767	16.5598	0
2022-01-23 03:25:06	16.5406	16.59196	16.5406	0
2022-01-23 03:32:49	16.5977	16.59196	16.5977	0
2022-01-23 03:35:06	16.5977	16.59196	16.5977	0
2022-01-23 03:42:47	16.5786	16.59005	16.5786	0
2022-01-23 03:45:06	16.5786	16.58814	16.5786	0
2022-01-23 03:52:48	16.5786	16.58434	16.5786	0
2022-01-23 03:55:05	16.5977	16.58245	16.5977	0
2022-01-23 04:02:49	16.5977	16.58436	16.5977	0
2022-01-23 04:05:05	16.5977	16.58247	16.5977	0
2022-01-23 04:12:49	16.5977	16.58626	16.5977	0
2022-01-23 04:15:06	16.5977	16.59197	16.5977	0
2022-01-23 04:22:49	16.5977	16.59197	16.5977	0
2022-01-23 04:25:06	16.5598	16.58818	16.5598	0
2022-01-23 04:32:48	16.5786	16.58818	16.5786	0
2022-01-23 04:35:06	16.5786	16.58818	16.5786	0
2022-01-23 04:45:06	16.5977	16.59009	16.5977	0
2022-01-23 04:52:48	16.5406	16.58438	16.5406	0
2022-01-23 04:55:06	16.5406	16.57867	16.5406	0
2022-01-23 05:02:49	16.5406	16.57296	16.5406	0
2022-01-23 05:05:06	16.5406	16.56725	16.5406	0
2022-01-23 05:12:49	16.5406	16.56154	16.5406	0
2022-01-23 05:15:05	16.5786	16.55963	16.5786	0
2022-01-23 05:22:48	16.6166	16.56531	16.6166	0
2022-01-23 05:25:06	16.6166	16.56911	16.6166	0
2022-01-23 05:32:49	16.5786	16.56911	16.5786	0
2022-01-23 05:35:05	16.5786	16.5672	16.5786	0
2022-01-23 05:42:48	16.5786	16.571	16.5786	0
2022-01-23 05:45:06	16.5786	16.5748	16.5786	0
2022-01-23 05:52:49	16.5786	16.5786	16.5786	0
2022-01-23 05:55:05	16.5786	16.5824	16.5786	0
2022-01-23 06:05:06	16.6166	16.59	16.6166	0
2022-01-23 06:12:49	16.6166	16.5938	16.6166	0
2022-01-23 06:15:05	16.6166	16.5938	16.6166	0
2022-01-23 06:22:48	16.5977	16.59191	16.5977	0
2022-01-23 06:25:06	16.5217	16.58622	16.5217	0
2022-01-23 06:32:49	16.5598	16.58434	16.5598	0
2022-01-23 06:35:06	16.5598	16.58246	16.5598	0
2022-01-23 06:45:05	16.5598	16.58058	16.5598	0
2022-01-23 06:55:06	16.5598	16.5787	16.5598	0
2022-01-23 07:02:48	16.5598	16.57682	16.5598	0
2022-01-23 07:05:05	16.5598	16.57114	16.5598	0
2022-01-23 07:15:06	16.6166	16.57114	16.6166	0
2022-01-23 07:22:49	16.6166	16.57114	16.6166	0
2022-01-23 07:25:06	16.6166	16.57303	16.6166	0
2022-01-23 07:32:49	16.6166	16.58252	16.6166	0
2022-01-23 07:35:06	16.5977	16.58631	16.5977	0
2022-01-23 07:42:48	16.5977	16.5901	16.5977	0
2022-01-23 07:45:06	16.5977	16.59389	16.5977	0
2022-01-23 07:52:49	16.5977	16.59768	16.5977	0
2022-01-23 07:55:05	16.5977	16.60147	16.5977	0
2022-01-23 08:05:06	16.5977	16.60526	16.5977	0
2022-01-23 08:12:50	16.5786	16.60146	16.5786	0
2022-01-23 08:15:06	16.5786	16.59766	16.5786	0
2022-01-23 08:25:06	16.6355	16.59955	16.6355	0
2022-01-23 08:32:48	16.5786	16.59575	16.5786	0
2022-01-23 08:35:06	16.5786	16.59384	16.5786	0
2022-01-23 08:42:49	16.5786	16.59193	16.5786	0
2022-01-23 08:45:06	16.5786	16.59002	16.5786	0
2022-01-23 08:52:48	16.6733	16.59758	16.6733	0
2022-01-23 08:55:06	16.6733	16.60514	16.6733	0
2022-01-23 09:02:48	16.6733	16.6127	16.6733	0
2022-01-23 09:05:06	16.6733	16.62217	16.6733	0
2022-01-23 09:12:48	16.7113	16.63544	16.7113	0
2022-01-23 09:15:06	16.6733	16.63922	16.6733	0
2022-01-23 09:22:49	16.6923	16.65059	16.6923	0
2022-01-23 09:25:06	16.6923	16.66196	16.6923	0
2022-01-23 09:32:49	16.7302	16.67712	16.7302	0
2022-01-23 09:35:06	16.7302	16.69228	16.7302	0
2022-01-23 09:42:48	16.7491	16.69986	16.7491	0
2022-01-23 09:45:06	16.7491	16.70744	16.7491	0
2022-01-23 09:52:48	16.7491	16.71502	16.7491	0
2022-01-23 09:55:05	16.7491	16.7226	16.7491	0
2022-01-23 10:02:48	16.8438	16.73585	16.8438	0
2022-01-23 10:05:06	16.8059	16.74911	16.8059	0
2022-01-23 10:12:49	16.8816	16.76804	16.8816	0
2022-01-23 10:15:05	16.8816	16.78697	16.8816	0
2022-01-23 10:22:49	16.8816	16.80211	16.8816	0
2022-01-23 10:25:06	16.8816	16.81725	16.8816	0
2022-01-23 10:32:48	16.9005	16.83239	16.9005	0
2022-01-23 10:35:06	16.9005	16.84753	16.9005	0
2022-01-23 10:42:49	16.9005	16.86267	16.9005	0
2022-01-23 10:45:05	16.9005	16.87781	16.9005	0
2022-01-23 10:52:49	16.9951	16.89294	16.9951	0
2022-01-23 10:55:06	16.9761	16.90996	16.9761	0
2022-01-23 11:02:49	17.0139	16.92319	17.0139	0
2022-01-23 11:05:06	17.0139	16.93642	17.0139	0
2022-01-23 11:15:05	17.0328	16.95154	17.0328	0
2022-01-23 11:22:49	17.0139	16.96477	17.0139	0
2022-01-23 11:25:06	17.0139	16.97611	17.0139	0
2022-01-23 11:32:49	17.0139	16.98745	17.0139	0
2022-01-23 11:35:06	17.0139	16.99879	17.0139	0
2022-01-23 11:45:06	17.0139	17.01013	17.0139	0
2022-01-23 11:52:49	17.0139	17.01201	17.0139	0
2022-01-23 11:55:06	17.0139	17.01579	17.0139	0
2022-01-23 12:02:49	16.9573	17.01013	16.9573	0
2022-01-23 12:05:05	17.0139	17.01013	17.0139	0
2022-01-23 12:12:48	16.9573	17.00258	16.9573	0
2022-01-23 12:15:05	16.9573	16.99692	16.9573	0
2022-01-23 12:22:49	17.0139	16.99692	17.0139	0
2022-01-23 12:25:06	17.0139	16.99692	17.0139	0
2022-01-23 12:32:49	16.9573	16.99126	16.9573	0
2022-01-23 12:35:05	16.9573	16.9856	16.9573	0
2022-01-23 12:42:48	16.9385	16.97806	16.9385	0
2022-01-23 12:45:06	16.9385	16.97052	16.9385	0
2022-01-23 12:52:48	17.0139	16.97618	17.0139	0
2022-01-23 12:55:06	16.9385	16.96864	16.9385	0
2022-01-23 13:02:49	16.9385	16.96676	16.9385	0
2022-01-23 13:05:06	16.9385	16.96488	16.9385	0
2022-01-23 13:12:48	16.9573	16.95922	16.9573	0
2022-01-23 13:15:06	16.9385	16.95168	16.9385	0
2022-01-23 13:25:05	16.9573	16.95168	16.9573	0
2022-01-23 13:32:48	16.9761	16.95356	16.9761	0
2022-01-23 13:35:06	16.9761	16.95732	16.9761	0
2022-01-23 13:42:49	16.9385	16.95732	16.9385	0
2022-01-23 13:45:06	16.9385	16.94978	16.9385	0
2022-01-23 13:52:48	16.9385	16.94978	16.9385	0
2022-01-23 13:55:06	16.9385	16.94978	16.9385	0
2022-01-23 14:02:49	16.9194	16.94787	16.9194	0
2022-01-23 14:05:05	16.9194	16.94408	16.9194	0
2022-01-23 14:12:48	16.9194	16.94217	16.9194	0
2022-01-23 14:15:06	16.9194	16.93838	16.9194	0
2022-01-23 14:22:49	16.9194	16.93271	16.9194	0
2022-01-23 14:25:05	16.9385	16.92895	16.9385	0
2022-01-23 14:32:49	16.9194	16.92704	16.9194	0
2022-01-23 14:35:05	16.9194	16.92513	16.9194	0
2022-01-23 14:42:48	16.8627	16.91755	16.8627	0
2022-01-23 14:45:06	16.8627	16.90997	16.8627	0
2022-01-23 14:52:48	16.9005	16.90808	16.9005	0
2022-01-23 14:55:05	16.9005	16.90619	16.9005	0
2022-01-23 15:02:48	16.8816	16.90241	16.8816	0
2022-01-23 15:05:06	16.8816	16.89863	16.8816	0
2022-01-23 15:12:49	16.9005	16.89674	16.9005	0
2022-01-23 15:15:06	16.8816	16.89105	16.8816	0
2022-01-23 15:22:49	16.8627	16.88538	16.8627	0
2022-01-23 15:25:06	16.8627	16.87971	16.8627	0
2022-01-23 15:35:06	16.8059	16.87403	16.8059	0
2022-01-23 15:42:49	16.8438	16.87214	16.8438	0
2022-01-23 15:45:06	16.8438	16.86647	16.8438	0
2022-01-23 15:55:05	16.787	16.85512	16.787	0
2022-01-23 16:02:48	16.787	16.84566	16.787	0
2022-01-23 16:05:06	16.787	16.8362	16.787	0
2022-01-23 16:15:06	16.787	16.82485	16.787	0
2022-01-23 16:22:49	16.8059	16.81728	16.8059	0
2022-01-23 16:25:05	16.7682	16.80783	16.7682	0
2022-01-23 16:32:48	16.7491	16.79647	16.7491	0
2022-01-23 16:35:06	16.7491	16.79079	16.7491	0
2022-01-23 16:42:48	16.7491	16.78132	16.7491	0
2022-01-23 16:45:06	16.7682	16.77376	16.7682	0
2022-01-23 16:55:05	16.7302	16.76808	16.7302	0
2022-01-23 17:02:49	16.7682	16.7662	16.7682	0
2022-01-23 17:05:06	16.7682	16.76432	16.7682	0
2022-01-23 17:12:48	16.7682	16.76244	16.7682	0
2022-01-23 17:15:06	16.6923	16.75108	16.6923	0
2022-01-23 17:22:49	16.6923	16.74349	16.6923	0
2022-01-23 17:25:06	16.6923	16.73781	16.6923	0
2022-01-23 17:32:49	16.7491	16.73781	16.7491	0
2022-01-23 17:35:06	16.7491	16.73781	16.7491	0
2022-01-23 17:42:48	16.6923	16.73022	16.6923	0
2022-01-23 17:45:06	16.6923	16.72643	16.6923	0
2022-01-23 17:55:05	16.6923	16.71884	16.6923	0
2022-01-23 18:02:48	16.7302	16.71504	16.7302	0
2022-01-23 18:05:06	16.7113	16.70935	16.7113	0
2022-01-23 18:15:05	16.7113	16.71125	16.7113	0
2022-01-23 18:22:48	16.6733	16.70935	16.6733	0
2022-01-23 18:25:06	16.6923	16.70935	16.6923	0
2022-01-23 18:35:06	16.7302	16.70746	16.7302	0
2022-01-23 18:45:05	16.7302	16.70557	16.7302	0
2022-01-23 18:52:48	16.7302	16.70936	16.7302	0
2022-01-23 18:55:06	16.6545	16.70558	16.6545	0
2022-01-23 19:05:06	16.6545	16.7018	16.6545	0
2022-01-23 19:15:07	16.6733	16.69611	16.6733	0
2022-01-23 19:22:48	16.6923	16.69421	16.6923	0
2022-01-23 19:25:06	16.6923	16.69231	16.6923	0
2022-01-23 19:32:48	16.6923	16.69421	16.6923	0
2022-01-23 19:35:06	16.6923	16.69421	16.6923	0
2022-01-23 19:45:06	16.6355	16.68474	16.6355	0
2022-01-23 19:55:06	16.6355	16.67527	16.6355	0
2022-01-23 20:02:48	16.6545	16.6677	16.6545	0
2022-01-23 20:05:06	16.6355	16.6658	16.6355	0
2022-01-23 20:12:49	16.6733	16.66768	16.6733	0
2022-01-23 20:15:05	16.6733	16.66768	16.6733	0
2022-01-23 20:22:48	16.6545	16.6639	16.6545	0
2022-01-23 20:25:06	16.6545	16.66012	16.6545	0
2022-01-23 20:32:49	16.6545	16.65634	16.6545	0
2022-01-23 20:35:06	16.6355	16.65066	16.6355	0
2022-01-23 20:45:06	16.6355	16.65066	16.6355	0
2022-01-23 20:52:48	16.6166	16.64877	16.6166	0
2022-01-23 20:55:06	16.6355	16.64687	16.6355	0
2022-01-23 21:05:06	16.6545	16.64877	16.6545	0
2022-01-23 21:15:06	16.6545	16.64689	16.6545	0
2022-01-23 21:22:48	16.5977	16.63933	16.5977	0
2022-01-23 21:25:06	16.6545	16.63933	16.6545	0
2022-01-23 21:32:49	16.6166	16.63554	16.6166	0
2022-01-23 21:35:05	16.6166	16.63175	16.6166	0
2022-01-23 21:42:48	16.6166	16.62986	16.6166	0
2022-01-23 21:45:06	16.6166	16.62797	16.6166	0
2022-01-23 21:52:49	16.5977	16.62608	16.5977	0
2022-01-23 21:55:06	16.5977	16.6223	16.5977	0
2022-01-23 22:05:05	16.5977	16.61662	16.5977	0
2022-01-23 22:12:48	16.5977	16.61094	16.5977	0
2022-01-23 22:15:05	16.6355	16.61472	16.6355	0
2022-01-23 22:22:48	16.5786	16.60713	16.5786	0
2022-01-23 22:25:06	16.5786	16.60333	16.5786	0
2022-01-23 22:32:48	16.5786	16.59953	16.5786	0
2022-01-23 22:35:06	16.5977	16.59764	16.5977	0
2022-01-23 22:45:06	16.6166	16.59764	16.6166	0
2022-01-23 22:52:48	16.5786	16.59573	16.5786	0
2022-01-23 22:55:06	16.5786	16.59382	16.5786	0
2022-01-23 23:05:06	16.5977	16.59382	16.5977	0
2022-01-23 23:12:48	16.5977	16.59382	16.5977	0
2022-01-23 23:15:05	16.5977	16.59004	16.5977	0
2022-01-23 23:22:48	16.5977	16.59195	16.5977	0
2022-01-23 23:25:06	16.5977	16.59386	16.5977	0
2022-01-23 23:32:50	16.5598	16.59198	16.5598	0
2022-01-23 23:35:07	16.5598	16.58819	16.5598	0
2022-01-23 23:42:51	16.5598	16.58251	16.5598	0
2022-01-23 23:45:07	16.5406	16.57871	16.5406	0
2022-01-23 23:52:52	16.5406	16.57491	16.5406	0
2022-01-23 23:55:07	16.5406	16.5692	16.5406	0
2022-01-24 00:02:48	16.5598	16.56541	16.5598	0
2022-01-24 00:05:06	16.5598	16.56162	16.5598	0
2022-01-24 00:12:48	16.5598	16.55783	16.5598	0
2022-01-24 00:15:05	16.5786	16.55592	16.5786	0
2022-01-24 00:22:49	16.5977	16.55971	16.5977	0
2022-01-24 00:25:06	16.5977	16.5635	16.5977	0
2022-01-24 00:32:48	16.5786	16.56538	16.5786	0
2022-01-24 00:35:05	16.5786	16.56918	16.5786	0
2022-01-24 00:45:06	16.5217	16.56729	16.5217	0
2022-01-24 00:52:49	16.5217	16.5654	16.5217	0
2022-01-24 00:55:05	16.5217	16.56159	16.5217	0
2022-01-24 01:02:49	16.5786	16.56347	16.5786	0
2022-01-24 01:05:05	16.5786	16.56535	16.5786	0
2022-01-24 01:12:48	16.5217	16.55966	16.5217	0
2022-01-24 01:15:06	16.5217	16.55206	16.5217	0
2022-01-24 01:25:06	16.6166	16.55395	16.6166	0
2022-01-24 01:32:50	16.6545	16.56154	16.6545	0
2022-01-24 01:35:06	16.6545	16.56913	16.6545	0
2022-01-24 01:42:49	16.6545	16.58241	16.6545	0
2022-01-24 01:45:06	16.6545	16.59569	16.6545	0
2022-01-24 01:52:48	16.6545	16.60897	16.6545	0
2022-01-24 01:55:06	16.7302	16.62413	16.7302	0
2022-01-24 02:02:48	16.7682	16.64309	16.7682	0
2022-01-24 02:05:06	16.7682	16.66774	16.7682	0
2022-01-24 02:12:48	16.7682	16.69239	16.7682	0
2022-01-24 02:15:06	16.8059	16.71132	16.8059	0
2022-01-24 02:22:48	16.8059	16.72646	16.8059	0
2022-01-24 02:25:06	16.8059	16.7416	16.8059	0
2022-01-24 02:32:49	16.8059	16.75674	16.8059	0
2022-01-24 02:35:06	16.8059	16.77188	16.8059	0
2022-01-24 02:42:49	16.787	16.78513	16.787	0
2022-01-24 02:45:05	16.787	16.79081	16.787	0
2022-01-24 02:52:48	16.8627	16.80026	16.8627	0
2022-01-24 02:55:06	16.8627	16.80971	16.8627	0
2022-01-24 03:02:49	16.8627	16.81916	16.8627	0
2022-01-24 03:05:06	16.8627	16.82484	16.8627	0
2022-01-24 03:12:49	16.825	16.82675	16.825	0
2022-01-24 03:15:06	16.825	16.82866	16.825	0
2022-01-24 03:22:48	16.825	16.83057	16.825	0
2022-01-24 03:25:06	16.825	16.83248	16.825	0
2022-01-24 03:32:49	16.825	16.83628	16.825	0
2022-01-24 03:35:06	16.825	16.84008	16.825	0
2022-01-24 03:42:49	16.825	16.83631	16.825	0
2022-01-24 03:45:05	16.825	16.83254	16.825	0
2022-01-24 03:52:48	16.825	16.82877	16.825	0
2022-01-24 03:55:06	16.8059	16.82309	16.8059	0
2022-01-24 04:05:06	16.825	16.82309	16.825	0
2022-01-24 04:12:48	16.8627	16.82686	16.8627	0
2022-01-24 04:15:06	16.8627	16.83063	16.8627	0
2022-01-24 04:22:48	16.8627	16.8344	16.8627	0
2022-01-24 04:25:06	16.8627	16.83817	16.8627	0
2022-01-24 04:32:49	16.8627	16.84194	16.8627	0
2022-01-24 04:35:06	16.8627	16.84571	16.8627	0
2022-01-24 04:42:48	16.9573	16.85894	16.9573	0
2022-01-24 04:45:06	16.9761	16.87405	16.9761	0
2022-01-24 04:52:49	17.0139	16.89485	17.0139	0
2022-01-24 04:55:06	17.0139	16.91374	17.0139	0
2022-01-24 05:02:48	17.0707	16.93454	17.0707	0
2022-01-24 05:05:05	17.0707	16.95534	17.0707	0
2022-01-24 05:12:48	17.0707	16.97614	17.0707	0
2022-01-24 05:15:06	17.1461	17.00448	17.1461	0
2022-01-24 05:22:49	17.1461	17.03282	17.1461	0
2022-01-24 05:25:05	17.1461	17.06116	17.1461	0
2022-01-24 05:32:49	17.1461	17.08004	17.1461	0
2022-01-24 05:35:06	17.2406	17.10649	17.2406	0
2022-01-24 05:42:50	17.2218	17.12728	17.2218	0
2022-01-24 05:45:06	17.2218	17.14807	17.2218	0
2022-01-24 05:55:06	17.2594	17.16694	17.2594	0
2022-01-24 06:02:48	17.335	17.19337	17.335	0
2022-01-24 06:05:05	17.2972	17.21602	17.2972	0
2022-01-24 06:12:48	17.3538	17.23679	17.3538	0
2022-01-24 06:15:06	17.3538	17.25756	17.3538	0
2022-01-24 06:22:49	17.3538	17.27833	17.3538	0
2022-01-24 06:25:05	17.3538	17.2991	17.3538	0
2022-01-24 06:35:06	17.335	17.30854	17.335	0
2022-01-24 06:42:49	17.335	17.31986	17.335	0
2022-01-24 06:45:05	17.335	17.33118	17.335	0
2022-01-24 06:52:48	17.335	17.33874	17.335	0
2022-01-24 06:55:06	17.4292	17.34816	17.4292	0
2022-01-24 07:02:49	17.4292	17.36136	17.4292	0
2022-01-24 07:05:05	17.4292	17.3689	17.4292	0
2022-01-24 07:12:48	17.4481	17.37833	17.4481	0
2022-01-24 07:15:06	17.4292	17.38587	17.4292	0
2022-01-24 07:22:49	17.5046	17.40095	17.5046	0
2022-01-24 07:25:06	17.5046	17.41791	17.5046	0
2022-01-24 07:32:48	17.4481	17.42922	17.4481	0
2022-01-24 07:35:06	17.4481	17.44053	17.4481	0
2022-01-24 07:42:49	17.4481	17.45184	17.4481	0
2022-01-24 07:45:05	17.5046	17.45938	17.5046	0
2022-01-24 07:55:06	17.5422	17.47068	17.5422	0
2022-01-24 08:02:48	17.5046	17.47822	17.5046	0
2022-01-24 08:05:06	17.5422	17.48763	17.5422	0
2022-01-24 08:12:48	17.5422	17.49893	17.5422	0
2022-01-24 08:15:06	17.5422	17.50269	17.5422	0
2022-01-24 08:22:49	17.5422	17.50645	17.5422	0
2022-01-24 08:25:05	17.5422	17.51586	17.5422	0
2022-01-24 08:35:06	17.6177	17.53282	17.6177	0
2022-01-24 08:42:49	17.6177	17.54978	17.6177	0
2022-01-24 08:45:06	17.6177	17.56109	17.6177	0
2022-01-24 08:55:06	17.7117	17.57804	17.7117	0
2022-01-24 09:02:49	17.7117	17.59875	17.7117	0
2022-01-24 09:05:06	17.7117	17.6157	17.7117	0
2022-01-24 09:12:48	17.6929	17.63077	17.6929	0
2022-01-24 09:15:05	17.6929	17.64584	17.6929	0
2022-01-24 09:25:06	17.7494	17.66656	17.7494	0
2022-01-24 09:32:49	17.7494	17.68728	17.7494	0
2022-01-24 09:35:06	17.7494	17.70045	17.7494	0
2022-01-24 09:42:49	17.7494	17.71362	17.7494	0
2022-01-24 09:45:06	17.8058	17.73243	17.8058	0
2022-01-24 09:52:48	17.8058	17.74184	17.8058	0
2022-01-24 09:55:06	17.8058	17.75125	17.8058	0
2022-01-24 10:02:48	17.8058	17.76066	17.8058	0
2022-01-24 10:05:06	17.8058	17.77195	17.8058	0
2022-01-24 10:12:48	17.8623	17.78889	17.8623	0
2022-01-24 10:15:05	17.8434	17.79829	17.8434	0
2022-01-24 10:25:06	17.8434	17.80769	17.8434	0
2022-01-24 10:32:49	17.8434	17.81709	17.8434	0
2022-01-24 10:35:06	17.881	17.83025	17.881	0
2022-01-24 10:45:06	17.9374	17.84341	17.9374	0
2022-01-24 10:52:49	17.9374	17.85657	17.9374	0
2022-01-24 10:55:06	17.975	17.87349	17.975	0
2022-01-24 11:05:06	17.975	17.89041	17.975	0
2022-01-24 11:12:48	17.975	17.90733	17.975	0
2022-01-24 11:15:06	17.975	17.9186	17.975	0
2022-01-24 11:22:49	17.975	17.93176	17.975	0
2022-01-24 11:25:06	17.975	17.94492	17.975	0
2022-01-24 11:32:48	18.0126	17.96184	18.0126	0
2022-01-24 11:35:06	18.0126	17.975	18.0126	0
2022-01-24 11:42:49	18.0314	17.9844	18.0314	0
2022-01-24 11:45:06	18.0314	17.9938	18.0314	0
2022-01-24 11:55:05	18.05	18.0013	18.05	0
2022-01-24 12:02:48	18.05	18.0088	18.05	0
2022-01-24 12:05:06	18.05	18.0163	18.05	0
2022-01-24 12:12:49	18.05	18.0238	18.05	0
2022-01-24 12:15:05	18.05	18.0313	18.05	0
2022-01-24 12:25:06	18.05	18.0388	18.05	0
2022-01-24 12:32:49	18.05	18.04254	18.05	0
2022-01-24 12:35:05	18.05	18.04628	18.05	0
2022-01-24 12:42:49	18.05	18.04814	18.05	0
2022-01-24 12:45:05	18.05	18.05	18.05	0
2022-01-24 12:52:49	18.05	18.05	18.05	0
2022-01-24 12:55:06	18.05	18.05	18.05	0
2022-01-24 13:02:48	18.05	18.05	18.05	0
2022-01-24 13:05:06	18.1064	18.05564	18.1064	0
2022-01-24 13:15:06	18.1252	18.06316	18.1252	0
2022-01-24 13:22:49	18.1252	18.07068	18.1252	0
2022-01-24 13:25:05	18.05	18.07068	18.05	0
2022-01-24 13:35:06	18.05	18.07068	18.05	0
2022-01-24 13:42:49	18.05	18.07068	18.05	0
2022-01-24 13:45:05	18.05	18.07068	18.05	0
2022-01-24 13:52:48	18.05	18.07068	18.05	0
2022-01-24 13:55:06	17.9937	18.06505	17.9937	0
# konec dat