# Ex001_TE205 - Ex001_TE205
# Ex001 - TE205
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 107311
2022-01-01 00:05:00	20.4686	20.4686	20.4686	0
2022-01-01 00:10:00	20.4686	20.4686	20.4686	0
2022-01-01 00:15:00	20.4753	20.470833333333	20.4753	0
2022-01-01 00:20:00	20.4753	20.47195	20.4753	0
2022-01-01 00:25:00	20.4753	20.47262	20.4753	0
2022-01-01 00:30:00	20.4753	20.473066666667	20.4753	0
2022-01-01 00:35:00	20.4753	20.473385714286	20.4753	0
2022-01-01 00:40:00	20.482	20.4744625	20.482	0
2022-01-01 00:45:00	20.482	20.4753	20.482	0
2022-01-01 00:50:00	20.482	20.47597	20.482	0
2022-01-01 00:55:00	20.4886	20.47797	20.4886	0
2022-01-01 01:00:00	20.4886	20.47997	20.4886	0
2022-01-01 01:05:00	20.4886	20.4813	20.4886	0
2022-01-01 01:10:00	20.4886	20.48263	20.4886	0
2022-01-01 01:15:00	20.4886	20.48396	20.4886	0
2022-01-01 01:20:00	20.4953	20.48596	20.4953	0
2022-01-01 01:25:00	20.4953	20.48796	20.4953	0
2022-01-01 01:30:00	20.502	20.48996	20.502	0
2022-01-01 01:35:00	20.502	20.49196	20.502	0
2022-01-01 01:40:00	20.502	20.49396	20.502	0
2022-01-01 01:45:00	20.502	20.4953	20.502	0
2022-01-01 01:50:00	20.502	20.49664	20.502	0
2022-01-01 01:55:00	20.502	20.49798	20.502	0
2022-01-01 02:00:00	20.502	20.49932	20.502	0
2022-01-01 02:05:00	20.502	20.50066	20.502	0
2022-01-01 02:10:00	20.5087	20.502	20.5087	0
2022-01-01 02:15:00	20.5154	20.50401	20.5154	0
2022-01-01 02:20:00	20.5154	20.50535	20.5154	0
2022-01-01 02:25:00	20.5087	20.50602	20.5087	0
2022-01-01 02:30:00	20.5087	20.50669	20.5087	0
2022-01-01 02:35:00	20.5087	20.50736	20.5087	0
2022-01-01 02:40:00	20.5087	20.50803	20.5087	0
2022-01-01 02:45:00	20.5154	20.50937	20.5154	0
2022-01-01 02:50:00	20.5087	20.51004	20.5087	0
2022-01-01 02:55:00	20.5087	20.51071	20.5087	0
2022-01-01 03:00:00	20.5087	20.51071	20.5087	0
2022-01-01 03:05:00	20.5087	20.51004	20.5087	0
2022-01-01 03:10:00	20.502	20.5087	20.502	0
2022-01-01 03:15:00	20.502	20.50803	20.502	0
2022-01-01 03:20:00	20.5087	20.50803	20.5087	0
2022-01-01 03:25:00	20.5087	20.50803	20.5087	0
2022-01-01 03:30:00	20.5087	20.50803	20.5087	0
2022-01-01 03:35:00	20.5087	20.50736	20.5087	0
2022-01-01 03:40:00	20.5087	20.50736	20.5087	0
2022-01-01 03:45:00	20.5087	20.50736	20.5087	0
2022-01-01 03:50:00	20.5087	20.50736	20.5087	0
2022-01-01 03:55:00	20.5087	20.50736	20.5087	0
2022-01-01 04:00:00	20.5087	20.50803	20.5087	0
2022-01-01 04:05:00	20.502	20.50803	20.502	0
2022-01-01 04:10:00	20.502	20.50736	20.502	0
2022-01-01 04:15:00	20.502	20.50669	20.502	0
2022-01-01 04:20:00	20.502	20.50602	20.502	0
2022-01-01 04:25:00	20.502	20.50535	20.502	0
2022-01-01 04:30:00	20.502	20.50468	20.502	0
2022-01-01 04:35:00	20.502	20.50401	20.502	0
2022-01-01 04:40:00	20.502	20.50334	20.502	0
2022-01-01 04:45:00	20.502	20.50267	20.502	0
2022-01-01 04:50:00	20.502	20.502	20.502	0
2022-01-01 04:55:00	20.502	20.502	20.502	0
2022-01-01 05:00:00	20.502	20.502	20.502	0
2022-01-01 05:05:00	20.502	20.502	20.502	0
2022-01-01 05:10:00	20.502	20.502	20.502	0
2022-01-01 05:15:00	20.502	20.502	20.502	0
2022-01-01 05:20:00	20.502	20.502	20.502	0
2022-01-01 05:25:00	20.502	20.502	20.502	0
2022-01-01 05:30:00	20.502	20.502	20.502	0
2022-01-01 05:35:00	20.502	20.502	20.502	0
2022-01-01 05:40:00	20.502	20.502	20.502	0
2022-01-01 05:45:00	20.502	20.502	20.502	0
2022-01-01 05:50:00	20.502	20.502	20.502	0
2022-01-01 05:55:00	20.502	20.502	20.502	0
2022-01-01 06:00:00	20.5087	20.50267	20.5087	0
2022-01-01 06:05:00	20.502	20.50267	20.502	0
2022-01-01 06:10:00	20.502	20.50267	20.502	0
2022-01-01 06:15:00	20.502	20.50267	20.502	0
2022-01-01 06:20:00	20.502	20.50267	20.502	0
2022-01-01 06:25:00	20.502	20.50267	20.502	0
2022-01-01 06:30:00	20.502	20.50267	20.502	0
2022-01-01 06:35:00	20.502	20.50267	20.502	0
2022-01-01 06:40:00	20.502	20.50267	20.502	0
2022-01-01 06:45:00	20.502	20.50267	20.502	0
2022-01-01 06:50:00	20.502	20.502	20.502	0
2022-01-01 06:55:00	20.502	20.502	20.502	0
2022-01-01 07:00:00	20.502	20.502	20.502	0
2022-01-01 07:05:00	20.502	20.502	20.502	0
2022-01-01 07:10:00	20.502	20.502	20.502	0
2022-01-01 07:15:00	20.502	20.502	20.502	0
2022-01-01 07:20:00	20.502	20.502	20.502	0
2022-01-01 07:25:00	20.502	20.502	20.502	0
2022-01-01 07:30:00	20.502	20.502	20.502	0
2022-01-01 07:35:00	20.502	20.502	20.502	0
2022-01-01 07:40:00	20.502	20.502	20.502	0
2022-01-01 07:45:00	20.5087	20.50267	20.5087	0
2022-01-01 07:50:00	20.5154	20.50401	20.5154	0
2022-01-01 07:55:00	20.5154	20.50535	20.5154	0
2022-01-01 08:00:00	20.522	20.50735	20.522	0
2022-01-01 08:05:00	20.5287	20.51002	20.5287	0
2022-01-01 08:10:00	20.5354	20.51336	20.5354	0
2022-01-01 08:15:00	20.5421	20.51737	20.5421	0
2022-01-01 08:20:00	20.5421	20.52138	20.5421	0
2022-01-01 08:25:00	20.5488	20.52606	20.5488	0
2022-01-01 08:30:00	20.5554	20.5314	20.5554	0
2022-01-01 08:35:00	20.5554	20.53607	20.5554	0
2022-01-01 08:40:00	20.5688	20.54141	20.5688	0
2022-01-01 08:45:00	20.5688	20.54675	20.5688	0
2022-01-01 08:50:00	20.5688	20.55143	20.5688	0
2022-01-01 08:55:00	20.5688	20.55544	20.5688	0
2022-01-01 09:00:00	20.5755	20.55945	20.5755	0
2022-01-01 09:05:00	20.5822	20.56346	20.5822	0
2022-01-01 09:10:00	20.5888	20.56813	20.5888	0
2022-01-01 09:15:00	20.6022	20.57347	20.6022	0
2022-01-01 09:20:00	20.6156	20.57949	20.6156	0
2022-01-01 09:25:00	20.6289	20.58684	20.6289	0
2022-01-01 09:30:00	20.6423	20.59419	20.6423	0
2022-01-01 09:35:00	20.6556	20.60287	20.6556	0
2022-01-01 09:40:00	20.6623	20.61222	20.6623	0
2022-01-01 09:45:00	20.6623	20.62157	20.6623	0
2022-01-01 09:50:00	20.669	20.63092	20.669	0
2022-01-01 09:55:00	20.6757	20.64027	20.6757	0
2022-01-01 10:00:00	20.6757	20.64896	20.6757	0
2022-01-01 10:05:00	20.6824	20.65698	20.6824	0
2022-01-01 10:10:00	20.689	20.66432	20.689	0
2022-01-01 10:15:00	20.689	20.67033	20.689	0
2022-01-01 10:20:00	20.689	20.675	20.689	0
2022-01-01 10:25:00	20.6957	20.67901	20.6957	0
2022-01-01 10:30:00	20.6957	20.68235	20.6957	0
2022-01-01 10:35:00	20.7024	20.68636	20.7024	0
2022-01-01 10:40:00	20.7024	20.6897	20.7024	0
2022-01-01 10:45:00	20.7024	20.69237	20.7024	0
2022-01-01 10:50:00	20.7024	20.69504	20.7024	0
2022-01-01 10:55:00	20.7091	20.69771	20.7091	0
2022-01-01 11:00:00	20.7158	20.70039	20.7158	0
2022-01-01 11:05:00	20.7158	20.70307	20.7158	0
2022-01-01 11:10:00	20.7158	20.70575	20.7158	0
2022-01-01 11:15:00	20.7158	20.70776	20.7158	0
2022-01-01 11:20:00	20.7158	20.70977	20.7158	0
2022-01-01 11:25:00	20.7158	20.71111	20.7158	0
2022-01-01 11:30:00	20.7225	20.71312	20.7225	0
2022-01-01 11:35:00	20.7225	20.71513	20.7225	0
2022-01-01 11:40:00	20.7291	20.7178	20.7291	0
2022-01-01 11:45:00	20.7358	20.72047	20.7358	0
2022-01-01 11:50:00	20.7425	20.72314	20.7425	0
2022-01-01 11:55:00	20.7492	20.72648	20.7492	0
2022-01-01 12:00:00	20.7558	20.73048	20.7558	0
2022-01-01 12:05:00	20.7625	20.73515	20.7625	0
2022-01-01 12:10:00	20.7625	20.73982	20.7625	0
2022-01-01 12:15:00	20.7625	20.74449	20.7625	0
2022-01-01 12:20:00	20.7625	20.74849	20.7625	0
2022-01-01 12:25:00	20.7692	20.75316	20.7692	0
2022-01-01 12:30:00	20.7625	20.7565	20.7625	0
2022-01-01 12:35:00	20.7625	20.75917	20.7625	0
2022-01-01 12:40:00	20.7558	20.7605	20.7558	0
2022-01-01 12:45:00	20.7558	20.76116	20.7558	0
2022-01-01 12:50:00	20.7425	20.75983	20.7425	0
2022-01-01 12:55:00	20.7425	20.75783	20.7425	0
2022-01-01 13:00:00	20.7358	20.75516	20.7358	0
2022-01-01 13:05:00	20.7358	20.75249	20.7358	0
2022-01-01 13:10:00	20.7291	20.74915	20.7291	0
2022-01-01 13:15:00	20.7291	20.74514	20.7291	0
2022-01-01 13:20:00	20.7291	20.7418	20.7291	0
2022-01-01 13:25:00	20.7225	20.7378	20.7225	0
2022-01-01 13:30:00	20.7158	20.7338	20.7158	0
2022-01-01 13:35:00	20.7158	20.7298	20.7158	0
2022-01-01 13:40:00	20.7158	20.72713	20.7158	0
2022-01-01 13:45:00	20.7158	20.72446	20.7158	0
2022-01-01 13:50:00	20.7158	20.72246	20.7158	0
2022-01-01 13:55:00	20.7158	20.72046	20.7158	0
2022-01-01 14:00:00	20.7091	20.71846	20.7091	0
2022-01-01 14:05:00	20.7091	20.71646	20.7091	0
2022-01-01 14:10:00	20.7024	20.71379	20.7024	0
2022-01-01 14:15:00	20.6957	20.71111	20.6957	0
2022-01-01 14:20:00	20.6957	20.7091	20.6957	0
2022-01-01 14:25:00	20.689	20.70642	20.689	0
2022-01-01 14:30:00	20.689	20.70374	20.689	0
2022-01-01 14:35:00	20.689	20.70106	20.689	0
2022-01-01 14:40:00	20.6824	20.69772	20.6824	0
2022-01-01 14:45:00	20.6757	20.69371	20.6757	0
2022-01-01 14:50:00	20.6757	20.69037	20.6757	0
2022-01-01 14:55:00	20.669	20.68636	20.669	0
2022-01-01 15:00:00	20.6623	20.68235	20.6623	0
2022-01-01 15:05:00	20.6623	20.67901	20.6623	0
2022-01-01 15:10:00	20.6556	20.675	20.6556	0
2022-01-01 15:15:00	20.649	20.671	20.649	0
2022-01-01 15:20:00	20.649	20.667	20.649	0
2022-01-01 15:25:00	20.6423	20.66233	20.6423	0
2022-01-01 15:30:00	20.6356	20.65765	20.6356	0
2022-01-01 15:35:00	20.6356	20.65364	20.6356	0
2022-01-01 15:40:00	20.6356	20.64963	20.6356	0
2022-01-01 15:45:00	20.6289	20.64562	20.6289	0
2022-01-01 15:50:00	20.6223	20.64162	20.6223	0
2022-01-01 15:55:00	20.6223	20.63762	20.6223	0
2022-01-01 16:00:00	20.6156	20.63362	20.6156	0
2022-01-01 16:05:00	20.6156	20.63028	20.6156	0
2022-01-01 16:10:00	20.6089	20.62627	20.6089	0
2022-01-01 16:15:00	20.6089	20.62293	20.6089	0
2022-01-01 16:20:00	20.6089	20.62026	20.6089	0
2022-01-01 16:25:00	20.6022	20.61692	20.6022	0
2022-01-01 16:30:00	20.5955	20.61291	20.5955	0
2022-01-01 16:35:00	20.5955	20.60957	20.5955	0
2022-01-01 16:40:00	20.5888	20.60622	20.5888	0
2022-01-01 16:45:00	20.5888	20.60287	20.5888	0
2022-01-01 16:50:00	20.5822	20.59953	20.5822	0
2022-01-01 16:55:00	20.5822	20.59619	20.5822	0
2022-01-01 17:00:00	20.5755	20.59285	20.5755	0
2022-01-01 17:05:00	20.5688	20.58884	20.5688	0
2022-01-01 17:10:00	20.5688	20.58483	20.5688	0
2022-01-01 17:15:00	20.5621	20.58082	20.5621	0
2022-01-01 17:20:00	20.5554	20.57681	20.5554	0
2022-01-01 17:25:00	20.5554	20.5728	20.5554	0
2022-01-01 17:30:00	20.5421	20.56813	20.5421	0
2022-01-01 17:35:00	20.5354	20.56279	20.5354	0
2022-01-01 17:40:00	20.5287	20.55744	20.5287	0
2022-01-01 17:45:00	20.5287	20.55209	20.5287	0
2022-01-01 17:50:00	20.5287	20.54741	20.5287	0
2022-01-01 17:55:00	20.522	20.54273	20.522	0
2022-01-01 18:00:00	20.5154	20.53739	20.5154	0
2022-01-01 18:05:00	20.5154	20.53272	20.5154	0
2022-01-01 18:10:00	20.5154	20.52872	20.5154	0
2022-01-01 18:15:00	20.5087	20.52405	20.5087	0
2022-01-01 18:20:00	20.502	20.52004	20.502	0
2022-01-01 18:25:00	20.502	20.5167	20.502	0
2022-01-01 18:30:00	20.502	20.51403	20.502	0
2022-01-01 18:35:00	20.4886	20.51002	20.4886	0
2022-01-01 18:40:00	20.482	20.50535	20.482	0
2022-01-01 18:45:00	20.4753	20.50068	20.4753	0
2022-01-01 18:50:00	20.4686	20.496	20.4686	0
2022-01-01 18:55:00	20.4686	20.49132	20.4686	0
2022-01-01 19:00:00	20.4619	20.48597	20.4619	0
2022-01-01 19:05:00	20.4486	20.47996	20.4486	0
2022-01-01 19:10:00	20.4419	20.47395	20.4419	0
2022-01-01 19:15:00	20.4352	20.46727	20.4352	0
2022-01-01 19:20:00	20.4285	20.45992	20.4285	0
2022-01-01 19:25:00	20.4218	20.45324	20.4218	0
2022-01-01 19:30:00	20.4152	20.44656	20.4152	0
2022-01-01 19:35:00	20.4085	20.43988	20.4085	0
2022-01-01 19:40:00	20.4018	20.4332	20.4018	0
2022-01-01 19:45:00	20.3951	20.42585	20.3951	0
2022-01-01 19:50:00	20.3951	20.41917	20.3951	0
2022-01-01 19:55:00	20.3951	20.41382	20.3951	0
2022-01-01 20:00:00	20.3751	20.40714	20.3751	0
2022-01-01 20:05:00	20.3751	20.40113	20.3751	0
2022-01-01 20:10:00	20.3751	20.39579	20.3751	0
2022-01-01 20:15:00	20.3684	20.39045	20.3684	0
2022-01-01 20:20:00	20.355	20.38443	20.355	0
2022-01-01 20:25:00	20.3417	20.37775	20.3417	0
2022-01-01 20:30:00	20.3417	20.37174	20.3417	0
2022-01-01 20:35:00	20.3283	20.36506	20.3283	0
2022-01-01 20:40:00	20.3149	20.35704	20.3149	0
2022-01-01 20:45:00	20.3083	20.34836	20.3083	0
2022-01-01 20:50:00	20.3016	20.34101	20.3016	0
2022-01-01 20:55:00	20.2882	20.33232	20.2882	0
2022-01-01 21:00:00	20.2816	20.32297	20.2816	0
2022-01-01 21:05:00	20.2749	20.31362	20.2749	0
2022-01-01 21:10:00	20.2682	20.30494	20.2682	0
2022-01-01 21:15:00	20.2548	20.29625	20.2548	0
2022-01-01 21:20:00	20.2481	20.28689	20.2481	0
2022-01-01 21:25:00	20.2348	20.27754	20.2348	0
2022-01-01 21:30:00	20.2214	20.26819	20.2214	0
2022-01-01 21:35:00	20.2147	20.25883	20.2147	0
2022-01-01 21:40:00	20.2081	20.24948	20.2081	0
2022-01-01 21:45:00	20.2014	20.2408	20.2014	0
2022-01-01 21:50:00	20.188	20.23144	20.188	0
2022-01-01 21:55:00	20.1813	20.22208	20.1813	0
2022-01-01 22:00:00	20.1747	20.21273	20.1747	0
2022-01-01 22:05:00	20.1613	20.20338	20.1613	0
2022-01-01 22:10:00	20.1546	20.19403	20.1546	0
2022-01-01 22:15:00	20.1413	20.18468	20.1413	0
2022-01-01 22:20:00	20.1279	20.17533	20.1279	0
2022-01-01 22:25:00	20.1279	20.16665	20.1279	0
2022-01-01 22:30:00	20.1145	20.15729	20.1145	0
2022-01-01 22:35:00	20.1079	20.14794	20.1079	0
2022-01-01 22:40:00	20.0945	20.13859	20.0945	0
2022-01-01 22:45:00	20.0878	20.12924	20.0878	0
2022-01-01 22:50:00	20.0745	20.11922	20.0745	0
2022-01-01 22:55:00	20.0678	20.10987	20.0678	0
2022-01-01 23:00:00	20.0544	20.09985	20.0544	0
2022-01-01 23:05:00	20.0477	20.09049	20.0477	0
2022-01-01 23:10:00	20.0344	20.08114	20.0344	0
2022-01-01 23:15:00	20.0277	20.07112	20.0277	0
2022-01-01 23:20:00	20.0143	20.0611	20.0143	0
2022-01-01 23:25:00	20.0077	20.05108	20.0077	0
2022-01-01 23:30:00	19.9943	20.04106	19.9943	0
2022-01-01 23:35:00	19.9876	20.03104	19.9876	0
2022-01-01 23:40:00	19.9742	20.02101	19.9742	0
2022-01-01 23:45:00	19.9609	20.01032	19.9609	0
2022-01-01 23:50:00	19.9542	20.0003	19.9542	0
2022-01-01 23:55:00	19.9409	19.98962	19.9409	0
2022-01-02 00:00:00	19.9342	19.9796	19.9342	0
2022-01-02 00:05:00	19.9275	19.96958	19.9275	0
2022-01-02 00:10:00	19.9141	19.95956	19.9141	0
2022-01-02 00:15:00	19.9075	19.94954	19.9075	0
2022-01-02 00:20:00	19.9008	19.94019	19.9008	0
2022-01-02 00:25:00	19.8874	19.93017	19.8874	0
2022-01-02 00:30:00	19.8874	19.92149	19.8874	0
2022-01-02 00:35:00	19.8807	19.91347	19.8807	0
2022-01-02 00:40:00	19.874	19.90545	19.874	0
2022-01-02 00:45:00	19.8674	19.8981	19.8674	0
2022-01-02 00:50:00	19.8607	19.89075	19.8607	0
2022-01-02 00:55:00	19.8473	19.88273	19.8473	0
2022-01-02 01:00:00	19.8473	19.87605	19.8473	0
2022-01-02 01:05:00	19.834	19.8687	19.834	0
2022-01-02 01:10:00	19.834	19.86202	19.834	0
2022-01-02 01:15:00	19.8273	19.85601	19.8273	0
2022-01-02 01:20:00	19.8206	19.84933	19.8206	0
2022-01-02 01:25:00	19.8139	19.84265	19.8139	0
2022-01-02 01:30:00	19.8006	19.83531	19.8006	0
2022-01-02 01:35:00	19.7939	19.82796	19.7939	0
2022-01-02 01:40:00	19.7872	19.82061	19.7872	0
2022-01-02 01:45:00	19.7805	19.81393	19.7805	0
2022-01-02 01:50:00	19.7805	19.80725	19.7805	0
2022-01-02 01:55:00	19.7738	19.80123	19.7738	0
2022-01-02 02:00:00	19.7672	19.79455	19.7672	0
2022-01-02 02:05:00	19.7672	19.78854	19.7672	0
2022-01-02 02:10:00	19.7538	19.78186	19.7538	0
2022-01-02 02:15:00	19.7471	19.77518	19.7471	0
2022-01-02 02:20:00	19.7404	19.76916	19.7404	0
2022-01-02 02:25:00	19.7404	19.76381	19.7404	0
2022-01-02 02:30:00	19.7338	19.75847	19.7338	0
2022-01-02 02:35:00	19.7338	19.7538	19.7338	0
2022-01-02 02:40:00	19.7271	19.74846	19.7271	0
2022-01-02 02:45:00	19.7271	19.74379	19.7271	0
2022-01-02 02:50:00	19.7204	19.73911	19.7204	0
2022-01-02 02:55:00	19.7137	19.73376	19.7137	0
2022-01-02 03:00:00	19.7137	19.72975	19.7137	0
2022-01-02 03:05:00	19.707	19.72574	19.707	0
2022-01-02 03:10:00	19.707	19.7224	19.707	0
2022-01-02 03:15:00	19.7004	19.7184	19.7004	0
2022-01-02 03:20:00	19.7004	19.71506	19.7004	0
2022-01-02 03:25:00	19.6937	19.71105	19.6937	0
2022-01-02 03:30:00	19.687	19.70704	19.687	0
2022-01-02 03:35:00	19.687	19.70303	19.687	0
2022-01-02 03:40:00	19.6803	19.69902	19.6803	0
2022-01-02 03:45:00	19.6736	19.69501	19.6736	0
2022-01-02 03:50:00	19.6736	19.691	19.6736	0
2022-01-02 03:55:00	19.667	19.687	19.667	0
2022-01-02 04:00:00	19.6603	19.68233	19.6603	0
2022-01-02 04:05:00	19.6536	19.67765	19.6536	0
2022-01-02 04:10:00	19.6536	19.67297	19.6536	0
2022-01-02 04:15:00	19.6469	19.66829	19.6469	0
2022-01-02 04:20:00	19.6469	19.66428	19.6469	0
2022-01-02 04:25:00	19.6469	19.66027	19.6469	0
2022-01-02 04:30:00	19.6402	19.65626	19.6402	0
2022-01-02 04:35:00	19.6336	19.65226	19.6336	0
2022-01-02 04:40:00	19.6336	19.64826	19.6336	0
2022-01-02 04:45:00	19.6336	19.64492	19.6336	0
2022-01-02 04:50:00	19.6269	19.64158	19.6269	0
2022-01-02 04:55:00	19.6202	19.63824	19.6202	0
2022-01-02 05:00:00	19.6202	19.6349	19.6202	0
2022-01-02 05:05:00	19.6135	19.63156	19.6135	0
2022-01-02 05:10:00	19.6202	19.62889	19.6202	0
2022-01-02 05:15:00	19.6135	19.62555	19.6135	0
2022-01-02 05:20:00	19.6068	19.62221	19.6068	0
2022-01-02 05:25:00	19.6001	19.61886	19.6001	0
2022-01-02 05:30:00	19.5935	19.61485	19.5935	0
2022-01-02 05:35:00	19.5935	19.61084	19.5935	0
2022-01-02 05:40:00	19.5801	19.60616	19.5801	0
2022-01-02 05:45:00	19.5534	19.59948	19.5534	0
2022-01-02 05:50:00	19.5267	19.59013	19.5267	0
2022-01-02 05:55:00	19.5133	19.58011	19.5133	0
2022-01-02 06:00:00	19.4933	19.56742	19.4933	0
2022-01-02 06:05:00	19.4799	19.55406	19.4799	0
2022-01-02 06:10:00	19.4599	19.53937	19.4599	0
2022-01-02 06:15:00	19.4465	19.52401	19.4465	0
2022-01-02 06:20:00	19.4331	19.50797	19.4331	0
2022-01-02 06:25:00	19.4198	19.4906	19.4198	0
2022-01-02 06:30:00	19.4331	19.4759	19.4331	0
2022-01-02 06:35:00	19.4465	19.46521	19.4465	0
2022-01-02 06:40:00	19.4465	19.45719	19.4465	0
2022-01-02 06:45:00	19.4465	19.45051	19.4465	0
2022-01-02 06:50:00	19.4465	19.44583	19.4465	0
2022-01-02 06:55:00	19.4398	19.44182	19.4398	0
2022-01-02 07:00:00	19.4398	19.43981	19.4398	0
2022-01-02 07:05:00	19.4331	19.43847	19.4331	0
2022-01-02 07:10:00	19.4398	19.43914	19.4398	0
2022-01-02 07:15:00	19.4398	19.44114	19.4398	0
2022-01-02 07:20:00	19.4331	19.44114	19.4331	0
2022-01-02 07:25:00	19.4331	19.4398	19.4331	0
2022-01-02 07:30:00	19.4398	19.43913	19.4398	0
2022-01-02 07:35:00	19.4465	19.43913	19.4465	0
2022-01-02 07:40:00	19.4532	19.4398	19.4532	0
2022-01-02 07:45:00	19.4599	19.44181	19.4599	0
2022-01-02 07:50:00	19.4732	19.44515	19.4732	0
2022-01-02 07:55:00	19.4866	19.4505	19.4866	0
2022-01-02 08:00:00	19.5	19.45652	19.5	0
2022-01-02 08:05:00	19.5133	19.46387	19.5133	0
2022-01-02 08:10:00	19.5133	19.47189	19.5133	0
2022-01-02 08:15:00	19.54	19.48258	19.54	0
2022-01-02 08:20:00	19.5534	19.49394	19.5534	0
2022-01-02 08:25:00	19.5801	19.5073	19.5801	0
2022-01-02 08:30:00	19.6068	19.52266	19.6068	0
2022-01-02 08:35:00	19.6202	19.53869	19.6202	0
2022-01-02 08:40:00	19.6269	19.55406	19.6269	0
2022-01-02 08:45:00	19.6402	19.56942	19.6402	0
2022-01-02 08:50:00	19.6536	19.58478	19.6536	0
2022-01-02 08:55:00	19.667	19.60015	19.667	0
2022-01-02 09:00:00	19.6736	19.61618	19.6736	0
2022-01-02 09:05:00	19.687	19.63088	19.687	0
2022-01-02 09:10:00	19.7004	19.64558	19.7004	0
2022-01-02 09:15:00	19.707	19.65827	19.707	0
2022-01-02 09:20:00	19.7204	19.66963	19.7204	0
2022-01-02 09:25:00	19.7271	19.68032	19.7271	0
2022-01-02 09:30:00	19.7404	19.69167	19.7404	0
2022-01-02 09:35:00	19.7538	19.70303	19.7538	0
2022-01-02 09:40:00	19.7738	19.71505	19.7738	0
2022-01-02 09:45:00	19.7939	19.72774	19.7939	0
2022-01-02 09:50:00	19.8072	19.7411	19.8072	0
2022-01-02 09:55:00	19.8206	19.75446	19.8206	0
2022-01-02 10:00:00	19.8273	19.76715	19.8273	0
2022-01-02 10:05:00	19.834	19.77985	19.834	0
2022-01-02 10:10:00	19.8407	19.79188	19.8407	0
2022-01-02 10:15:00	19.8473	19.8039	19.8473	0
2022-01-02 10:20:00	19.8607	19.81593	19.8607	0
2022-01-02 10:25:00	19.874	19.82795	19.874	0
2022-01-02 10:30:00	19.8807	19.83864	19.8807	0
2022-01-02 10:35:00	19.8874	19.84799	19.8874	0
2022-01-02 10:40:00	19.8941	19.85668	19.8941	0
2022-01-02 10:45:00	19.9008	19.8647	19.9008	0
2022-01-02 10:50:00	19.9075	19.87272	19.9075	0
2022-01-02 10:55:00	19.9075	19.88007	19.9075	0
2022-01-02 11:00:00	19.9141	19.88741	19.9141	0
2022-01-02 11:05:00	19.9141	19.89409	19.9141	0
2022-01-02 11:10:00	19.9275	19.90077	19.9275	0
2022-01-02 11:15:00	19.9409	19.90746	19.9409	0
2022-01-02 11:20:00	19.9542	19.91481	19.9542	0
2022-01-02 11:25:00	19.9609	19.92216	19.9609	0
2022-01-02 11:30:00	19.9676	19.92951	19.9676	0
2022-01-02 11:35:00	19.9742	19.93685	19.9742	0
2022-01-02 11:40:00	19.9742	19.94352	19.9742	0
2022-01-02 11:45:00	19.9809	19.95086	19.9809	0
2022-01-02 11:50:00	19.9809	19.95754	19.9809	0
2022-01-02 11:55:00	19.9809	19.96422	19.9809	0
2022-01-02 12:00:00	19.9876	19.97023	19.9876	0
2022-01-02 12:05:00	19.9876	19.9749	19.9876	0
2022-01-02 12:10:00	19.9943	19.97891	19.9943	0
2022-01-02 12:15:00	19.9943	19.98225	19.9943	0
2022-01-02 12:20:00	19.9876	19.98425	19.9876	0
2022-01-02 12:25:00	19.9876	19.98559	19.9876	0
2022-01-02 12:30:00	19.9809	19.98626	19.9809	0
2022-01-02 12:35:00	19.9809	19.98626	19.9809	0
2022-01-02 12:40:00	19.9809	19.98626	19.9809	0
2022-01-02 12:45:00	19.9809	19.98626	19.9809	0
2022-01-02 12:50:00	19.9876	19.98626	19.9876	0
2022-01-02 12:55:00	19.9876	19.98626	19.9876	0
2022-01-02 13:00:00	19.9876	19.98559	19.9876	0
2022-01-02 13:05:00	19.9876	19.98492	19.9876	0
2022-01-02 13:10:00	19.9876	19.98492	19.9876	0
2022-01-02 13:15:00	19.9809	19.98425	19.9809	0
2022-01-02 13:20:00	19.9809	19.98425	19.9809	0
2022-01-02 13:25:00	19.9809	19.98425	19.9809	0
2022-01-02 13:30:00	19.9809	19.98425	19.9809	0
2022-01-02 13:35:00	19.9809	19.98425	19.9809	0
2022-01-02 13:40:00	19.9809	19.98358	19.9809	0
2022-01-02 13:45:00	19.9742	19.98224	19.9742	0
2022-01-02 13:50:00	19.9676	19.98024	19.9676	0
2022-01-02 13:55:00	19.9676	19.97824	19.9676	0
2022-01-02 14:00:00	19.9676	19.97624	19.9676	0
2022-01-02 14:05:00	19.9676	19.97491	19.9676	0
2022-01-02 14:10:00	19.9676	19.97358	19.9676	0
2022-01-02 14:15:00	19.9609	19.97158	19.9609	0
2022-01-02 14:20:00	19.9542	19.96891	19.9542	0
2022-01-02 14:25:00	19.9542	19.96624	19.9542	0
2022-01-02 14:30:00	19.9542	19.96357	19.9542	0
2022-01-02 14:35:00	19.9409	19.96024	19.9409	0
2022-01-02 14:40:00	19.9409	19.95757	19.9409	0
2022-01-02 14:45:00	19.9409	19.9549	19.9409	0
2022-01-02 14:50:00	19.9342	19.95156	19.9342	0
2022-01-02 14:55:00	19.9342	19.94822	19.9342	0
2022-01-02 15:00:00	19.9342	19.94488	19.9342	0
2022-01-02 15:05:00	19.9275	19.94154	19.9275	0
2022-01-02 15:10:00	19.9275	19.93887	19.9275	0
2022-01-02 15:15:00	19.9208	19.93553	19.9208	0
2022-01-02 15:20:00	19.9208	19.93219	19.9208	0
2022-01-02 15:25:00	19.9208	19.93018	19.9208	0
2022-01-02 15:30:00	19.9141	19.9275	19.9141	0
2022-01-02 15:35:00	19.9141	19.92482	19.9141	0
2022-01-02 15:40:00	19.9141	19.92281	19.9141	0
2022-01-02 15:45:00	19.9075	19.92014	19.9075	0
2022-01-02 15:50:00	19.9141	19.91813	19.9141	0
2022-01-02 15:55:00	19.9075	19.91613	19.9075	0
2022-01-02 16:00:00	19.9075	19.91413	19.9075	0
2022-01-02 16:05:00	19.9075	19.9128	19.9075	0
2022-01-02 16:10:00	19.9008	19.9108	19.9008	0
2022-01-02 16:15:00	19.9008	19.9088	19.9008	0
2022-01-02 16:20:00	19.9008	19.90747	19.9008	0
2022-01-02 16:25:00	19.9008	19.90614	19.9008	0
2022-01-02 16:30:00	19.9008	19.90481	19.9008	0
2022-01-02 16:35:00	19.9008	19.90414	19.9008	0
2022-01-02 16:40:00	19.9008	19.90281	19.9008	0
2022-01-02 16:45:00	19.8941	19.90147	19.8941	0
2022-01-02 16:50:00	19.8941	19.90013	19.8941	0
2022-01-02 16:55:00	19.8874	19.89812	19.8874	0
2022-01-02 17:00:00	19.8874	19.89678	19.8874	0
2022-01-02 17:05:00	19.8874	19.89544	19.8874	0
2022-01-02 17:10:00	19.8807	19.89343	19.8807	0
2022-01-02 17:15:00	19.874	19.89075	19.874	0
2022-01-02 17:20:00	19.8674	19.88741	19.8674	0
2022-01-02 17:25:00	19.8607	19.8834	19.8607	0
2022-01-02 17:30:00	19.8607	19.87939	19.8607	0
2022-01-02 17:35:00	19.854	19.87538	19.854	0
2022-01-02 17:40:00	19.8473	19.8707	19.8473	0
2022-01-02 17:45:00	19.8473	19.86669	19.8473	0
2022-01-02 17:50:00	19.8407	19.86202	19.8407	0
2022-01-02 17:55:00	19.834	19.85668	19.834	0
2022-01-02 18:00:00	19.8273	19.85134	19.8273	0
2022-01-02 18:05:00	19.8206	19.846	19.8206	0
2022-01-02 18:10:00	19.8072	19.83998	19.8072	0
2022-01-02 18:15:00	19.8006	19.83397	19.8006	0
2022-01-02 18:20:00	19.7939	19.82729	19.7939	0
2022-01-02 18:25:00	19.7872	19.82061	19.7872	0
2022-01-02 18:30:00	19.7805	19.81393	19.7805	0
2022-01-02 18:35:00	19.7738	19.80658	19.7738	0
2022-01-02 18:40:00	19.7672	19.79923	19.7672	0
2022-01-02 18:45:00	19.7538	19.79121	19.7538	0
2022-01-02 18:50:00	19.7538	19.78386	19.7538	0
2022-01-02 18:55:00	19.7404	19.77584	19.7404	0
2022-01-02 19:00:00	19.7404	19.76916	19.7404	0
2022-01-02 19:05:00	19.7271	19.76181	19.7271	0
2022-01-02 19:10:00	19.7204	19.75446	19.7204	0
2022-01-02 19:15:00	19.7137	19.74711	19.7137	0
2022-01-02 19:20:00	19.7137	19.74043	19.7137	0
2022-01-02 19:25:00	19.7004	19.73309	19.7004	0
2022-01-02 19:30:00	19.7004	19.72641	19.7004	0
2022-01-02 19:35:00	19.6937	19.7204	19.6937	0
2022-01-02 19:40:00	19.687	19.71372	19.687	0
2022-01-02 19:45:00	19.6803	19.70771	19.6803	0
2022-01-02 19:50:00	19.6803	19.7017	19.6803	0
2022-01-02 19:55:00	19.6803	19.69702	19.6803	0
2022-01-02 20:00:00	19.687	19.69368	19.687	0
2022-01-02 20:05:00	19.7004	19.69235	19.7004	0
2022-01-02 20:10:00	19.707	19.69168	19.707	0
2022-01-02 20:15:00	19.7204	19.69368	19.7204	0
2022-01-02 20:20:00	19.7271	19.69635	19.7271	0
2022-01-02 20:25:00	19.7404	19.70102	19.7404	0
2022-01-02 20:30:00	19.7538	19.7077	19.7538	0
2022-01-02 20:35:00	19.7672	19.71639	19.7672	0
2022-01-02 20:40:00	19.7738	19.72574	19.7738	0
2022-01-02 20:45:00	19.7805	19.73576	19.7805	0
2022-01-02 20:50:00	19.7939	19.74645	19.7939	0
2022-01-02 20:55:00	19.8006	19.75647	19.8006	0
2022-01-02 21:00:00	19.8006	19.76583	19.8006	0
2022-01-02 21:05:00	19.8072	19.77451	19.8072	0
2022-01-02 21:10:00	19.8072	19.78252	19.8072	0
2022-01-02 21:15:00	19.8072	19.7892	19.8072	0
2022-01-02 21:20:00	19.8139	19.79521	19.8139	0
2022-01-02 21:25:00	19.8206	19.80055	19.8206	0
2022-01-02 21:30:00	19.8206	19.80523	19.8206	0
2022-01-02 21:35:00	19.8206	19.80924	19.8206	0
2022-01-02 21:40:00	19.8206	19.81191	19.8206	0
2022-01-02 21:45:00	19.8206	19.81391	19.8206	0
2022-01-02 21:50:00	19.8206	19.81591	19.8206	0
2022-01-02 21:55:00	19.8206	19.81725	19.8206	0
2022-01-02 22:00:00	19.8206	19.81859	19.8206	0
2022-01-02 22:05:00	19.8273	19.8206	19.8273	0
2022-01-02 22:10:00	19.8273	19.82194	19.8273	0
2022-01-02 22:15:00	19.8273	19.82261	19.8273	0
2022-01-02 22:20:00	19.8273	19.82328	19.8273	0
2022-01-02 22:25:00	19.8273	19.82395	19.8273	0
2022-01-02 22:30:00	19.8273	19.82462	19.8273	0
2022-01-02 22:35:00	19.834	19.82596	19.834	0
2022-01-02 22:40:00	19.834	19.8273	19.834	0
2022-01-02 22:45:00	19.834	19.82864	19.834	0
2022-01-02 22:50:00	19.834	19.82998	19.834	0
2022-01-02 22:55:00	19.8407	19.83132	19.8407	0
2022-01-02 23:00:00	19.8407	19.83266	19.8407	0
2022-01-02 23:05:00	19.8407	19.834	19.8407	0
2022-01-02 23:10:00	19.8473	19.836	19.8473	0
2022-01-02 23:15:00	19.8473	19.838	19.8473	0
2022-01-02 23:20:00	19.854	19.84067	19.854	0
2022-01-02 23:25:00	19.854	19.84267	19.854	0
2022-01-02 23:30:00	19.854	19.84467	19.854	0
2022-01-02 23:35:00	19.854	19.84667	19.854	0
2022-01-02 23:40:00	19.8607	19.84934	19.8607	0
2022-01-02 23:45:00	19.8607	19.85134	19.8607	0
2022-01-02 23:50:00	19.8607	19.85334	19.8607	0
2022-01-02 23:55:00	19.8607	19.85534	19.8607	0
2022-01-03 00:00:00	19.8607	19.85668	19.8607	0
2022-01-03 00:05:00	19.8607	19.85802	19.8607	0
2022-01-03 00:10:00	19.8674	19.85936	19.8674	0
2022-01-03 00:15:00	19.8674	19.8607	19.8674	0
2022-01-03 00:20:00	19.8674	19.86204	19.8674	0
2022-01-03 00:25:00	19.8674	19.86338	19.8674	0
2022-01-03 00:30:00	19.874	19.86471	19.874	0
2022-01-03 00:35:00	19.874	19.86604	19.874	0
2022-01-03 00:40:00	19.874	19.86737	19.874	0
2022-01-03 00:45:00	19.874	19.8687	19.874	0
2022-01-03 00:50:00	19.874	19.87003	19.874	0
2022-01-03 00:55:00	19.874	19.87136	19.874	0
2022-01-03 01:00:00	19.8807	19.87269	19.8807	0
2022-01-03 01:05:00	19.8874	19.87469	19.8874	0
2022-01-03 01:10:00	19.8874	19.87669	19.8874	0
2022-01-03 01:15:00	19.9008	19.88003	19.9008	0
2022-01-03 01:20:00	19.9208	19.88471	19.9208	0
2022-01-03 01:25:00	19.9409	19.8914	19.9409	0
2022-01-03 01:30:00	19.9609	19.90009	19.9609	0
2022-01-03 01:35:00	19.9809	19.91078	19.9809	0
2022-01-03 01:40:00	19.9943	19.92281	19.9943	0
2022-01-03 01:45:00	20.0143	19.93684	20.0143	0
2022-01-03 01:50:00	20.0277	19.95154	20.0277	0
2022-01-03 01:55:00	20.0411	19.96691	20.0411	0
2022-01-03 02:00:00	20.0544	19.98361	20.0544	0
2022-01-03 02:05:00	20.0678	20.00031	20.0678	0
2022-01-03 02:10:00	20.0745	20.01568	20.0745	0
2022-01-03 02:15:00	20.0878	20.03037	20.0878	0
2022-01-03 02:20:00	20.1012	20.0444	20.1012	0
2022-01-03 02:25:00	20.1145	20.05776	20.1145	0
2022-01-03 02:30:00	20.1212	20.07045	20.1212	0
2022-01-03 02:35:00	20.1279	20.08181	20.1279	0
2022-01-03 02:40:00	20.1413	20.09317	20.1413	0
2022-01-03 02:45:00	20.1479	20.10385	20.1479	0
2022-01-03 02:50:00	20.1546	20.11387	20.1546	0
2022-01-03 02:55:00	20.1613	20.12322	20.1613	0
2022-01-03 03:00:00	20.168	20.13257	20.168	0
2022-01-03 03:05:00	20.1747	20.14126	20.1747	0
2022-01-03 03:10:00	20.1813	20.14927	20.1813	0
2022-01-03 03:15:00	20.1813	20.15595	20.1813	0
2022-01-03 03:20:00	20.1947	20.1633	20.1947	0
2022-01-03 03:25:00	20.1947	20.16998	20.1947	0
2022-01-03 03:30:00	20.2081	20.17666	20.2081	0
2022-01-03 03:35:00	20.2147	20.18334	20.2147	0
2022-01-03 03:40:00	20.2214	20.19002	20.2214	0
2022-01-03 03:45:00	20.2348	20.19737	20.2348	0
2022-01-03 03:50:00	20.2348	20.20405	20.2348	0
2022-01-03 03:55:00	20.2481	20.21139	20.2481	0
2022-01-03 04:00:00	20.2481	20.21807	20.2481	0
2022-01-03 04:05:00	20.2548	20.22542	20.2548	0
2022-01-03 04:10:00	20.2615	20.2321	20.2615	0
2022-01-03 04:15:00	20.2682	20.23945	20.2682	0
2022-01-03 04:20:00	20.2882	20.24746	20.2882	0
2022-01-03 04:25:00	20.3016	20.25615	20.3016	0
2022-01-03 04:30:00	20.3149	20.2655	20.3149	0
2022-01-03 04:35:00	20.3417	20.27619	20.3417	0
2022-01-03 04:40:00	20.3617	20.28888	20.3617	0
2022-01-03 04:45:00	20.3684	20.30091	20.3684	0
2022-01-03 04:50:00	20.3884	20.31494	20.3884	0
2022-01-03 04:55:00	20.4018	20.32964	20.4018	0
2022-01-03 05:00:00	20.4085	20.34434	20.4085	0
2022-01-03 05:05:00	20.4218	20.3597	20.4218	0
2022-01-03 05:10:00	20.4352	20.3744	20.4352	0
2022-01-03 05:15:00	20.4486	20.3891	20.4486	0
2022-01-03 05:20:00	20.4619	20.4038	20.4619	0
2022-01-03 05:25:00	20.4686	20.41649	20.4686	0
2022-01-03 05:30:00	20.4753	20.42785	20.4753	0
2022-01-03 05:35:00	20.482	20.43921	20.482	0
2022-01-03 05:40:00	20.4953	20.4499	20.4953	0
2022-01-03 05:45:00	20.502	20.45992	20.502	0
2022-01-03 05:50:00	20.5087	20.46994	20.5087	0
2022-01-03 05:55:00	20.5154	20.4793	20.5154	0
2022-01-03 06:00:00	20.5287	20.48865	20.5287	0
2022-01-03 06:05:00	20.5354	20.49733	20.5354	0
2022-01-03 06:10:00	20.5421	20.50535	20.5421	0
2022-01-03 06:15:00	20.5488	20.51337	20.5488	0
2022-01-03 06:20:00	20.5554	20.52138	20.5554	0
2022-01-03 06:25:00	20.5554	20.52872	20.5554	0
2022-01-03 06:30:00	20.5621	20.5354	20.5621	0
2022-01-03 06:35:00	20.5688	20.54208	20.5688	0
2022-01-03 06:40:00	20.5688	20.54809	20.5688	0
2022-01-03 06:45:00	20.5755	20.5541	20.5755	0
2022-01-03 06:50:00	20.5822	20.55945	20.5822	0
2022-01-03 06:55:00	20.5822	20.56413	20.5822	0
2022-01-03 07:00:00	20.5888	20.5688	20.5888	0
2022-01-03 07:05:00	20.5955	20.57347	20.5955	0
2022-01-03 07:10:00	20.5955	20.57748	20.5955	0
2022-01-03 07:15:00	20.6089	20.58283	20.6089	0
2022-01-03 07:20:00	20.6089	20.58751	20.6089	0
2022-01-03 07:25:00	20.6156	20.59219	20.6156	0
2022-01-03 07:30:00	20.6223	20.59754	20.6223	0
2022-01-03 07:35:00	20.6289	20.60288	20.6289	0
2022-01-03 07:40:00	20.6356	20.60822	20.6356	0
2022-01-03 07:45:00	20.649	20.6149	20.649	0
2022-01-03 07:50:00	20.6623	20.62225	20.6623	0
2022-01-03 07:55:00	20.6757	20.63027	20.6757	0
2022-01-03 08:00:00	20.689	20.63962	20.689	0
2022-01-03 08:05:00	20.6957	20.6483	20.6957	0
2022-01-03 08:10:00	20.7024	20.65765	20.7024	0
2022-01-03 08:15:00	20.7158	20.66767	20.7158	0
2022-01-03 08:20:00	20.7291	20.67835	20.7291	0
2022-01-03 08:25:00	20.7425	20.68971	20.7425	0
2022-01-03 08:30:00	20.7558	20.70173	20.7558	0
2022-01-03 08:35:00	20.7625	20.71308	20.7625	0
2022-01-03 08:40:00	20.7692	20.72377	20.7692	0
2022-01-03 08:45:00	20.7826	20.73446	20.7826	0
2022-01-03 08:50:00	20.8026	20.74582	20.8026	0
2022-01-03 08:55:00	20.8093	20.75718	20.8093	0
2022-01-03 09:00:00	20.8227	20.76921	20.8227	0
2022-01-03 09:05:00	20.836	20.78123	20.836	0
2022-01-03 09:10:00	20.8427	20.79259	20.8427	0
2022-01-03 09:15:00	20.8494	20.80328	20.8494	0
2022-01-03 09:20:00	20.8561	20.81331	20.8561	0
2022-01-03 09:25:00	20.8627	20.82333	20.8627	0
2022-01-03 09:30:00	20.8694	20.83335	20.8694	0
2022-01-03 09:35:00	20.8761	20.8427	20.8761	0
2022-01-03 09:40:00	20.8761	20.85005	20.8761	0
2022-01-03 09:45:00	20.8828	20.8574	20.8828	0
2022-01-03 09:50:00	20.8895	20.86408	20.8895	0
2022-01-03 09:55:00	20.8961	20.87009	20.8961	0
2022-01-03 10:00:00	20.9028	20.8761	20.9028	0
2022-01-03 10:05:00	20.9028	20.88144	20.9028	0
2022-01-03 10:10:00	20.9162	20.88745	20.9162	0
2022-01-03 10:15:00	20.9162	20.8928	20.9162	0
2022-01-03 10:20:00	20.9229	20.89815	20.9229	0
2022-01-03 10:25:00	20.9295	20.90349	20.9295	0
2022-01-03 10:30:00	20.9362	20.9095	20.9362	0
2022-01-03 10:35:00	20.9496	20.91618	20.9496	0
2022-01-03 10:40:00	20.9563	20.92286	20.9563	0
2022-01-03 10:45:00	20.9696	20.93021	20.9696	0
2022-01-03 10:50:00	20.983	20.93823	20.983	0
2022-01-03 10:55:00	20.983	20.94625	20.983	0
2022-01-03 11:00:00	20.9897	20.9536	20.9897	0
2022-01-03 11:05:00	21.003	20.96228	21.003	0
2022-01-03 11:10:00	21.0097	20.97096	21.0097	0
2022-01-03 11:15:00	21.0231	20.98032	21.0231	0
2022-01-03 11:20:00	21.0364	20.99034	21.0364	0
2022-01-03 11:25:00	21.0364	20.99902	21.0364	0
2022-01-03 11:30:00	21.0431	21.0077	21.0431	0
2022-01-03 11:35:00	21.0498	21.01572	21.0498	0
2022-01-03 11:40:00	21.0498	21.0224	21.0498	0
2022-01-03 11:45:00	21.0498	21.02908	21.0498	0
2022-01-03 11:50:00	21.0498	21.03509	21.0498	0
2022-01-03 11:55:00	21.0498	21.03977	21.0498	0
2022-01-03 12:00:00	21.0565	21.04445	21.0565	0
2022-01-03 12:05:00	21.0632	21.04846	21.0632	0
2022-01-03 12:10:00	21.0632	21.05114	21.0632	0
2022-01-03 12:15:00	21.0698	21.05448	21.0698	0
2022-01-03 12:20:00	21.0765	21.05782	21.0765	0
2022-01-03 12:25:00	21.0899	21.06183	21.0899	0
2022-01-03 12:30:00	21.0899	21.06584	21.0899	0
2022-01-03 12:35:00	21.0899	21.06985	21.0899	0
2022-01-03 12:40:00	21.1032	21.07519	21.1032	0
2022-01-03 12:45:00	21.0965	21.07986	21.0965	0
2022-01-03 12:50:00	21.0899	21.0832	21.0899	0
2022-01-03 12:55:00	21.1032	21.0872	21.1032	0
2022-01-03 13:00:00	21.1166	21.09254	21.1166	0
2022-01-03 13:05:00	21.1299	21.09855	21.1299	0
2022-01-03 13:10:00	21.1433	21.10523	21.1433	0
2022-01-03 13:15:00	21.1567	21.11191	21.1567	0
2022-01-03 13:20:00	21.1634	21.11926	21.1634	0
2022-01-03 13:25:00	21.17	21.12727	21.17	0
2022-01-03 13:30:00	21.17	21.13395	21.17	0
2022-01-03 13:35:00	21.17	21.1413	21.17	0
2022-01-03 13:40:00	21.1634	21.14865	21.1634	0
2022-01-03 13:45:00	21.1567	21.154	21.1567	0
2022-01-03 13:50:00	21.1433	21.15667	21.1433	0
2022-01-03 13:55:00	21.1166	21.15534	21.1166	0
2022-01-03 14:00:00	21.1032	21.15133	21.1032	0
2022-01-03 14:05:00	21.0832	21.14398	21.0832	0
2022-01-03 14:10:00	21.0698	21.13462	21.0698	0
2022-01-03 14:15:00	21.0565	21.12327	21.0565	0
2022-01-03 14:20:00	21.0364	21.10991	21.0364	0
2022-01-03 14:25:00	21.0231	21.09522	21.0231	0
2022-01-03 14:30:00	21.003	21.07918	21.003	0
2022-01-03 14:35:00	20.983	21.06181	20.983	0
2022-01-03 14:40:00	20.9696	21.04444	20.9696	0
2022-01-03 14:45:00	20.9563	21.02841	20.9563	0
2022-01-03 14:50:00	20.9295	21.01104	20.9295	0
2022-01-03 14:55:00	20.9095	20.99367	20.9095	0
2022-01-03 15:00:00	20.8895	20.97564	20.8895	0
2022-01-03 15:05:00	20.8761	20.9576	20.8761	0
2022-01-03 15:10:00	20.8494	20.9389	20.8494	0
2022-01-03 15:15:00	20.836	20.92019	20.836	0
2022-01-03 15:20:00	20.816	20.90149	20.816	0
2022-01-03 15:25:00	20.8026	20.88345	20.8026	0
2022-01-03 15:30:00	20.7893	20.86542	20.7893	0
2022-01-03 15:35:00	20.7759	20.84738	20.7759	0
2022-01-03 15:40:00	20.7625	20.83068	20.7625	0
2022-01-03 15:45:00	20.7558	20.81531	20.7558	0
2022-01-03 15:50:00	20.7425	20.80061	20.7425	0
2022-01-03 15:55:00	20.7425	20.78725	20.7425	0
2022-01-03 16:00:00	20.7291	20.77522	20.7291	0
2022-01-03 16:05:00	20.7225	20.76387	20.7225	0
2022-01-03 16:10:00	20.7158	20.75385	20.7158	0
2022-01-03 16:15:00	20.7024	20.74383	20.7024	0
2022-01-03 16:20:00	20.6957	20.73447	20.6957	0
2022-01-03 16:25:00	20.689	20.72578	20.689	0
2022-01-03 16:30:00	20.6824	20.71777	20.6824	0
2022-01-03 16:35:00	20.6757	20.70976	20.6757	0
2022-01-03 16:40:00	20.6623	20.70174	20.6623	0
2022-01-03 16:45:00	20.6623	20.69372	20.6623	0
2022-01-03 16:50:00	20.649	20.68571	20.649	0
2022-01-03 16:55:00	20.6423	20.67769	20.6423	0
2022-01-03 17:00:00	20.6356	20.66967	20.6356	0
2022-01-03 17:05:00	20.6356	20.66299	20.6356	0
2022-01-03 17:10:00	20.6223	20.65565	20.6223	0
2022-01-03 17:15:00	20.6156	20.64831	20.6156	0
2022-01-03 17:20:00	20.6089	20.64096	20.6089	0
2022-01-03 17:25:00	20.6022	20.63361	20.6022	0
2022-01-03 17:30:00	20.6022	20.6276	20.6022	0
2022-01-03 17:35:00	20.6022	20.62159	20.6022	0
2022-01-03 17:40:00	20.5955	20.61624	20.5955	0
2022-01-03 17:45:00	20.5955	20.61156	20.5955	0
2022-01-03 17:50:00	20.5888	20.60688	20.5888	0
2022-01-03 17:55:00	20.5888	20.6022	20.5888	0
2022-01-03 18:00:00	20.5822	20.59819	20.5822	0
2022-01-03 18:05:00	20.5822	20.59485	20.5822	0
2022-01-03 18:10:00	20.5755	20.59151	20.5755	0
2022-01-03 18:15:00	20.5755	20.58884	20.5755	0
2022-01-03 18:20:00	20.5688	20.5855	20.5688	0
2022-01-03 18:25:00	20.5621	20.58149	20.5621	0
2022-01-03 18:30:00	20.5621	20.57815	20.5621	0
2022-01-03 18:35:00	20.5554	20.57414	20.5554	0
2022-01-03 18:40:00	20.5554	20.5708	20.5554	0
2022-01-03 18:45:00	20.5554	20.56746	20.5554	0
2022-01-03 18:50:00	20.5488	20.56412	20.5488	0
2022-01-03 18:55:00	20.5421	20.56011	20.5421	0
2022-01-03 19:00:00	20.5354	20.5561	20.5354	0
2022-01-03 19:05:00	20.5287	20.55142	20.5287	0
2022-01-03 19:10:00	20.5287	20.54741	20.5287	0
2022-01-03 19:15:00	20.522	20.5434	20.522	0
2022-01-03 19:20:00	20.5154	20.53873	20.5154	0
2022-01-03 19:25:00	20.5154	20.53473	20.5154	0
2022-01-03 19:30:00	20.5087	20.53006	20.5087	0
2022-01-03 19:35:00	20.502	20.52472	20.502	0
2022-01-03 19:40:00	20.502	20.52004	20.502	0
2022-01-03 19:45:00	20.502	20.51603	20.502	0
2022-01-03 19:50:00	20.4953	20.51202	20.4953	0
2022-01-03 19:55:00	20.4886	20.50801	20.4886	0
2022-01-03 20:00:00	20.4886	20.504	20.4886	0
2022-01-03 20:05:00	20.482	20.5	20.482	0
2022-01-03 20:10:00	20.4753	20.49599	20.4753	0
2022-01-03 20:15:00	20.4753	20.49198	20.4753	0
2022-01-03 20:20:00	20.4686	20.48797	20.4686	0
2022-01-03 20:25:00	20.4619	20.48396	20.4619	0
2022-01-03 20:30:00	20.4619	20.47995	20.4619	0
2022-01-03 20:35:00	20.4552	20.47527	20.4552	0
2022-01-03 20:40:00	20.4552	20.47126	20.4552	0
2022-01-03 20:45:00	20.4486	20.46726	20.4486	0
2022-01-03 20:50:00	20.4419	20.46259	20.4419	0
2022-01-03 20:55:00	20.4352	20.45791	20.4352	0
2022-01-03 21:00:00	20.4352	20.4539	20.4352	0
2022-01-03 21:05:00	20.4285	20.44922	20.4285	0
2022-01-03 21:10:00	20.4218	20.44454	20.4218	0
2022-01-03 21:15:00	20.4218	20.44053	20.4218	0
2022-01-03 21:20:00	20.4218	20.43652	20.4218	0
2022-01-03 21:25:00	20.4152	20.43252	20.4152	0
2022-01-03 21:30:00	20.4085	20.42785	20.4085	0
2022-01-03 21:35:00	20.4085	20.42384	20.4085	0
2022-01-03 21:40:00	20.4018	20.41983	20.4018	0
2022-01-03 21:45:00	20.3951	20.41582	20.3951	0
2022-01-03 21:50:00	20.3951	20.41181	20.3951	0
2022-01-03 21:55:00	20.3951	20.40847	20.3951	0
2022-01-03 22:00:00	20.3951	20.4058	20.3951	0
2022-01-03 22:05:00	20.3951	20.40313	20.3951	0
2022-01-03 22:10:00	20.3884	20.39979	20.3884	0
2022-01-03 22:15:00	20.3884	20.39711	20.3884	0
2022-01-03 22:20:00	20.3884	20.3951	20.3884	0
2022-01-03 22:25:00	20.3884	20.39309	20.3884	0
2022-01-03 22:30:00	20.3818	20.39109	20.3818	0
2022-01-03 22:35:00	20.3818	20.38976	20.3818	0
2022-01-03 22:40:00	20.3884	20.38909	20.3884	0
2022-01-03 22:45:00	20.3884	20.38842	20.3884	0
2022-01-03 22:50:00	20.3884	20.38775	20.3884	0
2022-01-03 22:55:00	20.3884	20.38708	20.3884	0
2022-01-03 23:00:00	20.3884	20.38708	20.3884	0
2022-01-03 23:05:00	20.3884	20.38708	20.3884	0
2022-01-03 23:10:00	20.3884	20.38708	20.3884	0
2022-01-03 23:15:00	20.3884	20.38708	20.3884	0
2022-01-03 23:20:00	20.3884	20.38774	20.3884	0
2022-01-03 23:25:00	20.3884	20.3884	20.3884	0
2022-01-03 23:30:00	20.3884	20.3884	20.3884	0
2022-01-03 23:35:00	20.3818	20.38774	20.3818	0
2022-01-03 23:40:00	20.3818	20.38708	20.3818	0
2022-01-03 23:45:00	20.3818	20.38642	20.3818	0
2022-01-03 23:50:00	20.3818	20.38576	20.3818	0
2022-01-03 23:55:00	20.3818	20.3851	20.3818	0
2022-01-04 00:00:00	20.3818	20.38444	20.3818	0
2022-01-04 00:05:00	20.3818	20.38378	20.3818	0
2022-01-04 00:10:00	20.3818	20.38312	20.3818	0
2022-01-04 00:15:00	20.3751	20.38179	20.3751	0
2022-01-04 00:20:00	20.3818	20.38113	20.3818	0
2022-01-04 00:25:00	20.3818	20.38113	20.3818	0
2022-01-04 00:30:00	20.3818	20.38113	20.3818	0
2022-01-04 00:35:00	20.3818	20.38113	20.3818	0
2022-01-04 00:40:00	20.3751	20.38046	20.3751	0
2022-01-04 00:45:00	20.3751	20.37979	20.3751	0
2022-01-04 00:50:00	20.3751	20.37912	20.3751	0
2022-01-04 00:55:00	20.3751	20.37845	20.3751	0
2022-01-04 01:00:00	20.3751	20.37778	20.3751	0
2022-01-04 01:05:00	20.3684	20.37711	20.3684	0
2022-01-04 01:10:00	20.3751	20.37644	20.3751	0
2022-01-04 01:15:00	20.3884	20.3771	20.3884	0
2022-01-04 01:20:00	20.3951	20.37843	20.3951	0
2022-01-04 01:25:00	20.4152	20.38177	20.4152	0
2022-01-04 01:30:00	20.4285	20.38711	20.4285	0
2022-01-04 01:35:00	20.4486	20.39446	20.4486	0
2022-01-04 01:40:00	20.4552	20.40247	20.4552	0
2022-01-04 01:45:00	20.4686	20.41182	20.4686	0
2022-01-04 01:50:00	20.482	20.42251	20.482	0
2022-01-04 01:55:00	20.4886	20.43453	20.4886	0
2022-01-04 02:00:00	20.502	20.44722	20.502	0
2022-01-04 02:05:00	20.502	20.45858	20.502	0
2022-01-04 02:10:00	20.5154	20.47061	20.5154	0
2022-01-04 02:15:00	20.5154	20.48063	20.5154	0
2022-01-04 02:20:00	20.5287	20.49065	20.5287	0
2022-01-04 02:25:00	20.5287	20.49866	20.5287	0
2022-01-04 02:30:00	20.5354	20.50668	20.5354	0
2022-01-04 02:35:00	20.5421	20.51403	20.5421	0
2022-01-04 02:40:00	20.5421	20.52004	20.5421	0
2022-01-04 02:45:00	20.5488	20.52606	20.5488	0
2022-01-04 02:50:00	20.5554	20.5314	20.5554	0
2022-01-04 02:55:00	20.5554	20.53674	20.5554	0
2022-01-04 03:00:00	20.5621	20.54141	20.5621	0
2022-01-04 03:05:00	20.5688	20.54675	20.5688	0
2022-01-04 03:10:00	20.5688	20.55076	20.5688	0
2022-01-04 03:15:00	20.5755	20.55544	20.5755	0
2022-01-04 03:20:00	20.5755	20.55945	20.5755	0
2022-01-04 03:25:00	20.5822	20.56346	20.5822	0
2022-01-04 03:30:00	20.5822	20.56747	20.5822	0
2022-01-04 03:35:00	20.5822	20.57081	20.5822	0
2022-01-04 03:40:00	20.5822	20.57349	20.5822	0
2022-01-04 03:45:00	20.5888	20.57683	20.5888	0
2022-01-04 03:50:00	20.5955	20.58017	20.5955	0
2022-01-04 03:55:00	20.5955	20.58284	20.5955	0
2022-01-04 04:00:00	20.5955	20.58551	20.5955	0
2022-01-04 04:05:00	20.6022	20.58818	20.6022	0
2022-01-04 04:10:00	20.6089	20.59152	20.6089	0
2022-01-04 04:15:00	20.6156	20.59486	20.6156	0
2022-01-04 04:20:00	20.6289	20.59953	20.6289	0
2022-01-04 04:25:00	20.649	20.60621	20.649	0
2022-01-04 04:30:00	20.669	20.61489	20.669	0
2022-01-04 04:35:00	20.689	20.62491	20.689	0
2022-01-04 04:40:00	20.7024	20.6356	20.7024	0
2022-01-04 04:45:00	20.7225	20.6483	20.7225	0
2022-01-04 04:50:00	20.7425	20.663	20.7425	0
2022-01-04 04:55:00	20.7492	20.6777	20.7492	0
2022-01-04 05:00:00	20.7625	20.69306	20.7625	0
2022-01-04 05:05:00	20.7759	20.70909	20.7759	0
2022-01-04 05:10:00	20.7826	20.72446	20.7826	0
2022-01-04 05:15:00	20.7959	20.73915	20.7959	0
2022-01-04 05:20:00	20.8093	20.75318	20.8093	0
2022-01-04 05:25:00	20.816	20.76588	20.816	0
2022-01-04 05:30:00	20.8227	20.77791	20.8227	0
2022-01-04 05:35:00	20.836	20.78926	20.836	0
2022-01-04 05:40:00	20.8494	20.79995	20.8494	0
2022-01-04 05:45:00	20.8494	20.80997	20.8494	0
2022-01-04 05:50:00	20.8627	20.81999	20.8627	0
2022-01-04 05:55:00	20.8627	20.82867	20.8627	0
2022-01-04 06:00:00	20.8761	20.83802	20.8761	0
2022-01-04 06:05:00	20.8761	20.84604	20.8761	0
2022-01-04 06:10:00	20.8761	20.85272	20.8761	0
2022-01-04 06:15:00	20.8895	20.86007	20.8895	0
2022-01-04 06:20:00	20.8961	20.86741	20.8961	0
2022-01-04 06:25:00	20.8961	20.87342	20.8961	0
2022-01-04 06:30:00	20.9028	20.87876	20.9028	0
2022-01-04 06:35:00	20.9095	20.88477	20.9095	0
2022-01-04 06:40:00	20.9095	20.88945	20.9095	0
2022-01-04 06:45:00	20.9162	20.8948	20.9162	0
2022-01-04 06:50:00	20.9162	20.89881	20.9162	0
2022-01-04 06:55:00	20.9229	20.90349	20.9229	0
2022-01-04 07:00:00	20.9295	20.90883	20.9295	0
2022-01-04 07:05:00	20.9362	20.9135	20.9362	0
2022-01-04 07:10:00	20.9429	20.91818	20.9429	0
2022-01-04 07:15:00	20.9429	20.92286	20.9429	0
2022-01-04 07:20:00	20.9429	20.92687	20.9429	0
2022-01-04 07:25:00	20.9563	20.93155	20.9563	0
2022-01-04 07:30:00	20.9563	20.93623	20.9563	0
2022-01-04 07:35:00	20.963	20.94091	20.963	0
2022-01-04 07:40:00	20.9696	20.94625	20.9696	0
2022-01-04 07:45:00	20.9763	20.95159	20.9763	0
2022-01-04 07:50:00	20.983	20.95694	20.983	0
2022-01-04 07:55:00	20.9897	20.96229	20.9897	0
2022-01-04 08:00:00	20.9964	20.96764	20.9964	0
2022-01-04 08:05:00	20.9964	20.97299	20.9964	0
2022-01-04 08:10:00	21.003	20.979	21.003	0
2022-01-04 08:15:00	21.0097	20.98434	21.0097	0
2022-01-04 08:20:00	21.0164	20.99035	21.0164	0
2022-01-04 08:25:00	21.0231	20.99636	21.0231	0
2022-01-04 08:30:00	21.0297	21.00237	21.0297	0
2022-01-04 08:35:00	21.0364	21.00838	21.0364	0
2022-01-04 08:40:00	21.0431	21.01439	21.0431	0
2022-01-04 08:45:00	21.0565	21.02107	21.0565	0
2022-01-04 08:50:00	21.0632	21.02775	21.0632	0
2022-01-04 08:55:00	21.0698	21.03509	21.0698	0
2022-01-04 09:00:00	21.0765	21.04244	21.0765	0
2022-01-04 09:05:00	21.0899	21.05046	21.0899	0
2022-01-04 09:10:00	21.0965	21.05847	21.0965	0
2022-01-04 09:15:00	21.1099	21.06715	21.1099	0
2022-01-04 09:20:00	21.1166	21.07584	21.1166	0
2022-01-04 09:25:00	21.1233	21.08453	21.1233	0
2022-01-04 09:30:00	21.1299	21.09321	21.1299	0
2022-01-04 09:35:00	21.1366	21.10122	21.1366	0
2022-01-04 09:40:00	21.1433	21.10923	21.1433	0
2022-01-04 09:45:00	21.1567	21.11792	21.1567	0
2022-01-04 09:50:00	21.17	21.12727	21.17	0
2022-01-04 09:55:00	21.17	21.13528	21.17	0
2022-01-04 10:00:00	21.1032	21.13595	21.1032	0
2022-01-04 10:05:00	20.8093	21.10589	20.8093	0
2022-01-04 10:10:00	20.7959	21.07382	20.7959	0
2022-01-04 10:15:00	20.8561	21.0471	20.8561	0
2022-01-04 10:20:00	20.9028	21.02439	20.9028	0
2022-01-04 10:25:00	20.9563	21.00636	20.9563	0
2022-01-04 10:30:00	21.0097	20.993	21.0097	0
2022-01-04 10:35:00	21.0498	20.98231	21.0498	0
2022-01-04 10:40:00	21.0765	20.97296	21.0765	0
2022-01-04 10:45:00	21.1032	20.96628	21.1032	0
2022-01-04 10:50:00	21.1366	20.96962	21.1366	0
2022-01-04 10:55:00	21.1567	21.00436	21.1567	0
2022-01-04 11:00:00	21.1834	21.04311	21.1834	0
2022-01-04 11:05:00	21.1968	21.07718	21.1968	0
2022-01-04 11:10:00	21.2168	21.10858	21.2168	0
2022-01-04 11:15:00	21.2235	21.1353	21.2235	0
2022-01-04 11:20:00	21.2502	21.15935	21.2502	0
2022-01-04 11:25:00	21.2636	21.18073	21.2636	0
2022-01-04 11:30:00	21.2769	21.20077	21.2769	0
2022-01-04 11:35:00	21.2836	21.21881	21.2836	0
2022-01-04 11:40:00	21.297	21.23485	21.297	0
2022-01-04 11:45:00	21.3036	21.24954	21.3036	0
2022-01-04 11:50:00	21.317	21.2629	21.317	0
2022-01-04 11:55:00	21.3304	21.27626	21.3304	0
2022-01-04 12:00:00	21.3304	21.28762	21.3304	0
2022-01-04 12:05:00	21.3371	21.29898	21.3371	0
2022-01-04 12:10:00	21.3437	21.30833	21.3437	0
2022-01-04 12:15:00	21.3504	21.31701	21.3504	0
2022-01-04 12:20:00	21.3571	21.32503	21.3571	0
2022-01-04 12:25:00	21.3704	21.33371	21.3704	0
2022-01-04 12:30:00	21.3704	21.34105	21.3704	0
2022-01-04 12:35:00	21.3838	21.34907	21.3838	0
2022-01-04 12:40:00	21.3905	21.35642	21.3905	0
2022-01-04 12:45:00	21.3972	21.3631	21.3972	0
2022-01-04 12:50:00	21.4039	21.37045	21.4039	0
2022-01-04 12:55:00	21.4105	21.37779	21.4105	0
2022-01-04 13:00:00	21.4239	21.38581	21.4239	0
2022-01-04 13:05:00	21.4373	21.3945	21.4373	0
2022-01-04 13:10:00	21.4506	21.40385	21.4506	0
2022-01-04 13:15:00	21.4573	21.41254	21.4573	0
2022-01-04 13:20:00	21.464	21.4219	21.464	0
2022-01-04 13:25:00	21.4773	21.43125	21.4773	0
2022-01-04 13:30:00	21.4907	21.44127	21.4907	0
2022-01-04 13:35:00	21.4907	21.45062	21.4907	0
2022-01-04 13:40:00	21.4974	21.45997	21.4974	0
2022-01-04 13:45:00	21.5041	21.46933	21.5041	0
2022-01-04 13:50:00	21.5041	21.47735	21.5041	0
2022-01-04 13:55:00	21.5041	21.48403	21.5041	0
2022-01-04 14:00:00	21.5041	21.48938	21.5041	0
2022-01-04 14:05:00	21.4974	21.49339	21.4974	0
2022-01-04 14:10:00	21.4907	21.49606	21.4907	0
2022-01-04 14:15:00	21.4907	21.4974	21.4907	0
2022-01-04 14:20:00	21.4773	21.49606	21.4773	0
2022-01-04 14:25:00	21.464	21.49339	21.464	0
2022-01-04 14:30:00	21.4506	21.48871	21.4506	0
2022-01-04 14:35:00	21.4373	21.48203	21.4373	0
2022-01-04 14:40:00	21.4239	21.47401	21.4239	0
2022-01-04 14:45:00	21.4039	21.46399	21.4039	0
2022-01-04 14:50:00	21.3905	21.45263	21.3905	0
2022-01-04 14:55:00	21.3838	21.44127	21.3838	0
2022-01-04 15:00:00	21.3638	21.42858	21.3638	0
2022-01-04 15:05:00	21.3571	21.41522	21.3571	0
2022-01-04 15:10:00	21.3304	21.40053	21.3304	0
2022-01-04 15:15:00	21.3237	21.3865	21.3237	0
2022-01-04 15:20:00	21.3036	21.3718	21.3036	0
2022-01-04 15:25:00	21.2903	21.3571	21.2903	0
2022-01-04 15:30:00	21.2769	21.3424	21.2769	0
2022-01-04 15:35:00	21.2702	21.32903	21.2702	0
2022-01-04 15:40:00	21.2502	21.315	21.2502	0
2022-01-04 15:45:00	21.2435	21.30097	21.2435	0
2022-01-04 15:50:00	21.2368	21.28827	21.2368	0
2022-01-04 15:55:00	21.2235	21.27491	21.2235	0
2022-01-04 16:00:00	21.2168	21.26355	21.2168	0
2022-01-04 16:05:00	21.2101	21.25219	21.2101	0
2022-01-04 16:10:00	21.1968	21.24151	21.1968	0
2022-01-04 16:15:00	21.1834	21.23082	21.1834	0
2022-01-04 16:20:00	21.1834	21.22147	21.1834	0
2022-01-04 16:25:00	21.17	21.21145	21.17	0
2022-01-04 16:30:00	21.1634	21.20277	21.1634	0
2022-01-04 16:35:00	21.1567	21.19409	21.1567	0
2022-01-04 16:40:00	21.15	21.18541	21.15	0
2022-01-04 16:45:00	21.1433	21.17739	21.1433	0
2022-01-04 16:50:00	21.1433	21.17004	21.1433	0
2022-01-04 16:55:00	21.1366	21.16269	21.1366	0
2022-01-04 17:00:00	21.1299	21.156	21.1299	0
2022-01-04 17:05:00	21.1299	21.15065	21.1299	0
2022-01-04 17:10:00	21.1299	21.1453	21.1299	0
2022-01-04 17:15:00	21.1299	21.14129	21.1299	0
2022-01-04 17:20:00	21.1233	21.13728	21.1233	0
2022-01-04 17:25:00	21.1166	21.13327	21.1166	0
2022-01-04 17:30:00	21.1166	21.12993	21.1166	0
2022-01-04 17:35:00	21.1166	21.12726	21.1166	0
2022-01-04 17:40:00	21.1166	21.12459	21.1166	0
2022-01-04 17:45:00	21.1099	21.12192	21.1099	0
2022-01-04 17:50:00	21.1099	21.11992	21.1099	0
2022-01-04 17:55:00	21.1032	21.11725	21.1032	0
2022-01-04 18:00:00	21.0965	21.11391	21.0965	0
2022-01-04 18:05:00	21.0899	21.10991	21.0899	0
2022-01-04 18:10:00	21.0899	21.10657	21.0899	0
2022-01-04 18:15:00	21.0832	21.10323	21.0832	0
2022-01-04 18:20:00	21.0832	21.09989	21.0832	0
2022-01-04 18:25:00	21.0765	21.09588	21.0765	0
2022-01-04 18:30:00	21.0698	21.0912	21.0698	0
2022-01-04 18:35:00	21.0698	21.08719	21.0698	0
2022-01-04 18:40:00	21.0632	21.08252	21.0632	0
2022-01-04 18:45:00	21.0632	21.07852	21.0632	0
2022-01-04 18:50:00	21.0565	21.07452	21.0565	0
2022-01-04 18:55:00	21.0498	21.07051	21.0498	0
2022-01-04 19:00:00	21.0431	21.06583	21.0431	0
2022-01-04 19:05:00	21.0364	21.06115	21.0364	0
2022-01-04 19:10:00	21.0297	21.0558	21.0297	0
2022-01-04 19:15:00	21.0231	21.05046	21.0231	0
2022-01-04 19:20:00	21.0097	21.04445	21.0097	0
2022-01-04 19:25:00	21.003	21.03777	21.003	0
2022-01-04 19:30:00	20.9964	21.03109	20.9964	0
2022-01-04 19:35:00	20.9897	21.02374	20.9897	0
2022-01-04 19:40:00	20.983	21.01639	20.983	0
2022-01-04 19:45:00	20.9696	21.00837	20.9696	0
2022-01-04 19:50:00	20.963	21.00036	20.963	0
2022-01-04 19:55:00	20.9563	20.99235	20.9563	0
2022-01-04 20:00:00	20.9429	20.98367	20.9429	0
2022-01-04 20:05:00	20.9362	20.97498	20.9362	0
2022-01-04 20:10:00	20.9295	20.96696	20.9295	0
2022-01-04 20:15:00	20.9229	20.95895	20.9229	0
2022-01-04 20:20:00	20.9162	20.95093	20.9162	0
2022-01-04 20:25:00	20.9095	20.94291	20.9095	0
2022-01-04 20:30:00	20.9028	20.93489	20.9028	0
2022-01-04 20:35:00	20.8895	20.92688	20.8895	0
2022-01-04 20:40:00	20.8895	20.91953	20.8895	0
2022-01-04 20:45:00	20.8828	20.91218	20.8828	0
2022-01-04 20:50:00	20.8761	20.9055	20.8761	0
2022-01-04 20:55:00	20.8627	20.89815	20.8627	0
2022-01-04 21:00:00	20.8627	20.89147	20.8627	0
2022-01-04 21:05:00	20.8561	20.88479	20.8561	0
2022-01-04 21:10:00	20.8494	20.87811	20.8494	0
2022-01-04 21:15:00	20.8427	20.87143	20.8427	0
2022-01-04 21:20:00	20.8293	20.86408	20.8293	0
2022-01-04 21:25:00	20.8227	20.8574	20.8227	0
2022-01-04 21:30:00	20.8227	20.85072	20.8227	0
2022-01-04 21:35:00	20.8093	20.84337	20.8093	0
2022-01-04 21:40:00	20.8026	20.83602	20.8026	0
2022-01-04 21:45:00	20.8026	20.83001	20.8026	0
2022-01-04 21:50:00	20.7959	20.82333	20.7959	0
2022-01-04 21:55:00	20.7959	20.81731	20.7959	0
2022-01-04 22:00:00	20.7959	20.81196	20.7959	0
2022-01-04 22:05:00	20.7893	20.80662	20.7893	0
2022-01-04 22:10:00	20.7826	20.80195	20.7826	0
2022-01-04 22:15:00	20.7759	20.79727	20.7759	0
2022-01-04 22:20:00	20.7692	20.79192	20.7692	0
2022-01-04 22:25:00	20.7692	20.78791	20.7692	0
2022-01-04 22:30:00	20.7625	20.7839	20.7625	0
2022-01-04 22:35:00	20.7558	20.77922	20.7558	0
2022-01-04 22:40:00	20.7492	20.77455	20.7492	0
2022-01-04 22:45:00	20.7425	20.76921	20.7425	0
2022-01-04 22:50:00	20.7425	20.76387	20.7425	0
2022-01-04 22:55:00	20.7358	20.75852	20.7358	0
2022-01-04 23:00:00	20.7291	20.75317	20.7291	0
2022-01-04 23:05:00	20.7225	20.74783	20.7225	0
2022-01-04 23:10:00	20.7158	20.74249	20.7158	0
2022-01-04 23:15:00	20.7091	20.73648	20.7091	0
2022-01-04 23:20:00	20.7024	20.73047	20.7024	0
2022-01-04 23:25:00	20.7024	20.72513	20.7024	0
2022-01-04 23:30:00	20.6957	20.71978	20.6957	0
2022-01-04 23:35:00	20.689	20.71443	20.689	0
2022-01-04 23:40:00	20.689	20.70908	20.689	0
2022-01-04 23:45:00	20.6824	20.70374	20.6824	0
2022-01-04 23:50:00	20.6757	20.6984	20.6757	0
2022-01-04 23:55:00	20.6757	20.69372	20.6757	0
2022-01-05 00:00:00	20.6623	20.68837	20.6623	0
2022-01-05 00:05:00	20.6623	20.68369	20.6623	0
2022-01-05 00:10:00	20.6556	20.67901	20.6556	0
2022-01-05 00:15:00	20.6556	20.67433	20.6556	0
2022-01-05 00:20:00	20.649	20.66966	20.649	0
2022-01-05 00:25:00	20.6423	20.66499	20.6423	0
2022-01-05 00:30:00	20.6356	20.65965	20.6356	0
2022-01-05 00:35:00	20.6356	20.65497	20.6356	0
2022-01-05 00:40:00	20.6289	20.65029	20.6289	0
2022-01-05 00:45:00	20.6289	20.64561	20.6289	0
2022-01-05 00:50:00	20.6223	20.64161	20.6223	0
2022-01-05 00:55:00	20.6156	20.63694	20.6156	0
2022-01-05 01:00:00	20.6156	20.63294	20.6156	0
2022-01-05 01:05:00	20.6089	20.62827	20.6089	0
2022-01-05 01:10:00	20.6089	20.62426	20.6089	0
2022-01-05 01:15:00	20.6089	20.62092	20.6089	0
2022-01-05 01:20:00	20.6089	20.61825	20.6089	0
2022-01-05 01:25:00	20.6089	20.61558	20.6089	0
2022-01-05 01:30:00	20.6089	20.61358	20.6089	0
2022-01-05 01:35:00	20.6156	20.61225	20.6156	0
2022-01-05 01:40:00	20.6156	20.61158	20.6156	0
2022-01-05 01:45:00	20.6156	20.61158	20.6156	0
2022-01-05 01:50:00	20.6223	20.61225	20.6223	0
2022-01-05 01:55:00	20.6289	20.61425	20.6289	0
2022-01-05 02:00:00	20.6289	20.61625	20.6289	0
2022-01-05 02:05:00	20.6356	20.61892	20.6356	0
2022-01-05 02:10:00	20.6356	20.62159	20.6356	0
2022-01-05 02:15:00	20.6423	20.62493	20.6423	0
2022-01-05 02:20:00	20.649	20.62894	20.649	0
2022-01-05 02:25:00	20.6556	20.63294	20.6556	0
2022-01-05 02:30:00	20.6623	20.63761	20.6623	0
2022-01-05 02:35:00	20.6623	20.64228	20.6623	0
2022-01-05 02:40:00	20.6757	20.64762	20.6757	0
2022-01-05 02:45:00	20.6757	20.6523	20.6757	0
2022-01-05 02:50:00	20.6824	20.65765	20.6824	0
2022-01-05 02:55:00	20.6824	20.66233	20.6824	0
2022-01-05 03:00:00	20.689	20.66767	20.689	0
2022-01-05 03:05:00	20.689	20.67234	20.689	0
2022-01-05 03:10:00	20.6957	20.67701	20.6957	0
2022-01-05 03:15:00	20.7024	20.68169	20.7024	0
2022-01-05 03:20:00	20.7024	20.6857	20.7024	0
2022-01-05 03:25:00	20.7091	20.69038	20.7091	0
2022-01-05 03:30:00	20.7091	20.69372	20.7091	0
2022-01-05 03:35:00	20.7158	20.69773	20.7158	0
2022-01-05 03:40:00	20.7158	20.70107	20.7158	0
2022-01-05 03:45:00	20.7158	20.70441	20.7158	0
2022-01-05 03:50:00	20.7158	20.70709	20.7158	0
2022-01-05 03:55:00	20.7158	20.70977	20.7158	0
2022-01-05 04:00:00	20.7158	20.71178	20.7158	0
2022-01-05 04:05:00	20.7158	20.71312	20.7158	0
2022-01-05 04:10:00	20.7225	20.71513	20.7225	0
2022-01-05 04:15:00	20.7291	20.71713	20.7291	0
2022-01-05 04:20:00	20.7425	20.72047	20.7425	0
2022-01-05 04:25:00	20.7558	20.72447	20.7558	0
2022-01-05 04:30:00	20.7692	20.72981	20.7692	0
2022-01-05 04:35:00	20.7826	20.73649	20.7826	0
2022-01-05 04:40:00	20.7893	20.74384	20.7893	0
2022-01-05 04:45:00	20.8026	20.75252	20.8026	0
2022-01-05 04:50:00	20.8227	20.76321	20.8227	0
2022-01-05 04:55:00	20.836	20.77523	20.836	0
2022-01-05 05:00:00	20.8494	20.78792	20.8494	0
2022-01-05 05:05:00	20.8627	20.80128	20.8627	0
2022-01-05 05:10:00	20.8761	20.81464	20.8761	0
2022-01-05 05:15:00	20.8895	20.82801	20.8895	0
2022-01-05 05:20:00	20.9028	20.84137	20.9028	0
2022-01-05 05:25:00	20.9028	20.85339	20.9028	0
2022-01-05 05:30:00	20.9162	20.86608	20.9162	0
2022-01-05 05:35:00	20.9295	20.87877	20.9295	0
2022-01-05 05:40:00	20.9429	20.89079	20.9429	0
2022-01-05 05:45:00	20.9429	20.90148	20.9429	0
2022-01-05 05:50:00	20.9563	20.91217	20.9563	0
2022-01-05 05:55:00	20.963	20.9222	20.963	0
2022-01-05 06:00:00	20.9696	20.93155	20.9696	0
2022-01-05 06:05:00	20.9696	20.93956	20.9696	0
2022-01-05 06:10:00	20.9763	20.94691	20.9763	0
2022-01-05 06:15:00	20.983	20.95493	20.983	0
2022-01-05 06:20:00	20.983	20.96161	20.983	0
2022-01-05 06:25:00	20.9897	20.96763	20.9897	0
2022-01-05 06:30:00	20.9897	20.97231	20.9897	0
2022-01-05 06:35:00	20.9964	20.97766	20.9964	0
2022-01-05 06:40:00	20.9964	20.98167	20.9964	0
2022-01-05 06:45:00	21.003	20.98567	21.003	0
2022-01-05 06:50:00	21.0097	20.98968	21.0097	0
2022-01-05 06:55:00	21.0364	20.99636	21.0364	0
2022-01-05 07:00:00	21.0632	21.00505	21.0632	0
2022-01-05 07:05:00	21.0899	21.01574	21.0899	0
2022-01-05 07:10:00	21.0965	21.02709	21.0965	0
2022-01-05 07:15:00	21.1032	21.03844	21.1032	0
2022-01-05 07:20:00	21.0164	21.04111	21.0164	0
2022-01-05 07:25:00	20.9964	21.04111	20.9964	0
2022-01-05 07:30:00	20.9964	21.04111	20.9964	0
2022-01-05 07:35:00	20.9095	21.03176	20.9095	0
2022-01-05 07:40:00	20.9295	21.02374	20.9295	0
2022-01-05 07:45:00	20.9429	21.01439	20.9429	0
2022-01-05 07:50:00	20.9563	21.0037	20.9563	0
2022-01-05 07:55:00	20.9696	20.99167	20.9696	0
2022-01-05 08:00:00	20.983	20.98032	20.983	0
2022-01-05 08:05:00	20.9964	20.96964	20.9964	0
2022-01-05 08:10:00	21.003	20.9683	21.003	0
2022-01-05 08:15:00	21.0097	20.96963	21.0097	0
2022-01-05 08:20:00	21.0231	20.9723	21.0231	0
2022-01-05 08:25:00	21.0297	20.98432	21.0297	0
2022-01-05 08:30:00	21.0364	20.99501	21.0364	0
2022-01-05 08:35:00	21.0498	21.0057	21.0498	0
2022-01-05 08:40:00	21.0632	21.01639	21.0632	0
2022-01-05 08:45:00	21.0632	21.02575	21.0632	0
2022-01-05 08:50:00	21.0765	21.0351	21.0765	0
2022-01-05 08:55:00	20.8694	21.0224	20.8694	0
2022-01-05 09:00:00	20.8093	21.00303	20.8093	0
2022-01-05 09:05:00	20.8694	20.989	20.8694	0
2022-01-05 09:10:00	20.9295	20.97964	20.9295	0
2022-01-05 09:15:00	20.983	20.97497	20.983	0
2022-01-05 09:20:00	21.0364	20.97497	21.0364	0
2022-01-05 09:25:00	21.0231	20.9723	21.0231	0
2022-01-05 09:30:00	20.8895	20.95493	20.8895	0
2022-01-05 09:35:00	20.7826	20.92687	20.7826	0
2022-01-05 09:40:00	20.689	20.88812	20.689	0
2022-01-05 09:45:00	20.5955	20.86073	20.5955	0
2022-01-05 09:50:00	20.502	20.83	20.502	0
2022-01-05 09:55:00	20.4285	20.78591	20.4285	0
2022-01-05 10:00:00	20.3684	20.7298	20.3684	0
2022-01-05 10:05:00	20.168	20.6483	20.168	0
2022-01-05 10:10:00	19.6202	20.50668	19.6202	0
2022-01-05 10:15:00	19.5601	20.36038	19.5601	0
2022-01-05 10:20:00	19.7271	20.24414	19.7271	0
2022-01-05 10:25:00	19.6937	20.13525	19.6937	0
2022-01-05 10:30:00	19.8139	20.04774	19.8139	0
2022-01-05 10:35:00	19.9809	19.98628	19.9809	0
2022-01-05 10:40:00	20.1279	19.94887	20.1279	0
2022-01-05 10:45:00	20.2682	19.93284	20.2682	0
2022-01-05 10:50:00	20.3951	19.93551	20.3951	0
2022-01-05 10:55:00	20.5087	19.96958	20.5087	0
2022-01-05 11:00:00	20.6022	20.06778	20.6022	0
2022-01-05 11:05:00	20.6824	20.18001	20.6824	0
2022-01-05 11:10:00	20.7558	20.28288	20.7558	0
2022-01-05 11:15:00	20.8293	20.39644	20.8293	0
2022-01-05 11:20:00	20.8961	20.50466	20.8961	0
2022-01-05 11:25:00	20.9563	20.6022	20.9563	0
2022-01-05 11:30:00	20.9964	20.68905	20.9964	0
2022-01-05 11:35:00	21.0364	20.76587	21.0364	0
2022-01-05 11:40:00	21.0698	20.83334	21.0698	0
2022-01-05 11:45:00	21.1099	20.89346	21.1099	0
2022-01-05 11:50:00	21.1433	20.94757	21.1433	0
2022-01-05 11:55:00	21.1834	20.99767	21.1834	0
2022-01-05 12:00:00	21.2168	21.04377	21.2168	0
2022-01-05 12:05:00	21.2435	21.08519	21.2435	0
2022-01-05 12:10:00	21.2569	21.12127	21.2569	0
2022-01-05 12:15:00	21.2636	21.152	21.2636	0
2022-01-05 12:20:00	21.2569	21.17805	21.2569	0
2022-01-05 12:25:00	21.2636	21.20077	21.2636	0
2022-01-05 12:30:00	21.2636	21.22015	21.2636	0
2022-01-05 12:35:00	21.2636	21.23552	21.2636	0
2022-01-05 12:40:00	21.2502	21.24621	21.2502	0
2022-01-05 12:45:00	21.2502	21.25289	21.2502	0
2022-01-05 12:50:00	21.2636	21.25757	21.2636	0
2022-01-05 12:55:00	21.2836	21.26158	21.2836	0
2022-01-05 13:00:00	21.317	21.26759	21.317	0
2022-01-05 13:05:00	21.3371	21.27494	21.3371	0
2022-01-05 13:10:00	21.3304	21.28229	21.3304	0
2022-01-05 13:15:00	21.317	21.28763	21.317	0
2022-01-05 13:20:00	21.3036	21.29163	21.3036	0
2022-01-05 13:25:00	21.297	21.29497	21.297	0
2022-01-05 13:30:00	21.297	21.29965	21.297	0
2022-01-05 13:35:00	21.2903	21.30366	21.2903	0
2022-01-05 13:40:00	21.2769	21.30499	21.2769	0
2022-01-05 13:45:00	21.2702	21.30365	21.2702	0
2022-01-05 13:50:00	21.2569	21.29764	21.2569	0
2022-01-05 13:55:00	21.2502	21.28895	21.2502	0
2022-01-05 14:00:00	21.2235	21.27826	21.2235	0
2022-01-05 14:05:00	21.2101	21.26757	21.2101	0
2022-01-05 14:10:00	21.1968	21.25689	21.1968	0
2022-01-05 14:15:00	21.1767	21.24486	21.1767	0
2022-01-05 14:20:00	21.1567	21.23083	21.1567	0
2022-01-05 14:25:00	21.1366	21.21546	21.1366	0
2022-01-05 14:30:00	21.1166	21.19943	21.1166	0
2022-01-05 14:35:00	21.1032	21.18273	21.1032	0
2022-01-05 14:40:00	21.0832	21.16536	21.0832	0
2022-01-05 14:45:00	21.0632	21.14666	21.0632	0
2022-01-05 14:50:00	21.0498	21.12929	21.0498	0
2022-01-05 14:55:00	21.0297	21.11125	21.0297	0
2022-01-05 15:00:00	21.0164	21.09321	21.0164	0
2022-01-05 15:05:00	20.9964	21.07518	20.9964	0
2022-01-05 15:10:00	20.983	21.05781	20.983	0
2022-01-05 15:15:00	20.963	21.04045	20.963	0
2022-01-05 15:20:00	20.9429	21.02308	20.9429	0
2022-01-05 15:25:00	20.9295	21.00571	20.9295	0
2022-01-05 15:30:00	20.9162	20.98901	20.9162	0
2022-01-05 15:35:00	20.8895	20.97164	20.8895	0
2022-01-05 15:40:00	20.8761	20.95427	20.8761	0
2022-01-05 15:45:00	20.8561	20.93691	20.8561	0
2022-01-05 15:50:00	20.836	20.91887	20.836	0
2022-01-05 15:55:00	20.816	20.90083	20.816	0
2022-01-05 16:00:00	20.7959	20.88212	20.7959	0
2022-01-05 16:05:00	20.7692	20.86274	20.7692	0
2022-01-05 16:10:00	20.7492	20.84337	20.7492	0
2022-01-05 16:15:00	20.7291	20.82333	20.7291	0
2022-01-05 16:20:00	20.7091	20.80262	20.7091	0
2022-01-05 16:25:00	20.689	20.78257	20.689	0
2022-01-05 16:30:00	20.6757	20.76253	20.6757	0
2022-01-05 16:35:00	20.6556	20.74248	20.6556	0
2022-01-05 16:40:00	20.6356	20.72244	20.6356	0
2022-01-05 16:45:00	20.6223	20.70307	20.6223	0
2022-01-05 16:50:00	20.6089	20.68437	20.6089	0
2022-01-05 16:55:00	20.5955	20.667	20.5955	0
2022-01-05 17:00:00	20.5822	20.6503	20.5822	0
2022-01-05 17:05:00	20.5688	20.63427	20.5688	0
2022-01-05 17:10:00	20.5621	20.61957	20.5621	0
2022-01-05 17:15:00	20.5554	20.60621	20.5554	0
2022-01-05 17:20:00	20.5421	20.59285	20.5421	0
2022-01-05 17:25:00	20.5287	20.58016	20.5287	0
2022-01-05 17:30:00	20.5287	20.56947	20.5287	0
2022-01-05 17:35:00	20.5087	20.55811	20.5087	0
2022-01-05 17:40:00	20.502	20.54742	20.502	0
2022-01-05 17:45:00	20.502	20.53807	20.502	0
2022-01-05 17:50:00	20.4886	20.52871	20.4886	0
2022-01-05 17:55:00	20.482	20.52003	20.482	0
2022-01-05 18:00:00	20.4686	20.51068	20.4686	0
2022-01-05 18:05:00	20.4619	20.50133	20.4619	0
2022-01-05 18:10:00	20.4619	20.49331	20.4619	0
2022-01-05 18:15:00	20.4486	20.4853	20.4486	0
2022-01-05 18:20:00	20.4486	20.47729	20.4486	0
2022-01-05 18:25:00	20.4352	20.46994	20.4352	0
2022-01-05 18:30:00	20.4285	20.46259	20.4285	0
2022-01-05 18:35:00	20.4218	20.45457	20.4218	0
2022-01-05 18:40:00	20.4218	20.44789	20.4218	0
2022-01-05 18:45:00	20.4152	20.44121	20.4152	0
2022-01-05 18:50:00	20.4085	20.4352	20.4085	0
2022-01-05 18:55:00	20.4085	20.42986	20.4085	0
2022-01-05 19:00:00	20.3951	20.42318	20.3951	0
2022-01-05 19:05:00	20.3951	20.41783	20.3951	0
2022-01-05 19:10:00	20.3818	20.41115	20.3818	0
2022-01-05 19:15:00	20.3751	20.40514	20.3751	0
2022-01-05 19:20:00	20.3684	20.39913	20.3684	0
2022-01-05 19:25:00	20.3684	20.39379	20.3684	0
2022-01-05 19:30:00	20.3617	20.38778	20.3617	0
2022-01-05 19:35:00	20.355	20.38176	20.355	0
2022-01-05 19:40:00	20.3484	20.37575	20.3484	0
2022-01-05 19:45:00	20.3417	20.36907	20.3417	0
2022-01-05 19:50:00	20.335	20.36306	20.335	0
2022-01-05 19:55:00	20.335	20.35705	20.335	0
2022-01-05 20:00:00	20.335	20.35237	20.335	0
2022-01-05 20:05:00	20.3283	20.34769	20.3283	0
2022-01-05 20:10:00	20.3283	20.34368	20.3283	0
2022-01-05 20:15:00	20.3216	20.339	20.3216	0
2022-01-05 20:20:00	20.3216	20.33499	20.3216	0
2022-01-05 20:25:00	20.3149	20.33098	20.3149	0
2022-01-05 20:30:00	20.3149	20.32763	20.3149	0
2022-01-05 20:35:00	20.3083	20.32429	20.3083	0
2022-01-05 20:40:00	20.3083	20.32162	20.3083	0
2022-01-05 20:45:00	20.3016	20.31828	20.3016	0
2022-01-05 20:50:00	20.3016	20.31494	20.3016	0
2022-01-05 20:55:00	20.3016	20.31227	20.3016	0
2022-01-05 21:00:00	20.2949	20.30893	20.2949	0
2022-01-05 21:05:00	20.2949	20.30626	20.2949	0
2022-01-05 21:10:00	20.2882	20.30292	20.2882	0
2022-01-05 21:15:00	20.2816	20.29959	20.2816	0
2022-01-05 21:20:00	20.2749	20.29559	20.2749	0
2022-01-05 21:25:00	20.2682	20.29158	20.2682	0
2022-01-05 21:30:00	20.2615	20.2869	20.2615	0
2022-01-05 21:35:00	20.2615	20.28289	20.2615	0
2022-01-05 21:40:00	20.2548	20.27821	20.2548	0
2022-01-05 21:45:00	20.2481	20.27286	20.2481	0
2022-01-05 21:50:00	20.2415	20.26752	20.2415	0
2022-01-05 21:55:00	20.2348	20.26151	20.2348	0
2022-01-05 22:00:00	20.2348	20.25617	20.2348	0
2022-01-05 22:05:00	20.2281	20.25082	20.2281	0
2022-01-05 22:10:00	20.2281	20.24614	20.2281	0
2022-01-05 22:15:00	20.2214	20.24146	20.2214	0
2022-01-05 22:20:00	20.2214	20.23745	20.2214	0
2022-01-05 22:25:00	20.2214	20.23344	20.2214	0
2022-01-05 22:30:00	20.2214	20.2301	20.2214	0
2022-01-05 22:35:00	20.2147	20.22676	20.2147	0
2022-01-05 22:40:00	20.2147	20.22408	20.2147	0
2022-01-05 22:45:00	20.2147	20.22207	20.2147	0
2022-01-05 22:50:00	20.2081	20.2194	20.2081	0
2022-01-05 22:55:00	20.2014	20.21673	20.2014	0
2022-01-05 23:00:00	20.2014	20.21406	20.2014	0
2022-01-05 23:05:00	20.1947	20.21139	20.1947	0
2022-01-05 23:10:00	20.1947	20.20872	20.1947	0
2022-01-05 23:15:00	20.1947	20.20605	20.1947	0
2022-01-05 23:20:00	20.188	20.20271	20.188	0
2022-01-05 23:25:00	20.1813	20.19937	20.1813	0
2022-01-05 23:30:00	20.1813	20.19603	20.1813	0
2022-01-05 23:35:00	20.1813	20.19269	20.1813	0
2022-01-05 23:40:00	20.1813	20.19001	20.1813	0
2022-01-05 23:45:00	20.1747	20.18734	20.1747	0
2022-01-05 23:50:00	20.168	20.184	20.168	0
2022-01-05 23:55:00	20.168	20.18133	20.168	0
2022-01-06 00:00:00	20.1613	20.17799	20.1613	0
2022-01-06 00:05:00	20.1546	20.17398	20.1546	0
2022-01-06 00:10:00	20.1613	20.17131	20.1613	0
2022-01-06 00:15:00	20.1546	20.16864	20.1546	0
2022-01-06 00:20:00	20.1546	20.16597	20.1546	0
2022-01-06 00:25:00	20.1546	20.1633	20.1546	0
2022-01-06 00:30:00	20.1479	20.15996	20.1479	0
2022-01-06 00:35:00	20.1413	20.15662	20.1413	0
2022-01-06 00:40:00	20.1413	20.15395	20.1413	0
2022-01-06 00:45:00	20.1413	20.15128	20.1413	0
2022-01-06 00:50:00	20.1413	20.14928	20.1413	0
2022-01-06 00:55:00	20.1346	20.14728	20.1346	0
2022-01-06 01:00:00	20.1279	20.14394	20.1279	0
2022-01-06 01:05:00	20.1279	20.14127	20.1279	0
2022-01-06 01:10:00	20.1346	20.13927	20.1346	0
2022-01-06 01:15:00	20.1413	20.13794	20.1413	0
2022-01-06 01:20:00	20.1546	20.13861	20.1546	0
2022-01-06 01:25:00	20.168	20.14128	20.168	0
2022-01-06 01:30:00	20.1813	20.14528	20.1813	0
2022-01-06 01:35:00	20.2014	20.15129	20.2014	0
2022-01-06 01:40:00	20.2081	20.15797	20.2081	0
2022-01-06 01:45:00	20.2214	20.16665	20.2214	0
2022-01-06 01:50:00	20.2348	20.17734	20.2348	0
2022-01-06 01:55:00	20.2415	20.1887	20.2415	0
2022-01-06 02:00:00	20.2481	20.20005	20.2481	0
2022-01-06 02:05:00	20.2615	20.21207	20.2615	0
2022-01-06 02:10:00	20.2682	20.22343	20.2682	0
2022-01-06 02:15:00	20.2749	20.23412	20.2749	0
2022-01-06 02:20:00	20.2816	20.24415	20.2816	0
2022-01-06 02:25:00	20.2882	20.25283	20.2882	0
2022-01-06 02:30:00	20.2949	20.26151	20.2949	0
2022-01-06 02:35:00	20.2882	20.26819	20.2882	0
2022-01-06 02:40:00	20.2882	20.27353	20.2882	0
2022-01-06 02:45:00	20.2949	20.27887	20.2949	0
2022-01-06 02:50:00	20.2949	20.28355	20.2949	0
2022-01-06 02:55:00	20.3016	20.28756	20.3016	0
2022-01-06 03:00:00	20.2949	20.29023	20.2949	0
2022-01-06 03:05:00	20.2882	20.29156	20.2882	0
2022-01-06 03:10:00	20.2882	20.29222	20.2882	0
2022-01-06 03:15:00	20.2882	20.29222	20.2882	0
2022-01-06 03:20:00	20.2949	20.29222	20.2949	0
2022-01-06 03:25:00	20.3016	20.29356	20.3016	0
2022-01-06 03:30:00	20.3016	20.2949	20.3016	0
2022-01-06 03:35:00	20.3016	20.29557	20.3016	0
2022-01-06 03:40:00	20.2949	20.29557	20.2949	0
2022-01-06 03:45:00	20.2949	20.2949	20.2949	0
2022-01-06 03:50:00	20.3016	20.29557	20.3016	0
2022-01-06 03:55:00	20.2949	20.29624	20.2949	0
2022-01-06 04:00:00	20.2949	20.29691	20.2949	0
2022-01-06 04:05:00	20.2949	20.29758	20.2949	0
2022-01-06 04:10:00	20.3016	20.29825	20.3016	0
2022-01-06 04:15:00	20.3016	20.29825	20.3016	0
2022-01-06 04:20:00	20.2949	20.29758	20.2949	0
2022-01-06 04:25:00	20.2882	20.29624	20.2882	0
2022-01-06 04:30:00	20.2882	20.29557	20.2882	0
2022-01-06 04:35:00	20.2882	20.2949	20.2882	0
2022-01-06 04:40:00	20.2949	20.29423	20.2949	0
2022-01-06 04:45:00	20.3016	20.2949	20.3016	0
2022-01-06 04:50:00	20.3216	20.29757	20.3216	0
2022-01-06 04:55:00	20.3417	20.30225	20.3417	0
2022-01-06 05:00:00	20.3617	20.30826	20.3617	0
2022-01-06 05:05:00	20.3818	20.31628	20.3818	0
2022-01-06 05:10:00	20.4018	20.32697	20.4018	0
2022-01-06 05:15:00	20.4218	20.34033	20.4218	0
2022-01-06 05:20:00	20.4352	20.35503	20.4352	0
2022-01-06 05:25:00	20.4486	20.37107	20.4486	0
2022-01-06 05:30:00	20.4686	20.38844	20.4686	0
2022-01-06 05:35:00	20.4753	20.40581	20.4753	0
2022-01-06 05:40:00	20.4886	20.42251	20.4886	0
2022-01-06 05:45:00	20.502	20.43854	20.502	0
2022-01-06 05:50:00	20.502	20.45257	20.502	0
2022-01-06 05:55:00	20.5154	20.46593	20.5154	0
2022-01-06 06:00:00	20.522	20.47795	20.522	0
2022-01-06 06:05:00	20.5287	20.48864	20.5287	0
2022-01-06 06:10:00	20.5287	20.49799	20.5287	0
2022-01-06 06:15:00	20.5421	20.50734	20.5421	0
2022-01-06 06:20:00	20.5421	20.51469	20.5421	0
2022-01-06 06:25:00	20.5488	20.52204	20.5488	0
2022-01-06 06:30:00	20.5554	20.52872	20.5554	0
2022-01-06 06:35:00	20.5621	20.53473	20.5621	0
2022-01-06 06:40:00	20.5822	20.54275	20.5822	0
2022-01-06 06:45:00	20.5822	20.54943	20.5822	0
2022-01-06 06:50:00	20.5822	20.55545	20.5822	0
2022-01-06 06:55:00	20.5822	20.5608	20.5822	0
2022-01-06 07:00:00	20.5822	20.56615	20.5822	0
2022-01-06 07:05:00	20.5888	20.57082	20.5888	0
2022-01-06 07:10:00	20.5955	20.57616	20.5955	0
2022-01-06 07:15:00	20.5955	20.58083	20.5955	0
2022-01-06 07:20:00	20.6156	20.58685	20.6156	0
2022-01-06 07:25:00	20.6089	20.59153	20.6089	0
2022-01-06 07:30:00	20.6223	20.59554	20.6223	0
2022-01-06 07:35:00	20.6356	20.60088	20.6356	0
2022-01-06 07:40:00	20.6423	20.60689	20.6423	0
2022-01-06 07:45:00	20.6556	20.61423	20.6556	0
2022-01-06 07:50:00	20.6623	20.62224	20.6623	0
2022-01-06 07:55:00	20.669	20.63026	20.669	0
2022-01-06 08:00:00	20.669	20.63761	20.669	0
2022-01-06 08:05:00	20.6757	20.64563	20.6757	0
2022-01-06 08:10:00	20.6757	20.65164	20.6757	0
2022-01-06 08:15:00	20.6824	20.65899	20.6824	0
2022-01-06 08:20:00	20.689	20.66566	20.689	0
2022-01-06 08:25:00	20.689	20.671	20.689	0
2022-01-06 08:30:00	20.7024	20.67701	20.7024	0
2022-01-06 08:35:00	20.7024	20.68169	20.7024	0
2022-01-06 08:40:00	20.7091	20.68637	20.7091	0
2022-01-06 08:45:00	20.7091	20.69038	20.7091	0
2022-01-06 08:50:00	20.7225	20.69573	20.7225	0
2022-01-06 08:55:00	20.7358	20.70174	20.7358	0
2022-01-06 09:00:00	20.7425	20.70842	20.7425	0
2022-01-06 09:05:00	20.7492	20.7151	20.7492	0
2022-01-06 09:10:00	20.7558	20.72178	20.7558	0
2022-01-06 09:15:00	20.7692	20.7298	20.7692	0
2022-01-06 09:20:00	20.7826	20.73782	20.7826	0
2022-01-06 09:25:00	20.7959	20.74717	20.7959	0
2022-01-06 09:30:00	20.816	20.75786	20.816	0
2022-01-06 09:35:00	20.816	20.76855	20.816	0
2022-01-06 09:40:00	20.816	20.7779	20.816	0
2022-01-06 09:45:00	20.836	20.78792	20.836	0
2022-01-06 09:50:00	20.8494	20.79861	20.8494	0
2022-01-06 09:55:00	20.8761	20.8113	20.8761	0
2022-01-06 10:00:00	20.8895	20.82467	20.8895	0
2022-01-06 10:05:00	20.8961	20.83736	20.8961	0
2022-01-06 10:10:00	20.2214	20.78124	20.2214	0
2022-01-06 10:15:00	19.9809	20.69974	19.9809	0
2022-01-06 10:20:00	20.0411	20.62225	20.0411	0
2022-01-06 10:25:00	20.1212	20.55277	20.1212	0
2022-01-06 10:30:00	20.2014	20.49131	20.2014	0
2022-01-06 10:35:00	20.2749	20.4352	20.2749	0
2022-01-06 10:40:00	20.335	20.38376	20.335	0
2022-01-06 10:45:00	20.3951	20.33566	20.3951	0
2022-01-06 10:50:00	20.4352	20.29023	20.4352	0
2022-01-06 10:55:00	20.4753	20.24815	20.4753	0
2022-01-06 11:00:00	20.5087	20.27688	20.5087	0
2022-01-06 11:05:00	20.5354	20.33233	20.5354	0
2022-01-06 11:10:00	20.5621	20.38443	20.5621	0
2022-01-06 11:15:00	20.5888	20.43119	20.5888	0
2022-01-06 11:20:00	20.6089	20.47194	20.6089	0
2022-01-06 11:25:00	20.6223	20.50668	20.6223	0
2022-01-06 11:30:00	20.6423	20.53741	20.6423	0
2022-01-06 11:35:00	20.6556	20.56346	20.6556	0
2022-01-06 11:40:00	20.6757	20.58751	20.6757	0
2022-01-06 11:45:00	20.689	20.60888	20.689	0
2022-01-06 11:50:00	20.7024	20.62825	20.7024	0
2022-01-06 11:55:00	20.7158	20.64629	20.7158	0
2022-01-06 12:00:00	20.7225	20.66233	20.7225	0
2022-01-06 12:05:00	20.7425	20.6777	20.7425	0
2022-01-06 12:10:00	20.7692	20.69373	20.7692	0
2022-01-06 12:15:00	20.7826	20.70976	20.7826	0
2022-01-06 12:20:00	20.7959	20.72512	20.7959	0
2022-01-06 12:25:00	20.8026	20.73982	20.8026	0
2022-01-06 12:30:00	20.816	20.75385	20.816	0
2022-01-06 12:35:00	20.8227	20.76722	20.8227	0
2022-01-06 12:40:00	20.816	20.77858	20.816	0
2022-01-06 12:45:00	20.8227	20.78927	20.8227	0
2022-01-06 12:50:00	20.8093	20.79795	20.8093	0
2022-01-06 12:55:00	20.7893	20.80263	20.7893	0
2022-01-06 13:00:00	20.3149	20.7572	20.3149	0
2022-01-06 13:05:00	20.3417	20.71311	20.3417	0
2022-01-06 13:10:00	20.2014	20.65366	20.2014	0
2022-01-06 13:15:00	19.5534	20.52874	19.5534	0
2022-01-06 13:20:00	18.8854	20.33568	18.8854	0
2022-01-06 13:25:00	18.3175	20.08516	18.3175	0
2022-01-06 13:30:00	17.7363	19.77719	17.7363	0
2022-01-06 13:35:00	17.9501	19.48993	17.9501	0
2022-01-06 13:40:00	18.2307	19.23207	18.2307	0
2022-01-06 13:45:00	18.4912	19.00226	18.4912	0
2022-01-06 13:50:00	18.7317	18.84394	18.7317	0
2022-01-06 13:55:00	18.9254	18.70231	18.9254	0
2022-01-06 14:00:00	19.1058	18.59275	19.1058	0
2022-01-06 14:05:00	19.2461	18.56202	19.2461	0
2022-01-06 14:10:00	19.3597	18.60945	19.3597	0
2022-01-06 14:15:00	19.4599	18.72369	19.4599	0
2022-01-06 14:20:00	19.54	18.90406	19.54	0
2022-01-06 14:25:00	19.6135	19.0704	19.6135	0
2022-01-06 14:30:00	19.6736	19.21469	19.6736	0
2022-01-06 14:35:00	19.7137	19.33694	19.7137	0
2022-01-06 14:40:00	19.7538	19.43915	19.7538	0
2022-01-06 14:45:00	19.7872	19.52533	19.7872	0
2022-01-06 14:50:00	19.8139	19.59614	19.8139	0
2022-01-06 14:55:00	19.8273	19.65426	19.8273	0
2022-01-06 15:00:00	19.8473	19.70302	19.8473	0
2022-01-06 15:05:00	19.854	19.74243	19.854	0
2022-01-06 15:10:00	19.8607	19.7745	19.8607	0
2022-01-06 15:15:00	19.8607	19.79922	19.8607	0
2022-01-06 15:20:00	19.8607	19.81793	19.8607	0
2022-01-06 15:25:00	19.854	19.83196	19.854	0
2022-01-06 15:30:00	19.8473	19.84131	19.8473	0
2022-01-06 15:35:00	19.8473	19.84732	19.8473	0
2022-01-06 15:40:00	19.8273	19.84866	19.8273	0
2022-01-06 15:45:00	19.8206	19.84799	19.8206	0
2022-01-06 15:50:00	19.8139	19.84465	19.8139	0
2022-01-06 15:55:00	19.8072	19.83997	19.8072	0
2022-01-06 16:00:00	19.7939	19.83329	19.7939	0
2022-01-06 16:05:00	19.7872	19.82594	19.7872	0
2022-01-06 16:10:00	19.7805	19.81792	19.7805	0
2022-01-06 16:15:00	19.7738	19.8099	19.7738	0
2022-01-06 16:20:00	19.7672	19.80189	19.7672	0
2022-01-06 16:25:00	19.7672	19.79388	19.7672	0
2022-01-06 16:30:00	19.7538	19.78653	19.7538	0
2022-01-06 16:35:00	19.7471	19.77918	19.7471	0
2022-01-06 16:40:00	19.7338	19.77117	19.7338	0
2022-01-06 16:45:00	19.7271	19.76316	19.7271	0
2022-01-06 16:50:00	19.7137	19.75514	19.7137	0
2022-01-06 16:55:00	19.707	19.74712	19.707	0
2022-01-06 17:00:00	19.7004	19.73911	19.7004	0
2022-01-06 17:05:00	19.6937	19.7311	19.6937	0
2022-01-06 17:10:00	19.687	19.72308	19.687	0
2022-01-06 17:15:00	19.6736	19.71372	19.6736	0
2022-01-06 17:20:00	19.667	19.70504	19.667	0
2022-01-06 17:25:00	19.6603	19.69636	19.6603	0
2022-01-06 17:30:00	19.6603	19.68901	19.6603	0
2022-01-06 17:35:00	19.6469	19.68099	19.6469	0
2022-01-06 17:40:00	19.6469	19.67431	19.6469	0
2022-01-06 17:45:00	19.6469	19.6683	19.6469	0
2022-01-06 17:50:00	19.6269	19.66095	19.6269	0
2022-01-06 17:55:00	19.6135	19.65293	19.6135	0
2022-01-06 18:00:00	19.6068	19.64491	19.6068	0
2022-01-06 18:05:00	19.6001	19.63756	19.6001	0
2022-01-06 18:10:00	19.5935	19.63021	19.5935	0
2022-01-06 18:15:00	19.5868	19.62286	19.5868	0
2022-01-06 18:20:00	19.5868	19.61551	19.5868	0
2022-01-06 18:25:00	19.5668	19.6075	19.5668	0
2022-01-06 18:30:00	19.5601	19.59882	19.5601	0
2022-01-06 18:35:00	19.5534	19.58947	19.5534	0
2022-01-06 18:40:00	19.5534	19.58212	19.5534	0
2022-01-06 18:45:00	19.5333	19.5741	19.5333	0
2022-01-06 18:50:00	19.5267	19.56609	19.5267	0
2022-01-06 18:55:00	19.5133	19.55741	19.5133	0
2022-01-06 19:00:00	19.5066	19.54872	19.5066	0
2022-01-06 19:05:00	19.4933	19.53937	19.4933	0
2022-01-06 19:10:00	19.4866	19.52935	19.4866	0
2022-01-06 19:15:00	19.4866	19.52133	19.4866	0
2022-01-06 19:20:00	19.4799	19.51331	19.4799	0
2022-01-06 19:25:00	19.4732	19.50529	19.4732	0
2022-01-06 19:30:00	19.4599	19.49594	19.4599	0
2022-01-06 19:35:00	19.4532	19.48793	19.4532	0
2022-01-06 19:40:00	19.4465	19.47991	19.4465	0
2022-01-06 19:45:00	19.4398	19.47256	19.4398	0
2022-01-06 19:50:00	19.4331	19.46521	19.4331	0
2022-01-06 19:55:00	19.4198	19.45786	19.4198	0
2022-01-06 20:00:00	19.4131	19.45051	19.4131	0
2022-01-06 20:05:00	19.3997	19.44182	19.3997	0
2022-01-06 20:10:00	19.3997	19.4338	19.3997	0
2022-01-06 20:15:00	19.3864	19.42512	19.3864	0
2022-01-06 20:20:00	19.373	19.41643	19.373	0
2022-01-06 20:25:00	19.3663	19.40774	19.3663	0
2022-01-06 20:30:00	19.3597	19.39906	19.3597	0
2022-01-06 20:35:00	19.353	19.39038	19.353	0
2022-01-06 20:40:00	19.3463	19.3817	19.3463	0
2022-01-06 20:45:00	19.3396	19.37368	19.3396	0
2022-01-06 20:50:00	19.3196	19.36433	19.3196	0
2022-01-06 20:55:00	19.2995	19.35431	19.2995	0
2022-01-06 21:00:00	19.2929	19.34363	19.2929	0
2022-01-06 21:05:00	19.2795	19.33294	19.2795	0
2022-01-06 21:10:00	19.2728	19.32292	19.2728	0
2022-01-06 21:15:00	19.2661	19.3129	19.2661	0
2022-01-06 21:20:00	19.2528	19.30221	19.2528	0
2022-01-06 21:25:00	19.2461	19.29152	19.2461	0
2022-01-06 21:30:00	19.2461	19.2815	19.2461	0
2022-01-06 21:35:00	19.2461	19.27215	19.2461	0
2022-01-06 21:40:00	19.2394	19.26413	19.2394	0
2022-01-06 21:45:00	19.2327	19.25745	19.2327	0
2022-01-06 21:50:00	19.2194	19.2501	19.2194	0
2022-01-06 21:55:00	19.2127	19.24342	19.2127	0
2022-01-06 22:00:00	19.206	19.23674	19.206	0
2022-01-06 22:05:00	19.206	19.23073	19.206	0
2022-01-06 22:10:00	19.1926	19.22471	19.1926	0
2022-01-06 22:15:00	19.1793	19.21803	19.1793	0
2022-01-06 22:20:00	19.1659	19.21001	19.1659	0
2022-01-06 22:25:00	19.1526	19.20066	19.1526	0
2022-01-06 22:30:00	19.1459	19.19131	19.1459	0
2022-01-06 22:35:00	19.1392	19.18196	19.1392	0
2022-01-06 22:40:00	19.1325	19.17327	19.1325	0
2022-01-06 22:45:00	19.1259	19.16459	19.1259	0
2022-01-06 22:50:00	19.1125	19.15524	19.1125	0
2022-01-06 22:55:00	19.0991	19.14455	19.0991	0
2022-01-06 23:00:00	19.0858	19.13387	19.0858	0
2022-01-06 23:05:00	19.0791	19.12385	19.0791	0
2022-01-06 23:10:00	19.0724	19.1145	19.0724	0
2022-01-06 23:15:00	19.0724	19.10648	19.0724	0
2022-01-06 23:20:00	19.0657	19.09846	19.0657	0
2022-01-06 23:25:00	19.0524	19.08978	19.0524	0
2022-01-06 23:30:00	19.0457	19.0811	19.0457	0
2022-01-06 23:35:00	19.0457	19.07308	19.0457	0
2022-01-06 23:40:00	19.0323	19.06506	19.0323	0
2022-01-06 23:45:00	19.0323	19.05838	19.0323	0
2022-01-06 23:50:00	19.0256	19.05236	19.0256	0
2022-01-06 23:55:00	19.019	19.04635	19.019	0
2022-01-07 00:00:00	19.019	19.04101	19.019	0
2022-01-07 00:05:00	19.0056	19.03433	19.0056	0
2022-01-07 00:10:00	18.9922	19.02698	18.9922	0
2022-01-07 00:15:00	18.9922	19.02096	18.9922	0
2022-01-07 00:20:00	18.9922	19.01561	18.9922	0
2022-01-07 00:25:00	18.9856	19.0096	18.9856	0
2022-01-07 00:30:00	18.9789	19.00426	18.9789	0
2022-01-07 00:35:00	18.9722	18.99825	18.9722	0
2022-01-07 00:40:00	18.9588	18.99157	18.9588	0
2022-01-07 00:45:00	18.9522	18.98489	18.9522	0
2022-01-07 00:50:00	18.9455	18.97754	18.9455	0
2022-01-07 00:55:00	18.9321	18.97019	18.9321	0
2022-01-07 01:00:00	18.9254	18.96351	18.9254	0
2022-01-07 01:05:00	18.9121	18.9555	18.9121	0
2022-01-07 01:10:00	18.8987	18.94615	18.8987	0
2022-01-07 01:15:00	18.892	18.93679	18.892	0
2022-01-07 01:20:00	18.892	18.9281	18.892	0
2022-01-07 01:25:00	18.8987	18.92075	18.8987	0
2022-01-07 01:30:00	18.9121	18.91608	18.9121	0
2022-01-07 01:35:00	18.9188	18.91274	18.9188	0
2022-01-07 01:40:00	18.9254	18.91073	18.9254	0
2022-01-07 01:45:00	18.9388	18.9114	18.9388	0
2022-01-07 01:50:00	18.9522	18.91408	18.9522	0
2022-01-07 01:55:00	18.9522	18.91809	18.9522	0
2022-01-07 02:00:00	18.9588	18.9241	18.9588	0
2022-01-07 02:05:00	18.9588	18.93078	18.9588	0
2022-01-07 02:10:00	18.9655	18.93813	18.9655	0
2022-01-07 02:15:00	18.9722	18.94548	18.9722	0
2022-01-07 02:20:00	18.9789	18.95216	18.9789	0
2022-01-07 02:25:00	18.9789	18.95817	18.9789	0
2022-01-07 02:30:00	18.9922	18.96485	18.9922	0
2022-01-07 02:35:00	18.9856	18.96953	18.9856	0
2022-01-07 02:40:00	18.9922	18.97353	18.9922	0
2022-01-07 02:45:00	18.9856	18.97687	18.9856	0
2022-01-07 02:50:00	18.9922	18.98021	18.9922	0
2022-01-07 02:55:00	18.9856	18.98289	18.9856	0
2022-01-07 03:00:00	18.9922	18.98556	18.9922	0
2022-01-07 03:05:00	18.9922	18.98756	18.9922	0
2022-01-07 03:10:00	18.9922	18.98889	18.9922	0
2022-01-07 03:15:00	18.9789	18.98889	18.9789	0
2022-01-07 03:20:00	18.9856	18.98823	18.9856	0
2022-01-07 03:25:00	18.9922	18.98889	18.9922	0
2022-01-07 03:30:00	18.9922	18.98889	18.9922	0
2022-01-07 03:35:00	18.9856	18.98889	18.9856	0
2022-01-07 03:40:00	18.9789	18.98756	18.9789	0
2022-01-07 03:45:00	18.9789	18.98689	18.9789	0
2022-01-07 03:50:00	18.9789	18.98556	18.9789	0
2022-01-07 03:55:00	18.9789	18.98423	18.9789	0
2022-01-07 04:00:00	18.9789	18.9829	18.9789	0
2022-01-07 04:05:00	18.9789	18.9829	18.9789	0
2022-01-07 04:10:00	18.9789	18.98223	18.9789	0
2022-01-07 04:15:00	18.9722	18.98023	18.9722	0
2022-01-07 04:20:00	18.9722	18.97823	18.9722	0
2022-01-07 04:25:00	18.9722	18.97689	18.9722	0
2022-01-07 04:30:00	18.9655	18.97555	18.9655	0
2022-01-07 04:35:00	18.9655	18.97421	18.9655	0
2022-01-07 04:40:00	18.9655	18.97287	18.9655	0
2022-01-07 04:45:00	18.9655	18.97153	18.9655	0
2022-01-07 04:50:00	18.9789	18.97153	18.9789	0
2022-01-07 04:55:00	18.9856	18.9722	18.9856	0
2022-01-07 05:00:00	19.0056	18.97487	19.0056	0
2022-01-07 05:05:00	19.0323	18.98088	19.0323	0
2022-01-07 05:10:00	19.0457	18.98823	19.0457	0
2022-01-07 05:15:00	19.0657	18.99758	19.0657	0
2022-01-07 05:20:00	19.0858	19.00961	19.0858	0
2022-01-07 05:25:00	19.0991	19.02297	19.0991	0
2022-01-07 05:30:00	19.1125	19.03767	19.1125	0
2022-01-07 05:35:00	19.1259	19.05371	19.1259	0
2022-01-07 05:40:00	19.1325	19.06907	19.1325	0
2022-01-07 05:45:00	19.1392	19.08443	19.1392	0
2022-01-07 05:50:00	19.1459	19.09846	19.1459	0
2022-01-07 05:55:00	19.1592	19.11115	19.1592	0
2022-01-07 06:00:00	19.1659	19.12317	19.1659	0
2022-01-07 06:05:00	19.1659	19.13319	19.1659	0
2022-01-07 06:10:00	19.1793	19.14254	19.1793	0
2022-01-07 06:15:00	19.1793	19.15056	19.1793	0
2022-01-07 06:20:00	19.186	19.15791	19.186	0
2022-01-07 06:25:00	19.1926	19.16458	19.1926	0
2022-01-07 06:30:00	19.1926	19.17059	19.1926	0
2022-01-07 06:35:00	19.1926	19.17593	19.1926	0
2022-01-07 06:40:00	19.1993	19.18127	19.1993	0
2022-01-07 06:45:00	19.1993	19.18528	19.1993	0
2022-01-07 06:50:00	19.1926	19.18795	19.1926	0
2022-01-07 06:55:00	19.1926	19.19062	19.1926	0
2022-01-07 07:00:00	19.1993	19.19262	19.1993	0
2022-01-07 07:05:00	19.1993	19.19462	19.1993	0
2022-01-07 07:10:00	19.206	19.19662	19.206	0
2022-01-07 07:15:00	19.206	19.19796	19.206	0
2022-01-07 07:20:00	19.5333	19.23203	19.5333	0
2022-01-07 07:25:00	19.4131	19.25408	19.4131	0
2022-01-07 07:30:00	19.3663	19.27078	19.3663	0
2022-01-07 07:35:00	19.3597	19.28682	19.3597	0
2022-01-07 07:40:00	19.3597	19.30353	19.3597	0
2022-01-07 07:45:00	19.3663	19.3209	19.3663	0
2022-01-07 07:50:00	19.3797	19.33894	19.3797	0
2022-01-07 07:55:00	19.3997	19.35898	19.3997	0
2022-01-07 08:00:00	19.4198	19.38036	19.4198	0
2022-01-07 08:05:00	19.3997	19.39973	19.3997	0
2022-01-07 08:10:00	19.3463	19.38103	19.3463	0
2022-01-07 08:15:00	19.3463	19.37435	19.3463	0
2022-01-07 08:20:00	19.3597	19.37369	19.3597	0
2022-01-07 08:25:00	19.373	19.37502	19.373	0
2022-01-07 08:30:00	19.3931	19.37836	19.3931	0
2022-01-07 08:35:00	19.4131	19.38304	19.4131	0
2022-01-07 08:40:00	19.4265	19.38772	19.4265	0
2022-01-07 08:45:00	19.4465	19.3924	19.4465	0
2022-01-07 08:50:00	19.4666	19.39708	19.4666	0
2022-01-07 08:55:00	19.4866	19.40577	19.4866	0
2022-01-07 09:00:00	19.5	19.42114	19.5	0
2022-01-07 09:05:00	19.5133	19.43784	19.5133	0
2022-01-07 09:10:00	19.5333	19.4552	19.5333	0
2022-01-07 09:15:00	19.019	19.4198	19.019	0
2022-01-07 09:20:00	18.0436	19.28485	18.0436	0
2022-01-07 09:25:00	17.7697	19.12051	17.7697	0
2022-01-07 09:30:00	17.6428	18.94214	17.6428	0
2022-01-07 09:35:00	17.6361	18.7611	17.6361	0
2022-01-07 09:40:00	17.6896	18.5834	17.6896	0
2022-01-07 09:45:00	17.8833	18.42307	17.8833	0
2022-01-07 09:50:00	18.077	18.28077	18.077	0
2022-01-07 09:55:00	18.2574	18.15518	18.2574	0
2022-01-07 10:00:00	18.4177	18.04362	18.4177	0
2022-01-07 10:05:00	18.5647	17.99819	18.5647	0
2022-01-07 10:10:00	18.685	18.06233	18.685	0
2022-01-07 10:15:00	18.7918	18.16454	18.7918	0
2022-01-07 10:20:00	18.892	18.28946	18.892	0
2022-01-07 10:25:00	18.9789	18.42374	18.9789	0
2022-01-07 10:30:00	19.0591	18.56069	19.0591	0
2022-01-07 10:35:00	19.1259	18.68495	19.1259	0
2022-01-07 10:40:00	19.1926	18.79651	19.1926	0
2022-01-07 10:45:00	19.2461	18.89538	19.2461	0
2022-01-07 10:50:00	19.3062	18.98423	19.3062	0
2022-01-07 10:55:00	19.353	19.06306	19.353	0
2022-01-07 11:00:00	19.3931	19.13387	19.3931	0
2022-01-07 11:05:00	19.4331	19.198	19.4331	0
2022-01-07 11:10:00	19.4666	19.25546	19.4666	0
2022-01-07 11:15:00	19.5	19.30757	19.5	0
2022-01-07 11:20:00	19.54	19.35566	19.54	0
2022-01-07 11:25:00	19.5668	19.39975	19.5668	0
2022-01-07 11:30:00	19.5935	19.43984	19.5935	0
2022-01-07 11:35:00	19.6135	19.47658	19.6135	0
2022-01-07 11:40:00	19.6402	19.50998	19.6402	0
2022-01-07 11:45:00	19.6603	19.54071	19.6603	0
2022-01-07 11:50:00	19.5133	19.55273	19.5133	0
2022-01-07 11:55:00	18.7317	19.48259	18.7317	0
2022-01-07 12:00:00	18.5246	19.38839	18.5246	0
2022-01-07 12:05:00	18.6048	19.29887	18.6048	0
2022-01-07 12:10:00	18.7117	19.21604	18.7117	0
2022-01-07 12:15:00	18.8185	19.14121	18.8185	0
2022-01-07 12:20:00	18.9388	19.07574	18.9388	0
2022-01-07 12:25:00	19.039	19.01829	19.039	0
2022-01-07 12:30:00	19.1325	18.96752	19.1325	0
2022-01-07 12:35:00	19.2127	18.92276	19.2127	0
2022-01-07 12:40:00	19.2862	18.90005	19.2862	0
2022-01-07 12:45:00	19.3463	18.96151	19.3463	0
2022-01-07 12:50:00	19.4064	19.04969	19.4064	0
2022-01-07 12:55:00	19.4532	19.13453	19.4532	0
2022-01-07 13:00:00	19.4933	19.21269	19.4933	0
2022-01-07 13:05:00	19.5267	19.28351	19.5267	0
2022-01-07 13:10:00	19.5668	19.34631	19.5668	0
2022-01-07 13:15:00	19.5868	19.40109	19.5868	0
2022-01-07 13:20:00	19.6068	19.44852	19.6068	0
2022-01-07 13:25:00	19.6202	19.48927	19.6202	0
2022-01-07 13:30:00	19.6269	19.52334	19.6269	0
2022-01-07 13:35:00	19.6336	19.55207	19.6336	0
2022-01-07 13:40:00	19.6336	19.57479	19.6336	0
2022-01-07 13:45:00	19.6336	19.59283	19.6336	0
2022-01-07 13:50:00	19.6402	19.60752	19.6402	0
2022-01-07 13:55:00	19.6269	19.61754	19.6269	0
2022-01-07 14:00:00	19.6202	19.62288	19.6202	0
2022-01-07 14:05:00	19.6135	19.62555	19.6135	0
2022-01-07 14:10:00	19.6068	19.62555	19.6068	0
2022-01-07 14:15:00	19.5868	19.62221	19.5868	0
2022-01-07 14:20:00	19.5801	19.61753	19.5801	0
2022-01-07 14:25:00	19.5668	19.61085	19.5668	0
2022-01-07 14:30:00	19.5534	19.60283	19.5534	0
2022-01-07 14:35:00	19.5333	19.5928	19.5333	0
2022-01-07 14:40:00	19.52	19.58078	19.52	0
2022-01-07 14:45:00	19.5	19.56809	19.5	0
2022-01-07 14:50:00	19.4799	19.55406	19.4799	0
2022-01-07 14:55:00	19.4732	19.54003	19.4732	0
2022-01-07 15:00:00	19.4599	19.52534	19.4599	0
2022-01-07 15:05:00	19.4465	19.51131	19.4465	0
2022-01-07 15:10:00	19.4331	19.49661	19.4331	0
2022-01-07 15:15:00	19.4064	19.48057	19.4064	0
2022-01-07 15:20:00	19.3931	19.46454	19.3931	0
2022-01-07 15:25:00	19.3797	19.44918	19.3797	0
2022-01-07 15:30:00	19.353	19.43248	19.353	0
2022-01-07 15:35:00	19.3396	19.41644	19.3396	0
2022-01-07 15:40:00	19.3196	19.40041	19.3196	0
2022-01-07 15:45:00	19.3062	19.38371	19.3062	0
2022-01-07 15:50:00	19.2929	19.36701	19.2929	0
2022-01-07 15:55:00	19.2795	19.35031	19.2795	0
2022-01-07 16:00:00	19.2661	19.33361	19.2661	0
2022-01-07 16:05:00	19.2528	19.31825	19.2528	0
2022-01-07 16:10:00	19.2461	19.30355	19.2461	0
2022-01-07 16:15:00	19.2394	19.28952	19.2394	0
2022-01-07 16:20:00	19.2394	19.27816	19.2394	0
2022-01-07 16:25:00	19.2327	19.26747	19.2327	0
2022-01-07 16:30:00	19.2261	19.25812	19.2261	0
2022-01-07 16:35:00	19.2194	19.24944	19.2194	0
2022-01-07 16:40:00	19.2127	19.24142	19.2127	0
2022-01-07 16:45:00	19.1993	19.2334	19.1993	0
2022-01-07 16:50:00	19.1926	19.22605	19.1926	0
2022-01-07 16:55:00	19.1793	19.2187	19.1793	0
2022-01-07 17:00:00	19.1659	19.21068	19.1659	0
2022-01-07 17:05:00	19.1659	19.20333	19.1659	0
2022-01-07 17:10:00	19.1592	19.19531	19.1592	0
2022-01-07 17:15:00	19.1526	19.1873	19.1526	0
2022-01-07 17:20:00	19.1459	19.17928	19.1459	0
2022-01-07 17:25:00	19.1392	19.17126	19.1392	0
2022-01-07 17:30:00	19.1392	19.16391	19.1392	0
2022-01-07 17:35:00	19.1392	19.1579	19.1392	0
2022-01-07 17:40:00	19.1259	19.15123	19.1259	0
2022-01-07 17:45:00	19.1192	19.14522	19.1192	0
2022-01-07 17:50:00	19.1192	19.14055	19.1192	0
2022-01-07 17:55:00	19.1058	19.13454	19.1058	0
2022-01-07 18:00:00	19.0991	19.12853	19.0991	0
2022-01-07 18:05:00	19.0991	19.12318	19.0991	0
2022-01-07 18:10:00	19.0924	19.11783	19.0924	0
2022-01-07 18:15:00	19.0858	19.11249	19.0858	0
2022-01-07 18:20:00	19.0858	19.10715	19.0858	0
2022-01-07 18:25:00	19.0791	19.10114	19.0791	0
2022-01-07 18:30:00	19.0791	19.09646	19.0791	0
2022-01-07 18:35:00	19.0724	19.09178	19.0724	0
2022-01-07 18:40:00	19.0724	19.0871	19.0724	0
2022-01-07 18:45:00	19.0724	19.08376	19.0724	0
2022-01-07 18:50:00	19.0724	19.08109	19.0724	0
2022-01-07 18:55:00	19.0657	19.07775	19.0657	0
2022-01-07 19:00:00	19.0657	19.07508	19.0657	0
2022-01-07 19:05:00	19.0657	19.07307	19.0657	0
2022-01-07 19:10:00	19.0657	19.07106	19.0657	0
2022-01-07 19:15:00	19.0591	19.06906	19.0591	0
2022-01-07 19:20:00	19.0591	19.06706	19.0591	0
2022-01-07 19:25:00	19.0591	19.06573	19.0591	0
2022-01-07 19:30:00	19.0591	19.0644	19.0591	0
2022-01-07 19:35:00	19.0591	19.06307	19.0591	0
2022-01-07 19:40:00	19.0591	19.06174	19.0591	0
2022-01-07 19:45:00	19.0591	19.06108	19.0591	0
2022-01-07 19:50:00	19.0591	19.06042	19.0591	0
2022-01-07 19:55:00	19.0524	19.05909	19.0524	0
2022-01-07 20:00:00	19.0524	19.05776	19.0524	0
2022-01-07 20:05:00	19.0524	19.05709	19.0524	0
2022-01-07 20:10:00	19.0524	19.05642	19.0524	0
2022-01-07 20:15:00	19.0457	19.05508	19.0457	0
2022-01-07 20:20:00	19.0457	19.05374	19.0457	0
2022-01-07 20:25:00	19.0457	19.0524	19.0457	0
2022-01-07 20:30:00	19.0457	19.05106	19.0457	0
2022-01-07 20:35:00	19.0457	19.04972	19.0457	0
2022-01-07 20:40:00	19.039	19.04771	19.039	0
2022-01-07 20:45:00	19.039	19.04637	19.039	0
2022-01-07 20:50:00	19.039	19.04503	19.039	0
2022-01-07 20:55:00	19.039	19.04369	19.039	0
2022-01-07 21:00:00	19.039	19.04235	19.039	0
2022-01-07 21:05:00	19.039	19.04168	19.039	0
2022-01-07 21:10:00	19.0323	19.04034	19.0323	0
2022-01-07 21:15:00	19.0323	19.039	19.0323	0
2022-01-07 21:20:00	19.0323	19.03766	19.0323	0
2022-01-07 21:25:00	19.0323	19.03632	19.0323	0
2022-01-07 21:30:00	19.0256	19.03498	19.0256	0
2022-01-07 21:35:00	19.0256	19.03364	19.0256	0
2022-01-07 21:40:00	19.0256	19.0323	19.0256	0
2022-01-07 21:45:00	19.019	19.0303	19.019	0
2022-01-07 21:50:00	19.019	19.0283	19.019	0
2022-01-07 21:55:00	19.019	19.0263	19.019	0
2022-01-07 22:00:00	19.019	19.02497	19.019	0
2022-01-07 22:05:00	19.019	19.02364	19.019	0
2022-01-07 22:10:00	19.019	19.02231	19.019	0
2022-01-07 22:15:00	19.0256	19.02164	19.0256	0
2022-01-07 22:20:00	19.019	19.02098	19.019	0
2022-01-07 22:25:00	19.019	19.02032	19.019	0
2022-01-07 22:30:00	19.0123	19.01899	19.0123	0
2022-01-07 22:35:00	19.0123	19.01832	19.0123	0
2022-01-07 22:40:00	19.0123	19.01765	19.0123	0
2022-01-07 22:45:00	19.0056	19.01631	19.0056	0
2022-01-07 22:50:00	18.9989	19.0143	18.9989	0
2022-01-07 22:55:00	19.0056	19.01296	19.0056	0
2022-01-07 23:00:00	18.9989	19.01095	18.9989	0
2022-01-07 23:05:00	18.9989	19.00828	18.9989	0
2022-01-07 23:10:00	18.9922	19.0056	18.9922	0
2022-01-07 23:15:00	18.9922	19.00292	18.9922	0
2022-01-07 23:20:00	18.9922	19.00091	18.9922	0
2022-01-07 23:25:00	18.9922	18.9989	18.9922	0
2022-01-07 23:30:00	18.9922	18.99689	18.9922	0
2022-01-07 23:35:00	18.9856	18.99489	18.9856	0
2022-01-07 23:40:00	18.9856	18.99356	18.9856	0
2022-01-07 23:45:00	18.9789	18.99089	18.9789	0
2022-01-07 23:50:00	18.9789	18.98889	18.9789	0
2022-01-07 23:55:00	18.9789	18.98689	18.9789	0
2022-01-08 00:00:00	18.9789	18.98556	18.9789	0
2022-01-08 00:05:00	18.9655	18.98289	18.9655	0
2022-01-08 00:10:00	18.9655	18.98022	18.9655	0
2022-01-08 00:15:00	18.9655	18.97755	18.9655	0
2022-01-08 00:20:00	18.9588	18.97421	18.9588	0
2022-01-08 00:25:00	18.9588	18.97153	18.9588	0
2022-01-08 00:30:00	18.9588	18.96885	18.9588	0
2022-01-08 00:35:00	18.9522	18.96618	18.9522	0
2022-01-08 00:40:00	18.9522	18.96351	18.9522	0
2022-01-08 00:45:00	18.9522	18.96084	18.9522	0
2022-01-08 00:50:00	18.9522	18.95817	18.9522	0
2022-01-08 00:55:00	18.9522	18.95684	18.9522	0
2022-01-08 01:00:00	18.9455	18.95484	18.9455	0
2022-01-08 01:05:00	18.9522	18.95351	18.9522	0
2022-01-08 01:10:00	18.9522	18.95285	18.9522	0
2022-01-08 01:15:00	18.9522	18.95219	18.9522	0
2022-01-08 01:20:00	18.9522	18.95153	18.9522	0
2022-01-08 01:25:00	18.9455	18.95086	18.9455	0
2022-01-08 01:30:00	18.9455	18.95019	18.9455	0
2022-01-08 01:35:00	18.9455	18.94952	18.9455	0
2022-01-08 01:40:00	18.9455	18.94885	18.9455	0
2022-01-08 01:45:00	18.9388	18.94751	18.9388	0
2022-01-08 01:50:00	18.9388	18.94684	18.9388	0
2022-01-08 01:55:00	18.9388	18.9455	18.9388	0
2022-01-08 02:00:00	18.9388	18.94416	18.9388	0
2022-01-08 02:05:00	18.9388	18.94282	18.9388	0
2022-01-08 02:10:00	18.9388	18.94148	18.9388	0
2022-01-08 02:15:00	18.9321	18.94014	18.9321	0
2022-01-08 02:20:00	18.9321	18.9388	18.9321	0
2022-01-08 02:25:00	18.9254	18.93679	18.9254	0
2022-01-08 02:30:00	18.9254	18.93478	18.9254	0
2022-01-08 02:35:00	18.9254	18.93344	18.9254	0
2022-01-08 02:40:00	18.9254	18.9321	18.9254	0
2022-01-08 02:45:00	18.9254	18.93076	18.9254	0
2022-01-08 02:50:00	18.9254	18.92942	18.9254	0
2022-01-08 02:55:00	18.9254	18.92808	18.9254	0
2022-01-08 03:00:00	18.9254	18.92674	18.9254	0
2022-01-08 03:05:00	18.9254	18.92607	18.9254	0
2022-01-08 03:10:00	18.9254	18.9254	18.9254	0
2022-01-08 03:15:00	18.9188	18.92474	18.9188	0
2022-01-08 03:20:00	18.9121	18.92341	18.9121	0
2022-01-08 03:25:00	18.9121	18.92208	18.9121	0
2022-01-08 03:30:00	18.9121	18.92075	18.9121	0
2022-01-08 03:35:00	18.9054	18.91875	18.9054	0
2022-01-08 03:40:00	18.9054	18.91675	18.9054	0
2022-01-08 03:45:00	18.9054	18.91475	18.9054	0
2022-01-08 03:50:00	18.8987	18.91208	18.8987	0
2022-01-08 03:55:00	18.8987	18.90941	18.8987	0
2022-01-08 04:00:00	18.8987	18.90674	18.8987	0
2022-01-08 04:05:00	18.8987	18.90473	18.8987	0
2022-01-08 04:10:00	18.8987	18.90339	18.8987	0
2022-01-08 04:15:00	18.8987	18.90205	18.8987	0
2022-01-08 04:20:00	18.8987	18.90071	18.8987	0
2022-01-08 04:25:00	18.892	18.89937	18.892	0
2022-01-08 04:30:00	18.892	18.89803	18.892	0
2022-01-08 04:35:00	18.892	18.89669	18.892	0
2022-01-08 04:40:00	18.892	18.89602	18.892	0
2022-01-08 04:45:00	18.892	18.89535	18.892	0
2022-01-08 04:50:00	18.8854	18.89402	18.8854	0
2022-01-08 04:55:00	18.8854	18.89269	18.8854	0
2022-01-08 05:00:00	18.892	18.89202	18.892	0
2022-01-08 05:05:00	18.8854	18.89069	18.8854	0
2022-01-08 05:10:00	18.892	18.89002	18.892	0
2022-01-08 05:15:00	18.8854	18.88936	18.8854	0
2022-01-08 05:20:00	18.8854	18.8887	18.8854	0
2022-01-08 05:25:00	18.8854	18.88804	18.8854	0
2022-01-08 05:30:00	18.8787	18.88671	18.8787	0
2022-01-08 05:35:00	18.8787	18.88538	18.8787	0
2022-01-08 05:40:00	18.872	18.88404	18.872	0
2022-01-08 05:45:00	18.872	18.8827	18.872	0
2022-01-08 05:50:00	18.8653	18.88003	18.8653	0
2022-01-08 05:55:00	18.8653	18.87802	18.8653	0
2022-01-08 06:00:00	18.8586	18.87468	18.8586	0
2022-01-08 06:05:00	18.8586	18.872	18.8586	0
2022-01-08 06:10:00	18.8586	18.86932	18.8586	0
2022-01-08 06:15:00	18.8586	18.86664	18.8586	0
2022-01-08 06:20:00	18.8453	18.8633	18.8453	0
2022-01-08 06:25:00	18.8453	18.85996	18.8453	0
2022-01-08 06:30:00	18.8453	18.85729	18.8453	0
2022-01-08 06:35:00	18.8453	18.85462	18.8453	0
2022-01-08 06:40:00	18.8386	18.85195	18.8386	0
2022-01-08 06:45:00	18.8386	18.84928	18.8386	0
2022-01-08 06:50:00	18.8252	18.84594	18.8252	0
2022-01-08 06:55:00	18.8319	18.84327	18.8319	0
2022-01-08 07:00:00	18.8252	18.83993	18.8252	0
2022-01-08 07:05:00	18.8252	18.83659	18.8252	0
2022-01-08 07:10:00	18.8252	18.83458	18.8252	0
2022-01-08 07:15:00	18.8319	18.83324	18.8319	0
2022-01-08 07:20:00	18.8185	18.83056	18.8185	0
2022-01-08 07:25:00	18.8185	18.82788	18.8185	0
2022-01-08 07:30:00	18.8185	18.82587	18.8185	0
2022-01-08 07:35:00	18.8319	18.8252	18.8319	0
2022-01-08 07:40:00	18.8252	18.8252	18.8252	0
2022-01-08 07:45:00	18.8185	18.82386	18.8185	0
2022-01-08 07:50:00	18.8252	18.82386	18.8252	0
2022-01-08 07:55:00	18.8185	18.82319	18.8185	0
2022-01-08 08:00:00	18.8185	18.82252	18.8185	0
2022-01-08 08:05:00	18.8185	18.82118	18.8185	0
2022-01-08 08:10:00	18.8119	18.82052	18.8119	0
2022-01-08 08:15:00	18.8052	18.81919	18.8052	0
2022-01-08 08:20:00	18.8052	18.81786	18.8052	0
2022-01-08 08:25:00	18.8052	18.81519	18.8052	0
2022-01-08 08:30:00	18.8052	18.81319	18.8052	0
2022-01-08 08:35:00	18.8119	18.81253	18.8119	0
2022-01-08 08:40:00	18.8119	18.8112	18.8119	0
2022-01-08 08:45:00	18.8185	18.8112	18.8185	0
2022-01-08 08:50:00	18.8185	18.8112	18.8185	0
2022-01-08 08:55:00	18.8185	18.8112	18.8185	0
2022-01-08 09:00:00	18.8252	18.81253	18.8252	0
2022-01-08 09:05:00	18.8386	18.81587	18.8386	0
2022-01-08 09:10:00	18.8453	18.81988	18.8453	0
2022-01-08 09:15:00	18.8586	18.82522	18.8586	0
2022-01-08 09:20:00	18.872	18.8319	18.872	0
2022-01-08 09:25:00	18.8854	18.83925	18.8854	0
2022-01-08 09:30:00	18.8987	18.84793	18.8987	0
2022-01-08 09:35:00	18.9254	18.85862	18.9254	0
2022-01-08 09:40:00	18.9321	18.86998	18.9321	0
2022-01-08 09:45:00	18.9522	18.88335	18.9522	0
2022-01-08 09:50:00	18.9655	18.89738	18.9655	0
2022-01-08 09:55:00	18.9856	18.91208	18.9856	0
2022-01-08 10:00:00	18.9989	18.92744	18.9989	0
2022-01-08 10:05:00	19.0123	18.94281	19.0123	0
2022-01-08 10:10:00	19.0323	18.95884	19.0323	0
2022-01-08 10:15:00	19.039	18.9742	19.039	0
2022-01-08 10:20:00	19.0524	18.98957	19.0524	0
2022-01-08 10:25:00	19.0591	19.00294	19.0591	0
2022-01-08 10:30:00	19.0657	19.0163	19.0657	0
2022-01-08 10:35:00	19.0724	19.02832	19.0724	0
2022-01-08 10:40:00	19.0791	19.03968	19.0791	0
2022-01-08 10:45:00	19.0791	19.04903	19.0791	0
2022-01-08 10:50:00	19.0657	19.05571	19.0657	0
2022-01-08 10:55:00	19.0591	19.06039	19.0591	0
2022-01-08 11:00:00	19.0591	19.06307	19.0591	0
2022-01-08 11:05:00	19.0591	19.06508	19.0591	0
2022-01-08 11:10:00	19.0524	19.06508	19.0524	0
2022-01-08 11:15:00	19.0524	19.06441	19.0524	0
2022-01-08 11:20:00	19.0524	19.06308	19.0524	0
2022-01-08 11:25:00	19.0524	19.06108	19.0524	0
2022-01-08 11:30:00	19.0591	19.05908	19.0591	0
2022-01-08 11:35:00	19.0591	19.05708	19.0591	0
2022-01-08 11:40:00	19.0591	19.05642	19.0591	0
2022-01-08 11:45:00	19.0591	19.05642	19.0591	0
2022-01-08 11:50:00	19.0591	19.05642	19.0591	0
2022-01-08 11:55:00	19.0524	19.05575	19.0524	0
2022-01-08 12:00:00	19.0524	19.05575	19.0524	0
2022-01-08 12:05:00	19.0591	19.05642	19.0591	0
2022-01-08 12:10:00	19.0591	19.05709	19.0591	0
2022-01-08 12:15:00	19.0591	19.05776	19.0591	0
2022-01-08 12:20:00	19.0524	19.05709	19.0524	0
2022-01-08 12:25:00	19.0524	19.05642	19.0524	0
2022-01-08 12:30:00	19.0524	19.05575	19.0524	0
2022-01-08 12:35:00	19.0524	19.05508	19.0524	0
2022-01-08 12:40:00	19.0591	19.05508	19.0591	0
2022-01-08 12:45:00	19.0657	19.05641	19.0657	0
2022-01-08 12:50:00	19.0724	19.05841	19.0724	0
2022-01-08 12:55:00	19.0724	19.05974	19.0724	0
2022-01-08 13:00:00	19.0791	19.06174	19.0791	0
2022-01-08 13:05:00	19.0858	19.06441	19.0858	0
2022-01-08 13:10:00	19.0858	19.06775	19.0858	0
2022-01-08 13:15:00	19.0791	19.07042	19.0791	0
2022-01-08 13:20:00	19.0724	19.07242	19.0724	0
2022-01-08 13:25:00	19.0657	19.07375	19.0657	0
2022-01-08 13:30:00	19.0591	19.07375	19.0591	0
2022-01-08 13:35:00	19.0524	19.07242	19.0524	0
2022-01-08 13:40:00	19.0457	19.06975	19.0457	0
2022-01-08 13:45:00	19.0457	19.06708	19.0457	0
2022-01-08 13:50:00	19.039	19.06307	19.039	0
2022-01-08 13:55:00	19.0323	19.05772	19.0323	0
2022-01-08 14:00:00	19.0323	19.05237	19.0323	0
2022-01-08 14:05:00	19.0256	19.04702	19.0256	0
2022-01-08 14:10:00	19.019	19.04168	19.019	0
2022-01-08 14:15:00	19.0123	19.03634	19.0123	0
2022-01-08 14:20:00	19.0123	19.03166	19.0123	0
2022-01-08 14:25:00	19.0056	19.02698	19.0056	0
2022-01-08 14:30:00	19.0056	19.02297	19.0056	0
2022-01-08 14:35:00	19.0056	19.01896	19.0056	0
2022-01-08 14:40:00	18.9922	19.01428	18.9922	0
2022-01-08 14:45:00	18.9922	19.01027	18.9922	0
2022-01-08 14:50:00	18.9856	19.0056	18.9856	0
2022-01-08 14:55:00	18.9789	19.00093	18.9789	0
2022-01-08 15:00:00	18.9789	18.99692	18.9789	0
2022-01-08 15:05:00	18.9722	18.99291	18.9722	0
2022-01-08 15:10:00	18.9722	18.9889	18.9722	0
2022-01-08 15:15:00	18.9655	18.98489	18.9655	0
2022-01-08 15:20:00	18.9588	18.98021	18.9588	0
2022-01-08 15:25:00	18.9522	18.97487	18.9522	0
2022-01-08 15:30:00	18.9455	18.9702	18.9455	0
2022-01-08 15:35:00	18.9388	18.96486	18.9388	0
2022-01-08 15:40:00	18.9388	18.96018	18.9388	0
2022-01-08 15:45:00	18.9321	18.9555	18.9321	0
2022-01-08 15:50:00	18.9321	18.95082	18.9321	0
2022-01-08 15:55:00	18.9254	18.94614	18.9254	0
2022-01-08 16:00:00	18.9188	18.9408	18.9188	0
2022-01-08 16:05:00	18.9121	18.93546	18.9121	0
2022-01-08 16:10:00	18.9121	18.93079	18.9121	0
2022-01-08 16:15:00	18.9121	18.92678	18.9121	0
2022-01-08 16:20:00	18.9054	18.92277	18.9054	0
2022-01-08 16:25:00	18.8987	18.91876	18.8987	0
2022-01-08 16:30:00	18.8987	18.91475	18.8987	0
2022-01-08 16:35:00	18.8987	18.91141	18.8987	0
2022-01-08 16:40:00	18.8987	18.90807	18.8987	0
2022-01-08 16:45:00	18.892	18.90473	18.892	0
2022-01-08 16:50:00	18.8854	18.90139	18.8854	0
2022-01-08 16:55:00	18.8854	18.89872	18.8854	0
2022-01-08 17:00:00	18.8854	18.89605	18.8854	0
2022-01-08 17:05:00	18.8854	18.89338	18.8854	0
2022-01-08 17:10:00	18.8787	18.89071	18.8787	0
2022-01-08 17:15:00	18.8787	18.88871	18.8787	0
2022-01-08 17:20:00	18.8787	18.88671	18.8787	0
2022-01-08 17:25:00	18.8787	18.88471	18.8787	0
2022-01-08 17:30:00	18.8653	18.88137	18.8653	0
2022-01-08 17:35:00	18.8653	18.8787	18.8653	0
2022-01-08 17:40:00	18.8653	18.87669	18.8653	0
2022-01-08 17:45:00	18.8586	18.87401	18.8586	0
2022-01-08 17:50:00	18.8586	18.87133	18.8586	0
2022-01-08 17:55:00	18.8586	18.86865	18.8586	0
2022-01-08 18:00:00	18.852	18.86598	18.852	0
2022-01-08 18:05:00	18.852	18.86331	18.852	0
2022-01-08 18:10:00	18.8453	18.85997	18.8453	0
2022-01-08 18:15:00	18.8386	18.85596	18.8386	0
2022-01-08 18:20:00	18.8319	18.85262	18.8319	0
2022-01-08 18:25:00	18.8252	18.84861	18.8252	0
2022-01-08 18:30:00	18.8185	18.84393	18.8185	0
2022-01-08 18:35:00	18.8185	18.83992	18.8185	0
2022-01-08 18:40:00	18.8185	18.83591	18.8185	0
2022-01-08 18:45:00	18.8119	18.83124	18.8119	0
2022-01-08 18:50:00	18.8119	18.82723	18.8119	0
2022-01-08 18:55:00	18.8119	18.82322	18.8119	0
2022-01-08 19:00:00	18.8119	18.81988	18.8119	0
2022-01-08 19:05:00	18.8052	18.81654	18.8052	0
2022-01-08 19:10:00	18.8052	18.81387	18.8052	0
2022-01-08 19:15:00	18.7985	18.8112	18.7985	0
2022-01-08 19:20:00	18.7918	18.80853	18.7918	0
2022-01-08 19:25:00	18.7852	18.8052	18.7852	0
2022-01-08 19:30:00	18.7852	18.80187	18.7852	0
2022-01-08 19:35:00	18.7785	18.79853	18.7785	0
2022-01-08 19:40:00	18.7785	18.79519	18.7785	0
2022-01-08 19:45:00	18.7651	18.79051	18.7651	0
2022-01-08 19:50:00	18.7651	18.78583	18.7651	0
2022-01-08 19:55:00	18.7651	18.78182	18.7651	0
2022-01-08 20:00:00	18.7517	18.77647	18.7517	0
2022-01-08 20:05:00	18.7384	18.77046	18.7384	0
2022-01-08 20:10:00	18.7317	18.76445	18.7317	0
2022-01-08 20:15:00	18.725	18.75843	18.725	0
2022-01-08 20:20:00	18.7183	18.75174	18.7183	0
2022-01-08 20:25:00	18.7117	18.74506	18.7117	0
2022-01-08 20:30:00	18.6983	18.73704	18.6983	0
2022-01-08 20:35:00	18.685	18.72903	18.685	0
2022-01-08 20:40:00	18.6783	18.72035	18.6783	0
2022-01-08 20:45:00	18.6716	18.711	18.6716	0
2022-01-08 20:50:00	18.6582	18.70165	18.6582	0
2022-01-08 20:55:00	18.6515	18.69296	18.6515	0
2022-01-08 21:00:00	18.6449	18.68428	18.6449	0
2022-01-08 21:05:00	18.6315	18.67493	18.6315	0
2022-01-08 21:10:00	18.6248	18.66558	18.6248	0
2022-01-08 21:15:00	18.6181	18.65622	18.6181	0
2022-01-08 21:20:00	18.6048	18.64687	18.6048	0
2022-01-08 21:25:00	18.5981	18.63818	18.5981	0
2022-01-08 21:30:00	18.5914	18.62949	18.5914	0
2022-01-08 21:35:00	18.5781	18.62014	18.5781	0
2022-01-08 21:40:00	18.5781	18.61213	18.5781	0
2022-01-08 21:45:00	18.5647	18.60345	18.5647	0
2022-01-08 21:50:00	18.5513	18.59409	18.5513	0
2022-01-08 21:55:00	18.5447	18.58541	18.5447	0
2022-01-08 22:00:00	18.5313	18.57606	18.5313	0
2022-01-08 22:05:00	18.5246	18.56671	18.5246	0
2022-01-08 22:10:00	18.5179	18.55802	18.5179	0
2022-01-08 22:15:00	18.5046	18.54867	18.5046	0
2022-01-08 22:20:00	18.4979	18.53932	18.4979	0
2022-01-08 22:25:00	18.4912	18.53063	18.4912	0
2022-01-08 22:30:00	18.4845	18.52127	18.4845	0
2022-01-08 22:35:00	18.4779	18.51259	18.4779	0
2022-01-08 22:40:00	18.4712	18.50458	18.4712	0
2022-01-08 22:45:00	18.4645	18.49656	18.4645	0
2022-01-08 22:50:00	18.4578	18.48921	18.4578	0
2022-01-08 22:55:00	18.4578	18.48253	18.4578	0
2022-01-08 23:00:00	18.4511	18.47585	18.4511	0
2022-01-08 23:05:00	18.4511	18.4705	18.4511	0
2022-01-08 23:10:00	18.4511	18.46582	18.4511	0
2022-01-08 23:15:00	18.4445	18.46115	18.4445	0
2022-01-08 23:20:00	18.4445	18.45715	18.4445	0
2022-01-08 23:25:00	18.4445	18.45381	18.4445	0
2022-01-08 23:30:00	18.4311	18.4498	18.4311	0
2022-01-08 23:35:00	18.4244	18.44579	18.4244	0
2022-01-08 23:40:00	18.4244	18.44245	18.4244	0
2022-01-08 23:45:00	18.4177	18.43844	18.4177	0
2022-01-08 23:50:00	18.4111	18.43444	18.4111	0
2022-01-08 23:55:00	18.4044	18.42977	18.4044	0
2022-01-09 00:00:00	18.4044	18.4251	18.4044	0
2022-01-09 00:05:00	18.391	18.41975	18.391	0
2022-01-09 00:10:00	18.3843	18.41373	18.3843	0
2022-01-09 00:15:00	18.3776	18.40704	18.3776	0
2022-01-09 00:20:00	18.3643	18.40036	18.3643	0
2022-01-09 00:25:00	18.3643	18.39435	18.3643	0
2022-01-09 00:30:00	18.3509	18.387	18.3509	0
2022-01-09 00:35:00	18.3443	18.37966	18.3443	0
2022-01-09 00:40:00	18.3376	18.37231	18.3376	0
2022-01-09 00:45:00	18.3376	18.36563	18.3376	0
2022-01-09 00:50:00	18.3309	18.35828	18.3309	0
2022-01-09 00:55:00	18.3242	18.3516	18.3242	0
2022-01-09 01:00:00	18.3175	18.34492	18.3175	0
2022-01-09 01:05:00	18.3175	18.33891	18.3175	0
2022-01-09 01:10:00	18.3108	18.33356	18.3108	0
2022-01-09 01:15:00	18.3108	18.32821	18.3108	0
2022-01-09 01:20:00	18.3108	18.3242	18.3108	0
2022-01-09 01:25:00	18.3108	18.32085	18.3108	0
2022-01-09 01:30:00	18.3042	18.31751	18.3042	0
2022-01-09 01:35:00	18.3042	18.31417	18.3042	0
2022-01-09 01:40:00	18.3042	18.3115	18.3042	0
2022-01-09 01:45:00	18.3042	18.3095	18.3042	0
2022-01-09 01:50:00	18.3042	18.30817	18.3042	0
2022-01-09 01:55:00	18.2975	18.30617	18.2975	0
2022-01-09 02:00:00	18.3042	18.30551	18.3042	0
2022-01-09 02:05:00	18.2975	18.30418	18.2975	0
2022-01-09 02:10:00	18.2975	18.30285	18.2975	0
2022-01-09 02:15:00	18.2975	18.30152	18.2975	0
2022-01-09 02:20:00	18.2975	18.30085	18.2975	0
2022-01-09 02:25:00	18.2975	18.30018	18.2975	0
2022-01-09 02:30:00	18.2975	18.29951	18.2975	0
2022-01-09 02:35:00	18.2975	18.29884	18.2975	0
2022-01-09 02:40:00	18.2975	18.29817	18.2975	0
2022-01-09 02:45:00	18.2975	18.29817	18.2975	0
2022-01-09 02:50:00	18.2975	18.2975	18.2975	0
2022-01-09 02:55:00	18.2975	18.2975	18.2975	0
2022-01-09 03:00:00	18.2908	18.29683	18.2908	0
2022-01-09 03:05:00	18.2975	18.29683	18.2975	0
2022-01-09 03:10:00	18.2908	18.29616	18.2908	0
2022-01-09 03:15:00	18.2908	18.29549	18.2908	0
2022-01-09 03:20:00	18.2908	18.29482	18.2908	0
2022-01-09 03:25:00	18.2841	18.29348	18.2841	0
2022-01-09 03:30:00	18.2841	18.29214	18.2841	0
2022-01-09 03:35:00	18.2841	18.2908	18.2841	0
2022-01-09 03:40:00	18.2908	18.29013	18.2908	0
2022-01-09 03:45:00	18.2841	18.28879	18.2841	0
2022-01-09 03:50:00	18.2841	18.28812	18.2841	0
2022-01-09 03:55:00	18.2774	18.28611	18.2774	0
2022-01-09 04:00:00	18.2774	18.28477	18.2774	0
2022-01-09 04:05:00	18.2708	18.28277	18.2708	0
2022-01-09 04:10:00	18.2641	18.2801	18.2641	0
2022-01-09 04:15:00	18.2574	18.27743	18.2574	0
2022-01-09 04:20:00	18.2574	18.27476	18.2574	0
2022-01-09 04:25:00	18.2574	18.27209	18.2574	0
2022-01-09 04:30:00	18.2507	18.26808	18.2507	0
2022-01-09 04:35:00	18.2374	18.26341	18.2374	0
2022-01-09 04:40:00	18.2307	18.25807	18.2307	0
2022-01-09 04:45:00	18.2307	18.2534	18.2307	0
2022-01-09 04:50:00	18.2307	18.24873	18.2307	0
2022-01-09 04:55:00	18.224	18.24405	18.224	0
2022-01-09 05:00:00	18.224	18.24004	18.224	0
2022-01-09 05:05:00	18.2307	18.23737	18.2307	0
2022-01-09 05:10:00	18.2307	18.2347	18.2307	0
2022-01-09 05:15:00	18.2307	18.23203	18.2307	0
2022-01-09 05:20:00	18.2307	18.23003	18.2307	0
2022-01-09 05:25:00	18.2307	18.22936	18.2307	0
2022-01-09 05:30:00	18.2307	18.22936	18.2307	0
2022-01-09 05:35:00	18.2307	18.22936	18.2307	0
2022-01-09 05:40:00	18.2307	18.22936	18.2307	0
2022-01-09 05:45:00	18.2307	18.23003	18.2307	0
2022-01-09 05:50:00	18.244	18.23203	18.244	0
2022-01-09 05:55:00	18.244	18.23336	18.244	0
2022-01-09 06:00:00	18.244	18.23469	18.244	0
2022-01-09 06:05:00	18.244	18.23602	18.244	0
2022-01-09 06:10:00	18.244	18.23735	18.244	0
2022-01-09 06:15:00	18.244	18.23868	18.244	0
2022-01-09 06:20:00	18.244	18.24001	18.244	0
2022-01-09 06:25:00	18.2507	18.24201	18.2507	0
2022-01-09 06:30:00	18.244	18.24334	18.244	0
2022-01-09 06:35:00	18.244	18.24467	18.244	0
2022-01-09 06:40:00	18.244	18.24467	18.244	0
2022-01-09 06:45:00	18.244	18.24467	18.244	0
2022-01-09 06:50:00	18.2507	18.24534	18.2507	0
2022-01-09 06:55:00	18.2507	18.24601	18.2507	0
2022-01-09 07:00:00	18.2507	18.24668	18.2507	0
2022-01-09 07:05:00	18.2507	18.24735	18.2507	0
2022-01-09 07:10:00	18.2507	18.24802	18.2507	0
2022-01-09 07:15:00	18.2574	18.24869	18.2574	0
2022-01-09 07:20:00	18.2574	18.25003	18.2574	0
2022-01-09 07:25:00	18.2708	18.25271	18.2708	0
2022-01-09 07:30:00	18.2708	18.25539	18.2708	0
2022-01-09 07:35:00	18.2774	18.25873	18.2774	0
2022-01-09 07:40:00	18.2841	18.26207	18.2841	0
2022-01-09 07:45:00	18.2841	18.26541	18.2841	0
2022-01-09 07:50:00	18.2841	18.26875	18.2841	0
2022-01-09 07:55:00	18.2841	18.27209	18.2841	0
2022-01-09 08:00:00	18.2975	18.27677	18.2975	0
2022-01-09 08:05:00	18.2975	18.28078	18.2975	0
2022-01-09 08:10:00	18.3108	18.28612	18.3108	0
2022-01-09 08:15:00	18.3175	18.29079	18.3175	0
2022-01-09 08:20:00	18.3242	18.29613	18.3242	0
2022-01-09 08:25:00	18.3376	18.30215	18.3376	0
2022-01-09 08:30:00	18.3443	18.30817	18.3443	0
2022-01-09 08:35:00	18.3643	18.31619	18.3643	0
2022-01-09 08:40:00	18.371	18.32488	18.371	0
2022-01-09 08:45:00	18.3776	18.33423	18.3776	0
2022-01-09 08:50:00	18.391	18.34358	18.391	0
2022-01-09 08:55:00	18.3977	18.3536	18.3977	0
2022-01-09 09:00:00	18.4044	18.36296	18.4044	0
2022-01-09 09:05:00	18.4044	18.37165	18.4044	0
2022-01-09 09:10:00	18.4111	18.38034	18.4111	0
2022-01-09 09:15:00	18.4177	18.38835	18.4177	0
2022-01-09 09:20:00	18.4177	18.39569	18.4177	0
2022-01-09 09:25:00	18.4311	18.40237	18.4311	0
2022-01-09 09:30:00	18.4445	18.40972	18.4445	0
2022-01-09 09:35:00	18.4578	18.41774	18.4578	0
2022-01-09 09:40:00	18.4779	18.42643	18.4779	0
2022-01-09 09:45:00	18.4845	18.43511	18.4845	0
2022-01-09 09:50:00	18.4845	18.44312	18.4845	0
2022-01-09 09:55:00	18.4912	18.4518	18.4912	0
2022-01-09 10:00:00	18.4979	18.46048	18.4979	0
2022-01-09 10:05:00	18.5113	18.46984	18.5113	0
2022-01-09 10:10:00	18.5246	18.48053	18.5246	0
2022-01-09 10:15:00	18.5313	18.49055	18.5313	0
2022-01-09 10:20:00	18.5447	18.50057	18.5447	0
2022-01-09 10:25:00	18.5513	18.50992	18.5513	0
2022-01-09 10:30:00	18.5647	18.5186	18.5647	0
2022-01-09 10:35:00	18.5647	18.52662	18.5647	0
2022-01-09 10:40:00	18.5781	18.53598	18.5781	0
2022-01-09 10:45:00	18.5847	18.54533	18.5847	0
2022-01-09 10:50:00	18.5914	18.55468	18.5914	0
2022-01-09 10:55:00	18.6048	18.56403	18.6048	0
2022-01-09 11:00:00	18.6048	18.57205	18.6048	0
2022-01-09 11:05:00	18.6115	18.58007	18.6115	0
2022-01-09 11:10:00	18.6048	18.58608	18.6048	0
2022-01-09 11:15:00	18.6115	18.5921	18.6115	0
2022-01-09 11:20:00	18.6048	18.59611	18.6048	0
2022-01-09 11:25:00	18.6181	18.60145	18.6181	0
2022-01-09 11:30:00	18.6248	18.60612	18.6248	0
2022-01-09 11:35:00	18.6248	18.61013	18.6248	0
2022-01-09 11:40:00	18.6315	18.61414	18.6315	0
2022-01-09 11:45:00	18.6449	18.61815	18.6449	0
2022-01-09 11:50:00	18.6582	18.62349	18.6582	0
2022-01-09 11:55:00	18.6716	18.6295	18.6716	0
2022-01-09 12:00:00	18.6783	18.63685	18.6783	0
2022-01-09 12:05:00	18.685	18.6442	18.685	0
2022-01-09 12:10:00	18.685	18.65222	18.685	0
2022-01-09 12:15:00	18.6916	18.65957	18.6916	0
2022-01-09 12:20:00	18.6983	18.66692	18.6983	0
2022-01-09 12:25:00	18.705	18.67494	18.705	0
2022-01-09 12:30:00	18.7183	18.68362	18.7183	0
2022-01-09 12:35:00	18.725	18.69163	18.725	0
2022-01-09 12:40:00	18.725	18.69831	18.725	0
2022-01-09 12:45:00	18.725	18.70365	18.725	0
2022-01-09 12:50:00	18.725	18.70832	18.725	0
2022-01-09 12:55:00	18.7183	18.71165	18.7183	0
2022-01-09 13:00:00	18.725	18.71565	18.725	0
2022-01-09 13:05:00	18.7317	18.71966	18.7317	0
2022-01-09 13:10:00	18.7384	18.72367	18.7384	0
2022-01-09 13:15:00	18.7384	18.72701	18.7384	0
2022-01-09 13:20:00	18.7317	18.72835	18.7317	0
2022-01-09 13:25:00	18.725	18.72835	18.725	0
2022-01-09 13:30:00	18.725	18.72835	18.725	0
2022-01-09 13:35:00	18.725	18.72835	18.725	0
2022-01-09 13:40:00	18.725	18.72835	18.725	0
2022-01-09 13:45:00	18.725	18.72902	18.725	0
2022-01-09 13:50:00	18.7183	18.72835	18.7183	0
2022-01-09 13:55:00	18.7183	18.72701	18.7183	0
2022-01-09 14:00:00	18.7183	18.725	18.7183	0
2022-01-09 14:05:00	18.7117	18.72233	18.7117	0
2022-01-09 14:10:00	18.7117	18.72033	18.7117	0
2022-01-09 14:15:00	18.7183	18.71966	18.7183	0
2022-01-09 14:20:00	18.7117	18.71833	18.7117	0
2022-01-09 14:25:00	18.7117	18.717	18.7117	0
2022-01-09 14:30:00	18.7117	18.71567	18.7117	0
2022-01-09 14:35:00	18.705	18.71367	18.705	0
2022-01-09 14:40:00	18.6983	18.71167	18.6983	0
2022-01-09 14:45:00	18.6916	18.709	18.6916	0
2022-01-09 14:50:00	18.6916	18.70633	18.6916	0
2022-01-09 14:55:00	18.685	18.70366	18.685	0
2022-01-09 15:00:00	18.685	18.70099	18.685	0
2022-01-09 15:05:00	18.6783	18.69699	18.6783	0
2022-01-09 15:10:00	18.6716	18.69298	18.6716	0
2022-01-09 15:15:00	18.6649	18.6883	18.6649	0
2022-01-09 15:20:00	18.6582	18.68295	18.6582	0
2022-01-09 15:25:00	18.6582	18.67827	18.6582	0
2022-01-09 15:30:00	18.6449	18.67293	18.6449	0
2022-01-09 15:35:00	18.6449	18.66826	18.6449	0
2022-01-09 15:40:00	18.6382	18.66292	18.6382	0
2022-01-09 15:45:00	18.6315	18.65757	18.6315	0
2022-01-09 15:50:00	18.6315	18.65222	18.6315	0
2022-01-09 15:55:00	18.6315	18.64754	18.6315	0
2022-01-09 16:00:00	18.6248	18.64286	18.6248	0
2022-01-09 16:05:00	18.6181	18.63818	18.6181	0
2022-01-09 16:10:00	18.6181	18.63417	18.6181	0
2022-01-09 16:15:00	18.6048	18.62883	18.6048	0
2022-01-09 16:20:00	18.6048	18.62482	18.6048	0
2022-01-09 16:25:00	18.6048	18.62081	18.6048	0
2022-01-09 16:30:00	18.6048	18.61747	18.6048	0
2022-01-09 16:35:00	18.5981	18.61413	18.5981	0
2022-01-09 16:40:00	18.5914	18.61012	18.5914	0
2022-01-09 16:45:00	18.5914	18.60611	18.5914	0
2022-01-09 16:50:00	18.5914	18.60277	18.5914	0
2022-01-09 16:55:00	18.5914	18.6001	18.5914	0
2022-01-09 17:00:00	18.5914	18.59743	18.5914	0
2022-01-09 17:05:00	18.5847	18.59542	18.5847	0
2022-01-09 17:10:00	18.5781	18.59275	18.5781	0
2022-01-09 17:15:00	18.5781	18.59008	18.5781	0
2022-01-09 17:20:00	18.5781	18.58741	18.5781	0
2022-01-09 17:25:00	18.5781	18.58541	18.5781	0
2022-01-09 17:30:00	18.5781	18.58408	18.5781	0
2022-01-09 17:35:00	18.5781	18.58275	18.5781	0
2022-01-09 17:40:00	18.5781	18.58142	18.5781	0
2022-01-09 17:45:00	18.5781	18.58009	18.5781	0
2022-01-09 17:50:00	18.5714	18.57809	18.5714	0
2022-01-09 17:55:00	18.5714	18.57676	18.5714	0
2022-01-09 18:00:00	18.5781	18.57676	18.5781	0
2022-01-09 18:05:00	18.5714	18.57609	18.5714	0
2022-01-09 18:10:00	18.5714	18.57542	18.5714	0
2022-01-09 18:15:00	18.5714	18.57475	18.5714	0
2022-01-09 18:20:00	18.5714	18.57408	18.5714	0
2022-01-09 18:25:00	18.5714	18.57341	18.5714	0
2022-01-09 18:30:00	18.5781	18.57341	18.5781	0
2022-01-09 18:35:00	18.5781	18.57341	18.5781	0
2022-01-09 18:40:00	18.5781	18.57408	18.5781	0
2022-01-09 18:45:00	18.5781	18.57475	18.5781	0
2022-01-09 18:50:00	18.5781	18.57475	18.5781	0
2022-01-09 18:55:00	18.5781	18.57542	18.5781	0
2022-01-09 19:00:00	18.5781	18.57609	18.5781	0
2022-01-09 19:05:00	18.5781	18.57676	18.5781	0
2022-01-09 19:10:00	18.5714	18.57676	18.5714	0
2022-01-09 19:15:00	18.5714	18.57676	18.5714	0
2022-01-09 19:20:00	18.5714	18.57609	18.5714	0
2022-01-09 19:25:00	18.5714	18.57542	18.5714	0
2022-01-09 19:30:00	18.5714	18.57475	18.5714	0
2022-01-09 19:35:00	18.5647	18.57341	18.5647	0
2022-01-09 19:40:00	18.5647	18.57207	18.5647	0
2022-01-09 19:45:00	18.558	18.57006	18.558	0
2022-01-09 19:50:00	18.558	18.56805	18.558	0
2022-01-09 19:55:00	18.558	18.56604	18.558	0
2022-01-09 20:00:00	18.5513	18.56403	18.5513	0
2022-01-09 20:05:00	18.5513	18.56202	18.5513	0
2022-01-09 20:10:00	18.5513	18.56001	18.5513	0
2022-01-09 20:15:00	18.5447	18.55734	18.5447	0
2022-01-09 20:20:00	18.538	18.554	18.538	0
2022-01-09 20:25:00	18.538	18.55133	18.538	0
2022-01-09 20:30:00	18.5246	18.54732	18.5246	0
2022-01-09 20:35:00	18.5246	18.54398	18.5246	0
2022-01-09 20:40:00	18.5113	18.53931	18.5113	0
2022-01-09 20:45:00	18.5113	18.53464	18.5113	0
2022-01-09 20:50:00	18.5046	18.52997	18.5046	0
2022-01-09 20:55:00	18.4979	18.52463	18.4979	0
2022-01-09 21:00:00	18.4912	18.51862	18.4912	0
2022-01-09 21:05:00	18.4845	18.5126	18.4845	0
2022-01-09 21:10:00	18.4845	18.50725	18.4845	0
2022-01-09 21:15:00	18.4712	18.50057	18.4712	0
2022-01-09 21:20:00	18.4712	18.49523	18.4712	0
2022-01-09 21:25:00	18.4645	18.48922	18.4645	0
2022-01-09 21:30:00	18.4578	18.48387	18.4578	0
2022-01-09 21:35:00	18.4578	18.47852	18.4578	0
2022-01-09 21:40:00	18.4511	18.47317	18.4511	0
2022-01-09 21:45:00	18.4445	18.46783	18.4445	0
2022-01-09 21:50:00	18.4445	18.46316	18.4445	0
2022-01-09 21:55:00	18.4378	18.45849	18.4378	0
2022-01-09 22:00:00	18.4378	18.45382	18.4378	0
2022-01-09 22:05:00	18.4311	18.44981	18.4311	0
2022-01-09 22:10:00	18.4311	18.4458	18.4311	0
2022-01-09 22:15:00	18.4244	18.44179	18.4244	0
2022-01-09 22:20:00	18.4177	18.43778	18.4177	0
2022-01-09 22:25:00	18.4177	18.43377	18.4177	0
2022-01-09 22:30:00	18.4177	18.43043	18.4177	0
2022-01-09 22:35:00	18.4177	18.42775	18.4177	0
2022-01-09 22:40:00	18.4177	18.42507	18.4177	0
2022-01-09 22:45:00	18.4177	18.42306	18.4177	0
2022-01-09 22:50:00	18.4177	18.42105	18.4177	0
2022-01-09 22:55:00	18.4111	18.41905	18.4111	0
2022-01-09 23:00:00	18.4111	18.41705	18.4111	0
2022-01-09 23:05:00	18.4111	18.41572	18.4111	0
2022-01-09 23:10:00	18.4111	18.41506	18.4111	0
2022-01-09 23:15:00	18.4111	18.4144	18.4111	0
2022-01-09 23:20:00	18.4111	18.41374	18.4111	0
2022-01-09 23:25:00	18.4044	18.41241	18.4044	0
2022-01-09 23:30:00	18.4044	18.41108	18.4044	0
2022-01-09 23:35:00	18.4044	18.40975	18.4044	0
2022-01-09 23:40:00	18.4044	18.40842	18.4044	0
2022-01-09 23:45:00	18.3977	18.40708	18.3977	0
2022-01-09 23:50:00	18.3977	18.40574	18.3977	0
2022-01-09 23:55:00	18.3977	18.4044	18.3977	0
2022-01-10 00:00:00	18.391	18.40239	18.391	0
2022-01-10 00:05:00	18.391	18.40038	18.391	0
2022-01-10 00:10:00	18.391	18.39837	18.391	0
2022-01-10 00:15:00	18.391	18.39703	18.391	0
2022-01-10 00:20:00	18.391	18.39569	18.391	0
2022-01-10 00:25:00	18.391	18.39435	18.391	0
2022-01-10 00:30:00	18.391	18.39301	18.391	0
2022-01-10 00:35:00	18.391	18.39234	18.391	0
2022-01-10 00:40:00	18.3843	18.391	18.3843	0
2022-01-10 00:45:00	18.3843	18.38966	18.3843	0
2022-01-10 00:50:00	18.3843	18.38899	18.3843	0
2022-01-10 00:55:00	18.3776	18.38765	18.3776	0
2022-01-10 01:00:00	18.3843	18.38698	18.3843	0
2022-01-10 01:05:00	18.3843	18.38631	18.3843	0
2022-01-10 01:10:00	18.391	18.38631	18.391	0
2022-01-10 01:15:00	18.4044	18.38765	18.4044	0
2022-01-10 01:20:00	18.4311	18.39166	18.4311	0
2022-01-10 01:25:00	18.4578	18.39834	18.4578	0
2022-01-10 01:30:00	18.4845	18.40836	18.4845	0
2022-01-10 01:35:00	18.5113	18.42106	18.5113	0
2022-01-10 01:40:00	18.5313	18.43576	18.5313	0
2022-01-10 01:45:00	18.5513	18.45313	18.5513	0
2022-01-10 01:50:00	18.5647	18.47117	18.5647	0
2022-01-10 01:55:00	18.5847	18.49121	18.5847	0
2022-01-10 02:00:00	18.5981	18.51192	18.5981	0
2022-01-10 02:05:00	18.6048	18.53196	18.6048	0
2022-01-10 02:10:00	18.6181	18.55066	18.6181	0
2022-01-10 02:15:00	18.6248	18.56736	18.6248	0
2022-01-10 02:20:00	18.6315	18.58206	18.6315	0
2022-01-10 02:25:00	18.6382	18.59475	18.6382	0
2022-01-10 02:30:00	18.6449	18.60611	18.6449	0
2022-01-10 02:35:00	18.6449	18.61547	18.6449	0
2022-01-10 02:40:00	18.6582	18.62482	18.6582	0
2022-01-10 02:45:00	18.6582	18.63217	18.6582	0
2022-01-10 02:50:00	18.6582	18.63818	18.6582	0
2022-01-10 02:55:00	18.6649	18.64419	18.6649	0
2022-01-10 03:00:00	18.6649	18.64887	18.6649	0
2022-01-10 03:05:00	18.6649	18.65288	18.6649	0
2022-01-10 03:10:00	18.6716	18.65689	18.6716	0
2022-01-10 03:15:00	18.6716	18.66023	18.6716	0
2022-01-10 03:20:00	18.6716	18.6629	18.6716	0
2022-01-10 03:25:00	18.6716	18.66557	18.6716	0
2022-01-10 03:30:00	18.6716	18.66691	18.6716	0
2022-01-10 03:35:00	18.6783	18.66892	18.6783	0
2022-01-10 03:40:00	18.6783	18.67093	18.6783	0
2022-01-10 03:45:00	18.685	18.67294	18.685	0
2022-01-10 03:50:00	18.685	18.67495	18.685	0
2022-01-10 03:55:00	18.685	18.67696	18.685	0
2022-01-10 04:00:00	18.685	18.6783	18.685	0
2022-01-10 04:05:00	18.685	18.67964	18.685	0
2022-01-10 04:10:00	18.685	18.68098	18.685	0
2022-01-10 04:15:00	18.6983	18.68365	18.6983	0
2022-01-10 04:20:00	18.7183	18.68832	18.7183	0
2022-01-10 04:25:00	18.7384	18.69433	18.7384	0
2022-01-10 04:30:00	18.7584	18.70234	18.7584	0
2022-01-10 04:35:00	18.7852	18.71236	18.7852	0
2022-01-10 04:40:00	18.8052	18.72438	18.8052	0
2022-01-10 04:45:00	18.8252	18.7384	18.8252	0
2022-01-10 04:50:00	18.8453	18.75443	18.8453	0
2022-01-10 04:55:00	18.8653	18.77246	18.8653	0
2022-01-10 05:00:00	18.8787	18.79183	18.8787	0
2022-01-10 05:05:00	18.8987	18.81187	18.8987	0
2022-01-10 05:10:00	18.9121	18.83125	18.9121	0
2022-01-10 05:15:00	18.9254	18.84995	18.9254	0
2022-01-10 05:20:00	18.9388	18.86799	18.9388	0
2022-01-10 05:25:00	18.9522	18.88469	18.9522	0
2022-01-10 05:30:00	18.9588	18.90005	18.9588	0
2022-01-10 05:35:00	18.9655	18.91408	18.9655	0
2022-01-10 05:40:00	18.9789	18.92744	18.9789	0
2022-01-10 05:45:00	18.9856	18.93947	18.9856	0
2022-01-10 05:50:00	18.9989	18.95149	18.9989	0
2022-01-10 05:55:00	19.0056	18.96218	19.0056	0
2022-01-10 06:00:00	19.0123	18.9722	19.0123	0
2022-01-10 06:05:00	19.019	18.98156	19.019	0
2022-01-10 06:10:00	19.0256	18.99024	19.0256	0
2022-01-10 06:15:00	19.039	18.99892	19.039	0
2022-01-10 06:20:00	19.0457	19.00761	19.0457	0
2022-01-10 06:25:00	19.0524	19.0163	19.0524	0
2022-01-10 06:30:00	19.0591	19.02432	19.0591	0
2022-01-10 06:35:00	19.0724	19.033	19.0724	0
2022-01-10 06:40:00	19.0791	19.04102	19.0791	0
2022-01-10 06:45:00	19.0858	19.04904	19.0858	0
2022-01-10 06:50:00	19.0924	19.05705	19.0924	0
2022-01-10 06:55:00	19.0991	19.06506	19.0991	0
2022-01-10 07:00:00	19.1058	19.07308	19.1058	0
2022-01-10 07:05:00	19.1125	19.08043	19.1125	0
2022-01-10 07:10:00	19.1192	19.08778	19.1192	0
2022-01-10 07:15:00	19.1259	19.09513	19.1259	0
2022-01-10 07:20:00	19.1325	19.10247	19.1325	0
2022-01-10 07:25:00	19.1459	19.10982	19.1459	0
2022-01-10 07:30:00	19.1526	19.11717	19.1526	0
2022-01-10 07:35:00	19.1592	19.12451	19.1592	0
2022-01-10 07:40:00	19.1659	19.13186	19.1659	0
2022-01-10 07:45:00	19.1793	19.13988	19.1793	0
2022-01-10 07:50:00	19.1926	19.14856	19.1926	0
2022-01-10 07:55:00	19.1993	19.15724	19.1993	0
2022-01-10 08:00:00	19.2127	19.16659	19.2127	0
2022-01-10 08:05:00	19.2194	19.17594	19.2194	0
2022-01-10 08:10:00	19.2327	19.18596	19.2327	0
2022-01-10 08:15:00	19.2461	19.19598	19.2461	0
2022-01-10 08:20:00	19.2595	19.20667	19.2595	0
2022-01-10 08:25:00	19.2661	19.21736	19.2661	0
2022-01-10 08:30:00	19.2728	19.22805	19.2728	0
2022-01-10 08:35:00	19.2862	19.23874	19.2862	0
2022-01-10 08:40:00	19.2995	19.24943	19.2995	0
2022-01-10 08:45:00	19.3129	19.26079	19.3129	0
2022-01-10 08:50:00	19.3196	19.27148	19.3196	0
2022-01-10 08:55:00	19.3263	19.28217	19.3263	0
2022-01-10 09:00:00	19.3396	19.29286	19.3396	0
2022-01-10 09:05:00	19.3396	19.30221	19.3396	0
2022-01-10 09:10:00	19.3463	19.31089	19.3463	0
2022-01-10 09:15:00	19.353	19.31958	19.353	0
2022-01-10 09:20:00	19.3663	19.32893	19.3663	0
2022-01-10 09:25:00	19.373	19.33761	19.373	0
2022-01-10 09:30:00	19.3797	19.34563	19.3797	0
2022-01-10 09:35:00	19.3931	19.35365	19.3931	0
2022-01-10 09:40:00	19.4064	19.36233	19.4064	0
2022-01-10 09:45:00	19.4198	19.37168	19.4198	0
2022-01-10 09:50:00	19.4331	19.38103	19.4331	0
2022-01-10 09:55:00	19.4465	19.39172	19.4465	0
2022-01-10 10:00:00	19.4532	19.40241	19.4532	0
2022-01-10 10:05:00	19.4599	19.4131	19.4599	0
2022-01-10 10:10:00	19.4732	19.42379	19.4732	0
2022-01-10 10:15:00	19.4732	19.43381	19.4732	0
2022-01-10 10:20:00	19.4799	19.44383	19.4799	0
2022-01-10 10:25:00	19.5	19.45452	19.5	0
2022-01-10 10:30:00	19.5066	19.46454	19.5066	0
2022-01-10 10:35:00	19.5133	19.47389	19.5133	0
2022-01-10 10:40:00	19.5267	19.48325	19.5267	0
2022-01-10 10:45:00	19.54	19.4926	19.54	0
2022-01-10 10:50:00	19.5534	19.50262	19.5534	0
2022-01-10 10:55:00	19.5534	19.51197	19.5534	0
2022-01-10 11:00:00	19.5601	19.52066	19.5601	0
2022-01-10 11:05:00	19.5668	19.53002	19.5668	0
2022-01-10 11:10:00	19.5734	19.53937	19.5734	0
2022-01-10 11:15:00	19.5801	19.54738	19.5801	0
2022-01-10 11:20:00	19.5935	19.55607	19.5935	0
2022-01-10 11:25:00	19.5935	19.56409	19.5935	0
2022-01-10 11:30:00	19.6001	19.57143	19.6001	0
2022-01-10 11:35:00	19.6068	19.57811	19.6068	0
2022-01-10 11:40:00	19.6202	19.58479	19.6202	0
2022-01-10 11:45:00	19.6202	19.59147	19.6202	0
2022-01-10 11:50:00	19.6269	19.59815	19.6269	0
2022-01-10 11:55:00	19.6202	19.60349	19.6202	0
2022-01-10 12:00:00	19.6269	19.60884	19.6269	0
2022-01-10 12:05:00	19.6336	19.61419	19.6336	0
2022-01-10 12:10:00	19.6135	19.61619	19.6135	0
2022-01-10 12:15:00	19.2728	19.58412	19.2728	0
2022-01-10 12:20:00	19.2194	19.54605	19.2194	0
2022-01-10 12:25:00	19.2661	19.51198	19.2661	0
2022-01-10 12:30:00	19.3129	19.48125	19.3129	0
2022-01-10 12:35:00	19.3663	19.45586	19.3663	0
2022-01-10 12:40:00	19.4131	19.43448	19.4131	0
2022-01-10 12:45:00	19.4532	19.41778	19.4532	0
2022-01-10 12:50:00	19.4866	19.40375	19.4866	0
2022-01-10 12:55:00	19.353	19.37569	19.353	0
2022-01-10 13:00:00	19.2661	19.34095	19.2661	0
2022-01-10 13:05:00	19.2862	19.34229	19.2862	0
2022-01-10 13:10:00	19.3263	19.35298	19.3263	0
2022-01-10 13:15:00	19.373	19.36367	19.373	0
2022-01-10 13:20:00	19.4064	19.37302	19.4064	0
2022-01-10 13:25:00	19.4398	19.38037	19.4398	0
2022-01-10 13:30:00	19.4666	19.38572	19.4666	0
2022-01-10 13:35:00	19.5133	19.39173	19.5133	0
2022-01-10 13:40:00	19.5601	19.39908	19.5601	0
2022-01-10 13:45:00	19.5935	19.42313	19.5935	0
2022-01-10 13:50:00	19.6202	19.45854	19.6202	0
2022-01-10 13:55:00	19.6402	19.49394	19.6402	0
2022-01-10 14:00:00	19.6469	19.526	19.6469	0
2022-01-10 14:05:00	19.6469	19.55339	19.6469	0
2022-01-10 14:10:00	19.6469	19.57744	19.6469	0
2022-01-10 14:15:00	19.6469	19.59815	19.6469	0
2022-01-10 14:20:00	19.6469	19.61618	19.6469	0
2022-01-10 14:25:00	19.5668	19.62153	19.5668	0
2022-01-10 14:30:00	19.1125	19.57677	19.1125	0
2022-01-10 14:35:00	19.0323	19.52065	19.0323	0
2022-01-10 14:40:00	19.0457	19.4632	19.0457	0
2022-01-10 14:45:00	19.0724	19.40642	19.0724	0
2022-01-10 14:50:00	19.0991	19.35164	19.0991	0
2022-01-10 14:55:00	19.1259	19.29954	19.1259	0
2022-01-10 15:00:00	19.1392	19.24877	19.1392	0
2022-01-10 15:05:00	19.1592	19.2	19.1592	0
2022-01-10 15:10:00	19.1659	19.1519	19.1659	0
2022-01-10 15:15:00	19.1726	19.11248	19.1726	0
2022-01-10 15:20:00	19.1793	19.11916	19.1793	0
2022-01-10 15:25:00	19.1793	19.13386	19.1793	0
2022-01-10 15:30:00	19.1793	19.14722	19.1793	0
2022-01-10 15:35:00	19.1793	19.15791	19.1793	0
2022-01-10 15:40:00	19.1793	19.16593	19.1793	0
2022-01-10 15:45:00	19.1726	19.1706	19.1726	0
2022-01-10 15:50:00	19.1726	19.17394	19.1726	0
2022-01-10 15:55:00	19.1659	19.17461	19.1659	0
2022-01-10 16:00:00	19.1659	19.17461	19.1659	0
2022-01-10 16:05:00	19.1592	19.17327	19.1592	0
2022-01-10 16:10:00	19.1592	19.17126	19.1592	0
2022-01-10 16:15:00	19.1526	19.16859	19.1526	0
2022-01-10 16:20:00	19.1459	19.16525	19.1459	0
2022-01-10 16:25:00	19.1392	19.16124	19.1392	0
2022-01-10 16:30:00	19.1325	19.15656	19.1325	0
2022-01-10 16:35:00	19.1325	19.15255	19.1325	0
2022-01-10 16:40:00	19.1259	19.14788	19.1259	0
2022-01-10 16:45:00	19.1192	19.14321	19.1192	0
2022-01-10 16:50:00	19.1125	19.13787	19.1125	0
2022-01-10 16:55:00	19.1125	19.1332	19.1125	0
2022-01-10 17:00:00	19.1058	19.12786	19.1058	0
2022-01-10 17:05:00	19.0991	19.12251	19.0991	0
2022-01-10 17:10:00	19.0924	19.11716	19.0924	0
2022-01-10 17:15:00	19.0924	19.11248	19.0924	0
2022-01-10 17:20:00	19.0858	19.10781	19.0858	0
2022-01-10 17:25:00	19.0791	19.10247	19.0791	0
2022-01-10 17:30:00	19.0791	19.09779	19.0791	0
2022-01-10 17:35:00	19.0724	19.09311	19.0724	0
2022-01-10 17:40:00	19.0591	19.08777	19.0591	0
2022-01-10 17:45:00	19.0591	19.08243	19.0591	0
2022-01-10 17:50:00	19.0591	19.07776	19.0591	0
2022-01-10 17:55:00	19.0457	19.07242	19.0457	0
2022-01-10 18:00:00	19.0457	19.06775	19.0457	0
2022-01-10 18:05:00	19.0457	19.06308	19.0457	0
2022-01-10 18:10:00	19.039	19.0584	19.039	0
2022-01-10 18:15:00	19.0323	19.05372	19.0323	0
2022-01-10 18:20:00	19.0323	19.04904	19.0323	0
2022-01-10 18:25:00	19.019	19.0437	19.019	0
2022-01-10 18:30:00	19.019	19.03969	19.019	0
2022-01-10 18:35:00	19.019	19.03568	19.019	0
2022-01-10 18:40:00	19.019	19.03167	19.019	0
2022-01-10 18:45:00	19.0123	19.02833	19.0123	0
2022-01-10 18:50:00	19.0056	19.02432	19.0056	0
2022-01-10 18:55:00	19.0056	19.02031	19.0056	0
2022-01-10 19:00:00	19.0056	19.01697	19.0056	0
2022-01-10 19:05:00	18.9989	19.01363	18.9989	0
2022-01-10 19:10:00	18.9989	19.01029	18.9989	0
2022-01-10 19:15:00	18.9922	19.00761	18.9922	0
2022-01-10 19:20:00	18.9922	19.00493	18.9922	0
2022-01-10 19:25:00	18.9856	19.00159	18.9856	0
2022-01-10 19:30:00	18.9789	18.99758	18.9789	0
2022-01-10 19:35:00	18.9789	18.99424	18.9789	0
2022-01-10 19:40:00	18.9722	18.9909	18.9722	0
2022-01-10 19:45:00	18.9655	18.98689	18.9655	0
2022-01-10 19:50:00	18.9588	18.98221	18.9588	0
2022-01-10 19:55:00	18.9522	18.97754	18.9522	0
2022-01-10 20:00:00	18.9522	18.97287	18.9522	0
2022-01-10 20:05:00	18.9455	18.9682	18.9455	0
2022-01-10 20:10:00	18.9388	18.96286	18.9388	0
2022-01-10 20:15:00	18.9388	18.95818	18.9388	0
2022-01-10 20:20:00	18.9254	18.95283	18.9254	0
2022-01-10 20:25:00	18.9254	18.94748	18.9254	0
2022-01-10 20:30:00	18.9188	18.94214	18.9188	0
2022-01-10 20:35:00	18.9121	18.9368	18.9121	0
2022-01-10 20:40:00	18.9121	18.93213	18.9121	0
2022-01-10 20:45:00	18.9054	18.92745	18.9054	0
2022-01-10 20:50:00	18.8987	18.9221	18.8987	0
2022-01-10 20:55:00	18.8987	18.91742	18.8987	0
2022-01-10 21:00:00	18.8987	18.91341	18.8987	0
2022-01-10 21:05:00	18.892	18.90873	18.892	0
2022-01-10 21:10:00	18.8987	18.90606	18.8987	0
2022-01-10 21:15:00	18.8987	18.90339	18.8987	0
2022-01-10 21:20:00	18.892	18.90071	18.892	0
2022-01-10 21:25:00	18.8854	18.89804	18.8854	0
2022-01-10 21:30:00	18.8854	18.89537	18.8854	0
2022-01-10 21:35:00	18.8854	18.89337	18.8854	0
2022-01-10 21:40:00	18.8787	18.89137	18.8787	0
2022-01-10 21:45:00	18.872	18.8887	18.872	0
2022-01-10 21:50:00	18.872	18.88603	18.872	0
2022-01-10 21:55:00	18.8653	18.88336	18.8653	0
2022-01-10 22:00:00	18.8653	18.88002	18.8653	0
2022-01-10 22:05:00	18.8586	18.87601	18.8586	0
2022-01-10 22:10:00	18.8653	18.87334	18.8653	0
2022-01-10 22:15:00	18.8586	18.87066	18.8586	0
2022-01-10 22:20:00	18.8586	18.86798	18.8586	0
2022-01-10 22:25:00	18.852	18.86464	18.852	0
2022-01-10 22:30:00	18.8453	18.8613	18.8453	0
2022-01-10 22:35:00	18.8386	18.85796	18.8386	0
2022-01-10 22:40:00	18.8319	18.85395	18.8319	0
2022-01-10 22:45:00	18.8319	18.85061	18.8319	0
2022-01-10 22:50:00	18.8252	18.8466	18.8252	0
2022-01-10 22:55:00	18.8185	18.84259	18.8185	0
2022-01-10 23:00:00	18.8185	18.83791	18.8185	0
2022-01-10 23:05:00	18.8185	18.8339	18.8185	0
2022-01-10 23:10:00	18.8119	18.82923	18.8119	0
2022-01-10 23:15:00	18.8052	18.82455	18.8052	0
2022-01-10 23:20:00	18.8052	18.82054	18.8052	0
2022-01-10 23:25:00	18.7985	18.81653	18.7985	0
2022-01-10 23:30:00	18.7918	18.81252	18.7918	0
2022-01-10 23:35:00	18.7918	18.80851	18.7918	0
2022-01-10 23:40:00	18.7918	18.80517	18.7918	0
2022-01-10 23:45:00	18.7785	18.80117	18.7785	0
2022-01-10 23:50:00	18.7785	18.79717	18.7785	0
2022-01-10 23:55:00	18.7785	18.79317	18.7785	0
2022-01-11 00:00:00	18.7785	18.78983	18.7785	0
2022-01-11 00:05:00	18.7785	18.78716	18.7785	0
2022-01-11 00:10:00	18.7718	18.78382	18.7718	0
2022-01-11 00:15:00	18.7651	18.78048	18.7651	0
2022-01-11 00:20:00	18.7651	18.77781	18.7651	0
2022-01-11 00:25:00	18.7651	18.77514	18.7651	0
2022-01-11 00:30:00	18.7584	18.7718	18.7584	0
2022-01-11 00:35:00	18.7517	18.76912	18.7517	0
2022-01-11 00:40:00	18.7517	18.76644	18.7517	0
2022-01-11 00:45:00	18.7451	18.7631	18.7451	0
2022-01-11 00:50:00	18.7384	18.75909	18.7384	0
2022-01-11 00:55:00	18.7384	18.75508	18.7384	0
2022-01-11 01:00:00	18.7317	18.75107	18.7317	0
2022-01-11 01:05:00	18.7384	18.7484	18.7384	0
2022-01-11 01:10:00	18.7384	18.74573	18.7384	0
2022-01-11 01:15:00	18.7517	18.74439	18.7517	0
2022-01-11 01:20:00	18.7651	18.74506	18.7651	0
2022-01-11 01:25:00	18.7785	18.74774	18.7785	0
2022-01-11 01:30:00	18.8052	18.75309	18.8052	0
2022-01-11 01:35:00	18.8185	18.76043	18.8185	0
2022-01-11 01:40:00	18.8386	18.77045	18.8386	0
2022-01-11 01:45:00	18.852	18.78181	18.852	0
2022-01-11 01:50:00	18.8653	18.79517	18.8653	0
2022-01-11 01:55:00	18.872	18.80853	18.872	0
2022-01-11 02:00:00	18.8854	18.82323	18.8854	0
2022-01-11 02:05:00	18.892	18.83726	18.892	0
2022-01-11 02:10:00	18.8987	18.85062	18.8987	0
2022-01-11 02:15:00	18.9054	18.86331	18.9054	0
2022-01-11 02:20:00	18.9121	18.874	18.9121	0
2022-01-11 02:25:00	18.9121	18.88336	18.9121	0
2022-01-11 02:30:00	18.9188	18.89138	18.9188	0
2022-01-11 02:35:00	18.9188	18.89806	18.9188	0
2022-01-11 02:40:00	18.9254	18.90407	18.9254	0
2022-01-11 02:45:00	18.9254	18.90941	18.9254	0
2022-01-11 02:50:00	18.9321	18.91408	18.9321	0
2022-01-11 02:55:00	18.9321	18.91809	18.9321	0
2022-01-11 03:00:00	18.9321	18.92143	18.9321	0
2022-01-11 03:05:00	18.9321	18.9241	18.9321	0
2022-01-11 03:10:00	18.9388	18.92677	18.9388	0
2022-01-11 03:15:00	18.9388	18.92944	18.9388	0
2022-01-11 03:20:00	18.9388	18.93144	18.9388	0
2022-01-11 03:25:00	18.9321	18.93277	18.9321	0
2022-01-11 03:30:00	18.9388	18.93411	18.9388	0
2022-01-11 03:35:00	18.9321	18.93478	18.9321	0
2022-01-11 03:40:00	18.9321	18.93478	18.9321	0
2022-01-11 03:45:00	18.9321	18.93478	18.9321	0
2022-01-11 03:50:00	18.9321	18.93478	18.9321	0
2022-01-11 03:55:00	18.9321	18.93478	18.9321	0
2022-01-11 04:00:00	18.9388	18.93478	18.9388	0
2022-01-11 04:05:00	18.9388	18.93478	18.9388	0
2022-01-11 04:10:00	18.9388	18.93478	18.9388	0
2022-01-11 04:15:00	18.9522	18.93679	18.9522	0
2022-01-11 04:20:00	18.9722	18.94013	18.9722	0
2022-01-11 04:25:00	18.9922	18.94614	18.9922	0
2022-01-11 04:30:00	19.0123	18.95416	19.0123	0
2022-01-11 04:35:00	19.0323	18.96418	19.0323	0
2022-01-11 04:40:00	19.0524	18.97621	19.0524	0
2022-01-11 04:45:00	19.0724	18.99024	19.0724	0
2022-01-11 04:50:00	19.0858	19.00494	19.0858	0
2022-01-11 04:55:00	19.1058	19.02164	19.1058	0
2022-01-11 05:00:00	19.1259	19.04035	19.1259	0
2022-01-11 05:05:00	19.1392	19.05905	19.1392	0
2022-01-11 05:10:00	19.1459	19.07642	19.1459	0
2022-01-11 05:15:00	19.1592	19.09312	19.1592	0
2022-01-11 05:20:00	19.1659	19.10848	19.1659	0
2022-01-11 05:25:00	19.1793	19.12318	19.1793	0
2022-01-11 05:30:00	19.1926	19.1372	19.1926	0
2022-01-11 05:35:00	19.1993	19.14989	19.1993	0
2022-01-11 05:40:00	19.206	19.16191	19.206	0
2022-01-11 05:45:00	19.2194	19.17327	19.2194	0
2022-01-11 05:50:00	19.2261	19.18329	19.2261	0
2022-01-11 05:55:00	19.2327	19.19264	19.2327	0
2022-01-11 06:00:00	19.2461	19.20266	19.2461	0
2022-01-11 06:05:00	19.2461	19.21135	19.2461	0
2022-01-11 06:10:00	19.2595	19.22071	19.2595	0
2022-01-11 06:15:00	19.2595	19.22873	19.2595	0
2022-01-11 06:20:00	19.2661	19.23608	19.2661	0
2022-01-11 06:25:00	19.2728	19.24343	19.2728	0
2022-01-11 06:30:00	19.2728	19.25011	19.2728	0
2022-01-11 06:35:00	19.2728	19.25545	19.2728	0
2022-01-11 06:40:00	19.2795	19.26079	19.2795	0
2022-01-11 06:45:00	19.2862	19.26614	19.2862	0
2022-01-11 06:50:00	19.2862	19.27015	19.2862	0
2022-01-11 06:55:00	19.2862	19.27416	19.2862	0
2022-01-11 07:00:00	19.2929	19.2775	19.2929	0
2022-01-11 07:05:00	19.2995	19.2815	19.2995	0
2022-01-11 07:10:00	19.2995	19.28484	19.2995	0
2022-01-11 07:15:00	19.3062	19.28818	19.3062	0
2022-01-11 07:20:00	19.3129	19.29219	19.3129	0
2022-01-11 07:25:00	19.3129	19.2962	19.3129	0
2022-01-11 07:30:00	19.3129	19.29954	19.3129	0
2022-01-11 07:35:00	19.3263	19.30355	19.3263	0
2022-01-11 07:40:00	19.3263	19.30756	19.3263	0
2022-01-11 07:45:00	19.3329	19.31223	19.3329	0
2022-01-11 07:50:00	19.3329	19.31623	19.3329	0
2022-01-11 07:55:00	19.3396	19.32024	19.3396	0
2022-01-11 08:00:00	19.3396	19.32425	19.3396	0
2022-01-11 08:05:00	19.3463	19.32826	19.3463	0
2022-01-11 08:10:00	19.353	19.33227	19.353	0
2022-01-11 08:15:00	19.3597	19.33695	19.3597	0
2022-01-11 08:20:00	19.3597	19.34163	19.3597	0
2022-01-11 08:25:00	19.373	19.3463	19.373	0
2022-01-11 08:30:00	19.373	19.35097	19.373	0
2022-01-11 08:35:00	19.3797	19.35565	19.3797	0
2022-01-11 08:40:00	19.3797	19.36033	19.3797	0
2022-01-11 08:45:00	19.3864	19.36501	19.3864	0
2022-01-11 08:50:00	19.3931	19.37036	19.3931	0
2022-01-11 08:55:00	19.3997	19.3757	19.3997	0
2022-01-11 09:00:00	19.3997	19.38037	19.3997	0
2022-01-11 09:05:00	19.4064	19.38504	19.4064	0
2022-01-11 09:10:00	19.4064	19.38971	19.4064	0
2022-01-11 09:15:00	19.4064	19.39305	19.4064	0
2022-01-11 09:20:00	19.4131	19.39706	19.4131	0
2022-01-11 09:25:00	19.4198	19.40107	19.4198	0
2022-01-11 09:30:00	19.4198	19.40508	19.4198	0
2022-01-11 09:35:00	19.4265	19.40909	19.4265	0
2022-01-11 09:40:00	19.4265	19.41243	19.4265	0
2022-01-11 09:45:00	19.4331	19.41577	19.4331	0
2022-01-11 09:50:00	19.4331	19.41911	19.4331	0
2022-01-11 09:55:00	19.4398	19.42245	19.4398	0
2022-01-11 10:00:00	19.4465	19.42646	19.4465	0
2022-01-11 10:05:00	19.4465	19.43047	19.4465	0
2022-01-11 10:10:00	19.4532	19.43448	19.4532	0
2022-01-11 10:15:00	19.4532	19.43782	19.4532	0
2022-01-11 10:20:00	19.4599	19.44183	19.4599	0
2022-01-11 10:25:00	19.4666	19.44584	19.4666	0
2022-01-11 10:30:00	19.4732	19.45051	19.4732	0
2022-01-11 10:35:00	19.4732	19.45452	19.4732	0
2022-01-11 10:40:00	19.4799	19.4592	19.4799	0
2022-01-11 10:45:00	19.4866	19.46388	19.4866	0
2022-01-11 10:50:00	19.4933	19.46856	19.4933	0
2022-01-11 10:55:00	19.4933	19.47324	19.4933	0
2022-01-11 11:00:00	19.5	19.47792	19.5	0
2022-01-11 11:05:00	19.5	19.4826	19.5	0
2022-01-11 11:10:00	19.5133	19.48794	19.5133	0
2022-01-11 11:15:00	19.5133	19.49261	19.5133	0
2022-01-11 11:20:00	19.52	19.49729	19.52	0
2022-01-11 11:25:00	19.5267	19.50264	19.5267	0
2022-01-11 11:30:00	19.5333	19.50798	19.5333	0
2022-01-11 11:35:00	19.54	19.51332	19.54	0
2022-01-11 11:40:00	19.54	19.51799	19.54	0
2022-01-11 11:45:00	19.54	19.52266	19.54	0
2022-01-11 11:50:00	19.54	19.52666	19.54	0
2022-01-11 11:55:00	19.5467	19.53133	19.5467	0
2022-01-11 12:00:00	19.5467	19.53467	19.5467	0
2022-01-11 12:05:00	19.5467	19.53801	19.5467	0
2022-01-11 12:10:00	19.5534	19.54135	19.5534	0
2022-01-11 12:15:00	19.5534	19.54402	19.5534	0
2022-01-11 12:20:00	19.5601	19.5467	19.5601	0
2022-01-11 12:25:00	19.5601	19.54871	19.5601	0
2022-01-11 12:30:00	19.5668	19.55139	19.5668	0
2022-01-11 12:35:00	19.5734	19.55473	19.5734	0
2022-01-11 12:40:00	19.5801	19.55874	19.5801	0
2022-01-11 12:45:00	19.5801	19.56208	19.5801	0
2022-01-11 12:50:00	19.5868	19.56609	19.5868	0
2022-01-11 12:55:00	19.5935	19.57077	19.5935	0
2022-01-11 13:00:00	19.5935	19.57478	19.5935	0
2022-01-11 13:05:00	19.5935	19.57879	19.5935	0
2022-01-11 13:10:00	19.5935	19.58213	19.5935	0
2022-01-11 13:15:00	19.6001	19.58613	19.6001	0
2022-01-11 13:20:00	19.6068	19.59013	19.6068	0
2022-01-11 13:25:00	19.6135	19.59414	19.6135	0
2022-01-11 13:30:00	19.6135	19.59748	19.6135	0
2022-01-11 13:35:00	19.6135	19.60082	19.6135	0
2022-01-11 13:40:00	19.6068	19.60282	19.6068	0
2022-01-11 13:45:00	19.6068	19.60415	19.6068	0
2022-01-11 13:50:00	19.6001	19.60481	19.6001	0
2022-01-11 13:55:00	19.5935	19.60481	19.5935	0
2022-01-11 14:00:00	19.5801	19.60347	19.5801	0
2022-01-11 14:05:00	19.5734	19.6008	19.5734	0
2022-01-11 14:10:00	19.5601	19.59613	19.5601	0
2022-01-11 14:15:00	19.5467	19.58945	19.5467	0
2022-01-11 14:20:00	19.5333	19.58143	19.5333	0
2022-01-11 14:25:00	19.5133	19.57141	19.5133	0
2022-01-11 14:30:00	19.4933	19.56006	19.4933	0
2022-01-11 14:35:00	19.4799	19.54737	19.4799	0
2022-01-11 14:40:00	19.4666	19.53402	19.4666	0
2022-01-11 14:45:00	19.4465	19.51932	19.4465	0
2022-01-11 14:50:00	19.4131	19.50262	19.4131	0
2022-01-11 14:55:00	19.3864	19.48392	19.3864	0
2022-01-11 15:00:00	19.3663	19.46454	19.3663	0
2022-01-11 15:05:00	19.3396	19.44383	19.3396	0
2022-01-11 15:10:00	19.3129	19.42179	19.3129	0
2022-01-11 15:15:00	19.2862	19.39908	19.2862	0
2022-01-11 15:20:00	19.2595	19.3757	19.2595	0
2022-01-11 15:25:00	19.2327	19.35098	19.2327	0
2022-01-11 15:30:00	19.2127	19.32559	19.2127	0
2022-01-11 15:35:00	19.186	19.29954	19.186	0
2022-01-11 15:40:00	19.1592	19.27415	19.1592	0
2022-01-11 15:45:00	19.1392	19.24943	19.1392	0
2022-01-11 15:50:00	19.1192	19.22472	19.1192	0
2022-01-11 15:55:00	19.0991	19.20067	19.0991	0
2022-01-11 16:00:00	19.0858	19.17796	19.0858	0
2022-01-11 16:05:00	19.0724	19.15658	19.0724	0
2022-01-11 16:10:00	19.0657	19.1372	19.0657	0
2022-01-11 16:15:00	19.0457	19.1185	19.0457	0
2022-01-11 16:20:00	19.0323	19.10046	19.0323	0
2022-01-11 16:25:00	19.0323	19.08509	19.0323	0
2022-01-11 16:30:00	19.0123	19.0704	19.0123	0
2022-01-11 16:35:00	19.0056	19.05704	19.0056	0
2022-01-11 16:40:00	18.9922	19.04434	18.9922	0
2022-01-11 16:45:00	18.9856	19.03299	18.9856	0
2022-01-11 16:50:00	18.9722	19.02163	18.9722	0
2022-01-11 16:55:00	18.9588	19.01027	18.9588	0
2022-01-11 17:00:00	18.9522	18.99892	18.9522	0
2022-01-11 17:05:00	18.9388	18.98823	18.9388	0
2022-01-11 17:10:00	18.9254	18.97754	18.9254	0
2022-01-11 17:15:00	18.9254	18.96685	18.9254	0
2022-01-11 17:20:00	18.9121	18.95683	18.9121	0
2022-01-11 17:25:00	18.8987	18.94614	18.8987	0
2022-01-11 17:30:00	18.892	18.93612	18.892	0
2022-01-11 17:35:00	18.8787	18.92543	18.8787	0
2022-01-11 17:40:00	18.8653	18.91474	18.8653	0
2022-01-11 17:45:00	18.8586	18.90472	18.8586	0
2022-01-11 17:50:00	18.852	18.8947	18.852	0
2022-01-11 17:55:00	18.8386	18.88468	18.8386	0
2022-01-11 18:00:00	18.8319	18.87533	18.8319	0
2022-01-11 18:05:00	18.8185	18.86464	18.8185	0
2022-01-11 18:10:00	18.8119	18.85462	18.8119	0
2022-01-11 18:15:00	18.8052	18.84527	18.8052	0
2022-01-11 18:20:00	18.7918	18.83525	18.7918	0
2022-01-11 18:25:00	18.7918	18.82656	18.7918	0
2022-01-11 18:30:00	18.7785	18.81788	18.7785	0
2022-01-11 18:35:00	18.7785	18.80987	18.7785	0
2022-01-11 18:40:00	18.7651	18.80118	18.7651	0
2022-01-11 18:45:00	18.7584	18.79316	18.7584	0
2022-01-11 18:50:00	18.7517	18.78514	18.7517	0
2022-01-11 18:55:00	18.7451	18.7778	18.7451	0
2022-01-11 19:00:00	18.7384	18.77045	18.7384	0
2022-01-11 19:05:00	18.7317	18.7631	18.7317	0
2022-01-11 19:10:00	18.7183	18.75575	18.7183	0
2022-01-11 19:15:00	18.7117	18.74774	18.7117	0
2022-01-11 19:20:00	18.7117	18.74106	18.7117	0
2022-01-11 19:25:00	18.705	18.73371	18.705	0
2022-01-11 19:30:00	18.6983	18.72703	18.6983	0
2022-01-11 19:35:00	18.685	18.71969	18.685	0
2022-01-11 19:40:00	18.6783	18.71235	18.6783	0
2022-01-11 19:45:00	18.6716	18.705	18.6716	0
2022-01-11 19:50:00	18.6582	18.69698	18.6582	0
2022-01-11 19:55:00	18.6515	18.68896	18.6515	0
2022-01-11 20:00:00	18.6515	18.68228	18.6515	0
2022-01-11 20:05:00	18.6449	18.6756	18.6449	0
2022-01-11 20:10:00	18.6449	18.66892	18.6449	0
2022-01-11 20:15:00	18.6382	18.66224	18.6382	0
2022-01-11 20:20:00	18.6382	18.65623	18.6382	0
2022-01-11 20:25:00	18.6315	18.65088	18.6315	0
2022-01-11 20:30:00	18.6181	18.64486	18.6181	0
2022-01-11 20:35:00	18.6181	18.63951	18.6181	0
2022-01-11 20:40:00	18.6115	18.63484	18.6115	0
2022-01-11 20:45:00	18.6048	18.63017	18.6048	0
2022-01-11 20:50:00	18.6048	18.6255	18.6048	0
2022-01-11 20:55:00	18.5914	18.62015	18.5914	0
2022-01-11 21:00:00	18.5847	18.61413	18.5847	0
2022-01-11 21:05:00	18.5781	18.60812	18.5781	0
2022-01-11 21:10:00	18.5714	18.60144	18.5714	0
2022-01-11 21:15:00	18.558	18.59409	18.558	0
2022-01-11 21:20:00	18.5513	18.58741	18.5513	0
2022-01-11 21:25:00	18.5513	18.58073	18.5513	0
2022-01-11 21:30:00	18.5447	18.57405	18.5447	0
2022-01-11 21:35:00	18.538	18.56737	18.538	0
2022-01-11 21:40:00	18.5246	18.55935	18.5246	0
2022-01-11 21:45:00	18.5246	18.55267	18.5246	0
2022-01-11 21:50:00	18.5179	18.54599	18.5179	0
2022-01-11 21:55:00	18.5113	18.53931	18.5113	0
2022-01-11 22:00:00	18.5113	18.5333	18.5113	0
2022-01-11 22:05:00	18.5046	18.52796	18.5046	0
2022-01-11 22:10:00	18.4979	18.52262	18.4979	0
2022-01-11 22:15:00	18.4912	18.51661	18.4912	0
2022-01-11 22:20:00	18.4912	18.51126	18.4912	0
2022-01-11 22:25:00	18.4845	18.50591	18.4845	0
2022-01-11 22:30:00	18.4712	18.50057	18.4712	0
2022-01-11 22:35:00	18.4712	18.49523	18.4712	0
2022-01-11 22:40:00	18.4712	18.49056	18.4712	0
2022-01-11 22:45:00	18.4645	18.48588	18.4645	0
2022-01-11 22:50:00	18.4578	18.48053	18.4578	0
2022-01-11 22:55:00	18.4445	18.47452	18.4445	0
2022-01-11 23:00:00	18.4445	18.46918	18.4445	0
2022-01-11 23:05:00	18.4445	18.46451	18.4445	0
2022-01-11 23:10:00	18.4445	18.45984	18.4445	0
2022-01-11 23:15:00	18.4378	18.45517	18.4378	0
2022-01-11 23:20:00	18.4311	18.45116	18.4311	0
2022-01-11 23:25:00	18.4311	18.44715	18.4311	0
2022-01-11 23:30:00	18.4311	18.44314	18.4311	0
2022-01-11 23:35:00	18.4311	18.4398	18.4311	0
2022-01-11 23:40:00	18.4311	18.43713	18.4311	0
2022-01-11 23:45:00	18.4177	18.43445	18.4177	0
2022-01-11 23:50:00	18.4177	18.43177	18.4177	0
2022-01-11 23:55:00	18.4177	18.42909	18.4177	0
2022-01-12 00:00:00	18.4177	18.42641	18.4177	0
2022-01-12 00:05:00	18.4177	18.4244	18.4177	0
2022-01-12 00:10:00	18.4111	18.4224	18.4111	0
2022-01-12 00:15:00	18.4111	18.4204	18.4111	0
2022-01-12 00:20:00	18.4044	18.41773	18.4044	0
2022-01-12 00:25:00	18.3977	18.41439	18.3977	0
2022-01-12 00:30:00	18.391	18.41038	18.391	0
2022-01-12 00:35:00	18.391	18.40771	18.391	0
2022-01-12 00:40:00	18.3776	18.4037	18.3776	0
2022-01-12 00:45:00	18.3643	18.39836	18.3643	0
2022-01-12 00:50:00	18.3643	18.39302	18.3643	0
2022-01-12 00:55:00	18.3509	18.38634	18.3509	0
2022-01-12 01:00:00	18.3509	18.38032	18.3509	0
2022-01-12 01:05:00	18.3376	18.37297	18.3376	0
2022-01-12 01:10:00	18.3376	18.36629	18.3376	0
2022-01-12 01:15:00	18.3376	18.36028	18.3376	0
2022-01-12 01:20:00	18.3443	18.35561	18.3443	0
2022-01-12 01:25:00	18.3643	18.35294	18.3643	0
2022-01-12 01:30:00	18.3843	18.35361	18.3843	0
2022-01-12 01:35:00	18.4044	18.35762	18.4044	0
2022-01-12 01:40:00	18.4177	18.36296	18.4177	0
2022-01-12 01:45:00	18.4311	18.37098	18.4311	0
2022-01-12 01:50:00	18.4445	18.38034	18.4445	0
2022-01-12 01:55:00	18.4578	18.39236	18.4578	0
2022-01-12 02:00:00	18.4712	18.40572	18.4712	0
2022-01-12 02:05:00	18.4712	18.41908	18.4712	0
2022-01-12 02:10:00	18.4779	18.43244	18.4779	0
2022-01-12 02:15:00	18.4845	18.44446	18.4845	0
2022-01-12 02:20:00	18.4979	18.45582	18.4979	0
2022-01-12 02:25:00	18.4979	18.46517	18.4979	0
2022-01-12 02:30:00	18.4979	18.47319	18.4979	0
2022-01-12 02:35:00	18.5046	18.48054	18.5046	0
2022-01-12 02:40:00	18.5113	18.48722	18.5113	0
2022-01-12 02:45:00	18.5113	18.49257	18.5113	0
2022-01-12 02:50:00	18.5113	18.49658	18.5113	0
2022-01-12 02:55:00	18.5113	18.50059	18.5113	0
2022-01-12 03:00:00	18.5113	18.50393	18.5113	0
2022-01-12 03:05:00	18.5113	18.50661	18.5113	0
2022-01-12 03:10:00	18.5046	18.50728	18.5046	0
2022-01-12 03:15:00	18.5113	18.50862	18.5113	0
2022-01-12 03:20:00	18.5113	18.50996	18.5113	0
2022-01-12 03:25:00	18.5113	18.51063	18.5113	0
2022-01-12 03:30:00	18.5046	18.50996	18.5046	0
2022-01-12 03:35:00	18.5046	18.50929	18.5046	0
2022-01-12 03:40:00	18.5046	18.50862	18.5046	0
2022-01-12 03:45:00	18.5113	18.50862	18.5113	0
2022-01-12 03:50:00	18.5113	18.50862	18.5113	0
2022-01-12 03:55:00	18.5113	18.50862	18.5113	0
2022-01-12 04:00:00	18.5113	18.50929	18.5113	0
2022-01-12 04:05:00	18.5113	18.50929	18.5113	0
2022-01-12 04:10:00	18.5179	18.50995	18.5179	0
2022-01-12 04:15:00	18.5313	18.51195	18.5313	0
2022-01-12 04:20:00	18.5513	18.51662	18.5513	0
2022-01-12 04:25:00	18.5781	18.52397	18.5781	0
2022-01-12 04:30:00	18.6048	18.53399	18.6048	0
2022-01-12 04:35:00	18.6315	18.54601	18.6315	0
2022-01-12 04:40:00	18.6515	18.56003	18.6515	0
2022-01-12 04:45:00	18.6716	18.57606	18.6716	0
2022-01-12 04:50:00	18.6783	18.59276	18.6783	0
2022-01-12 04:55:00	18.685	18.61013	18.685	0
2022-01-12 05:00:00	18.6983	18.62817	18.6983	0
2022-01-12 05:05:00	18.7117	18.64621	18.7117	0
2022-01-12 05:10:00	18.7317	18.66425	18.7317	0
2022-01-12 05:15:00	18.7451	18.68095	18.7451	0
2022-01-12 05:20:00	18.7584	18.69631	18.7584	0
2022-01-12 05:25:00	18.7718	18.71034	18.7718	0
2022-01-12 05:30:00	18.7852	18.72371	18.7852	0
2022-01-12 05:35:00	18.7985	18.7364	18.7985	0
2022-01-12 05:40:00	18.8185	18.75042	18.8185	0
2022-01-12 05:45:00	18.8185	18.76377	18.8185	0
2022-01-12 05:50:00	18.8319	18.77713	18.8319	0
2022-01-12 05:55:00	18.8386	18.78982	18.8386	0
2022-01-12 06:00:00	18.852	18.80185	18.852	0
2022-01-12 06:05:00	18.8586	18.8132	18.8586	0
2022-01-12 06:10:00	18.8653	18.82389	18.8653	0
2022-01-12 06:15:00	18.872	18.83391	18.872	0
2022-01-12 06:20:00	18.8787	18.84326	18.8787	0
2022-01-12 06:25:00	18.8854	18.85195	18.8854	0
2022-01-12 06:30:00	18.892	18.8593	18.892	0
2022-01-12 06:35:00	18.8987	18.86732	18.8987	0
2022-01-12 06:40:00	18.9054	18.87467	18.9054	0
2022-01-12 06:45:00	18.9121	18.88202	18.9121	0
2022-01-12 06:50:00	18.9188	18.8887	18.9188	0
2022-01-12 06:55:00	18.9254	18.89538	18.9254	0
2022-01-12 07:00:00	18.9254	18.90139	18.9254	0
2022-01-12 07:05:00	18.9655	18.91074	18.9655	0
2022-01-12 07:10:00	19.0056	18.92343	19.0056	0
2022-01-12 07:15:00	19.0323	18.93812	19.0323	0
2022-01-12 07:20:00	19.0323	18.95215	19.0323	0
2022-01-12 07:25:00	19.0323	18.96551	19.0323	0
2022-01-12 07:30:00	19.0323	18.9782	19.0323	0
2022-01-12 07:35:00	19.0323	18.99022	19.0323	0
2022-01-12 07:40:00	19.039	19.00224	19.039	0
2022-01-12 07:45:00	19.0457	19.01427	19.0457	0
2022-01-12 07:50:00	19.0457	19.0263	19.0457	0
2022-01-12 07:55:00	19.0457	19.03432	19.0457	0
2022-01-12 08:00:00	19.0524	19.039	19.0524	0
2022-01-12 08:05:00	19.0591	19.04168	19.0591	0
2022-01-12 08:10:00	19.0591	19.04436	19.0591	0
2022-01-12 08:15:00	19.0657	19.0477	19.0657	0
2022-01-12 08:20:00	19.0724	19.05171	19.0724	0
2022-01-12 08:25:00	19.0791	19.05639	19.0791	0
2022-01-12 08:30:00	19.0858	19.06107	19.0858	0
2022-01-12 08:35:00	19.0991	19.06641	19.0991	0
2022-01-12 08:40:00	19.1192	19.07376	19.1192	0
2022-01-12 08:45:00	19.1459	19.08378	19.1459	0
2022-01-12 08:50:00	19.1726	19.0958	19.1726	0
2022-01-12 08:55:00	19.1993	19.10982	19.1993	0
2022-01-12 09:00:00	19.2127	19.12518	19.2127	0
2022-01-12 09:05:00	19.2261	19.14122	19.2261	0
2022-01-12 09:10:00	19.2327	19.15725	19.2327	0
2022-01-12 09:15:00	19.2394	19.17328	19.2394	0
2022-01-12 09:20:00	19.2461	19.18931	19.2461	0
2022-01-12 09:25:00	19.2661	19.20601	19.2661	0
2022-01-12 09:30:00	19.2728	19.22137	19.2728	0
2022-01-12 09:35:00	19.2862	19.2354	19.2862	0
2022-01-12 09:40:00	19.2929	19.24743	19.2929	0
2022-01-12 09:45:00	19.2995	19.25745	19.2995	0
2022-01-12 09:50:00	19.3062	19.2668	19.3062	0
2022-01-12 09:55:00	19.3196	19.27615	19.3196	0
2022-01-12 10:00:00	19.3463	19.28751	19.3463	0
2022-01-12 10:05:00	19.3663	19.3002	19.3663	0
2022-01-12 10:10:00	19.3931	19.3149	19.3931	0
2022-01-12 10:15:00	19.4131	19.3296	19.4131	0
2022-01-12 10:20:00	19.4398	19.3463	19.4398	0
2022-01-12 10:25:00	19.4732	19.365	19.4732	0
2022-01-12 10:30:00	19.4799	19.3837	19.4799	0
2022-01-12 10:35:00	19.4732	19.40107	19.4732	0
2022-01-12 10:40:00	19.4599	19.41644	19.4599	0
2022-01-12 10:45:00	19.4465	19.42913	19.4465	0
2022-01-12 10:50:00	19.4398	19.43848	19.4398	0
2022-01-12 10:55:00	19.4331	19.44516	19.4331	0
2022-01-12 11:00:00	19.4331	19.44916	19.4331	0
2022-01-12 11:05:00	19.4198	19.44983	19.4198	0
2022-01-12 11:10:00	19.4265	19.4485	19.4265	0
2022-01-12 11:15:00	19.4265	19.44383	19.4265	0
2022-01-12 11:20:00	19.4198	19.43782	19.4198	0
2022-01-12 11:25:00	19.4198	19.43248	19.4198	0
2022-01-12 11:30:00	19.4198	19.42847	19.4198	0
2022-01-12 11:35:00	19.4198	19.4258	19.4198	0
2022-01-12 11:40:00	19.4198	19.4238	19.4198	0
2022-01-12 11:45:00	19.4198	19.42247	19.4198	0
2022-01-12 11:50:00	19.4198	19.42114	19.4198	0
2022-01-12 11:55:00	19.4265	19.42181	19.4265	0
2022-01-12 12:00:00	19.4331	19.42247	19.4331	0
2022-01-12 12:05:00	19.4465	19.42447	19.4465	0
2022-01-12 12:10:00	19.4465	19.42714	19.4465	0
2022-01-12 12:15:00	19.4599	19.43115	19.4599	0
2022-01-12 12:20:00	19.4732	19.43649	19.4732	0
2022-01-12 12:25:00	19.4866	19.44317	19.4866	0
2022-01-12 12:30:00	19.4933	19.45052	19.4933	0
2022-01-12 12:35:00	19.5	19.45854	19.5	0
2022-01-12 12:40:00	19.5	19.46656	19.5	0
2022-01-12 12:45:00	19.5066	19.47457	19.5066	0
2022-01-12 12:50:00	19.5133	19.48259	19.5133	0
2022-01-12 12:55:00	19.5267	19.49061	19.5267	0
2022-01-12 13:00:00	19.54	19.49996	19.54	0
2022-01-12 13:05:00	19.54	19.50797	19.54	0
2022-01-12 13:10:00	19.54	19.51465	19.54	0
2022-01-12 13:15:00	19.54	19.51999	19.54	0
2022-01-12 13:20:00	19.54	19.52466	19.54	0
2022-01-12 13:25:00	19.5333	19.52799	19.5333	0
2022-01-12 13:30:00	19.54	19.53199	19.54	0
2022-01-12 13:35:00	19.5467	19.536	19.5467	0
2022-01-12 13:40:00	19.5534	19.54001	19.5534	0
2022-01-12 13:45:00	19.5534	19.54268	19.5534	0
2022-01-12 13:50:00	19.5534	19.54402	19.5534	0
2022-01-12 13:55:00	19.54	19.54402	19.54	0
2022-01-12 14:00:00	19.54	19.54402	19.54	0
2022-01-12 14:05:00	19.54	19.54402	19.54	0
2022-01-12 14:10:00	19.5267	19.54269	19.5267	0
2022-01-12 14:15:00	19.5133	19.54069	19.5133	0
2022-01-12 14:20:00	19.5133	19.53802	19.5133	0
2022-01-12 14:25:00	19.5	19.53335	19.5	0
2022-01-12 14:30:00	19.4933	19.52734	19.4933	0
2022-01-12 14:35:00	19.4799	19.51999	19.4799	0
2022-01-12 14:40:00	19.4732	19.51197	19.4732	0
2022-01-12 14:45:00	19.4532	19.50329	19.4532	0
2022-01-12 14:50:00	19.4398	19.49327	19.4398	0
2022-01-12 14:55:00	19.4265	19.48192	19.4265	0
2022-01-12 15:00:00	19.4131	19.47056	19.4131	0
2022-01-12 15:05:00	19.3997	19.4592	19.3997	0
2022-01-12 15:10:00	19.3797	19.44584	19.3797	0
2022-01-12 15:15:00	19.3663	19.43247	19.3663	0
2022-01-12 15:20:00	19.3463	19.41777	19.3463	0
2022-01-12 15:25:00	19.3263	19.40241	19.3263	0
2022-01-12 15:30:00	19.3062	19.38571	19.3062	0
2022-01-12 15:35:00	19.2862	19.36901	19.2862	0
2022-01-12 15:40:00	19.2728	19.35231	19.2728	0
2022-01-12 15:45:00	19.2461	19.33427	19.2461	0
2022-01-12 15:50:00	19.2194	19.3149	19.2194	0
2022-01-12 15:55:00	19.186	19.29353	19.186	0
2022-01-12 16:00:00	19.1592	19.27148	19.1592	0
2022-01-12 16:05:00	19.1259	19.24744	19.1259	0
2022-01-12 16:10:00	19.0924	19.22205	19.0924	0
2022-01-12 16:15:00	19.0657	19.19599	19.0657	0
2022-01-12 16:20:00	19.0457	19.16994	19.0457	0
2022-01-12 16:25:00	19.019	19.14322	19.019	0
2022-01-12 16:30:00	18.9922	19.11516	18.9922	0
2022-01-12 16:35:00	18.9722	19.08777	18.9722	0
2022-01-12 16:40:00	18.9522	19.06105	18.9522	0
2022-01-12 16:45:00	18.9388	19.03633	18.9388	0
2022-01-12 16:50:00	18.9188	19.01229	18.9188	0
2022-01-12 16:55:00	18.8987	18.98957	18.8987	0
2022-01-12 17:00:00	18.8854	18.96887	18.8854	0
2022-01-12 17:05:00	18.872	18.9495	18.872	0
2022-01-12 17:10:00	18.8586	18.93079	18.8586	0
2022-01-12 17:15:00	18.8386	18.91275	18.8386	0
2022-01-12 17:20:00	18.8252	18.89605	18.8252	0
2022-01-12 17:25:00	18.8119	18.88002	18.8119	0
2022-01-12 17:30:00	18.7918	18.86398	18.7918	0
2022-01-12 17:35:00	18.7785	18.84795	18.7785	0
2022-01-12 17:40:00	18.7651	18.83258	18.7651	0
2022-01-12 17:45:00	18.7584	18.81855	18.7584	0
2022-01-12 17:50:00	18.7451	18.80452	18.7451	0
2022-01-12 17:55:00	18.7317	18.79049	18.7317	0
2022-01-12 18:00:00	18.7117	18.7758	18.7117	0
2022-01-12 18:05:00	18.705	18.76244	18.705	0
2022-01-12 18:10:00	18.6916	18.74908	18.6916	0
2022-01-12 18:15:00	18.6783	18.73572	18.6783	0
2022-01-12 18:20:00	18.6649	18.72303	18.6649	0
2022-01-12 18:25:00	18.6515	18.71033	18.6515	0
2022-01-12 18:30:00	18.6382	18.69764	18.6382	0
2022-01-12 18:35:00	18.6248	18.68428	18.6248	0
2022-01-12 18:40:00	18.6181	18.67158	18.6181	0
2022-01-12 18:45:00	18.6048	18.65889	18.6048	0
2022-01-12 18:50:00	18.5914	18.64686	18.5914	0
2022-01-12 18:55:00	18.5781	18.63417	18.5781	0
2022-01-12 19:00:00	18.558	18.62081	18.558	0
2022-01-12 19:05:00	18.5513	18.60811	18.5513	0
2022-01-12 19:10:00	18.5447	18.59609	18.5447	0
2022-01-12 19:15:00	18.5313	18.58407	18.5313	0
2022-01-12 19:20:00	18.5246	18.57271	18.5246	0
2022-01-12 19:25:00	18.5113	18.56136	18.5113	0
2022-01-12 19:30:00	18.4979	18.54934	18.4979	0
2022-01-12 19:35:00	18.4845	18.53731	18.4845	0
2022-01-12 19:40:00	18.4779	18.52596	18.4779	0
2022-01-12 19:45:00	18.4712	18.51527	18.4712	0
2022-01-12 19:50:00	18.4578	18.50525	18.4578	0
2022-01-12 19:55:00	18.4511	18.49523	18.4511	0
2022-01-12 20:00:00	18.4378	18.48454	18.4378	0
2022-01-12 20:05:00	18.4311	18.47452	18.4311	0
2022-01-12 20:10:00	18.4244	18.4645	18.4244	0
2022-01-12 20:15:00	18.4111	18.45448	18.4111	0
2022-01-12 20:20:00	18.4044	18.44513	18.4044	0
2022-01-12 20:25:00	18.3977	18.43645	18.3977	0
2022-01-12 20:30:00	18.391	18.42776	18.391	0
2022-01-12 20:35:00	18.391	18.41974	18.391	0
2022-01-12 20:40:00	18.391	18.41306	18.391	0
2022-01-12 20:45:00	18.3843	18.40638	18.3843	0
2022-01-12 20:50:00	18.3776	18.40036	18.3776	0
2022-01-12 20:55:00	18.3776	18.39501	18.3776	0
2022-01-12 21:00:00	18.3776	18.39033	18.3776	0
2022-01-12 21:05:00	18.3776	18.38698	18.3776	0
2022-01-12 21:10:00	18.371	18.38364	18.371	0
2022-01-12 21:15:00	18.3643	18.3803	18.3643	0
2022-01-12 21:20:00	18.3643	18.37763	18.3643	0
2022-01-12 21:25:00	18.3643	18.37496	18.3643	0
2022-01-12 21:30:00	18.3643	18.37229	18.3643	0
2022-01-12 21:35:00	18.3643	18.37029	18.3643	0
2022-01-12 21:40:00	18.3576	18.36829	18.3576	0
2022-01-12 21:45:00	18.3643	18.36696	18.3643	0
2022-01-12 21:50:00	18.3576	18.36496	18.3576	0
2022-01-12 21:55:00	18.3576	18.36296	18.3576	0
2022-01-12 22:00:00	18.3576	18.36162	18.3576	0
2022-01-12 22:05:00	18.3576	18.36095	18.3576	0
2022-01-12 22:10:00	18.3509	18.35961	18.3509	0
2022-01-12 22:15:00	18.3443	18.35761	18.3443	0
2022-01-12 22:20:00	18.3376	18.35494	18.3376	0
2022-01-12 22:25:00	18.3376	18.35227	18.3376	0
2022-01-12 22:30:00	18.3376	18.35027	18.3376	0
2022-01-12 22:35:00	18.3376	18.3476	18.3376	0
2022-01-12 22:40:00	18.3376	18.3456	18.3376	0
2022-01-12 22:45:00	18.3376	18.3436	18.3376	0
2022-01-12 22:50:00	18.3242	18.34026	18.3242	0
2022-01-12 22:55:00	18.3242	18.33692	18.3242	0
2022-01-12 23:00:00	18.3175	18.33358	18.3175	0
2022-01-12 23:05:00	18.3108	18.33023	18.3108	0
2022-01-12 23:10:00	18.3042	18.32689	18.3042	0
2022-01-12 23:15:00	18.3108	18.32421	18.3108	0
2022-01-12 23:20:00	18.3042	18.32087	18.3042	0
2022-01-12 23:25:00	18.2975	18.31686	18.2975	0
2022-01-12 23:30:00	18.2841	18.31151	18.2841	0
2022-01-12 23:35:00	18.2841	18.30616	18.2841	0
2022-01-12 23:40:00	18.2841	18.30215	18.2841	0
2022-01-12 23:45:00	18.2774	18.29747	18.2774	0
2022-01-12 23:50:00	18.2774	18.29346	18.2774	0
2022-01-12 23:55:00	18.2841	18.29079	18.2841	0
2022-01-13 00:00:00	18.2841	18.28878	18.2841	0
2022-01-13 00:05:00	18.2841	18.28611	18.2841	0
2022-01-13 00:10:00	18.2774	18.28343	18.2774	0
2022-01-13 00:15:00	18.2708	18.28076	18.2708	0
2022-01-13 00:20:00	18.2641	18.27876	18.2641	0
2022-01-13 00:25:00	18.2641	18.27676	18.2641	0
2022-01-13 00:30:00	18.2641	18.27476	18.2641	0
2022-01-13 00:35:00	18.2574	18.27276	18.2574	0
2022-01-13 00:40:00	18.2574	18.27076	18.2574	0
2022-01-13 00:45:00	18.2507	18.26742	18.2507	0
2022-01-13 00:50:00	18.2507	18.26408	18.2507	0
2022-01-13 00:55:00	18.244	18.26007	18.244	0
2022-01-13 01:00:00	18.2374	18.25607	18.2374	0
2022-01-13 01:05:00	18.2307	18.25206	18.2307	0
2022-01-13 01:10:00	18.2307	18.24872	18.2307	0
2022-01-13 01:15:00	18.2307	18.24538	18.2307	0
2022-01-13 01:20:00	18.2374	18.24271	18.2374	0
2022-01-13 01:25:00	18.2507	18.24204	18.2507	0
2022-01-13 01:30:00	18.2641	18.24271	18.2641	0
2022-01-13 01:35:00	18.2841	18.24605	18.2841	0
2022-01-13 01:40:00	18.2975	18.25073	18.2975	0
2022-01-13 01:45:00	18.3108	18.25741	18.3108	0
2022-01-13 01:50:00	18.3175	18.26542	18.3175	0
2022-01-13 01:55:00	18.3242	18.27477	18.3242	0
2022-01-13 02:00:00	18.3309	18.28479	18.3309	0
2022-01-13 02:05:00	18.3309	18.29481	18.3309	0
2022-01-13 02:10:00	18.3376	18.30483	18.3376	0
2022-01-13 02:15:00	18.3376	18.31352	18.3376	0
2022-01-13 02:20:00	18.3443	18.32154	18.3443	0
2022-01-13 02:25:00	18.3443	18.32756	18.3443	0
2022-01-13 02:30:00	18.3443	18.33224	18.3443	0
2022-01-13 02:35:00	18.3376	18.33492	18.3376	0
2022-01-13 02:40:00	18.3376	18.33693	18.3376	0
2022-01-13 02:45:00	18.3376	18.33827	18.3376	0
2022-01-13 02:50:00	18.3309	18.33827	18.3309	0
2022-01-13 02:55:00	18.3309	18.33827	18.3309	0
2022-01-13 03:00:00	18.3309	18.3376	18.3309	0
2022-01-13 03:05:00	18.3242	18.33626	18.3242	0
2022-01-13 03:10:00	18.3242	18.33425	18.3242	0
2022-01-13 03:15:00	18.3175	18.33157	18.3175	0
2022-01-13 03:20:00	18.3175	18.32889	18.3175	0
2022-01-13 03:25:00	18.3108	18.32621	18.3108	0
2022-01-13 03:30:00	18.3108	18.32353	18.3108	0
2022-01-13 03:35:00	18.3108	18.32085	18.3108	0
2022-01-13 03:40:00	18.3042	18.31818	18.3042	0
2022-01-13 03:45:00	18.2975	18.31484	18.2975	0
2022-01-13 03:50:00	18.2975	18.3115	18.2975	0
2022-01-13 03:55:00	18.2908	18.30816	18.2908	0
2022-01-13 04:00:00	18.2841	18.30415	18.2841	0
2022-01-13 04:05:00	18.2841	18.30081	18.2841	0
2022-01-13 04:10:00	18.2841	18.29747	18.2841	0
2022-01-13 04:15:00	18.2841	18.2948	18.2841	0
2022-01-13 04:20:00	18.2841	18.29213	18.2841	0
2022-01-13 04:25:00	18.2774	18.28879	18.2774	0
2022-01-13 04:30:00	18.2774	18.28611	18.2774	0
2022-01-13 04:35:00	18.2774	18.2841	18.2774	0
2022-01-13 04:40:00	18.2841	18.28276	18.2841	0
2022-01-13 04:45:00	18.2908	18.28276	18.2908	0
2022-01-13 04:50:00	18.3108	18.28543	18.3108	0
2022-01-13 04:55:00	18.3376	18.29078	18.3376	0
2022-01-13 05:00:00	18.3643	18.2988	18.3643	0
2022-01-13 05:05:00	18.391	18.30949	18.391	0
2022-01-13 05:10:00	18.4111	18.32219	18.4111	0
2022-01-13 05:15:00	18.4177	18.33622	18.4177	0
2022-01-13 05:20:00	18.4244	18.35092	18.4244	0
2022-01-13 05:25:00	18.4244	18.36562	18.4244	0
2022-01-13 05:30:00	18.4311	18.38032	18.4311	0
2022-01-13 05:35:00	18.4378	18.39502	18.4378	0
2022-01-13 05:40:00	18.4511	18.40905	18.4511	0
2022-01-13 05:45:00	18.4645	18.42174	18.4645	0
2022-01-13 05:50:00	18.4845	18.43376	18.4845	0
2022-01-13 05:55:00	18.4979	18.44445	18.4979	0
2022-01-13 06:00:00	18.5113	18.45447	18.5113	0
2022-01-13 06:05:00	18.5246	18.46516	18.5246	0
2022-01-13 06:10:00	18.538	18.47652	18.538	0
2022-01-13 06:15:00	18.5513	18.48921	18.5513	0
2022-01-13 06:20:00	18.558	18.5019	18.558	0
2022-01-13 06:25:00	18.5781	18.51593	18.5781	0
2022-01-13 06:30:00	18.5914	18.52996	18.5914	0
2022-01-13 06:35:00	18.6115	18.54466	18.6115	0
2022-01-13 06:40:00	18.6248	18.55869	18.6248	0
2022-01-13 06:45:00	18.6315	18.57205	18.6315	0
2022-01-13 06:50:00	18.6449	18.58541	18.6449	0
2022-01-13 06:55:00	18.6515	18.5981	18.6515	0
2022-01-13 07:00:00	18.6582	18.61012	18.6582	0
2022-01-13 07:05:00	18.6716	18.62215	18.6716	0
2022-01-13 07:10:00	18.6783	18.63418	18.6783	0
2022-01-13 07:15:00	18.685	18.64487	18.685	0
2022-01-13 07:20:00	18.6983	18.65556	18.6983	0
2022-01-13 07:25:00	18.7117	18.66558	18.7117	0
2022-01-13 07:30:00	18.7183	18.67493	18.7183	0
2022-01-13 07:35:00	18.7317	18.68495	18.7317	0
2022-01-13 07:40:00	18.7384	18.6943	18.7384	0
2022-01-13 07:45:00	18.7517	18.70432	18.7517	0
2022-01-13 07:50:00	18.7651	18.71501	18.7651	0
2022-01-13 07:55:00	18.7785	18.7257	18.7785	0
2022-01-13 08:00:00	18.8052	18.73839	18.8052	0
2022-01-13 08:05:00	18.6983	18.73972	18.6983	0
2022-01-13 08:10:00	18.6649	18.73638	18.6649	0
2022-01-13 08:15:00	18.6783	18.73304	18.6783	0
2022-01-13 08:20:00	18.705	18.73171	18.705	0
2022-01-13 08:25:00	18.7384	18.73238	18.7384	0
2022-01-13 08:30:00	18.7651	18.73505	18.7651	0
2022-01-13 08:35:00	18.7985	18.73973	18.7985	0
2022-01-13 08:40:00	18.8319	18.74641	18.8319	0
2022-01-13 08:45:00	18.8586	18.75442	18.8586	0
2022-01-13 08:50:00	18.892	18.7631	18.892	0
2022-01-13 08:55:00	18.9254	18.78581	18.9254	0
2022-01-13 09:00:00	18.9588	18.8152	18.9588	0
2022-01-13 09:05:00	18.9922	18.84659	18.9922	0
2022-01-13 09:10:00	19.0123	18.87732	19.0123	0
2022-01-13 09:15:00	19.039	18.90738	19.039	0
2022-01-13 09:20:00	19.0591	18.93678	19.0591	0
2022-01-13 09:25:00	19.0791	18.96484	19.0791	0
2022-01-13 09:30:00	19.0924	18.99089	19.0924	0
2022-01-13 09:35:00	19.1125	19.01628	19.1125	0
2022-01-13 09:40:00	19.1392	19.041	19.1392	0
2022-01-13 09:45:00	19.1526	19.06372	19.1526	0
2022-01-13 09:50:00	19.1726	19.0851	19.1726	0
2022-01-13 09:55:00	19.1926	19.10514	19.1926	0
2022-01-13 10:00:00	19.2127	19.12518	19.2127	0
2022-01-13 10:05:00	19.2327	19.14455	19.2327	0
2022-01-13 10:10:00	19.2394	19.16258	19.2394	0
2022-01-13 10:15:00	19.2461	19.17928	19.2461	0
2022-01-13 10:20:00	19.2528	19.19532	19.2528	0
2022-01-13 10:25:00	19.2661	19.21068	19.2661	0
2022-01-13 10:30:00	19.2862	19.22538	19.2862	0
2022-01-13 10:35:00	19.3062	19.24074	19.3062	0
2022-01-13 10:40:00	19.3263	19.25611	19.3263	0
2022-01-13 10:45:00	19.353	19.27215	19.353	0
2022-01-13 10:50:00	19.3663	19.28751	19.3663	0
2022-01-13 10:55:00	19.3931	19.30355	19.3931	0
2022-01-13 11:00:00	19.4064	19.32025	19.4064	0
2022-01-13 11:05:00	19.4131	19.33695	19.4131	0
2022-01-13 11:10:00	19.4265	19.35432	19.4265	0
2022-01-13 11:15:00	19.4398	19.37169	19.4398	0
2022-01-13 11:20:00	19.4599	19.38906	19.4599	0
2022-01-13 11:25:00	19.4799	19.40643	19.4799	0
2022-01-13 11:30:00	19.5	19.4238	19.5	0
2022-01-13 11:35:00	19.5133	19.43983	19.5133	0
2022-01-13 11:40:00	19.5267	19.45587	19.5267	0
2022-01-13 11:45:00	19.54	19.47056	19.54	0
2022-01-13 11:50:00	19.5534	19.48526	19.5534	0
2022-01-13 11:55:00	19.5601	19.49996	19.5601	0
2022-01-13 12:00:00	19.5734	19.51465	19.5734	0
2022-01-13 12:05:00	19.5935	19.53002	19.5935	0
2022-01-13 12:10:00	19.6068	19.54471	19.6068	0
2022-01-13 12:15:00	19.6202	19.55874	19.6202	0
2022-01-13 12:20:00	19.6202	19.57076	19.6202	0
2022-01-13 12:25:00	19.6336	19.58279	19.6336	0
2022-01-13 12:30:00	19.6469	19.59481	19.6469	0
2022-01-13 12:35:00	19.6536	19.60617	19.6536	0
2022-01-13 12:40:00	19.667	19.61753	19.667	0
2022-01-13 12:45:00	19.6736	19.62888	19.6736	0
2022-01-13 12:50:00	19.6803	19.63957	19.6803	0
2022-01-13 12:55:00	19.6937	19.64959	19.6937	0
2022-01-13 13:00:00	19.6937	19.65828	19.6937	0
2022-01-13 13:05:00	19.7004	19.6663	19.7004	0
2022-01-13 13:10:00	19.6736	19.67164	19.6736	0
2022-01-13 13:15:00	19.6603	19.67431	19.6603	0
2022-01-13 13:20:00	19.667	19.67632	19.667	0
2022-01-13 13:25:00	19.6736	19.67832	19.6736	0
2022-01-13 13:30:00	19.6803	19.67965	19.6803	0
2022-01-13 13:35:00	19.687	19.68099	19.687	0
2022-01-13 13:40:00	19.687	19.68166	19.687	0
2022-01-13 13:45:00	19.687	19.68099	19.687	0
2022-01-13 13:50:00	19.6736	19.67898	19.6736	0
2022-01-13 13:55:00	19.6736	19.6763	19.6736	0
2022-01-13 14:00:00	19.6536	19.6743	19.6536	0
2022-01-13 14:05:00	19.6402	19.67229	19.6402	0
2022-01-13 14:10:00	19.6202	19.66761	19.6202	0
2022-01-13 14:15:00	19.6068	19.66093	19.6068	0
2022-01-13 14:20:00	19.5801	19.65091	19.5801	0
2022-01-13 14:25:00	19.5668	19.63889	19.5668	0
2022-01-13 14:30:00	19.54	19.62419	19.54	0
2022-01-13 14:35:00	19.52	19.60749	19.52	0
2022-01-13 14:40:00	19.4933	19.58946	19.4933	0
2022-01-13 14:45:00	19.4732	19.56942	19.4732	0
2022-01-13 14:50:00	19.4465	19.54871	19.4465	0
2022-01-13 14:55:00	19.4198	19.52667	19.4198	0
2022-01-13 15:00:00	19.3997	19.50462	19.3997	0
2022-01-13 15:05:00	19.3797	19.48191	19.3797	0
2022-01-13 15:10:00	19.3597	19.45987	19.3597	0
2022-01-13 15:15:00	19.3396	19.43715	19.3396	0
2022-01-13 15:20:00	19.3129	19.41444	19.3129	0
2022-01-13 15:25:00	19.2929	19.39173	19.2929	0
2022-01-13 15:30:00	19.2728	19.36968	19.2728	0
2022-01-13 15:35:00	19.2528	19.34764	19.2528	0
2022-01-13 15:40:00	19.2327	19.32626	19.2327	0
2022-01-13 15:45:00	19.2194	19.30622	19.2194	0
2022-01-13 15:50:00	19.1993	19.28618	19.1993	0
2022-01-13 15:55:00	19.1793	19.26614	19.1793	0
2022-01-13 16:00:00	19.1659	19.24676	19.1659	0
2022-01-13 16:05:00	19.1392	19.22672	19.1392	0
2022-01-13 16:10:00	19.1259	19.20802	19.1259	0
2022-01-13 16:15:00	19.1058	19.18931	19.1058	0
2022-01-13 16:20:00	19.0858	19.17061	19.0858	0
2022-01-13 16:25:00	19.0657	19.1519	19.0657	0
2022-01-13 16:30:00	19.0524	19.13387	19.0524	0
2022-01-13 16:35:00	19.0323	19.11516	19.0323	0
2022-01-13 16:40:00	19.019	19.09713	19.019	0
2022-01-13 16:45:00	18.9989	19.07909	18.9989	0
2022-01-13 16:50:00	18.9856	19.06106	18.9856	0
2022-01-13 16:55:00	18.9722	19.04436	18.9722	0
2022-01-13 17:00:00	18.9588	19.02765	18.9588	0
2022-01-13 17:05:00	18.9388	19.01095	18.9388	0
2022-01-13 17:10:00	18.9254	18.99491	18.9254	0
2022-01-13 17:15:00	18.9121	18.97955	18.9121	0
2022-01-13 17:20:00	18.8987	18.96418	18.8987	0
2022-01-13 17:25:00	18.8854	18.94949	18.8854	0
2022-01-13 17:30:00	18.872	18.93479	18.872	0
2022-01-13 17:35:00	18.8586	18.92076	18.8586	0
2022-01-13 17:40:00	18.8453	18.90673	18.8453	0
2022-01-13 17:45:00	18.8386	18.89337	18.8386	0
2022-01-13 17:50:00	18.8319	18.88068	18.8319	0
2022-01-13 17:55:00	18.8185	18.86865	18.8185	0
2022-01-13 18:00:00	18.8052	18.85663	18.8052	0
2022-01-13 18:05:00	18.7918	18.8446	18.7918	0
2022-01-13 18:10:00	18.7918	18.83391	18.7918	0
2022-01-13 18:15:00	18.7785	18.82322	18.7785	0
2022-01-13 18:20:00	18.7718	18.8132	18.7718	0
2022-01-13 18:25:00	18.7584	18.80318	18.7584	0
2022-01-13 18:30:00	18.7517	18.79382	18.7517	0
2022-01-13 18:35:00	18.7384	18.7838	18.7384	0
2022-01-13 18:40:00	18.7384	18.77445	18.7384	0
2022-01-13 18:45:00	18.7317	18.76577	18.7317	0
2022-01-13 18:50:00	18.725	18.75775	18.725	0
2022-01-13 18:55:00	18.7117	18.74974	18.7117	0
2022-01-13 19:00:00	18.705	18.74106	18.705	0
2022-01-13 19:05:00	18.6983	18.73304	18.6983	0
2022-01-13 19:10:00	18.685	18.72436	18.685	0
2022-01-13 19:15:00	18.685	18.71702	18.685	0
2022-01-13 19:20:00	18.6783	18.70968	18.6783	0
2022-01-13 19:25:00	18.6716	18.703	18.6716	0
2022-01-13 19:30:00	18.6649	18.69565	18.6649	0
2022-01-13 19:35:00	18.6582	18.6883	18.6582	0
2022-01-13 19:40:00	18.6515	18.68095	18.6515	0
2022-01-13 19:45:00	18.6449	18.67427	18.6449	0
2022-01-13 19:50:00	18.6315	18.66692	18.6315	0
2022-01-13 19:55:00	18.6315	18.66024	18.6315	0
2022-01-13 20:00:00	18.6315	18.65489	18.6315	0
2022-01-13 20:05:00	18.6181	18.6482	18.6181	0
2022-01-13 20:10:00	18.6048	18.64085	18.6048	0
2022-01-13 20:15:00	18.6048	18.63417	18.6048	0
2022-01-13 20:20:00	18.5914	18.62682	18.5914	0
2022-01-13 20:25:00	18.5847	18.61947	18.5847	0
2022-01-13 20:30:00	18.5781	18.61213	18.5781	0
2022-01-13 20:35:00	18.5781	18.60545	18.5781	0
2022-01-13 20:40:00	18.5647	18.59877	18.5647	0
2022-01-13 20:45:00	18.5647	18.59209	18.5647	0
2022-01-13 20:50:00	18.5513	18.58407	18.5513	0
2022-01-13 20:55:00	18.5513	18.57739	18.5513	0
2022-01-13 21:00:00	18.5447	18.57138	18.5447	0
2022-01-13 21:05:00	18.538	18.5647	18.538	0
2022-01-13 21:10:00	18.538	18.55936	18.538	0
2022-01-13 21:15:00	18.5313	18.55402	18.5313	0
2022-01-13 21:20:00	18.5246	18.54867	18.5246	0
2022-01-13 21:25:00	18.5113	18.54199	18.5113	0
2022-01-13 21:30:00	18.4979	18.53531	18.4979	0
2022-01-13 21:35:00	18.4912	18.52796	18.4912	0
2022-01-13 21:40:00	18.4845	18.52128	18.4845	0
2022-01-13 21:45:00	18.4712	18.51327	18.4712	0
2022-01-13 21:50:00	18.4645	18.50525	18.4645	0
2022-01-13 21:55:00	18.4578	18.49723	18.4578	0
2022-01-13 22:00:00	18.4445	18.48788	18.4445	0
2022-01-13 22:05:00	18.4445	18.4792	18.4445	0
2022-01-13 22:10:00	18.4378	18.47052	18.4378	0
2022-01-13 22:15:00	18.4311	18.4625	18.4311	0
2022-01-13 22:20:00	18.4311	18.45582	18.4311	0
2022-01-13 22:25:00	18.4244	18.44914	18.4244	0
2022-01-13 22:30:00	18.4177	18.44246	18.4177	0
2022-01-13 22:35:00	18.4111	18.43645	18.4111	0
2022-01-13 22:40:00	18.4044	18.43044	18.4044	0
2022-01-13 22:45:00	18.3977	18.42443	18.3977	0
2022-01-13 22:50:00	18.3977	18.41975	18.3977	0
2022-01-13 22:55:00	18.391	18.4144	18.391	0
2022-01-13 23:00:00	18.391	18.40972	18.391	0
2022-01-13 23:05:00	18.3776	18.40437	18.3776	0
2022-01-13 23:10:00	18.3776	18.39902	18.3776	0
2022-01-13 23:15:00	18.371	18.39368	18.371	0
2022-01-13 23:20:00	18.371	18.38901	18.371	0
2022-01-13 23:25:00	18.3576	18.38366	18.3576	0
2022-01-13 23:30:00	18.3509	18.37831	18.3509	0
2022-01-13 23:35:00	18.3443	18.37297	18.3443	0
2022-01-13 23:40:00	18.3376	18.36696	18.3376	0
2022-01-13 23:45:00	18.3376	18.36162	18.3376	0
2022-01-13 23:50:00	18.3309	18.35561	18.3309	0
2022-01-13 23:55:00	18.3242	18.35027	18.3242	0
2022-01-14 00:00:00	18.3108	18.34359	18.3108	0
2022-01-14 00:05:00	18.3042	18.33691	18.3042	0
2022-01-14 00:10:00	18.3042	18.33023	18.3042	0
2022-01-14 00:15:00	18.3042	18.32489	18.3042	0
2022-01-14 00:20:00	18.2975	18.31955	18.2975	0
2022-01-14 00:25:00	18.2908	18.3142	18.2908	0
2022-01-14 00:30:00	18.2841	18.30885	18.2841	0
2022-01-14 00:35:00	18.2774	18.30283	18.2774	0
2022-01-14 00:40:00	18.2708	18.29682	18.2708	0
2022-01-14 00:45:00	18.2641	18.29081	18.2641	0
2022-01-14 00:50:00	18.2708	18.28681	18.2708	0
2022-01-14 00:55:00	18.2708	18.28347	18.2708	0
2022-01-14 01:00:00	18.2708	18.28013	18.2708	0
2022-01-14 01:05:00	18.2574	18.27545	18.2574	0
2022-01-14 01:10:00	18.2574	18.27144	18.2574	0
2022-01-14 01:15:00	18.2641	18.26877	18.2641	0
2022-01-14 01:20:00	18.2774	18.2681	18.2774	0
2022-01-14 01:25:00	18.2908	18.26944	18.2908	0
2022-01-14 01:30:00	18.3108	18.27344	18.3108	0
2022-01-14 01:35:00	18.3309	18.28012	18.3309	0
2022-01-14 01:40:00	18.3509	18.28813	18.3509	0
2022-01-14 01:45:00	18.3643	18.29748	18.3643	0
2022-01-14 01:50:00	18.3776	18.30816	18.3776	0
2022-01-14 01:55:00	18.391	18.32152	18.391	0
2022-01-14 02:00:00	18.391	18.33488	18.391	0
2022-01-14 02:05:00	18.4044	18.34891	18.4044	0
2022-01-14 02:10:00	18.4111	18.36228	18.4111	0
2022-01-14 02:15:00	18.4177	18.37497	18.4177	0
2022-01-14 02:20:00	18.4177	18.38566	18.4177	0
2022-01-14 02:25:00	18.4244	18.39501	18.4244	0
2022-01-14 02:30:00	18.4311	18.40303	18.4311	0
2022-01-14 02:35:00	18.4311	18.40971	18.4311	0
2022-01-14 02:40:00	18.4311	18.41506	18.4311	0
2022-01-14 02:45:00	18.4378	18.41974	18.4378	0
2022-01-14 02:50:00	18.4378	18.42442	18.4378	0
2022-01-14 02:55:00	18.4378	18.42776	18.4378	0
2022-01-14 03:00:00	18.4378	18.43043	18.4378	0
2022-01-14 03:05:00	18.4378	18.43244	18.4378	0
2022-01-14 03:10:00	18.4311	18.43378	18.4311	0
2022-01-14 03:15:00	18.4378	18.43512	18.4378	0
2022-01-14 03:20:00	18.4311	18.43512	18.4311	0
2022-01-14 03:25:00	18.4311	18.43512	18.4311	0
2022-01-14 03:30:00	18.4378	18.43579	18.4378	0
2022-01-14 03:35:00	18.4311	18.43512	18.4311	0
2022-01-14 03:40:00	18.4311	18.43445	18.4311	0
2022-01-14 03:45:00	18.4311	18.43378	18.4311	0
2022-01-14 03:50:00	18.4311	18.43311	18.4311	0
2022-01-14 03:55:00	18.4311	18.43244	18.4311	0
2022-01-14 04:00:00	18.4311	18.43244	18.4311	0
2022-01-14 04:05:00	18.4244	18.4311	18.4244	0
2022-01-14 04:10:00	18.4244	18.43043	18.4244	0
2022-01-14 04:15:00	18.4244	18.42976	18.4244	0
2022-01-14 04:20:00	18.4244	18.42842	18.4244	0
2022-01-14 04:25:00	18.4244	18.42775	18.4244	0
2022-01-14 04:30:00	18.4311	18.42775	18.4311	0
2022-01-14 04:35:00	18.4311	18.42775	18.4311	0
2022-01-14 04:40:00	18.4311	18.42775	18.4311	0
2022-01-14 04:45:00	18.4378	18.42842	18.4378	0
2022-01-14 04:50:00	18.4511	18.43042	18.4511	0
2022-01-14 04:55:00	18.4712	18.4351	18.4712	0
2022-01-14 05:00:00	18.4912	18.44178	18.4912	0
2022-01-14 05:05:00	18.5113	18.45047	18.5113	0
2022-01-14 05:10:00	18.538	18.46183	18.538	0
2022-01-14 05:15:00	18.5647	18.47586	18.5647	0
2022-01-14 05:20:00	18.5847	18.49122	18.5847	0
2022-01-14 05:25:00	18.5981	18.50792	18.5981	0
2022-01-14 05:30:00	18.6248	18.52729	18.6248	0
2022-01-14 05:35:00	18.6382	18.54733	18.6382	0
2022-01-14 05:40:00	18.6582	18.56804	18.6582	0
2022-01-14 05:45:00	18.6649	18.58741	18.6649	0
2022-01-14 05:50:00	18.6716	18.60545	18.6716	0
2022-01-14 05:55:00	18.6783	18.62215	18.6783	0
2022-01-14 06:00:00	18.685	18.63685	18.685	0
2022-01-14 06:05:00	18.685	18.64888	18.685	0
2022-01-14 06:10:00	18.6983	18.66024	18.6983	0
2022-01-14 06:15:00	18.6983	18.67026	18.6983	0
2022-01-14 06:20:00	18.6983	18.67761	18.6983	0
2022-01-14 06:25:00	18.7117	18.68496	18.7117	0
2022-01-14 06:30:00	18.7117	18.69031	18.7117	0
2022-01-14 06:35:00	18.7384	18.69766	18.7384	0
2022-01-14 06:40:00	18.7451	18.70501	18.7451	0
2022-01-14 06:45:00	18.7451	18.71169	18.7451	0
2022-01-14 06:50:00	18.7451	18.7177	18.7451	0
2022-01-14 06:55:00	18.7451	18.72371	18.7451	0
2022-01-14 07:00:00	18.7451	18.72839	18.7451	0
2022-01-14 07:05:00	18.7517	18.73373	18.7517	0
2022-01-14 07:10:00	18.7517	18.73907	18.7517	0
2022-01-14 07:15:00	18.7718	18.74508	18.7718	0
2022-01-14 07:20:00	18.7918	18.75309	18.7918	0
2022-01-14 07:25:00	18.7918	18.75843	18.7918	0
2022-01-14 07:30:00	18.7985	18.76377	18.7985	0
2022-01-14 07:35:00	18.8052	18.76978	18.8052	0
2022-01-14 07:40:00	18.8052	18.77579	18.8052	0
2022-01-14 07:45:00	18.8052	18.7818	18.8052	0
2022-01-14 07:50:00	18.8185	18.78914	18.8185	0
2022-01-14 07:55:00	18.8185	18.79582	18.8185	0
2022-01-14 08:00:00	18.8252	18.80317	18.8252	0
2022-01-14 08:05:00	18.8319	18.80918	18.8319	0
2022-01-14 08:10:00	18.8319	18.81319	18.8319	0
2022-01-14 08:15:00	18.8386	18.81787	18.8386	0
2022-01-14 08:20:00	18.1639	18.75441	18.1639	0
2022-01-14 08:25:00	17.6161	18.6355	17.6161	0
2022-01-14 08:30:00	17.576	18.51258	17.576	0
2022-01-14 08:35:00	17.6829	18.40035	17.6829	0
2022-01-14 08:40:00	17.8165	18.30015	17.8165	0
2022-01-14 08:45:00	17.9367	18.21197	17.9367	0
2022-01-14 08:50:00	18.057	18.13515	18.057	0
2022-01-14 08:55:00	18.1706	18.06902	18.1706	0
2022-01-14 09:00:00	18.2708	18.01291	18.2708	0
2022-01-14 09:05:00	18.3108	17.96013	18.3108	0
2022-01-14 09:10:00	18.3108	17.97482	18.3108	0
2022-01-14 09:15:00	17.9902	18.01223	17.9902	0
2022-01-14 09:20:00	17.4624	18.00087	17.4624	0
2022-01-14 09:25:00	16.9881	17.93139	16.9881	0
2022-01-14 09:30:00	16.5806	17.8078	16.5806	0
2022-01-14 09:35:00	16.1331	17.62744	16.1331	0
2022-01-14 09:40:00	15.8525	17.40699	15.8525	0
2022-01-14 09:45:00	15.8792	17.17785	15.8792	0
2022-01-14 09:50:00	16.1598	16.96675	16.1598	0
2022-01-14 09:55:00	16.4671	16.78238	16.4671	0
2022-01-14 10:00:00	16.7476	16.62606	16.7476	0
2022-01-14 10:05:00	17.0015	16.52719	17.0015	0
2022-01-14 10:10:00	17.2153	16.50248	17.2153	0
2022-01-14 10:15:00	17.4023	16.5439	17.4023	0
2022-01-14 10:20:00	17.5627	16.64211	17.5627	0
2022-01-14 10:25:00	17.7096	16.79976	17.7096	0
2022-01-14 10:30:00	17.7096	16.98547	17.7096	0
2022-01-14 10:35:00	17.556	17.15315	17.556	0
2022-01-14 10:40:00	17.6361	17.30078	17.6361	0
2022-01-14 10:45:00	17.743	17.42837	17.743	0
2022-01-14 10:50:00	17.8566	17.53927	17.8566	0
2022-01-14 10:55:00	17.9635	17.63547	17.9635	0
2022-01-14 11:00:00	18.057	17.71964	18.057	0
2022-01-14 11:05:00	18.1372	17.79313	18.1372	0
2022-01-14 11:10:00	18.2106	17.85792	18.2106	0
2022-01-14 11:15:00	18.2841	17.91537	18.2841	0
2022-01-14 11:20:00	18.3443	17.97884	18.3443	0
2022-01-14 11:25:00	18.4044	18.06368	18.4044	0
2022-01-14 11:30:00	18.4578	18.14585	18.4578	0
2022-01-14 11:35:00	18.5046	18.22201	18.5046	0
2022-01-14 11:40:00	18.5513	18.29148	18.5513	0
2022-01-14 11:45:00	18.5914	18.35427	18.5914	0
2022-01-14 11:50:00	18.6315	18.41172	18.6315	0
2022-01-14 11:55:00	18.6716	18.46516	18.6716	0
2022-01-14 12:00:00	18.705	18.5146	18.705	0
2022-01-14 12:05:00	18.7317	18.55936	18.7317	0
2022-01-14 12:10:00	18.7651	18.60144	18.7651	0
2022-01-14 12:15:00	18.7918	18.64018	18.7918	0
2022-01-14 12:20:00	18.8185	18.67625	18.8185	0
2022-01-14 12:25:00	18.8453	18.71032	18.8453	0
2022-01-14 12:30:00	18.872	18.74239	18.872	0
2022-01-14 12:35:00	18.892	18.77245	18.892	0
2022-01-14 12:40:00	18.9188	18.80118	18.9188	0
2022-01-14 12:45:00	18.9388	18.8279	18.9388	0
2022-01-14 12:50:00	18.9588	18.85328	18.9588	0
2022-01-14 12:55:00	18.9789	18.878	18.9789	0
2022-01-14 13:00:00	18.9989	18.90138	18.9989	0
2022-01-14 13:05:00	19.019	18.9241	19.019	0
2022-01-14 13:10:00	19.0457	18.94682	19.0457	0
2022-01-14 13:15:00	19.0591	18.9682	19.0591	0
2022-01-14 13:20:00	19.0724	18.98824	19.0724	0
2022-01-14 13:25:00	19.0858	19.00762	19.0858	0
2022-01-14 13:30:00	19.0991	19.02565	19.0991	0
2022-01-14 13:35:00	19.0991	19.04168	19.0991	0
2022-01-14 13:40:00	19.1058	19.05638	19.1058	0
2022-01-14 13:45:00	19.1058	19.06907	19.1058	0
2022-01-14 13:50:00	19.0991	19.07909	19.0991	0
2022-01-14 13:55:00	19.0858	19.08577	19.0858	0
2022-01-14 14:00:00	19.0791	19.08911	19.0791	0
2022-01-14 14:05:00	19.0724	19.09044	19.0724	0
2022-01-14 14:10:00	19.0591	19.08911	19.0591	0
2022-01-14 14:15:00	19.0457	19.0851	19.0457	0
2022-01-14 14:20:00	19.039	19.07909	19.039	0
2022-01-14 14:25:00	19.0323	19.07241	19.0323	0
2022-01-14 14:30:00	19.019	19.06373	19.019	0
2022-01-14 14:35:00	19.0056	19.05371	19.0056	0
2022-01-14 14:40:00	18.9989	19.04369	18.9989	0
2022-01-14 14:45:00	18.9856	19.03367	18.9856	0
2022-01-14 14:50:00	18.9789	19.02365	18.9789	0
2022-01-14 14:55:00	18.9722	19.01363	18.9722	0
2022-01-14 15:00:00	18.9655	19.00427	18.9655	0
2022-01-14 15:05:00	18.9522	18.99492	18.9522	0
2022-01-14 15:10:00	18.9455	18.98557	18.9455	0
2022-01-14 15:15:00	18.9321	18.97555	18.9321	0
2022-01-14 15:20:00	18.9254	18.96619	18.9254	0
2022-01-14 15:25:00	18.9054	18.95617	18.9054	0
2022-01-14 15:30:00	18.892	18.94548	18.892	0
2022-01-14 15:35:00	18.8787	18.93479	18.8787	0
2022-01-14 15:40:00	18.872	18.9241	18.872	0
2022-01-14 15:45:00	18.8586	18.91274	18.8586	0
2022-01-14 15:50:00	18.8453	18.90072	18.8453	0
2022-01-14 15:55:00	18.8386	18.88936	18.8386	0
2022-01-14 16:00:00	18.8319	18.878	18.8319	0
2022-01-14 16:05:00	18.8185	18.86664	18.8185	0
2022-01-14 16:10:00	18.8185	18.85595	18.8185	0
2022-01-14 16:15:00	18.8052	18.84593	18.8052	0
2022-01-14 16:20:00	18.7985	18.83658	18.7985	0
2022-01-14 16:25:00	18.7918	18.82789	18.7918	0
2022-01-14 16:30:00	18.7852	18.81921	18.7852	0
2022-01-14 16:35:00	18.7785	18.8112	18.7785	0
2022-01-14 16:40:00	18.7718	18.80385	18.7718	0
2022-01-14 16:45:00	18.7651	18.7965	18.7651	0
2022-01-14 16:50:00	18.7584	18.78915	18.7584	0
2022-01-14 16:55:00	18.7517	18.78247	18.7517	0
2022-01-14 17:00:00	18.7384	18.77446	18.7384	0
2022-01-14 17:05:00	18.7317	18.76711	18.7317	0
2022-01-14 17:10:00	18.725	18.75976	18.725	0
2022-01-14 17:15:00	18.705	18.75108	18.705	0
2022-01-14 17:20:00	18.6916	18.74172	18.6916	0
2022-01-14 17:25:00	18.6783	18.7317	18.6783	0
2022-01-14 17:30:00	18.6649	18.72101	18.6649	0
2022-01-14 17:35:00	18.6582	18.71032	18.6582	0
2022-01-14 17:40:00	18.6449	18.69897	18.6449	0
2022-01-14 17:45:00	18.6315	18.68695	18.6315	0
2022-01-14 17:50:00	18.6248	18.67559	18.6248	0
2022-01-14 17:55:00	18.6115	18.66357	18.6115	0
2022-01-14 18:00:00	18.6048	18.65155	18.6048	0
2022-01-14 18:05:00	18.5981	18.64086	18.5981	0
2022-01-14 18:10:00	18.5847	18.63017	18.5847	0
2022-01-14 18:15:00	18.5781	18.62015	18.5781	0
2022-01-14 18:20:00	18.5714	18.6108	18.5714	0
2022-01-14 18:25:00	18.5647	18.60145	18.5647	0
2022-01-14 18:30:00	18.5647	18.59343	18.5647	0
2022-01-14 18:35:00	18.558	18.58608	18.558	0
2022-01-14 18:40:00	18.5513	18.57873	18.5513	0
2022-01-14 18:45:00	18.5513	18.57271	18.5513	0
2022-01-14 18:50:00	18.5513	18.56736	18.5513	0
2022-01-14 18:55:00	18.5447	18.56202	18.5447	0
2022-01-14 19:00:00	18.5513	18.55868	18.5513	0
2022-01-14 19:05:00	18.5513	18.556	18.5513	0
2022-01-14 19:10:00	18.5513	18.55399	18.5513	0
2022-01-14 19:15:00	18.5513	18.55265	18.5513	0
2022-01-14 19:20:00	18.5447	18.55065	18.5447	0
2022-01-14 19:25:00	18.5447	18.54932	18.5447	0
2022-01-14 19:30:00	18.5447	18.54866	18.5447	0
2022-01-14 19:35:00	18.5447	18.548	18.5447	0
2022-01-14 19:40:00	18.538	18.54667	18.538	0
2022-01-14 19:45:00	18.5313	18.54533	18.5313	0
2022-01-14 19:50:00	18.5313	18.54333	18.5313	0
2022-01-14 19:55:00	18.5313	18.54133	18.5313	0
2022-01-14 20:00:00	18.5246	18.53866	18.5246	0
2022-01-14 20:05:00	18.5246	18.53599	18.5246	0
2022-01-14 20:10:00	18.5246	18.53398	18.5246	0
2022-01-14 20:15:00	18.5246	18.53197	18.5246	0
2022-01-14 20:20:00	18.5246	18.52996	18.5246	0
2022-01-14 20:25:00	18.5246	18.52795	18.5246	0
2022-01-14 20:30:00	18.5246	18.52661	18.5246	0
2022-01-14 20:35:00	18.5246	18.52594	18.5246	0
2022-01-14 20:40:00	18.5246	18.52527	18.5246	0
2022-01-14 20:45:00	18.5246	18.5246	18.5246	0
2022-01-14 20:50:00	18.5246	18.5246	18.5246	0
2022-01-14 20:55:00	18.5246	18.5246	18.5246	0
2022-01-14 21:00:00	18.5179	18.52393	18.5179	0
2022-01-14 21:05:00	18.5179	18.52326	18.5179	0
2022-01-14 21:10:00	18.5113	18.52193	18.5113	0
2022-01-14 21:15:00	18.5113	18.5206	18.5113	0
2022-01-14 21:20:00	18.5113	18.51927	18.5113	0
2022-01-14 21:25:00	18.5179	18.5186	18.5179	0
2022-01-14 21:30:00	18.5113	18.51727	18.5113	0
2022-01-14 21:35:00	18.5113	18.51594	18.5113	0
2022-01-14 21:40:00	18.5113	18.51461	18.5113	0
2022-01-14 21:45:00	18.5046	18.51261	18.5046	0
2022-01-14 21:50:00	18.4979	18.51061	18.4979	0
2022-01-14 21:55:00	18.4979	18.50861	18.4979	0
2022-01-14 22:00:00	18.4979	18.50727	18.4979	0
2022-01-14 22:05:00	18.4979	18.50593	18.4979	0
2022-01-14 22:10:00	18.5046	18.50526	18.5046	0
2022-01-14 22:15:00	18.4979	18.50326	18.4979	0
2022-01-14 22:20:00	18.4979	18.50192	18.4979	0
2022-01-14 22:25:00	18.4912	18.49991	18.4912	0
2022-01-14 22:30:00	18.4912	18.4979	18.4912	0
2022-01-14 22:35:00	18.4845	18.49589	18.4845	0
2022-01-14 22:40:00	18.4845	18.49455	18.4845	0
2022-01-14 22:45:00	18.4845	18.49321	18.4845	0
2022-01-14 22:50:00	18.4845	18.49187	18.4845	0
2022-01-14 22:55:00	18.4845	18.49053	18.4845	0
2022-01-14 23:00:00	18.4845	18.48852	18.4845	0
2022-01-14 23:05:00	18.4779	18.48652	18.4779	0
2022-01-14 23:10:00	18.4845	18.48518	18.4845	0
2022-01-14 23:15:00	18.4912	18.48518	18.4912	0
2022-01-14 23:20:00	18.4912	18.48518	18.4912	0
2022-01-14 23:25:00	18.4912	18.48585	18.4912	0
2022-01-14 23:30:00	18.4912	18.48652	18.4912	0
2022-01-14 23:35:00	18.4845	18.48652	18.4845	0
2022-01-14 23:40:00	18.4779	18.48586	18.4779	0
2022-01-14 23:45:00	18.4779	18.4852	18.4779	0
2022-01-14 23:50:00	18.4779	18.48454	18.4779	0
2022-01-14 23:55:00	18.4779	18.48454	18.4779	0
2022-01-15 00:00:00	18.4712	18.48321	18.4712	0
2022-01-15 00:05:00	18.4712	18.48121	18.4712	0
2022-01-15 00:10:00	18.4712	18.47921	18.4712	0
2022-01-15 00:15:00	18.4645	18.47654	18.4645	0
2022-01-15 00:20:00	18.4645	18.47387	18.4645	0
2022-01-15 00:25:00	18.4645	18.47187	18.4645	0
2022-01-15 00:30:00	18.4578	18.46986	18.4578	0
2022-01-15 00:35:00	18.4578	18.46785	18.4578	0
2022-01-15 00:40:00	18.4578	18.46584	18.4578	0
2022-01-15 00:45:00	18.4511	18.46316	18.4511	0
2022-01-15 00:50:00	18.4511	18.46115	18.4511	0
2022-01-15 00:55:00	18.4511	18.45914	18.4511	0
2022-01-15 01:00:00	18.4445	18.45647	18.4445	0
2022-01-15 01:05:00	18.4445	18.45447	18.4445	0
2022-01-15 01:10:00	18.4445	18.45247	18.4445	0
2022-01-15 01:15:00	18.4445	18.45047	18.4445	0
2022-01-15 01:20:00	18.4445	18.44914	18.4445	0
2022-01-15 01:25:00	18.4378	18.44714	18.4378	0
2022-01-15 01:30:00	18.4378	18.44514	18.4378	0
2022-01-15 01:35:00	18.4378	18.44381	18.4378	0
2022-01-15 01:40:00	18.4378	18.44248	18.4378	0
2022-01-15 01:45:00	18.4378	18.44115	18.4378	0
2022-01-15 01:50:00	18.4311	18.43981	18.4311	0
2022-01-15 01:55:00	18.4311	18.43847	18.4311	0
2022-01-15 02:00:00	18.4244	18.43646	18.4244	0
2022-01-15 02:05:00	18.4177	18.43378	18.4177	0
2022-01-15 02:10:00	18.4177	18.4311	18.4177	0
2022-01-15 02:15:00	18.4111	18.42843	18.4111	0
2022-01-15 02:20:00	18.4111	18.42576	18.4111	0
2022-01-15 02:25:00	18.4111	18.42309	18.4111	0
2022-01-15 02:30:00	18.4111	18.42042	18.4111	0
2022-01-15 02:35:00	18.4044	18.41708	18.4044	0
2022-01-15 02:40:00	18.4044	18.41441	18.4044	0
2022-01-15 02:45:00	18.4044	18.41174	18.4044	0
2022-01-15 02:50:00	18.4044	18.40974	18.4044	0
2022-01-15 02:55:00	18.4044	18.40841	18.4044	0
2022-01-15 03:00:00	18.4044	18.40708	18.4044	0
2022-01-15 03:05:00	18.4044	18.40641	18.4044	0
2022-01-15 03:10:00	18.3977	18.40507	18.3977	0
2022-01-15 03:15:00	18.391	18.40306	18.391	0
2022-01-15 03:20:00	18.391	18.40105	18.391	0
2022-01-15 03:25:00	18.391	18.39971	18.391	0
2022-01-15 03:30:00	18.3776	18.39703	18.3776	0
2022-01-15 03:35:00	18.3776	18.39435	18.3776	0
2022-01-15 03:40:00	18.3776	18.39167	18.3776	0
2022-01-15 03:45:00	18.3643	18.38766	18.3643	0
2022-01-15 03:50:00	18.3643	18.38365	18.3643	0
2022-01-15 03:55:00	18.3643	18.37964	18.3643	0
2022-01-15 04:00:00	18.3576	18.37563	18.3576	0
2022-01-15 04:05:00	18.3576	18.37229	18.3576	0
2022-01-15 04:10:00	18.3509	18.36828	18.3509	0
2022-01-15 04:15:00	18.3509	18.36427	18.3509	0
2022-01-15 04:20:00	18.3376	18.36027	18.3376	0
2022-01-15 04:25:00	18.3376	18.35627	18.3376	0
2022-01-15 04:30:00	18.3309	18.3516	18.3309	0
2022-01-15 04:35:00	18.3242	18.34759	18.3242	0
2022-01-15 04:40:00	18.3108	18.34224	18.3108	0
2022-01-15 04:45:00	18.3108	18.33689	18.3108	0
2022-01-15 04:50:00	18.3042	18.33155	18.3042	0
2022-01-15 04:55:00	18.3042	18.32621	18.3042	0
2022-01-15 05:00:00	18.2975	18.32087	18.2975	0
2022-01-15 05:05:00	18.2975	18.31553	18.2975	0
2022-01-15 05:10:00	18.2975	18.31152	18.2975	0
2022-01-15 05:15:00	18.2975	18.30751	18.2975	0
2022-01-15 05:20:00	18.2908	18.3035	18.2908	0
2022-01-15 05:25:00	18.2841	18.29949	18.2841	0
2022-01-15 05:30:00	18.2841	18.29682	18.2841	0
2022-01-15 05:35:00	18.2908	18.29482	18.2908	0
2022-01-15 05:40:00	18.2908	18.29348	18.2908	0
2022-01-15 05:45:00	18.2841	18.29147	18.2841	0
2022-01-15 05:50:00	18.2841	18.29013	18.2841	0
2022-01-15 05:55:00	18.2774	18.28812	18.2774	0
2022-01-15 06:00:00	18.2708	18.28545	18.2708	0
2022-01-15 06:05:00	18.2708	18.28278	18.2708	0
2022-01-15 06:10:00	18.2708	18.28078	18.2708	0
2022-01-15 06:15:00	18.2708	18.27945	18.2708	0
2022-01-15 06:20:00	18.2641	18.27745	18.2641	0
2022-01-15 06:25:00	18.2574	18.27411	18.2574	0
2022-01-15 06:30:00	18.2574	18.27077	18.2574	0
2022-01-15 06:35:00	18.2507	18.26743	18.2507	0
2022-01-15 06:40:00	18.2574	18.26476	18.2574	0
2022-01-15 06:45:00	18.2507	18.26209	18.2507	0
2022-01-15 06:50:00	18.2507	18.26008	18.2507	0
2022-01-15 06:55:00	18.2507	18.25807	18.2507	0
2022-01-15 07:00:00	18.244	18.25539	18.244	0
2022-01-15 07:05:00	18.244	18.25271	18.244	0
2022-01-15 07:10:00	18.2374	18.25004	18.2374	0
2022-01-15 07:15:00	18.2374	18.24804	18.2374	0
2022-01-15 07:20:00	18.2374	18.24604	18.2374	0
2022-01-15 07:25:00	18.2374	18.24471	18.2374	0
2022-01-15 07:30:00	18.244	18.24337	18.244	0
2022-01-15 07:35:00	18.244	18.2427	18.244	0
2022-01-15 07:40:00	18.244	18.24203	18.244	0
2022-01-15 07:45:00	18.244	18.24136	18.244	0
2022-01-15 07:50:00	18.2507	18.24203	18.2507	0
2022-01-15 07:55:00	18.2574	18.24337	18.2574	0
2022-01-15 08:00:00	18.2574	18.24537	18.2574	0
2022-01-15 08:05:00	18.2708	18.24871	18.2708	0
2022-01-15 08:10:00	18.2708	18.25205	18.2708	0
2022-01-15 08:15:00	18.2774	18.25605	18.2774	0
2022-01-15 08:20:00	18.2841	18.26006	18.2841	0
2022-01-15 08:25:00	18.2975	18.26541	18.2975	0
2022-01-15 08:30:00	18.2975	18.27076	18.2975	0
2022-01-15 08:35:00	18.3042	18.27678	18.3042	0
2022-01-15 08:40:00	18.3108	18.28279	18.3108	0
2022-01-15 08:45:00	18.3242	18.28947	18.3242	0
2022-01-15 08:50:00	18.3376	18.29749	18.3376	0
2022-01-15 08:55:00	18.3443	18.30484	18.3443	0
2022-01-15 09:00:00	18.3576	18.31352	18.3576	0
2022-01-15 09:05:00	18.371	18.32288	18.371	0
2022-01-15 09:10:00	18.3843	18.3329	18.3843	0
2022-01-15 09:15:00	18.391	18.34225	18.391	0
2022-01-15 09:20:00	18.3977	18.35227	18.3977	0
2022-01-15 09:25:00	18.4111	18.36296	18.4111	0
2022-01-15 09:30:00	18.4177	18.37365	18.4177	0
2022-01-15 09:35:00	18.4378	18.38501	18.4378	0
2022-01-15 09:40:00	18.4511	18.39636	18.4511	0
2022-01-15 09:45:00	18.4712	18.40905	18.4712	0
2022-01-15 09:50:00	18.4845	18.42174	18.4845	0
2022-01-15 09:55:00	18.4979	18.43443	18.4979	0
2022-01-15 10:00:00	18.5179	18.44779	18.5179	0
2022-01-15 10:05:00	18.538	18.46249	18.538	0
2022-01-15 10:10:00	18.5513	18.47785	18.5513	0
2022-01-15 10:15:00	18.5647	18.49321	18.5647	0
2022-01-15 10:20:00	18.5781	18.50925	18.5781	0
2022-01-15 10:25:00	18.5914	18.52461	18.5914	0
2022-01-15 10:30:00	18.6048	18.53998	18.6048	0
2022-01-15 10:35:00	18.6048	18.55334	18.6048	0
2022-01-15 10:40:00	18.6181	18.5667	18.6181	0
2022-01-15 10:45:00	18.6248	18.57939	18.6248	0
2022-01-15 10:50:00	18.6315	18.59075	18.6315	0
2022-01-15 10:55:00	18.6382	18.60077	18.6382	0
2022-01-15 11:00:00	18.6449	18.61013	18.6449	0
2022-01-15 11:05:00	18.6515	18.61881	18.6515	0
2022-01-15 11:10:00	18.6582	18.62682	18.6582	0
2022-01-15 11:15:00	18.6649	18.63417	18.6649	0
2022-01-15 11:20:00	18.6649	18.64018	18.6649	0
2022-01-15 11:25:00	18.6716	18.64686	18.6716	0
2022-01-15 11:30:00	18.6783	18.65288	18.6783	0
2022-01-15 11:35:00	18.6783	18.65823	18.6783	0
2022-01-15 11:40:00	18.6783	18.66291	18.6783	0
2022-01-15 11:45:00	18.685	18.66759	18.685	0
2022-01-15 11:50:00	18.685	18.6716	18.685	0
2022-01-15 11:55:00	18.685	18.67495	18.685	0
2022-01-15 12:00:00	18.6916	18.67829	18.6916	0
2022-01-15 12:05:00	18.6916	18.68096	18.6916	0
2022-01-15 12:10:00	18.685	18.68297	18.685	0
2022-01-15 12:15:00	18.6783	18.68364	18.6783	0
2022-01-15 12:20:00	18.6716	18.68297	18.6716	0
2022-01-15 12:25:00	18.6716	18.6823	18.6716	0
2022-01-15 12:30:00	18.6716	18.68163	18.6716	0
2022-01-15 12:35:00	18.6649	18.67962	18.6649	0
2022-01-15 12:40:00	18.6649	18.67761	18.6649	0
2022-01-15 12:45:00	18.6649	18.6756	18.6649	0
2022-01-15 12:50:00	18.6582	18.67226	18.6582	0
2022-01-15 12:55:00	18.6515	18.66825	18.6515	0
2022-01-15 13:00:00	18.6515	18.6649	18.6515	0
2022-01-15 13:05:00	18.6515	18.66222	18.6515	0
2022-01-15 13:10:00	18.6515	18.66021	18.6515	0
2022-01-15 13:15:00	18.6449	18.65754	18.6449	0
2022-01-15 13:20:00	18.6449	18.65487	18.6449	0
2022-01-15 13:25:00	18.6449	18.65287	18.6449	0
2022-01-15 13:30:00	18.6382	18.6502	18.6382	0
2022-01-15 13:35:00	18.6382	18.64753	18.6382	0
2022-01-15 13:40:00	18.6315	18.64486	18.6315	0
2022-01-15 13:45:00	18.6315	18.64286	18.6315	0
2022-01-15 13:50:00	18.6248	18.64019	18.6248	0
2022-01-15 13:55:00	18.6181	18.63685	18.6181	0
2022-01-15 14:00:00	18.6115	18.63285	18.6115	0
2022-01-15 14:05:00	18.6048	18.62884	18.6048	0
2022-01-15 14:10:00	18.5981	18.62416	18.5981	0
2022-01-15 14:15:00	18.5914	18.61881	18.5914	0
2022-01-15 14:20:00	18.5914	18.61413	18.5914	0
2022-01-15 14:25:00	18.5781	18.60812	18.5781	0
2022-01-15 14:30:00	18.5714	18.60211	18.5714	0
2022-01-15 14:35:00	18.558	18.59476	18.558	0
2022-01-15 14:40:00	18.5513	18.58741	18.5513	0
2022-01-15 14:45:00	18.538	18.5794	18.538	0
2022-01-15 14:50:00	18.5246	18.57071	18.5246	0
2022-01-15 14:55:00	18.5113	18.56136	18.5113	0
2022-01-15 15:00:00	18.4979	18.55134	18.4979	0
2022-01-15 15:05:00	18.4845	18.54065	18.4845	0
2022-01-15 15:10:00	18.4645	18.52796	18.4645	0
2022-01-15 15:15:00	18.4511	18.51526	18.4511	0
2022-01-15 15:20:00	18.4311	18.50123	18.4311	0
2022-01-15 15:25:00	18.4177	18.4872	18.4177	0
2022-01-15 15:30:00	18.3977	18.47184	18.3977	0
2022-01-15 15:35:00	18.3843	18.45647	18.3843	0
2022-01-15 15:40:00	18.3643	18.44044	18.3643	0
2022-01-15 15:45:00	18.3509	18.4244	18.3509	0
2022-01-15 15:50:00	18.3376	18.40837	18.3376	0
2022-01-15 15:55:00	18.3175	18.39167	18.3175	0
2022-01-15 16:00:00	18.3042	18.37564	18.3042	0
2022-01-15 16:05:00	18.2908	18.35961	18.2908	0
2022-01-15 16:10:00	18.2774	18.34424	18.2774	0
2022-01-15 16:15:00	18.2641	18.32888	18.2641	0
2022-01-15 16:20:00	18.2507	18.31418	18.2507	0
2022-01-15 16:25:00	18.244	18.30015	18.244	0
2022-01-15 16:30:00	18.224	18.28612	18.224	0
2022-01-15 16:35:00	18.2106	18.27209	18.2106	0
2022-01-15 16:40:00	18.204	18.25873	18.204	0
2022-01-15 16:45:00	18.1906	18.24604	18.1906	0
2022-01-15 16:50:00	18.1772	18.23334	18.1772	0
2022-01-15 16:55:00	18.1706	18.22132	18.1706	0
2022-01-15 17:00:00	18.1572	18.2093	18.1572	0
2022-01-15 17:05:00	18.1505	18.19794	18.1505	0
2022-01-15 17:10:00	18.1438	18.18725	18.1438	0
2022-01-15 17:15:00	18.1372	18.17657	18.1372	0
2022-01-15 17:20:00	18.1305	18.16722	18.1305	0
2022-01-15 17:25:00	18.1238	18.15854	18.1238	0
2022-01-15 17:30:00	18.1171	18.14985	18.1171	0
2022-01-15 17:35:00	18.1038	18.14117	18.1038	0
2022-01-15 17:40:00	18.1038	18.13383	18.1038	0
2022-01-15 17:45:00	18.0904	18.12581	18.0904	0
2022-01-15 17:50:00	18.077	18.11779	18.077	0
2022-01-15 17:55:00	18.0637	18.10911	18.0637	0
2022-01-15 18:00:00	18.057	18.10043	18.057	0
2022-01-15 18:05:00	18.0503	18.09174	18.0503	0
2022-01-15 18:10:00	18.0503	18.08372	18.0503	0
2022-01-15 18:15:00	18.0436	18.0757	18.0436	0
2022-01-15 18:20:00	18.0369	18.06768	18.0369	0
2022-01-15 18:25:00	18.0303	18.06033	18.0303	0
2022-01-15 18:30:00	18.0303	18.05298	18.0303	0
2022-01-15 18:35:00	18.0169	18.04563	18.0169	0
2022-01-15 18:40:00	18.0102	18.03895	18.0102	0
2022-01-15 18:45:00	18.0036	18.03294	18.0036	0
2022-01-15 18:50:00	17.9969	18.02693	17.9969	0
2022-01-15 18:55:00	17.9902	18.02092	17.9902	0
2022-01-15 19:00:00	17.9835	18.01424	17.9835	0
2022-01-15 19:05:00	17.9835	18.00823	17.9835	0
2022-01-15 19:10:00	17.9768	18.00222	17.9768	0
2022-01-15 19:15:00	17.9702	17.99621	17.9702	0
2022-01-15 19:20:00	17.9702	17.9902	17.9702	0
2022-01-15 19:25:00	17.9635	17.98486	17.9635	0
2022-01-15 19:30:00	17.9568	17.97952	17.9568	0
2022-01-15 19:35:00	17.9434	17.9735	17.9434	0
2022-01-15 19:40:00	17.9367	17.96748	17.9367	0
2022-01-15 19:45:00	17.9367	17.96213	17.9367	0
2022-01-15 19:50:00	17.9367	17.95745	17.9367	0
2022-01-15 19:55:00	17.9301	17.95211	17.9301	0
2022-01-15 20:00:00	17.9167	17.9461	17.9167	0
2022-01-15 20:05:00	17.91	17.94008	17.91	0
2022-01-15 20:10:00	17.91	17.93406	17.91	0
2022-01-15 20:15:00	17.8967	17.92738	17.8967	0
2022-01-15 20:20:00	17.8967	17.92137	17.8967	0
2022-01-15 20:25:00	17.89	17.91603	17.89	0
2022-01-15 20:30:00	17.8833	17.91069	17.8833	0
2022-01-15 20:35:00	17.8699	17.90401	17.8699	0
2022-01-15 20:40:00	17.8566	17.896	17.8566	0
2022-01-15 20:45:00	17.8499	17.88798	17.8499	0
2022-01-15 20:50:00	17.8432	17.88063	17.8432	0
2022-01-15 20:55:00	17.8365	17.87328	17.8365	0
2022-01-15 21:00:00	17.8365	17.86593	17.8365	0
2022-01-15 21:05:00	17.8299	17.85925	17.8299	0
2022-01-15 21:10:00	17.8299	17.85257	17.8299	0
2022-01-15 21:15:00	17.8232	17.84589	17.8232	0
2022-01-15 21:20:00	17.8165	17.83921	17.8165	0
2022-01-15 21:25:00	17.8098	17.8332	17.8098	0
2022-01-15 21:30:00	17.7965	17.82719	17.7965	0
2022-01-15 21:35:00	17.7965	17.82185	17.7965	0
2022-01-15 21:40:00	17.7898	17.81651	17.7898	0
2022-01-15 21:45:00	17.7898	17.81184	17.7898	0
2022-01-15 21:50:00	17.7764	17.80583	17.7764	0
2022-01-15 21:55:00	17.7631	17.79915	17.7631	0
2022-01-15 22:00:00	17.7631	17.79247	17.7631	0
2022-01-15 22:05:00	17.7564	17.78579	17.7564	0
2022-01-15 22:10:00	17.7497	17.77911	17.7497	0
2022-01-15 22:15:00	17.7497	17.7731	17.7497	0
2022-01-15 22:20:00	17.7363	17.76708	17.7363	0
2022-01-15 22:25:00	17.7297	17.7604	17.7297	0
2022-01-15 22:30:00	17.723	17.75372	17.723	0
2022-01-15 22:35:00	17.723	17.74704	17.723	0
2022-01-15 22:40:00	17.723	17.7417	17.723	0
2022-01-15 22:45:00	17.7096	17.73635	17.7096	0
2022-01-15 22:50:00	17.7029	17.73033	17.7029	0
2022-01-15 22:55:00	17.6829	17.72298	17.6829	0
2022-01-15 23:00:00	17.6762	17.71563	17.6762	0
2022-01-15 23:05:00	17.6695	17.70761	17.6695	0
2022-01-15 23:10:00	17.6629	17.70027	17.6629	0
2022-01-15 23:15:00	17.6629	17.69359	17.6629	0
2022-01-15 23:20:00	17.6562	17.68691	17.6562	0
2022-01-15 23:25:00	17.6562	17.68023	17.6562	0
2022-01-15 23:30:00	17.6562	17.67355	17.6562	0
2022-01-15 23:35:00	17.6428	17.66687	17.6428	0
2022-01-15 23:40:00	17.6428	17.66086	17.6428	0
2022-01-15 23:45:00	17.6428	17.65685	17.6428	0
2022-01-15 23:50:00	17.6428	17.65351	17.6428	0
2022-01-15 23:55:00	17.6428	17.65084	17.6428	0
2022-01-16 00:00:00	17.6361	17.64816	17.6361	0
2022-01-16 00:05:00	17.6361	17.64548	17.6361	0
2022-01-16 00:10:00	17.6428	17.64414	17.6428	0
2022-01-16 00:15:00	17.6361	17.64213	17.6361	0
2022-01-16 00:20:00	17.6361	17.64012	17.6361	0
2022-01-16 00:25:00	17.6295	17.63879	17.6295	0
2022-01-16 00:30:00	17.6295	17.63746	17.6295	0
2022-01-16 00:35:00	17.6295	17.63613	17.6295	0
2022-01-16 00:40:00	17.6295	17.6348	17.6295	0
2022-01-16 00:45:00	17.6295	17.63347	17.6295	0
2022-01-16 00:50:00	17.6228	17.63214	17.6228	0
2022-01-16 00:55:00	17.6228	17.63081	17.6228	0
2022-01-16 01:00:00	17.6161	17.62814	17.6161	0
2022-01-16 01:05:00	17.6094	17.62547	17.6094	0
2022-01-16 01:10:00	17.6027	17.62213	17.6027	0
2022-01-16 01:15:00	17.6094	17.62012	17.6094	0
2022-01-16 01:20:00	17.6094	17.61811	17.6094	0
2022-01-16 01:25:00	17.6027	17.61543	17.6027	0
2022-01-16 01:30:00	17.596	17.61208	17.596	0
2022-01-16 01:35:00	17.5827	17.6074	17.5827	0
2022-01-16 01:40:00	17.576	17.60272	17.576	0
2022-01-16 01:45:00	17.576	17.59804	17.576	0
2022-01-16 01:50:00	17.576	17.59403	17.576	0
2022-01-16 01:55:00	17.576	17.59069	17.576	0
2022-01-16 02:00:00	17.576	17.58802	17.576	0
2022-01-16 02:05:00	17.576	17.58468	17.576	0
2022-01-16 02:10:00	17.576	17.58134	17.576	0
2022-01-16 02:15:00	17.576	17.57867	17.576	0
2022-01-16 02:20:00	17.576	17.57667	17.576	0
2022-01-16 02:25:00	17.5693	17.57533	17.5693	0
2022-01-16 02:30:00	17.5627	17.574	17.5627	0
2022-01-16 02:35:00	17.5627	17.57267	17.5627	0
2022-01-16 02:40:00	17.556	17.57067	17.556	0
2022-01-16 02:45:00	17.5493	17.568	17.5493	0
2022-01-16 02:50:00	17.556	17.566	17.556	0
2022-01-16 02:55:00	17.556	17.564	17.556	0
2022-01-16 03:00:00	17.5493	17.56133	17.5493	0
2022-01-16 03:05:00	17.5493	17.55866	17.5493	0
2022-01-16 03:10:00	17.5493	17.55599	17.5493	0
2022-01-16 03:15:00	17.5359	17.55265	17.5359	0
2022-01-16 03:20:00	17.5359	17.54997	17.5359	0
2022-01-16 03:25:00	17.5359	17.54729	17.5359	0
2022-01-16 03:30:00	17.5359	17.54528	17.5359	0
2022-01-16 03:35:00	17.5359	17.54394	17.5359	0
2022-01-16 03:40:00	17.5359	17.54193	17.5359	0
2022-01-16 03:45:00	17.5426	17.54059	17.5426	0
2022-01-16 03:50:00	17.5359	17.53925	17.5359	0
2022-01-16 03:55:00	17.5359	17.53791	17.5359	0
2022-01-16 04:00:00	17.5359	17.53657	17.5359	0
2022-01-16 04:05:00	17.5292	17.5359	17.5292	0
2022-01-16 04:10:00	17.5226	17.53457	17.5226	0
2022-01-16 04:15:00	17.5226	17.53324	17.5226	0
2022-01-16 04:20:00	17.5226	17.53191	17.5226	0
2022-01-16 04:25:00	17.5226	17.53058	17.5226	0
2022-01-16 04:30:00	17.5292	17.52991	17.5292	0
2022-01-16 04:35:00	17.5226	17.52791	17.5226	0
2022-01-16 04:40:00	17.5159	17.52591	17.5159	0
2022-01-16 04:45:00	17.5092	17.52324	17.5092	0
2022-01-16 04:50:00	17.5025	17.5199	17.5025	0
2022-01-16 04:55:00	17.4958	17.51656	17.4958	0
2022-01-16 05:00:00	17.4892	17.51322	17.4892	0
2022-01-16 05:05:00	17.4758	17.50854	17.4758	0
2022-01-16 05:10:00	17.4691	17.50319	17.4691	0
2022-01-16 05:15:00	17.4691	17.49784	17.4691	0
2022-01-16 05:20:00	17.4624	17.49116	17.4624	0
2022-01-16 05:25:00	17.4624	17.48514	17.4624	0
2022-01-16 05:30:00	17.4624	17.47979	17.4624	0
2022-01-16 05:35:00	17.4624	17.47511	17.4624	0
2022-01-16 05:40:00	17.4691	17.47177	17.4691	0
2022-01-16 05:45:00	17.4624	17.46843	17.4624	0
2022-01-16 05:50:00	17.4624	17.46575	17.4624	0
2022-01-16 05:55:00	17.4491	17.46308	17.4491	0
2022-01-16 06:00:00	17.4558	17.46175	17.4558	0
2022-01-16 06:05:00	17.4491	17.45975	17.4491	0
2022-01-16 06:10:00	17.4491	17.45842	17.4491	0
2022-01-16 06:15:00	17.4424	17.45642	17.4424	0
2022-01-16 06:20:00	17.4424	17.45442	17.4424	0
2022-01-16 06:25:00	17.429	17.45108	17.429	0
2022-01-16 06:30:00	17.429	17.44707	17.429	0
2022-01-16 06:35:00	17.4224	17.44307	17.4224	0
2022-01-16 06:40:00	17.4224	17.43907	17.4224	0
2022-01-16 06:45:00	17.4157	17.43573	17.4157	0
2022-01-16 06:50:00	17.409	17.43105	17.409	0
2022-01-16 06:55:00	17.4023	17.42637	17.4023	0
2022-01-16 07:00:00	17.4023	17.42169	17.4023	0
2022-01-16 07:05:00	17.4023	17.41768	17.4023	0
2022-01-16 07:10:00	17.3956	17.413	17.3956	0
2022-01-16 07:15:00	17.3956	17.40966	17.3956	0
2022-01-16 07:20:00	17.4023	17.40699	17.4023	0
2022-01-16 07:25:00	17.3956	17.40431	17.3956	0
2022-01-16 07:30:00	17.389	17.40097	17.389	0
2022-01-16 07:35:00	17.389	17.3983	17.389	0
2022-01-16 07:40:00	17.3956	17.39696	17.3956	0
2022-01-16 07:45:00	17.389	17.39563	17.389	0
2022-01-16 07:50:00	17.389	17.3943	17.389	0
2022-01-16 07:55:00	17.389	17.39297	17.389	0
2022-01-16 08:00:00	17.389	17.39231	17.389	0
2022-01-16 08:05:00	17.3956	17.39231	17.3956	0
2022-01-16 08:10:00	17.4023	17.39231	17.4023	0
2022-01-16 08:15:00	17.4023	17.39298	17.4023	0
2022-01-16 08:20:00	17.409	17.39498	17.409	0
2022-01-16 08:25:00	17.4224	17.39832	17.4224	0
2022-01-16 08:30:00	17.429	17.40166	17.429	0
2022-01-16 08:35:00	17.4491	17.40767	17.4491	0
2022-01-16 08:40:00	17.4558	17.41435	17.4558	0
2022-01-16 08:45:00	17.4758	17.42303	17.4758	0
2022-01-16 08:50:00	17.5025	17.43438	17.5025	0
2022-01-16 08:55:00	17.5359	17.44841	17.5359	0
2022-01-16 09:00:00	17.5627	17.46445	17.5627	0
2022-01-16 09:05:00	17.576	17.48182	17.576	0
2022-01-16 09:10:00	17.576	17.49852	17.576	0
2022-01-16 09:15:00	17.5827	17.51455	17.5827	0
2022-01-16 09:20:00	17.5894	17.53059	17.5894	0
2022-01-16 09:25:00	17.596	17.54528	17.596	0
2022-01-16 09:30:00	17.6027	17.55997	17.6027	0
2022-01-16 09:35:00	17.6027	17.57266	17.6027	0
2022-01-16 09:40:00	17.6094	17.58335	17.6094	0
2022-01-16 09:45:00	17.6161	17.59137	17.6161	0
2022-01-16 09:50:00	17.6228	17.59738	17.6228	0
2022-01-16 09:55:00	17.6295	17.60273	17.6295	0
2022-01-16 10:00:00	17.6361	17.60874	17.6361	0
2022-01-16 10:05:00	17.6428	17.61475	17.6428	0
2022-01-16 10:10:00	17.6562	17.62143	17.6562	0
2022-01-16 10:15:00	17.6562	17.62745	17.6562	0
2022-01-16 10:20:00	17.6562	17.6328	17.6562	0
2022-01-16 10:25:00	17.6695	17.63948	17.6695	0
2022-01-16 10:30:00	17.6762	17.64616	17.6762	0
2022-01-16 10:35:00	17.6829	17.65284	17.6829	0
2022-01-16 10:40:00	17.6962	17.66018	17.6962	0
2022-01-16 10:45:00	17.7029	17.66752	17.7029	0
2022-01-16 10:50:00	17.7096	17.67487	17.7096	0
2022-01-16 10:55:00	17.7029	17.68088	17.7029	0
2022-01-16 11:00:00	17.7096	17.68622	17.7096	0
2022-01-16 11:05:00	17.7029	17.69089	17.7029	0
2022-01-16 11:10:00	17.7029	17.69556	17.7029	0
2022-01-16 11:15:00	17.7029	17.6989	17.7029	0
2022-01-16 11:20:00	17.7163	17.70291	17.7163	0
2022-01-16 11:25:00	17.723	17.70692	17.723	0
2022-01-16 11:30:00	17.7363	17.71093	17.7363	0
2022-01-16 11:35:00	17.743	17.71494	17.743	0
2022-01-16 11:40:00	17.7497	17.71895	17.7497	0
2022-01-16 11:45:00	17.7497	17.72363	17.7497	0
2022-01-16 11:50:00	17.7631	17.72898	17.7631	0
2022-01-16 11:55:00	17.7631	17.735	17.7631	0
2022-01-16 12:00:00	17.7697	17.74168	17.7697	0
2022-01-16 12:05:00	17.7764	17.74903	17.7764	0
2022-01-16 12:10:00	17.7764	17.75504	17.7764	0
2022-01-16 12:15:00	17.7764	17.76038	17.7764	0
2022-01-16 12:20:00	17.7764	17.76439	17.7764	0
2022-01-16 12:25:00	17.7764	17.76773	17.7764	0
2022-01-16 12:30:00	17.7764	17.7704	17.7764	0
2022-01-16 12:35:00	17.7764	17.77307	17.7764	0
2022-01-16 12:40:00	17.7764	17.7744	17.7764	0
2022-01-16 12:45:00	17.7697	17.77506	17.7697	0
2022-01-16 12:50:00	17.7631	17.7744	17.7631	0
2022-01-16 12:55:00	17.7497	17.77173	17.7497	0
2022-01-16 13:00:00	17.7497	17.76906	17.7497	0
2022-01-16 13:05:00	17.7497	17.76639	17.7497	0
2022-01-16 13:10:00	17.7497	17.76372	17.7497	0
2022-01-16 13:15:00	17.7497	17.76105	17.7497	0
2022-01-16 13:20:00	17.7631	17.75972	17.7631	0
2022-01-16 13:25:00	17.7631	17.75839	17.7631	0
2022-01-16 13:30:00	17.7631	17.75706	17.7631	0
2022-01-16 13:35:00	17.7697	17.75706	17.7697	0
2022-01-16 13:40:00	17.7697	17.75772	17.7697	0
2022-01-16 13:45:00	17.7697	17.75972	17.7697	0
2022-01-16 13:50:00	17.7697	17.76172	17.7697	0
2022-01-16 13:55:00	17.7764	17.76439	17.7764	0
2022-01-16 14:00:00	17.7898	17.7684	17.7898	0
2022-01-16 14:05:00	17.7898	17.77241	17.7898	0
2022-01-16 14:10:00	17.7898	17.77508	17.7898	0
2022-01-16 14:15:00	17.7831	17.77708	17.7831	0
2022-01-16 14:20:00	17.7764	17.77841	17.7764	0
2022-01-16 14:25:00	17.7697	17.77841	17.7697	0
2022-01-16 14:30:00	17.7631	17.77775	17.7631	0
2022-01-16 14:35:00	17.7631	17.77709	17.7631	0
2022-01-16 14:40:00	17.7497	17.77509	17.7497	0
2022-01-16 14:45:00	17.7497	17.77242	17.7497	0
2022-01-16 14:50:00	17.7497	17.76841	17.7497	0
2022-01-16 14:55:00	17.7363	17.76306	17.7363	0
2022-01-16 15:00:00	17.7363	17.75771	17.7363	0
2022-01-16 15:05:00	17.7297	17.75237	17.7297	0
2022-01-16 15:10:00	17.7297	17.7477	17.7297	0
2022-01-16 15:15:00	17.723	17.74303	17.723	0
2022-01-16 15:20:00	17.723	17.73902	17.723	0
2022-01-16 15:25:00	17.7163	17.73434	17.7163	0
2022-01-16 15:30:00	17.7096	17.73033	17.7096	0
2022-01-16 15:35:00	17.7096	17.72632	17.7096	0
2022-01-16 15:40:00	17.7029	17.72164	17.7029	0
2022-01-16 15:45:00	17.6962	17.71763	17.6962	0
2022-01-16 15:50:00	17.7029	17.71429	17.7029	0
2022-01-16 15:55:00	17.7029	17.71161	17.7029	0
2022-01-16 16:00:00	17.6962	17.70826	17.6962	0
2022-01-16 16:05:00	17.6962	17.70558	17.6962	0
2022-01-16 16:10:00	17.6962	17.7029	17.6962	0
2022-01-16 16:15:00	17.6962	17.70089	17.6962	0
2022-01-16 16:20:00	17.7029	17.70022	17.7029	0
2022-01-16 16:25:00	17.6962	17.69888	17.6962	0
2022-01-16 16:30:00	17.6962	17.69821	17.6962	0
2022-01-16 16:35:00	17.6896	17.69755	17.6896	0
2022-01-16 16:40:00	17.6962	17.69688	17.6962	0
2022-01-16 16:45:00	17.6896	17.69555	17.6896	0
2022-01-16 16:50:00	17.6896	17.69489	17.6896	0
2022-01-16 16:55:00	17.6829	17.69356	17.6829	0
2022-01-16 17:00:00	17.6762	17.69156	17.6762	0
2022-01-16 17:05:00	17.6695	17.68889	17.6695	0
2022-01-16 17:10:00	17.6695	17.68555	17.6695	0
2022-01-16 17:15:00	17.6762	17.68355	17.6762	0
2022-01-16 17:20:00	17.6829	17.68222	17.6829	0
2022-01-16 17:25:00	17.6829	17.68155	17.6829	0
2022-01-16 17:30:00	17.6829	17.68022	17.6829	0
2022-01-16 17:35:00	17.6829	17.67955	17.6829	0
2022-01-16 17:40:00	17.6829	17.67888	17.6829	0
2022-01-16 17:45:00	17.6829	17.67888	17.6829	0
2022-01-16 17:50:00	17.6829	17.67955	17.6829	0
2022-01-16 17:55:00	17.6829	17.68089	17.6829	0
2022-01-16 18:00:00	17.6829	17.68223	17.6829	0
2022-01-16 18:05:00	17.6896	17.68357	17.6896	0
2022-01-16 18:10:00	17.6896	17.68424	17.6896	0
2022-01-16 18:15:00	17.6896	17.68491	17.6896	0
2022-01-16 18:20:00	17.6896	17.68558	17.6896	0
2022-01-16 18:25:00	17.6896	17.68625	17.6896	0
2022-01-16 18:30:00	17.6962	17.68758	17.6962	0
2022-01-16 18:35:00	17.6962	17.68891	17.6962	0
2022-01-16 18:40:00	17.6896	17.68958	17.6896	0
2022-01-16 18:45:00	17.6896	17.69025	17.6896	0
2022-01-16 18:50:00	17.6896	17.69092	17.6896	0
2022-01-16 18:55:00	17.6896	17.69092	17.6896	0
2022-01-16 19:00:00	17.6896	17.69092	17.6896	0
2022-01-16 19:05:00	17.6896	17.69092	17.6896	0
2022-01-16 19:10:00	17.6962	17.69158	17.6962	0
2022-01-16 19:15:00	17.6962	17.69224	17.6962	0
2022-01-16 19:20:00	17.6896	17.69158	17.6896	0
2022-01-16 19:25:00	17.6962	17.69158	17.6962	0
2022-01-16 19:30:00	17.6896	17.69158	17.6896	0
2022-01-16 19:35:00	17.6962	17.69224	17.6962	0
2022-01-16 19:40:00	17.6962	17.6929	17.6962	0
2022-01-16 19:45:00	17.6962	17.69356	17.6962	0
2022-01-16 19:50:00	17.6896	17.69356	17.6896	0
2022-01-16 19:55:00	17.6962	17.69422	17.6962	0
2022-01-16 20:00:00	17.6896	17.69356	17.6896	0
2022-01-16 20:05:00	17.6962	17.69356	17.6962	0
2022-01-16 20:10:00	17.6962	17.69422	17.6962	0
2022-01-16 20:15:00	17.6962	17.69422	17.6962	0
2022-01-16 20:20:00	17.6962	17.69488	17.6962	0
2022-01-16 20:25:00	17.6962	17.69488	17.6962	0
2022-01-16 20:30:00	17.6962	17.69488	17.6962	0
2022-01-16 20:35:00	17.6962	17.69488	17.6962	0
2022-01-16 20:40:00	17.6962	17.69554	17.6962	0
2022-01-16 20:45:00	17.6962	17.69554	17.6962	0
2022-01-16 20:50:00	17.6962	17.6962	17.6962	0
2022-01-16 20:55:00	17.7029	17.69687	17.7029	0
2022-01-16 21:00:00	17.7029	17.69754	17.7029	0
2022-01-16 21:05:00	17.7029	17.69821	17.7029	0
2022-01-16 21:10:00	17.7029	17.69888	17.7029	0
2022-01-16 21:15:00	17.7029	17.69955	17.7029	0
2022-01-16 21:20:00	17.7096	17.70089	17.7096	0
2022-01-16 21:25:00	17.7096	17.70223	17.7096	0
2022-01-16 21:30:00	17.7096	17.70357	17.7096	0
2022-01-16 21:35:00	17.7096	17.70491	17.7096	0
2022-01-16 21:40:00	17.7096	17.70625	17.7096	0
2022-01-16 21:45:00	17.7096	17.70692	17.7096	0
2022-01-16 21:50:00	17.7029	17.70692	17.7029	0
2022-01-16 21:55:00	17.7029	17.70692	17.7029	0
2022-01-16 22:00:00	17.7029	17.70692	17.7029	0
2022-01-16 22:05:00	17.7096	17.70759	17.7096	0
2022-01-16 22:10:00	17.7096	17.70759	17.7096	0
2022-01-16 22:15:00	17.7096	17.70759	17.7096	0
2022-01-16 22:20:00	17.7096	17.70759	17.7096	0
2022-01-16 22:25:00	17.7096	17.70759	17.7096	0
2022-01-16 22:30:00	17.7096	17.70759	17.7096	0
2022-01-16 22:35:00	17.7096	17.70759	17.7096	0
2022-01-16 22:40:00	17.7096	17.70826	17.7096	0
2022-01-16 22:45:00	17.7096	17.70893	17.7096	0
2022-01-16 22:50:00	17.7029	17.70893	17.7029	0
2022-01-16 22:55:00	17.7096	17.70893	17.7096	0
2022-01-16 23:00:00	17.7029	17.70826	17.7029	0
2022-01-16 23:05:00	17.7029	17.70759	17.7029	0
2022-01-16 23:10:00	17.7029	17.70692	17.7029	0
2022-01-16 23:15:00	17.7029	17.70625	17.7029	0
2022-01-16 23:20:00	17.7096	17.70625	17.7096	0
2022-01-16 23:25:00	17.7029	17.70558	17.7029	0
2022-01-16 23:30:00	17.7029	17.70491	17.7029	0
2022-01-16 23:35:00	17.7029	17.70424	17.7029	0
2022-01-16 23:40:00	17.7096	17.70491	17.7096	0
2022-01-16 23:45:00	17.7029	17.70424	17.7029	0
2022-01-16 23:50:00	17.7029	17.70424	17.7029	0
2022-01-16 23:55:00	17.7029	17.70424	17.7029	0
2022-01-17 00:00:00	17.7029	17.70424	17.7029	0
2022-01-17 00:05:00	17.7029	17.70424	17.7029	0
2022-01-17 00:10:00	17.7029	17.70357	17.7029	0
2022-01-17 00:15:00	17.6962	17.7029	17.6962	0
2022-01-17 00:20:00	17.6962	17.70223	17.6962	0
2022-01-17 00:25:00	17.6962	17.70156	17.6962	0
2022-01-17 00:30:00	17.7029	17.70089	17.7029	0
2022-01-17 00:35:00	17.7029	17.70089	17.7029	0
2022-01-17 00:40:00	17.7029	17.70089	17.7029	0
2022-01-17 00:45:00	17.7029	17.70089	17.7029	0
2022-01-17 00:50:00	17.7029	17.70089	17.7029	0
2022-01-17 00:55:00	17.7096	17.70156	17.7096	0
2022-01-17 01:00:00	17.7029	17.70156	17.7029	0
2022-01-17 01:05:00	17.7096	17.7029	17.7096	0
2022-01-17 01:10:00	17.723	17.70558	17.723	0
2022-01-17 01:15:00	17.7497	17.71093	17.7497	0
2022-01-17 01:20:00	17.7898	17.71962	17.7898	0
2022-01-17 01:25:00	17.8232	17.73165	17.8232	0
2022-01-17 01:30:00	17.8566	17.74702	17.8566	0
2022-01-17 01:35:00	17.89	17.76573	17.89	0
2022-01-17 01:40:00	17.9234	17.78778	17.9234	0
2022-01-17 01:45:00	17.9434	17.81116	17.9434	0
2022-01-17 01:50:00	17.9702	17.83789	17.9702	0
2022-01-17 01:55:00	17.9835	17.86528	17.9835	0
2022-01-17 02:00:00	17.9969	17.89267	17.9969	0
2022-01-17 02:05:00	18.0102	17.91872	18.0102	0
2022-01-17 02:10:00	18.0169	17.94143	18.0169	0
2022-01-17 02:15:00	18.0303	17.96214	18.0303	0
2022-01-17 02:20:00	18.0369	17.98017	18.0369	0
2022-01-17 02:25:00	18.0436	17.99553	18.0436	0
2022-01-17 02:30:00	18.0503	18.00822	18.0503	0
2022-01-17 02:35:00	18.057	18.01958	18.057	0
2022-01-17 02:40:00	18.0704	18.0296	18.0704	0
2022-01-17 02:45:00	18.0704	18.03829	18.0704	0
2022-01-17 02:50:00	18.0837	18.04697	18.0837	0
2022-01-17 02:55:00	18.0837	18.05432	18.0837	0
2022-01-17 03:00:00	18.0837	18.061	18.0837	0
2022-01-17 03:05:00	18.0904	18.06701	18.0904	0
2022-01-17 03:10:00	18.0904	18.07236	18.0904	0
2022-01-17 03:15:00	18.0971	18.07771	18.0971	0
2022-01-17 03:20:00	18.0971	18.08239	18.0971	0
2022-01-17 03:25:00	18.1038	18.08707	18.1038	0
2022-01-17 03:30:00	18.1038	18.09041	18.1038	0
2022-01-17 03:35:00	18.1104	18.09441	18.1104	0
2022-01-17 03:40:00	18.1104	18.09708	18.1104	0
2022-01-17 03:45:00	18.1104	18.09975	18.1104	0
2022-01-17 03:50:00	18.1104	18.10242	18.1104	0
2022-01-17 03:55:00	18.1171	18.10509	18.1171	0
2022-01-17 04:00:00	18.1238	18.10843	18.1238	0
2022-01-17 04:05:00	18.1238	18.1111	18.1238	0
2022-01-17 04:10:00	18.1305	18.11444	18.1305	0
2022-01-17 04:15:00	18.1438	18.11844	18.1438	0
2022-01-17 04:20:00	18.1639	18.12445	18.1639	0
2022-01-17 04:25:00	18.1906	18.13247	18.1906	0
2022-01-17 04:30:00	18.2173	18.14316	18.2173	0
2022-01-17 04:35:00	18.244	18.15652	18.244	0
2022-01-17 04:40:00	18.2708	18.17256	18.2708	0
2022-01-17 04:45:00	18.2975	18.1906	18.2975	0
2022-01-17 04:50:00	18.3242	18.21064	18.3242	0
2022-01-17 04:55:00	18.3443	18.23269	18.3443	0
2022-01-17 05:00:00	18.3643	18.25607	18.3643	0
2022-01-17 05:05:00	18.3843	18.28012	18.3843	0
2022-01-17 05:10:00	18.4044	18.30417	18.4044	0
2022-01-17 05:15:00	18.4177	18.32688	18.4177	0
2022-01-17 05:20:00	18.4311	18.34826	18.4311	0
2022-01-17 05:25:00	18.4378	18.36764	18.4378	0
2022-01-17 05:30:00	18.4511	18.38567	18.4511	0
2022-01-17 05:35:00	18.4645	18.40237	18.4645	0
2022-01-17 05:40:00	18.4712	18.41707	18.4712	0
2022-01-17 05:45:00	18.4845	18.43109	18.4845	0
2022-01-17 05:50:00	18.4979	18.44445	18.4979	0
2022-01-17 05:55:00	18.5046	18.45648	18.5046	0
2022-01-17 06:00:00	18.5113	18.46717	18.5113	0
2022-01-17 06:05:00	18.5179	18.47719	18.5179	0
2022-01-17 06:10:00	18.5313	18.48721	18.5313	0
2022-01-17 06:15:00	18.538	18.49723	18.538	0
2022-01-17 06:20:00	18.5447	18.50659	18.5447	0
2022-01-17 06:25:00	18.5513	18.51527	18.5513	0
2022-01-17 06:30:00	18.5647	18.52462	18.5647	0
2022-01-17 06:35:00	18.5781	18.53398	18.5781	0
2022-01-17 06:40:00	18.5847	18.54266	18.5847	0
2022-01-17 06:45:00	18.5981	18.55201	18.5981	0
2022-01-17 06:50:00	18.6048	18.56136	18.6048	0
2022-01-17 06:55:00	18.6115	18.57072	18.6115	0
2022-01-17 07:00:00	18.6181	18.5794	18.6181	0
2022-01-17 07:05:00	18.6315	18.58875	18.6315	0
2022-01-17 07:10:00	18.6382	18.5981	18.6382	0
2022-01-17 07:15:00	18.6449	18.60746	18.6449	0
2022-01-17 07:20:00	18.6582	18.61681	18.6582	0
2022-01-17 07:25:00	18.6716	18.62616	18.6716	0
2022-01-17 07:30:00	18.6783	18.63552	18.6783	0
2022-01-17 07:35:00	18.6916	18.64487	18.6916	0
2022-01-17 07:40:00	18.6983	18.65422	18.6983	0
2022-01-17 07:45:00	18.705	18.66357	18.705	0
2022-01-17 07:50:00	18.7117	18.67293	18.7117	0
2022-01-17 07:55:00	18.725	18.68228	18.725	0
2022-01-17 08:00:00	18.7317	18.69163	18.7317	0
2022-01-17 08:05:00	18.7384	18.70098	18.7384	0
2022-01-17 08:10:00	18.7517	18.71033	18.7517	0
2022-01-17 08:15:00	18.7584	18.71901	18.7584	0
2022-01-17 08:20:00	18.7651	18.72769	18.7651	0
2022-01-17 08:25:00	18.7785	18.73638	18.7785	0
2022-01-17 08:30:00	18.7852	18.74507	18.7852	0
2022-01-17 08:35:00	18.7918	18.75375	18.7918	0
2022-01-17 08:40:00	18.8052	18.7631	18.8052	0
2022-01-17 08:45:00	18.8185	18.77245	18.8185	0
2022-01-17 08:50:00	18.8252	18.7818	18.8252	0
2022-01-17 08:55:00	18.8453	18.79249	18.8453	0
2022-01-17 09:00:00	18.852	18.80252	18.852	0
2022-01-17 09:05:00	18.8453	18.81121	18.8453	0
2022-01-17 09:10:00	18.8185	18.81655	18.8185	0
2022-01-17 09:15:00	18.8319	18.82189	18.8319	0
2022-01-17 09:20:00	18.8586	18.82923	18.8586	0
2022-01-17 09:25:00	18.8787	18.83792	18.8787	0
2022-01-17 09:30:00	18.892	18.8466	18.892	0
2022-01-17 09:35:00	18.9121	18.85596	18.9121	0
2022-01-17 09:40:00	18.9254	18.86598	18.9254	0
2022-01-17 09:45:00	18.9388	18.87533	18.9388	0
2022-01-17 09:50:00	18.9522	18.88535	18.9522	0
2022-01-17 09:55:00	18.9655	18.89737	18.9655	0
2022-01-17 10:00:00	18.9789	18.91341	18.9789	0
2022-01-17 10:05:00	18.9922	18.92944	18.9922	0
2022-01-17 10:10:00	19.0056	18.94414	19.0056	0
2022-01-17 10:15:00	19.0056	18.95683	19.0056	0
2022-01-17 10:20:00	19.1125	18.97888	19.1125	0
2022-01-17 10:25:00	19.1325	19.00092	19.1325	0
2022-01-17 10:30:00	19.1526	19.02364	19.1526	0
2022-01-17 10:35:00	19.1526	19.04502	19.1526	0
2022-01-17 10:40:00	19.1526	19.06506	19.1526	0
2022-01-17 10:45:00	19.1526	19.08377	19.1526	0
2022-01-17 10:50:00	19.1392	19.0998	19.1392	0
2022-01-17 10:55:00	19.1392	19.1145	19.1392	0
2022-01-17 11:00:00	19.1325	19.12719	19.1325	0
2022-01-17 11:05:00	19.1325	19.13988	19.1325	0
2022-01-17 11:10:00	19.1259	19.14122	19.1259	0
2022-01-17 11:15:00	19.1325	19.14122	19.1325	0
2022-01-17 11:20:00	19.1325	19.13921	19.1325	0
2022-01-17 11:25:00	19.1259	19.13654	19.1259	0
2022-01-17 11:30:00	19.1259	19.13387	19.1259	0
2022-01-17 11:35:00	19.1325	19.13186	19.1325	0
2022-01-17 11:40:00	19.1325	19.13119	19.1325	0
2022-01-17 11:45:00	19.1392	19.13119	19.1392	0
2022-01-17 11:50:00	19.1459	19.13253	19.1459	0
2022-01-17 11:55:00	19.1526	19.13454	19.1526	0
2022-01-17 12:00:00	19.1592	19.13787	19.1592	0
2022-01-17 12:05:00	19.1793	19.14255	19.1793	0
2022-01-17 12:10:00	19.186	19.1479	19.186	0
2022-01-17 12:15:00	19.1926	19.15457	19.1926	0
2022-01-17 12:20:00	19.206	19.16258	19.206	0
2022-01-17 12:25:00	19.2127	19.1706	19.2127	0
2022-01-17 12:30:00	19.2127	19.17862	19.2127	0
2022-01-17 12:35:00	19.2127	19.18597	19.2127	0
2022-01-17 12:40:00	19.2127	19.19265	19.2127	0
2022-01-17 12:45:00	19.2194	19.19933	19.2194	0
2022-01-17 12:50:00	19.2327	19.20668	19.2327	0
2022-01-17 12:55:00	19.2327	19.21202	19.2327	0
2022-01-17 13:00:00	19.2327	19.21669	19.2327	0
2022-01-17 13:05:00	19.2327	19.2207	19.2327	0
2022-01-17 13:10:00	19.2327	19.22337	19.2327	0
2022-01-17 13:15:00	19.2261	19.22471	19.2261	0
2022-01-17 13:20:00	19.2194	19.22538	19.2194	0
2022-01-17 13:25:00	19.206	19.22471	19.206	0
2022-01-17 13:30:00	19.1926	19.2227	19.1926	0
2022-01-17 13:35:00	19.186	19.21936	19.186	0
2022-01-17 13:40:00	19.1726	19.21335	19.1726	0
2022-01-17 13:45:00	19.1592	19.206	19.1592	0
2022-01-17 13:50:00	19.1392	19.19665	19.1392	0
2022-01-17 13:55:00	19.1259	19.18597	19.1259	0
2022-01-17 14:00:00	19.1125	19.17395	19.1125	0
2022-01-17 14:05:00	19.0924	19.16058	19.0924	0
2022-01-17 14:10:00	19.0791	19.14655	19.0791	0
2022-01-17 14:15:00	19.0591	19.13186	19.0591	0
2022-01-17 14:20:00	19.0457	19.11717	19.0457	0
2022-01-17 14:25:00	19.0323	19.1018	19.0323	0
2022-01-17 14:30:00	19.0123	19.08577	19.0123	0
2022-01-17 14:35:00	18.9922	19.06907	18.9922	0
2022-01-17 14:40:00	18.9789	19.05304	18.9789	0
2022-01-17 14:45:00	18.9588	19.03633	18.9588	0
2022-01-17 14:50:00	18.9388	19.01896	18.9388	0
2022-01-17 14:55:00	18.9254	19.00226	18.9254	0
2022-01-17 15:00:00	18.9188	18.98623	18.9188	0
2022-01-17 15:05:00	18.8987	18.97019	18.8987	0
2022-01-17 15:10:00	18.892	18.95482	18.892	0
2022-01-17 15:15:00	18.8787	18.93946	18.8787	0
2022-01-17 15:20:00	18.8653	18.92476	18.8653	0
2022-01-17 15:25:00	18.8586	18.9114	18.8586	0
2022-01-17 15:30:00	18.8453	18.89804	18.8453	0
2022-01-17 15:35:00	18.8386	18.88602	18.8386	0
2022-01-17 15:40:00	18.8319	18.87533	18.8319	0
2022-01-17 15:45:00	18.8185	18.86464	18.8185	0
2022-01-17 15:50:00	18.8119	18.85395	18.8119	0
2022-01-17 15:55:00	18.7985	18.84393	18.7985	0
2022-01-17 16:00:00	18.7918	18.83391	18.7918	0
2022-01-17 16:05:00	18.7852	18.82456	18.7852	0
2022-01-17 16:10:00	18.7785	18.81588	18.7785	0
2022-01-17 16:15:00	18.7651	18.80653	18.7651	0
2022-01-17 16:20:00	18.7584	18.79784	18.7584	0
2022-01-17 16:25:00	18.7517	18.78915	18.7517	0
2022-01-17 16:30:00	18.7451	18.78047	18.7451	0
2022-01-17 16:35:00	18.7384	18.77246	18.7384	0
2022-01-17 16:40:00	18.7317	18.76444	18.7317	0
2022-01-17 16:45:00	18.725	18.75709	18.725	0
2022-01-17 16:50:00	18.7117	18.74908	18.7117	0
2022-01-17 16:55:00	18.705	18.74106	18.705	0
2022-01-17 17:00:00	18.6983	18.73304	18.6983	0
2022-01-17 17:05:00	18.685	18.72503	18.685	0
2022-01-17 17:10:00	18.6716	18.71635	18.6716	0
2022-01-17 17:15:00	18.6582	18.707	18.6582	0
2022-01-17 17:20:00	18.6449	18.69698	18.6449	0
2022-01-17 17:25:00	18.6382	18.68696	18.6382	0
2022-01-17 17:30:00	18.6181	18.6756	18.6181	0
2022-01-17 17:35:00	18.6048	18.66358	18.6048	0
2022-01-17 17:40:00	18.5981	18.65222	18.5981	0
2022-01-17 17:45:00	18.5847	18.64019	18.5847	0
2022-01-17 17:50:00	18.5781	18.62817	18.5781	0
2022-01-17 17:55:00	18.5714	18.61681	18.5714	0
2022-01-17 18:00:00	18.5647	18.60612	18.5647	0
2022-01-17 18:05:00	18.5513	18.59543	18.5513	0
2022-01-17 18:10:00	18.5447	18.58541	18.5447	0
2022-01-17 18:15:00	18.538	18.57539	18.538	0
2022-01-17 18:20:00	18.5246	18.56604	18.5246	0
2022-01-17 18:25:00	18.5179	18.55735	18.5179	0
2022-01-17 18:30:00	18.5113	18.54867	18.5113	0
2022-01-17 18:35:00	18.4979	18.53999	18.4979	0
2022-01-17 18:40:00	18.4912	18.5313	18.4912	0
2022-01-17 18:45:00	18.4845	18.52261	18.4845	0
2022-01-17 18:50:00	18.4779	18.51393	18.4779	0
2022-01-17 18:55:00	18.4712	18.50592	18.4712	0
2022-01-17 19:00:00	18.4645	18.4979	18.4645	0
2022-01-17 19:05:00	18.4578	18.48988	18.4578	0
2022-01-17 19:10:00	18.4511	18.48253	18.4511	0
2022-01-17 19:15:00	18.4445	18.47519	18.4445	0
2022-01-17 19:20:00	18.4445	18.46851	18.4445	0
2022-01-17 19:25:00	18.4378	18.4625	18.4378	0
2022-01-17 19:30:00	18.4311	18.45649	18.4311	0
2022-01-17 19:35:00	18.4244	18.45048	18.4244	0
2022-01-17 19:40:00	18.4177	18.44446	18.4177	0
2022-01-17 19:45:00	18.4111	18.43845	18.4111	0
2022-01-17 19:50:00	18.4044	18.43244	18.4044	0
2022-01-17 19:55:00	18.4044	18.4271	18.4044	0
2022-01-17 20:00:00	18.3977	18.42176	18.3977	0
2022-01-17 20:05:00	18.391	18.41641	18.391	0
2022-01-17 20:10:00	18.3843	18.41039	18.3843	0
2022-01-17 20:15:00	18.3776	18.40437	18.3776	0
2022-01-17 20:20:00	18.371	18.39836	18.371	0
2022-01-17 20:25:00	18.3643	18.39235	18.3643	0
2022-01-17 20:30:00	18.3576	18.38634	18.3576	0
2022-01-17 20:35:00	18.3443	18.37966	18.3443	0
2022-01-17 20:40:00	18.3376	18.37298	18.3376	0
2022-01-17 20:45:00	18.3175	18.36429	18.3175	0
2022-01-17 20:50:00	18.3108	18.3556	18.3108	0
2022-01-17 20:55:00	18.2975	18.34625	18.2975	0
2022-01-17 21:00:00	18.2908	18.3369	18.2908	0
2022-01-17 21:05:00	18.2841	18.32755	18.2841	0
2022-01-17 21:10:00	18.2641	18.31686	18.2641	0
2022-01-17 21:15:00	18.2574	18.30617	18.2574	0
2022-01-17 21:20:00	18.244	18.29481	18.244	0
2022-01-17 21:25:00	18.2307	18.28345	18.2307	0
2022-01-17 21:30:00	18.224	18.27209	18.224	0
2022-01-17 21:35:00	18.2173	18.26207	18.2173	0
2022-01-17 21:40:00	18.204	18.25139	18.204	0
2022-01-17 21:45:00	18.1973	18.24137	18.1973	0
2022-01-17 21:50:00	18.1839	18.23068	18.1839	0
2022-01-17 21:55:00	18.1772	18.21999	18.1772	0
2022-01-17 22:00:00	18.1706	18.21064	18.1706	0
2022-01-17 22:05:00	18.1639	18.20129	18.1639	0
2022-01-17 22:10:00	18.1505	18.19194	18.1505	0
2022-01-17 22:15:00	18.1505	18.18392	18.1505	0
2022-01-17 22:20:00	18.1372	18.17524	18.1372	0
2022-01-17 22:25:00	18.1238	18.16589	18.1238	0
2022-01-17 22:30:00	18.1238	18.15787	18.1238	0
2022-01-17 22:35:00	18.1171	18.14985	18.1171	0
2022-01-17 22:40:00	18.1104	18.1425	18.1104	0
2022-01-17 22:45:00	18.1038	18.13516	18.1038	0
2022-01-17 22:50:00	18.0971	18.12781	18.0971	0
2022-01-17 22:55:00	18.0904	18.12046	18.0904	0
2022-01-17 23:00:00	18.0837	18.11378	18.0837	0
2022-01-17 23:05:00	18.0837	18.1071	18.0837	0
2022-01-17 23:10:00	18.0704	18.10042	18.0704	0
2022-01-17 23:15:00	18.0637	18.09441	18.0637	0
2022-01-17 23:20:00	18.057	18.08773	18.057	0
2022-01-17 23:25:00	18.0503	18.08105	18.0503	0
2022-01-17 23:30:00	18.0436	18.07437	18.0436	0
2022-01-17 23:35:00	18.0369	18.06768	18.0369	0
2022-01-17 23:40:00	18.0236	18.06033	18.0236	0
2022-01-17 23:45:00	18.0169	18.05298	18.0169	0
2022-01-17 23:50:00	18.0102	18.04563	18.0102	0
2022-01-17 23:55:00	18.0102	18.03828	18.0102	0
2022-01-18 00:00:00	18.0036	18.0316	18.0036	0
2022-01-18 00:05:00	17.9902	18.02425	17.9902	0
2022-01-18 00:10:00	17.9835	18.0169	17.9835	0
2022-01-18 00:15:00	17.9768	18.00955	17.9768	0
2022-01-18 00:20:00	17.9768	18.00287	17.9768	0
2022-01-18 00:25:00	17.9702	17.9962	17.9702	0
2022-01-18 00:30:00	17.9635	17.99019	17.9635	0
2022-01-18 00:35:00	17.9501	17.98351	17.9501	0
2022-01-18 00:40:00	17.9501	17.9775	17.9501	0
2022-01-18 00:45:00	17.9367	17.97015	17.9367	0
2022-01-18 00:50:00	17.9301	17.9628	17.9301	0
2022-01-18 00:55:00	17.9234	17.95612	17.9234	0
2022-01-18 01:00:00	17.9167	17.94944	17.9167	0
2022-01-18 01:05:00	17.91	17.94276	17.91	0
2022-01-18 01:10:00	17.91	17.93608	17.91	0
2022-01-18 01:15:00	17.9234	17.9314	17.9234	0
2022-01-18 01:20:00	17.9367	17.92872	17.9367	0
2022-01-18 01:25:00	17.9568	17.92939	17.9568	0
2022-01-18 01:30:00	17.9768	17.93206	17.9768	0
2022-01-18 01:35:00	18.0036	17.93875	18.0036	0
2022-01-18 01:40:00	18.0236	17.9481	18.0236	0
2022-01-18 01:45:00	18.0369	17.95945	18.0369	0
2022-01-18 01:50:00	18.0503	17.97281	18.0503	0
2022-01-18 01:55:00	18.0637	17.98818	18.0637	0
2022-01-18 02:00:00	18.0704	18.00422	18.0704	0
2022-01-18 02:05:00	18.0704	18.01892	18.0704	0
2022-01-18 02:10:00	18.077	18.03295	18.077	0
2022-01-18 02:15:00	18.077	18.04497	18.077	0
2022-01-18 02:20:00	18.077	18.05499	18.077	0
2022-01-18 02:25:00	18.0837	18.063	18.0837	0
2022-01-18 02:30:00	18.0837	18.06901	18.0837	0
2022-01-18 02:35:00	18.0837	18.07369	18.0837	0
2022-01-18 02:40:00	18.077	18.07636	18.077	0
2022-01-18 02:45:00	18.077	18.07769	18.077	0
2022-01-18 02:50:00	18.0704	18.07769	18.0704	0
2022-01-18 02:55:00	18.0704	18.07769	18.0704	0
2022-01-18 03:00:00	18.0704	18.07703	18.0704	0
2022-01-18 03:05:00	18.077	18.07703	18.077	0
2022-01-18 03:10:00	18.0704	18.07637	18.0704	0
2022-01-18 03:15:00	18.0637	18.07437	18.0637	0
2022-01-18 03:20:00	18.0637	18.07237	18.0637	0
2022-01-18 03:25:00	18.057	18.0697	18.057	0
2022-01-18 03:30:00	18.057	18.0677	18.057	0
2022-01-18 03:35:00	18.057	18.0657	18.057	0
2022-01-18 03:40:00	18.0503	18.06369	18.0503	0
2022-01-18 03:45:00	18.0503	18.06168	18.0503	0
2022-01-18 03:50:00	18.0436	18.059	18.0436	0
2022-01-18 03:55:00	18.0436	18.05566	18.0436	0
2022-01-18 04:00:00	18.0436	18.05298	18.0436	0
2022-01-18 04:05:00	18.0369	18.0503	18.0369	0
2022-01-18 04:10:00	18.0436	18.04829	18.0436	0
2022-01-18 04:15:00	18.0503	18.04762	18.0503	0
2022-01-18 04:20:00	18.0704	18.04896	18.0704	0
2022-01-18 04:25:00	18.1038	18.05364	18.1038	0
2022-01-18 04:30:00	18.1305	18.06166	18.1305	0
2022-01-18 04:35:00	18.1572	18.07235	18.1572	0
2022-01-18 04:40:00	18.1839	18.08638	18.1839	0
2022-01-18 04:45:00	18.204	18.10242	18.204	0
2022-01-18 04:50:00	18.2307	18.12113	18.2307	0
2022-01-18 04:55:00	18.244	18.14184	18.244	0
2022-01-18 05:00:00	18.2574	18.16322	18.2574	0
2022-01-18 05:05:00	18.2708	18.18527	18.2708	0
2022-01-18 05:10:00	18.2841	18.20664	18.2841	0
2022-01-18 05:15:00	18.2975	18.22601	18.2975	0
2022-01-18 05:20:00	18.3042	18.24338	18.3042	0
2022-01-18 05:25:00	18.3108	18.25874	18.3108	0
2022-01-18 05:30:00	18.3108	18.27143	18.3108	0
2022-01-18 05:35:00	18.3242	18.28345	18.3242	0
2022-01-18 05:40:00	18.3242	18.2928	18.3242	0
2022-01-18 05:45:00	18.3309	18.30149	18.3309	0
2022-01-18 05:50:00	18.3376	18.30951	18.3376	0
2022-01-18 05:55:00	18.3443	18.31686	18.3443	0
2022-01-18 06:00:00	18.3509	18.32354	18.3509	0
2022-01-18 06:05:00	18.3509	18.32888	18.3509	0
2022-01-18 06:10:00	18.3576	18.33422	18.3576	0
2022-01-18 06:15:00	18.3643	18.33957	18.3643	0
2022-01-18 06:20:00	18.3643	18.34492	18.3643	0
2022-01-18 06:25:00	18.3643	18.34893	18.3643	0
2022-01-18 06:30:00	18.371	18.35361	18.371	0
2022-01-18 06:35:00	18.3776	18.35828	18.3776	0
2022-01-18 06:40:00	18.3843	18.36295	18.3843	0
2022-01-18 06:45:00	18.391	18.36762	18.391	0
2022-01-18 06:50:00	18.3977	18.3723	18.3977	0
2022-01-18 06:55:00	18.4044	18.37765	18.4044	0
2022-01-18 07:00:00	18.4177	18.38366	18.4177	0
2022-01-18 07:05:00	18.4177	18.389	18.4177	0
2022-01-18 07:10:00	18.4311	18.39568	18.4311	0
2022-01-18 07:15:00	18.4511	18.40436	18.4511	0
2022-01-18 07:20:00	18.4779	18.41505	18.4779	0
2022-01-18 07:25:00	18.4912	18.42641	18.4912	0
2022-01-18 07:30:00	18.4979	18.43777	18.4979	0
2022-01-18 07:35:00	18.5113	18.4498	18.5113	0
2022-01-18 07:40:00	18.5246	18.46249	18.5246	0
2022-01-18 07:45:00	18.538	18.47585	18.538	0
2022-01-18 07:50:00	18.5513	18.48921	18.5513	0
2022-01-18 07:55:00	18.5647	18.50391	18.5647	0
2022-01-18 08:00:00	18.5781	18.51861	18.5781	0
2022-01-18 08:05:00	18.5914	18.53264	18.5914	0
2022-01-18 08:10:00	18.6048	18.54533	18.6048	0
2022-01-18 08:15:00	18.6181	18.55802	18.6181	0
2022-01-18 08:20:00	18.6315	18.57138	18.6315	0
2022-01-18 08:25:00	18.6449	18.58474	18.6449	0
2022-01-18 08:30:00	18.6582	18.5981	18.6582	0
2022-01-18 08:35:00	18.6783	18.61213	18.6783	0
2022-01-18 08:40:00	18.6983	18.62683	18.6983	0
2022-01-18 08:45:00	18.7117	18.64153	18.7117	0
2022-01-18 08:50:00	18.725	18.65622	18.725	0
2022-01-18 08:55:00	18.7517	18.67225	18.7517	0
2022-01-18 09:00:00	18.7785	18.68962	18.7785	0
2022-01-18 09:05:00	18.7918	18.70699	18.7918	0
2022-01-18 09:10:00	18.8119	18.72503	18.8119	0
2022-01-18 09:15:00	18.8319	18.74373	18.8319	0
2022-01-18 09:20:00	18.8653	18.76444	18.8653	0
2022-01-18 09:25:00	18.9388	18.79049	18.9388	0
2022-01-18 09:30:00	18.9588	18.81654	18.9588	0
2022-01-18 09:35:00	18.9789	18.84326	18.9789	0
2022-01-18 09:40:00	18.9856	18.86932	18.9856	0
2022-01-18 09:45:00	18.9922	18.89337	18.9922	0
2022-01-18 09:50:00	19.0056	18.91608	19.0056	0
2022-01-18 09:55:00	19.0056	18.93746	19.0056	0
2022-01-18 10:00:00	19.019	18.95817	19.019	0
2022-01-18 10:05:00	19.0256	18.97754	19.0256	0
2022-01-18 10:10:00	19.0323	18.99424	19.0323	0
2022-01-18 10:15:00	19.039	19.00426	19.039	0
2022-01-18 10:20:00	19.0524	19.01362	19.0524	0
2022-01-18 10:25:00	19.0657	19.0223	19.0657	0
2022-01-18 10:30:00	19.0858	19.03232	19.0858	0
2022-01-18 10:35:00	19.1125	19.04435	19.1125	0
2022-01-18 10:40:00	19.1392	19.05771	19.1392	0
2022-01-18 10:45:00	19.1659	19.07374	19.1659	0
2022-01-18 10:50:00	19.1926	19.0911	19.1926	0
2022-01-18 10:55:00	19.2194	19.11048	19.2194	0
2022-01-18 11:00:00	19.2261	19.12986	19.2261	0
2022-01-18 11:05:00	19.2327	19.14923	19.2327	0
2022-01-18 11:10:00	19.2327	19.16726	19.2327	0
2022-01-18 11:15:00	19.2327	19.18396	19.2327	0
2022-01-18 11:20:00	19.2327	19.19865	19.2327	0
2022-01-18 11:25:00	19.2327	19.21067	19.2327	0
2022-01-18 11:30:00	19.2261	19.21936	19.2261	0
2022-01-18 11:35:00	19.2327	19.22604	19.2327	0
2022-01-18 11:40:00	19.2327	19.23005	19.2327	0
2022-01-18 11:45:00	19.2461	19.23272	19.2461	0
2022-01-18 11:50:00	19.2595	19.23606	19.2595	0
2022-01-18 11:55:00	19.2661	19.2394	19.2661	0
2022-01-18 12:00:00	19.2661	19.24274	19.2661	0
2022-01-18 12:05:00	19.2728	19.24675	19.2728	0
2022-01-18 12:10:00	19.2728	19.25076	19.2728	0
2022-01-18 12:15:00	19.2728	19.25477	19.2728	0
2022-01-18 12:20:00	19.2728	19.25944	19.2728	0
2022-01-18 12:25:00	19.2728	19.26345	19.2728	0
2022-01-18 12:30:00	19.2728	19.26746	19.2728	0
2022-01-18 12:35:00	19.2728	19.27013	19.2728	0
2022-01-18 12:40:00	19.2728	19.27146	19.2728	0
2022-01-18 12:45:00	19.2728	19.27213	19.2728	0
2022-01-18 12:50:00	19.2728	19.2728	19.2728	0
2022-01-18 12:55:00	19.2728	19.2728	19.2728	0
2022-01-18 13:00:00	19.2728	19.2728	19.2728	0
2022-01-18 13:05:00	19.2728	19.2728	19.2728	0
2022-01-18 13:10:00	19.2728	19.2728	19.2728	0
2022-01-18 13:15:00	19.2728	19.2728	19.2728	0
2022-01-18 13:20:00	19.2728	19.2728	19.2728	0
2022-01-18 13:25:00	19.2728	19.2728	19.2728	0
2022-01-18 13:30:00	19.2728	19.2728	19.2728	0
2022-01-18 13:35:00	19.2795	19.27347	19.2795	0
2022-01-18 13:40:00	19.2862	19.27481	19.2862	0
2022-01-18 13:45:00	19.2862	19.27615	19.2862	0
2022-01-18 13:50:00	19.2795	19.27682	19.2795	0
2022-01-18 13:55:00	19.2728	19.27682	19.2728	0
2022-01-18 14:00:00	19.2661	19.27615	19.2661	0
2022-01-18 14:05:00	19.2595	19.27482	19.2595	0
2022-01-18 14:10:00	19.2461	19.27215	19.2461	0
2022-01-18 14:15:00	19.2394	19.26881	19.2394	0
2022-01-18 14:20:00	19.2261	19.26414	19.2261	0
2022-01-18 14:25:00	19.206	19.25679	19.206	0
2022-01-18 14:30:00	19.1926	19.24743	19.1926	0
2022-01-18 14:35:00	19.1726	19.23607	19.1726	0
2022-01-18 14:40:00	19.1526	19.22338	19.1526	0
2022-01-18 14:45:00	19.1392	19.21002	19.1392	0
2022-01-18 14:50:00	19.1125	19.19466	19.1125	0
2022-01-18 14:55:00	19.0924	19.17795	19.0924	0
2022-01-18 15:00:00	19.0724	19.16058	19.0724	0
2022-01-18 15:05:00	19.0457	19.14121	19.0457	0
2022-01-18 15:10:00	19.019	19.1205	19.019	0
2022-01-18 15:15:00	18.9989	19.09979	18.9989	0
2022-01-18 15:20:00	18.9789	19.07842	18.9789	0
2022-01-18 15:25:00	18.9522	19.05638	18.9522	0
2022-01-18 15:30:00	18.9321	19.03433	18.9321	0
2022-01-18 15:35:00	18.9121	19.01162	18.9121	0
2022-01-18 15:40:00	18.8987	18.99024	18.8987	0
2022-01-18 15:45:00	18.8787	18.96887	18.8787	0
2022-01-18 15:50:00	18.8653	18.94816	18.8653	0
2022-01-18 15:55:00	18.8453	18.92812	18.8453	0
2022-01-18 16:00:00	18.8386	18.91008	18.8386	0
2022-01-18 16:05:00	18.8185	18.89204	18.8185	0
2022-01-18 16:10:00	18.8052	18.87467	18.8052	0
2022-01-18 16:15:00	18.7918	18.85863	18.7918	0
2022-01-18 16:20:00	18.7852	18.84394	18.7852	0
2022-01-18 16:25:00	18.7718	18.82991	18.7718	0
2022-01-18 16:30:00	18.7517	18.81521	18.7517	0
2022-01-18 16:35:00	18.7517	18.80251	18.7517	0
2022-01-18 16:40:00	18.7451	18.79049	18.7451	0
2022-01-18 16:45:00	18.7384	18.7798	18.7384	0
2022-01-18 16:50:00	18.7317	18.76911	18.7317	0
2022-01-18 16:55:00	18.7183	18.75909	18.7183	0
2022-01-18 17:00:00	18.7117	18.74974	18.7117	0
2022-01-18 17:05:00	18.705	18.74106	18.705	0
2022-01-18 17:10:00	18.6983	18.73237	18.6983	0
2022-01-18 17:15:00	18.6916	18.72435	18.6916	0
2022-01-18 17:20:00	18.685	18.71768	18.685	0
2022-01-18 17:25:00	18.6783	18.71034	18.6783	0
2022-01-18 17:30:00	18.6649	18.70232	18.6649	0
2022-01-18 17:35:00	18.6582	18.6943	18.6582	0
2022-01-18 17:40:00	18.6515	18.68628	18.6515	0
2022-01-18 17:45:00	18.6449	18.67894	18.6449	0
2022-01-18 17:50:00	18.6315	18.67092	18.6315	0
2022-01-18 17:55:00	18.6248	18.6629	18.6248	0
2022-01-18 18:00:00	18.6181	18.65488	18.6181	0
2022-01-18 18:05:00	18.6048	18.6462	18.6048	0
2022-01-18 18:10:00	18.6048	18.63818	18.6048	0
2022-01-18 18:15:00	18.5914	18.62949	18.5914	0
2022-01-18 18:20:00	18.5781	18.62081	18.5781	0
2022-01-18 18:25:00	18.5781	18.6128	18.5781	0
2022-01-18 18:30:00	18.5647	18.60412	18.5647	0
2022-01-18 18:35:00	18.558	18.59543	18.558	0
2022-01-18 18:40:00	18.5447	18.58675	18.5447	0
2022-01-18 18:45:00	18.538	18.57807	18.538	0
2022-01-18 18:50:00	18.538	18.57006	18.538	0
2022-01-18 18:55:00	18.5246	18.56204	18.5246	0
2022-01-18 19:00:00	18.5179	18.55335	18.5179	0
2022-01-18 19:05:00	18.5113	18.54534	18.5113	0
2022-01-18 19:10:00	18.5113	18.53866	18.5113	0
2022-01-18 19:15:00	18.5046	18.53131	18.5046	0
2022-01-18 19:20:00	18.4979	18.52463	18.4979	0
2022-01-18 19:25:00	18.4912	18.51795	18.4912	0
2022-01-18 19:30:00	18.4845	18.51193	18.4845	0
2022-01-18 19:35:00	18.4845	18.50658	18.4845	0
2022-01-18 19:40:00	18.4845	18.50123	18.4845	0
2022-01-18 19:45:00	18.4712	18.49589	18.4712	0
2022-01-18 19:50:00	18.4645	18.49055	18.4645	0
2022-01-18 19:55:00	18.4578	18.4852	18.4578	0
2022-01-18 20:00:00	18.4511	18.47918	18.4511	0
2022-01-18 20:05:00	18.4445	18.47317	18.4445	0
2022-01-18 20:10:00	18.4445	18.46783	18.4445	0
2022-01-18 20:15:00	18.4445	18.46316	18.4445	0
2022-01-18 20:20:00	18.4378	18.45849	18.4378	0
2022-01-18 20:25:00	18.4311	18.45315	18.4311	0
2022-01-18 20:30:00	18.4244	18.44714	18.4244	0
2022-01-18 20:35:00	18.4177	18.44179	18.4177	0
2022-01-18 20:40:00	18.4111	18.43645	18.4111	0
2022-01-18 20:45:00	18.4044	18.43111	18.4044	0
2022-01-18 20:50:00	18.3977	18.42577	18.3977	0
2022-01-18 20:55:00	18.3977	18.42109	18.3977	0
2022-01-18 21:00:00	18.391	18.41574	18.391	0
2022-01-18 21:05:00	18.391	18.41039	18.391	0
2022-01-18 21:10:00	18.3776	18.40437	18.3776	0
2022-01-18 21:15:00	18.3776	18.39902	18.3776	0
2022-01-18 21:20:00	18.3776	18.39434	18.3776	0
2022-01-18 21:25:00	18.3776	18.39033	18.3776	0
2022-01-18 21:30:00	18.371	18.38632	18.371	0
2022-01-18 21:35:00	18.3776	18.38364	18.3776	0
2022-01-18 21:40:00	18.3776	18.38163	18.3776	0
2022-01-18 21:45:00	18.3776	18.37962	18.3776	0
2022-01-18 21:50:00	18.371	18.37762	18.371	0
2022-01-18 21:55:00	18.3643	18.37495	18.3643	0
2022-01-18 22:00:00	18.3643	18.37362	18.3643	0
2022-01-18 22:05:00	18.3643	18.37229	18.3643	0
2022-01-18 22:10:00	18.3576	18.37029	18.3576	0
2022-01-18 22:15:00	18.3643	18.36896	18.3643	0
2022-01-18 22:20:00	18.3509	18.36695	18.3509	0
2022-01-18 22:25:00	18.3509	18.36428	18.3509	0
2022-01-18 22:30:00	18.3509	18.36161	18.3509	0
2022-01-18 22:35:00	18.3509	18.35894	18.3509	0
2022-01-18 22:40:00	18.3443	18.35627	18.3443	0
2022-01-18 22:45:00	18.3376	18.3536	18.3376	0
2022-01-18 22:50:00	18.3443	18.3516	18.3443	0
2022-01-18 22:55:00	18.3376	18.34893	18.3376	0
2022-01-18 23:00:00	18.3376	18.34693	18.3376	0
2022-01-18 23:05:00	18.3376	18.34426	18.3376	0
2022-01-18 23:10:00	18.3309	18.34226	18.3309	0
2022-01-18 23:15:00	18.3309	18.34026	18.3309	0
2022-01-18 23:20:00	18.3309	18.33826	18.3309	0
2022-01-18 23:25:00	18.3242	18.33559	18.3242	0
2022-01-18 23:30:00	18.3242	18.33358	18.3242	0
2022-01-18 23:35:00	18.3242	18.33224	18.3242	0
2022-01-18 23:40:00	18.3175	18.32956	18.3175	0
2022-01-18 23:45:00	18.3175	18.32755	18.3175	0
2022-01-18 23:50:00	18.3108	18.32487	18.3108	0
2022-01-18 23:55:00	18.3108	18.32219	18.3108	0
2022-01-19 00:00:00	18.3042	18.31952	18.3042	0
2022-01-19 00:05:00	18.2975	18.31618	18.2975	0
2022-01-19 00:10:00	18.2975	18.31284	18.2975	0
2022-01-19 00:15:00	18.2841	18.30883	18.2841	0
2022-01-19 00:20:00	18.2774	18.30415	18.2774	0
2022-01-19 00:25:00	18.2841	18.30014	18.2841	0
2022-01-19 00:30:00	18.2774	18.29613	18.2774	0
2022-01-19 00:35:00	18.2774	18.29212	18.2774	0
2022-01-19 00:40:00	18.2708	18.28812	18.2708	0
2022-01-19 00:45:00	18.2708	18.28412	18.2708	0
2022-01-19 00:50:00	18.2708	18.28078	18.2708	0
2022-01-19 00:55:00	18.2708	18.27811	18.2708	0
2022-01-19 01:00:00	18.2708	18.27544	18.2708	0
2022-01-19 01:05:00	18.2641	18.27344	18.2641	0
2022-01-19 01:10:00	18.2708	18.27278	18.2708	0
2022-01-19 01:15:00	18.2841	18.27278	18.2841	0
2022-01-19 01:20:00	18.2975	18.27479	18.2975	0
2022-01-19 01:25:00	18.3175	18.2788	18.3175	0
2022-01-19 01:30:00	18.3443	18.28615	18.3443	0
2022-01-19 01:35:00	18.3643	18.2955	18.3643	0
2022-01-19 01:40:00	18.3843	18.30685	18.3843	0
2022-01-19 01:45:00	18.3977	18.31954	18.3977	0
2022-01-19 01:50:00	18.4111	18.33357	18.4111	0
2022-01-19 01:55:00	18.4244	18.3496	18.4244	0
2022-01-19 02:00:00	18.4378	18.3663	18.4378	0
2022-01-19 02:05:00	18.4445	18.38234	18.4445	0
2022-01-19 02:10:00	18.4578	18.39837	18.4578	0
2022-01-19 02:15:00	18.4645	18.41307	18.4645	0
2022-01-19 02:20:00	18.4712	18.42576	18.4712	0
2022-01-19 02:25:00	18.4712	18.43645	18.4712	0
2022-01-19 02:30:00	18.4779	18.44581	18.4779	0
2022-01-19 02:35:00	18.4845	18.45449	18.4845	0
2022-01-19 02:40:00	18.4845	18.46183	18.4845	0
2022-01-19 02:45:00	18.4845	18.46784	18.4845	0
2022-01-19 02:50:00	18.4912	18.47318	18.4912	0
2022-01-19 02:55:00	18.4912	18.47785	18.4912	0
2022-01-19 03:00:00	18.4979	18.48186	18.4979	0
2022-01-19 03:05:00	18.4912	18.48453	18.4912	0
2022-01-19 03:10:00	18.4979	18.4872	18.4979	0
2022-01-19 03:15:00	18.4979	18.48987	18.4979	0
2022-01-19 03:20:00	18.4979	18.49187	18.4979	0
2022-01-19 03:25:00	18.4979	18.49321	18.4979	0
2022-01-19 03:30:00	18.5046	18.49522	18.5046	0
2022-01-19 03:35:00	18.5046	18.49723	18.5046	0
2022-01-19 03:40:00	18.5046	18.49857	18.5046	0
2022-01-19 03:45:00	18.5113	18.50058	18.5113	0
2022-01-19 03:50:00	18.5113	18.50192	18.5113	0
2022-01-19 03:55:00	18.5113	18.50393	18.5113	0
2022-01-19 04:00:00	18.5113	18.50527	18.5113	0
2022-01-19 04:05:00	18.5113	18.50661	18.5113	0
2022-01-19 04:10:00	18.5179	18.50861	18.5179	0
2022-01-19 04:15:00	18.5246	18.51128	18.5246	0
2022-01-19 04:20:00	18.5447	18.51529	18.5447	0
2022-01-19 04:25:00	18.5647	18.5213	18.5647	0
2022-01-19 04:30:00	18.5847	18.52931	18.5847	0
2022-01-19 04:35:00	18.6115	18.53933	18.6115	0
2022-01-19 04:40:00	18.6315	18.55135	18.6315	0
2022-01-19 04:45:00	18.6515	18.56537	18.6515	0
2022-01-19 04:50:00	18.6649	18.58073	18.6649	0
2022-01-19 04:55:00	18.685	18.5981	18.685	0
2022-01-19 05:00:00	18.6983	18.61614	18.6983	0
2022-01-19 05:05:00	18.7117	18.63485	18.7117	0
2022-01-19 05:10:00	18.725	18.65288	18.725	0
2022-01-19 05:15:00	18.7384	18.67025	18.7384	0
2022-01-19 05:20:00	18.7517	18.68695	18.7517	0
2022-01-19 05:25:00	18.7584	18.70164	18.7584	0
2022-01-19 05:30:00	18.7718	18.71567	18.7718	0
2022-01-19 05:35:00	18.7785	18.72837	18.7785	0
2022-01-19 05:40:00	18.7918	18.74106	18.7918	0
2022-01-19 05:45:00	18.7985	18.75241	18.7985	0
2022-01-19 05:50:00	18.8052	18.7631	18.8052	0
2022-01-19 05:55:00	18.8185	18.77378	18.8185	0
2022-01-19 06:00:00	18.8252	18.7838	18.8252	0
2022-01-19 06:05:00	18.8319	18.79315	18.8319	0
2022-01-19 06:10:00	18.8453	18.80251	18.8453	0
2022-01-19 06:15:00	18.852	18.81187	18.852	0
2022-01-19 06:20:00	18.8854	18.82323	18.8854	0
2022-01-19 06:25:00	18.9054	18.83592	18.9054	0
2022-01-19 06:30:00	18.9188	18.84862	18.9188	0
2022-01-19 06:35:00	18.9254	18.86131	18.9254	0
2022-01-19 06:40:00	18.9254	18.87333	18.9254	0
2022-01-19 06:45:00	18.9254	18.88402	18.9254	0
2022-01-19 06:50:00	18.9321	18.89471	18.9321	0
2022-01-19 06:55:00	18.9321	18.90473	18.9321	0
2022-01-19 07:00:00	18.9388	18.91408	18.9388	0
2022-01-19 07:05:00	18.9388	18.92276	18.9388	0
2022-01-19 07:10:00	18.9388	18.9281	18.9388	0
2022-01-19 07:15:00	18.9455	18.93211	18.9455	0
2022-01-19 07:20:00	18.9522	18.93545	18.9522	0
2022-01-19 07:25:00	18.9522	18.93813	18.9522	0
2022-01-19 07:30:00	18.9588	18.94147	18.9588	0
2022-01-19 07:35:00	18.9588	18.94481	18.9588	0
2022-01-19 07:40:00	18.9722	18.94882	18.9722	0
2022-01-19 07:45:00	18.9789	18.9535	18.9789	0
2022-01-19 07:50:00	18.9856	18.95818	18.9856	0
2022-01-19 07:55:00	18.9922	18.96352	18.9922	0
2022-01-19 08:00:00	18.9989	18.96953	18.9989	0
2022-01-19 08:05:00	19.0056	18.97554	19.0056	0
2022-01-19 08:10:00	19.0123	18.98155	19.0123	0
2022-01-19 08:15:00	19.019	18.98823	19.019	0
2022-01-19 08:20:00	19.0323	18.99558	19.0323	0
2022-01-19 08:25:00	19.0457	19.00427	19.0457	0
2022-01-19 08:30:00	19.0524	19.01229	19.0524	0
2022-01-19 08:35:00	19.0591	19.02031	19.0591	0
2022-01-19 08:40:00	19.0657	19.02832	19.0657	0
2022-01-19 08:45:00	19.0724	19.03634	19.0724	0
2022-01-19 08:50:00	19.0858	19.04503	19.0858	0
2022-01-19 08:55:00	19.0924	19.05371	19.0924	0
2022-01-19 09:00:00	19.0991	19.06239	19.0991	0
2022-01-19 09:05:00	19.1125	19.07174	19.1125	0
2022-01-19 09:10:00	19.1259	19.0811	19.1259	0
2022-01-19 09:15:00	19.1392	19.09045	19.1392	0
2022-01-19 09:20:00	19.1526	19.10047	19.1526	0
2022-01-19 09:25:00	19.1659	19.11115	19.1659	0
2022-01-19 09:30:00	19.1793	19.12251	19.1793	0
2022-01-19 09:35:00	19.1993	19.1352	19.1993	0
2022-01-19 09:40:00	19.2194	19.14856	19.2194	0
2022-01-19 09:45:00	19.2394	19.16326	19.2394	0
2022-01-19 09:50:00	19.2661	19.17996	19.2661	0
2022-01-19 09:55:00	19.2795	19.19666	19.2795	0
2022-01-19 10:00:00	19.2995	19.21402	19.2995	0
2022-01-19 10:05:00	19.3196	19.23206	19.3196	0
2022-01-19 10:10:00	19.3396	19.25076	19.3396	0
2022-01-19 10:15:00	19.3663	19.2708	19.3663	0
2022-01-19 10:20:00	19.3864	19.29151	19.3864	0
2022-01-19 10:25:00	19.3997	19.31155	19.3997	0
2022-01-19 10:30:00	19.3997	19.32958	19.3997	0
2022-01-19 10:35:00	19.4064	19.34628	19.4064	0
2022-01-19 10:40:00	19.4064	19.36031	19.4064	0
2022-01-19 10:45:00	19.3997	19.37233	19.3997	0
2022-01-19 10:50:00	19.3997	19.38235	19.3997	0
2022-01-19 10:55:00	19.3997	19.39036	19.3997	0
2022-01-19 11:00:00	19.3997	19.39637	19.3997	0
2022-01-19 11:05:00	19.4064	19.40038	19.4064	0
2022-01-19 11:10:00	19.4064	19.40238	19.4064	0
2022-01-19 11:15:00	19.4064	19.40305	19.4064	0
2022-01-19 11:20:00	19.4064	19.40372	19.4064	0
2022-01-19 11:25:00	19.4064	19.40372	19.4064	0
2022-01-19 11:30:00	19.4131	19.40439	19.4131	0
2022-01-19 11:35:00	19.4198	19.4064	19.4198	0
2022-01-19 11:40:00	19.4198	19.40841	19.4198	0
2022-01-19 11:45:00	19.4265	19.41109	19.4265	0
2022-01-19 11:50:00	19.4331	19.41443	19.4331	0
2022-01-19 11:55:00	19.4398	19.41777	19.4398	0
2022-01-19 12:00:00	19.4398	19.42111	19.4398	0
2022-01-19 12:05:00	19.4465	19.42512	19.4465	0
2022-01-19 12:10:00	19.4532	19.4298	19.4532	0
2022-01-19 12:15:00	19.4599	19.43515	19.4599	0
2022-01-19 12:20:00	19.4666	19.4405	19.4666	0
2022-01-19 12:25:00	19.4732	19.44584	19.4732	0
2022-01-19 12:30:00	19.4799	19.45185	19.4799	0
2022-01-19 12:35:00	19.4866	19.45786	19.4866	0
2022-01-19 12:40:00	19.4866	19.46321	19.4866	0
2022-01-19 12:45:00	19.5	19.46923	19.5	0
2022-01-19 12:50:00	19.5066	19.47591	19.5066	0
2022-01-19 12:55:00	19.5066	19.48192	19.5066	0
2022-01-19 13:00:00	19.5066	19.48726	19.5066	0
2022-01-19 13:05:00	19.5133	19.4926	19.5133	0
2022-01-19 13:10:00	19.5133	19.49727	19.5133	0
2022-01-19 13:15:00	19.5066	19.50061	19.5066	0
2022-01-19 13:20:00	19.5	19.50262	19.5	0
2022-01-19 13:25:00	19.5	19.50396	19.5	0
2022-01-19 13:30:00	19.4933	19.50463	19.4933	0
2022-01-19 13:35:00	19.4933	19.50396	19.4933	0
2022-01-19 13:40:00	19.4866	19.50196	19.4866	0
2022-01-19 13:45:00	19.4799	19.49929	19.4799	0
2022-01-19 13:50:00	19.4666	19.49529	19.4666	0
2022-01-19 13:55:00	19.4599	19.48995	19.4599	0
2022-01-19 14:00:00	19.4465	19.48327	19.4465	0
2022-01-19 14:05:00	19.4331	19.47592	19.4331	0
2022-01-19 14:10:00	19.4131	19.46723	19.4131	0
2022-01-19 14:15:00	19.3997	19.4572	19.3997	0
2022-01-19 14:20:00	19.3797	19.44584	19.3797	0
2022-01-19 14:25:00	19.373	19.43381	19.373	0
2022-01-19 14:30:00	19.353	19.42045	19.353	0
2022-01-19 14:35:00	19.3396	19.40642	19.3396	0
2022-01-19 14:40:00	19.3196	19.39172	19.3196	0
2022-01-19 14:45:00	19.3062	19.37635	19.3062	0
2022-01-19 14:50:00	19.2929	19.36099	19.2929	0
2022-01-19 14:55:00	19.2728	19.34496	19.2728	0
2022-01-19 15:00:00	19.2595	19.3296	19.2595	0
2022-01-19 15:05:00	19.2394	19.31357	19.2394	0
2022-01-19 15:10:00	19.2194	19.29754	19.2194	0
2022-01-19 15:15:00	19.206	19.28084	19.206	0
2022-01-19 15:20:00	19.186	19.26414	19.186	0
2022-01-19 15:25:00	19.1592	19.2461	19.1592	0
2022-01-19 15:30:00	19.1392	19.22806	19.1392	0
2022-01-19 15:35:00	19.1125	19.20869	19.1125	0
2022-01-19 15:40:00	19.0858	19.18798	19.0858	0
2022-01-19 15:45:00	19.0657	19.16727	19.0657	0
2022-01-19 15:50:00	19.0457	19.14589	19.0457	0
2022-01-19 15:55:00	19.019	19.12385	19.019	0
2022-01-19 16:00:00	18.9922	19.10113	18.9922	0
2022-01-19 16:05:00	18.9655	19.07708	18.9655	0
2022-01-19 16:10:00	18.9522	19.0537	18.9522	0
2022-01-19 16:15:00	18.9254	19.03032	18.9254	0
2022-01-19 16:20:00	18.9121	19.00761	18.9121	0
2022-01-19 16:25:00	18.892	18.98556	18.892	0
2022-01-19 16:30:00	18.872	18.96418	18.872	0
2022-01-19 16:35:00	18.8586	18.94347	18.8586	0
2022-01-19 16:40:00	18.8453	18.92343	18.8453	0
2022-01-19 16:45:00	18.8252	18.90405	18.8252	0
2022-01-19 16:50:00	18.8052	18.88535	18.8052	0
2022-01-19 16:55:00	18.7918	18.86798	18.7918	0
2022-01-19 17:00:00	18.7785	18.85061	18.7785	0
2022-01-19 17:05:00	18.7651	18.83458	18.7651	0
2022-01-19 17:10:00	18.7517	18.81854	18.7517	0
2022-01-19 17:15:00	18.7317	18.80251	18.7317	0
2022-01-19 17:20:00	18.7317	18.78848	18.7317	0
2022-01-19 17:25:00	18.725	18.77512	18.725	0
2022-01-19 17:30:00	18.7183	18.76242	18.7183	0
2022-01-19 17:35:00	18.7183	18.75173	18.7183	0
2022-01-19 17:40:00	18.7117	18.74238	18.7117	0
2022-01-19 17:45:00	18.7117	18.73437	18.7117	0
2022-01-19 17:50:00	18.705	18.72702	18.705	0
2022-01-19 17:55:00	18.705	18.72101	18.705	0
2022-01-19 18:00:00	18.6983	18.71567	18.6983	0
2022-01-19 18:05:00	18.6983	18.71233	18.6983	0
2022-01-19 18:10:00	18.6983	18.70899	18.6983	0
2022-01-19 18:15:00	18.6983	18.70632	18.6983	0
2022-01-19 18:20:00	18.6983	18.70432	18.6983	0
2022-01-19 18:25:00	18.6983	18.70232	18.6983	0
2022-01-19 18:30:00	18.6983	18.70098	18.6983	0
2022-01-19 18:35:00	18.6916	18.69897	18.6916	0
2022-01-19 18:40:00	18.685	18.69697	18.685	0
2022-01-19 18:45:00	18.685	18.69497	18.685	0
2022-01-19 18:50:00	18.6783	18.69297	18.6783	0
2022-01-19 18:55:00	18.6783	18.69097	18.6783	0
2022-01-19 19:00:00	18.6783	18.68897	18.6783	0
2022-01-19 19:05:00	18.6716	18.6863	18.6716	0
2022-01-19 19:10:00	18.6649	18.68296	18.6649	0
2022-01-19 19:15:00	18.6716	18.68029	18.6716	0
2022-01-19 19:20:00	18.6649	18.67695	18.6649	0
2022-01-19 19:25:00	18.6649	18.67428	18.6649	0
2022-01-19 19:30:00	18.6649	18.67227	18.6649	0
2022-01-19 19:35:00	18.6649	18.67026	18.6649	0
2022-01-19 19:40:00	18.6582	18.66825	18.6582	0
2022-01-19 19:45:00	18.6582	18.66624	18.6582	0
2022-01-19 19:50:00	18.6582	18.66423	18.6582	0
2022-01-19 19:55:00	18.6582	18.66289	18.6582	0
2022-01-19 20:00:00	18.6515	18.66155	18.6515	0
2022-01-19 20:05:00	18.6515	18.65954	18.6515	0
2022-01-19 20:10:00	18.6515	18.6582	18.6515	0
2022-01-19 20:15:00	18.6515	18.65686	18.6515	0
2022-01-19 20:20:00	18.6449	18.65486	18.6449	0
2022-01-19 20:25:00	18.6515	18.65352	18.6515	0
2022-01-19 20:30:00	18.6449	18.65219	18.6449	0
2022-01-19 20:35:00	18.6449	18.65086	18.6449	0
2022-01-19 20:40:00	18.6382	18.64886	18.6382	0
2022-01-19 20:45:00	18.6382	18.64686	18.6382	0
2022-01-19 20:50:00	18.6382	18.64553	18.6382	0
2022-01-19 20:55:00	18.6382	18.6442	18.6382	0
2022-01-19 21:00:00	18.6382	18.64287	18.6382	0
2022-01-19 21:05:00	18.6382	18.64154	18.6382	0
2022-01-19 21:10:00	18.6382	18.64087	18.6382	0
2022-01-19 21:15:00	18.6315	18.63887	18.6315	0
2022-01-19 21:20:00	18.6315	18.63753	18.6315	0
2022-01-19 21:25:00	18.6315	18.63619	18.6315	0
2022-01-19 21:30:00	18.6248	18.63485	18.6248	0
2022-01-19 21:35:00	18.6248	18.63351	18.6248	0
2022-01-19 21:40:00	18.6248	18.63217	18.6248	0
2022-01-19 21:45:00	18.6248	18.63083	18.6248	0
2022-01-19 21:50:00	18.6315	18.63016	18.6315	0
2022-01-19 21:55:00	18.6315	18.62949	18.6315	0
2022-01-19 22:00:00	18.6315	18.62882	18.6315	0
2022-01-19 22:05:00	18.6315	18.62882	18.6315	0
2022-01-19 22:10:00	18.6315	18.62882	18.6315	0
2022-01-19 22:15:00	18.6315	18.62882	18.6315	0
2022-01-19 22:20:00	18.6315	18.62949	18.6315	0
2022-01-19 22:25:00	18.6248	18.62949	18.6248	0
2022-01-19 22:30:00	18.6248	18.62949	18.6248	0
2022-01-19 22:35:00	18.6248	18.62949	18.6248	0
2022-01-19 22:40:00	18.6248	18.62882	18.6248	0
2022-01-19 22:45:00	18.6181	18.62748	18.6181	0
2022-01-19 22:50:00	18.6181	18.62614	18.6181	0
2022-01-19 22:55:00	18.6181	18.6248	18.6181	0
2022-01-19 23:00:00	18.6181	18.62346	18.6181	0
2022-01-19 23:05:00	18.6181	18.62212	18.6181	0
2022-01-19 23:10:00	18.6181	18.62078	18.6181	0
2022-01-19 23:15:00	18.6181	18.62011	18.6181	0
2022-01-19 23:20:00	18.6115	18.61878	18.6115	0
2022-01-19 23:25:00	18.6115	18.61745	18.6115	0
2022-01-19 23:30:00	18.6115	18.61612	18.6115	0
2022-01-19 23:35:00	18.6048	18.61479	18.6048	0
2022-01-19 23:40:00	18.6048	18.61346	18.6048	0
2022-01-19 23:45:00	18.5981	18.61146	18.5981	0
2022-01-19 23:50:00	18.5981	18.60946	18.5981	0
2022-01-19 23:55:00	18.5914	18.60679	18.5914	0
2022-01-20 00:00:00	18.5914	18.60412	18.5914	0
2022-01-20 00:05:00	18.5914	18.60145	18.5914	0
2022-01-20 00:10:00	18.5914	18.59944	18.5914	0
2022-01-20 00:15:00	18.5914	18.59743	18.5914	0
2022-01-20 00:20:00	18.5914	18.59542	18.5914	0
2022-01-20 00:25:00	18.5847	18.59341	18.5847	0
2022-01-20 00:30:00	18.5781	18.59074	18.5781	0
2022-01-20 00:35:00	18.5781	18.58874	18.5781	0
2022-01-20 00:40:00	18.5781	18.58674	18.5781	0
2022-01-20 00:45:00	18.5781	18.58541	18.5781	0
2022-01-20 00:50:00	18.5781	18.58408	18.5781	0
2022-01-20 00:55:00	18.5781	18.58275	18.5781	0
2022-01-20 01:00:00	18.5781	18.58142	18.5781	0
2022-01-20 01:05:00	18.5781	18.58009	18.5781	0
2022-01-20 01:10:00	18.5847	18.57942	18.5847	0
2022-01-20 01:15:00	18.5914	18.58009	18.5914	0
2022-01-20 01:20:00	18.6048	18.58276	18.6048	0
2022-01-20 01:25:00	18.6181	18.58676	18.6181	0
2022-01-20 01:30:00	18.6382	18.59277	18.6382	0
2022-01-20 01:35:00	18.6582	18.60078	18.6582	0
2022-01-20 01:40:00	18.6716	18.61013	18.6716	0
2022-01-20 01:45:00	18.685	18.62082	18.685	0
2022-01-20 01:50:00	18.6983	18.63284	18.6983	0
2022-01-20 01:55:00	18.7117	18.6462	18.7117	0
2022-01-20 02:00:00	18.725	18.66023	18.725	0
2022-01-20 02:05:00	18.7317	18.67426	18.7317	0
2022-01-20 02:10:00	18.7451	18.68829	18.7451	0
2022-01-20 02:15:00	18.7451	18.70099	18.7451	0
2022-01-20 02:20:00	18.7517	18.71234	18.7517	0
2022-01-20 02:25:00	18.7517	18.72169	18.7517	0
2022-01-20 02:30:00	18.7584	18.73037	18.7584	0
2022-01-20 02:35:00	18.7651	18.73838	18.7651	0
2022-01-20 02:40:00	18.7651	18.74506	18.7651	0
2022-01-20 02:45:00	18.7718	18.75107	18.7718	0
2022-01-20 02:50:00	18.7785	18.75642	18.7785	0
2022-01-20 02:55:00	18.7785	18.7611	18.7785	0
2022-01-20 03:00:00	18.7852	18.76511	18.7852	0
2022-01-20 03:05:00	18.7918	18.76978	18.7918	0
2022-01-20 03:10:00	18.7918	18.77379	18.7918	0
2022-01-20 03:15:00	18.7918	18.7778	18.7918	0
2022-01-20 03:20:00	18.7918	18.78114	18.7918	0
2022-01-20 03:25:00	18.7985	18.78448	18.7985	0
2022-01-20 03:30:00	18.8052	18.78849	18.8052	0
2022-01-20 03:35:00	18.8052	18.79183	18.8052	0
2022-01-20 03:40:00	18.8119	18.79517	18.8119	0
2022-01-20 03:45:00	18.8185	18.79917	18.8185	0
2022-01-20 03:50:00	18.8119	18.80184	18.8119	0
2022-01-20 03:55:00	18.8185	18.80451	18.8185	0
2022-01-20 04:00:00	18.8185	18.80718	18.8185	0
2022-01-20 04:05:00	18.8185	18.80985	18.8185	0
2022-01-20 04:10:00	18.8185	18.81252	18.8185	0
2022-01-20 04:15:00	18.8252	18.81519	18.8252	0
2022-01-20 04:20:00	18.8319	18.81786	18.8319	0
2022-01-20 04:25:00	18.8319	18.82053	18.8319	0
2022-01-20 04:30:00	18.8319	18.82253	18.8319	0
2022-01-20 04:35:00	18.8319	18.82387	18.8319	0
2022-01-20 04:40:00	18.8319	18.82587	18.8319	0
2022-01-20 04:45:00	18.8453	18.82855	18.8453	0
2022-01-20 04:50:00	18.852	18.8319	18.852	0
2022-01-20 04:55:00	18.8653	18.83658	18.8653	0
2022-01-20 05:00:00	18.8854	18.84327	18.8854	0
2022-01-20 05:05:00	18.8987	18.85062	18.8987	0
2022-01-20 05:10:00	18.9188	18.85931	18.9188	0
2022-01-20 05:15:00	18.9388	18.87	18.9388	0
2022-01-20 05:20:00	18.9522	18.88203	18.9522	0
2022-01-20 05:25:00	18.9722	18.89606	18.9722	0
2022-01-20 05:30:00	18.9922	18.91209	18.9922	0
2022-01-20 05:35:00	19.0056	18.92812	19.0056	0
2022-01-20 05:40:00	19.019	18.94482	19.019	0
2022-01-20 05:45:00	19.0256	18.96085	19.0256	0
2022-01-20 05:50:00	19.0323	18.97554	19.0323	0
2022-01-20 05:55:00	19.0457	18.99024	19.0457	0
2022-01-20 06:00:00	19.0524	19.0036	19.0524	0
2022-01-20 06:05:00	19.0591	19.01563	19.0591	0
2022-01-20 06:10:00	19.0657	19.02698	19.0657	0
2022-01-20 06:15:00	19.0724	19.037	19.0724	0
2022-01-20 06:20:00	19.0791	19.04569	19.0791	0
2022-01-20 06:25:00	19.0858	19.05371	19.0858	0
2022-01-20 06:30:00	19.0924	19.06105	19.0924	0
2022-01-20 06:35:00	19.0991	19.0684	19.0991	0
2022-01-20 06:40:00	19.0991	19.07508	19.0991	0
2022-01-20 06:45:00	19.1058	19.08109	19.1058	0
2022-01-20 06:50:00	19.1125	19.0871	19.1125	0
2022-01-20 06:55:00	19.1325	19.09444	19.1325	0
2022-01-20 07:00:00	19.1459	19.10246	19.1459	0
2022-01-20 07:05:00	19.1459	19.10981	19.1459	0
2022-01-20 07:10:00	19.1526	19.11716	19.1526	0
2022-01-20 07:15:00	19.1592	19.1245	19.1592	0
2022-01-20 07:20:00	19.1659	19.13185	19.1659	0
2022-01-20 07:25:00	19.1659	19.13853	19.1659	0
2022-01-20 07:30:00	19.1726	19.14588	19.1726	0
2022-01-20 07:35:00	19.186	19.1539	19.186	0
2022-01-20 07:40:00	19.1926	19.16191	19.1926	0
2022-01-20 07:45:00	19.206	19.16926	19.206	0
2022-01-20 07:50:00	19.2194	19.17661	19.2194	0
2022-01-20 07:55:00	19.2394	19.18596	19.2394	0
2022-01-20 08:00:00	19.2595	19.19665	19.2595	0
2022-01-20 08:05:00	19.2795	19.20868	19.2795	0
2022-01-20 08:10:00	19.2862	19.22071	19.2862	0
2022-01-20 08:15:00	19.2929	19.23341	19.2929	0
2022-01-20 08:20:00	19.2995	19.2461	19.2995	0
2022-01-20 08:25:00	19.3129	19.25879	19.3129	0
2022-01-20 08:30:00	19.3129	19.27082	19.3129	0
2022-01-20 08:35:00	19.3263	19.28285	19.3263	0
2022-01-20 08:40:00	19.3396	19.29487	19.3396	0
2022-01-20 08:45:00	19.3463	19.30556	19.3463	0
2022-01-20 08:50:00	19.353	19.31491	19.353	0
2022-01-20 08:55:00	19.3663	19.32359	19.3663	0
2022-01-20 09:00:00	19.3663	19.3316	19.3663	0
2022-01-20 09:05:00	19.373	19.33961	19.373	0
2022-01-20 09:10:00	19.3797	19.34763	19.3797	0
2022-01-20 09:15:00	19.4064	19.35698	19.4064	0
2022-01-20 09:20:00	19.4198	19.36767	19.4198	0
2022-01-20 09:25:00	19.4465	19.37969	19.4465	0
2022-01-20 09:30:00	19.4666	19.39239	19.4666	0
2022-01-20 09:35:00	19.4732	19.40508	19.4732	0
2022-01-20 09:40:00	19.4732	19.4171	19.4732	0
2022-01-20 09:45:00	19.4799	19.42846	19.4799	0
2022-01-20 09:50:00	19.4933	19.44116	19.4933	0
2022-01-20 09:55:00	19.5066	19.45452	19.5066	0
2022-01-20 10:00:00	19.5133	19.46788	19.5133	0
2022-01-20 10:05:00	19.5267	19.47991	19.5267	0
2022-01-20 10:10:00	19.54	19.49193	19.54	0
2022-01-20 10:15:00	19.5467	19.50195	19.5467	0
2022-01-20 10:20:00	19.54	19.50929	19.54	0
2022-01-20 10:25:00	19.5267	19.51464	19.5267	0
2022-01-20 10:30:00	19.5066	19.51798	19.5066	0
2022-01-20 10:35:00	19.4866	19.51865	19.4866	0
2022-01-20 10:40:00	19.4732	19.51664	19.4732	0
2022-01-20 10:45:00	19.4599	19.51197	19.4599	0
2022-01-20 10:50:00	19.4465	19.50529	19.4465	0
2022-01-20 10:55:00	19.4398	19.4966	19.4398	0
2022-01-20 11:00:00	19.4465	19.48725	19.4465	0
2022-01-20 11:05:00	19.4599	19.47857	19.4599	0
2022-01-20 11:10:00	19.4866	19.47323	19.4866	0
2022-01-20 11:15:00	19.5267	19.47323	19.5267	0
2022-01-20 11:20:00	19.5668	19.47925	19.5668	0
2022-01-20 11:25:00	19.5935	19.48994	19.5935	0
2022-01-20 11:30:00	19.6202	19.50464	19.6202	0
2022-01-20 11:35:00	19.6336	19.52201	19.6336	0
2022-01-20 11:40:00	19.6469	19.54205	19.6469	0
2022-01-20 11:45:00	19.6736	19.56543	19.6736	0
2022-01-20 11:50:00	19.6803	19.58881	19.6803	0
2022-01-20 11:55:00	19.687	19.61152	19.687	0
2022-01-20 12:00:00	19.687	19.63156	19.687	0
2022-01-20 12:05:00	19.6937	19.64826	19.6937	0
2022-01-20 12:10:00	19.6937	19.66095	19.6937	0
2022-01-20 12:15:00	19.687	19.6703	19.687	0
2022-01-20 12:20:00	19.6736	19.67564	19.6736	0
2022-01-20 12:25:00	19.6603	19.67831	19.6603	0
2022-01-20 12:30:00	19.6603	19.67965	19.6603	0
2022-01-20 12:35:00	19.6603	19.67832	19.6603	0
2022-01-20 12:40:00	19.6603	19.67632	19.6603	0
2022-01-20 12:45:00	19.6603	19.67365	19.6603	0
2022-01-20 12:50:00	19.6469	19.66964	19.6469	0
2022-01-20 12:55:00	19.6469	19.66496	19.6469	0
2022-01-20 13:00:00	19.6336	19.65895	19.6336	0
2022-01-20 13:05:00	19.6202	19.65227	19.6202	0
2022-01-20 13:10:00	19.6068	19.64559	19.6068	0
2022-01-20 13:15:00	19.6001	19.63957	19.6001	0
2022-01-20 13:20:00	19.5935	19.63289	19.5935	0
2022-01-20 13:25:00	19.5801	19.62487	19.5801	0
2022-01-20 13:30:00	19.5801	19.61685	19.5801	0
2022-01-20 13:35:00	19.5668	19.6075	19.5668	0
2022-01-20 13:40:00	19.5668	19.59949	19.5668	0
2022-01-20 13:45:00	19.5534	19.59014	19.5534	0
2022-01-20 13:50:00	19.54	19.58078	19.54	0
2022-01-20 13:55:00	19.5333	19.57209	19.5333	0
2022-01-20 14:00:00	19.5133	19.56274	19.5133	0
2022-01-20 14:05:00	19.4933	19.55206	19.4933	0
2022-01-20 14:10:00	19.4799	19.5407	19.4799	0
2022-01-20 14:15:00	19.4599	19.52868	19.4599	0
2022-01-20 14:20:00	19.4398	19.51465	19.4398	0
2022-01-20 14:25:00	19.4198	19.49995	19.4198	0
2022-01-20 14:30:00	19.3997	19.48324	19.3997	0
2022-01-20 14:35:00	19.373	19.4652	19.373	0
2022-01-20 14:40:00	19.353	19.4465	19.353	0
2022-01-20 14:45:00	19.3263	19.4258	19.3263	0
2022-01-20 14:50:00	19.3062	19.40509	19.3062	0
2022-01-20 14:55:00	19.2862	19.38438	19.2862	0
2022-01-20 15:00:00	19.2595	19.36234	19.2595	0
2022-01-20 15:05:00	19.2461	19.34096	19.2461	0
2022-01-20 15:10:00	19.2261	19.31959	19.2261	0
2022-01-20 15:15:00	19.206	19.29821	19.206	0
2022-01-20 15:20:00	19.1793	19.27617	19.1793	0
2022-01-20 15:25:00	19.1659	19.25546	19.1659	0
2022-01-20 15:30:00	19.1526	19.23542	19.1526	0
2022-01-20 15:35:00	19.1325	19.21604	19.1325	0
2022-01-20 15:40:00	19.1125	19.19667	19.1125	0
2022-01-20 15:45:00	19.0924	19.17729	19.0924	0
2022-01-20 15:50:00	19.0791	19.15925	19.0791	0
2022-01-20 15:55:00	19.0591	19.14055	19.0591	0
2022-01-20 16:00:00	19.0457	19.12251	19.0457	0
2022-01-20 16:05:00	19.0323	19.10514	19.0323	0
2022-01-20 16:10:00	19.0056	19.08777	19.0056	0
2022-01-20 16:15:00	18.9989	19.07107	18.9989	0
2022-01-20 16:20:00	18.9789	19.0537	18.9789	0
2022-01-20 16:25:00	18.9722	19.03767	18.9722	0
2022-01-20 16:30:00	18.9588	19.0223	18.9588	0
2022-01-20 16:35:00	18.9522	19.00828	18.9522	0
2022-01-20 16:40:00	18.9321	18.99358	18.9321	0
2022-01-20 16:45:00	18.9254	18.98021	18.9254	0
2022-01-20 16:50:00	18.9121	18.96685	18.9121	0
2022-01-20 16:55:00	18.8987	18.95349	18.8987	0
2022-01-20 17:00:00	18.892	18.94213	18.892	0
2022-01-20 17:05:00	18.8854	18.93078	18.8854	0
2022-01-20 17:10:00	18.8787	18.92076	18.8787	0
2022-01-20 17:15:00	18.872	18.91074	18.872	0
2022-01-20 17:20:00	18.872	18.90206	18.872	0
2022-01-20 17:25:00	18.8586	18.8927	18.8586	0
2022-01-20 17:30:00	18.8453	18.88402	18.8453	0
2022-01-20 17:35:00	18.8386	18.87534	18.8386	0
2022-01-20 17:40:00	18.8319	18.86732	18.8319	0
2022-01-20 17:45:00	18.8252	18.85997	18.8252	0
2022-01-20 17:50:00	18.8185	18.85262	18.8185	0
2022-01-20 17:55:00	18.8185	18.84593	18.8185	0
2022-01-20 18:00:00	18.8052	18.83858	18.8052	0
2022-01-20 18:05:00	18.7918	18.83056	18.7918	0
2022-01-20 18:10:00	18.7918	18.82254	18.7918	0
2022-01-20 18:15:00	18.7852	18.8152	18.7852	0
2022-01-20 18:20:00	18.7852	18.80919	18.7852	0
2022-01-20 18:25:00	18.7785	18.80318	18.7785	0
2022-01-20 18:30:00	18.7718	18.79717	18.7718	0
2022-01-20 18:35:00	18.7651	18.79116	18.7651	0
2022-01-20 18:40:00	18.7651	18.78582	18.7651	0
2022-01-20 18:45:00	18.7517	18.77914	18.7517	0
2022-01-20 18:50:00	18.7451	18.77313	18.7451	0
2022-01-20 18:55:00	18.7384	18.76779	18.7384	0
2022-01-20 19:00:00	18.7317	18.76178	18.7317	0
2022-01-20 19:05:00	18.725	18.75576	18.725	0
2022-01-20 19:10:00	18.725	18.74974	18.725	0
2022-01-20 19:15:00	18.7117	18.74306	18.7117	0
2022-01-20 19:20:00	18.7117	18.73705	18.7117	0
2022-01-20 19:25:00	18.6983	18.73037	18.6983	0
2022-01-20 19:30:00	18.685	18.72236	18.685	0
2022-01-20 19:35:00	18.6716	18.71435	18.6716	0
2022-01-20 19:40:00	18.6649	18.70633	18.6649	0
2022-01-20 19:45:00	18.6515	18.69764	18.6515	0
2022-01-20 19:50:00	18.6449	18.68896	18.6449	0
2022-01-20 19:55:00	18.6315	18.67961	18.6315	0
2022-01-20 20:00:00	18.6315	18.67026	18.6315	0
2022-01-20 20:05:00	18.6248	18.66157	18.6248	0
2022-01-20 20:10:00	18.6181	18.65221	18.6181	0
2022-01-20 20:15:00	18.6115	18.64353	18.6115	0
2022-01-20 20:20:00	18.6048	18.63551	18.6048	0
2022-01-20 20:25:00	18.6048	18.62883	18.6048	0
2022-01-20 20:30:00	18.5914	18.62148	18.5914	0
2022-01-20 20:35:00	18.5847	18.6148	18.5847	0
2022-01-20 20:40:00	18.5781	18.60812	18.5781	0
2022-01-20 20:45:00	18.5647	18.60144	18.5647	0
2022-01-20 20:50:00	18.558	18.59409	18.558	0
2022-01-20 20:55:00	18.558	18.58741	18.558	0
2022-01-20 21:00:00	18.5513	18.58073	18.5513	0
2022-01-20 21:05:00	18.5447	18.57405	18.5447	0
2022-01-20 21:10:00	18.5447	18.56804	18.5447	0
2022-01-20 21:15:00	18.538	18.56136	18.538	0
2022-01-20 21:20:00	18.5246	18.55468	18.5246	0
2022-01-20 21:25:00	18.5246	18.54867	18.5246	0
2022-01-20 21:30:00	18.5246	18.54332	18.5246	0
2022-01-20 21:35:00	18.5246	18.53931	18.5246	0
2022-01-20 21:40:00	18.5179	18.5353	18.5179	0
2022-01-20 21:45:00	18.5113	18.53063	18.5113	0
2022-01-20 21:50:00	18.5046	18.52596	18.5046	0
2022-01-20 21:55:00	18.4979	18.52128	18.4979	0
2022-01-20 22:00:00	18.4912	18.51593	18.4912	0
2022-01-20 22:05:00	18.4845	18.51058	18.4845	0
2022-01-20 22:10:00	18.4712	18.50524	18.4712	0
2022-01-20 22:15:00	18.4712	18.4999	18.4712	0
2022-01-20 22:20:00	18.4578	18.49322	18.4578	0
2022-01-20 22:25:00	18.4511	18.48587	18.4511	0
2022-01-20 22:30:00	18.4445	18.47853	18.4445	0
2022-01-20 22:35:00	18.4378	18.47118	18.4378	0
2022-01-20 22:40:00	18.4311	18.46383	18.4311	0
2022-01-20 22:45:00	18.4177	18.45581	18.4177	0
2022-01-20 22:50:00	18.4177	18.44846	18.4177	0
2022-01-20 22:55:00	18.4044	18.44045	18.4044	0
2022-01-20 23:00:00	18.391	18.43243	18.391	0
2022-01-20 23:05:00	18.3843	18.42374	18.3843	0
2022-01-20 23:10:00	18.3776	18.41572	18.3776	0
2022-01-20 23:15:00	18.3643	18.40704	18.3643	0
2022-01-20 23:20:00	18.3509	18.39768	18.3509	0
2022-01-20 23:25:00	18.3376	18.38766	18.3376	0
2022-01-20 23:30:00	18.3242	18.37697	18.3242	0
2022-01-20 23:35:00	18.3175	18.36695	18.3175	0
2022-01-20 23:40:00	18.3108	18.35626	18.3108	0
2022-01-20 23:45:00	18.3042	18.34624	18.3042	0
2022-01-20 23:50:00	18.2975	18.33689	18.2975	0
2022-01-20 23:55:00	18.2841	18.32687	18.2841	0
2022-01-21 00:00:00	18.2774	18.31685	18.2774	0
2022-01-21 00:05:00	18.2708	18.3075	18.2708	0
2022-01-21 00:10:00	18.2708	18.29949	18.2708	0
2022-01-21 00:15:00	18.2641	18.29214	18.2641	0
2022-01-21 00:20:00	18.2574	18.28546	18.2574	0
2022-01-21 00:25:00	18.2574	18.27945	18.2574	0
2022-01-21 00:30:00	18.2507	18.27344	18.2507	0
2022-01-21 00:35:00	18.244	18.26742	18.244	0
2022-01-21 00:40:00	18.2307	18.26074	18.2307	0
2022-01-21 00:45:00	18.2307	18.2554	18.2307	0
2022-01-21 00:50:00	18.2307	18.25073	18.2307	0
2022-01-21 00:55:00	18.224	18.24605	18.224	0
2022-01-21 01:00:00	18.2173	18.2407	18.2173	0
2022-01-21 01:05:00	18.2173	18.23602	18.2173	0
2022-01-21 01:10:00	18.2173	18.23201	18.2173	0
2022-01-21 01:15:00	18.2173	18.228	18.2173	0
2022-01-21 01:20:00	18.224	18.22533	18.224	0
2022-01-21 01:25:00	18.2374	18.22467	18.2374	0
2022-01-21 01:30:00	18.2574	18.22734	18.2574	0
2022-01-21 01:35:00	18.2708	18.23135	18.2708	0
2022-01-21 01:40:00	18.2841	18.23669	18.2841	0
2022-01-21 01:45:00	18.2975	18.24404	18.2975	0
2022-01-21 01:50:00	18.3042	18.25273	18.3042	0
2022-01-21 01:55:00	18.3108	18.26208	18.3108	0
2022-01-21 02:00:00	18.3175	18.2721	18.3175	0
2022-01-21 02:05:00	18.3242	18.28279	18.3242	0
2022-01-21 02:10:00	18.3242	18.29281	18.3242	0
2022-01-21 02:15:00	18.3309	18.30216	18.3309	0
2022-01-21 02:20:00	18.3376	18.31018	18.3376	0
2022-01-21 02:25:00	18.3376	18.31686	18.3376	0
2022-01-21 02:30:00	18.3509	18.32354	18.3509	0
2022-01-21 02:35:00	18.3576	18.32955	18.3576	0
2022-01-21 02:40:00	18.3643	18.33556	18.3643	0
2022-01-21 02:45:00	18.3643	18.34091	18.3643	0
2022-01-21 02:50:00	18.3576	18.34492	18.3576	0
2022-01-21 02:55:00	18.3576	18.34826	18.3576	0
2022-01-21 03:00:00	18.3576	18.3516	18.3576	0
2022-01-21 03:05:00	18.3576	18.35427	18.3576	0
2022-01-21 03:10:00	18.3576	18.35627	18.3576	0
2022-01-21 03:15:00	18.3509	18.3576	18.3509	0
2022-01-21 03:20:00	18.3576	18.35827	18.3576	0
2022-01-21 03:25:00	18.3576	18.35827	18.3576	0
2022-01-21 03:30:00	18.3643	18.35827	18.3643	0
2022-01-21 03:35:00	18.3643	18.35827	18.3643	0
2022-01-21 03:40:00	18.3576	18.35827	18.3576	0
2022-01-21 03:45:00	18.3576	18.35827	18.3576	0
2022-01-21 03:50:00	18.3576	18.35827	18.3576	0
2022-01-21 03:55:00	18.3576	18.35827	18.3576	0
2022-01-21 04:00:00	18.3643	18.35894	18.3643	0
2022-01-21 04:05:00	18.3643	18.36028	18.3643	0
2022-01-21 04:10:00	18.3643	18.36095	18.3643	0
2022-01-21 04:15:00	18.3643	18.36162	18.3643	0
2022-01-21 04:20:00	18.3643	18.36162	18.3643	0
2022-01-21 04:25:00	18.3643	18.36162	18.3643	0
2022-01-21 04:30:00	18.371	18.36296	18.371	0
2022-01-21 04:35:00	18.3643	18.36363	18.3643	0
2022-01-21 04:40:00	18.3643	18.3643	18.3643	0
2022-01-21 04:45:00	18.3776	18.3663	18.3776	0
2022-01-21 04:50:00	18.3977	18.36964	18.3977	0
2022-01-21 04:55:00	18.4177	18.37498	18.4177	0
2022-01-21 05:00:00	18.4445	18.383	18.4445	0
2022-01-21 05:05:00	18.4645	18.39302	18.4645	0
2022-01-21 05:10:00	18.4845	18.40504	18.4845	0
2022-01-21 05:15:00	18.5113	18.41974	18.5113	0
2022-01-21 05:20:00	18.5313	18.43577	18.5313	0
2022-01-21 05:25:00	18.5513	18.45447	18.5513	0
2022-01-21 05:30:00	18.5647	18.47451	18.5647	0
2022-01-21 05:35:00	18.5781	18.49456	18.5781	0
2022-01-21 05:40:00	18.5914	18.51393	18.5914	0
2022-01-21 05:45:00	18.6048	18.53264	18.6048	0
2022-01-21 05:50:00	18.6181	18.55	18.6181	0
2022-01-21 05:55:00	18.6248	18.56603	18.6248	0
2022-01-21 06:00:00	18.6315	18.58073	18.6315	0
2022-01-21 06:05:00	18.6315	18.59275	18.6315	0
2022-01-21 06:10:00	18.6315	18.60277	18.6315	0
2022-01-21 06:15:00	18.6382	18.61146	18.6382	0
2022-01-21 06:20:00	18.6382	18.61881	18.6382	0
2022-01-21 06:25:00	18.6382	18.62482	18.6382	0
2022-01-21 06:30:00	18.6382	18.6295	18.6382	0
2022-01-21 06:35:00	18.6382	18.63284	18.6382	0
2022-01-21 06:40:00	18.6382	18.63485	18.6382	0
2022-01-21 06:45:00	18.6449	18.63686	18.6449	0
2022-01-21 06:50:00	18.6382	18.63753	18.6382	0
2022-01-21 06:55:00	18.6315	18.63753	18.6315	0
2022-01-21 07:00:00	18.6315	18.63753	18.6315	0
2022-01-21 07:05:00	18.6315	18.63686	18.6315	0
2022-01-21 07:10:00	18.6649	18.63953	18.6649	0
2022-01-21 07:15:00	18.7384	18.64955	18.7384	0
2022-01-21 07:20:00	18.9254	18.67827	18.9254	0
2022-01-21 07:25:00	18.9789	18.71234	18.9789	0
2022-01-21 07:30:00	18.9789	18.74641	18.9789	0
2022-01-21 07:35:00	18.9588	18.7778	18.9588	0
2022-01-21 07:40:00	18.9388	18.80786	18.9388	0
2022-01-21 07:45:00	18.9254	18.83725	18.9254	0
2022-01-21 07:50:00	18.9121	18.86531	18.9121	0
2022-01-21 07:55:00	18.9121	18.89337	18.9121	0
2022-01-21 08:00:00	18.9054	18.91742	18.9054	0
2022-01-21 08:05:00	18.8987	18.93345	18.8987	0
2022-01-21 08:10:00	18.9188	18.93279	18.9188	0
2022-01-21 08:15:00	18.9455	18.92945	18.9455	0
2022-01-21 08:20:00	18.9455	18.92611	18.9455	0
2022-01-21 08:25:00	18.9455	18.92478	18.9455	0
2022-01-21 08:30:00	18.9455	18.92545	18.9455	0
2022-01-21 08:35:00	18.9455	18.92746	18.9455	0
2022-01-21 08:40:00	18.9522	18.93147	18.9522	0
2022-01-21 08:45:00	18.9522	18.93548	18.9522	0
2022-01-21 08:50:00	18.9588	18.94082	18.9588	0
2022-01-21 08:55:00	18.9588	18.94683	18.9588	0
2022-01-21 09:00:00	18.9655	18.9515	18.9655	0
2022-01-21 09:05:00	18.9789	18.95484	18.9789	0
2022-01-21 09:10:00	18.9789	18.95818	18.9789	0
2022-01-21 09:15:00	18.9922	18.96285	18.9922	0
2022-01-21 09:20:00	18.9922	18.96752	18.9922	0
2022-01-21 09:25:00	18.9989	18.97286	18.9989	0
2022-01-21 09:30:00	19.0056	18.9782	19.0056	0
2022-01-21 09:35:00	19.0123	18.98421	19.0123	0
2022-01-21 09:40:00	19.019	18.99023	19.019	0
2022-01-21 09:45:00	19.0457	18.99892	19.0457	0
2022-01-21 09:50:00	19.0524	19.00761	19.0524	0
2022-01-21 09:55:00	19.0524	19.01496	19.0524	0
2022-01-21 10:00:00	19.0591	19.02298	19.0591	0
2022-01-21 10:05:00	19.0524	19.029	19.0524	0
2022-01-21 10:10:00	19.0591	19.03569	19.0591	0
2022-01-21 10:15:00	19.0591	19.04171	19.0591	0
2022-01-21 10:20:00	19.0657	19.04772	19.0657	0
2022-01-21 10:25:00	19.0657	19.05306	19.0657	0
2022-01-21 10:30:00	19.0657	19.05773	19.0657	0
2022-01-21 10:35:00	19.0724	19.0604	19.0724	0
2022-01-21 10:40:00	19.0791	19.06307	19.0791	0
2022-01-21 10:45:00	19.0858	19.06641	19.0858	0
2022-01-21 10:50:00	19.0858	19.06908	19.0858	0
2022-01-21 10:55:00	19.0991	19.07375	19.0991	0
2022-01-21 11:00:00	19.1058	19.07842	19.1058	0
2022-01-21 11:05:00	19.1125	19.08376	19.1125	0
2022-01-21 11:10:00	19.1125	19.08844	19.1125	0
2022-01-21 11:15:00	19.1192	19.09379	19.1192	0
2022-01-21 11:20:00	19.1259	19.09981	19.1259	0
2022-01-21 11:25:00	19.1259	19.10516	19.1259	0
2022-01-21 11:30:00	19.1392	19.11117	19.1392	0
2022-01-21 11:35:00	19.1392	19.11651	19.1392	0
2022-01-21 11:40:00	19.1459	19.12252	19.1459	0
2022-01-21 11:45:00	19.1592	19.12853	19.1592	0
2022-01-21 11:50:00	19.1659	19.13454	19.1659	0
2022-01-21 11:55:00	19.1726	19.14055	19.1726	0
2022-01-21 12:00:00	19.1993	19.14923	19.1993	0
2022-01-21 12:05:00	19.2261	19.15992	19.2261	0
2022-01-21 12:10:00	19.2461	19.17194	19.2461	0
2022-01-21 12:15:00	19.2595	19.1853	19.2595	0
2022-01-21 12:20:00	19.2728	19.19866	19.2728	0
2022-01-21 12:25:00	19.2728	19.21202	19.2728	0
2022-01-21 12:30:00	19.2929	19.22672	19.2929	0
2022-01-21 12:35:00	19.2995	19.24075	19.2995	0
2022-01-21 12:40:00	19.2995	19.25411	19.2995	0
2022-01-21 12:45:00	19.3129	19.26814	19.3129	0
2022-01-21 12:50:00	19.3263	19.28084	19.3263	0
2022-01-21 12:55:00	19.3329	19.29152	19.3329	0
2022-01-21 13:00:00	19.3463	19.30154	19.3463	0
2022-01-21 13:05:00	19.353	19.31089	19.353	0
2022-01-21 13:10:00	19.3663	19.32024	19.3663	0
2022-01-21 13:15:00	19.3663	19.32959	19.3663	0
2022-01-21 13:20:00	19.3597	19.33627	19.3597	0
2022-01-21 13:25:00	19.353	19.34162	19.353	0
2022-01-21 13:30:00	19.3463	19.3463	19.3463	0
2022-01-21 13:35:00	19.3263	19.34764	19.3263	0
2022-01-21 13:40:00	19.3129	19.3463	19.3129	0
2022-01-21 13:45:00	19.2995	19.34296	19.2995	0
2022-01-21 13:50:00	19.2728	19.33561	19.2728	0
2022-01-21 13:55:00	19.2595	19.32626	19.2595	0
2022-01-21 14:00:00	19.2461	19.31424	19.2461	0
2022-01-21 14:05:00	19.2327	19.30088	19.2327	0
2022-01-21 14:10:00	19.2127	19.28618	19.2127	0
2022-01-21 14:15:00	19.1926	19.27014	19.1926	0
2022-01-21 14:20:00	19.1793	19.25344	19.1793	0
2022-01-21 14:25:00	19.1592	19.23673	19.1592	0
2022-01-21 14:30:00	19.1392	19.21936	19.1392	0
2022-01-21 14:35:00	19.1259	19.202	19.1259	0
2022-01-21 14:40:00	19.1192	19.18664	19.1192	0
2022-01-21 14:45:00	19.1125	19.17194	19.1125	0
2022-01-21 14:50:00	19.0991	19.15724	19.0991	0
2022-01-21 14:55:00	19.0791	19.14188	19.0791	0
2022-01-21 15:00:00	19.0591	19.12652	19.0591	0
2022-01-21 15:05:00	19.039	19.11116	19.039	0
2022-01-21 15:10:00	19.019	19.09513	19.019	0
2022-01-21 15:15:00	18.9922	19.07843	18.9922	0
2022-01-21 15:20:00	18.9655	19.06106	18.9655	0
2022-01-21 15:25:00	18.9455	19.04302	18.9455	0
2022-01-21 15:30:00	18.9254	19.02364	18.9254	0
2022-01-21 15:35:00	18.8987	19.00226	18.8987	0
2022-01-21 15:40:00	18.8787	18.98022	18.8787	0
2022-01-21 15:45:00	18.852	18.95751	18.852	0
2022-01-21 15:50:00	18.8319	18.93479	18.8319	0
2022-01-21 15:55:00	18.8052	18.91141	18.8052	0
2022-01-21 16:00:00	18.7718	18.88669	18.7718	0
2022-01-21 16:05:00	18.7584	18.86331	18.7584	0
2022-01-21 16:10:00	18.7384	18.8406	18.7384	0
2022-01-21 16:15:00	18.725	18.81855	18.725	0
2022-01-21 16:20:00	18.705	18.79651	18.705	0
2022-01-21 16:25:00	18.685	18.77514	18.685	0
2022-01-21 16:30:00	18.6582	18.75309	18.6582	0
2022-01-21 16:35:00	18.6449	18.73238	18.6449	0
2022-01-21 16:40:00	18.6315	18.71234	18.6315	0
2022-01-21 16:45:00	18.6115	18.69297	18.6115	0
2022-01-21 16:50:00	18.5914	18.67493	18.5914	0
2022-01-21 16:55:00	18.5781	18.6569	18.5781	0
2022-01-21 17:00:00	18.5714	18.6402	18.5714	0
2022-01-21 17:05:00	18.558	18.6235	18.558	0
2022-01-21 17:10:00	18.5447	18.60747	18.5447	0
2022-01-21 17:15:00	18.538	18.59277	18.538	0
2022-01-21 17:20:00	18.5246	18.57941	18.5246	0
2022-01-21 17:25:00	18.5046	18.56538	18.5046	0
2022-01-21 17:30:00	18.4979	18.55202	18.4979	0
2022-01-21 17:35:00	18.4712	18.53799	18.4712	0
2022-01-21 17:40:00	18.4712	18.52597	18.4712	0
2022-01-21 17:45:00	18.4578	18.51394	18.4578	0
2022-01-21 17:50:00	18.4511	18.50191	18.4511	0
2022-01-21 17:55:00	18.4445	18.49056	18.4445	0
2022-01-21 18:00:00	18.4244	18.47853	18.4244	0
2022-01-21 18:05:00	18.4244	18.46717	18.4244	0
2022-01-21 18:10:00	18.4111	18.45582	18.4111	0
2022-01-21 18:15:00	18.4044	18.4458	18.4044	0
2022-01-21 18:20:00	18.391	18.43511	18.391	0
2022-01-21 18:25:00	18.3843	18.42642	18.3843	0
2022-01-21 18:30:00	18.3843	18.41773	18.3843	0
2022-01-21 18:35:00	18.3843	18.41038	18.3843	0
2022-01-21 18:40:00	18.3843	18.4037	18.3843	0
2022-01-21 18:45:00	18.3776	18.39701	18.3776	0
2022-01-21 18:50:00	18.3776	18.39233	18.3776	0
2022-01-21 18:55:00	18.371	18.38699	18.371	0
2022-01-21 19:00:00	18.3643	18.38231	18.3643	0
2022-01-21 19:05:00	18.371	18.37897	18.371	0
2022-01-21 19:10:00	18.371	18.37697	18.371	0
2022-01-21 19:15:00	18.3643	18.37497	18.3643	0
2022-01-21 19:20:00	18.3643	18.37297	18.3643	0
2022-01-21 19:25:00	18.3576	18.3703	18.3576	0
2022-01-21 19:30:00	18.3576	18.36763	18.3576	0
2022-01-21 19:35:00	18.3509	18.36496	18.3509	0
2022-01-21 19:40:00	18.3443	18.36163	18.3443	0
2022-01-21 19:45:00	18.3443	18.35896	18.3443	0
2022-01-21 19:50:00	18.3443	18.35696	18.3443	0
2022-01-21 19:55:00	18.3509	18.35495	18.3509	0
2022-01-21 20:00:00	18.3443	18.35228	18.3443	0
2022-01-21 20:05:00	18.3376	18.34961	18.3376	0
2022-01-21 20:10:00	18.3376	18.34694	18.3376	0
2022-01-21 20:15:00	18.3242	18.3436	18.3242	0
2022-01-21 20:20:00	18.3309	18.34093	18.3309	0
2022-01-21 20:25:00	18.3242	18.33826	18.3242	0
2022-01-21 20:30:00	18.3242	18.33625	18.3242	0
2022-01-21 20:35:00	18.3242	18.33424	18.3242	0
2022-01-21 20:40:00	18.3242	18.33223	18.3242	0
2022-01-21 20:45:00	18.3242	18.32956	18.3242	0
2022-01-21 20:50:00	18.3175	18.32688	18.3175	0
2022-01-21 20:55:00	18.3108	18.3242	18.3108	0
2022-01-21 21:00:00	18.3042	18.32086	18.3042	0
2022-01-21 21:05:00	18.3108	18.31952	18.3108	0
2022-01-21 21:10:00	18.3042	18.31685	18.3042	0
2022-01-21 21:15:00	18.3042	18.31485	18.3042	0
2022-01-21 21:20:00	18.2975	18.31218	18.2975	0
2022-01-21 21:25:00	18.2908	18.30884	18.2908	0
2022-01-21 21:30:00	18.2908	18.3055	18.2908	0
2022-01-21 21:35:00	18.2908	18.30216	18.2908	0
2022-01-21 21:40:00	18.2841	18.29882	18.2841	0
2022-01-21 21:45:00	18.2841	18.29615	18.2841	0
2022-01-21 21:50:00	18.2841	18.29414	18.2841	0
2022-01-21 21:55:00	18.2774	18.2908	18.2774	0
2022-01-21 22:00:00	18.2708	18.28746	18.2708	0
2022-01-21 22:05:00	18.2708	18.28412	18.2708	0
2022-01-21 22:10:00	18.2708	18.28145	18.2708	0
2022-01-21 22:15:00	18.2708	18.27945	18.2708	0
2022-01-21 22:20:00	18.2708	18.27745	18.2708	0
2022-01-21 22:25:00	18.2708	18.27545	18.2708	0
2022-01-21 22:30:00	18.2708	18.27412	18.2708	0
2022-01-21 22:35:00	18.2574	18.27145	18.2574	0
2022-01-21 22:40:00	18.2574	18.26878	18.2574	0
2022-01-21 22:45:00	18.2574	18.26678	18.2574	0
2022-01-21 22:50:00	18.2574	18.26544	18.2574	0
2022-01-21 22:55:00	18.2574	18.2641	18.2574	0
2022-01-21 23:00:00	18.2641	18.26343	18.2641	0
2022-01-21 23:05:00	18.2641	18.26276	18.2641	0
2022-01-21 23:10:00	18.2641	18.26209	18.2641	0
2022-01-21 23:15:00	18.2641	18.26142	18.2641	0
2022-01-21 23:20:00	18.2641	18.26075	18.2641	0
2022-01-21 23:25:00	18.2641	18.26142	18.2641	0
2022-01-21 23:30:00	18.2708	18.26276	18.2708	0
2022-01-21 23:35:00	18.2708	18.2641	18.2708	0
2022-01-21 23:40:00	18.2774	18.2661	18.2774	0
2022-01-21 23:45:00	18.2774	18.2681	18.2774	0
2022-01-21 23:50:00	18.2774	18.26943	18.2774	0
2022-01-21 23:55:00	18.2774	18.27076	18.2774	0
2022-01-22 00:00:00	18.2774	18.27209	18.2774	0
2022-01-22 00:05:00	18.2774	18.27342	18.2774	0
2022-01-22 00:10:00	18.2774	18.27475	18.2774	0
2022-01-22 00:15:00	18.2708	18.27542	18.2708	0
2022-01-22 00:20:00	18.2708	18.27542	18.2708	0
2022-01-22 00:25:00	18.2708	18.27542	18.2708	0
2022-01-22 00:30:00	18.2641	18.27409	18.2641	0
2022-01-22 00:35:00	18.2641	18.27276	18.2641	0
2022-01-22 00:40:00	18.2641	18.27143	18.2641	0
2022-01-22 00:45:00	18.2641	18.2701	18.2641	0
2022-01-22 00:50:00	18.2641	18.26877	18.2641	0
2022-01-22 00:55:00	18.2641	18.26744	18.2641	0
2022-01-22 01:00:00	18.2708	18.26678	18.2708	0
2022-01-22 01:05:00	18.2708	18.26678	18.2708	0
2022-01-22 01:10:00	18.2708	18.26678	18.2708	0
2022-01-22 01:15:00	18.2708	18.26678	18.2708	0
2022-01-22 01:20:00	18.2774	18.26811	18.2774	0
2022-01-22 01:25:00	18.2708	18.26878	18.2708	0
2022-01-22 01:30:00	18.2774	18.27011	18.2774	0
2022-01-22 01:35:00	18.2841	18.27211	18.2841	0
2022-01-22 01:40:00	18.2841	18.27411	18.2841	0
2022-01-22 01:45:00	18.2841	18.27611	18.2841	0
2022-01-22 01:50:00	18.2841	18.27744	18.2841	0
2022-01-22 01:55:00	18.2841	18.27877	18.2841	0
2022-01-22 02:00:00	18.2841	18.2801	18.2841	0
2022-01-22 02:05:00	18.2841	18.28143	18.2841	0
2022-01-22 02:10:00	18.2841	18.2821	18.2841	0
2022-01-22 02:15:00	18.2841	18.28343	18.2841	0
2022-01-22 02:20:00	18.2841	18.2841	18.2841	0
2022-01-22 02:25:00	18.2841	18.2841	18.2841	0
2022-01-22 02:30:00	18.2908	18.28477	18.2908	0
2022-01-22 02:35:00	18.2975	18.28611	18.2975	0
2022-01-22 02:40:00	18.2975	18.28745	18.2975	0
2022-01-22 02:45:00	18.2975	18.28879	18.2975	0
2022-01-22 02:50:00	18.2975	18.29013	18.2975	0
2022-01-22 02:55:00	18.3042	18.29214	18.3042	0
2022-01-22 03:00:00	18.3108	18.29481	18.3108	0
2022-01-22 03:05:00	18.3042	18.29682	18.3042	0
2022-01-22 03:10:00	18.3108	18.29949	18.3108	0
2022-01-22 03:15:00	18.3108	18.30216	18.3108	0
2022-01-22 03:20:00	18.3108	18.30416	18.3108	0
2022-01-22 03:25:00	18.3108	18.30549	18.3108	0
2022-01-22 03:30:00	18.3175	18.30749	18.3175	0
2022-01-22 03:35:00	18.3108	18.30882	18.3108	0
2022-01-22 03:40:00	18.3108	18.31015	18.3108	0
2022-01-22 03:45:00	18.3108	18.31081	18.3108	0
2022-01-22 03:50:00	18.3108	18.31081	18.3108	0
2022-01-22 03:55:00	18.3108	18.31147	18.3108	0
2022-01-22 04:00:00	18.3108	18.31147	18.3108	0
2022-01-22 04:05:00	18.3108	18.31147	18.3108	0
2022-01-22 04:10:00	18.3175	18.31214	18.3175	0
2022-01-22 04:15:00	18.3108	18.31214	18.3108	0
2022-01-22 04:20:00	18.3175	18.31214	18.3175	0
2022-01-22 04:25:00	18.3108	18.31214	18.3108	0
2022-01-22 04:30:00	18.3175	18.31281	18.3175	0
2022-01-22 04:35:00	18.3175	18.31348	18.3175	0
2022-01-22 04:40:00	18.3175	18.31415	18.3175	0
2022-01-22 04:45:00	18.3242	18.31549	18.3242	0
2022-01-22 04:50:00	18.3242	18.31683	18.3242	0
2022-01-22 04:55:00	18.3242	18.31817	18.3242	0
2022-01-22 05:00:00	18.3242	18.31884	18.3242	0
2022-01-22 05:05:00	18.3242	18.32018	18.3242	0
2022-01-22 05:10:00	18.3242	18.32085	18.3242	0
2022-01-22 05:15:00	18.3242	18.32219	18.3242	0
2022-01-22 05:20:00	18.3242	18.32286	18.3242	0
2022-01-22 05:25:00	18.3242	18.32353	18.3242	0
2022-01-22 05:30:00	18.3242	18.3242	18.3242	0
2022-01-22 05:35:00	18.3242	18.3242	18.3242	0
2022-01-22 05:40:00	18.3242	18.3242	18.3242	0
2022-01-22 05:45:00	18.3242	18.3242	18.3242	0
2022-01-22 05:50:00	18.3242	18.3242	18.3242	0
2022-01-22 05:55:00	18.3242	18.3242	18.3242	0
2022-01-22 06:00:00	18.3242	18.3242	18.3242	0
2022-01-22 06:05:00	18.3175	18.32353	18.3175	0
2022-01-22 06:10:00	18.3175	18.32286	18.3175	0
2022-01-22 06:15:00	18.3242	18.32286	18.3242	0
2022-01-22 06:20:00	18.3175	18.32219	18.3175	0
2022-01-22 06:25:00	18.3242	18.32219	18.3242	0
2022-01-22 06:30:00	18.3175	18.32152	18.3175	0
2022-01-22 06:35:00	18.3242	18.32152	18.3242	0
2022-01-22 06:40:00	18.3175	18.32085	18.3175	0
2022-01-22 06:45:00	18.3108	18.31951	18.3108	0
2022-01-22 06:50:00	18.3108	18.31817	18.3108	0
2022-01-22 06:55:00	18.3175	18.31817	18.3175	0
2022-01-22 07:00:00	18.3175	18.31817	18.3175	0
2022-01-22 07:05:00	18.3108	18.31683	18.3108	0
2022-01-22 07:10:00	18.3175	18.31683	18.3175	0
2022-01-22 07:15:00	18.3108	18.31549	18.3108	0
2022-01-22 07:20:00	18.3108	18.31482	18.3108	0
2022-01-22 07:25:00	18.3175	18.31415	18.3175	0
2022-01-22 07:30:00	18.3175	18.31415	18.3175	0
2022-01-22 07:35:00	18.3175	18.31482	18.3175	0
2022-01-22 07:40:00	18.3175	18.31549	18.3175	0
2022-01-22 07:45:00	18.3175	18.31549	18.3175	0
2022-01-22 07:50:00	18.3175	18.31549	18.3175	0
2022-01-22 07:55:00	18.3309	18.3175	18.3309	0
2022-01-22 08:00:00	18.3376	18.31951	18.3376	0
2022-01-22 08:05:00	18.3509	18.32352	18.3509	0
2022-01-22 08:10:00	18.3643	18.32887	18.3643	0
2022-01-22 08:15:00	18.3776	18.33488	18.3776	0
2022-01-22 08:20:00	18.391	18.34223	18.391	0
2022-01-22 08:25:00	18.4044	18.35092	18.4044	0
2022-01-22 08:30:00	18.4111	18.36028	18.4111	0
2022-01-22 08:35:00	18.4311	18.37164	18.4311	0
2022-01-22 08:40:00	18.4378	18.38367	18.4378	0
2022-01-22 08:45:00	18.4511	18.39569	18.4511	0
2022-01-22 08:50:00	18.4712	18.40905	18.4712	0
2022-01-22 08:55:00	18.4845	18.42241	18.4845	0
2022-01-22 09:00:00	18.4912	18.4351	18.4912	0
2022-01-22 09:05:00	18.4912	18.44646	18.4912	0
2022-01-22 09:10:00	18.5046	18.45782	18.5046	0
2022-01-22 09:15:00	18.5113	18.46851	18.5113	0
2022-01-22 09:20:00	18.5179	18.47919	18.5179	0
2022-01-22 09:25:00	18.5179	18.48787	18.5179	0
2022-01-22 09:30:00	18.5179	18.49588	18.5179	0
2022-01-22 09:35:00	18.5246	18.50323	18.5246	0
2022-01-22 09:40:00	18.5246	18.50857	18.5246	0
2022-01-22 09:45:00	18.5246	18.51258	18.5246	0
2022-01-22 09:50:00	18.538	18.51726	18.538	0
2022-01-22 09:55:00	18.5513	18.52327	18.5513	0
2022-01-22 10:00:00	18.5647	18.52928	18.5647	0
2022-01-22 10:05:00	18.5647	18.53462	18.5647	0
2022-01-22 10:10:00	18.5647	18.5393	18.5647	0
2022-01-22 10:15:00	18.558	18.54331	18.558	0
2022-01-22 10:20:00	18.558	18.54732	18.558	0
2022-01-22 10:25:00	18.5714	18.552	18.5714	0
2022-01-22 10:30:00	18.5781	18.55735	18.5781	0
2022-01-22 10:35:00	18.5781	18.5627	18.5781	0
2022-01-22 10:40:00	18.5781	18.56671	18.5781	0
2022-01-22 10:45:00	18.5781	18.56939	18.5781	0
2022-01-22 10:50:00	18.5781	18.57073	18.5781	0
2022-01-22 10:55:00	18.5847	18.57273	18.5847	0
2022-01-22 11:00:00	18.5981	18.57607	18.5981	0
2022-01-22 11:05:00	18.5981	18.58008	18.5981	0
2022-01-22 11:10:00	18.5981	18.58409	18.5981	0
2022-01-22 11:15:00	18.5981	18.58676	18.5981	0
2022-01-22 11:20:00	18.5981	18.58876	18.5981	0
2022-01-22 11:25:00	18.6048	18.59143	18.6048	0
2022-01-22 11:30:00	18.6048	18.5941	18.6048	0
2022-01-22 11:35:00	18.6181	18.5981	18.6181	0
2022-01-22 11:40:00	18.6248	18.60277	18.6248	0
2022-01-22 11:45:00	18.6248	18.60678	18.6248	0
2022-01-22 11:50:00	18.6181	18.60878	18.6181	0
2022-01-22 11:55:00	18.6048	18.60945	18.6048	0
2022-01-22 12:00:00	18.6048	18.61012	18.6048	0
2022-01-22 12:05:00	18.6048	18.61079	18.6048	0
2022-01-22 12:10:00	18.6048	18.61146	18.6048	0
2022-01-22 12:15:00	18.6181	18.61279	18.6181	0
2022-01-22 12:20:00	18.6315	18.61546	18.6315	0
2022-01-22 12:25:00	18.6315	18.6168	18.6315	0
2022-01-22 12:30:00	18.6315	18.61747	18.6315	0
2022-01-22 12:35:00	18.6248	18.61747	18.6248	0
2022-01-22 12:40:00	18.6248	18.61814	18.6248	0
2022-01-22 12:45:00	18.6248	18.62014	18.6248	0
2022-01-22 12:50:00	18.6248	18.62214	18.6248	0
2022-01-22 12:55:00	18.6248	18.62414	18.6248	0
2022-01-22 13:00:00	18.6315	18.62681	18.6315	0
2022-01-22 13:05:00	18.6315	18.62815	18.6315	0
2022-01-22 13:10:00	18.6449	18.62949	18.6449	0
2022-01-22 13:15:00	18.6515	18.63149	18.6515	0
2022-01-22 13:20:00	18.6515	18.63349	18.6515	0
2022-01-22 13:25:00	18.6449	18.6355	18.6449	0
2022-01-22 13:30:00	18.6382	18.63684	18.6382	0
2022-01-22 13:35:00	18.6315	18.63751	18.6315	0
2022-01-22 13:40:00	18.6115	18.63618	18.6115	0
2022-01-22 13:45:00	18.6048	18.63418	18.6048	0
2022-01-22 13:50:00	18.5914	18.63017	18.5914	0
2022-01-22 13:55:00	18.5781	18.62483	18.5781	0
2022-01-22 14:00:00	18.5513	18.61547	18.5513	0
2022-01-22 14:05:00	18.5447	18.60479	18.5447	0
2022-01-22 14:10:00	18.5313	18.59277	18.5313	0
2022-01-22 14:15:00	18.5179	18.58007	18.5179	0
2022-01-22 14:20:00	18.5113	18.56738	18.5113	0
2022-01-22 14:25:00	18.4979	18.55402	18.4979	0
2022-01-22 14:30:00	18.4912	18.54199	18.4912	0
2022-01-22 14:35:00	18.4845	18.52996	18.4845	0
2022-01-22 14:40:00	18.4712	18.51794	18.4712	0
2022-01-22 14:45:00	18.4645	18.50658	18.4645	0
2022-01-22 14:50:00	18.4511	18.49656	18.4511	0
2022-01-22 14:55:00	18.4311	18.4852	18.4311	0
2022-01-22 15:00:00	18.4177	18.47384	18.4177	0
2022-01-22 15:05:00	18.4044	18.46249	18.4044	0
2022-01-22 15:10:00	18.3843	18.44979	18.3843	0
2022-01-22 15:15:00	18.3643	18.43643	18.3643	0
2022-01-22 15:20:00	18.3509	18.4224	18.3509	0
2022-01-22 15:25:00	18.3376	18.40771	18.3376	0
2022-01-22 15:30:00	18.3175	18.39234	18.3175	0
2022-01-22 15:35:00	18.2975	18.37564	18.2975	0
2022-01-22 15:40:00	18.2841	18.35894	18.2841	0
2022-01-22 15:45:00	18.2708	18.34291	18.2708	0
2022-01-22 15:50:00	18.2574	18.32688	18.2574	0
2022-01-22 15:55:00	18.244	18.31084	18.244	0
2022-01-22 16:00:00	18.2307	18.29548	18.2307	0
2022-01-22 16:05:00	18.2173	18.28078	18.2173	0
2022-01-22 16:10:00	18.2106	18.26675	18.2106	0
2022-01-22 16:15:00	18.204	18.25339	18.204	0
2022-01-22 16:20:00	18.1973	18.24137	18.1973	0
2022-01-22 16:25:00	18.1973	18.23135	18.1973	0
2022-01-22 16:30:00	18.1906	18.222	18.1906	0
2022-01-22 16:35:00	18.1772	18.21264	18.1772	0
2022-01-22 16:40:00	18.1772	18.20462	18.1772	0
2022-01-22 16:45:00	18.1706	18.19728	18.1706	0
2022-01-22 16:50:00	18.1639	18.1906	18.1639	0
2022-01-22 16:55:00	18.1572	18.18459	18.1572	0
2022-01-22 17:00:00	18.1572	18.17925	18.1572	0
2022-01-22 17:05:00	18.1505	18.1739	18.1505	0
2022-01-22 17:10:00	18.1505	18.16922	18.1505	0
2022-01-22 17:15:00	18.1505	18.16454	18.1505	0
2022-01-22 17:20:00	18.1505	18.16053	18.1505	0
2022-01-22 17:25:00	18.1438	18.15719	18.1438	0
2022-01-22 17:30:00	18.1372	18.15319	18.1372	0
2022-01-22 17:35:00	18.1372	18.14985	18.1372	0
2022-01-22 17:40:00	18.1238	18.14584	18.1238	0
2022-01-22 17:45:00	18.1238	18.1425	18.1238	0
2022-01-22 17:50:00	18.1238	18.13916	18.1238	0
2022-01-22 17:55:00	18.1171	18.13582	18.1171	0
2022-01-22 18:00:00	18.1171	18.13248	18.1171	0
2022-01-22 18:05:00	18.1171	18.12914	18.1171	0
2022-01-22 18:10:00	18.1104	18.12513	18.1104	0
2022-01-22 18:15:00	18.1104	18.12179	18.1104	0
2022-01-22 18:20:00	18.1104	18.11911	18.1104	0
2022-01-22 18:25:00	18.1104	18.11643	18.1104	0
2022-01-22 18:30:00	18.1038	18.11443	18.1038	0
2022-01-22 18:35:00	18.0971	18.11176	18.0971	0
2022-01-22 18:40:00	18.0971	18.10909	18.0971	0
2022-01-22 18:45:00	18.0971	18.10709	18.0971	0
2022-01-22 18:50:00	18.0971	18.10509	18.0971	0
2022-01-22 18:55:00	18.0971	18.10309	18.0971	0
2022-01-22 19:00:00	18.0904	18.10109	18.0904	0
2022-01-22 19:05:00	18.0904	18.09909	18.0904	0
2022-01-22 19:10:00	18.0837	18.09642	18.0837	0
2022-01-22 19:15:00	18.0837	18.09375	18.0837	0
2022-01-22 19:20:00	18.0704	18.09041	18.0704	0
2022-01-22 19:25:00	18.0704	18.08774	18.0704	0
2022-01-22 19:30:00	18.0704	18.08507	18.0704	0
2022-01-22 19:35:00	18.0704	18.0824	18.0704	0
2022-01-22 19:40:00	18.0704	18.07973	18.0704	0
2022-01-22 19:45:00	18.0704	18.07706	18.0704	0
2022-01-22 19:50:00	18.0704	18.07506	18.0704	0
2022-01-22 19:55:00	18.0637	18.07239	18.0637	0
2022-01-22 20:00:00	18.057	18.06972	18.057	0
2022-01-22 20:05:00	18.057	18.06705	18.057	0
2022-01-22 20:10:00	18.057	18.06571	18.057	0
2022-01-22 20:15:00	18.057	18.06437	18.057	0
2022-01-22 20:20:00	18.057	18.06303	18.057	0
2022-01-22 20:25:00	18.057	18.06169	18.057	0
2022-01-22 20:30:00	18.057	18.06035	18.057	0
2022-01-22 20:35:00	18.057	18.05901	18.057	0
2022-01-22 20:40:00	18.0503	18.057	18.0503	0
2022-01-22 20:45:00	18.0503	18.05566	18.0503	0
2022-01-22 20:50:00	18.0436	18.05432	18.0436	0
2022-01-22 20:55:00	18.0503	18.05365	18.0503	0
2022-01-22 21:00:00	18.0503	18.05298	18.0503	0
2022-01-22 21:05:00	18.0503	18.05231	18.0503	0
2022-01-22 21:10:00	18.0503	18.05164	18.0503	0
2022-01-22 21:15:00	18.0503	18.05097	18.0503	0
2022-01-22 21:20:00	18.0436	18.04963	18.0436	0
2022-01-22 21:25:00	18.0503	18.04896	18.0503	0
2022-01-22 21:30:00	18.0503	18.04896	18.0503	0
2022-01-22 21:35:00	18.0503	18.04896	18.0503	0
2022-01-22 21:40:00	18.0436	18.04896	18.0436	0
2022-01-22 21:45:00	18.0436	18.04829	18.0436	0
2022-01-22 21:50:00	18.0436	18.04762	18.0436	0
2022-01-22 21:55:00	18.0436	18.04695	18.0436	0
2022-01-22 22:00:00	18.0436	18.04628	18.0436	0
2022-01-22 22:05:00	18.0369	18.04494	18.0369	0
2022-01-22 22:10:00	18.0369	18.04427	18.0369	0
2022-01-22 22:15:00	18.0303	18.04227	18.0303	0
2022-01-22 22:20:00	18.0303	18.04027	18.0303	0
2022-01-22 22:25:00	18.0303	18.03827	18.0303	0
2022-01-22 22:30:00	18.0303	18.03694	18.0303	0
2022-01-22 22:35:00	18.0303	18.03561	18.0303	0
2022-01-22 22:40:00	18.0303	18.03428	18.0303	0
2022-01-22 22:45:00	18.0303	18.03295	18.0303	0
2022-01-22 22:50:00	18.0236	18.03095	18.0236	0
2022-01-22 22:55:00	18.0236	18.02962	18.0236	0
2022-01-22 23:00:00	18.0236	18.02829	18.0236	0
2022-01-22 23:05:00	18.0236	18.02762	18.0236	0
2022-01-22 23:10:00	18.0236	18.02695	18.0236	0
2022-01-22 23:15:00	18.0236	18.02628	18.0236	0
2022-01-22 23:20:00	18.0236	18.02561	18.0236	0
2022-01-22 23:25:00	18.0236	18.02494	18.0236	0
2022-01-22 23:30:00	18.0236	18.02427	18.0236	0
2022-01-22 23:35:00	18.0169	18.02293	18.0169	0
2022-01-22 23:40:00	18.0169	18.02226	18.0169	0
2022-01-22 23:45:00	18.0169	18.02159	18.0169	0
2022-01-22 23:50:00	18.0169	18.02092	18.0169	0
2022-01-22 23:55:00	18.0169	18.02025	18.0169	0
2022-01-23 00:00:00	18.0169	18.01958	18.0169	0
2022-01-23 00:05:00	18.0169	18.01891	18.0169	0
2022-01-23 00:10:00	18.0169	18.01824	18.0169	0
2022-01-23 00:15:00	18.0169	18.01757	18.0169	0
2022-01-23 00:20:00	18.0169	18.0169	18.0169	0
2022-01-23 00:25:00	18.0169	18.0169	18.0169	0
2022-01-23 00:30:00	18.0169	18.0169	18.0169	0
2022-01-23 00:35:00	18.0169	18.0169	18.0169	0
2022-01-23 00:40:00	18.0169	18.0169	18.0169	0
2022-01-23 00:45:00	18.0169	18.0169	18.0169	0
2022-01-23 00:50:00	18.0169	18.0169	18.0169	0
2022-01-23 00:55:00	18.0169	18.0169	18.0169	0
2022-01-23 01:00:00	18.0169	18.0169	18.0169	0
2022-01-23 01:05:00	18.0102	18.01623	18.0102	0
2022-01-23 01:10:00	18.0102	18.01556	18.0102	0
2022-01-23 01:15:00	18.0102	18.01489	18.0102	0
2022-01-23 01:20:00	18.0036	18.01356	18.0036	0
2022-01-23 01:25:00	18.0036	18.01223	18.0036	0
2022-01-23 01:30:00	18.0036	18.0109	18.0036	0
2022-01-23 01:35:00	18.0036	18.00957	18.0036	0
2022-01-23 01:40:00	18.0036	18.00824	18.0036	0
2022-01-23 01:45:00	17.9969	18.00624	17.9969	0
2022-01-23 01:50:00	17.9969	18.00424	17.9969	0
2022-01-23 01:55:00	17.9969	18.00291	17.9969	0
2022-01-23 02:00:00	17.9969	18.00158	17.9969	0
2022-01-23 02:05:00	17.9969	18.00025	17.9969	0
2022-01-23 02:10:00	17.9969	17.99958	17.9969	0
2022-01-23 02:15:00	17.9902	17.99824	17.9902	0
2022-01-23 02:20:00	17.9902	17.9969	17.9902	0
2022-01-23 02:25:00	17.9902	17.99556	17.9902	0
2022-01-23 02:30:00	17.9902	17.99422	17.9902	0
2022-01-23 02:35:00	17.9902	17.99355	17.9902	0
2022-01-23 02:40:00	17.9902	17.99288	17.9902	0
2022-01-23 02:45:00	17.9902	17.99221	17.9902	0
2022-01-23 02:50:00	17.9835	17.99087	17.9835	0
2022-01-23 02:55:00	17.9835	17.98953	17.9835	0
2022-01-23 03:00:00	17.9835	17.98819	17.9835	0
2022-01-23 03:05:00	17.9768	17.98685	17.9768	0
2022-01-23 03:10:00	17.9768	17.98551	17.9768	0
2022-01-23 03:15:00	17.9835	17.98484	17.9835	0
2022-01-23 03:20:00	17.9768	17.9835	17.9768	0
2022-01-23 03:25:00	17.9768	17.98216	17.9768	0
2022-01-23 03:30:00	17.9768	17.98082	17.9768	0
2022-01-23 03:35:00	17.9768	17.97948	17.9768	0
2022-01-23 03:40:00	17.9768	17.97881	17.9768	0
2022-01-23 03:45:00	17.9768	17.97814	17.9768	0
2022-01-23 03:50:00	17.9768	17.97747	17.9768	0
2022-01-23 03:55:00	17.9768	17.97747	17.9768	0
2022-01-23 04:00:00	17.9768	17.97747	17.9768	0
2022-01-23 04:05:00	17.9768	17.9768	17.9768	0
2022-01-23 04:10:00	17.9768	17.9768	17.9768	0
2022-01-23 04:15:00	17.9768	17.9768	17.9768	0
2022-01-23 04:20:00	17.9768	17.9768	17.9768	0
2022-01-23 04:25:00	17.9768	17.9768	17.9768	0
2022-01-23 04:30:00	17.9768	17.9768	17.9768	0
2022-01-23 04:35:00	17.9768	17.9768	17.9768	0
2022-01-23 04:40:00	17.9768	17.9768	17.9768	0
2022-01-23 04:45:00	17.9702	17.97614	17.9702	0
2022-01-23 04:50:00	17.9702	17.97548	17.9702	0
2022-01-23 04:55:00	17.9702	17.97482	17.9702	0
2022-01-23 05:00:00	17.9702	17.97416	17.9702	0
2022-01-23 05:05:00	17.9702	17.9735	17.9702	0
2022-01-23 05:10:00	17.9768	17.9735	17.9768	0
2022-01-23 05:15:00	17.9768	17.9735	17.9768	0
2022-01-23 05:20:00	17.9702	17.97284	17.9702	0
2022-01-23 05:25:00	17.9768	17.97284	17.9768	0
2022-01-23 05:30:00	17.9768	17.97284	17.9768	0
2022-01-23 05:35:00	17.9768	17.9735	17.9768	0
2022-01-23 05:40:00	17.9768	17.97416	17.9768	0
2022-01-23 05:45:00	17.9768	17.97482	17.9768	0
2022-01-23 05:50:00	17.9768	17.97548	17.9768	0
2022-01-23 05:55:00	17.9768	17.97614	17.9768	0
2022-01-23 06:00:00	17.9768	17.97614	17.9768	0
2022-01-23 06:05:00	17.9768	17.97614	17.9768	0
2022-01-23 06:10:00	17.9702	17.97614	17.9702	0
2022-01-23 06:15:00	17.9768	17.97614	17.9768	0
2022-01-23 06:20:00	17.9768	17.97614	17.9768	0
2022-01-23 06:25:00	17.9702	17.97548	17.9702	0
2022-01-23 06:30:00	17.9768	17.97548	17.9768	0
2022-01-23 06:35:00	17.9702	17.97482	17.9702	0
2022-01-23 06:40:00	17.9702	17.97416	17.9702	0
2022-01-23 06:45:00	17.9635	17.97283	17.9635	0
2022-01-23 06:50:00	17.9635	17.9715	17.9635	0
2022-01-23 06:55:00	17.9635	17.97017	17.9635	0
2022-01-23 07:00:00	17.9635	17.9695	17.9635	0
2022-01-23 07:05:00	17.9635	17.96817	17.9635	0
2022-01-23 07:10:00	17.9702	17.96751	17.9702	0
2022-01-23 07:15:00	17.9768	17.96817	17.9768	0
2022-01-23 07:20:00	17.9768	17.96817	17.9768	0
2022-01-23 07:25:00	17.9768	17.96883	17.9768	0
2022-01-23 07:30:00	17.9835	17.97016	17.9835	0
2022-01-23 07:35:00	17.9835	17.97216	17.9835	0
2022-01-23 07:40:00	17.9902	17.97483	17.9902	0
2022-01-23 07:45:00	17.9902	17.9775	17.9902	0
2022-01-23 07:50:00	17.9969	17.98084	17.9969	0
2022-01-23 07:55:00	17.9969	17.98418	17.9969	0
2022-01-23 08:00:00	18.0036	17.98752	18.0036	0
2022-01-23 08:05:00	18.0036	17.9902	18.0036	0
2022-01-23 08:10:00	18.0036	17.99288	18.0036	0
2022-01-23 08:15:00	18.0102	17.99622	18.0102	0
2022-01-23 08:20:00	18.0169	17.99956	18.0169	0
2022-01-23 08:25:00	18.0236	18.00357	18.0236	0
2022-01-23 08:30:00	18.0236	18.00691	18.0236	0
2022-01-23 08:35:00	18.0303	18.01092	18.0303	0
2022-01-23 08:40:00	18.0369	18.01492	18.0369	0
2022-01-23 08:45:00	18.0303	18.01826	18.0303	0
2022-01-23 08:50:00	18.0369	18.02159	18.0369	0
2022-01-23 08:55:00	18.0436	18.02559	18.0436	0
2022-01-23 09:00:00	18.0503	18.03026	18.0503	0
2022-01-23 09:05:00	18.0637	18.03561	18.0637	0
2022-01-23 09:10:00	18.0704	18.04096	18.0704	0
2022-01-23 09:15:00	18.0904	18.04764	18.0904	0
2022-01-23 09:20:00	18.1038	18.05566	18.1038	0
2022-01-23 09:25:00	18.1104	18.06367	18.1104	0
2022-01-23 09:30:00	18.1238	18.07236	18.1238	0
2022-01-23 09:35:00	18.1372	18.08305	18.1372	0
2022-01-23 09:40:00	18.1505	18.09441	18.1505	0
2022-01-23 09:45:00	18.1505	18.1051	18.1505	0
2022-01-23 09:50:00	18.1706	18.11713	18.1706	0
2022-01-23 09:55:00	18.1839	18.12915	18.1839	0
2022-01-23 10:00:00	18.204	18.14251	18.204	0
2022-01-23 10:05:00	18.224	18.15587	18.224	0
2022-01-23 10:10:00	18.2307	18.16856	18.2307	0
2022-01-23 10:15:00	18.244	18.18192	18.244	0
2022-01-23 10:20:00	18.2574	18.19528	18.2574	0
2022-01-23 10:25:00	18.2708	18.20864	18.2708	0
2022-01-23 10:30:00	18.2841	18.222	18.2841	0
2022-01-23 10:35:00	18.2908	18.23603	18.2908	0
2022-01-23 10:40:00	18.3042	18.24939	18.3042	0
2022-01-23 10:45:00	18.3175	18.26275	18.3175	0
2022-01-23 10:50:00	18.3242	18.27477	18.3242	0
2022-01-23 10:55:00	18.3309	18.28546	18.3309	0
2022-01-23 11:00:00	18.3443	18.29682	18.3443	0
2022-01-23 11:05:00	18.3509	18.30751	18.3509	0
2022-01-23 11:10:00	18.3576	18.31753	18.3576	0
2022-01-23 11:15:00	18.3509	18.32554	18.3509	0
2022-01-23 11:20:00	18.3509	18.33222	18.3509	0
2022-01-23 11:25:00	18.3376	18.3369	18.3376	0
2022-01-23 11:30:00	18.3376	18.34024	18.3376	0
2022-01-23 11:35:00	18.3309	18.34158	18.3309	0
2022-01-23 11:40:00	18.3242	18.34158	18.3242	0
2022-01-23 11:45:00	18.3242	18.34091	18.3242	0
2022-01-23 11:50:00	18.3175	18.33823	18.3175	0
2022-01-23 11:55:00	18.3242	18.33556	18.3242	0
2022-01-23 12:00:00	18.3242	18.33222	18.3242	0
2022-01-23 12:05:00	18.3242	18.32955	18.3242	0
2022-01-23 12:10:00	18.3242	18.32688	18.3242	0
2022-01-23 12:15:00	18.3309	18.32621	18.3309	0
2022-01-23 12:20:00	18.3242	18.32487	18.3242	0
2022-01-23 12:25:00	18.3242	18.3242	18.3242	0
2022-01-23 12:30:00	18.3242	18.3242	18.3242	0
2022-01-23 12:35:00	18.3242	18.3242	18.3242	0
2022-01-23 12:40:00	18.3175	18.3242	18.3175	0
2022-01-23 12:45:00	18.3175	18.32353	18.3175	0
2022-01-23 12:50:00	18.3242	18.32353	18.3242	0
2022-01-23 12:55:00	18.3309	18.3242	18.3309	0
2022-01-23 13:00:00	18.3376	18.32554	18.3376	0
2022-01-23 13:05:00	18.3376	18.32621	18.3376	0
2022-01-23 13:10:00	18.3376	18.32755	18.3376	0
2022-01-23 13:15:00	18.3376	18.32889	18.3376	0
2022-01-23 13:20:00	18.3376	18.33023	18.3376	0
2022-01-23 13:25:00	18.3376	18.33157	18.3376	0
2022-01-23 13:30:00	18.3376	18.33358	18.3376	0
2022-01-23 13:35:00	18.3309	18.33492	18.3309	0
2022-01-23 13:40:00	18.3242	18.33492	18.3242	0
2022-01-23 13:45:00	18.3242	18.33425	18.3242	0
2022-01-23 13:50:00	18.3175	18.33224	18.3175	0
2022-01-23 13:55:00	18.3108	18.32956	18.3108	0
2022-01-23 14:00:00	18.3042	18.32622	18.3042	0
2022-01-23 14:05:00	18.2975	18.32221	18.2975	0
2022-01-23 14:10:00	18.2908	18.31753	18.2908	0
2022-01-23 14:15:00	18.2841	18.31218	18.2841	0
2022-01-23 14:20:00	18.2841	18.30683	18.2841	0
2022-01-23 14:25:00	18.2841	18.30215	18.2841	0
2022-01-23 14:30:00	18.2841	18.29814	18.2841	0
2022-01-23 14:35:00	18.2774	18.29346	18.2774	0
2022-01-23 14:40:00	18.2774	18.28945	18.2774	0
2022-01-23 14:45:00	18.2708	18.28545	18.2708	0
2022-01-23 14:50:00	18.2641	18.28144	18.2641	0
2022-01-23 14:55:00	18.2641	18.2781	18.2641	0
2022-01-23 15:00:00	18.2574	18.27476	18.2574	0
2022-01-23 15:05:00	18.2574	18.27209	18.2574	0
2022-01-23 15:10:00	18.2574	18.26942	18.2574	0
2022-01-23 15:15:00	18.2507	18.26608	18.2507	0
2022-01-23 15:20:00	18.244	18.26207	18.244	0
2022-01-23 15:25:00	18.244	18.25873	18.244	0
2022-01-23 15:30:00	18.2374	18.25473	18.2374	0
2022-01-23 15:35:00	18.2374	18.25139	18.2374	0
2022-01-23 15:40:00	18.2307	18.24805	18.2307	0
2022-01-23 15:45:00	18.2307	18.24471	18.2307	0
2022-01-23 15:50:00	18.224	18.24137	18.224	0
2022-01-23 15:55:00	18.224	18.23803	18.224	0
2022-01-23 16:00:00	18.2173	18.23402	18.2173	0
2022-01-23 16:05:00	18.2173	18.23068	18.2173	0
2022-01-23 16:10:00	18.2173	18.22801	18.2173	0
2022-01-23 16:15:00	18.204	18.22401	18.204	0
2022-01-23 16:20:00	18.204	18.22067	18.204	0
2022-01-23 16:25:00	18.204	18.21733	18.204	0
2022-01-23 16:30:00	18.1973	18.21399	18.1973	0
2022-01-23 16:35:00	18.1973	18.21065	18.1973	0
2022-01-23 16:40:00	18.1906	18.20731	18.1906	0
2022-01-23 16:45:00	18.1906	18.20397	18.1906	0
2022-01-23 16:50:00	18.1906	18.2013	18.1906	0
2022-01-23 16:55:00	18.1839	18.19796	18.1839	0
2022-01-23 17:00:00	18.1772	18.19395	18.1772	0
2022-01-23 17:05:00	18.1772	18.19127	18.1772	0
2022-01-23 17:10:00	18.1772	18.18859	18.1772	0
2022-01-23 17:15:00	18.1772	18.18591	18.1772	0
2022-01-23 17:20:00	18.1706	18.18324	18.1706	0
2022-01-23 17:25:00	18.1706	18.18057	18.1706	0
2022-01-23 17:30:00	18.1639	18.1779	18.1639	0
2022-01-23 17:35:00	18.1639	18.17523	18.1639	0
2022-01-23 17:40:00	18.1639	18.17256	18.1639	0
2022-01-23 17:45:00	18.1572	18.16989	18.1572	0
2022-01-23 17:50:00	18.1505	18.16722	18.1505	0
2022-01-23 17:55:00	18.1505	18.16455	18.1505	0
2022-01-23 18:00:00	18.1505	18.16188	18.1505	0
2022-01-23 18:05:00	18.1505	18.15921	18.1505	0
2022-01-23 18:10:00	18.1438	18.15653	18.1438	0
2022-01-23 18:15:00	18.1438	18.15385	18.1438	0
2022-01-23 18:20:00	18.1372	18.15118	18.1372	0
2022-01-23 18:25:00	18.1372	18.14851	18.1372	0
2022-01-23 18:30:00	18.1372	18.14584	18.1372	0
2022-01-23 18:35:00	18.1372	18.14384	18.1372	0
2022-01-23 18:40:00	18.1305	18.14184	18.1305	0
2022-01-23 18:45:00	18.1305	18.13984	18.1305	0
2022-01-23 18:50:00	18.1305	18.13784	18.1305	0
2022-01-23 18:55:00	18.1238	18.13517	18.1238	0
2022-01-23 19:00:00	18.1238	18.13317	18.1238	0
2022-01-23 19:05:00	18.1238	18.13117	18.1238	0
2022-01-23 19:10:00	18.1171	18.12916	18.1171	0
2022-01-23 19:15:00	18.1171	18.12715	18.1171	0
2022-01-23 19:20:00	18.1104	18.12447	18.1104	0
2022-01-23 19:25:00	18.1104	18.12179	18.1104	0
2022-01-23 19:30:00	18.1038	18.11912	18.1038	0
2022-01-23 19:35:00	18.1038	18.11645	18.1038	0
2022-01-23 19:40:00	18.0971	18.11311	18.0971	0
2022-01-23 19:45:00	18.1038	18.11111	18.1038	0
2022-01-23 19:50:00	18.0971	18.10844	18.0971	0
2022-01-23 19:55:00	18.0971	18.10577	18.0971	0
2022-01-23 20:00:00	18.0971	18.10377	18.0971	0
2022-01-23 20:05:00	18.0971	18.10177	18.0971	0
2022-01-23 20:10:00	18.0971	18.10044	18.0971	0
2022-01-23 20:15:00	18.0904	18.09844	18.0904	0
2022-01-23 20:20:00	18.0837	18.09643	18.0837	0
2022-01-23 20:25:00	18.0837	18.09442	18.0837	0
2022-01-23 20:30:00	18.077	18.09241	18.077	0
2022-01-23 20:35:00	18.0704	18.08907	18.0704	0
2022-01-23 20:40:00	18.0704	18.0864	18.0704	0
2022-01-23 20:45:00	18.0637	18.08306	18.0637	0
2022-01-23 20:50:00	18.0637	18.07972	18.0637	0
2022-01-23 20:55:00	18.057	18.07571	18.057	0
2022-01-23 21:00:00	18.057	18.0717	18.057	0
2022-01-23 21:05:00	18.0503	18.06769	18.0503	0
2022-01-23 21:10:00	18.057	18.06502	18.057	0
2022-01-23 21:15:00	18.0503	18.06168	18.0503	0
2022-01-23 21:20:00	18.0436	18.05834	18.0436	0
2022-01-23 21:25:00	18.0436	18.05566	18.0436	0
2022-01-23 21:30:00	18.0436	18.05298	18.0436	0
2022-01-23 21:35:00	18.0436	18.05097	18.0436	0
2022-01-23 21:40:00	18.0369	18.04829	18.0369	0
2022-01-23 21:45:00	18.0303	18.04562	18.0303	0
2022-01-23 21:50:00	18.0303	18.04295	18.0303	0
2022-01-23 21:55:00	18.0303	18.04095	18.0303	0
2022-01-23 22:00:00	18.0303	18.03828	18.0303	0
2022-01-23 22:05:00	18.0236	18.03561	18.0236	0
2022-01-23 22:10:00	18.0303	18.03428	18.0303	0
2022-01-23 22:15:00	18.0303	18.03295	18.0303	0
2022-01-23 22:20:00	18.0303	18.03162	18.0303	0
2022-01-23 22:25:00	18.0303	18.03029	18.0303	0
2022-01-23 22:30:00	18.0303	18.02963	18.0303	0
2022-01-23 22:35:00	18.0236	18.02896	18.0236	0
2022-01-23 22:40:00	18.0236	18.02829	18.0236	0
2022-01-23 22:45:00	18.0236	18.02762	18.0236	0
2022-01-23 22:50:00	18.0236	18.02695	18.0236	0
2022-01-23 22:55:00	18.0169	18.02628	18.0169	0
2022-01-23 23:00:00	18.0169	18.02494	18.0169	0
2022-01-23 23:05:00	18.0169	18.0236	18.0169	0
2022-01-23 23:10:00	18.0169	18.02226	18.0169	0
2022-01-23 23:15:00	18.0169	18.02092	18.0169	0
2022-01-23 23:20:00	18.0169	18.01958	18.0169	0
2022-01-23 23:25:00	18.0169	18.01891	18.0169	0
2022-01-23 23:30:00	18.0102	18.01757	18.0102	0
2022-01-23 23:35:00	18.0036	18.01557	18.0036	0
2022-01-23 23:40:00	18.0102	18.01423	18.0102	0
2022-01-23 23:45:00	18.0036	18.0129	18.0036	0
2022-01-23 23:50:00	18.0036	18.01157	18.0036	0
2022-01-23 23:55:00	18.0036	18.01024	18.0036	0
2022-01-24 00:00:00	18.0036	18.00891	18.0036	0
2022-01-24 00:05:00	18.0036	18.00758	18.0036	0
2022-01-24 00:10:00	18.0036	18.00625	18.0036	0
2022-01-24 00:15:00	17.9969	18.00425	17.9969	0
2022-01-24 00:20:00	17.9969	18.00292	17.9969	0
2022-01-24 00:25:00	17.9969	18.00225	17.9969	0
2022-01-24 00:30:00	17.9902	18.00025	17.9902	0
2022-01-24 00:35:00	17.9902	17.99891	17.9902	0
2022-01-24 00:40:00	17.9902	17.99757	17.9902	0
2022-01-24 00:45:00	17.9902	17.99623	17.9902	0
2022-01-24 00:50:00	17.9835	17.99422	17.9835	0
2022-01-24 00:55:00	17.9835	17.99221	17.9835	0
2022-01-24 01:00:00	17.9768	17.98953	17.9768	0
2022-01-24 01:05:00	17.9768	17.98752	17.9768	0
2022-01-24 01:10:00	17.9835	17.98618	17.9835	0
2022-01-24 01:15:00	18.0036	17.98685	18.0036	0
2022-01-24 01:20:00	18.0236	17.99019	18.0236	0
2022-01-24 01:25:00	18.0503	17.9962	18.0503	0
2022-01-24 01:30:00	18.0704	18.00422	18.0704	0
2022-01-24 01:35:00	18.0971	18.01491	18.0971	0
2022-01-24 01:40:00	18.1238	18.02894	18.1238	0
2022-01-24 01:45:00	18.1505	18.04564	18.1505	0
2022-01-24 01:50:00	18.1639	18.06435	18.1639	0
2022-01-24 01:55:00	18.1839	18.08506	18.1839	0
2022-01-24 02:00:00	18.1973	18.10644	18.1973	0
2022-01-24 02:05:00	18.2106	18.12714	18.2106	0
2022-01-24 02:10:00	18.2173	18.14651	18.2173	0
2022-01-24 02:15:00	18.224	18.16388	18.224	0
2022-01-24 02:20:00	18.2307	18.17991	18.2307	0
2022-01-24 02:25:00	18.2374	18.19394	18.2374	0
2022-01-24 02:30:00	18.244	18.20596	18.244	0
2022-01-24 02:35:00	18.244	18.21531	18.244	0
2022-01-24 02:40:00	18.2574	18.22466	18.2574	0
2022-01-24 02:45:00	18.2574	18.23201	18.2574	0
2022-01-24 02:50:00	18.2574	18.23802	18.2574	0
2022-01-24 02:55:00	18.2641	18.24337	18.2641	0
2022-01-24 03:00:00	18.2708	18.24872	18.2708	0
2022-01-24 03:05:00	18.2774	18.25406	18.2774	0
2022-01-24 03:10:00	18.2774	18.25873	18.2774	0
2022-01-24 03:15:00	18.2841	18.2634	18.2841	0
2022-01-24 03:20:00	18.2841	18.26741	18.2841	0
2022-01-24 03:25:00	18.2841	18.27142	18.2841	0
2022-01-24 03:30:00	18.2841	18.27409	18.2841	0
2022-01-24 03:35:00	18.2841	18.27676	18.2841	0
2022-01-24 03:40:00	18.2908	18.2801	18.2908	0
2022-01-24 03:45:00	18.2908	18.28277	18.2908	0
2022-01-24 03:50:00	18.2908	18.28477	18.2908	0
2022-01-24 03:55:00	18.2975	18.28678	18.2975	0
2022-01-24 04:00:00	18.2975	18.28879	18.2975	0
2022-01-24 04:05:00	18.2975	18.29013	18.2975	0
2022-01-24 04:10:00	18.2975	18.29147	18.2975	0
2022-01-24 04:15:00	18.3108	18.29414	18.3108	0
2022-01-24 04:20:00	18.3242	18.29815	18.3242	0
2022-01-24 04:25:00	18.3509	18.30483	18.3509	0
2022-01-24 04:30:00	18.3776	18.31351	18.3776	0
2022-01-24 04:35:00	18.3977	18.3242	18.3977	0
2022-01-24 04:40:00	18.4177	18.33689	18.4177	0
2022-01-24 04:45:00	18.4445	18.35159	18.4445	0
2022-01-24 04:50:00	18.4645	18.36829	18.4645	0
2022-01-24 04:55:00	18.4712	18.38566	18.4712	0
2022-01-24 05:00:00	18.4845	18.40436	18.4845	0
2022-01-24 05:05:00	18.4979	18.42307	18.4979	0
2022-01-24 05:10:00	18.5113	18.44178	18.5113	0
2022-01-24 05:15:00	18.5246	18.45915	18.5246	0
2022-01-24 05:20:00	18.5447	18.47586	18.5447	0
2022-01-24 05:25:00	18.5647	18.49256	18.5647	0
2022-01-24 05:30:00	18.5781	18.5086	18.5781	0
2022-01-24 05:35:00	18.5914	18.52329	18.5914	0
2022-01-24 05:40:00	18.5981	18.53665	18.5981	0
2022-01-24 05:45:00	18.6115	18.55068	18.6115	0
2022-01-24 05:50:00	18.6248	18.56471	18.6248	0
2022-01-24 05:55:00	18.6315	18.57807	18.6315	0
2022-01-24 06:00:00	18.6449	18.59143	18.6449	0
2022-01-24 06:05:00	18.6515	18.60412	18.6515	0
2022-01-24 06:10:00	18.6582	18.61547	18.6582	0
2022-01-24 06:15:00	18.6649	18.62549	18.6649	0
2022-01-24 06:20:00	18.6716	18.63484	18.6716	0
2022-01-24 06:25:00	18.6783	18.64353	18.6783	0
2022-01-24 06:30:00	18.685	18.65222	18.685	0
2022-01-24 06:35:00	18.6983	18.6609	18.6983	0
2022-01-24 06:40:00	18.7117	18.66959	18.7117	0
2022-01-24 06:45:00	18.7183	18.67827	18.7183	0
2022-01-24 06:50:00	18.725	18.68628	18.725	0
2022-01-24 06:55:00	18.7317	18.6943	18.7317	0
2022-01-24 07:00:00	18.7384	18.70232	18.7384	0
2022-01-24 07:05:00	18.7451	18.71034	18.7451	0
2022-01-24 07:10:00	18.7584	18.71902	18.7584	0
2022-01-24 07:15:00	18.7651	18.7277	18.7651	0
2022-01-24 07:20:00	18.7718	18.73638	18.7718	0
2022-01-24 07:25:00	18.7785	18.7444	18.7785	0
2022-01-24 07:30:00	18.7852	18.75175	18.7852	0
2022-01-24 07:35:00	18.7918	18.7591	18.7918	0
2022-01-24 07:40:00	18.7985	18.76645	18.7985	0
2022-01-24 07:45:00	18.8052	18.7738	18.8052	0
2022-01-24 07:50:00	18.8185	18.78181	18.8185	0
2022-01-24 07:55:00	18.8185	18.78915	18.8185	0
2022-01-24 08:00:00	18.8319	18.7965	18.8319	0
2022-01-24 08:05:00	18.8386	18.80385	18.8386	0
2022-01-24 08:10:00	18.8453	18.8112	18.8453	0
2022-01-24 08:15:00	18.852	18.81855	18.852	0
2022-01-24 08:20:00	18.8586	18.82589	18.8586	0
2022-01-24 08:25:00	18.872	18.83391	18.872	0
2022-01-24 08:30:00	18.8787	18.84193	18.8787	0
2022-01-24 08:35:00	18.892	18.85061	18.892	0
2022-01-24 08:40:00	18.8987	18.85863	18.8987	0
2022-01-24 08:45:00	18.9054	18.86732	18.9054	0
2022-01-24 08:50:00	18.9121	18.87534	18.9121	0
2022-01-24 08:55:00	18.9254	18.88402	18.9254	0
2022-01-24 09:00:00	18.9254	18.89203	18.9254	0
2022-01-24 09:05:00	18.9321	18.90004	18.9321	0
2022-01-24 09:10:00	18.9388	18.90806	18.9388	0
2022-01-24 09:15:00	18.9522	18.91608	18.9522	0
2022-01-24 09:20:00	18.9588	18.92409	18.9588	0
2022-01-24 09:25:00	18.9655	18.93144	18.9655	0
2022-01-24 09:30:00	18.9722	18.93879	18.9722	0
2022-01-24 09:35:00	18.9789	18.94614	18.9789	0
2022-01-24 09:40:00	18.9922	18.95415	18.9922	0
2022-01-24 09:45:00	19.0056	18.96217	19.0056	0
2022-01-24 09:50:00	19.0123	18.97086	19.0123	0
2022-01-24 09:55:00	19.019	18.97955	19.019	0
2022-01-24 10:00:00	19.0256	18.98823	19.0256	0
2022-01-24 10:05:00	19.0323	18.99624	19.0323	0
2022-01-24 10:10:00	19.039	19.00426	19.039	0
2022-01-24 10:15:00	19.0591	19.01362	19.0591	0
2022-01-24 10:20:00	19.0724	19.02364	19.0724	0
2022-01-24 10:25:00	19.0791	19.03366	19.0791	0
2022-01-24 10:30:00	19.0858	19.04302	19.0858	0
2022-01-24 10:35:00	19.0924	19.0517	19.0924	0
2022-01-24 10:40:00	19.0991	19.06038	19.0991	0
2022-01-24 10:45:00	19.1058	19.06906	19.1058	0
2022-01-24 10:50:00	19.1125	19.07775	19.1125	0
2022-01-24 10:55:00	19.1125	19.08577	19.1125	0
2022-01-24 11:00:00	19.1192	19.09379	19.1192	0
2022-01-24 11:05:00	19.1259	19.10047	19.1259	0
2022-01-24 11:10:00	19.1325	19.10648	19.1325	0
2022-01-24 11:15:00	19.1392	19.11249	19.1392	0
2022-01-24 11:20:00	19.1459	19.1185	19.1459	0
2022-01-24 11:25:00	19.1526	19.12452	19.1526	0
2022-01-24 11:30:00	19.1592	19.13053	19.1592	0
2022-01-24 11:35:00	19.1659	19.13654	19.1659	0
2022-01-24 11:40:00	19.1726	19.14255	19.1726	0
2022-01-24 11:45:00	19.1793	19.14923	19.1793	0
2022-01-24 11:50:00	19.186	19.15591	19.186	0
2022-01-24 11:55:00	19.1926	19.16258	19.1926	0
2022-01-24 12:00:00	19.206	19.16993	19.206	0
2022-01-24 12:05:00	19.206	19.17661	19.206	0
2022-01-24 12:10:00	19.2194	19.18396	19.2194	0
2022-01-24 12:15:00	19.2194	19.19064	19.2194	0
2022-01-24 12:20:00	19.2194	19.19666	19.2194	0
2022-01-24 12:25:00	19.2194	19.20201	19.2194	0
2022-01-24 12:30:00	19.2327	19.20802	19.2327	0
2022-01-24 12:35:00	19.2327	19.21336	19.2327	0
2022-01-24 12:40:00	19.2394	19.2187	19.2394	0
2022-01-24 12:45:00	19.2461	19.22405	19.2461	0
2022-01-24 12:50:00	19.2461	19.22806	19.2461	0
2022-01-24 12:55:00	19.2461	19.23207	19.2461	0
2022-01-24 13:00:00	19.2528	19.23541	19.2528	0
2022-01-24 13:05:00	19.2595	19.23942	19.2595	0
2022-01-24 13:10:00	19.2595	19.24343	19.2595	0
2022-01-24 13:15:00	19.2595	19.24744	19.2595	0
2022-01-24 13:20:00	19.2595	19.25012	19.2595	0
2022-01-24 13:25:00	19.2528	19.25213	19.2528	0
2022-01-24 13:30:00	19.2461	19.2528	19.2461	0
2022-01-24 13:35:00	19.2461	19.2528	19.2461	0
2022-01-24 13:40:00	19.2461	19.2528	19.2461	0
2022-01-24 13:45:00	19.2327	19.25146	19.2327	0
2022-01-24 13:50:00	19.2261	19.24879	19.2261	0
2022-01-24 13:55:00	19.2127	19.24411	19.2127	0
2022-01-24 14:00:00	19.1993	19.23809	19.1993	0
2022-01-24 14:05:00	19.186	19.23074	19.186	0
2022-01-24 14:10:00	19.1726	19.22205	19.1726	0
2022-01-24 14:15:00	19.1659	19.21336	19.1659	0
2022-01-24 14:20:00	19.1459	19.20334	19.1459	0
2022-01-24 14:25:00	19.1392	19.19265	19.1392	0
2022-01-24 14:30:00	19.1259	19.18063	19.1259	0
2022-01-24 14:35:00	19.1125	19.16861	19.1125	0
2022-01-24 14:40:00	19.0924	19.15524	19.0924	0
2022-01-24 14:45:00	19.0791	19.14188	19.0791	0
2022-01-24 14:50:00	19.0591	19.12786	19.0591	0
2022-01-24 14:55:00	19.0457	19.11383	19.0457	0
2022-01-24 15:00:00	19.0323	19.0998	19.0323	0
2022-01-24 15:05:00	19.019	19.08511	19.019	0
2022-01-24 15:10:00	19.0056	19.07108	19.0056	0
2022-01-24 15:15:00	18.9922	19.05638	18.9922	0
2022-01-24 15:20:00	18.9789	19.04168	18.9789	0
2022-01-24 15:25:00	18.9655	19.02698	18.9655	0
2022-01-24 15:30:00	18.9522	19.01296	18.9522	0
2022-01-24 15:35:00	18.9388	18.99893	18.9388	0
2022-01-24 15:40:00	18.9188	18.9849	18.9188	0
2022-01-24 15:45:00	18.9121	18.97154	18.9121	0
2022-01-24 15:50:00	18.8987	18.95818	18.8987	0
2022-01-24 15:55:00	18.892	18.94548	18.892	0
2022-01-24 16:00:00	18.8787	18.93279	18.8787	0
2022-01-24 16:05:00	18.872	18.92077	18.872	0
2022-01-24 16:10:00	18.8586	18.90874	18.8586	0
2022-01-24 16:15:00	18.852	18.89739	18.852	0
2022-01-24 16:20:00	18.8453	18.8867	18.8453	0
2022-01-24 16:25:00	18.8386	18.87668	18.8386	0
2022-01-24 16:30:00	18.8319	18.86799	18.8319	0
2022-01-24 16:35:00	18.8185	18.85863	18.8185	0
2022-01-24 16:40:00	18.8185	18.85061	18.8185	0
2022-01-24 16:45:00	18.8052	18.84193	18.8052	0
2022-01-24 16:50:00	18.7985	18.83391	18.7985	0
2022-01-24 16:55:00	18.7918	18.82589	18.7918	0
2022-01-24 17:00:00	18.7918	18.81921	18.7918	0
2022-01-24 17:05:00	18.7785	18.81186	18.7785	0
2022-01-24 17:10:00	18.7718	18.80451	18.7718	0
2022-01-24 17:15:00	18.7651	18.79716	18.7651	0
2022-01-24 17:20:00	18.7651	18.79048	18.7651	0
2022-01-24 17:25:00	18.7584	18.78447	18.7584	0
2022-01-24 17:30:00	18.7517	18.77779	18.7517	0
2022-01-24 17:35:00	18.7517	18.77244	18.7517	0
2022-01-24 17:40:00	18.7451	18.7671	18.7451	0
2022-01-24 17:45:00	18.7384	18.76176	18.7384	0
2022-01-24 17:50:00	18.7317	18.75575	18.7317	0
2022-01-24 17:55:00	18.7317	18.75107	18.7317	0
2022-01-24 18:00:00	18.725	18.74639	18.725	0
2022-01-24 18:05:00	18.7183	18.74171	18.7183	0
2022-01-24 18:10:00	18.7117	18.73637	18.7117	0
2022-01-24 18:15:00	18.7117	18.7317	18.7117	0
2022-01-24 18:20:00	18.705	18.72703	18.705	0
2022-01-24 18:25:00	18.6983	18.72169	18.6983	0
2022-01-24 18:30:00	18.6983	18.71701	18.6983	0
2022-01-24 18:35:00	18.6983	18.713	18.6983	0
2022-01-24 18:40:00	18.685	18.70833	18.685	0
2022-01-24 18:45:00	18.685	18.70366	18.685	0
2022-01-24 18:50:00	18.685	18.69966	18.685	0
2022-01-24 18:55:00	18.6716	18.69499	18.6716	0
2022-01-24 19:00:00	18.6716	18.69098	18.6716	0
2022-01-24 19:05:00	18.6716	18.68697	18.6716	0
2022-01-24 19:10:00	18.6649	18.68296	18.6649	0
2022-01-24 19:15:00	18.6582	18.67895	18.6582	0
2022-01-24 19:20:00	18.6515	18.67427	18.6515	0
2022-01-24 19:25:00	18.6515	18.66959	18.6515	0
2022-01-24 19:30:00	18.6449	18.66558	18.6449	0
2022-01-24 19:35:00	18.6449	18.66157	18.6449	0
2022-01-24 19:40:00	18.6315	18.65622	18.6315	0
2022-01-24 19:45:00	18.6315	18.65221	18.6315	0
2022-01-24 19:50:00	18.6315	18.6482	18.6315	0
2022-01-24 19:55:00	18.6248	18.64352	18.6248	0
2022-01-24 20:00:00	18.6181	18.63884	18.6181	0
2022-01-24 20:05:00	18.6181	18.63483	18.6181	0
2022-01-24 20:10:00	18.6115	18.63083	18.6115	0
2022-01-24 20:15:00	18.6048	18.62616	18.6048	0
2022-01-24 20:20:00	18.6048	18.62215	18.6048	0
2022-01-24 20:25:00	18.6048	18.61814	18.6048	0
2022-01-24 20:30:00	18.5981	18.6148	18.5981	0
2022-01-24 20:35:00	18.5914	18.61079	18.5914	0
2022-01-24 20:40:00	18.5914	18.60678	18.5914	0
2022-01-24 20:45:00	18.5847	18.60277	18.5847	0
2022-01-24 20:50:00	18.5847	18.59943	18.5847	0
2022-01-24 20:55:00	18.5781	18.59543	18.5781	0
2022-01-24 21:00:00	18.5781	18.59209	18.5781	0
2022-01-24 21:05:00	18.5714	18.58875	18.5714	0
2022-01-24 21:10:00	18.5714	18.58541	18.5714	0
2022-01-24 21:15:00	18.5714	18.58207	18.5714	0
2022-01-24 21:20:00	18.5647	18.57873	18.5647	0
2022-01-24 21:25:00	18.558	18.57539	18.558	0
2022-01-24 21:30:00	18.558	18.57205	18.558	0
2022-01-24 21:35:00	18.5513	18.56871	18.5513	0
2022-01-24 21:40:00	18.5513	18.56537	18.5513	0
2022-01-24 21:45:00	18.5447	18.56203	18.5447	0
2022-01-24 21:50:00	18.5447	18.55869	18.5447	0
2022-01-24 21:55:00	18.538	18.55535	18.538	0
2022-01-24 22:00:00	18.5313	18.55134	18.5313	0
2022-01-24 22:05:00	18.5313	18.54733	18.5313	0
2022-01-24 22:10:00	18.5313	18.54399	18.5313	0
2022-01-24 22:15:00	18.5246	18.54065	18.5246	0
2022-01-24 22:20:00	18.5246	18.53731	18.5246	0
2022-01-24 22:25:00	18.5246	18.53464	18.5246	0
2022-01-24 22:30:00	18.5179	18.5313	18.5179	0
2022-01-24 22:35:00	18.5179	18.52862	18.5179	0
2022-01-24 22:40:00	18.5113	18.52528	18.5113	0
2022-01-24 22:45:00	18.5113	18.52261	18.5113	0
2022-01-24 22:50:00	18.5113	18.52061	18.5113	0
2022-01-24 22:55:00	18.5046	18.51794	18.5046	0
2022-01-24 23:00:00	18.5046	18.51527	18.5046	0
2022-01-24 23:05:00	18.5046	18.51327	18.5046	0
2022-01-24 23:10:00	18.4979	18.5106	18.4979	0
2022-01-24 23:15:00	18.4979	18.50793	18.4979	0
2022-01-24 23:20:00	18.4979	18.50593	18.4979	0
2022-01-24 23:25:00	18.4979	18.50393	18.4979	0
2022-01-24 23:30:00	18.4912	18.50192	18.4912	0
2022-01-24 23:35:00	18.4912	18.49991	18.4912	0
2022-01-24 23:40:00	18.4845	18.49723	18.4845	0
2022-01-24 23:45:00	18.4845	18.49522	18.4845	0
2022-01-24 23:50:00	18.4845	18.49321	18.4845	0
2022-01-24 23:55:00	18.4779	18.49054	18.4779	0
2022-01-25 00:00:00	18.4779	18.48854	18.4779	0
2022-01-25 00:05:00	18.4712	18.48587	18.4712	0
2022-01-25 00:10:00	18.4712	18.4832	18.4712	0
2022-01-25 00:15:00	18.4712	18.48053	18.4712	0
2022-01-25 00:20:00	18.4645	18.47786	18.4645	0
2022-01-25 00:25:00	18.4712	18.47586	18.4712	0
2022-01-25 00:30:00	18.4645	18.47386	18.4645	0
2022-01-25 00:35:00	18.4578	18.47119	18.4578	0
2022-01-25 00:40:00	18.4578	18.46852	18.4578	0
2022-01-25 00:45:00	18.4511	18.46584	18.4511	0
2022-01-25 00:50:00	18.4511	18.46316	18.4511	0
2022-01-25 00:55:00	18.4511	18.46115	18.4511	0
2022-01-25 01:00:00	18.4511	18.45914	18.4511	0
2022-01-25 01:05:00	18.4445	18.45647	18.4445	0
2022-01-25 01:10:00	18.4511	18.45513	18.4511	0
2022-01-25 01:15:00	18.4578	18.45379	18.4578	0
2022-01-25 01:20:00	18.4712	18.45446	18.4712	0
2022-01-25 01:25:00	18.4845	18.45713	18.4845	0
2022-01-25 01:30:00	18.5046	18.46181	18.5046	0
2022-01-25 01:35:00	18.5313	18.46983	18.5313	0
2022-01-25 01:40:00	18.5513	18.47985	18.5513	0
2022-01-25 01:45:00	18.5647	18.49121	18.5647	0
2022-01-25 01:50:00	18.5781	18.50391	18.5781	0
2022-01-25 01:55:00	18.5914	18.5186	18.5914	0
2022-01-25 02:00:00	18.6048	18.53397	18.6048	0
2022-01-25 02:05:00	18.6048	18.54867	18.6048	0
2022-01-25 02:10:00	18.6181	18.56336	18.6181	0
2022-01-25 02:15:00	18.6315	18.57806	18.6315	0
2022-01-25 02:20:00	18.6315	18.59075	18.6315	0
2022-01-25 02:25:00	18.6382	18.60144	18.6382	0
2022-01-25 02:30:00	18.6449	18.6108	18.6449	0
2022-01-25 02:35:00	18.6449	18.61882	18.6449	0
2022-01-25 02:40:00	18.6449	18.6255	18.6449	0
2022-01-25 02:45:00	18.6515	18.63151	18.6515	0
2022-01-25 02:50:00	18.6582	18.63685	18.6582	0
2022-01-25 02:55:00	18.6582	18.64219	18.6582	0
2022-01-25 03:00:00	18.6582	18.6462	18.6582	0
2022-01-25 03:05:00	18.6649	18.64954	18.6649	0
2022-01-25 03:10:00	18.6716	18.65355	18.6716	0
2022-01-25 03:15:00	18.6716	18.65689	18.6716	0
2022-01-25 03:20:00	18.6716	18.65956	18.6716	0
2022-01-25 03:25:00	18.6783	18.6629	18.6783	0
2022-01-25 03:30:00	18.6783	18.66624	18.6783	0
2022-01-25 03:35:00	18.6783	18.66892	18.6783	0
2022-01-25 03:40:00	18.685	18.6716	18.685	0
2022-01-25 03:45:00	18.685	18.67428	18.685	0
2022-01-25 03:50:00	18.6783	18.67629	18.6783	0
2022-01-25 03:55:00	18.685	18.6783	18.685	0
2022-01-25 04:00:00	18.685	18.67964	18.685	0
2022-01-25 04:05:00	18.685	18.68098	18.685	0
2022-01-25 04:10:00	18.685	18.68232	18.685	0
2022-01-25 04:15:00	18.6983	18.68432	18.6983	0
2022-01-25 04:20:00	18.7117	18.68766	18.7117	0
2022-01-25 04:25:00	18.7384	18.69367	18.7384	0
2022-01-25 04:30:00	18.7584	18.70101	18.7584	0
2022-01-25 04:35:00	18.7785	18.71036	18.7785	0
2022-01-25 04:40:00	18.7985	18.72238	18.7985	0
2022-01-25 04:45:00	18.8185	18.73573	18.8185	0
2022-01-25 04:50:00	18.8386	18.75109	18.8386	0
2022-01-25 04:55:00	18.8586	18.76845	18.8586	0
2022-01-25 05:00:00	18.872	18.78715	18.872	0
2022-01-25 05:05:00	18.8854	18.80586	18.8854	0
2022-01-25 05:10:00	18.8987	18.82456	18.8987	0
2022-01-25 05:15:00	18.9121	18.84193	18.9121	0
2022-01-25 05:20:00	18.9254	18.85863	18.9254	0
2022-01-25 05:25:00	18.9321	18.87399	18.9321	0
2022-01-25 05:30:00	18.9455	18.88869	18.9455	0
2022-01-25 05:35:00	18.9522	18.90206	18.9522	0
2022-01-25 05:40:00	18.9655	18.91475	18.9655	0
2022-01-25 05:45:00	18.9722	18.92611	18.9722	0
2022-01-25 05:50:00	18.9789	18.9368	18.9789	0
2022-01-25 05:55:00	18.9922	18.94748	18.9922	0
2022-01-25 06:00:00	18.9989	18.9575	18.9989	0
2022-01-25 06:05:00	19.0056	18.96685	19.0056	0
2022-01-25 06:10:00	19.0123	18.97554	19.0123	0
2022-01-25 06:15:00	19.019	18.98423	19.019	0
2022-01-25 06:20:00	19.0323	18.99291	19.0323	0
2022-01-25 06:25:00	19.0256	19.00025	19.0256	0
2022-01-25 06:30:00	19.1459	19.01829	19.1459	0
2022-01-25 06:35:00	19.1659	19.03766	19.1659	0
2022-01-25 06:40:00	19.1726	19.05703	19.1726	0
2022-01-25 06:45:00	19.1726	19.07507	19.1726	0
2022-01-25 06:50:00	19.1793	19.09311	19.1793	0
2022-01-25 06:55:00	19.1793	19.11048	19.1793	0
2022-01-25 07:00:00	19.186	19.12785	19.186	0
2022-01-25 07:05:00	19.186	19.14455	19.186	0
2022-01-25 07:10:00	19.1926	19.16058	19.1926	0
2022-01-25 07:15:00	19.1926	19.17728	19.1926	0
2022-01-25 07:20:00	19.2194	19.18463	19.2194	0
2022-01-25 07:25:00	19.2528	19.19332	19.2528	0
2022-01-25 07:30:00	19.2795	19.20401	19.2795	0
2022-01-25 07:35:00	19.2995	19.2167	19.2995	0
2022-01-25 07:40:00	19.3129	19.23006	19.3129	0
2022-01-25 07:45:00	19.3329	19.24542	19.3329	0
2022-01-25 07:50:00	19.3396	19.26078	19.3396	0
2022-01-25 07:55:00	19.353	19.27748	19.353	0
2022-01-25 08:00:00	19.373	19.29552	19.373	0
2022-01-25 08:05:00	19.3931	19.31557	19.3931	0
2022-01-25 08:10:00	19.2595	19.31958	19.2595	0
2022-01-25 08:15:00	19.0123	19.29553	19.0123	0
2022-01-25 08:20:00	18.8119	19.24877	18.8119	0
2022-01-25 08:25:00	18.685	19.18732	18.685	0
2022-01-25 08:30:00	18.4177	19.0978	18.4177	0
2022-01-25 08:35:00	18.2841	18.99292	18.2841	0
2022-01-25 08:40:00	18.1772	18.87668	18.1772	0
2022-01-25 08:45:00	17.9367	18.73505	17.9367	0
2022-01-25 08:50:00	18.0102	18.59877	18.0102	0
2022-01-25 08:55:00	18.1639	18.47585	18.1639	0
2022-01-25 09:00:00	18.3175	18.38165	18.3175	0
2022-01-25 09:05:00	18.4578	18.3262	18.4578	0
2022-01-25 09:10:00	18.5847	18.30348	18.5847	0
2022-01-25 09:15:00	18.6983	18.30481	18.6983	0
2022-01-25 09:20:00	18.7985	18.34289	18.7985	0
2022-01-25 09:25:00	18.8854	18.40302	18.8854	0
2022-01-25 09:30:00	18.9588	18.48118	18.9588	0
2022-01-25 09:35:00	19.0256	18.59007	19.0256	0
2022-01-25 09:40:00	19.0858	18.69763	19.0858	0
2022-01-25 09:45:00	19.1392	18.79516	19.1392	0
2022-01-25 09:50:00	19.1926	18.88267	19.1926	0
2022-01-25 09:55:00	19.2728	18.96417	19.2728	0
2022-01-25 10:00:00	19.3062	19.03632	19.3062	0
2022-01-25 10:05:00	19.3263	19.09912	19.3263	0
2022-01-25 10:10:00	19.3263	19.1519	19.3263	0
2022-01-25 10:15:00	19.3263	19.19599	19.3263	0
2022-01-25 10:20:00	19.3329	19.2334	19.3329	0
2022-01-25 10:25:00	19.3329	19.26413	19.3329	0
2022-01-25 10:30:00	19.3396	19.28951	19.3396	0
2022-01-25 10:35:00	19.3396	19.30955	19.3396	0
2022-01-25 10:40:00	19.3463	19.32492	19.3463	0
2022-01-25 10:45:00	19.3463	19.33227	19.3463	0
2022-01-25 10:50:00	19.353	19.33695	19.353	0
2022-01-25 10:55:00	19.353	19.33962	19.353	0
2022-01-25 11:00:00	19.353	19.34229	19.353	0
2022-01-25 11:05:00	19.3597	19.34563	19.3597	0
2022-01-25 11:10:00	19.3663	19.34897	19.3663	0
2022-01-25 11:15:00	19.373	19.35298	19.373	0
2022-01-25 11:20:00	19.3797	19.35699	19.3797	0
2022-01-25 11:25:00	19.3797	19.361	19.3797	0
2022-01-25 11:30:00	19.3797	19.36434	19.3797	0
2022-01-25 11:35:00	19.3797	19.36768	19.3797	0
2022-01-25 11:40:00	19.3797	19.37035	19.3797	0
2022-01-25 11:45:00	19.3797	19.37302	19.3797	0
2022-01-25 11:50:00	19.3864	19.37636	19.3864	0
2022-01-25 11:55:00	19.3931	19.3797	19.3931	0
2022-01-25 12:00:00	19.4064	19.38371	19.4064	0
2022-01-25 12:05:00	19.4198	19.38839	19.4198	0
2022-01-25 12:10:00	19.4198	19.3924	19.4198	0
2022-01-25 12:15:00	19.4131	19.39574	19.4131	0
2022-01-25 12:20:00	19.4064	19.39841	19.4064	0
2022-01-25 12:25:00	19.4064	19.40108	19.4064	0
2022-01-25 12:30:00	19.4064	19.40375	19.4064	0
2022-01-25 12:35:00	19.4064	19.40642	19.4064	0
2022-01-25 12:40:00	19.3997	19.40775	19.3997	0
2022-01-25 12:45:00	19.3997	19.40841	19.3997	0
2022-01-25 12:50:00	19.3931	19.40708	19.3931	0
2022-01-25 12:55:00	19.3931	19.40441	19.3931	0
2022-01-25 13:00:00	19.3931	19.40174	19.3931	0
2022-01-25 13:05:00	19.3864	19.39907	19.3864	0
2022-01-25 13:10:00	19.0056	19.35899	19.0056	0
2022-01-25 13:15:00	18.3776	19.25611	18.3776	0
2022-01-25 13:20:00	17.91	19.10647	17.91	0
2022-01-25 13:25:00	17.5159	18.91742	17.5159	0
2022-01-25 13:30:00	17.5493	18.73238	17.5493	0
2022-01-25 13:35:00	17.723	18.56471	17.723	0
2022-01-25 13:40:00	17.9033	18.41573	17.9033	0
2022-01-25 13:45:00	18.0904	18.28546	18.0904	0
2022-01-25 13:50:00	18.2507	18.17122	18.2507	0
2022-01-25 13:55:00	18.391	18.07168	18.391	0
2022-01-25 14:00:00	18.4979	18.02091	18.4979	0
2022-01-25 14:05:00	18.6048	18.04363	18.6048	0
2022-01-25 14:10:00	18.6783	18.12046	18.6783	0
2022-01-25 14:15:00	18.7384	18.24271	18.7384	0
2022-01-25 14:20:00	18.7918	18.36696	18.7918	0
2022-01-25 14:25:00	18.8453	18.47919	18.8453	0
2022-01-25 14:30:00	18.872	18.57606	18.872	0
2022-01-25 14:35:00	18.8987	18.65689	18.8987	0
2022-01-25 14:40:00	18.9121	18.72303	18.9121	0
2022-01-25 14:45:00	18.9254	18.77647	18.9254	0
2022-01-25 14:50:00	18.9254	18.81922	18.9254	0
2022-01-25 14:55:00	18.9254	18.85128	18.9254	0
2022-01-25 15:00:00	18.9321	18.87666	18.9321	0
2022-01-25 15:05:00	18.9254	18.89536	18.9254	0
2022-01-25 15:10:00	18.9188	18.90806	18.9188	0
2022-01-25 15:15:00	18.9121	18.91474	18.9121	0
2022-01-25 15:20:00	18.9054	18.91808	18.9054	0
2022-01-25 15:25:00	18.8987	18.91808	18.8987	0
2022-01-25 15:30:00	18.8854	18.91541	18.8854	0
2022-01-25 15:35:00	18.8787	18.91074	18.8787	0
2022-01-25 15:40:00	18.8653	18.90473	18.8653	0
2022-01-25 15:45:00	18.8586	18.89805	18.8586	0
2022-01-25 15:50:00	18.8453	18.88937	18.8453	0
2022-01-25 15:55:00	18.8386	18.88069	18.8386	0
2022-01-25 16:00:00	18.8252	18.87133	18.8252	0
2022-01-25 16:05:00	18.8185	18.86197	18.8185	0
2022-01-25 16:10:00	18.8119	18.85262	18.8119	0
2022-01-25 16:15:00	18.8052	18.84327	18.8052	0
2022-01-25 16:20:00	18.7985	18.83458	18.7985	0
2022-01-25 16:25:00	18.7918	18.82589	18.7918	0
2022-01-25 16:30:00	18.7918	18.81854	18.7918	0
2022-01-25 16:35:00	18.7918	18.81186	18.7918	0
2022-01-25 16:40:00	18.7785	18.80518	18.7785	0
2022-01-25 16:45:00	18.7785	18.79917	18.7785	0
2022-01-25 16:50:00	18.7651	18.79316	18.7651	0
2022-01-25 16:55:00	18.7651	18.78782	18.7651	0
2022-01-25 17:00:00	18.7584	18.78247	18.7584	0
2022-01-25 17:05:00	18.7517	18.77712	18.7517	0
2022-01-25 17:10:00	18.7517	18.77244	18.7517	0
2022-01-25 17:15:00	18.7451	18.76777	18.7451	0
2022-01-25 17:20:00	18.7384	18.76243	18.7384	0
2022-01-25 17:25:00	18.7384	18.75709	18.7384	0
2022-01-25 17:30:00	18.7317	18.75241	18.7317	0
2022-01-25 17:35:00	18.725	18.74706	18.725	0
2022-01-25 17:40:00	18.725	18.74305	18.725	0
2022-01-25 17:45:00	18.7183	18.73837	18.7183	0
2022-01-25 17:50:00	18.7117	18.7337	18.7117	0
2022-01-25 17:55:00	18.7117	18.7297	18.7117	0
2022-01-25 18:00:00	18.705	18.72503	18.705	0
2022-01-25 18:05:00	18.6983	18.72035	18.6983	0
2022-01-25 18:10:00	18.6916	18.71567	18.6916	0
2022-01-25 18:15:00	18.6916	18.71099	18.6916	0
2022-01-25 18:20:00	18.685	18.70632	18.685	0
2022-01-25 18:25:00	18.685	18.70232	18.685	0
2022-01-25 18:30:00	18.685	18.69832	18.685	0
2022-01-25 18:35:00	18.6783	18.69432	18.6783	0
2022-01-25 18:40:00	18.6716	18.69031	18.6716	0
2022-01-25 18:45:00	18.6649	18.68563	18.6649	0
2022-01-25 18:50:00	18.6582	18.68095	18.6582	0
2022-01-25 18:55:00	18.6582	18.67694	18.6582	0
2022-01-25 19:00:00	18.6515	18.67293	18.6515	0
2022-01-25 19:05:00	18.6449	18.66826	18.6449	0
2022-01-25 19:10:00	18.6449	18.66425	18.6449	0
2022-01-25 19:15:00	18.6315	18.6589	18.6315	0
2022-01-25 19:20:00	18.6315	18.65355	18.6315	0
2022-01-25 19:25:00	18.6248	18.6482	18.6248	0
2022-01-25 19:30:00	18.6181	18.64285	18.6181	0
2022-01-25 19:35:00	18.6181	18.63817	18.6181	0
2022-01-25 19:40:00	18.6181	18.63416	18.6181	0
2022-01-25 19:45:00	18.6115	18.62949	18.6115	0
2022-01-25 19:50:00	18.6048	18.62482	18.6048	0
2022-01-25 19:55:00	18.6048	18.62081	18.6048	0
2022-01-25 20:00:00	18.6048	18.6168	18.6048	0
2022-01-25 20:05:00	18.5914	18.61279	18.5914	0
2022-01-25 20:10:00	18.5914	18.60878	18.5914	0
2022-01-25 20:15:00	18.5847	18.60477	18.5847	0
2022-01-25 20:20:00	18.5781	18.60077	18.5781	0
2022-01-25 20:25:00	18.5781	18.59677	18.5781	0
2022-01-25 20:30:00	18.5714	18.5921	18.5714	0
2022-01-25 20:35:00	18.5714	18.58809	18.5714	0
2022-01-25 20:40:00	18.5647	18.58408	18.5647	0
2022-01-25 20:45:00	18.5647	18.58007	18.5647	0
2022-01-25 20:50:00	18.558	18.57539	18.558	0
2022-01-25 20:55:00	18.558	18.57205	18.558	0
2022-01-25 21:00:00	18.5513	18.56804	18.5513	0
2022-01-25 21:05:00	18.5513	18.5647	18.5513	0
2022-01-25 21:10:00	18.5447	18.56136	18.5447	0
2022-01-25 21:15:00	18.5447	18.55802	18.5447	0
2022-01-25 21:20:00	18.538	18.55468	18.538	0
2022-01-25 21:25:00	18.538	18.55134	18.538	0
2022-01-25 21:30:00	18.5313	18.548	18.5313	0
2022-01-25 21:35:00	18.5313	18.54466	18.5313	0
2022-01-25 21:40:00	18.5246	18.54132	18.5246	0
2022-01-25 21:45:00	18.5246	18.53798	18.5246	0
2022-01-25 21:50:00	18.5179	18.53464	18.5179	0
2022-01-25 21:55:00	18.5246	18.53197	18.5246	0
2022-01-25 22:00:00	18.5246	18.52996	18.5246	0
2022-01-25 22:05:00	18.5246	18.52795	18.5246	0
2022-01-25 22:10:00	18.5179	18.52594	18.5179	0
2022-01-25 22:15:00	18.5113	18.52327	18.5113	0
2022-01-25 22:20:00	18.5113	18.52127	18.5113	0
2022-01-25 22:25:00	18.5046	18.5186	18.5046	0
2022-01-25 22:30:00	18.4979	18.51593	18.4979	0
2022-01-25 22:35:00	18.4979	18.51326	18.4979	0
2022-01-25 22:40:00	18.4979	18.51126	18.4979	0
2022-01-25 22:45:00	18.4979	18.50859	18.4979	0
2022-01-25 22:50:00	18.4979	18.50592	18.4979	0
2022-01-25 22:55:00	18.4912	18.50258	18.4912	0
2022-01-25 23:00:00	18.4912	18.49991	18.4912	0
2022-01-25 23:05:00	18.4845	18.49723	18.4845	0
2022-01-25 23:10:00	18.4845	18.49455	18.4845	0
2022-01-25 23:15:00	18.4779	18.49188	18.4779	0
2022-01-25 23:20:00	18.4779	18.48988	18.4779	0
2022-01-25 23:25:00	18.4779	18.48788	18.4779	0
2022-01-25 23:30:00	18.4779	18.48588	18.4779	0
2022-01-25 23:35:00	18.4779	18.48388	18.4779	0
2022-01-25 23:40:00	18.4712	18.48121	18.4712	0
2022-01-25 23:45:00	18.4712	18.47921	18.4712	0
2022-01-25 23:50:00	18.4712	18.47721	18.4712	0
2022-01-25 23:55:00	18.4712	18.47588	18.4712	0
2022-01-26 00:00:00	18.4645	18.47388	18.4645	0
2022-01-26 00:05:00	18.4645	18.47254	18.4645	0
2022-01-26 00:10:00	18.4578	18.47053	18.4578	0
2022-01-26 00:15:00	18.4578	18.46852	18.4578	0
2022-01-26 00:20:00	18.4578	18.46651	18.4578	0
2022-01-26 00:25:00	18.4578	18.4645	18.4578	0
2022-01-26 00:30:00	18.4578	18.46316	18.4578	0
2022-01-26 00:35:00	18.4578	18.46182	18.4578	0
2022-01-26 00:40:00	18.4511	18.45981	18.4511	0
2022-01-26 00:45:00	18.4578	18.45847	18.4578	0
2022-01-26 00:50:00	18.4511	18.45713	18.4511	0
2022-01-26 00:55:00	18.4511	18.45579	18.4511	0
2022-01-26 01:00:00	18.4445	18.45446	18.4445	0
2022-01-26 01:05:00	18.4445	18.45313	18.4445	0
2022-01-26 01:10:00	18.4511	18.45246	18.4511	0
2022-01-26 01:15:00	18.4712	18.4538	18.4712	0
2022-01-26 01:20:00	18.4979	18.45781	18.4979	0
2022-01-26 01:25:00	18.5113	18.46316	18.5113	0
2022-01-26 01:30:00	18.538	18.47185	18.538	0
2022-01-26 01:35:00	18.558	18.48187	18.558	0
2022-01-26 01:40:00	18.5781	18.49457	18.5781	0
2022-01-26 01:45:00	18.5981	18.50927	18.5981	0
2022-01-26 01:50:00	18.6115	18.52597	18.6115	0
2022-01-26 01:55:00	18.6248	18.544	18.6248	0
2022-01-26 02:00:00	18.6315	18.56204	18.6315	0
2022-01-26 02:05:00	18.6449	18.57941	18.6449	0
2022-01-26 02:10:00	18.6515	18.59477	18.6515	0
2022-01-26 02:15:00	18.6582	18.60946	18.6582	0
2022-01-26 02:20:00	18.6649	18.62215	18.6649	0
2022-01-26 02:25:00	18.6716	18.63351	18.6716	0
2022-01-26 02:30:00	18.6783	18.64353	18.6783	0
2022-01-26 02:35:00	18.685	18.65222	18.685	0
2022-01-26 02:40:00	18.685	18.65957	18.685	0
2022-01-26 02:45:00	18.6916	18.66625	18.6916	0
2022-01-26 02:50:00	18.6983	18.67293	18.6983	0
2022-01-26 02:55:00	18.6983	18.67827	18.6983	0
2022-01-26 03:00:00	18.705	18.68362	18.705	0
2022-01-26 03:05:00	18.705	18.6883	18.705	0
2022-01-26 03:10:00	18.7117	18.69298	18.7117	0
2022-01-26 03:15:00	18.7117	18.69699	18.7117	0
2022-01-26 03:20:00	18.7117	18.70033	18.7117	0
2022-01-26 03:25:00	18.7117	18.703	18.7117	0
2022-01-26 03:30:00	18.7117	18.70567	18.7117	0
2022-01-26 03:35:00	18.7117	18.70768	18.7117	0
2022-01-26 03:40:00	18.7117	18.70902	18.7117	0
2022-01-26 03:45:00	18.7117	18.71036	18.7117	0
2022-01-26 03:50:00	18.7183	18.71169	18.7183	0
2022-01-26 03:55:00	18.7183	18.71302	18.7183	0
2022-01-26 04:00:00	18.725	18.71435	18.725	0
2022-01-26 04:05:00	18.725	18.71568	18.725	0
2022-01-26 04:10:00	18.725	18.71701	18.725	0
2022-01-26 04:15:00	18.7317	18.71901	18.7317	0
2022-01-26 04:20:00	18.7517	18.72301	18.7517	0
2022-01-26 04:25:00	18.7651	18.72835	18.7651	0
2022-01-26 04:30:00	18.7918	18.73636	18.7918	0
2022-01-26 04:35:00	18.8119	18.74638	18.8119	0
2022-01-26 04:40:00	18.8319	18.75774	18.8319	0
2022-01-26 04:45:00	18.8453	18.77044	18.8453	0
2022-01-26 04:50:00	18.8653	18.78447	18.8653	0
2022-01-26 04:55:00	18.8787	18.79984	18.8787	0
2022-01-26 05:00:00	18.892	18.81654	18.892	0
2022-01-26 05:05:00	18.9054	18.83391	18.9054	0
2022-01-26 05:10:00	18.9254	18.85128	18.9254	0
2022-01-26 05:15:00	18.9321	18.86798	18.9321	0
2022-01-26 05:20:00	18.9455	18.88335	18.9455	0
2022-01-26 05:25:00	18.9588	18.89804	18.9588	0
2022-01-26 05:30:00	18.9655	18.9114	18.9655	0
2022-01-26 05:35:00	18.9789	18.92476	18.9789	0
2022-01-26 05:40:00	18.9922	18.93745	18.9922	0
2022-01-26 05:45:00	18.9989	18.94947	18.9989	0
2022-01-26 05:50:00	19.0123	18.9615	19.0123	0
2022-01-26 05:55:00	19.019	18.97286	19.019	0
2022-01-26 06:00:00	19.0323	18.98355	19.0323	0
2022-01-26 06:05:00	19.039	18.99424	19.039	0
2022-01-26 06:10:00	19.0457	19.00426	19.0457	0
2022-01-26 06:15:00	19.0524	19.01362	19.0524	0
2022-01-26 06:20:00	19.0591	19.02298	19.0591	0
2022-01-26 06:25:00	19.0657	19.03166	19.0657	0
2022-01-26 06:30:00	19.0724	19.03968	19.0724	0
2022-01-26 06:35:00	19.0791	19.0477	19.0791	0
2022-01-26 06:40:00	19.0858	19.05505	19.0858	0
2022-01-26 06:45:00	19.0924	19.06239	19.0924	0
2022-01-26 06:50:00	19.1058	19.06974	19.1058	0
2022-01-26 06:55:00	19.1192	19.07776	19.1192	0
2022-01-26 07:00:00	19.1392	19.08711	19.1392	0
2022-01-26 07:05:00	19.1526	19.09713	19.1526	0
2022-01-26 07:10:00	19.1592	19.10714	19.1592	0
2022-01-26 07:15:00	19.1659	19.11716	19.1659	0
2022-01-26 07:20:00	19.1793	19.12785	19.1793	0
2022-01-26 07:25:00	19.1926	19.1392	19.1926	0
2022-01-26 07:30:00	19.1926	19.14988	19.1926	0
2022-01-26 07:35:00	19.206	19.16124	19.206	0
2022-01-26 07:40:00	19.2194	19.1726	19.2194	0
2022-01-26 07:45:00	19.2327	19.18395	19.2327	0
2022-01-26 07:50:00	19.2461	19.19464	19.2461	0
2022-01-26 07:55:00	19.2528	19.20466	19.2528	0
2022-01-26 08:00:00	19.2661	19.21535	19.2661	0
2022-01-26 08:05:00	19.2728	19.22604	19.2728	0
2022-01-26 08:10:00	19.2862	19.23673	19.2862	0
2022-01-26 08:15:00	19.2929	19.24676	19.2929	0
2022-01-26 08:20:00	19.3062	19.25812	19.3062	0
2022-01-26 08:25:00	19.3129	19.26881	19.3129	0
2022-01-26 08:30:00	19.3196	19.27883	19.3196	0
2022-01-26 08:35:00	19.3263	19.28819	19.3263	0
2022-01-26 08:40:00	19.3396	19.29754	19.3396	0
2022-01-26 08:45:00	19.353	19.30756	19.353	0
2022-01-26 08:50:00	19.3597	19.31692	19.3597	0
2022-01-26 08:55:00	19.3663	19.32627	19.3663	0
2022-01-26 09:00:00	19.3663	19.33428	19.3663	0
2022-01-26 09:05:00	19.373	19.34229	19.373	0
2022-01-26 09:10:00	19.3797	19.34964	19.3797	0
2022-01-26 09:15:00	19.3797	19.35632	19.3797	0
2022-01-26 09:20:00	19.3797	19.36233	19.3797	0
2022-01-26 09:25:00	19.3864	19.36834	19.3864	0
2022-01-26 09:30:00	19.4064	19.37502	19.4064	0
2022-01-26 09:35:00	19.4398	19.3837	19.4398	0
2022-01-26 09:40:00	19.4599	19.39372	19.4599	0
2022-01-26 09:45:00	19.4732	19.40441	19.4732	0
2022-01-26 09:50:00	19.4866	19.41644	19.4866	0
2022-01-26 09:55:00	19.5	19.42914	19.5	0
2022-01-26 10:00:00	19.5066	19.44183	19.5066	0
2022-01-26 10:05:00	19.5133	19.45519	19.5133	0
2022-01-26 10:10:00	19.5267	19.46989	19.5267	0
2022-01-26 10:15:00	19.54	19.48525	19.54	0
2022-01-26 10:20:00	19.5534	19.49995	19.5534	0
2022-01-26 10:25:00	19.5668	19.51265	19.5668	0
2022-01-26 10:30:00	19.5668	19.52334	19.5668	0
2022-01-26 10:35:00	19.5734	19.53336	19.5734	0
2022-01-26 10:40:00	19.5801	19.54271	19.5801	0
2022-01-26 10:45:00	19.5935	19.55206	19.5935	0
2022-01-26 10:50:00	19.6001	19.56141	19.6001	0
2022-01-26 10:55:00	19.6068	19.57076	19.6068	0
2022-01-26 11:00:00	19.6202	19.58011	19.6202	0
2022-01-26 11:05:00	19.6202	19.58813	19.6202	0
2022-01-26 11:10:00	19.6336	19.59615	19.6336	0
2022-01-26 11:15:00	19.6336	19.60283	19.6336	0
2022-01-26 11:20:00	19.6469	19.61084	19.6469	0
2022-01-26 11:25:00	19.6536	19.61886	19.6536	0
2022-01-26 11:30:00	19.6603	19.62688	19.6603	0
2022-01-26 11:35:00	19.667	19.63423	19.667	0
2022-01-26 11:40:00	19.6736	19.64158	19.6736	0
2022-01-26 11:45:00	19.6803	19.64893	19.6803	0
2022-01-26 11:50:00	19.6803	19.65494	19.6803	0
2022-01-26 11:55:00	19.6803	19.66095	19.6803	0
2022-01-26 12:00:00	19.687	19.66629	19.687	0
2022-01-26 12:05:00	19.6937	19.6723	19.6937	0
2022-01-26 12:10:00	19.7004	19.67765	19.7004	0
2022-01-26 12:15:00	19.7004	19.68233	19.7004	0
2022-01-26 12:20:00	19.6937	19.68567	19.6937	0
2022-01-26 12:25:00	19.687	19.68767	19.687	0
2022-01-26 12:30:00	19.6736	19.68767	19.6736	0
2022-01-26 12:35:00	19.667	19.68634	19.667	0
2022-01-26 12:40:00	19.6603	19.68434	19.6603	0
2022-01-26 12:45:00	19.6603	19.68234	19.6603	0
2022-01-26 12:50:00	19.6536	19.679	19.6536	0
2022-01-26 12:55:00	19.6469	19.67432	19.6469	0
2022-01-26 13:00:00	19.6402	19.6683	19.6402	0
2022-01-26 13:05:00	19.6336	19.66162	19.6336	0
2022-01-26 13:10:00	19.6336	19.65561	19.6336	0
2022-01-26 13:15:00	19.6336	19.65027	19.6336	0
2022-01-26 13:20:00	19.6202	19.64493	19.6202	0
2022-01-26 13:25:00	19.6202	19.64025	19.6202	0
2022-01-26 13:30:00	19.6202	19.63624	19.6202	0
2022-01-26 13:35:00	19.6202	19.63223	19.6202	0
2022-01-26 13:40:00	19.6135	19.62822	19.6135	0
2022-01-26 13:45:00	19.6068	19.62421	19.6068	0
2022-01-26 13:50:00	19.6068	19.62087	19.6068	0
2022-01-26 13:55:00	19.5935	19.61686	19.5935	0
2022-01-26 14:00:00	19.5868	19.61218	19.5868	0
2022-01-26 14:05:00	19.5734	19.60616	19.5734	0
2022-01-26 14:10:00	19.5668	19.60082	19.5668	0
2022-01-26 14:15:00	19.5534	19.59414	19.5534	0
2022-01-26 14:20:00	19.5333	19.58545	19.5333	0
2022-01-26 14:25:00	19.52	19.57543	19.52	0
2022-01-26 14:30:00	19.5133	19.56541	19.5133	0
2022-01-26 14:35:00	19.5066	19.55539	19.5066	0
2022-01-26 14:40:00	19.4933	19.54404	19.4933	0
2022-01-26 14:45:00	19.4866	19.53335	19.4866	0
2022-01-26 14:50:00	19.4732	19.52199	19.4732	0
2022-01-26 14:55:00	19.4599	19.51064	19.4599	0
2022-01-26 15:00:00	19.4532	19.49928	19.4532	0
2022-01-26 15:05:00	19.4398	19.48792	19.4398	0
2022-01-26 15:10:00	19.4331	19.4779	19.4331	0
2022-01-26 15:15:00	19.4198	19.46788	19.4198	0
2022-01-26 15:20:00	19.4064	19.45719	19.4064	0
2022-01-26 15:25:00	19.3931	19.44584	19.3931	0
2022-01-26 15:30:00	19.3797	19.43448	19.3797	0
2022-01-26 15:35:00	19.3663	19.42245	19.3663	0
2022-01-26 15:40:00	19.353	19.41043	19.353	0
2022-01-26 15:45:00	19.3329	19.39773	19.3329	0
2022-01-26 15:50:00	19.3196	19.38437	19.3196	0
2022-01-26 15:55:00	19.3062	19.37101	19.3062	0
2022-01-26 16:00:00	19.2929	19.35699	19.2929	0
2022-01-26 16:05:00	19.2795	19.34296	19.2795	0
2022-01-26 16:10:00	19.2661	19.32893	19.2661	0
2022-01-26 16:15:00	19.2528	19.3149	19.2528	0
2022-01-26 16:20:00	19.2394	19.30087	19.2394	0
2022-01-26 16:25:00	19.2327	19.28751	19.2327	0
2022-01-26 16:30:00	19.2127	19.27348	19.2127	0
2022-01-26 16:35:00	19.206	19.26079	19.206	0
2022-01-26 16:40:00	19.1926	19.24809	19.1926	0
2022-01-26 16:45:00	19.186	19.23607	19.186	0
2022-01-26 16:50:00	19.1726	19.22404	19.1726	0
2022-01-26 16:55:00	19.1659	19.21268	19.1659	0
2022-01-26 17:00:00	19.1526	19.20133	19.1526	0
2022-01-26 17:05:00	19.1392	19.18997	19.1392	0
2022-01-26 17:10:00	19.1259	19.17862	19.1259	0
2022-01-26 17:15:00	19.1259	19.16794	19.1259	0
2022-01-26 17:20:00	19.1125	19.15792	19.1125	0
2022-01-26 17:25:00	19.1058	19.1479	19.1058	0
2022-01-26 17:30:00	19.0924	19.13788	19.0924	0
2022-01-26 17:35:00	19.0791	19.12719	19.0791	0
2022-01-26 17:40:00	19.0724	19.11717	19.0724	0
2022-01-26 17:45:00	19.0657	19.10715	19.0657	0
2022-01-26 17:50:00	19.0591	19.0978	19.0591	0
2022-01-26 17:55:00	19.0457	19.08845	19.0457	0
2022-01-26 18:00:00	19.039	19.07976	19.039	0
2022-01-26 18:05:00	19.0323	19.0704	19.0323	0
2022-01-26 18:10:00	19.0256	19.06171	19.0256	0
2022-01-26 18:15:00	19.019	19.05303	19.019	0
2022-01-26 18:20:00	19.019	19.04569	19.019	0
2022-01-26 18:25:00	19.0056	19.03834	19.0056	0
2022-01-26 18:30:00	18.9989	19.03099	18.9989	0
2022-01-26 18:35:00	18.9922	19.02364	18.9922	0
2022-01-26 18:40:00	18.9856	19.01629	18.9856	0
2022-01-26 18:45:00	18.9789	19.00961	18.9789	0
2022-01-26 18:50:00	18.9722	19.00293	18.9722	0
2022-01-26 18:55:00	18.9655	18.99625	18.9655	0
2022-01-26 19:00:00	18.9588	18.98957	18.9588	0
2022-01-26 19:05:00	18.9522	18.98289	18.9522	0
2022-01-26 19:10:00	18.9455	18.97554	18.9455	0
2022-01-26 19:15:00	18.9388	18.96886	18.9388	0
2022-01-26 19:20:00	18.9321	18.96218	18.9321	0
2022-01-26 19:25:00	18.9254	18.9555	18.9254	0
2022-01-26 19:30:00	18.9188	18.94882	18.9188	0
2022-01-26 19:35:00	18.9121	18.94214	18.9121	0
2022-01-26 19:40:00	18.9054	18.93546	18.9054	0
2022-01-26 19:45:00	18.9054	18.92945	18.9054	0
2022-01-26 19:50:00	18.8987	18.92344	18.8987	0
2022-01-26 19:55:00	18.892	18.91742	18.892	0
2022-01-26 20:00:00	18.8854	18.91141	18.8854	0
2022-01-26 20:05:00	18.8787	18.9054	18.8787	0
2022-01-26 20:10:00	18.872	18.89939	18.872	0
2022-01-26 20:15:00	18.872	18.89405	18.872	0
2022-01-26 20:20:00	18.8653	18.8887	18.8653	0
2022-01-26 20:25:00	18.8586	18.88335	18.8586	0
2022-01-26 20:30:00	18.8453	18.87734	18.8453	0
2022-01-26 20:35:00	18.8453	18.87133	18.8453	0
2022-01-26 20:40:00	18.8386	18.86532	18.8386	0
2022-01-26 20:45:00	18.8319	18.85931	18.8319	0
2022-01-26 20:50:00	18.8185	18.85262	18.8185	0
2022-01-26 20:55:00	18.8185	18.8466	18.8185	0
2022-01-26 21:00:00	18.8185	18.84125	18.8185	0
2022-01-26 21:05:00	18.8052	18.83457	18.8052	0
2022-01-26 21:10:00	18.8052	18.82856	18.8052	0
2022-01-26 21:15:00	18.7985	18.82255	18.7985	0
2022-01-26 21:20:00	18.7918	18.8172	18.7918	0
2022-01-26 21:25:00	18.7918	18.81185	18.7918	0
2022-01-26 21:30:00	18.7852	18.80651	18.7852	0
2022-01-26 21:35:00	18.7785	18.80117	18.7785	0
2022-01-26 21:40:00	18.7718	18.7965	18.7718	0
2022-01-26 21:45:00	18.7718	18.79183	18.7718	0
2022-01-26 21:50:00	18.7651	18.78649	18.7651	0
2022-01-26 21:55:00	18.7651	18.78248	18.7651	0
2022-01-26 22:00:00	18.7584	18.7778	18.7584	0
2022-01-26 22:05:00	18.7584	18.77379	18.7584	0
2022-01-26 22:10:00	18.7517	18.76978	18.7517	0
2022-01-26 22:15:00	18.7451	18.76511	18.7451	0
2022-01-26 22:20:00	18.7451	18.7611	18.7451	0
2022-01-26 22:25:00	18.7384	18.75709	18.7384	0
2022-01-26 22:30:00	18.7384	18.75375	18.7384	0
2022-01-26 22:35:00	18.7317	18.74974	18.7317	0
2022-01-26 22:40:00	18.725	18.74573	18.725	0
2022-01-26 22:45:00	18.725	18.74172	18.725	0
2022-01-26 22:50:00	18.7183	18.73771	18.7183	0
2022-01-26 22:55:00	18.7117	18.73304	18.7117	0
2022-01-26 23:00:00	18.7117	18.72904	18.7117	0
2022-01-26 23:05:00	18.7117	18.7257	18.7117	0
2022-01-26 23:10:00	18.7117	18.72236	18.7117	0
2022-01-26 23:15:00	18.705	18.71902	18.705	0
2022-01-26 23:20:00	18.705	18.71568	18.705	0
2022-01-26 23:25:00	18.6983	18.71234	18.6983	0
2022-01-26 23:30:00	18.6916	18.709	18.6916	0
2022-01-26 23:35:00	18.6916	18.70566	18.6916	0
2022-01-26 23:40:00	18.685	18.70233	18.685	0
2022-01-26 23:45:00	18.685	18.69966	18.685	0
2022-01-26 23:50:00	18.6783	18.69632	18.6783	0
2022-01-26 23:55:00	18.6783	18.69298	18.6783	0
2022-01-27 00:00:00	18.6716	18.68897	18.6716	0
2022-01-27 00:05:00	18.6716	18.68563	18.6716	0
2022-01-27 00:10:00	18.6649	18.68162	18.6649	0
2022-01-27 00:15:00	18.6649	18.67828	18.6649	0
2022-01-27 00:20:00	18.6582	18.67494	18.6582	0
2022-01-27 00:25:00	18.6582	18.6716	18.6582	0
2022-01-27 00:30:00	18.6582	18.66892	18.6582	0
2022-01-27 00:35:00	18.6582	18.66624	18.6582	0
2022-01-27 00:40:00	18.6515	18.66356	18.6515	0
2022-01-27 00:45:00	18.6515	18.66088	18.6515	0
2022-01-27 00:50:00	18.6449	18.65821	18.6449	0
2022-01-27 00:55:00	18.6449	18.65554	18.6449	0
2022-01-27 01:00:00	18.6315	18.6522	18.6315	0
2022-01-27 01:05:00	18.6315	18.64886	18.6315	0
2022-01-27 01:10:00	18.6449	18.64753	18.6449	0
2022-01-27 01:15:00	18.6582	18.64753	18.6582	0
2022-01-27 01:20:00	18.6716	18.64887	18.6716	0
2022-01-27 01:25:00	18.685	18.65155	18.685	0
2022-01-27 01:30:00	18.705	18.6569	18.705	0
2022-01-27 01:35:00	18.7183	18.66358	18.7183	0
2022-01-27 01:40:00	18.7384	18.67293	18.7384	0
2022-01-27 01:45:00	18.7517	18.68361	18.7517	0
2022-01-27 01:50:00	18.7651	18.69697	18.7651	0
2022-01-27 01:55:00	18.7718	18.711	18.7718	0
2022-01-27 02:00:00	18.7785	18.72436	18.7785	0
2022-01-27 02:05:00	18.7918	18.73772	18.7918	0
2022-01-27 02:10:00	18.7985	18.75041	18.7985	0
2022-01-27 02:15:00	18.8052	18.76243	18.8052	0
2022-01-27 02:20:00	18.8185	18.77378	18.8185	0
2022-01-27 02:25:00	18.8252	18.78447	18.8252	0
2022-01-27 02:30:00	18.8319	18.79382	18.8319	0
2022-01-27 02:35:00	18.8319	18.80184	18.8319	0
2022-01-27 02:40:00	18.8386	18.80919	18.8386	0
2022-01-27 02:45:00	18.8453	18.81654	18.8453	0
2022-01-27 02:50:00	18.8453	18.82322	18.8453	0
2022-01-27 02:55:00	18.8453	18.82857	18.8453	0
2022-01-27 03:00:00	18.852	18.83392	18.852	0
2022-01-27 03:05:00	18.852	18.8386	18.852	0
2022-01-27 03:10:00	18.852	18.84195	18.852	0
2022-01-27 03:15:00	18.8586	18.84529	18.8586	0
2022-01-27 03:20:00	18.8586	18.84796	18.8586	0
2022-01-27 03:25:00	18.8586	18.85063	18.8586	0
2022-01-27 03:30:00	18.8653	18.8533	18.8653	0
2022-01-27 03:35:00	18.8653	18.8553	18.8653	0
2022-01-27 03:40:00	18.8653	18.8573	18.8653	0
2022-01-27 03:45:00	18.8653	18.8593	18.8653	0
2022-01-27 03:50:00	18.8653	18.86063	18.8653	0
2022-01-27 03:55:00	18.872	18.86263	18.872	0
2022-01-27 04:00:00	18.872	18.86463	18.872	0
2022-01-27 04:05:00	18.872	18.86597	18.872	0
2022-01-27 04:10:00	18.872	18.86731	18.872	0
2022-01-27 04:15:00	18.872	18.86865	18.872	0
2022-01-27 04:20:00	18.872	18.86932	18.872	0
2022-01-27 04:25:00	18.872	18.86999	18.872	0
2022-01-27 04:30:00	18.872	18.87066	18.872	0
2022-01-27 04:35:00	18.872	18.87133	18.872	0
2022-01-27 04:40:00	18.872	18.872	18.872	0
2022-01-27 04:45:00	18.8854	18.87334	18.8854	0
2022-01-27 04:50:00	18.8987	18.87601	18.8987	0
2022-01-27 04:55:00	18.9254	18.88135	18.9254	0
2022-01-27 05:00:00	18.9388	18.88803	18.9388	0
2022-01-27 05:05:00	18.9588	18.89671	18.9588	0
2022-01-27 05:10:00	18.9789	18.9074	18.9789	0
2022-01-27 05:15:00	19.0056	18.92076	19.0056	0
2022-01-27 05:20:00	19.019	18.93546	19.019	0
2022-01-27 05:25:00	19.0323	18.95149	19.0323	0
2022-01-27 05:30:00	19.0457	18.96886	19.0457	0
2022-01-27 05:35:00	19.0591	18.98623	19.0591	0
2022-01-27 05:40:00	19.0724	19.0036	19.0724	0
2022-01-27 05:45:00	19.0791	19.01897	19.0791	0
2022-01-27 05:50:00	19.0924	19.03433	19.0924	0
2022-01-27 05:55:00	19.1058	19.04903	19.1058	0
2022-01-27 06:00:00	19.1125	19.06239	19.1125	0
2022-01-27 06:05:00	19.1259	19.07442	19.1259	0
2022-01-27 06:10:00	19.1325	19.08577	19.1325	0
2022-01-27 06:15:00	19.1392	19.09646	19.1392	0
2022-01-27 06:20:00	19.1526	19.10715	19.1526	0
2022-01-27 06:25:00	19.1526	19.1165	19.1526	0
2022-01-27 06:30:00	19.1726	19.12652	19.1726	0
2022-01-27 06:35:00	19.1993	19.13854	19.1993	0
2022-01-27 06:40:00	19.2327	19.15257	19.2327	0
2022-01-27 06:45:00	19.2394	19.16593	19.2394	0
2022-01-27 06:50:00	19.2394	19.17862	19.2394	0
2022-01-27 06:55:00	19.2461	19.19064	19.2461	0
2022-01-27 07:00:00	19.2461	19.202	19.2461	0
2022-01-27 07:05:00	19.2461	19.21269	19.2461	0
2022-01-27 07:10:00	19.2595	19.22338	19.2595	0
2022-01-27 07:15:00	19.2595	19.23407	19.2595	0
2022-01-27 07:20:00	19.2595	19.24276	19.2595	0
2022-01-27 07:25:00	19.2661	19.24944	19.2661	0
2022-01-27 07:30:00	19.2661	19.25278	19.2661	0
2022-01-27 07:35:00	19.2728	19.25612	19.2728	0
2022-01-27 07:40:00	19.2862	19.2608	19.2862	0
2022-01-27 07:45:00	19.2929	19.26548	19.2929	0
2022-01-27 07:50:00	19.2995	19.27082	19.2995	0
2022-01-27 07:55:00	19.3062	19.27683	19.3062	0
2022-01-27 08:00:00	19.3129	19.28217	19.3129	0
2022-01-27 08:05:00	19.3196	19.28818	19.3196	0
2022-01-27 08:10:00	19.3263	19.29486	19.3263	0
2022-01-27 08:15:00	19.3329	19.30154	19.3329	0
2022-01-27 08:20:00	19.3396	19.30889	19.3396	0
2022-01-27 08:25:00	19.3396	19.31557	19.3396	0
2022-01-27 08:30:00	19.3396	19.32091	19.3396	0
2022-01-27 08:35:00	19.3463	19.32625	19.3463	0
2022-01-27 08:40:00	19.353	19.3316	19.353	0
2022-01-27 08:45:00	19.3797	19.33895	19.3797	0
2022-01-27 08:50:00	19.3931	19.34697	19.3931	0
2022-01-27 08:55:00	19.3997	19.35498	19.3997	0
2022-01-27 09:00:00	19.4131	19.36366	19.4131	0
2022-01-27 09:05:00	19.4265	19.37302	19.4265	0
2022-01-27 09:10:00	19.4331	19.38237	19.4331	0
2022-01-27 09:15:00	19.4465	19.39306	19.4465	0
2022-01-27 09:20:00	19.4532	19.40442	19.4532	0
2022-01-27 09:25:00	19.4599	19.41578	19.4599	0
2022-01-27 09:30:00	19.4666	19.42714	19.4666	0
2022-01-27 09:35:00	19.4732	19.43649	19.4732	0
2022-01-27 09:40:00	19.4799	19.44517	19.4799	0
2022-01-27 09:45:00	19.4866	19.45386	19.4866	0
2022-01-27 09:50:00	19.5	19.46255	19.5	0
2022-01-27 09:55:00	19.5066	19.47056	19.5066	0
2022-01-27 10:00:00	19.5133	19.47858	19.5133	0
2022-01-27 10:05:00	19.5267	19.4866	19.5267	0
2022-01-27 10:10:00	19.5267	19.49395	19.5267	0
2022-01-27 10:15:00	19.5333	19.50129	19.5333	0
2022-01-27 10:20:00	19.54	19.50863	19.54	0
2022-01-27 10:25:00	19.54	19.51531	19.54	0
2022-01-27 10:30:00	19.54	19.52132	19.54	0
2022-01-27 10:35:00	19.5534	19.528	19.5534	0
2022-01-27 10:40:00	19.5601	19.53401	19.5601	0
2022-01-27 10:45:00	19.5668	19.54003	19.5668	0
2022-01-27 10:50:00	19.5734	19.54604	19.5734	0
2022-01-27 10:55:00	19.5868	19.55205	19.5868	0
2022-01-27 11:00:00	19.5935	19.55873	19.5935	0
2022-01-27 11:05:00	19.6202	19.56742	19.6202	0
2022-01-27 11:10:00	19.6402	19.57744	19.6402	0
2022-01-27 11:15:00	19.6536	19.5888	19.6536	0
2022-01-27 11:20:00	19.6736	19.60216	19.6736	0
2022-01-27 11:25:00	19.687	19.61552	19.687	0
2022-01-27 11:30:00	19.7004	19.62955	19.7004	0
2022-01-27 11:35:00	19.7137	19.64424	19.7137	0
2022-01-27 11:40:00	19.7204	19.65894	19.7204	0
2022-01-27 11:45:00	19.7271	19.67297	19.7271	0
2022-01-27 11:50:00	19.7137	19.68499	19.7137	0
2022-01-27 11:55:00	19.7137	19.69434	19.7137	0
2022-01-27 12:00:00	19.7137	19.70169	19.7137	0
2022-01-27 12:05:00	19.707	19.70703	19.707	0
2022-01-27 12:10:00	19.7004	19.70971	19.7004	0
2022-01-27 12:15:00	19.7137	19.71238	19.7137	0
2022-01-27 12:20:00	19.7137	19.71371	19.7137	0
2022-01-27 12:25:00	19.7271	19.71505	19.7271	0
2022-01-27 12:30:00	19.7338	19.71639	19.7338	0
2022-01-27 12:35:00	19.7404	19.71772	19.7404	0
2022-01-27 12:40:00	19.7471	19.72106	19.7471	0
2022-01-27 12:45:00	19.7538	19.72507	19.7538	0
2022-01-27 12:50:00	19.7538	19.72908	19.7538	0
2022-01-27 12:55:00	19.7538	19.73376	19.7538	0
2022-01-27 13:00:00	19.7538	19.7391	19.7538	0
2022-01-27 13:05:00	19.7471	19.74244	19.7471	0
2022-01-27 13:10:00	19.7538	19.74645	19.7538	0
2022-01-27 13:15:00	19.7605	19.74979	19.7605	0
2022-01-27 13:20:00	19.7672	19.75313	19.7672	0
2022-01-27 13:25:00	19.7672	19.75581	19.7672	0
2022-01-27 13:30:00	19.7672	19.75782	19.7672	0
2022-01-27 13:35:00	19.7538	19.75782	19.7538	0
2022-01-27 13:40:00	19.7404	19.75648	19.7404	0
2022-01-27 13:45:00	19.7271	19.75381	19.7271	0
2022-01-27 13:50:00	19.707	19.74913	19.707	0
2022-01-27 13:55:00	19.687	19.74312	19.687	0
2022-01-27 14:00:00	19.6736	19.7351	19.6736	0
2022-01-27 14:05:00	19.6536	19.72441	19.6536	0
2022-01-27 14:10:00	19.6336	19.71105	19.6336	0
2022-01-27 14:15:00	19.6135	19.69568	19.6135	0
2022-01-27 14:20:00	19.5868	19.67764	19.5868	0
2022-01-27 14:25:00	19.5668	19.65894	19.5668	0
2022-01-27 14:30:00	19.5467	19.63957	19.5467	0
2022-01-27 14:35:00	19.52	19.61886	19.52	0
2022-01-27 14:40:00	19.5	19.59816	19.5	0
2022-01-27 14:45:00	19.4799	19.57745	19.4799	0
2022-01-27 14:50:00	19.4599	19.55608	19.4599	0
2022-01-27 14:55:00	19.4398	19.5347	19.4398	0
2022-01-27 15:00:00	19.4198	19.51332	19.4198	0
2022-01-27 15:05:00	19.4064	19.49261	19.4064	0
2022-01-27 15:10:00	19.3931	19.47324	19.3931	0
2022-01-27 15:15:00	19.373	19.45386	19.373	0
2022-01-27 15:20:00	19.3597	19.43516	19.3597	0
2022-01-27 15:25:00	19.3463	19.41779	19.3463	0
2022-01-27 15:30:00	19.3329	19.40108	19.3329	0
2022-01-27 15:35:00	19.3196	19.38505	19.3196	0
2022-01-27 15:40:00	19.2995	19.36901	19.2995	0
2022-01-27 15:45:00	19.2862	19.35365	19.2862	0
2022-01-27 15:50:00	19.2728	19.33895	19.2728	0
2022-01-27 15:55:00	19.2595	19.32426	19.2595	0
2022-01-27 16:00:00	19.2461	19.30956	19.2461	0
2022-01-27 16:05:00	19.2394	19.2962	19.2394	0
2022-01-27 16:10:00	19.2261	19.28284	19.2261	0
2022-01-27 16:15:00	19.2127	19.26948	19.2127	0
2022-01-27 16:20:00	19.206	19.25679	19.206	0
2022-01-27 16:25:00	19.1926	19.24409	19.1926	0
2022-01-27 16:30:00	19.186	19.23274	19.186	0
2022-01-27 16:35:00	19.1726	19.22138	19.1726	0
2022-01-27 16:40:00	19.1659	19.21069	19.1659	0
2022-01-27 16:45:00	19.1592	19.20066	19.1592	0
2022-01-27 16:50:00	19.1526	19.19131	19.1526	0
2022-01-27 16:55:00	19.1459	19.18196	19.1459	0
2022-01-27 17:00:00	19.1392	19.17327	19.1392	0
2022-01-27 17:05:00	19.1325	19.16525	19.1325	0
2022-01-27 17:10:00	19.1259	19.15724	19.1259	0
2022-01-27 17:15:00	19.1125	19.14923	19.1125	0
2022-01-27 17:20:00	19.1058	19.14121	19.1058	0
2022-01-27 17:25:00	19.0991	19.13386	19.0991	0
2022-01-27 17:30:00	19.0924	19.12651	19.0924	0
2022-01-27 17:35:00	19.0858	19.11917	19.0858	0
2022-01-27 17:40:00	19.0858	19.11249	19.0858	0
2022-01-27 17:45:00	19.0791	19.10581	19.0791	0
2022-01-27 17:50:00	19.0724	19.09913	19.0724	0
2022-01-27 17:55:00	19.0724	19.09312	19.0724	0
2022-01-27 18:00:00	19.0657	19.0871	19.0657	0
2022-01-27 18:05:00	19.0657	19.08242	19.0657	0
2022-01-27 18:10:00	19.0591	19.07775	19.0591	0
2022-01-27 18:15:00	19.0524	19.07308	19.0524	0
2022-01-27 18:20:00	19.0457	19.06841	19.0457	0
2022-01-27 18:25:00	19.0457	19.0644	19.0457	0
2022-01-27 18:30:00	19.039	19.05972	19.039	0
2022-01-27 18:35:00	19.0323	19.05504	19.0323	0
2022-01-27 18:40:00	19.0323	19.05103	19.0323	0
2022-01-27 18:45:00	19.019	19.04569	19.019	0
2022-01-27 18:50:00	19.019	19.04102	19.019	0
2022-01-27 18:55:00	19.0123	19.03568	19.0123	0
2022-01-27 19:00:00	19.019	19.03167	19.019	0
2022-01-27 19:05:00	19.0123	19.02766	19.0123	0
2022-01-27 19:10:00	19.0123	19.02432	19.0123	0
2022-01-27 19:15:00	19.0056	19.02031	19.0056	0
2022-01-27 19:20:00	19.0056	19.01697	19.0056	0
2022-01-27 19:25:00	19.0056	19.0143	19.0056	0
2022-01-27 19:30:00	19.0056	19.01163	19.0056	0
2022-01-27 19:35:00	19.0056	19.01029	19.0056	0
2022-01-27 19:40:00	18.9989	19.00828	18.9989	0
2022-01-27 19:45:00	18.9922	19.00627	18.9922	0
2022-01-27 19:50:00	18.9922	19.00359	18.9922	0
2022-01-27 19:55:00	18.9922	19.00158	18.9922	0
2022-01-27 20:00:00	18.9856	18.99891	18.9856	0
2022-01-27 20:05:00	18.9789	18.99624	18.9789	0
2022-01-27 20:10:00	18.9789	18.99357	18.9789	0
2022-01-27 20:15:00	18.9789	18.9909	18.9789	0
2022-01-27 20:20:00	18.9722	18.98756	18.9722	0
2022-01-27 20:25:00	18.9655	18.98355	18.9655	0
2022-01-27 20:30:00	18.9655	18.98021	18.9655	0
2022-01-27 20:35:00	18.9655	18.97754	18.9655	0
2022-01-27 20:40:00	18.9655	18.97487	18.9655	0
2022-01-27 20:45:00	18.9588	18.97153	18.9588	0
2022-01-27 20:50:00	18.9522	18.96819	18.9522	0
2022-01-27 20:55:00	18.9522	18.96552	18.9522	0
2022-01-27 21:00:00	18.9522	18.96285	18.9522	0
2022-01-27 21:05:00	18.9455	18.95951	18.9455	0
2022-01-27 21:10:00	18.9455	18.95684	18.9455	0
2022-01-27 21:15:00	18.9388	18.95417	18.9388	0
2022-01-27 21:20:00	18.9388	18.9515	18.9388	0
2022-01-27 21:25:00	18.9254	18.94749	18.9254	0
2022-01-27 21:30:00	18.9254	18.94348	18.9254	0
2022-01-27 21:35:00	18.9254	18.94014	18.9254	0
2022-01-27 21:40:00	18.9254	18.93746	18.9254	0
2022-01-27 21:45:00	18.9188	18.93412	18.9188	0
2022-01-27 21:50:00	18.9188	18.93078	18.9188	0
2022-01-27 21:55:00	18.9121	18.92744	18.9121	0
2022-01-27 22:00:00	18.9121	18.9241	18.9121	0
2022-01-27 22:05:00	18.9054	18.92076	18.9054	0
2022-01-27 22:10:00	18.9054	18.91742	18.9054	0
2022-01-27 22:15:00	18.9121	18.91609	18.9121	0
2022-01-27 22:20:00	18.8987	18.91342	18.8987	0
2022-01-27 22:25:00	18.9054	18.91142	18.9054	0
2022-01-27 22:30:00	18.9054	18.90942	18.9054	0
2022-01-27 22:35:00	18.9054	18.90808	18.9054	0
2022-01-27 22:40:00	18.9054	18.90674	18.9054	0
2022-01-27 22:45:00	18.8987	18.9054	18.8987	0
2022-01-27 22:50:00	18.8987	18.90406	18.8987	0
2022-01-27 22:55:00	18.8987	18.90339	18.8987	0
2022-01-27 23:00:00	18.8987	18.90272	18.8987	0
2022-01-27 23:05:00	18.8987	18.90138	18.8987	0
2022-01-27 23:10:00	18.8987	18.90138	18.8987	0
2022-01-27 23:15:00	18.8987	18.90071	18.8987	0
2022-01-27 23:20:00	18.892	18.89937	18.892	0
2022-01-27 23:25:00	18.892	18.89803	18.892	0
2022-01-27 23:30:00	18.892	18.89669	18.892	0
2022-01-27 23:35:00	18.8854	18.89536	18.8854	0
2022-01-27 23:40:00	18.8854	18.89403	18.8854	0
2022-01-27 23:45:00	18.8787	18.89203	18.8787	0
2022-01-27 23:50:00	18.8787	18.89003	18.8787	0
2022-01-27 23:55:00	18.872	18.88736	18.872	0
2022-01-28 00:00:00	18.8653	18.88402	18.8653	0
2022-01-28 00:05:00	18.8653	18.88068	18.8653	0
2022-01-28 00:10:00	18.8586	18.87734	18.8586	0
2022-01-28 00:15:00	18.852	18.87334	18.852	0
2022-01-28 00:20:00	18.8453	18.86867	18.8453	0
2022-01-28 00:25:00	18.8453	18.86466	18.8453	0
2022-01-28 00:30:00	18.8386	18.85998	18.8386	0
2022-01-28 00:35:00	18.8386	18.85597	18.8386	0
2022-01-28 00:40:00	18.8319	18.85129	18.8319	0
2022-01-28 00:45:00	18.8319	18.84728	18.8319	0
2022-01-28 00:50:00	18.8319	18.84394	18.8319	0
2022-01-28 00:55:00	18.8319	18.8406	18.8319	0
2022-01-28 01:00:00	18.8319	18.83793	18.8319	0
2022-01-28 01:05:00	18.8319	18.83592	18.8319	0
2022-01-28 01:10:00	18.8386	18.83525	18.8386	0
2022-01-28 01:15:00	18.8453	18.83525	18.8453	0
2022-01-28 01:20:00	18.8586	18.83725	18.8586	0
2022-01-28 01:25:00	18.872	18.84059	18.872	0
2022-01-28 01:30:00	18.8854	18.84594	18.8854	0
2022-01-28 01:35:00	18.9054	18.85329	18.9054	0
2022-01-28 01:40:00	18.9254	18.86264	18.9254	0
2022-01-28 01:45:00	18.9388	18.87333	18.9388	0
2022-01-28 01:50:00	18.9522	18.88536	18.9522	0
2022-01-28 01:55:00	18.9588	18.89805	18.9588	0
2022-01-28 02:00:00	18.9789	18.91208	18.9789	0
2022-01-28 02:05:00	18.9856	18.92611	18.9856	0
2022-01-28 02:10:00	18.9922	18.93947	18.9922	0
2022-01-28 02:15:00	19.0056	18.95283	19.0056	0
2022-01-28 02:20:00	19.0123	18.96552	19.0123	0
2022-01-28 02:25:00	19.019	18.97688	19.019	0
2022-01-28 02:30:00	19.0256	18.9869	19.0256	0
2022-01-28 02:35:00	19.0323	18.99625	19.0323	0
2022-01-28 02:40:00	19.0323	19.00426	19.0323	0
2022-01-28 02:45:00	19.039	19.01228	19.039	0
2022-01-28 02:50:00	19.0457	19.01896	19.0457	0
2022-01-28 02:55:00	19.0457	19.02497	19.0457	0
2022-01-28 03:00:00	19.0457	19.03032	19.0457	0
2022-01-28 03:05:00	19.0457	19.03433	19.0457	0
2022-01-28 03:10:00	19.0524	19.03834	19.0524	0
2022-01-28 03:15:00	19.0524	19.04168	19.0524	0
2022-01-28 03:20:00	19.0524	19.04436	19.0524	0
2022-01-28 03:25:00	19.0591	19.04704	19.0591	0
2022-01-28 03:30:00	19.0591	19.04972	19.0591	0
2022-01-28 03:35:00	19.0591	19.05173	19.0591	0
2022-01-28 03:40:00	19.0591	19.05307	19.0591	0
2022-01-28 03:45:00	19.0657	19.05507	19.0657	0
2022-01-28 03:50:00	19.0724	19.05774	19.0724	0
2022-01-28 03:55:00	19.0724	19.06041	19.0724	0
2022-01-28 04:00:00	19.0724	19.06241	19.0724	0
2022-01-28 04:05:00	19.0791	19.06508	19.0791	0
2022-01-28 04:10:00	19.0791	19.06775	19.0791	0
2022-01-28 04:15:00	19.0791	19.06975	19.0791	0
2022-01-28 04:20:00	19.0791	19.07175	19.0791	0
2022-01-28 04:25:00	19.0858	19.07442	19.0858	0
2022-01-28 04:30:00	19.0858	19.07709	19.0858	0
2022-01-28 04:35:00	19.0858	19.0791	19.0858	0
2022-01-28 04:40:00	19.0858	19.08044	19.0858	0
2022-01-28 04:45:00	19.0991	19.08311	19.0991	0
2022-01-28 04:50:00	19.1125	19.08712	19.1125	0
2022-01-28 04:55:00	19.1259	19.0918	19.1259	0
2022-01-28 05:00:00	19.1459	19.09848	19.1459	0
2022-01-28 05:05:00	19.1659	19.10716	19.1659	0
2022-01-28 05:10:00	19.186	19.11785	19.186	0
2022-01-28 05:15:00	19.206	19.12987	19.206	0
2022-01-28 05:20:00	19.2194	19.14323	19.2194	0
2022-01-28 05:25:00	19.2327	19.15792	19.2327	0
2022-01-28 05:30:00	19.2461	19.17395	19.2461	0
2022-01-28 05:35:00	19.2528	19.18932	19.2528	0
2022-01-28 05:40:00	19.2595	19.20402	19.2595	0
2022-01-28 05:45:00	19.2728	19.21871	19.2728	0
2022-01-28 05:50:00	19.2795	19.23207	19.2795	0
2022-01-28 05:55:00	19.2929	19.24477	19.2929	0
2022-01-28 06:00:00	19.3062	19.25679	19.3062	0
2022-01-28 06:05:00	19.3129	19.26748	19.3129	0
2022-01-28 06:10:00	19.3263	19.27817	19.3263	0
2022-01-28 06:15:00	19.3329	19.28819	19.3329	0
2022-01-28 06:20:00	19.3396	19.29754	19.3396	0
2022-01-28 06:25:00	19.3463	19.30689	19.3463	0
2022-01-28 06:30:00	19.353	19.31624	19.353	0
2022-01-28 06:35:00	19.3597	19.32493	19.3597	0
2022-01-28 06:40:00	19.373	19.33428	19.373	0
2022-01-28 06:45:00	19.4265	19.34764	19.4265	0
2022-01-28 06:50:00	19.5333	19.37035	19.5333	0
2022-01-28 06:55:00	19.5935	19.39841	19.5935	0
2022-01-28 07:00:00	19.6336	19.42914	19.6336	0
2022-01-28 07:05:00	19.6469	19.46054	19.6469	0
2022-01-28 07:10:00	19.6469	19.49127	19.6469	0
2022-01-28 07:15:00	19.6402	19.52066	19.6402	0
2022-01-28 07:20:00	19.6336	19.54872	19.6336	0
2022-01-28 07:25:00	19.6336	19.57611	19.6336	0
2022-01-28 07:30:00	19.6336	19.60217	19.6336	0
2022-01-28 07:35:00	19.6336	19.62288	19.6336	0
2022-01-28 07:40:00	19.6269	19.63224	19.6269	0
2022-01-28 07:45:00	19.6269	19.63558	19.6269	0
2022-01-28 07:50:00	19.6269	19.63491	19.6269	0
2022-01-28 07:55:00	19.6336	19.63358	19.6336	0
2022-01-28 08:00:00	19.6402	19.63291	19.6402	0
2022-01-28 08:05:00	19.6469	19.63358	19.6469	0
2022-01-28 08:10:00	19.6469	19.63491	19.6469	0
2022-01-28 08:15:00	19.6536	19.63691	19.6536	0
2022-01-28 08:20:00	19.6603	19.63958	19.6603	0
2022-01-28 08:25:00	19.667	19.64292	19.667	0
2022-01-28 08:30:00	19.667	19.64693	19.667	0
2022-01-28 08:35:00	19.6736	19.6516	19.6736	0
2022-01-28 08:40:00	19.6736	19.65627	19.6736	0
2022-01-28 08:45:00	19.6736	19.66027	19.6736	0
2022-01-28 08:50:00	19.6803	19.66428	19.6803	0
2022-01-28 08:55:00	19.6803	19.66762	19.6803	0
2022-01-28 09:00:00	19.6803	19.67096	19.6803	0
2022-01-28 09:05:00	19.687	19.6743	19.687	0
2022-01-28 09:10:00	19.6937	19.67764	19.6937	0
2022-01-28 09:15:00	19.7004	19.68098	19.7004	0
2022-01-28 09:20:00	19.7137	19.68565	19.7137	0
2022-01-28 09:25:00	19.7204	19.69033	19.7204	0
2022-01-28 09:30:00	19.7404	19.69701	19.7404	0
2022-01-28 09:35:00	19.7471	19.70436	19.7471	0
2022-01-28 09:40:00	19.7538	19.71171	19.7538	0
2022-01-28 09:45:00	19.7538	19.71906	19.7538	0
2022-01-28 09:50:00	19.7538	19.72641	19.7538	0
2022-01-28 09:55:00	19.7605	19.73376	19.7605	0
2022-01-28 10:00:00	19.7672	19.74111	19.7672	0
2022-01-28 10:05:00	19.7738	19.74845	19.7738	0
2022-01-28 10:10:00	19.7805	19.75513	19.7805	0
2022-01-28 10:15:00	19.7805	19.76114	19.7805	0
2022-01-28 10:20:00	19.7805	19.76515	19.7805	0
2022-01-28 10:25:00	19.7805	19.76849	19.7805	0
2022-01-28 10:30:00	19.7805	19.77116	19.7805	0
2022-01-28 10:35:00	19.7872	19.7745	19.7872	0
2022-01-28 10:40:00	19.7939	19.77851	19.7939	0
2022-01-28 10:45:00	19.7939	19.78185	19.7939	0
2022-01-28 10:50:00	19.8006	19.78519	19.8006	0
2022-01-28 10:55:00	19.7939	19.7872	19.7939	0
2022-01-28 11:00:00	19.8006	19.78921	19.8006	0
2022-01-28 11:05:00	19.7939	19.79055	19.7939	0
2022-01-28 11:10:00	19.7939	19.79189	19.7939	0
2022-01-28 11:15:00	19.7939	19.79323	19.7939	0
2022-01-28 11:20:00	19.7939	19.79457	19.7939	0
2022-01-28 11:25:00	19.8072	19.79657	19.8072	0
2022-01-28 11:30:00	19.8206	19.79924	19.8206	0
2022-01-28 11:35:00	19.834	19.80325	19.834	0
2022-01-28 11:40:00	19.834	19.80659	19.834	0
2022-01-28 11:45:00	19.834	19.8106	19.834	0
2022-01-28 11:50:00	19.834	19.81394	19.834	0
2022-01-28 11:55:00	19.8407	19.81862	19.8407	0
2022-01-28 12:00:00	19.854	19.82463	19.854	0
2022-01-28 12:05:00	19.8674	19.83198	19.8674	0
2022-01-28 12:10:00	19.8807	19.84066	19.8807	0
2022-01-28 12:15:00	19.9008	19.85002	19.9008	0
2022-01-28 12:20:00	19.9141	19.85937	19.9141	0
2022-01-28 12:25:00	19.9208	19.86805	19.9208	0
2022-01-28 12:30:00	19.9275	19.8774	19.9275	0
2022-01-28 12:35:00	19.9275	19.88675	19.9275	0
2022-01-28 12:40:00	19.9409	19.89744	19.9409	0
2022-01-28 12:45:00	19.9475	19.90812	19.9475	0
2022-01-28 12:50:00	19.9609	19.91881	19.9609	0
2022-01-28 12:55:00	19.9676	19.92883	19.9676	0
2022-01-28 13:00:00	19.9676	19.93752	19.9676	0
2022-01-28 13:05:00	19.9676	19.9442	19.9676	0
2022-01-28 13:10:00	19.9742	19.95021	19.9742	0
2022-01-28 13:15:00	19.9809	19.95622	19.9809	0
2022-01-28 13:20:00	19.9809	19.96156	19.9809	0
2022-01-28 13:25:00	19.9809	19.9669	19.9809	0
2022-01-28 13:30:00	19.9809	19.9709	19.9809	0
2022-01-28 13:35:00	19.9809	19.97424	19.9809	0
2022-01-28 13:40:00	19.9876	19.97691	19.9876	0
2022-01-28 13:45:00	19.9876	19.97891	19.9876	0
2022-01-28 13:50:00	19.9943	19.98158	19.9943	0
2022-01-28 13:55:00	20.0077	19.98559	20.0077	0
2022-01-28 14:00:00	20.001	19.98827	20.001	0
2022-01-28 14:05:00	19.9943	19.98961	19.9943	0
2022-01-28 14:10:00	19.9676	19.98828	19.9676	0
2022-01-28 14:15:00	19.9409	19.98428	19.9409	0
2022-01-28 14:20:00	19.9141	19.9776	19.9141	0
2022-01-28 14:25:00	19.8874	19.96825	19.8874	0
2022-01-28 14:30:00	19.8607	19.95556	19.8607	0
2022-01-28 14:35:00	19.8407	19.94087	19.8407	0
2022-01-28 14:40:00	19.8206	19.9235	19.8206	0
2022-01-28 14:45:00	19.8072	19.90345	19.8072	0
2022-01-28 14:50:00	19.7872	19.88207	19.7872	0
2022-01-28 14:55:00	19.7672	19.85936	19.7672	0
2022-01-28 15:00:00	19.7538	19.83798	19.7538	0
2022-01-28 15:05:00	19.7338	19.81727	19.7338	0
2022-01-28 15:10:00	19.7137	19.79723	19.7137	0
2022-01-28 15:15:00	19.7004	19.77853	19.7004	0
2022-01-28 15:20:00	19.6803	19.76049	19.6803	0
2022-01-28 15:25:00	19.667	19.74312	19.667	0
2022-01-28 15:30:00	19.6469	19.72575	19.6469	0
2022-01-28 15:35:00	19.6336	19.70839	19.6336	0
2022-01-28 15:40:00	19.6135	19.69102	19.6135	0
2022-01-28 15:45:00	19.5935	19.67365	19.5935	0
2022-01-28 15:50:00	19.5801	19.65628	19.5801	0
2022-01-28 15:55:00	19.5668	19.63958	19.5668	0
2022-01-28 16:00:00	19.5467	19.62288	19.5467	0
2022-01-28 16:05:00	19.5333	19.60617	19.5333	0
2022-01-28 16:10:00	19.52	19.59014	19.52	0
2022-01-28 16:15:00	19.5133	19.57477	19.5133	0
2022-01-28 16:20:00	19.5	19.56008	19.5	0
2022-01-28 16:25:00	19.4866	19.54538	19.4866	0
2022-01-28 16:30:00	19.4799	19.53202	19.4799	0
2022-01-28 16:35:00	19.4666	19.51933	19.4666	0
2022-01-28 16:40:00	19.4599	19.50731	19.4599	0
2022-01-28 16:45:00	19.4465	19.49528	19.4465	0
2022-01-28 16:50:00	19.4398	19.48459	19.4398	0
2022-01-28 16:55:00	19.4331	19.47457	19.4331	0
2022-01-28 17:00:00	19.4198	19.46455	19.4198	0
2022-01-28 17:05:00	19.4131	19.45453	19.4131	0
2022-01-28 17:10:00	19.4064	19.44517	19.4064	0
2022-01-28 17:15:00	19.3997	19.43648	19.3997	0
2022-01-28 17:20:00	19.3864	19.42713	19.3864	0
2022-01-28 17:25:00	19.3797	19.41844	19.3797	0
2022-01-28 17:30:00	19.373	19.40975	19.373	0
2022-01-28 17:35:00	19.3663	19.40173	19.3663	0
2022-01-28 17:40:00	19.3597	19.39372	19.3597	0
2022-01-28 17:45:00	19.353	19.38571	19.353	0
2022-01-28 17:50:00	19.3396	19.37769	19.3396	0
2022-01-28 17:55:00	19.3329	19.36967	19.3329	0
2022-01-28 18:00:00	19.3196	19.36099	19.3196	0
2022-01-28 18:05:00	19.3129	19.35231	19.3129	0
2022-01-28 18:10:00	19.3062	19.34429	19.3062	0
2022-01-28 18:15:00	19.2929	19.33561	19.2929	0
2022-01-28 18:20:00	19.2862	19.32693	19.2862	0
2022-01-28 18:25:00	19.2728	19.31758	19.2728	0
2022-01-28 18:30:00	19.2661	19.30822	19.2661	0
2022-01-28 18:35:00	19.2528	19.2982	19.2528	0
2022-01-28 18:40:00	19.2394	19.28818	19.2394	0
2022-01-28 18:45:00	19.2261	19.2775	19.2261	0
2022-01-28 18:50:00	19.2194	19.26748	19.2194	0
2022-01-28 18:55:00	19.2194	19.25813	19.2194	0
2022-01-28 19:00:00	19.206	19.24811	19.206	0
2022-01-28 19:05:00	19.1926	19.23808	19.1926	0
2022-01-28 19:10:00	19.186	19.22806	19.186	0
2022-01-28 19:15:00	19.1793	19.21871	19.1793	0
2022-01-28 19:20:00	19.1726	19.20936	19.1726	0
2022-01-28 19:25:00	19.1659	19.20067	19.1659	0
2022-01-28 19:30:00	19.1659	19.19332	19.1659	0
2022-01-28 19:35:00	19.1592	19.18663	19.1592	0
2022-01-28 19:40:00	19.1459	19.17928	19.1459	0
2022-01-28 19:45:00	19.1392	19.17126	19.1392	0
2022-01-28 19:50:00	19.1392	19.16458	19.1392	0
2022-01-28 19:55:00	19.1259	19.15791	19.1259	0
2022-01-28 20:00:00	19.1192	19.15123	19.1192	0
2022-01-28 20:05:00	19.1125	19.14455	19.1125	0
2022-01-28 20:10:00	19.1058	19.13787	19.1058	0
2022-01-28 20:15:00	19.0991	19.13119	19.0991	0
2022-01-28 20:20:00	19.0991	19.12451	19.0991	0
2022-01-28 20:25:00	19.0858	19.11717	19.0858	0
2022-01-28 20:30:00	19.0791	19.11049	19.0791	0
2022-01-28 20:35:00	19.0791	19.10448	19.0791	0
2022-01-28 20:40:00	19.0724	19.0978	19.0724	0
2022-01-28 20:45:00	19.0657	19.09178	19.0657	0
2022-01-28 20:50:00	19.0591	19.08577	19.0591	0
2022-01-28 20:55:00	19.0524	19.07976	19.0524	0
2022-01-28 21:00:00	19.0457	19.07375	19.0457	0
2022-01-28 21:05:00	19.0323	19.06707	19.0323	0
2022-01-28 21:10:00	19.0256	19.05972	19.0256	0
2022-01-28 21:15:00	19.019	19.05304	19.019	0
2022-01-28 21:20:00	19.0056	19.04569	19.0056	0
2022-01-28 21:25:00	18.9989	19.03767	18.9989	0
2022-01-28 21:30:00	18.9922	19.02965	18.9922	0
2022-01-28 21:35:00	18.9856	19.02164	18.9856	0
2022-01-28 21:40:00	18.9789	19.01362	18.9789	0
2022-01-28 21:45:00	18.9722	19.0056	18.9722	0
2022-01-28 21:50:00	18.9655	18.99758	18.9655	0
2022-01-28 21:55:00	18.9588	18.99023	18.9588	0
2022-01-28 22:00:00	18.9522	18.98289	18.9522	0
2022-01-28 22:05:00	18.9455	18.97554	18.9455	0
2022-01-28 22:10:00	18.9321	18.96819	18.9321	0
2022-01-28 22:15:00	18.9254	18.96084	18.9254	0
2022-01-28 22:20:00	18.9254	18.95416	18.9254	0
2022-01-28 22:25:00	18.9188	18.94748	18.9188	0
2022-01-28 22:30:00	18.9121	18.9408	18.9121	0
2022-01-28 22:35:00	18.9054	18.93412	18.9054	0
2022-01-28 22:40:00	18.9054	18.92811	18.9054	0
2022-01-28 22:45:00	18.8987	18.9221	18.8987	0
2022-01-28 22:50:00	18.8987	18.91675	18.8987	0
2022-01-28 22:55:00	18.892	18.9114	18.892	0
2022-01-28 23:00:00	18.8854	18.90673	18.8854	0
2022-01-28 23:05:00	18.8854	18.90273	18.8854	0
2022-01-28 23:10:00	18.8787	18.89806	18.8787	0
2022-01-28 23:15:00	18.872	18.89338	18.872	0
2022-01-28 23:20:00	18.8653	18.8887	18.8653	0
2022-01-28 23:25:00	18.8586	18.88402	18.8586	0
2022-01-28 23:30:00	18.8586	18.87934	18.8586	0
2022-01-28 23:35:00	18.852	18.87467	18.852	0
2022-01-28 23:40:00	18.8453	18.86933	18.8453	0
2022-01-28 23:45:00	18.8386	18.86399	18.8386	0
2022-01-28 23:50:00	18.8319	18.85864	18.8319	0
2022-01-28 23:55:00	18.8319	18.85329	18.8319	0
2022-01-29 00:00:00	18.8252	18.84794	18.8252	0
2022-01-29 00:05:00	18.8185	18.84259	18.8185	0
2022-01-29 00:10:00	18.8119	18.83725	18.8119	0
2022-01-29 00:15:00	18.8119	18.83258	18.8119	0
2022-01-29 00:20:00	18.8052	18.82724	18.8052	0
2022-01-29 00:25:00	18.7985	18.82189	18.7985	0
2022-01-29 00:30:00	18.7985	18.81721	18.7985	0
2022-01-29 00:35:00	18.7918	18.81253	18.7918	0
2022-01-29 00:40:00	18.7918	18.80852	18.7918	0
2022-01-29 00:45:00	18.7852	18.80385	18.7852	0
2022-01-29 00:50:00	18.7785	18.79918	18.7785	0
2022-01-29 00:55:00	18.7785	18.79518	18.7785	0
2022-01-29 01:00:00	18.7651	18.7905	18.7651	0
2022-01-29 01:05:00	18.7651	18.78582	18.7651	0
2022-01-29 01:10:00	18.7584	18.78114	18.7584	0
2022-01-29 01:15:00	18.7584	18.77713	18.7584	0
2022-01-29 01:20:00	18.7517	18.77245	18.7517	0
2022-01-29 01:25:00	18.7451	18.76778	18.7451	0
2022-01-29 01:30:00	18.7384	18.76244	18.7384	0
2022-01-29 01:35:00	18.7317	18.75709	18.7317	0
2022-01-29 01:40:00	18.7317	18.75241	18.7317	0
2022-01-29 01:45:00	18.725	18.74706	18.725	0
2022-01-29 01:50:00	18.7117	18.74172	18.7117	0
2022-01-29 01:55:00	18.705	18.73571	18.705	0
2022-01-29 02:00:00	18.6983	18.7297	18.6983	0
2022-01-29 02:05:00	18.685	18.72236	18.685	0
2022-01-29 02:10:00	18.685	18.71569	18.685	0
2022-01-29 02:15:00	18.6783	18.70901	18.6783	0
2022-01-29 02:20:00	18.6716	18.70233	18.6716	0
2022-01-29 02:25:00	18.6582	18.69498	18.6582	0
2022-01-29 02:30:00	18.6582	18.68763	18.6582	0
2022-01-29 02:35:00	18.6515	18.68028	18.6515	0
2022-01-29 02:40:00	18.6449	18.6736	18.6449	0
2022-01-29 02:45:00	18.6382	18.66692	18.6382	0
2022-01-29 02:50:00	18.6315	18.66024	18.6315	0
2022-01-29 02:55:00	18.6248	18.65422	18.6248	0
2022-01-29 03:00:00	18.6181	18.64753	18.6181	0
2022-01-29 03:05:00	18.6181	18.64151	18.6181	0
2022-01-29 03:10:00	18.6115	18.6355	18.6115	0
2022-01-29 03:15:00	18.6048	18.63016	18.6048	0
2022-01-29 03:20:00	18.6048	18.62482	18.6048	0
2022-01-29 03:25:00	18.6048	18.62015	18.6048	0
2022-01-29 03:30:00	18.6048	18.61614	18.6048	0
2022-01-29 03:35:00	18.6048	18.6128	18.6048	0
2022-01-29 03:40:00	18.5981	18.60946	18.5981	0
2022-01-29 03:45:00	18.6048	18.60746	18.6048	0
2022-01-29 03:50:00	18.5981	18.60546	18.5981	0
2022-01-29 03:55:00	18.5981	18.60346	18.5981	0
2022-01-29 04:00:00	18.5981	18.60212	18.5981	0
2022-01-29 04:05:00	18.6048	18.60212	18.6048	0
2022-01-29 04:10:00	18.6048	18.60212	18.6048	0
2022-01-29 04:15:00	18.6115	18.60279	18.6115	0
2022-01-29 04:20:00	18.6115	18.60346	18.6115	0
2022-01-29 04:25:00	18.6181	18.60479	18.6181	0
2022-01-29 04:30:00	18.6248	18.60746	18.6248	0
2022-01-29 04:35:00	18.6248	18.60946	18.6248	0
2022-01-29 04:40:00	18.6315	18.6128	18.6315	0
2022-01-29 04:45:00	18.6382	18.61681	18.6382	0
2022-01-29 04:50:00	18.6449	18.62149	18.6449	0
2022-01-29 04:55:00	18.6515	18.62616	18.6515	0
2022-01-29 05:00:00	18.6515	18.63083	18.6515	0
2022-01-29 05:05:00	18.6515	18.63483	18.6515	0
2022-01-29 05:10:00	18.6582	18.6395	18.6582	0
2022-01-29 05:15:00	18.6582	18.64351	18.6582	0
2022-01-29 05:20:00	18.6582	18.64685	18.6582	0
2022-01-29 05:25:00	18.6582	18.65019	18.6582	0
2022-01-29 05:30:00	18.6649	18.65353	18.6649	0
2022-01-29 05:35:00	18.6649	18.6562	18.6649	0
2022-01-29 05:40:00	18.6716	18.65887	18.6716	0
2022-01-29 05:45:00	18.6716	18.66088	18.6716	0
2022-01-29 05:50:00	18.6716	18.66289	18.6716	0
2022-01-29 05:55:00	18.6716	18.6649	18.6716	0
2022-01-29 06:00:00	18.6716	18.66624	18.6716	0
2022-01-29 06:05:00	18.6716	18.66758	18.6716	0
2022-01-29 06:10:00	18.6783	18.66959	18.6783	0
2022-01-29 06:15:00	18.6783	18.6716	18.6783	0
2022-01-29 06:20:00	18.6783	18.67294	18.6783	0
2022-01-29 06:25:00	18.685	18.67495	18.685	0
2022-01-29 06:30:00	18.685	18.67629	18.685	0
2022-01-29 06:35:00	18.685	18.67763	18.685	0
2022-01-29 06:40:00	18.685	18.67897	18.685	0
2022-01-29 06:45:00	18.685	18.68031	18.685	0
2022-01-29 06:50:00	18.685	18.68165	18.685	0
2022-01-29 06:55:00	18.685	18.68299	18.685	0
2022-01-29 07:00:00	18.685	18.68366	18.685	0
2022-01-29 07:05:00	18.685	18.68433	18.685	0
2022-01-29 07:10:00	18.6916	18.68566	18.6916	0
2022-01-29 07:15:00	18.6983	18.68699	18.6983	0
2022-01-29 07:20:00	18.6983	18.68832	18.6983	0
2022-01-29 07:25:00	18.705	18.69032	18.705	0
2022-01-29 07:30:00	18.7117	18.69299	18.7117	0
2022-01-29 07:35:00	18.7183	18.69632	18.7183	0
2022-01-29 07:40:00	18.7317	18.70099	18.7317	0
2022-01-29 07:45:00	18.7317	18.70566	18.7317	0
2022-01-29 07:50:00	18.7384	18.711	18.7384	0
2022-01-29 07:55:00	18.7384	18.71634	18.7384	0
2022-01-29 08:00:00	18.7451	18.72169	18.7451	0
2022-01-29 08:05:00	18.7517	18.72703	18.7517	0
2022-01-29 08:10:00	18.7517	18.73237	18.7517	0
2022-01-29 08:15:00	18.7517	18.73704	18.7517	0
2022-01-29 08:20:00	18.7517	18.74104	18.7517	0
2022-01-29 08:25:00	18.7517	18.74438	18.7517	0
2022-01-29 08:30:00	18.7584	18.74705	18.7584	0
2022-01-29 08:35:00	18.7517	18.74905	18.7517	0
2022-01-29 08:40:00	18.7584	18.75105	18.7584	0
2022-01-29 08:45:00	18.7584	18.75305	18.7584	0
2022-01-29 08:50:00	18.7651	18.75505	18.7651	0
2022-01-29 08:55:00	18.7651	18.75639	18.7651	0
2022-01-29 09:00:00	18.7651	18.75773	18.7651	0
2022-01-29 09:05:00	18.7718	18.75974	18.7718	0
2022-01-29 09:10:00	18.7785	18.76242	18.7785	0
2022-01-29 09:15:00	18.7785	18.7651	18.7785	0
2022-01-29 09:20:00	18.7785	18.76711	18.7785	0
2022-01-29 09:25:00	18.7852	18.77046	18.7852	0
2022-01-29 09:30:00	18.7852	18.77314	18.7852	0
2022-01-29 09:35:00	18.7918	18.77648	18.7918	0
2022-01-29 09:40:00	18.7852	18.77849	18.7852	0
2022-01-29 09:45:00	18.7918	18.78116	18.7918	0
2022-01-29 09:50:00	18.7918	18.78383	18.7918	0
2022-01-29 09:55:00	18.7918	18.78583	18.7918	0
2022-01-29 10:00:00	18.7918	18.78716	18.7918	0
2022-01-29 10:05:00	18.7918	18.78849	18.7918	0
2022-01-29 10:10:00	18.7918	18.78982	18.7918	0
2022-01-29 10:15:00	18.7985	18.79115	18.7985	0
2022-01-29 10:20:00	18.8052	18.79315	18.8052	0
2022-01-29 10:25:00	18.8052	18.79449	18.8052	0
2022-01-29 10:30:00	18.8052	18.79649	18.8052	0
2022-01-29 10:35:00	18.8052	18.79783	18.8052	0
2022-01-29 10:40:00	18.8052	18.79917	18.8052	0
2022-01-29 10:45:00	18.8052	18.80051	18.8052	0
2022-01-29 10:50:00	18.8052	18.80185	18.8052	0
2022-01-29 10:55:00	18.8052	18.80319	18.8052	0
2022-01-29 11:00:00	18.8052	18.80453	18.8052	0
2022-01-29 11:05:00	18.8052	18.8052	18.8052	0
2022-01-29 11:10:00	18.8052	18.8052	18.8052	0
2022-01-29 11:15:00	18.8052	18.8052	18.8052	0
2022-01-29 11:20:00	18.8052	18.8052	18.8052	0
2022-01-29 11:25:00	18.8052	18.8052	18.8052	0
2022-01-29 11:30:00	18.8052	18.8052	18.8052	0
2022-01-29 11:35:00	18.8052	18.8052	18.8052	0
2022-01-29 11:40:00	18.8052	18.8052	18.8052	0
2022-01-29 11:45:00	18.8052	18.8052	18.8052	0
2022-01-29 11:50:00	18.8052	18.8052	18.8052	0
2022-01-29 11:55:00	18.7985	18.80453	18.7985	0
2022-01-29 12:00:00	18.7985	18.80386	18.7985	0
2022-01-29 12:05:00	18.7985	18.80319	18.7985	0
2022-01-29 12:10:00	18.7985	18.80252	18.7985	0
2022-01-29 12:15:00	18.7918	18.80118	18.7918	0
2022-01-29 12:20:00	18.7918	18.79984	18.7918	0
2022-01-29 12:25:00	18.7918	18.7985	18.7918	0
2022-01-29 12:30:00	18.7918	18.79716	18.7918	0
2022-01-29 12:35:00	18.7918	18.79582	18.7918	0
2022-01-29 12:40:00	18.7918	18.79448	18.7918	0
2022-01-29 12:45:00	18.7918	18.79381	18.7918	0
2022-01-29 12:50:00	18.7852	18.79248	18.7852	0
2022-01-29 12:55:00	18.7785	18.79048	18.7785	0
2022-01-29 13:00:00	18.7785	18.78848	18.7785	0
2022-01-29 13:05:00	18.7785	18.78715	18.7785	0
2022-01-29 13:10:00	18.7785	18.78582	18.7785	0
2022-01-29 13:15:00	18.7785	18.78449	18.7785	0
2022-01-29 13:20:00	18.7785	18.78316	18.7785	0
2022-01-29 13:25:00	18.7785	18.78183	18.7785	0
2022-01-29 13:30:00	18.7785	18.7805	18.7785	0
2022-01-29 13:35:00	18.7785	18.77917	18.7785	0
2022-01-29 13:40:00	18.7785	18.7785	18.7785	0
2022-01-29 13:45:00	18.7852	18.77917	18.7852	0
2022-01-29 13:50:00	18.7852	18.77984	18.7852	0
2022-01-29 13:55:00	18.7918	18.78117	18.7918	0
2022-01-29 14:00:00	18.7918	18.7825	18.7918	0
2022-01-29 14:05:00	18.7852	18.78317	18.7852	0
2022-01-29 14:10:00	18.7918	18.7845	18.7918	0
2022-01-29 14:15:00	18.7918	18.78583	18.7918	0
2022-01-29 14:20:00	18.7852	18.7865	18.7852	0
2022-01-29 14:25:00	18.7918	18.78783	18.7918	0
2022-01-29 14:30:00	18.7918	18.78916	18.7918	0
2022-01-29 14:35:00	18.7918	18.78982	18.7918	0
2022-01-29 14:40:00	18.7918	18.79048	18.7918	0
2022-01-29 14:45:00	18.7918	18.79048	18.7918	0
2022-01-29 14:50:00	18.7918	18.79048	18.7918	0
2022-01-29 14:55:00	18.7918	18.79114	18.7918	0
2022-01-29 15:00:00	18.7918	18.79114	18.7918	0
2022-01-29 15:05:00	18.7852	18.79048	18.7852	0
2022-01-29 15:10:00	18.7852	18.79048	18.7852	0
2022-01-29 15:15:00	18.7852	18.78982	18.7852	0
2022-01-29 15:20:00	18.7852	18.78916	18.7852	0
2022-01-29 15:25:00	18.7785	18.78783	18.7785	0
2022-01-29 15:30:00	18.7785	18.7865	18.7785	0
2022-01-29 15:35:00	18.7785	18.78517	18.7785	0
2022-01-29 15:40:00	18.7785	18.78384	18.7785	0
2022-01-29 15:45:00	18.7785	18.78251	18.7785	0
2022-01-29 15:50:00	18.7785	18.78118	18.7785	0
2022-01-29 15:55:00	18.7785	18.78051	18.7785	0
2022-01-29 16:00:00	18.7785	18.77984	18.7785	0
2022-01-29 16:05:00	18.7785	18.77917	18.7785	0
2022-01-29 16:10:00	18.7785	18.7785	18.7785	0
2022-01-29 16:15:00	18.7785	18.7785	18.7785	0
2022-01-29 16:20:00	18.7785	18.7785	18.7785	0
2022-01-29 16:25:00	18.7785	18.7785	18.7785	0
2022-01-29 16:30:00	18.7785	18.7785	18.7785	0
2022-01-29 16:35:00	18.7718	18.77783	18.7718	0
2022-01-29 16:40:00	18.7718	18.77716	18.7718	0
2022-01-29 16:45:00	18.7785	18.77716	18.7785	0
2022-01-29 16:50:00	18.7785	18.77716	18.7785	0
2022-01-29 16:55:00	18.7785	18.77716	18.7785	0
2022-01-29 17:00:00	18.7718	18.77649	18.7718	0
2022-01-29 17:05:00	18.7785	18.77649	18.7785	0
2022-01-29 17:10:00	18.7785	18.77649	18.7785	0
2022-01-29 17:15:00	18.7785	18.77649	18.7785	0
2022-01-29 17:20:00	18.7785	18.77649	18.7785	0
2022-01-29 17:25:00	18.7785	18.77716	18.7785	0
2022-01-29 17:30:00	18.7785	18.77783	18.7785	0
2022-01-29 17:35:00	18.7785	18.77783	18.7785	0
2022-01-29 17:40:00	18.7785	18.77783	18.7785	0
2022-01-29 17:45:00	18.7852	18.7785	18.7852	0
2022-01-29 17:50:00	18.7785	18.77917	18.7785	0
2022-01-29 17:55:00	18.7785	18.77917	18.7785	0
2022-01-29 18:00:00	18.7785	18.77917	18.7785	0
2022-01-29 18:05:00	18.7918	18.7805	18.7918	0
2022-01-29 18:10:00	18.7918	18.78183	18.7918	0
2022-01-29 18:15:00	18.7918	18.78316	18.7918	0
2022-01-29 18:20:00	18.7918	18.78449	18.7918	0
2022-01-29 18:25:00	18.7918	18.78582	18.7918	0
2022-01-29 18:30:00	18.7985	18.78782	18.7985	0
2022-01-29 18:35:00	18.7985	18.78915	18.7985	0
2022-01-29 18:40:00	18.8052	18.79182	18.8052	0
2022-01-29 18:45:00	18.8052	18.79449	18.8052	0
2022-01-29 18:50:00	18.7985	18.79649	18.7985	0
2022-01-29 18:55:00	18.7985	18.79716	18.7985	0
2022-01-29 19:00:00	18.8052	18.7985	18.8052	0
2022-01-29 19:05:00	18.8052	18.79984	18.8052	0
2022-01-29 19:10:00	18.8052	18.80118	18.8052	0
2022-01-29 19:15:00	18.8052	18.80252	18.8052	0
2022-01-29 19:20:00	18.8119	18.80386	18.8119	0
2022-01-29 19:25:00	18.8119	18.8052	18.8119	0
2022-01-29 19:30:00	18.8052	18.8052	18.8052	0
2022-01-29 19:35:00	18.8052	18.8052	18.8052	0
2022-01-29 19:40:00	18.8052	18.80587	18.8052	0
2022-01-29 19:45:00	18.8119	18.80721	18.8119	0
2022-01-29 19:50:00	18.8119	18.80788	18.8119	0
2022-01-29 19:55:00	18.8185	18.80921	18.8185	0
2022-01-29 20:00:00	18.8185	18.81054	18.8185	0
2022-01-29 20:05:00	18.8185	18.81187	18.8185	0
2022-01-29 20:10:00	18.8185	18.81253	18.8185	0
2022-01-29 20:15:00	18.8185	18.81319	18.8185	0
2022-01-29 20:20:00	18.8185	18.81452	18.8185	0
2022-01-29 20:25:00	18.8185	18.81585	18.8185	0
2022-01-29 20:30:00	18.8185	18.81718	18.8185	0
2022-01-29 20:35:00	18.8252	18.81851	18.8252	0
2022-01-29 20:40:00	18.8252	18.81984	18.8252	0
2022-01-29 20:45:00	18.8319	18.82118	18.8319	0
2022-01-29 20:50:00	18.8319	18.82252	18.8319	0
2022-01-29 20:55:00	18.8319	18.82386	18.8319	0
2022-01-29 21:00:00	18.8319	18.8252	18.8319	0
2022-01-29 21:05:00	18.8319	18.82654	18.8319	0
2022-01-29 21:10:00	18.8386	18.82855	18.8386	0
2022-01-29 21:15:00	18.8319	18.82989	18.8319	0
2022-01-29 21:20:00	18.8319	18.83123	18.8319	0
2022-01-29 21:25:00	18.8319	18.8319	18.8319	0
2022-01-29 21:30:00	18.8319	18.83257	18.8319	0
2022-01-29 21:35:00	18.8319	18.83257	18.8319	0
2022-01-29 21:40:00	18.8319	18.83257	18.8319	0
2022-01-29 21:45:00	18.8319	18.83257	18.8319	0
2022-01-29 21:50:00	18.8319	18.83257	18.8319	0
2022-01-29 21:55:00	18.8319	18.83257	18.8319	0
2022-01-29 22:00:00	18.8386	18.83257	18.8386	0
2022-01-29 22:05:00	18.8386	18.83324	18.8386	0
2022-01-29 22:10:00	18.8386	18.83391	18.8386	0
2022-01-29 22:15:00	18.8386	18.83458	18.8386	0
2022-01-29 22:20:00	18.8453	18.83592	18.8453	0
2022-01-29 22:25:00	18.8453	18.83726	18.8453	0
2022-01-29 22:30:00	18.8453	18.8386	18.8453	0
2022-01-29 22:35:00	18.8453	18.83994	18.8453	0
2022-01-29 22:40:00	18.852	18.84195	18.852	0
2022-01-29 22:45:00	18.8586	18.84462	18.8586	0
2022-01-29 22:50:00	18.8586	18.84662	18.8586	0
2022-01-29 22:55:00	18.8586	18.84862	18.8586	0
2022-01-29 23:00:00	18.8586	18.85062	18.8586	0
2022-01-29 23:05:00	18.8653	18.85329	18.8653	0
2022-01-29 23:10:00	18.8653	18.85529	18.8653	0
2022-01-29 23:15:00	18.8653	18.85729	18.8653	0
2022-01-29 23:20:00	18.8653	18.85929	18.8653	0
2022-01-29 23:25:00	18.872	18.86196	18.872	0
2022-01-29 23:30:00	18.872	18.86396	18.872	0
2022-01-29 23:35:00	18.872	18.8653	18.872	0
2022-01-29 23:40:00	18.872	18.86664	18.872	0
2022-01-29 23:45:00	18.8787	18.86865	18.8787	0
2022-01-29 23:50:00	18.8787	18.87066	18.8787	0
2022-01-29 23:55:00	18.8787	18.872	18.8787	0
2022-01-30 00:00:00	18.8787	18.87334	18.8787	0
2022-01-30 00:05:00	18.8854	18.87535	18.8854	0
2022-01-30 00:10:00	18.8787	18.87669	18.8787	0
2022-01-30 00:15:00	18.8854	18.87803	18.8854	0
2022-01-30 00:20:00	18.8854	18.87937	18.8854	0
2022-01-30 00:25:00	18.8854	18.88071	18.8854	0
2022-01-30 00:30:00	18.892	18.88271	18.892	0
2022-01-30 00:35:00	18.892	18.88404	18.892	0
2022-01-30 00:40:00	18.892	18.88537	18.892	0
2022-01-30 00:45:00	18.892	18.8867	18.892	0
2022-01-30 00:50:00	18.892	18.88803	18.892	0
2022-01-30 00:55:00	18.892	18.88869	18.892	0
2022-01-30 01:00:00	18.8854	18.88936	18.8854	0
2022-01-30 01:05:00	18.8854	18.88936	18.8854	0
2022-01-30 01:10:00	18.8854	18.88936	18.8854	0
2022-01-30 01:15:00	18.892	18.89002	18.892	0
2022-01-30 01:20:00	18.892	18.89002	18.892	0
2022-01-30 01:25:00	18.892	18.89002	18.892	0
2022-01-30 01:30:00	18.892	18.89002	18.892	0
2022-01-30 01:35:00	18.8987	18.89069	18.8987	0
2022-01-30 01:40:00	18.892	18.89069	18.892	0
2022-01-30 01:45:00	18.892	18.89069	18.892	0
2022-01-30 01:50:00	18.892	18.89135	18.892	0
2022-01-30 01:55:00	18.8987	18.89268	18.8987	0
2022-01-30 02:00:00	18.892	18.89334	18.892	0
2022-01-30 02:05:00	18.892	18.89334	18.892	0
2022-01-30 02:10:00	18.892	18.89334	18.892	0
2022-01-30 02:15:00	18.8854	18.89268	18.8854	0
2022-01-30 02:20:00	18.8854	18.89202	18.8854	0
2022-01-30 02:25:00	18.8854	18.89069	18.8854	0
2022-01-30 02:30:00	18.8854	18.89003	18.8854	0
2022-01-30 02:35:00	18.8854	18.88937	18.8854	0
2022-01-30 02:40:00	18.8787	18.88804	18.8787	0
2022-01-30 02:45:00	18.872	18.88537	18.872	0
2022-01-30 02:50:00	18.872	18.88337	18.872	0
2022-01-30 02:55:00	18.8653	18.8807	18.8653	0
2022-01-30 03:00:00	18.8653	18.87803	18.8653	0
2022-01-30 03:05:00	18.8653	18.87602	18.8653	0
2022-01-30 03:10:00	18.8653	18.87401	18.8653	0
2022-01-30 03:15:00	18.8586	18.87133	18.8586	0
2022-01-30 03:20:00	18.8586	18.86865	18.8586	0
2022-01-30 03:25:00	18.852	18.86531	18.852	0
2022-01-30 03:30:00	18.852	18.86264	18.852	0
2022-01-30 03:35:00	18.8453	18.85997	18.8453	0
2022-01-30 03:40:00	18.8453	18.8573	18.8453	0
2022-01-30 03:45:00	18.8453	18.8553	18.8453	0
2022-01-30 03:50:00	18.8453	18.8533	18.8453	0
2022-01-30 03:55:00	18.8453	18.8513	18.8453	0
2022-01-30 04:00:00	18.8453	18.8493	18.8453	0
2022-01-30 04:05:00	18.8453	18.84797	18.8453	0
2022-01-30 04:10:00	18.8453	18.84664	18.8453	0
2022-01-30 04:15:00	18.8453	18.84597	18.8453	0
2022-01-30 04:20:00	18.8453	18.8453	18.8453	0
2022-01-30 04:25:00	18.8386	18.84463	18.8386	0
2022-01-30 04:30:00	18.8386	18.84396	18.8386	0
2022-01-30 04:35:00	18.8386	18.84329	18.8386	0
2022-01-30 04:40:00	18.8386	18.84262	18.8386	0
2022-01-30 04:45:00	18.8319	18.84128	18.8319	0
2022-01-30 04:50:00	18.8319	18.83994	18.8319	0
2022-01-30 04:55:00	18.8319	18.8386	18.8319	0
2022-01-30 05:00:00	18.8319	18.83726	18.8319	0
2022-01-30 05:05:00	18.8319	18.83592	18.8319	0
2022-01-30 05:10:00	18.8252	18.83391	18.8252	0
2022-01-30 05:15:00	18.8252	18.83257	18.8252	0
2022-01-30 05:20:00	18.8185	18.83056	18.8185	0
2022-01-30 05:25:00	18.8185	18.82855	18.8185	0
2022-01-30 05:30:00	18.8185	18.82654	18.8185	0
2022-01-30 05:35:00	18.8185	18.8252	18.8185	0
2022-01-30 05:40:00	18.8052	18.82253	18.8052	0
2022-01-30 05:45:00	18.8052	18.81986	18.8052	0
2022-01-30 05:50:00	18.8052	18.81719	18.8052	0
2022-01-30 05:55:00	18.7985	18.81385	18.7985	0
2022-01-30 06:00:00	18.7918	18.81051	18.7918	0
2022-01-30 06:05:00	18.7918	18.80717	18.7918	0
2022-01-30 06:10:00	18.7918	18.8045	18.7918	0
2022-01-30 06:15:00	18.7918	18.80183	18.7918	0
2022-01-30 06:20:00	18.7852	18.7985	18.7852	0
2022-01-30 06:25:00	18.7852	18.79517	18.7852	0
2022-01-30 06:30:00	18.7785	18.7925	18.7785	0
2022-01-30 06:35:00	18.7785	18.78983	18.7785	0
2022-01-30 06:40:00	18.7718	18.78649	18.7718	0
2022-01-30 06:45:00	18.7785	18.78449	18.7785	0
2022-01-30 06:50:00	18.7785	18.78316	18.7785	0
2022-01-30 06:55:00	18.7785	18.78183	18.7785	0
2022-01-30 07:00:00	18.7852	18.78117	18.7852	0
2022-01-30 07:05:00	18.7852	18.78051	18.7852	0
2022-01-30 07:10:00	18.7785	18.77984	18.7785	0
2022-01-30 07:15:00	18.7785	18.77917	18.7785	0
2022-01-30 07:20:00	18.7718	18.7785	18.7718	0
2022-01-30 07:25:00	18.7651	18.77716	18.7651	0
2022-01-30 07:30:00	18.7584	18.77582	18.7584	0
2022-01-30 07:35:00	18.7517	18.77314	18.7517	0
2022-01-30 07:40:00	18.7384	18.76913	18.7384	0
2022-01-30 07:45:00	18.7317	18.76445	18.7317	0
2022-01-30 07:50:00	18.725	18.75843	18.725	0
2022-01-30 07:55:00	18.7183	18.75174	18.7183	0
2022-01-30 08:00:00	18.7117	18.74506	18.7117	0
2022-01-30 08:05:00	18.7117	18.73838	18.7117	0
2022-01-30 08:10:00	18.6983	18.73103	18.6983	0
2022-01-30 08:15:00	18.685	18.72302	18.685	0
2022-01-30 08:20:00	18.6783	18.71501	18.6783	0
2022-01-30 08:25:00	18.6716	18.707	18.6716	0
2022-01-30 08:30:00	18.6649	18.69965	18.6649	0
2022-01-30 08:35:00	18.6649	18.69297	18.6649	0
2022-01-30 08:40:00	18.6582	18.68629	18.6582	0
2022-01-30 08:45:00	18.6582	18.68028	18.6582	0
2022-01-30 08:50:00	18.6449	18.6736	18.6449	0
2022-01-30 08:55:00	18.6449	18.66692	18.6449	0
2022-01-30 09:00:00	18.6382	18.66091	18.6382	0
2022-01-30 09:05:00	18.6315	18.65556	18.6315	0
2022-01-30 09:10:00	18.6315	18.65088	18.6315	0
2022-01-30 09:15:00	18.6248	18.6462	18.6248	0
2022-01-30 09:20:00	18.6181	18.64152	18.6181	0
2022-01-30 09:25:00	18.6048	18.63551	18.6048	0
2022-01-30 09:30:00	18.5981	18.6295	18.5981	0
2022-01-30 09:35:00	18.5914	18.62282	18.5914	0
2022-01-30 09:40:00	18.5781	18.61614	18.5781	0
2022-01-30 09:45:00	18.5781	18.60946	18.5781	0
2022-01-30 09:50:00	18.558	18.60144	18.558	0
2022-01-30 09:55:00	18.5513	18.59342	18.5513	0
2022-01-30 10:00:00	18.538	18.58407	18.538	0
2022-01-30 10:05:00	18.5313	18.57472	18.5313	0
2022-01-30 10:10:00	18.5179	18.5647	18.5179	0
2022-01-30 10:15:00	18.5113	18.55535	18.5113	0
2022-01-30 10:20:00	18.4912	18.54466	18.4912	0
2022-01-30 10:25:00	18.4712	18.53264	18.4712	0
2022-01-30 10:30:00	18.4712	18.52195	18.4712	0
2022-01-30 10:35:00	18.4645	18.51059	18.4645	0
2022-01-30 10:40:00	18.4578	18.50057	18.4578	0
2022-01-30 10:45:00	18.4511	18.49055	18.4511	0
2022-01-30 10:50:00	18.4445	18.4812	18.4445	0
2022-01-30 10:55:00	18.4311	18.47118	18.4311	0
2022-01-30 11:00:00	18.4311	18.4625	18.4311	0
2022-01-30 11:05:00	18.4244	18.45381	18.4244	0
2022-01-30 11:10:00	18.4445	18.44914	18.4445	0
2022-01-30 11:15:00	18.4445	18.44647	18.4445	0
2022-01-30 11:20:00	18.4445	18.4438	18.4445	0
2022-01-30 11:25:00	18.4378	18.44113	18.4378	0
2022-01-30 11:30:00	18.4378	18.43913	18.4378	0
2022-01-30 11:35:00	18.4311	18.43713	18.4311	0
2022-01-30 11:40:00	18.4177	18.43445	18.4177	0
2022-01-30 11:45:00	18.4111	18.43245	18.4111	0
2022-01-30 11:50:00	18.391	18.42844	18.391	0
2022-01-30 11:55:00	18.3776	18.42376	18.3776	0
2022-01-30 12:00:00	18.3643	18.41574	18.3643	0
2022-01-30 12:05:00	18.3643	18.40772	18.3643	0
2022-01-30 12:10:00	18.3509	18.39836	18.3509	0
2022-01-30 12:15:00	18.3376	18.38834	18.3376	0
2022-01-30 12:20:00	18.3242	18.37698	18.3242	0
2022-01-30 12:25:00	18.3042	18.36429	18.3042	0
2022-01-30 12:30:00	18.2841	18.35093	18.2841	0
2022-01-30 12:35:00	18.2774	18.33756	18.2774	0
2022-01-30 12:40:00	18.2708	18.32554	18.2708	0
2022-01-30 12:45:00	18.2641	18.31419	18.2641	0
2022-01-30 12:50:00	18.2574	18.3035	18.2574	0
2022-01-30 12:55:00	18.244	18.29147	18.244	0
2022-01-30 13:00:00	18.2307	18.27945	18.2307	0
2022-01-30 13:05:00	18.224	18.26809	18.224	0
2022-01-30 13:10:00	18.2173	18.2574	18.2173	0
2022-01-30 13:15:00	18.204	18.24738	18.204	0
2022-01-30 13:20:00	18.1906	18.23803	18.1906	0
2022-01-30 13:25:00	18.1772	18.22801	18.1772	0
2022-01-30 13:30:00	18.1639	18.21732	18.1639	0
2022-01-30 13:35:00	18.1438	18.20529	18.1438	0
2022-01-30 13:40:00	18.1305	18.1926	18.1305	0
2022-01-30 13:45:00	18.1104	18.17924	18.1104	0
2022-01-30 13:50:00	18.0971	18.16588	18.0971	0
2022-01-30 13:55:00	18.0904	18.15252	18.0904	0
2022-01-30 14:00:00	18.0837	18.13916	18.0837	0
2022-01-30 14:05:00	18.0704	18.1258	18.0704	0
2022-01-30 14:10:00	18.0637	18.11311	18.0637	0
2022-01-30 14:15:00	18.057	18.10109	18.057	0
2022-01-30 14:20:00	18.0436	18.08906	18.0436	0
2022-01-30 14:25:00	18.0436	18.07904	18.0436	0
2022-01-30 14:30:00	18.0303	18.06902	18.0303	0
2022-01-30 14:35:00	18.0236	18.06034	18.0236	0
2022-01-30 14:40:00	18.0102	18.05165	18.0102	0
2022-01-30 14:45:00	18.0036	18.04297	18.0036	0
2022-01-30 14:50:00	17.9902	18.03362	17.9902	0
2022-01-30 14:55:00	17.9835	18.02493	17.9835	0
2022-01-30 15:00:00	17.9768	18.01624	17.9768	0
2022-01-30 15:05:00	17.9635	18.00689	17.9635	0
2022-01-30 15:10:00	17.9568	17.99821	17.9568	0
2022-01-30 15:15:00	17.9434	17.98819	17.9434	0
2022-01-30 15:20:00	17.9301	17.97817	17.9301	0
2022-01-30 15:25:00	17.9234	17.96815	17.9234	0
2022-01-30 15:30:00	17.91	17.95813	17.91	0
2022-01-30 15:35:00	17.89	17.94677	17.89	0
2022-01-30 15:40:00	17.8766	17.93541	17.8766	0
2022-01-30 15:45:00	17.8566	17.92272	17.8566	0
2022-01-30 15:50:00	17.8499	17.91003	17.8499	0
2022-01-30 15:55:00	17.8299	17.89667	17.8299	0
2022-01-30 16:00:00	17.8165	17.88264	17.8165	0
2022-01-30 16:05:00	17.8031	17.86861	17.8031	0
2022-01-30 16:10:00	17.7831	17.85391	17.7831	0
2022-01-30 16:15:00	17.7697	17.83854	17.7697	0
2022-01-30 16:20:00	17.7497	17.82251	17.7497	0
2022-01-30 16:25:00	17.743	17.80781	17.743	0
2022-01-30 16:30:00	17.723	17.79245	17.723	0
2022-01-30 16:35:00	17.7096	17.77775	17.7096	0
2022-01-30 16:40:00	17.6962	17.76238	17.6962	0
2022-01-30 16:45:00	17.6829	17.74768	17.6829	0
2022-01-30 16:50:00	17.6695	17.73298	17.6695	0
2022-01-30 16:55:00	17.6562	17.71829	17.6562	0
2022-01-30 17:00:00	17.6428	17.70426	17.6428	0
2022-01-30 17:05:00	17.6295	17.69024	17.6295	0
2022-01-30 17:10:00	17.6161	17.67688	17.6161	0
2022-01-30 17:15:00	17.6027	17.66285	17.6027	0
2022-01-30 17:20:00	17.5894	17.64949	17.5894	0
2022-01-30 17:25:00	17.5827	17.6368	17.5827	0
2022-01-30 17:30:00	17.5693	17.62411	17.5693	0
2022-01-30 17:35:00	17.5693	17.61275	17.5693	0
2022-01-30 17:40:00	17.5693	17.60273	17.5693	0
2022-01-30 17:45:00	17.5827	17.59538	17.5827	0
2022-01-30 17:50:00	17.6027	17.59137	17.6027	0
2022-01-30 17:55:00	17.6295	17.59137	17.6295	0
2022-01-30 18:00:00	17.6562	17.59538	17.6562	0
2022-01-30 18:05:00	17.6896	17.60407	17.6896	0
2022-01-30 18:10:00	17.723	17.61743	17.723	0
2022-01-30 18:15:00	17.7564	17.6348	17.7564	0
2022-01-30 18:20:00	17.7831	17.65618	17.7831	0
2022-01-30 18:25:00	17.8165	17.6809	17.8165	0
2022-01-30 18:30:00	17.8432	17.70829	17.8432	0
2022-01-30 18:35:00	17.8699	17.73701	17.8699	0
2022-01-30 18:40:00	17.8967	17.76641	17.8967	0
2022-01-30 18:45:00	17.9167	17.79513	17.9167	0
2022-01-30 18:50:00	17.9367	17.82318	17.9367	0
2022-01-30 18:55:00	17.9501	17.84923	17.9501	0
2022-01-30 19:00:00	17.9702	17.87395	17.9702	0
2022-01-30 19:05:00	17.9835	17.89666	17.9835	0
2022-01-30 19:10:00	17.9969	17.91804	17.9969	0
2022-01-30 19:15:00	18.0036	17.93675	18.0036	0
2022-01-30 19:20:00	18.0169	17.95412	18.0169	0
2022-01-30 19:25:00	18.0236	17.96949	18.0236	0
2022-01-30 19:30:00	18.0369	17.98351	18.0369	0
2022-01-30 19:35:00	18.0436	17.9962	18.0436	0
2022-01-30 19:40:00	18.0503	18.00756	18.0503	0
2022-01-30 19:45:00	18.0503	18.01758	18.0503	0
2022-01-30 19:50:00	18.057	18.02626	18.057	0
2022-01-30 19:55:00	18.0637	18.03428	18.0637	0
2022-01-30 20:00:00	18.0704	18.04163	18.0704	0
2022-01-30 20:05:00	18.0704	18.04831	18.0704	0
2022-01-30 20:10:00	18.077	18.05432	18.077	0
2022-01-30 20:15:00	18.0837	18.06033	18.0837	0
2022-01-30 20:20:00	18.0837	18.06501	18.0837	0
2022-01-30 20:25:00	18.0904	18.06969	18.0904	0
2022-01-30 20:30:00	18.0971	18.07437	18.0971	0
2022-01-30 20:35:00	18.0971	18.07905	18.0971	0
2022-01-30 20:40:00	18.0971	18.08306	18.0971	0
2022-01-30 20:45:00	18.1038	18.08707	18.1038	0
2022-01-30 20:50:00	18.1038	18.09041	18.1038	0
2022-01-30 20:55:00	18.1038	18.09375	18.1038	0
2022-01-30 21:00:00	18.1104	18.09709	18.1104	0
2022-01-30 21:05:00	18.1104	18.09976	18.1104	0
2022-01-30 21:10:00	18.1104	18.10243	18.1104	0
2022-01-30 21:15:00	18.1104	18.10443	18.1104	0
2022-01-30 21:20:00	18.1104	18.10576	18.1104	0
2022-01-30 21:25:00	18.1104	18.10709	18.1104	0
2022-01-30 21:30:00	18.1171	18.10909	18.1171	0
2022-01-30 21:35:00	18.1171	18.11042	18.1171	0
2022-01-30 21:40:00	18.1171	18.11175	18.1171	0
2022-01-30 21:45:00	18.1171	18.11308	18.1171	0
2022-01-30 21:50:00	18.1171	18.11375	18.1171	0
2022-01-30 21:55:00	18.1171	18.11442	18.1171	0
2022-01-30 22:00:00	18.1171	18.11509	18.1171	0
2022-01-30 22:05:00	18.1171	18.11576	18.1171	0
2022-01-30 22:10:00	18.1171	18.11643	18.1171	0
2022-01-30 22:15:00	18.1171	18.1171	18.1171	0
2022-01-30 22:20:00	18.1171	18.1171	18.1171	0
2022-01-30 22:25:00	18.1171	18.1171	18.1171	0
2022-01-30 22:30:00	18.1171	18.1171	18.1171	0
2022-01-30 22:35:00	18.1171	18.1171	18.1171	0
2022-01-30 22:40:00	18.1171	18.1171	18.1171	0
2022-01-30 22:45:00	18.1238	18.11777	18.1238	0
2022-01-30 22:50:00	18.1238	18.11844	18.1238	0
2022-01-30 22:55:00	18.1238	18.11911	18.1238	0
2022-01-30 23:00:00	18.1171	18.11911	18.1171	0
2022-01-30 23:05:00	18.1171	18.11911	18.1171	0
2022-01-30 23:10:00	18.1171	18.11911	18.1171	0
2022-01-30 23:15:00	18.1171	18.11911	18.1171	0
2022-01-30 23:20:00	18.1171	18.11911	18.1171	0
2022-01-30 23:25:00	18.1171	18.11911	18.1171	0
2022-01-30 23:30:00	18.1171	18.11911	18.1171	0
2022-01-30 23:35:00	18.1171	18.11844	18.1171	0
2022-01-30 23:40:00	18.1171	18.11777	18.1171	0
2022-01-30 23:45:00	18.1238	18.11777	18.1238	0
2022-01-30 23:50:00	18.1238	18.11844	18.1238	0
2022-01-30 23:55:00	18.1171	18.11844	18.1171	0
2022-01-31 00:00:00	18.1171	18.11844	18.1171	0
2022-01-31 00:05:00	18.1171	18.11844	18.1171	0
2022-01-31 00:10:00	18.1171	18.11844	18.1171	0
2022-01-31 00:15:00	18.1171	18.11844	18.1171	0
2022-01-31 00:20:00	18.1104	18.11777	18.1104	0
2022-01-31 00:25:00	18.1104	18.1171	18.1104	0
2022-01-31 00:30:00	18.1104	18.11643	18.1104	0
2022-01-31 00:35:00	18.1171	18.11576	18.1171	0
2022-01-31 00:40:00	18.1104	18.11442	18.1104	0
2022-01-31 00:45:00	18.1104	18.11375	18.1104	0
2022-01-31 00:50:00	18.1104	18.11308	18.1104	0
2022-01-31 00:55:00	18.1104	18.11241	18.1104	0
2022-01-31 01:00:00	18.1104	18.11174	18.1104	0
2022-01-31 01:05:00	18.1104	18.11107	18.1104	0
2022-01-31 01:10:00	18.1104	18.11107	18.1104	0
2022-01-31 01:15:00	18.1038	18.11041	18.1038	0
2022-01-31 01:20:00	18.1038	18.10975	18.1038	0
2022-01-31 01:25:00	18.1038	18.10842	18.1038	0
2022-01-31 01:30:00	18.1038	18.10776	18.1038	0
2022-01-31 01:35:00	18.1038	18.1071	18.1038	0
2022-01-31 01:40:00	18.1038	18.10644	18.1038	0
2022-01-31 01:45:00	18.0971	18.10511	18.0971	0
2022-01-31 01:50:00	18.1038	18.10445	18.1038	0
2022-01-31 01:55:00	18.0971	18.10312	18.0971	0
2022-01-31 02:00:00	18.0971	18.10179	18.0971	0
2022-01-31 02:05:00	18.0971	18.10112	18.0971	0
2022-01-31 02:10:00	18.0971	18.10045	18.0971	0
2022-01-31 02:15:00	18.0971	18.09978	18.0971	0
2022-01-31 02:20:00	18.0971	18.09911	18.0971	0
2022-01-31 02:25:00	18.0971	18.09844	18.0971	0
2022-01-31 02:30:00	18.0971	18.09777	18.0971	0
2022-01-31 02:35:00	18.0971	18.09777	18.0971	0
2022-01-31 02:40:00	18.0904	18.09643	18.0904	0
2022-01-31 02:45:00	18.0904	18.09576	18.0904	0
2022-01-31 02:50:00	18.0837	18.09442	18.0837	0
2022-01-31 02:55:00	18.0837	18.09308	18.0837	0
2022-01-31 03:00:00	18.0837	18.09174	18.0837	0
2022-01-31 03:05:00	18.0837	18.0904	18.0837	0
2022-01-31 03:10:00	18.0837	18.08906	18.0837	0
2022-01-31 03:15:00	18.0837	18.08772	18.0837	0
2022-01-31 03:20:00	18.077	18.08571	18.077	0
2022-01-31 03:25:00	18.077	18.0837	18.077	0
2022-01-31 03:30:00	18.077	18.08236	18.077	0
2022-01-31 03:35:00	18.0704	18.08036	18.0704	0
2022-01-31 03:40:00	18.0704	18.07903	18.0704	0
2022-01-31 03:45:00	18.0704	18.0777	18.0704	0
2022-01-31 03:50:00	18.0704	18.07637	18.0704	0
2022-01-31 03:55:00	18.0637	18.07437	18.0637	0
2022-01-31 04:00:00	18.0637	18.07237	18.0637	0
2022-01-31 04:05:00	18.0637	18.07037	18.0637	0
2022-01-31 04:10:00	18.0637	18.06904	18.0637	0
2022-01-31 04:15:00	18.057	18.06704	18.057	0
2022-01-31 04:20:00	18.057	18.06504	18.057	0
2022-01-31 04:25:00	18.0503	18.06303	18.0503	0
2022-01-31 04:30:00	18.057	18.06169	18.057	0
2022-01-31 04:35:00	18.0503	18.05968	18.0503	0
2022-01-31 04:40:00	18.0436	18.057	18.0436	0
2022-01-31 04:45:00	18.0503	18.05566	18.0503	0
2022-01-31 04:50:00	18.0436	18.05365	18.0436	0
2022-01-31 04:55:00	18.0436	18.05164	18.0436	0
2022-01-31 05:00:00	18.0436	18.04963	18.0436	0
2022-01-31 05:05:00	18.0436	18.04829	18.0436	0
2022-01-31 05:10:00	18.0369	18.04628	18.0369	0
2022-01-31 05:15:00	18.0303	18.04428	18.0303	0
2022-01-31 05:20:00	18.0303	18.04161	18.0303	0
2022-01-31 05:25:00	18.0303	18.03961	18.0303	0
2022-01-31 05:30:00	18.0303	18.03828	18.0303	0
2022-01-31 05:35:00	18.0236	18.03561	18.0236	0
2022-01-31 05:40:00	18.0236	18.03361	18.0236	0
2022-01-31 05:45:00	18.0169	18.03094	18.0169	0
2022-01-31 05:50:00	18.0169	18.02827	18.0169	0
2022-01-31 05:55:00	18.0169	18.0256	18.0169	0
2022-01-31 06:00:00	18.0102	18.02293	18.0102	0
2022-01-31 06:05:00	18.0102	18.02092	18.0102	0
2022-01-31 06:10:00	18.0102	18.01891	18.0102	0
2022-01-31 06:15:00	18.0036	18.01624	18.0036	0
2022-01-31 06:20:00	18.0036	18.01357	18.0036	0
2022-01-31 06:25:00	18.0036	18.01157	18.0036	0
2022-01-31 06:30:00	18.0036	18.00957	18.0036	0
2022-01-31 06:35:00	18.0169	18.00957	18.0169	0
2022-01-31 06:40:00	18.0169	18.00957	18.0169	0
2022-01-31 06:45:00	18.0169	18.00957	18.0169	0
2022-01-31 06:50:00	18.0102	18.00957	18.0102	0
2022-01-31 06:55:00	18.0036	18.00891	18.0036	0
2022-01-31 07:00:00	18.0036	18.00825	18.0036	0
2022-01-31 07:05:00	18.0036	18.00825	18.0036	0
2022-01-31 07:10:00	18.0036	18.00825	18.0036	0
2022-01-31 07:15:00	18.0036	18.00825	18.0036	0
2022-01-31 07:20:00	17.9969	18.00758	17.9969	0
2022-01-31 07:25:00	18.0036	18.00625	18.0036	0
2022-01-31 07:30:00	17.9969	18.00425	17.9969	0
2022-01-31 07:35:00	17.9969	18.00225	17.9969	0
2022-01-31 07:40:00	17.9902	18.00025	17.9902	0
2022-01-31 07:45:00	17.9902	17.99891	17.9902	0
2022-01-31 07:50:00	18.0036	17.99891	18.0036	0
2022-01-31 07:55:00	17.9969	17.99824	17.9969	0
2022-01-31 08:00:00	18.0036	17.99824	18.0036	0
2022-01-31 08:05:00	18.0036	17.99824	18.0036	0
2022-01-31 08:10:00	18.0102	17.99957	18.0102	0
2022-01-31 08:15:00	18.0169	18.0009	18.0169	0
2022-01-31 08:20:00	18.0369	18.0049	18.0369	0
2022-01-31 08:25:00	18.0637	18.01158	18.0637	0
2022-01-31 08:30:00	18.0971	18.02227	18.0971	0
2022-01-31 08:35:00	18.1438	18.03763	18.1438	0
2022-01-31 08:40:00	18.1906	18.05633	18.1906	0
2022-01-31 08:45:00	18.2307	18.07971	18.2307	0
2022-01-31 08:50:00	18.2774	18.10709	18.2774	0
2022-01-31 08:55:00	18.3175	18.13848	18.3175	0
2022-01-31 09:00:00	18.4244	18.1799	18.4244	0
2022-01-31 09:05:00	18.6515	18.24336	18.6515	0
2022-01-31 09:10:00	18.9789	18.33756	18.9789	0
2022-01-31 09:15:00	19.019	18.43309	19.019	0
2022-01-31 09:20:00	18.9722	18.5206	18.9722	0
2022-01-31 09:25:00	18.9121	18.59743	18.9121	0
2022-01-31 09:30:00	18.8586	18.66423	18.8586	0
2022-01-31 09:35:00	18.8252	18.72368	18.8252	0
2022-01-31 09:40:00	18.8052	18.77646	18.8052	0
2022-01-31 09:45:00	18.7985	18.82456	18.7985	0
2022-01-31 09:50:00	18.8052	18.86264	18.8052	0
2022-01-31 09:55:00	18.8119	18.87868	18.8119	0
2022-01-31 10:00:00	18.8185	18.86264	18.8185	0
2022-01-31 10:05:00	18.8319	18.84393	18.8319	0
2022-01-31 10:10:00	18.8319	18.8299	18.8319	0
2022-01-31 10:15:00	18.8252	18.82121	18.8252	0
2022-01-31 10:20:00	18.8185	18.8172	18.8185	0
2022-01-31 10:25:00	18.8252	18.8172	18.8252	0
2022-01-31 10:30:00	18.8252	18.8192	18.8252	0
2022-01-31 10:35:00	18.8319	18.82254	18.8319	0
2022-01-31 10:40:00	18.8319	18.82521	18.8319	0
2022-01-31 10:45:00	18.8319	18.82721	18.8319	0
2022-01-31 10:50:00	18.8386	18.82922	18.8386	0
2022-01-31 10:55:00	18.8453	18.83056	18.8453	0
2022-01-31 11:00:00	18.8586	18.83323	18.8586	0
2022-01-31 11:05:00	18.872	18.83791	18.872	0
2022-01-31 11:10:00	18.8787	18.84393	18.8787	0
2022-01-31 11:15:00	18.8854	18.84995	18.8854	0
2022-01-31 11:20:00	18.892	18.85663	18.892	0
2022-01-31 11:25:00	18.8987	18.86331	18.8987	0
2022-01-31 11:30:00	18.9121	18.87133	18.9121	0
2022-01-31 11:35:00	18.9254	18.88068	18.9254	0
2022-01-31 11:40:00	18.9321	18.89003	18.9321	0
2022-01-31 11:45:00	18.9455	18.90005	18.9455	0
2022-01-31 11:50:00	18.9588	18.91007	18.9588	0
2022-01-31 11:55:00	18.9722	18.92009	18.9722	0
2022-01-31 12:00:00	18.9789	18.93011	18.9789	0
2022-01-31 12:05:00	18.9922	18.94079	18.9922	0
2022-01-31 12:10:00	18.9922	18.95081	18.9922	0
2022-01-31 12:15:00	19.0056	18.9615	19.0056	0
2022-01-31 12:20:00	19.0056	18.97085	19.0056	0
2022-01-31 12:25:00	19.019	18.98021	19.019	0
2022-01-31 12:30:00	19.0256	18.98956	19.0256	0
2022-01-31 12:35:00	19.0323	18.99824	19.0323	0
2022-01-31 12:40:00	19.0457	19.00693	19.0457	0
2022-01-31 12:45:00	19.0591	19.01562	19.0591	0
2022-01-31 12:50:00	19.0657	19.0243	19.0657	0
2022-01-31 12:55:00	19.0791	19.03299	19.0791	0
2022-01-31 13:00:00	19.0858	19.04235	19.0858	0
2022-01-31 13:05:00	19.0991	19.0517	19.0991	0
2022-01-31 13:10:00	19.1058	19.06172	19.1058	0
2022-01-31 13:15:00	19.1125	19.07107	19.1125	0
2022-01-31 13:20:00	19.1325	19.08176	19.1325	0
2022-01-31 13:25:00	19.1459	19.09312	19.1459	0
2022-01-31 13:30:00	19.1592	19.10447	19.1592	0
2022-01-31 13:35:00	19.1659	19.11515	19.1659	0
2022-01-31 13:40:00	19.1793	19.12651	19.1793	0
2022-01-31 13:45:00	19.186	19.1372	19.186	0
2022-01-31 13:50:00	19.1926	19.14788	19.1926	0
2022-01-31 13:55:00	19.206	19.15857	19.206	0
2022-01-31 14:00:00	19.2261	19.1706	19.2261	0
2022-01-31 14:05:00	19.2327	19.18262	19.2327	0
2022-01-31 14:10:00	19.2461	19.19398	19.2461	0
2022-01-31 14:15:00	19.2461	19.204	19.2461	0
2022-01-31 14:20:00	19.2528	19.21336	19.2528	0
2022-01-31 14:25:00	19.2595	19.22272	19.2595	0
2022-01-31 14:30:00	19.2595	19.23074	19.2595	0
2022-01-31 14:35:00	19.2595	19.23809	19.2595	0
2022-01-31 14:40:00	19.2595	19.24478	19.2595	0
2022-01-31 14:45:00	19.2528	19.24946	19.2528	0
2022-01-31 14:50:00	19.2528	19.25213	19.2528	0
2022-01-31 14:55:00	19.2528	19.25414	19.2528	0
2022-01-31 15:00:00	19.2461	19.25414	19.2461	0
2022-01-31 15:05:00	19.2461	19.25414	19.2461	0
2022-01-31 15:10:00	19.2327	19.25213	19.2327	0
2022-01-31 15:15:00	19.2194	19.24812	19.2194	0
2022-01-31 15:20:00	19.206	19.24277	19.206	0
2022-01-31 15:25:00	19.1926	19.23608	19.1926	0
2022-01-31 15:30:00	19.1726	19.22739	19.1726	0
2022-01-31 15:35:00	19.1526	19.21737	19.1526	0
2022-01-31 15:40:00	19.1392	19.20601	19.1392	0
2022-01-31 15:45:00	19.1125	19.19198	19.1125	0
2022-01-31 15:50:00	19.0924	19.17661	19.0924	0
2022-01-31 15:55:00	19.0724	19.15924	19.0724	0
2022-01-31 16:00:00	19.0591	19.14188	19.0591	0
2022-01-31 16:05:00	19.0323	19.12317	19.0323	0
2022-01-31 16:10:00	19.019	19.10447	19.019	0
2022-01-31 16:15:00	19.0056	19.08577	19.0056	0
2022-01-31 16:20:00	18.9856	19.06707	18.9856	0
2022-01-31 16:25:00	18.9655	19.04836	18.9655	0
2022-01-31 16:30:00	18.9522	19.02966	18.9522	0
2022-01-31 16:35:00	18.9388	19.01229	18.9388	0
2022-01-31 16:40:00	18.9188	18.99493	18.9188	0
2022-01-31 16:45:00	18.8987	18.97756	18.8987	0
2022-01-31 16:50:00	18.8854	18.96019	18.8854	0
2022-01-31 16:55:00	18.872	18.94416	18.872	0
2022-01-31 17:00:00	18.8586	18.92812	18.8586	0
2022-01-31 17:05:00	18.8386	18.91142	18.8386	0
2022-01-31 17:10:00	18.8185	18.89471	18.8185	0
2022-01-31 17:15:00	18.8119	18.87935	18.8119	0
2022-01-31 17:20:00	18.8052	18.86465	18.8052	0
2022-01-31 17:25:00	18.7918	18.84995	18.7918	0
2022-01-31 17:30:00	18.7785	18.83592	18.7785	0
2022-01-31 17:35:00	18.7718	18.82323	18.7718	0
2022-01-31 17:40:00	18.7651	18.8112	18.7651	0
2022-01-31 17:45:00	18.7584	18.79984	18.7584	0
2022-01-31 17:50:00	18.7451	18.78849	18.7451	0
2022-01-31 17:55:00	18.7384	18.77847	18.7384	0
2022-01-31 18:00:00	18.7384	18.77046	18.7384	0
2022-01-31 18:05:00	18.7317	18.76244	18.7317	0
2022-01-31 18:10:00	18.7183	18.75375	18.7183	0
2022-01-31 18:15:00	18.7117	18.74574	18.7117	0
2022-01-31 18:20:00	18.705	18.73839	18.705	0
2022-01-31 18:25:00	18.6983	18.73104	18.6983	0
2022-01-31 18:30:00	18.6983	18.72436	18.6983	0
2022-01-31 18:35:00	18.6916	18.71768	18.6916	0
2022-01-31 18:40:00	18.685	18.71167	18.685	0
2022-01-31 18:45:00	18.685	18.70633	18.685	0
2022-01-31 18:50:00	18.6783	18.70032	18.6783	0
2022-01-31 18:55:00	18.6716	18.69431	18.6716	0
2022-01-31 19:00:00	18.6649	18.68897	18.6649	0
2022-01-31 19:05:00	18.6649	18.68429	18.6649	0
2022-01-31 19:10:00	18.6582	18.67961	18.6582	0
2022-01-31 19:15:00	18.6515	18.67493	18.6515	0
2022-01-31 19:20:00	18.6515	18.67025	18.6515	0
2022-01-31 19:25:00	18.6449	18.66558	18.6449	0
2022-01-31 19:30:00	18.6449	18.66157	18.6449	0
2022-01-31 19:35:00	18.6382	18.65689	18.6382	0
2022-01-31 19:40:00	18.6315	18.65221	18.6315	0
2022-01-31 19:45:00	18.6315	18.6482	18.6315	0
2022-01-31 19:50:00	18.6248	18.64419	18.6248	0
2022-01-31 19:55:00	18.6248	18.64018	18.6248	0
2022-01-31 20:00:00	18.6181	18.63617	18.6181	0
2022-01-31 20:05:00	18.6181	18.63283	18.6181	0
2022-01-31 20:10:00	18.6048	18.62816	18.6048	0
2022-01-31 20:15:00	18.6048	18.62415	18.6048	0
2022-01-31 20:20:00	18.6048	18.62014	18.6048	0
2022-01-31 20:25:00	18.6048	18.6168	18.6048	0
2022-01-31 20:30:00	18.5981	18.61346	18.5981	0
2022-01-31 20:35:00	18.5914	18.60945	18.5914	0
2022-01-31 20:40:00	18.5914	18.60611	18.5914	0
2022-01-31 20:45:00	18.5847	18.6021	18.5847	0
2022-01-31 20:50:00	18.5781	18.5981	18.5781	0
2022-01-31 20:55:00	18.5781	18.5941	18.5781	0
2022-01-31 21:00:00	18.5714	18.59076	18.5714	0
2022-01-31 21:05:00	18.5714	18.58742	18.5714	0
2022-01-31 21:10:00	18.5647	18.58341	18.5647	0
2022-01-31 21:15:00	18.5647	18.5794	18.5647	0
2022-01-31 21:20:00	18.5647	18.57606	18.5647	0
2022-01-31 21:25:00	18.5647	18.57339	18.5647	0
2022-01-31 21:30:00	18.5513	18.56938	18.5513	0
2022-01-31 21:35:00	18.558	18.56671	18.558	0
2022-01-31 21:40:00	18.558	18.5647	18.558	0
2022-01-31 21:45:00	18.5513	18.56202	18.5513	0
2022-01-31 21:50:00	18.5513	18.56001	18.5513	0
2022-01-31 21:55:00	18.5447	18.55734	18.5447	0
2022-01-31 22:00:00	18.538	18.55467	18.538	0
2022-01-31 22:05:00	18.5313	18.55133	18.5313	0
2022-01-31 22:10:00	18.5246	18.54732	18.5246	0
2022-01-31 22:15:00	18.5246	18.54331	18.5246	0
2022-01-31 22:20:00	18.5246	18.54064	18.5246	0
2022-01-31 22:25:00	18.5179	18.53663	18.5179	0
2022-01-31 22:30:00	18.5113	18.53196	18.5113	0
2022-01-31 22:35:00	18.5046	18.52729	18.5046	0
2022-01-31 22:40:00	18.4979	18.52195	18.4979	0
2022-01-31 22:45:00	18.4979	18.51727	18.4979	0
2022-01-31 22:50:00	18.4979	18.51326	18.4979	0
2022-01-31 22:55:00	18.4979	18.50992	18.4979	0
2022-01-31 23:00:00	18.4912	18.50658	18.4912	0
2022-01-31 23:05:00	18.4845	18.50257	18.4845	0
2022-01-31 23:10:00	18.4845	18.49856	18.4845	0
2022-01-31 23:15:00	18.4845	18.49522	18.4845	0
2022-01-31 23:20:00	18.4779	18.49188	18.4779	0
2022-01-31 23:25:00	18.4779	18.48921	18.4779	0
2022-01-31 23:30:00	18.4712	18.48654	18.4712	0
2022-01-31 23:35:00	18.4712	18.48387	18.4712	0
2022-01-31 23:40:00	18.4712	18.4812	18.4712	0
2022-01-31 23:45:00	18.4712	18.47853	18.4712	0
2022-01-31 23:50:00	18.4645	18.47586	18.4645	0
2022-01-31 23:55:00	18.4645	18.47386	18.4645	0
2022-02-01 00:00:00	18.4578	18.47119	18.4578	0
2022-02-01 00:05:00	18.4578	18.46852	18.4578	0
2022-02-01 00:10:00	18.4511	18.46584	18.4511	0
2022-02-01 00:15:00	18.4445	18.4625	18.4445	0
2022-02-01 00:20:00	18.4445	18.45983	18.4445	0
2022-02-01 00:25:00	18.4445	18.45716	18.4445	0
2022-02-01 00:30:00	18.4378	18.45382	18.4378	0
2022-02-01 00:35:00	18.4311	18.44981	18.4311	0
2022-02-01 00:40:00	18.4311	18.44647	18.4311	0
2022-02-01 00:45:00	18.4311	18.44313	18.4311	0
2022-02-01 00:50:00	18.4311	18.44046	18.4311	0
2022-02-01 00:55:00	18.4244	18.43712	18.4244	0
2022-02-01 01:00:00	18.4177	18.43378	18.4177	0
2022-02-01 01:05:00	18.4177	18.4311	18.4177	0
2022-02-01 01:10:00	18.4111	18.42776	18.4111	0
2022-02-01 01:15:00	18.4111	18.42442	18.4111	0
2022-02-01 01:20:00	18.4044	18.42108	18.4044	0
2022-02-01 01:25:00	18.4044	18.41841	18.4044	0
2022-02-01 01:30:00	18.4044	18.41574	18.4044	0
2022-02-01 01:35:00	18.4044	18.41307	18.4044	0
2022-02-01 01:40:00	18.3977	18.40973	18.3977	0
2022-02-01 01:45:00	18.3977	18.40706	18.3977	0
2022-02-01 01:50:00	18.391	18.40439	18.391	0
2022-02-01 01:55:00	18.391	18.40172	18.391	0
2022-02-01 02:00:00	18.391	18.39971	18.391	0
2022-02-01 02:05:00	18.391	18.3977	18.391	0
2022-02-01 02:10:00	18.391	18.39636	18.391	0
2022-02-01 02:15:00	18.3843	18.39435	18.3843	0
2022-02-01 02:20:00	18.3776	18.39167	18.3776	0
2022-02-01 02:25:00	18.3776	18.38899	18.3776	0
2022-02-01 02:30:00	18.3776	18.38698	18.3776	0
2022-02-01 02:35:00	18.391	18.38631	18.391	0
2022-02-01 02:40:00	18.3977	18.38698	18.3977	0
2022-02-01 02:45:00	18.4177	18.38965	18.4177	0
2022-02-01 02:50:00	18.4378	18.39433	18.4378	0
2022-02-01 02:55:00	18.4578	18.40101	18.4578	0
2022-02-01 03:00:00	18.4779	18.4097	18.4779	0
2022-02-01 03:05:00	18.4979	18.42106	18.4979	0
2022-02-01 03:10:00	18.5113	18.43443	18.5113	0
2022-02-01 03:15:00	18.5179	18.44846	18.5179	0
2022-02-01 03:20:00	18.5313	18.46383	18.5313	0
2022-02-01 03:25:00	18.538	18.47853	18.538	0
2022-02-01 03:30:00	18.5513	18.49389	18.5513	0
2022-02-01 03:35:00	18.5513	18.50725	18.5513	0
2022-02-01 03:40:00	18.558	18.51927	18.558	0
2022-02-01 03:45:00	18.558	18.52929	18.558	0
2022-02-01 03:50:00	18.558	18.5373	18.558	0
2022-02-01 03:55:00	18.5647	18.54398	18.5647	0
2022-02-01 04:00:00	18.5647	18.54932	18.5647	0
2022-02-01 04:05:00	18.5647	18.554	18.5647	0
2022-02-01 04:10:00	18.558	18.55667	18.558	0
2022-02-01 04:15:00	18.558	18.55867	18.558	0
2022-02-01 04:20:00	18.558	18.55934	18.558	0
2022-02-01 04:25:00	18.558	18.56001	18.558	0
2022-02-01 04:30:00	18.5513	18.55934	18.5513	0
2022-02-01 04:35:00	18.5513	18.55867	18.5513	0
2022-02-01 04:40:00	18.5513	18.558	18.5513	0
2022-02-01 04:45:00	18.5513	18.55666	18.5513	0
2022-02-01 04:50:00	18.5513	18.55532	18.5513	0
2022-02-01 04:55:00	18.5513	18.55398	18.5513	0
2022-02-01 05:00:00	18.5513	18.55331	18.5513	0
2022-02-01 05:05:00	18.5513	18.55264	18.5513	0
2022-02-01 05:10:00	18.5513	18.55197	18.5513	0
2022-02-01 05:15:00	18.5513	18.5513	18.5513	0
2022-02-01 05:20:00	18.5513	18.5513	18.5513	0
2022-02-01 05:25:00	18.5513	18.5513	18.5513	0
2022-02-01 05:30:00	18.558	18.55197	18.558	0
2022-02-01 05:35:00	18.5647	18.55331	18.5647	0
2022-02-01 05:40:00	18.5781	18.55599	18.5781	0
2022-02-01 05:45:00	18.5981	18.56067	18.5981	0
2022-02-01 05:50:00	18.6181	18.56735	18.6181	0
2022-02-01 05:55:00	18.6382	18.57604	18.6382	0
2022-02-01 06:00:00	18.6582	18.58673	18.6582	0
2022-02-01 06:05:00	18.6783	18.59943	18.6783	0
2022-02-01 06:10:00	18.6916	18.61346	18.6916	0
2022-02-01 06:15:00	18.7117	18.6295	18.7117	0
2022-02-01 06:20:00	18.725	18.6462	18.725	0
2022-02-01 06:25:00	18.7384	18.66357	18.7384	0
2022-02-01 06:30:00	18.7651	18.68227	18.7651	0
2022-02-01 06:35:00	18.8854	18.711	18.8854	0
2022-02-01 06:40:00	18.9388	18.74307	18.9388	0
2022-02-01 06:45:00	18.9522	18.77447	18.9522	0
2022-02-01 06:50:00	18.9522	18.80387	18.9522	0
2022-02-01 06:55:00	18.9388	18.82992	18.9388	0
2022-02-01 07:00:00	18.9254	18.8533	18.9254	0
2022-02-01 07:05:00	18.9121	18.87334	18.9121	0
2022-02-01 07:10:00	18.9121	18.89205	18.9121	0
2022-02-01 07:15:00	18.9121	18.90942	18.9121	0
2022-02-01 07:20:00	18.9188	18.92479	18.9188	0
2022-02-01 07:25:00	18.9321	18.92946	18.9321	0
2022-02-01 07:30:00	18.9455	18.93013	18.9455	0
2022-02-01 07:35:00	18.9522	18.93013	18.9522	0
2022-02-01 07:40:00	18.9588	18.93079	18.9588	0
2022-02-01 07:45:00	18.9722	18.93413	18.9722	0
2022-02-01 07:50:00	18.9789	18.93948	18.9789	0
2022-02-01 07:55:00	18.9789	18.94616	18.9789	0
2022-02-01 08:00:00	18.9922	18.95417	18.9922	0
2022-02-01 08:05:00	19.0056	18.96352	19.0056	0
2022-02-01 08:10:00	19.019	18.97354	19.019	0
2022-02-01 08:15:00	19.0323	18.98356	19.0323	0
2022-02-01 08:20:00	19.0457	18.99358	19.0457	0
2022-02-01 08:25:00	19.0724	19.0056	19.0724	0
2022-02-01 08:30:00	19.0991	19.01963	19.0991	0
2022-02-01 08:35:00	19.1259	19.035	19.1259	0
2022-02-01 08:40:00	19.1392	19.05103	19.1392	0
2022-02-01 08:45:00	19.1659	19.06973	19.1659	0
2022-02-01 08:50:00	19.1793	19.08844	19.1793	0
2022-02-01 08:55:00	19.1926	19.10714	19.1926	0
2022-02-01 09:00:00	19.186	19.12384	19.186	0
2022-02-01 09:05:00	19.186	19.13921	19.186	0
2022-02-01 09:10:00	19.1926	19.1539	19.1926	0
2022-02-01 09:15:00	19.1993	19.16659	19.1993	0
2022-02-01 09:20:00	18.9522	19.1519	18.9522	0
2022-02-01 09:25:00	18.6515	19.10446	18.6515	0
2022-02-01 09:30:00	18.5647	19.04701	18.5647	0
2022-02-01 09:35:00	18.6315	18.99357	18.6315	0
2022-02-01 09:40:00	18.7183	18.94747	18.7183	0
2022-02-01 09:45:00	18.7985	18.90806	18.7985	0
2022-02-01 09:50:00	18.8854	18.878	18.8854	0
2022-02-01 09:55:00	18.9588	18.85528	18.9588	0
2022-02-01 10:00:00	19.0323	18.83925	19.0323	0
2022-02-01 10:05:00	19.0858	18.8279	19.0858	0
2022-02-01 10:10:00	19.1459	18.84727	19.1459	0
2022-02-01 10:15:00	19.1926	18.90138	19.1926	0
2022-02-01 10:20:00	19.2394	18.96885	19.2394	0
2022-02-01 10:25:00	19.2661	19.03231	19.2661	0
2022-02-01 10:30:00	19.2862	19.0891	19.2862	0
2022-02-01 10:35:00	19.2995	19.1392	19.2995	0
2022-02-01 10:40:00	19.3196	19.18262	19.3196	0
2022-02-01 10:45:00	19.3396	19.2207	19.3396	0
2022-02-01 10:50:00	19.353	19.25277	19.353	0
2022-02-01 10:55:00	19.3663	19.28082	19.3663	0
2022-02-01 11:00:00	19.373	19.30353	19.373	0
2022-02-01 11:05:00	19.3797	19.32224	19.3797	0
2022-02-01 11:10:00	19.3931	19.33761	19.3931	0
2022-02-01 11:15:00	19.3931	19.35031	19.3931	0
2022-02-01 11:20:00	19.3997	19.36166	19.3997	0
2022-02-01 11:25:00	19.4064	19.37235	19.4064	0
2022-02-01 11:30:00	19.4198	19.38237	19.4198	0
2022-02-01 11:35:00	19.4265	19.39106	19.4265	0
2022-02-01 11:40:00	19.4331	19.39907	19.4331	0
2022-02-01 11:45:00	19.4465	19.40709	19.4465	0
2022-02-01 11:50:00	19.4532	19.41511	19.4532	0
2022-02-01 11:55:00	19.4599	19.42313	19.4599	0
2022-02-01 12:00:00	19.4599	19.42981	19.4599	0
2022-02-01 12:05:00	19.4666	19.43716	19.4666	0
2022-02-01 12:10:00	19.4666	19.44385	19.4666	0
2022-02-01 12:15:00	19.4732	19.45053	19.4732	0
2022-02-01 12:20:00	19.4866	19.45721	19.4866	0
2022-02-01 12:25:00	19.5	19.46456	19.5	0
2022-02-01 12:30:00	19.5	19.47125	19.5	0
2022-02-01 12:35:00	19.5	19.4766	19.5	0
2022-02-01 12:40:00	19.5066	19.48194	19.5066	0
2022-02-01 12:45:00	19.5133	19.48728	19.5133	0
2022-02-01 12:50:00	19.52	19.49329	19.52	0
2022-02-01 12:55:00	19.52	19.49863	19.52	0
2022-02-01 13:00:00	19.52	19.50397	19.52	0
2022-02-01 13:05:00	19.5133	19.50798	19.5133	0
2022-02-01 13:10:00	19.5133	19.51065	19.5133	0
2022-02-01 13:15:00	19.5133	19.51198	19.5133	0
2022-02-01 13:20:00	19.5133	19.51331	19.5133	0
2022-02-01 13:25:00	19.5066	19.51397	19.5066	0
2022-02-01 13:30:00	19.5	19.51331	19.5	0
2022-02-01 13:35:00	19.5	19.51198	19.5	0
2022-02-01 13:40:00	19.5066	19.51064	19.5066	0
2022-02-01 13:45:00	19.5066	19.5093	19.5066	0
2022-02-01 13:50:00	19.5133	19.50863	19.5133	0
2022-02-01 13:55:00	19.5066	19.50796	19.5066	0
2022-02-01 14:00:00	19.5	19.50663	19.5	0
2022-02-01 14:05:00	19.5	19.5053	19.5	0
2022-02-01 14:10:00	19.4933	19.5033	19.4933	0
2022-02-01 14:15:00	19.4866	19.5013	19.4866	0
2022-02-01 14:20:00	19.4866	19.49996	19.4866	0
2022-02-01 14:25:00	19.4866	19.49862	19.4866	0
2022-02-01 14:30:00	19.4866	19.49662	19.4866	0
2022-02-01 14:35:00	19.4866	19.49462	19.4866	0
2022-02-01 14:40:00	19.4799	19.49128	19.4799	0
2022-02-01 14:45:00	19.4732	19.48794	19.4732	0
2022-02-01 14:50:00	19.4732	19.48526	19.4732	0
2022-02-01 14:55:00	19.4732	19.48258	19.4732	0
2022-02-01 15:00:00	19.4666	19.47991	19.4666	0
2022-02-01 15:05:00	19.4599	19.47724	19.4599	0
2022-02-01 15:10:00	19.4532	19.4739	19.4532	0
2022-02-01 15:15:00	19.4465	19.46989	19.4465	0
2022-02-01 15:20:00	19.4465	19.46588	19.4465	0
2022-02-01 15:25:00	19.4331	19.46053	19.4331	0
2022-02-01 15:30:00	19.4198	19.45452	19.4198	0
2022-02-01 15:35:00	19.4131	19.44851	19.4131	0
2022-02-01 15:40:00	19.3997	19.44116	19.3997	0
2022-02-01 15:45:00	19.3797	19.43181	19.3797	0
2022-02-01 15:50:00	19.3663	19.42178	19.3663	0
2022-02-01 15:55:00	19.353	19.41109	19.353	0
2022-02-01 16:00:00	19.3329	19.39906	19.3329	0
2022-02-01 16:05:00	19.3196	19.38637	19.3196	0
2022-02-01 16:10:00	19.2995	19.37167	19.2995	0
2022-02-01 16:15:00	19.2795	19.35631	19.2795	0
2022-02-01 16:20:00	19.2661	19.34094	19.2661	0
2022-02-01 16:25:00	19.2461	19.32424	19.2461	0
2022-02-01 16:30:00	19.2261	19.30688	19.2261	0
2022-02-01 16:35:00	19.2127	19.29018	19.2127	0
2022-02-01 16:40:00	19.1926	19.27281	19.1926	0
2022-02-01 16:45:00	19.1793	19.25544	19.1793	0
2022-02-01 16:50:00	19.1592	19.23807	19.1592	0
2022-02-01 16:55:00	19.1459	19.2207	19.1459	0
2022-02-01 17:00:00	19.1392	19.20467	19.1392	0
2022-02-01 17:05:00	19.1192	19.18864	19.1192	0
2022-02-01 17:10:00	19.1058	19.17261	19.1058	0
2022-02-01 17:15:00	19.0991	19.15791	19.0991	0
2022-02-01 17:20:00	19.0858	19.14388	19.0858	0
2022-02-01 17:25:00	19.0724	19.12985	19.0724	0
2022-02-01 17:30:00	19.0591	19.1165	19.0591	0
2022-02-01 17:35:00	19.0524	19.10381	19.0524	0
2022-02-01 17:40:00	19.0457	19.09246	19.0457	0
2022-02-01 17:45:00	19.0323	19.0811	19.0323	0
2022-02-01 17:50:00	19.0256	19.06974	19.0256	0
2022-02-01 17:55:00	19.019	19.05972	19.019	0
2022-02-01 18:00:00	19.0056	19.0497	19.0056	0
2022-02-01 18:05:00	18.9989	19.03968	18.9989	0
2022-02-01 18:10:00	18.9922	19.03032	18.9922	0
2022-02-01 18:15:00	18.9856	19.02164	18.9856	0
2022-02-01 18:20:00	18.9789	19.01362	18.9789	0
2022-02-01 18:25:00	18.9722	19.0056	18.9722	0
2022-02-01 18:30:00	18.9588	18.99691	18.9588	0
2022-02-01 18:35:00	18.9522	18.9889	18.9522	0
2022-02-01 18:40:00	18.9522	18.98156	18.9522	0
2022-02-01 18:45:00	18.9455	18.97421	18.9455	0
2022-02-01 18:50:00	18.9388	18.96753	18.9388	0
2022-02-01 18:55:00	18.9388	18.96152	18.9388	0
2022-02-01 19:00:00	18.9321	18.95551	18.9321	0
2022-02-01 19:05:00	18.9254	18.94949	18.9254	0
2022-02-01 19:10:00	18.9254	18.94414	18.9254	0
2022-02-01 19:15:00	18.9121	18.93813	18.9121	0
2022-02-01 19:20:00	18.9121	18.93346	18.9121	0
2022-02-01 19:25:00	18.9121	18.92945	18.9121	0
2022-02-01 19:30:00	18.9054	18.92477	18.9054	0
2022-02-01 19:35:00	18.8987	18.92009	18.8987	0
2022-02-01 19:40:00	18.8987	18.91608	18.8987	0
2022-02-01 19:45:00	18.8987	18.91207	18.8987	0
2022-02-01 19:50:00	18.892	18.90806	18.892	0
2022-02-01 19:55:00	18.8854	18.90406	18.8854	0
2022-02-01 20:00:00	18.8787	18.89939	18.8787	0
2022-02-01 20:05:00	18.872	18.89538	18.872	0
2022-02-01 20:10:00	18.872	18.89137	18.872	0
2022-02-01 20:15:00	18.872	18.88736	18.872	0
2022-02-01 20:20:00	18.872	18.88402	18.872	0
2022-02-01 20:25:00	18.8586	18.88001	18.8586	0
2022-02-01 20:30:00	18.8586	18.876	18.8586	0
2022-02-01 20:35:00	18.8586	18.87199	18.8586	0
2022-02-01 20:40:00	18.852	18.86799	18.852	0
2022-02-01 20:45:00	18.8453	18.86398	18.8453	0
2022-02-01 20:50:00	18.8453	18.86064	18.8453	0
2022-02-01 20:55:00	18.8386	18.8573	18.8386	0
2022-02-01 21:00:00	18.8386	18.85396	18.8386	0
2022-02-01 21:05:00	18.8319	18.84995	18.8319	0
2022-02-01 21:10:00	18.8252	18.84527	18.8252	0
2022-02-01 21:15:00	18.8252	18.84193	18.8252	0
2022-02-01 21:20:00	18.8185	18.83792	18.8185	0
2022-02-01 21:25:00	18.8185	18.83391	18.8185	0
2022-02-01 21:30:00	18.8185	18.83056	18.8185	0
2022-02-01 21:35:00	18.8185	18.82788	18.8185	0
2022-02-01 21:40:00	18.8119	18.82454	18.8119	0
2022-02-01 21:45:00	18.8119	18.82187	18.8119	0
2022-02-01 21:50:00	18.8052	18.81853	18.8052	0
2022-02-01 21:55:00	18.8052	18.81586	18.8052	0
2022-02-01 22:00:00	18.8052	18.81386	18.8052	0
2022-02-01 22:05:00	18.8052	18.81186	18.8052	0
2022-02-01 22:10:00	18.7985	18.80986	18.7985	0
2022-02-01 22:15:00	18.8052	18.80853	18.8052	0
2022-02-01 22:20:00	18.7985	18.80653	18.7985	0
2022-02-01 22:25:00	18.7985	18.80453	18.7985	0
2022-02-01 22:30:00	18.7918	18.80252	18.7918	0
2022-02-01 22:35:00	18.7918	18.80051	18.7918	0
2022-02-01 22:40:00	18.7918	18.79917	18.7918	0
2022-02-01 22:45:00	18.7918	18.79783	18.7918	0
2022-02-01 22:50:00	18.7918	18.79649	18.7918	0
2022-02-01 22:55:00	18.7918	18.79515	18.7918	0
2022-02-01 23:00:00	18.7852	18.79382	18.7852	0
2022-02-01 23:05:00	18.7852	18.79182	18.7852	0
2022-02-01 23:10:00	18.7852	18.79049	18.7852	0
2022-02-01 23:15:00	18.7852	18.78916	18.7852	0
2022-02-01 23:20:00	18.7852	18.7885	18.7852	0
2022-02-01 23:25:00	18.7852	18.78784	18.7852	0
2022-02-01 23:30:00	18.7852	18.78718	18.7852	0
2022-02-01 23:35:00	18.7852	18.78652	18.7852	0
2022-02-01 23:40:00	18.7918	18.78652	18.7918	0
2022-02-01 23:45:00	18.7918	18.78652	18.7918	0
2022-02-01 23:50:00	18.7852	18.78652	18.7852	0
2022-02-01 23:55:00	18.7852	18.78652	18.7852	0
2022-02-02 00:00:00	18.7785	18.78585	18.7785	0
2022-02-02 00:05:00	18.7785	18.78518	18.7785	0
2022-02-02 00:10:00	18.7785	18.78451	18.7785	0
2022-02-02 00:15:00	18.7785	18.78384	18.7785	0
2022-02-02 00:20:00	18.7718	18.7825	18.7718	0
2022-02-02 00:25:00	18.7718	18.78116	18.7718	0
2022-02-02 00:30:00	18.7651	18.77849	18.7651	0
2022-02-02 00:35:00	18.7651	18.77582	18.7651	0
2022-02-02 00:40:00	18.7651	18.77381	18.7651	0
2022-02-02 00:45:00	18.7651	18.7718	18.7651	0
2022-02-02 00:50:00	18.7584	18.76979	18.7584	0
2022-02-02 00:55:00	18.7584	18.76778	18.7584	0
2022-02-02 01:00:00	18.7517	18.7651	18.7517	0
2022-02-02 01:05:00	18.7517	18.76242	18.7517	0
2022-02-02 01:10:00	18.7517	18.76041	18.7517	0
2022-02-02 01:15:00	18.7517	18.7584	18.7517	0
2022-02-02 01:20:00	18.7517	18.75706	18.7517	0
2022-02-02 01:25:00	18.7451	18.75506	18.7451	0
2022-02-02 01:30:00	18.7384	18.75239	18.7384	0
2022-02-02 01:35:00	18.7384	18.74972	18.7384	0
2022-02-02 01:40:00	18.7384	18.74772	18.7384	0
2022-02-02 01:45:00	18.7384	18.74572	18.7384	0
2022-02-02 01:50:00	18.7384	18.74439	18.7384	0
2022-02-02 01:55:00	18.7384	18.74306	18.7384	0
2022-02-02 02:00:00	18.7317	18.74106	18.7317	0
2022-02-02 02:05:00	18.7384	18.73973	18.7384	0
2022-02-02 02:10:00	18.7317	18.73773	18.7317	0
2022-02-02 02:15:00	18.7317	18.73639	18.7317	0
2022-02-02 02:20:00	18.7317	18.73572	18.7317	0
2022-02-02 02:25:00	18.7384	18.73572	18.7384	0
2022-02-02 02:30:00	18.7384	18.73572	18.7384	0
2022-02-02 02:35:00	18.7517	18.73705	18.7517	0
2022-02-02 02:40:00	18.7651	18.73972	18.7651	0
2022-02-02 02:45:00	18.7785	18.74373	18.7785	0
2022-02-02 02:50:00	18.7985	18.75041	18.7985	0
2022-02-02 02:55:00	18.8185	18.75842	18.8185	0
2022-02-02 03:00:00	18.8319	18.76844	18.8319	0
2022-02-02 03:05:00	18.8453	18.7798	18.8453	0
2022-02-02 03:10:00	18.8653	18.79316	18.8653	0
2022-02-02 03:15:00	18.872	18.80652	18.872	0
2022-02-02 03:20:00	18.8854	18.82122	18.8854	0
2022-02-02 03:25:00	18.8987	18.83592	18.8987	0
2022-02-02 03:30:00	18.9121	18.85062	18.9121	0
2022-02-02 03:35:00	18.9254	18.86531	18.9254	0
2022-02-02 03:40:00	18.9254	18.878	18.9254	0
2022-02-02 03:45:00	18.9388	18.89003	18.9388	0
2022-02-02 03:50:00	18.9388	18.90072	18.9388	0
2022-02-02 03:55:00	18.9455	18.91074	18.9455	0
2022-02-02 04:00:00	18.9522	18.91943	18.9522	0
2022-02-02 04:05:00	18.9522	18.92745	18.9522	0
2022-02-02 04:10:00	18.9522	18.93413	18.9522	0
2022-02-02 04:15:00	18.9588	18.94014	18.9588	0
2022-02-02 04:20:00	18.9588	18.94481	18.9588	0
2022-02-02 04:25:00	18.9655	18.94882	18.9655	0
2022-02-02 04:30:00	18.9655	18.95283	18.9655	0
2022-02-02 04:35:00	18.9655	18.9555	18.9655	0
2022-02-02 04:40:00	18.9655	18.95817	18.9655	0
2022-02-02 04:45:00	18.9655	18.96017	18.9655	0
2022-02-02 04:50:00	18.9722	18.96217	18.9722	0
2022-02-02 04:55:00	18.9722	18.96417	18.9722	0
2022-02-02 05:00:00	18.9789	18.96684	18.9789	0
2022-02-02 05:05:00	18.9789	18.96885	18.9789	0
2022-02-02 05:10:00	18.9789	18.97086	18.9789	0
2022-02-02 05:15:00	18.9789	18.9722	18.9789	0
2022-02-02 05:20:00	18.9789	18.97354	18.9789	0
2022-02-02 05:25:00	18.9789	18.97488	18.9789	0
2022-02-02 05:30:00	18.9789	18.97622	18.9789	0
2022-02-02 05:35:00	18.9856	18.97823	18.9856	0
2022-02-02 05:40:00	19.0056	18.98157	19.0056	0
2022-02-02 05:45:00	19.019	18.98625	19.019	0
2022-02-02 05:50:00	19.0323	18.99159	19.0323	0
2022-02-02 05:55:00	19.0524	18.99894	19.0524	0
2022-02-02 06:00:00	19.0724	19.00829	19.0724	0
2022-02-02 06:05:00	19.0858	19.01898	19.0858	0
2022-02-02 06:10:00	19.0991	19.031	19.0991	0
2022-02-02 06:15:00	19.1125	19.04436	19.1125	0
2022-02-02 06:20:00	19.1325	19.05972	19.1325	0
2022-02-02 06:25:00	19.1459	19.07575	19.1459	0
2022-02-02 06:30:00	19.1726	19.09245	19.1726	0
2022-02-02 06:35:00	19.206	19.11115	19.206	0
2022-02-02 06:40:00	19.2194	19.12986	19.2194	0
2022-02-02 06:45:00	19.2327	19.14789	19.2327	0
2022-02-02 06:50:00	19.2461	19.16526	19.2461	0
2022-02-02 06:55:00	19.2461	19.18129	19.2461	0
2022-02-02 07:00:00	19.2595	19.19733	19.2595	0
2022-02-02 07:05:00	19.2728	19.21336	19.2728	0
2022-02-02 07:10:00	19.2862	19.22873	19.2862	0
2022-02-02 07:15:00	19.2995	19.24409	19.2995	0
2022-02-02 07:20:00	19.3129	19.25812	19.3129	0
2022-02-02 07:25:00	19.3329	19.27081	19.3329	0
2022-02-02 07:30:00	19.353	19.28417	19.353	0
2022-02-02 07:35:00	19.3797	19.29887	19.3797	0
2022-02-02 07:40:00	19.4064	19.3149	19.4064	0
2022-02-02 07:45:00	19.4265	19.33294	19.4265	0
2022-02-02 07:50:00	19.4398	19.35097	19.4398	0
2022-02-02 07:55:00	19.4599	19.36968	19.4599	0
2022-02-02 08:00:00	19.4732	19.38838	19.4732	0
2022-02-02 08:05:00	19.4866	19.40709	19.4866	0
2022-02-02 08:10:00	19.5	19.4258	19.5	0
2022-02-02 08:15:00	19.5066	19.44317	19.5066	0
2022-02-02 08:20:00	19.52	19.45987	19.52	0
2022-02-02 08:25:00	19.54	19.4759	19.54	0
2022-02-02 08:30:00	19.5534	19.4906	19.5534	0
2022-02-02 08:35:00	19.5668	19.50463	19.5668	0
2022-02-02 08:40:00	19.5801	19.51866	19.5801	0
2022-02-02 08:45:00	19.5935	19.53202	19.5935	0
2022-02-02 08:50:00	19.6068	19.54538	19.6068	0
2022-02-02 08:55:00	19.6202	19.55874	19.6202	0
2022-02-02 09:00:00	19.6469	19.57343	19.6469	0
2022-02-02 09:05:00	19.6736	19.59013	19.6736	0
2022-02-02 09:10:00	19.707	19.60883	19.707	0
2022-02-02 09:15:00	19.7404	19.62887	19.7404	0
2022-02-02 09:20:00	19.7672	19.65025	19.7672	0
2022-02-02 09:25:00	19.7939	19.67296	19.7939	0
2022-02-02 09:30:00	19.8072	19.69567	19.8072	0
2022-02-02 09:35:00	19.8206	19.71838	19.8206	0
2022-02-02 09:40:00	19.8206	19.73976	19.8206	0
2022-02-02 09:45:00	19.8273	19.76047	19.8273	0
2022-02-02 09:50:00	19.834	19.77918	19.834	0
2022-02-02 09:55:00	19.8473	19.79655	19.8473	0
2022-02-02 10:00:00	19.8874	19.81459	19.8874	0
2022-02-02 10:05:00	19.9409	19.83464	19.9409	0
2022-02-02 10:10:00	19.9742	19.85534	19.9742	0
2022-02-02 10:15:00	19.9742	19.87337	19.9742	0
2022-02-02 10:20:00	19.9676	19.88941	19.9676	0
2022-02-02 10:25:00	19.9542	19.90277	19.9542	0
2022-02-02 10:30:00	19.9542	19.91613	19.9542	0
2022-02-02 10:35:00	19.9475	19.92815	19.9475	0
2022-02-02 10:40:00	19.9409	19.93884	19.9409	0
2022-02-02 10:45:00	19.9475	19.94886	19.9475	0
2022-02-02 10:50:00	19.9542	19.95554	19.9542	0
2022-02-02 10:55:00	19.9542	19.95687	19.9542	0
2022-02-02 11:00:00	19.9609	19.95554	19.9609	0
2022-02-02 11:05:00	19.9609	19.95421	19.9609	0
2022-02-02 11:10:00	19.9609	19.95354	19.9609	0
2022-02-02 11:15:00	19.9609	19.95421	19.9609	0
2022-02-02 11:20:00	19.9542	19.95421	19.9542	0
2022-02-02 11:25:00	19.9542	19.95488	19.9542	0
2022-02-02 11:30:00	19.9542	19.95621	19.9542	0
2022-02-02 11:35:00	19.9542	19.95688	19.9542	0
2022-02-02 11:40:00	19.9676	19.95822	19.9676	0
2022-02-02 11:45:00	19.9943	19.96223	19.9943	0
2022-02-02 11:50:00	20.0077	19.96691	20.0077	0
2022-02-02 11:55:00	20.0077	19.97159	20.0077	0
2022-02-02 12:00:00	19.9943	19.97493	19.9943	0
2022-02-02 12:05:00	19.9943	19.97827	19.9943	0
2022-02-02 12:10:00	19.9876	19.98161	19.9876	0
2022-02-02 12:15:00	20.001	19.98629	20.001	0
2022-02-02 12:20:00	20.021	19.99297	20.021	0
2022-02-02 12:25:00	20.0344	20.00099	20.0344	0
2022-02-02 12:30:00	20.0477	20.009	20.0477	0
2022-02-02 12:35:00	19.8206	19.99163	19.8206	0
2022-02-02 12:40:00	19.4599	19.93685	19.4599	0
2022-02-02 12:45:00	19.3263	19.86871	19.3263	0
2022-02-02 12:50:00	19.2461	19.79389	19.2461	0
2022-02-02 12:55:00	19.1659	19.71105	19.1659	0
2022-02-02 13:00:00	19.0791	19.6202	19.0791	0
2022-02-02 13:05:00	19.0123	19.52133	19.0123	0
2022-02-02 13:10:00	18.9655	19.41578	18.9655	0
2022-02-02 13:15:00	18.9254	19.30488	18.9254	0
2022-02-02 13:20:00	18.8386	19.18397	18.8386	0
2022-02-02 13:25:00	18.3509	19.037	18.3509	0
2022-02-02 13:30:00	17.9367	18.88468	17.9367	0
2022-02-02 13:35:00	17.9635	18.7484	17.9635	0
2022-02-02 13:40:00	18.1372	18.63751	18.1372	0
2022-02-02 13:45:00	18.3242	18.55334	18.3242	0
2022-02-02 13:50:00	18.5113	18.49656	18.5113	0
2022-02-02 13:55:00	18.6783	18.46316	18.6783	0
2022-02-02 14:00:00	18.8319	18.4498	18.8319	0
2022-02-02 14:05:00	18.9588	18.45314	18.9588	0
2022-02-02 14:10:00	19.0657	18.47585	19.0657	0
2022-02-02 14:15:00	19.1526	18.55602	19.1526	0
2022-02-02 14:20:00	19.2461	18.68696	19.2461	0
2022-02-02 14:25:00	19.3196	18.82257	19.3196	0
2022-02-02 14:30:00	19.3864	18.94749	19.3864	0
2022-02-02 14:35:00	19.4532	19.06039	19.4532	0
2022-02-02 14:40:00	19.5133	19.16059	19.5133	0
2022-02-02 14:45:00	19.5467	19.24743	19.5467	0
2022-02-02 14:50:00	19.5801	19.32225	19.5801	0
2022-02-02 14:55:00	19.6068	19.38705	19.6068	0
2022-02-02 15:00:00	19.6202	19.4425	19.6202	0
2022-02-02 15:05:00	19.6402	19.49126	19.6402	0
2022-02-02 15:10:00	19.6469	19.53134	19.6469	0
2022-02-02 15:15:00	19.6469	19.56407	19.6469	0
2022-02-02 15:20:00	19.6469	19.59012	19.6469	0
2022-02-02 15:25:00	19.6469	19.60949	19.6469	0
2022-02-02 15:30:00	19.6402	19.62218	19.6402	0
2022-02-02 15:35:00	19.6269	19.6302	19.6269	0
2022-02-02 15:40:00	19.6202	19.63421	19.6202	0
2022-02-02 15:45:00	19.6068	19.63421	19.6068	0
2022-02-02 15:50:00	19.6001	19.6322	19.6001	0
2022-02-02 15:55:00	19.5935	19.62753	19.5935	0
2022-02-02 16:00:00	19.5801	19.62085	19.5801	0
2022-02-02 16:05:00	19.5734	19.6135	19.5734	0
2022-02-02 16:10:00	19.5668	19.60549	19.5668	0
2022-02-02 16:15:00	19.5668	19.59748	19.5668	0
2022-02-02 16:20:00	19.5534	19.5888	19.5534	0
2022-02-02 16:25:00	19.5534	19.58145	19.5534	0
2022-02-02 16:30:00	19.54	19.57343	19.54	0
2022-02-02 16:35:00	19.54	19.56675	19.54	0
2022-02-02 16:40:00	19.5267	19.55941	19.5267	0
2022-02-02 16:45:00	19.5133	19.55139	19.5133	0
2022-02-02 16:50:00	19.5	19.54338	19.5	0
2022-02-02 16:55:00	19.4866	19.5347	19.4866	0
2022-02-02 17:00:00	19.4799	19.52601	19.4799	0
2022-02-02 17:05:00	19.4599	19.51532	19.4599	0
2022-02-02 17:10:00	19.4465	19.50463	19.4465	0
2022-02-02 17:15:00	19.4331	19.4926	19.4331	0
2022-02-02 17:20:00	19.4198	19.48058	19.4198	0
2022-02-02 17:25:00	19.4064	19.46722	19.4064	0
2022-02-02 17:30:00	19.3931	19.45386	19.3931	0
2022-02-02 17:35:00	19.3797	19.4405	19.3797	0
2022-02-02 17:40:00	19.3663	19.42713	19.3663	0
2022-02-02 17:45:00	19.3463	19.4131	19.3463	0
2022-02-02 17:50:00	19.3396	19.39907	19.3396	0
2022-02-02 17:55:00	19.3263	19.38571	19.3263	0
2022-02-02 18:00:00	19.3129	19.37235	19.3129	0
2022-02-02 18:05:00	19.2995	19.35899	19.2995	0
2022-02-02 18:10:00	19.2795	19.34496	19.2795	0
2022-02-02 18:15:00	19.2728	19.3316	19.2728	0
2022-02-02 18:20:00	19.2595	19.31824	19.2595	0
2022-02-02 18:25:00	19.2528	19.30555	19.2528	0
2022-02-02 18:30:00	19.2461	19.29353	19.2461	0
2022-02-02 18:35:00	19.2394	19.28284	19.2394	0
2022-02-02 18:40:00	19.2327	19.27215	19.2327	0
2022-02-02 18:45:00	19.2194	19.26146	19.2194	0
2022-02-02 18:50:00	19.2127	19.25144	19.2127	0
2022-02-02 18:55:00	19.206	19.24209	19.206	0
2022-02-02 19:00:00	19.1926	19.2334	19.1926	0
2022-02-02 19:05:00	19.1793	19.22405	19.1793	0
2022-02-02 19:10:00	19.1726	19.21536	19.1726	0
2022-02-02 19:15:00	19.1659	19.20667	19.1659	0
2022-02-02 19:20:00	19.1526	19.19732	19.1526	0
2022-02-02 19:25:00	19.1459	19.18797	19.1459	0
2022-02-02 19:30:00	19.1392	19.17862	19.1392	0
2022-02-02 19:35:00	19.1259	19.16927	19.1259	0
2022-02-02 19:40:00	19.1125	19.15925	19.1125	0
2022-02-02 19:45:00	19.0991	19.14856	19.0991	0
2022-02-02 19:50:00	19.0924	19.13854	19.0924	0
2022-02-02 19:55:00	19.0858	19.12919	19.0858	0
2022-02-02 20:00:00	19.0791	19.11984	19.0791	0
2022-02-02 20:05:00	19.0724	19.11049	19.0724	0
2022-02-02 20:10:00	19.0657	19.1018	19.0657	0
2022-02-02 20:15:00	19.0591	19.09312	19.0591	0
2022-02-02 20:20:00	19.0591	19.08511	19.0591	0
2022-02-02 20:25:00	19.0524	19.07776	19.0524	0
2022-02-02 20:30:00	19.0457	19.07108	19.0457	0
2022-02-02 20:35:00	19.0457	19.06574	19.0457	0
2022-02-02 20:40:00	19.039	19.0604	19.039	0
2022-02-02 20:45:00	19.0323	19.05505	19.0323	0
2022-02-02 20:50:00	19.0323	19.05037	19.0323	0
2022-02-02 20:55:00	19.0323	19.04636	19.0323	0
2022-02-02 21:00:00	19.0256	19.04235	19.0256	0
2022-02-02 21:05:00	19.0323	19.03967	19.0323	0
2022-02-02 21:10:00	19.0256	19.03632	19.0256	0
2022-02-02 21:15:00	19.019	19.03298	19.019	0
2022-02-02 21:20:00	19.019	19.03031	19.019	0
2022-02-02 21:25:00	19.019	19.02764	19.019	0
2022-02-02 21:30:00	19.0123	19.02497	19.0123	0
2022-02-02 21:35:00	19.0056	19.0223	19.0056	0
2022-02-02 21:40:00	18.9989	19.01896	18.9989	0
2022-02-02 21:45:00	18.9922	19.01495	18.9922	0
2022-02-02 21:50:00	18.9789	19.01028	18.9789	0
2022-02-02 21:55:00	18.9789	19.00494	18.9789	0
2022-02-02 22:00:00	18.9722	18.9996	18.9722	0
2022-02-02 22:05:00	18.9655	18.99425	18.9655	0
2022-02-02 22:10:00	18.9522	18.98757	18.9522	0
2022-02-02 22:15:00	18.9522	18.98089	18.9522	0
2022-02-02 22:20:00	18.9455	18.97421	18.9455	0
2022-02-02 22:25:00	18.9388	18.96753	18.9388	0
2022-02-02 22:30:00	18.9321	18.96085	18.9321	0
2022-02-02 22:35:00	18.9254	18.95417	18.9254	0
2022-02-02 22:40:00	18.9254	18.94882	18.9254	0
2022-02-02 22:45:00	18.9254	18.94347	18.9254	0
2022-02-02 22:50:00	18.9254	18.93879	18.9254	0
2022-02-02 22:55:00	18.9254	18.93478	18.9254	0
2022-02-02 23:00:00	18.9254	18.9321	18.9254	0
2022-02-02 23:05:00	18.9188	18.92876	18.9188	0
2022-02-02 23:10:00	18.9188	18.92609	18.9188	0
2022-02-02 23:15:00	18.9188	18.92409	18.9188	0
2022-02-02 23:20:00	18.9121	18.92209	18.9121	0
2022-02-02 23:25:00	18.9121	18.92076	18.9121	0
2022-02-02 23:30:00	18.9121	18.91943	18.9121	0
2022-02-02 23:35:00	18.9121	18.9181	18.9121	0
2022-02-02 23:40:00	18.9121	18.91677	18.9121	0
2022-02-02 23:45:00	18.9054	18.91477	18.9054	0
2022-02-02 23:50:00	18.8987	18.9121	18.8987	0
2022-02-02 23:55:00	18.9054	18.91076	18.9054	0
2022-02-03 00:00:00	18.8987	18.90875	18.8987	0
2022-02-03 00:05:00	18.8987	18.90674	18.8987	0
2022-02-03 00:10:00	18.8987	18.9054	18.8987	0
2022-02-03 00:15:00	18.8987	18.90406	18.8987	0
2022-02-03 00:20:00	18.8987	18.90272	18.8987	0
2022-02-03 00:25:00	18.892	18.90071	18.892	0
2022-02-03 00:30:00	18.892	18.8987	18.892	0
2022-02-03 00:35:00	18.8854	18.8967	18.8854	0
2022-02-03 00:40:00	18.8787	18.8947	18.8787	0
2022-02-03 00:45:00	18.872	18.89136	18.872	0
2022-02-03 00:50:00	18.872	18.88869	18.872	0
2022-02-03 00:55:00	18.872	18.88602	18.872	0
2022-02-03 01:00:00	18.872	18.88335	18.872	0
2022-02-03 01:05:00	18.8653	18.88001	18.8653	0
2022-02-03 01:10:00	18.8586	18.876	18.8586	0
2022-02-03 01:15:00	18.8453	18.87133	18.8453	0
2022-02-03 01:20:00	18.8386	18.86599	18.8386	0
2022-02-03 01:25:00	18.8319	18.86064	18.8319	0
2022-02-03 01:30:00	18.8185	18.85462	18.8185	0
2022-02-03 01:35:00	18.8119	18.84861	18.8119	0
2022-02-03 01:40:00	18.8052	18.84193	18.8052	0
2022-02-03 01:45:00	18.7985	18.83458	18.7985	0
2022-02-03 01:50:00	18.7918	18.82656	18.7918	0
2022-02-03 01:55:00	18.7918	18.81921	18.7918	0
2022-02-03 02:00:00	18.7785	18.8112	18.7785	0
2022-02-03 02:05:00	18.7785	18.80452	18.7785	0
2022-02-03 02:10:00	18.7651	18.79717	18.7651	0
2022-02-03 02:15:00	18.7584	18.78982	18.7584	0
2022-02-03 02:20:00	18.7384	18.78181	18.7384	0
2022-02-03 02:25:00	18.7317	18.77379	18.7317	0
2022-02-03 02:30:00	18.7317	18.76644	18.7317	0
2022-02-03 02:35:00	18.7384	18.76043	18.7384	0
2022-02-03 02:40:00	18.7451	18.75576	18.7451	0
2022-02-03 02:45:00	18.7517	18.75175	18.7517	0
2022-02-03 02:50:00	18.7651	18.75041	18.7651	0
2022-02-03 02:55:00	18.7718	18.74974	18.7718	0
2022-02-03 03:00:00	18.7785	18.75108	18.7785	0
2022-02-03 03:05:00	18.7918	18.75442	18.7918	0
2022-02-03 03:10:00	18.7918	18.75976	18.7918	0
2022-02-03 03:15:00	18.7985	18.76644	18.7985	0
2022-02-03 03:20:00	18.8052	18.77379	18.8052	0
2022-02-03 03:25:00	18.8119	18.78114	18.8119	0
2022-02-03 03:30:00	18.8185	18.78848	18.8185	0
2022-02-03 03:35:00	18.8119	18.7945	18.8119	0
2022-02-03 03:40:00	18.8119	18.79918	18.8119	0
2022-02-03 03:45:00	18.8119	18.80319	18.8119	0
2022-02-03 03:50:00	18.8052	18.80586	18.8052	0
2022-02-03 03:55:00	18.8052	18.8072	18.8052	0
2022-02-03 04:00:00	18.7985	18.80787	18.7985	0
2022-02-03 04:05:00	18.7985	18.80787	18.7985	0
2022-02-03 04:10:00	18.7918	18.80653	18.7918	0
2022-02-03 04:15:00	18.7918	18.80452	18.7918	0
2022-02-03 04:20:00	18.7852	18.80119	18.7852	0
2022-02-03 04:25:00	18.7852	18.79852	18.7852	0
2022-02-03 04:30:00	18.7852	18.79585	18.7852	0
2022-02-03 04:35:00	18.7852	18.79318	18.7852	0
2022-02-03 04:40:00	18.7785	18.79051	18.7785	0
2022-02-03 04:45:00	18.7718	18.78717	18.7718	0
2022-02-03 04:50:00	18.7651	18.78383	18.7651	0
2022-02-03 04:55:00	18.7718	18.78116	18.7718	0
2022-02-03 05:00:00	18.7718	18.77916	18.7718	0
2022-02-03 05:05:00	18.7651	18.77649	18.7651	0
2022-02-03 05:10:00	18.7651	18.77448	18.7651	0
2022-02-03 05:15:00	18.7651	18.77247	18.7651	0
2022-02-03 05:20:00	18.7651	18.77046	18.7651	0
2022-02-03 05:25:00	18.7584	18.76778	18.7584	0
2022-02-03 05:30:00	18.7584	18.76577	18.7584	0
2022-02-03 05:35:00	18.7584	18.76443	18.7584	0
2022-02-03 05:40:00	18.7517	18.76309	18.7517	0
2022-02-03 05:45:00	18.7517	18.76108	18.7517	0
2022-02-03 05:50:00	18.7517	18.75907	18.7517	0
2022-02-03 05:55:00	18.7517	18.75773	18.7517	0
2022-02-03 06:00:00	18.7584	18.75706	18.7584	0
2022-02-03 06:05:00	18.7651	18.75706	18.7651	0
2022-02-03 06:10:00	18.7785	18.7584	18.7785	0
2022-02-03 06:15:00	18.7985	18.76241	18.7985	0
2022-02-03 06:20:00	18.8252	18.76909	18.8252	0
2022-02-03 06:25:00	18.8453	18.77778	18.8453	0
2022-02-03 06:30:00	18.872	18.78981	18.872	0
2022-02-03 06:35:00	18.8987	18.80451	18.8987	0
2022-02-03 06:40:00	18.9254	18.82188	18.9254	0
2022-02-03 06:45:00	18.9522	18.84193	18.9522	0
2022-02-03 06:50:00	18.9722	18.86331	18.9722	0
2022-02-03 06:55:00	18.9922	18.88602	18.9922	0
2022-02-03 07:00:00	19.0256	18.91073	19.0256	0
2022-02-03 07:05:00	19.0724	18.93812	19.0724	0
2022-02-03 07:10:00	19.1125	18.96685	19.1125	0
2022-02-03 07:15:00	19.1259	18.99491	19.1259	0
2022-02-03 07:20:00	19.1392	19.02163	19.1392	0
2022-02-03 07:25:00	19.1526	19.04702	19.1526	0
2022-02-03 07:30:00	19.1592	19.0704	19.1592	0
2022-02-03 07:35:00	19.186	19.09378	19.186	0
2022-02-03 07:40:00	19.1993	19.11649	19.1993	0
2022-02-03 07:45:00	19.2127	19.13854	19.2127	0
2022-02-03 07:50:00	19.2194	19.15792	19.2194	0
2022-02-03 07:55:00	19.2327	19.17395	19.2327	0
2022-02-03 08:00:00	19.2461	19.18731	19.2461	0
2022-02-03 08:05:00	19.2595	19.20067	19.2595	0
2022-02-03 08:10:00	19.2728	19.21403	19.2728	0
2022-02-03 08:15:00	19.2862	19.22739	19.2862	0
2022-02-03 08:20:00	19.2995	19.24142	19.2995	0
2022-02-03 08:25:00	19.3263	19.25545	19.3263	0
2022-02-03 08:30:00	19.3463	19.27015	19.3463	0
2022-02-03 08:35:00	19.3663	19.28551	19.3663	0
2022-02-03 08:40:00	19.3864	19.30221	19.3864	0
2022-02-03 08:45:00	19.4064	19.31958	19.4064	0
2022-02-03 08:50:00	19.4331	19.33828	19.4331	0
2022-02-03 08:55:00	19.4532	19.35765	19.4532	0
2022-02-03 09:00:00	19.4732	19.37769	19.4732	0
2022-02-03 09:05:00	19.4866	19.39773	19.4866	0
2022-02-03 09:10:00	19.5	19.41778	19.5	0
2022-02-03 09:15:00	19.52	19.43715	19.52	0
2022-02-03 09:20:00	19.5333	19.45585	19.5333	0
2022-02-03 09:25:00	19.5534	19.47456	19.5534	0
2022-02-03 09:30:00	19.5734	19.49326	19.5734	0
2022-02-03 09:35:00	19.5935	19.51197	19.5935	0
2022-02-03 09:40:00	19.6135	19.53001	19.6135	0
2022-02-03 09:45:00	19.6336	19.54805	19.6336	0
2022-02-03 09:50:00	19.667	19.56743	19.667	0
2022-02-03 09:55:00	19.687	19.58747	19.687	0
2022-02-03 10:00:00	19.707	19.60817	19.707	0
2022-02-03 10:05:00	19.7271	19.62888	19.7271	0
2022-02-03 10:10:00	19.7404	19.64959	19.7404	0
2022-02-03 10:15:00	19.7538	19.66963	19.7538	0
2022-02-03 10:20:00	19.7738	19.68967	19.7738	0
2022-02-03 10:25:00	19.7872	19.70904	19.7872	0
2022-02-03 10:30:00	19.8072	19.72841	19.8072	0
2022-02-03 10:35:00	19.8206	19.74711	19.8206	0
2022-02-03 10:40:00	19.834	19.76381	19.834	0
2022-02-03 10:45:00	19.8473	19.77984	19.8473	0
2022-02-03 10:50:00	19.8607	19.79521	19.8607	0
2022-02-03 10:55:00	19.874	19.8099	19.874	0
2022-02-03 11:00:00	19.8874	19.8246	19.8874	0
2022-02-03 11:05:00	19.9008	19.8393	19.9008	0
2022-02-03 11:10:00	19.9075	19.85267	19.9075	0
2022-02-03 11:15:00	19.9141	19.86536	19.9141	0
2022-02-03 11:20:00	19.9208	19.87672	19.9208	0
2022-02-03 11:25:00	19.9141	19.88607	19.9141	0
2022-02-03 11:30:00	19.9141	19.89408	19.9141	0
2022-02-03 11:35:00	19.9208	19.90143	19.9208	0
2022-02-03 11:40:00	19.9275	19.90811	19.9275	0
2022-02-03 11:45:00	19.9275	19.91346	19.9275	0
2022-02-03 11:50:00	19.9342	19.91814	19.9342	0
2022-02-03 11:55:00	19.9409	19.92215	19.9409	0
2022-02-03 12:00:00	19.9409	19.92549	19.9409	0
2022-02-03 12:05:00	19.9542	19.9295	19.9542	0
2022-02-03 12:10:00	19.9676	19.93418	19.9676	0
2022-02-03 12:15:00	19.9809	19.94086	19.9809	0
2022-02-03 12:20:00	19.9943	19.94888	19.9943	0
2022-02-03 12:25:00	20.0077	19.95757	20.0077	0
2022-02-03 12:30:00	20.021	19.96692	20.021	0
2022-02-03 12:35:00	20.021	19.97627	20.021	0
2022-02-03 12:40:00	20.021	19.98495	20.021	0
2022-02-03 12:45:00	20.0277	19.99363	20.0277	0
2022-02-03 12:50:00	20.0277	20.00231	20.0277	0
2022-02-03 12:55:00	20.0344	20.01033	20.0344	0
2022-02-03 13:00:00	20.0344	20.01701	20.0344	0
2022-02-03 13:05:00	20.0344	20.02236	20.0344	0
2022-02-03 13:10:00	20.0344	20.02637	20.0344	0
2022-02-03 13:15:00	20.0411	20.02971	20.0411	0
2022-02-03 13:20:00	20.0411	20.03172	20.0411	0
2022-02-03 13:25:00	20.0477	20.03439	20.0477	0
2022-02-03 13:30:00	20.0477	20.03706	20.0477	0
2022-02-03 13:35:00	20.0611	20.0404	20.0611	0
2022-02-03 13:40:00	20.0678	20.04441	20.0678	0
2022-02-03 13:45:00	20.0745	20.04842	20.0745	0
2022-02-03 13:50:00	20.0878	20.05376	20.0878	0
2022-02-03 13:55:00	20.1079	20.06111	20.1079	0
2022-02-03 14:00:00	20.1212	20.06979	20.1212	0
2022-02-03 14:05:00	20.1279	20.07847	20.1279	0
2022-02-03 14:10:00	20.1279	20.08715	20.1279	0
2022-02-03 14:15:00	20.1413	20.09651	20.1413	0
2022-02-03 14:20:00	20.1413	20.10587	20.1413	0
2022-02-03 14:25:00	20.1413	20.11389	20.1413	0
2022-02-03 14:30:00	20.1413	20.12124	20.1413	0
2022-02-03 14:35:00	20.1413	20.12792	20.1413	0
2022-02-03 14:40:00	20.1346	20.1326	20.1346	0
2022-02-03 14:45:00	20.1279	20.1346	20.1279	0
2022-02-03 14:50:00	20.1212	20.1346	20.1212	0
2022-02-03 14:55:00	20.1212	20.13393	20.1212	0
2022-02-03 15:00:00	20.1145	20.13259	20.1145	0
2022-02-03 15:05:00	20.1145	20.12991	20.1145	0
2022-02-03 15:10:00	20.1012	20.1259	20.1012	0
2022-02-03 15:15:00	20.0945	20.12122	20.0945	0
2022-02-03 15:20:00	20.0811	20.1152	20.0811	0
2022-02-03 15:25:00	20.0678	20.10785	20.0678	0
2022-02-03 15:30:00	20.0477	20.09916	20.0477	0
2022-02-03 15:35:00	20.0277	20.08914	20.0277	0
2022-02-03 15:40:00	20.0077	20.07779	20.0077	0
2022-02-03 15:45:00	19.9943	20.0651	19.9943	0
2022-02-03 15:50:00	19.9676	20.05041	19.9676	0
2022-02-03 15:55:00	19.9542	20.03438	19.9542	0
2022-02-03 16:00:00	19.9342	20.01768	19.9342	0
2022-02-03 16:05:00	19.9075	19.99898	19.9075	0
2022-02-03 16:10:00	19.8941	19.98028	19.8941	0
2022-02-03 16:15:00	19.874	19.9609	19.874	0
2022-02-03 16:20:00	19.854	19.94153	19.854	0
2022-02-03 16:25:00	19.834	19.92216	19.834	0
2022-02-03 16:30:00	19.8139	19.90278	19.8139	0
2022-02-03 16:35:00	19.8006	19.88341	19.8006	0
2022-02-03 16:40:00	19.7805	19.8647	19.7805	0
2022-02-03 16:45:00	19.7672	19.846	19.7672	0
2022-02-03 16:50:00	19.7538	19.82796	19.7538	0
2022-02-03 16:55:00	19.7404	19.81125	19.7404	0
2022-02-03 17:00:00	19.7271	19.79455	19.7271	0
2022-02-03 17:05:00	19.7137	19.77852	19.7137	0
2022-02-03 17:10:00	19.7004	19.76316	19.7004	0
2022-02-03 17:15:00	19.687	19.74846	19.687	0
2022-02-03 17:20:00	19.6736	19.73443	19.6736	0
2022-02-03 17:25:00	19.6603	19.7204	19.6603	0
2022-02-03 17:30:00	19.6469	19.70704	19.6469	0
2022-02-03 17:35:00	19.6336	19.69368	19.6336	0
2022-02-03 17:40:00	19.6202	19.68032	19.6202	0
2022-02-03 17:45:00	19.6135	19.66763	19.6135	0
2022-02-03 17:50:00	19.6001	19.65493	19.6001	0
2022-02-03 17:55:00	19.5935	19.64291	19.5935	0
2022-02-03 18:00:00	19.5801	19.63088	19.5801	0
2022-02-03 18:05:00	19.5668	19.61886	19.5668	0
2022-02-03 18:10:00	19.5601	19.60751	19.5601	0
2022-02-03 18:15:00	19.5467	19.59615	19.5467	0
2022-02-03 18:20:00	19.54	19.58546	19.54	0
2022-02-03 18:25:00	19.5333	19.57543	19.5333	0
2022-02-03 18:30:00	19.5267	19.56608	19.5267	0
2022-02-03 18:35:00	19.5133	19.55606	19.5133	0
2022-02-03 18:40:00	19.5066	19.54671	19.5066	0
2022-02-03 18:45:00	19.4933	19.53669	19.4933	0
2022-02-03 18:50:00	19.4866	19.52734	19.4866	0
2022-02-03 18:55:00	19.4732	19.51798	19.4732	0
2022-02-03 19:00:00	19.4666	19.50863	19.4666	0
2022-02-03 19:05:00	19.4599	19.49995	19.4599	0
2022-02-03 19:10:00	19.4532	19.49127	19.4532	0
2022-02-03 19:15:00	19.4398	19.48192	19.4398	0
2022-02-03 19:20:00	19.4331	19.47256	19.4331	0
2022-02-03 19:25:00	19.4265	19.46388	19.4265	0
2022-02-03 19:30:00	19.4198	19.4552	19.4198	0
2022-02-03 19:35:00	19.4064	19.44651	19.4064	0
2022-02-03 19:40:00	19.3997	19.43782	19.3997	0
2022-02-03 19:45:00	19.3931	19.42981	19.3931	0
2022-02-03 19:50:00	19.3864	19.42179	19.3864	0
2022-02-03 19:55:00	19.3797	19.41377	19.3797	0
2022-02-03 20:00:00	19.373	19.40575	19.373	0
2022-02-03 20:05:00	19.3663	19.3984	19.3663	0
2022-02-03 20:10:00	19.353	19.39039	19.353	0
2022-02-03 20:15:00	19.3463	19.38237	19.3463	0
2022-02-03 20:20:00	19.3396	19.37435	19.3396	0
2022-02-03 20:25:00	19.3329	19.367	19.3329	0
2022-02-03 20:30:00	19.3263	19.35966	19.3263	0
2022-02-03 20:35:00	19.3263	19.35298	19.3263	0
2022-02-03 20:40:00	19.3129	19.34563	19.3129	0
2022-02-03 20:45:00	19.3062	19.33828	19.3062	0
2022-02-03 20:50:00	19.2995	19.33093	19.2995	0
2022-02-03 20:55:00	19.2929	19.32359	19.2929	0
2022-02-03 21:00:00	19.2862	19.31691	19.2862	0
2022-02-03 21:05:00	19.2795	19.31023	19.2795	0
2022-02-03 21:10:00	19.2728	19.30355	19.2728	0
2022-02-03 21:15:00	19.2661	19.29687	19.2661	0
2022-02-03 21:20:00	19.2595	19.29019	19.2595	0
2022-02-03 21:25:00	19.2595	19.28351	19.2595	0
2022-02-03 21:30:00	19.2528	19.2775	19.2528	0
2022-02-03 21:35:00	19.2461	19.27149	19.2461	0
2022-02-03 21:40:00	19.2394	19.26548	19.2394	0
2022-02-03 21:45:00	19.2394	19.26013	19.2394	0
2022-02-03 21:50:00	19.2327	19.25478	19.2327	0
2022-02-03 21:55:00	19.2327	19.2501	19.2327	0
2022-02-03 22:00:00	19.2261	19.24543	19.2261	0
2022-02-03 22:05:00	19.2194	19.24076	19.2194	0
2022-02-03 22:10:00	19.2127	19.23608	19.2127	0
2022-02-03 22:15:00	19.206	19.23073	19.206	0
2022-02-03 22:20:00	19.1993	19.22538	19.1993	0
2022-02-03 22:25:00	19.1926	19.22003	19.1926	0
2022-02-03 22:30:00	19.1793	19.21402	19.1793	0
2022-02-03 22:35:00	19.1793	19.20801	19.1793	0
2022-02-03 22:40:00	19.1726	19.202	19.1726	0
2022-02-03 22:45:00	19.1726	19.19599	19.1726	0
2022-02-03 22:50:00	19.1726	19.19064	19.1726	0
2022-02-03 22:55:00	19.1659	19.18529	19.1659	0
2022-02-03 23:00:00	19.1659	19.18061	19.1659	0
2022-02-03 23:05:00	19.1592	19.17593	19.1592	0
2022-02-03 23:10:00	19.1592	19.17192	19.1592	0
2022-02-03 23:15:00	19.1526	19.16792	19.1526	0
2022-02-03 23:20:00	19.1526	19.16525	19.1526	0
2022-02-03 23:25:00	19.1459	19.16191	19.1459	0
2022-02-03 23:30:00	19.1392	19.15857	19.1392	0
2022-02-03 23:35:00	19.1392	19.15523	19.1392	0
2022-02-03 23:40:00	19.1325	19.15122	19.1325	0
2022-02-03 23:45:00	19.1325	19.14788	19.1325	0
2022-02-03 23:50:00	19.1325	19.14454	19.1325	0
2022-02-03 23:55:00	19.1259	19.14121	19.1259	0
2022-02-04 00:00:00	19.1259	19.13788	19.1259	0
2022-02-04 00:05:00	19.1259	19.13521	19.1259	0
2022-02-04 00:10:00	19.1192	19.13187	19.1192	0
2022-02-04 00:15:00	19.1192	19.1292	19.1192	0
2022-02-04 00:20:00	19.1192	19.1272	19.1192	0
2022-02-04 00:25:00	19.1125	19.12453	19.1125	0
2022-02-04 00:30:00	19.1125	19.12253	19.1125	0
2022-02-04 00:35:00	19.1125	19.12053	19.1125	0
2022-02-04 00:40:00	19.1125	19.11853	19.1125	0
2022-02-04 00:45:00	19.1058	19.11652	19.1058	0
2022-02-04 00:50:00	19.1058	19.11451	19.1058	0
2022-02-04 00:55:00	19.1058	19.1125	19.1058	0
2022-02-04 01:00:00	19.0991	19.11049	19.0991	0
2022-02-04 01:05:00	19.0991	19.10848	19.0991	0
2022-02-04 01:10:00	19.0924	19.1058	19.0924	0
2022-02-04 01:15:00	19.0924	19.10379	19.0924	0
2022-02-04 01:20:00	19.0924	19.10178	19.0924	0
2022-02-04 01:25:00	19.0924	19.09977	19.0924	0
2022-02-04 01:30:00	19.0924	19.09776	19.0924	0
2022-02-04 01:35:00	19.0924	19.09642	19.0924	0
2022-02-04 01:40:00	19.0858	19.09442	19.0858	0
2022-02-04 01:45:00	19.0858	19.09242	19.0858	0
2022-02-04 01:50:00	19.0858	19.09109	19.0858	0
2022-02-04 01:55:00	19.0858	19.08976	19.0858	0
2022-02-04 02:00:00	19.0858	19.0891	19.0858	0
2022-02-04 02:05:00	19.0791	19.08777	19.0791	0
2022-02-04 02:10:00	19.0791	19.08644	19.0791	0
2022-02-04 02:15:00	19.0791	19.08511	19.0791	0
2022-02-04 02:20:00	19.0858	19.08445	19.0858	0
2022-02-04 02:25:00	19.0791	19.08312	19.0791	0
2022-02-04 02:30:00	19.0791	19.08245	19.0791	0
2022-02-04 02:35:00	19.0858	19.08245	19.0858	0
2022-02-04 02:40:00	19.0991	19.08378	19.0991	0
2022-02-04 02:45:00	19.1125	19.08645	19.1125	0
2022-02-04 02:50:00	19.1325	19.09112	19.1325	0
2022-02-04 02:55:00	19.1459	19.0978	19.1459	0
2022-02-04 03:00:00	19.1592	19.10581	19.1592	0
2022-02-04 03:05:00	19.1726	19.11516	19.1726	0
2022-02-04 03:10:00	19.186	19.12518	19.186	0
2022-02-04 03:15:00	19.1926	19.13653	19.1926	0
2022-02-04 03:20:00	19.206	19.14922	19.206	0
2022-02-04 03:25:00	19.2194	19.16258	19.2194	0
2022-02-04 03:30:00	19.2261	19.17528	19.2261	0
2022-02-04 03:35:00	19.2327	19.1873	19.2327	0
2022-02-04 03:40:00	19.2394	19.19799	19.2394	0
2022-02-04 03:45:00	19.2461	19.20801	19.2461	0
2022-02-04 03:50:00	19.2595	19.21804	19.2595	0
2022-02-04 03:55:00	19.2595	19.22673	19.2595	0
2022-02-04 04:00:00	19.2661	19.23474	19.2661	0
2022-02-04 04:05:00	19.2728	19.24276	19.2728	0
2022-02-04 04:10:00	19.2728	19.24944	19.2728	0
2022-02-04 04:15:00	19.2795	19.25545	19.2795	0
2022-02-04 04:20:00	19.2862	19.26146	19.2862	0
2022-02-04 04:25:00	19.2929	19.26748	19.2929	0
2022-02-04 04:30:00	19.2929	19.27283	19.2929	0
2022-02-04 04:35:00	19.2929	19.27751	19.2929	0
2022-02-04 04:40:00	19.2995	19.28151	19.2995	0
2022-02-04 04:45:00	19.2995	19.28551	19.2995	0
2022-02-04 04:50:00	19.3062	19.28952	19.3062	0
2022-02-04 04:55:00	19.3129	19.29353	19.3129	0
2022-02-04 05:00:00	19.3129	19.29754	19.3129	0
2022-02-04 05:05:00	19.3196	19.30155	19.3196	0
2022-02-04 05:10:00	19.3263	19.30556	19.3263	0
2022-02-04 05:15:00	19.3263	19.3089	19.3263	0
2022-02-04 05:20:00	19.3329	19.3129	19.3329	0
2022-02-04 05:25:00	19.3329	19.3169	19.3329	0
2022-02-04 05:30:00	19.3396	19.32091	19.3396	0
2022-02-04 05:35:00	19.3396	19.32492	19.3396	0
2022-02-04 05:40:00	19.3463	19.32893	19.3463	0
2022-02-04 05:45:00	19.3463	19.33227	19.3463	0
2022-02-04 05:50:00	19.353	19.33628	19.353	0
2022-02-04 05:55:00	19.353	19.33962	19.353	0
2022-02-04 06:00:00	19.353	19.34229	19.353	0
2022-02-04 06:05:00	19.3663	19.34629	19.3663	0
2022-02-04 06:10:00	19.373	19.3503	19.373	0
2022-02-04 06:15:00	19.3864	19.35565	19.3864	0
2022-02-04 06:20:00	19.4064	19.36233	19.4064	0
2022-02-04 06:25:00	19.4331	19.37168	19.4331	0
2022-02-04 06:30:00	19.4666	19.38371	19.4666	0
2022-02-04 06:35:00	19.4799	19.39707	19.4799	0
2022-02-04 06:40:00	19.5	19.41177	19.5	0
2022-02-04 06:45:00	19.5133	19.4278	19.5133	0
2022-02-04 06:50:00	19.5333	19.44583	19.5333	0
2022-02-04 06:55:00	19.5467	19.46387	19.5467	0
2022-02-04 07:00:00	19.5601	19.48258	19.5601	0
2022-02-04 07:05:00	19.5801	19.50195	19.5801	0
2022-02-04 07:10:00	19.5935	19.52066	19.5935	0
2022-02-04 07:15:00	19.6068	19.53803	19.6068	0
2022-02-04 07:20:00	19.6202	19.55339	19.6202	0
2022-02-04 07:25:00	19.6336	19.56876	19.6336	0
2022-02-04 07:30:00	19.6536	19.58412	19.6536	0
2022-02-04 07:35:00	19.6736	19.60015	19.6736	0
2022-02-04 07:40:00	19.687	19.61552	19.687	0
2022-02-04 07:45:00	19.707	19.63155	19.707	0
2022-02-04 07:50:00	19.7271	19.64825	19.7271	0
2022-02-04 07:55:00	19.7404	19.66428	19.7404	0
2022-02-04 08:00:00	19.7538	19.68031	19.7538	0
2022-02-04 08:05:00	19.7672	19.69635	19.7672	0
2022-02-04 08:10:00	19.7872	19.71305	19.7872	0
2022-02-04 08:15:00	19.8072	19.73041	19.8072	0
2022-02-04 08:20:00	19.8273	19.74778	19.8273	0
2022-02-04 08:25:00	19.8473	19.76515	19.8473	0
2022-02-04 08:30:00	19.8674	19.78319	19.8674	0
2022-02-04 08:35:00	19.8874	19.80123	19.8874	0
2022-02-04 08:40:00	19.9075	19.81927	19.9075	0
2022-02-04 08:45:00	19.9275	19.83798	19.9275	0
2022-02-04 08:50:00	19.9475	19.85735	19.9475	0
2022-02-04 08:55:00	19.9676	19.87739	19.9676	0
2022-02-04 09:00:00	20.001	19.89877	20.001	0
2022-02-04 09:05:00	20.0277	19.92082	20.0277	0
2022-02-04 09:10:00	20.0544	19.94353	20.0544	0
2022-02-04 09:15:00	20.0745	19.96625	20.0745	0
2022-02-04 09:20:00	20.1012	19.98963	20.1012	0
2022-02-04 09:25:00	20.1212	20.01301	20.1212	0
2022-02-04 09:30:00	20.1413	20.03639	20.1413	0
2022-02-04 09:35:00	20.1479	20.05843	20.1479	0
2022-02-04 09:40:00	20.1613	20.07981	20.1613	0
2022-02-04 09:45:00	20.168	20.09985	20.168	0
2022-02-04 09:50:00	20.1747	20.11722	20.1747	0
2022-02-04 09:55:00	20.1813	20.13258	20.1813	0
2022-02-04 10:00:00	20.1947	20.14661	20.1947	0
2022-02-04 10:05:00	20.2081	20.15997	20.2081	0
2022-02-04 10:10:00	20.2214	20.17199	20.2214	0
2022-02-04 10:15:00	20.2348	20.18335	20.2348	0
2022-02-04 10:20:00	20.2615	20.19537	20.2615	0
2022-02-04 10:25:00	20.2615	20.20673	20.2615	0
2022-02-04 10:30:00	20.2615	20.21675	20.2615	0
2022-02-04 10:35:00	20.2481	20.22476	20.2481	0
2022-02-04 10:40:00	20.2348	20.23077	20.2348	0
2022-02-04 10:45:00	20.2348	20.23612	20.2348	0
2022-02-04 10:50:00	20.2348	20.24013	20.2348	0
2022-02-04 10:55:00	20.2415	20.24347	20.2415	0
2022-02-04 11:00:00	20.2481	20.24614	20.2481	0
2022-02-04 11:05:00	20.2615	20.24881	20.2615	0
2022-02-04 11:10:00	20.2749	20.25015	20.2749	0
2022-02-04 11:15:00	20.2749	20.25149	20.2749	0
2022-02-04 11:20:00	20.2749	20.25283	20.2749	0
2022-02-04 11:25:00	20.2749	20.25551	20.2749	0
2022-02-04 11:30:00	20.2816	20.26019	20.2816	0
2022-02-04 11:35:00	20.2816	20.26487	20.2816	0
2022-02-04 11:40:00	20.2749	20.26888	20.2749	0
2022-02-04 11:45:00	20.2816	20.27289	20.2816	0
2022-02-04 11:50:00	20.2882	20.2769	20.2882	0
2022-02-04 11:55:00	20.3016	20.28091	20.3016	0
2022-02-04 12:00:00	20.3016	20.28358	20.3016	0
2022-02-04 12:05:00	20.3083	20.28692	20.3083	0
2022-02-04 12:10:00	20.3149	20.29092	20.3149	0
2022-02-04 12:15:00	20.3083	20.29426	20.3083	0
2022-02-04 12:20:00	20.3149	20.29759	20.3149	0
2022-02-04 12:25:00	20.3216	20.30159	20.3216	0
2022-02-04 12:30:00	20.3283	20.30693	20.3283	0
2022-02-04 12:35:00	20.3283	20.3116	20.3283	0
2022-02-04 12:40:00	20.3283	20.31561	20.3283	0
2022-02-04 12:45:00	20.3283	20.31828	20.3283	0
2022-02-04 12:50:00	20.3417	20.32229	20.3417	0
2022-02-04 12:55:00	20.3684	20.3283	20.3684	0
2022-02-04 13:00:00	20.3951	20.33632	20.3951	0
2022-02-04 13:05:00	20.4085	20.34634	20.4085	0
2022-02-04 13:10:00	20.4218	20.35703	20.4218	0
2022-02-04 13:15:00	20.4285	20.36772	20.4285	0
2022-02-04 13:20:00	20.4218	20.37707	20.4218	0
2022-02-04 13:25:00	20.4218	20.38642	20.4218	0
2022-02-04 13:30:00	20.4218	20.39577	20.4218	0
2022-02-04 13:35:00	20.4486	20.4078	20.4486	0
2022-02-04 13:40:00	20.4552	20.41915	20.4552	0
2022-02-04 13:45:00	20.4619	20.4285	20.4619	0
2022-02-04 13:50:00	20.4486	20.43385	20.4486	0
2022-02-04 13:55:00	20.4486	20.43786	20.4486	0
2022-02-04 14:00:00	20.4419	20.43987	20.4419	0
2022-02-04 14:05:00	20.4419	20.44121	20.4419	0
2022-02-04 14:10:00	20.4352	20.44255	20.4352	0
2022-02-04 14:15:00	20.4218	20.44255	20.4218	0
2022-02-04 14:20:00	20.4085	20.44122	20.4085	0
2022-02-04 14:25:00	20.4085	20.43721	20.4085	0
2022-02-04 14:30:00	20.3951	20.4312	20.3951	0
2022-02-04 14:35:00	20.3951	20.42452	20.3951	0
2022-02-04 14:40:00	20.3951	20.41917	20.3951	0
2022-02-04 14:45:00	20.3884	20.41315	20.3884	0
2022-02-04 14:50:00	20.3818	20.40714	20.3818	0
2022-02-04 14:55:00	20.3751	20.40046	20.3751	0
2022-02-04 15:00:00	20.3684	20.39378	20.3684	0
2022-02-04 15:05:00	20.355	20.3871	20.355	0
2022-02-04 15:10:00	20.3417	20.38042	20.3417	0
2022-02-04 15:15:00	20.3283	20.3724	20.3283	0
2022-02-04 15:20:00	20.3149	20.36438	20.3149	0
2022-02-04 15:25:00	20.3016	20.35503	20.3016	0
2022-02-04 15:30:00	20.2882	20.34434	20.2882	0
2022-02-04 15:35:00	20.2682	20.33232	20.2682	0
2022-02-04 15:40:00	20.2481	20.31895	20.2481	0
2022-02-04 15:45:00	20.2348	20.30492	20.2348	0
2022-02-04 15:50:00	20.2147	20.28955	20.2147	0
2022-02-04 15:55:00	20.2014	20.27419	20.2014	0
2022-02-04 16:00:00	20.1813	20.25815	20.1813	0
2022-02-04 16:05:00	20.1613	20.24145	20.1613	0
2022-02-04 16:10:00	20.1413	20.22409	20.1413	0
2022-02-04 16:15:00	20.1279	20.20672	20.1279	0
2022-02-04 16:20:00	20.1079	20.18869	20.1079	0
2022-02-04 16:25:00	20.0878	20.17065	20.0878	0
2022-02-04 16:30:00	20.0745	20.15329	20.0745	0
2022-02-04 16:35:00	20.0611	20.13592	20.0611	0
2022-02-04 16:40:00	20.0477	20.11922	20.0477	0
2022-02-04 16:45:00	20.0344	20.10252	20.0344	0
2022-02-04 16:50:00	20.021	20.08649	20.021	0
2022-02-04 16:55:00	20.0077	20.07113	20.0077	0
2022-02-04 17:00:00	20.001	20.0571	20.001	0
2022-02-04 17:05:00	19.9943	20.04374	19.9943	0
2022-02-04 17:10:00	19.9809	20.03104	19.9809	0
2022-02-04 17:15:00	19.9676	20.01902	19.9676	0
2022-02-04 17:20:00	19.9609	20.00766	19.9609	0
2022-02-04 17:25:00	19.9542	19.99697	19.9542	0
2022-02-04 17:30:00	19.9409	19.98629	19.9409	0
2022-02-04 17:35:00	19.9409	19.97694	19.9409	0
2022-02-04 17:40:00	19.9275	19.96759	19.9275	0
2022-02-04 17:45:00	19.9208	19.9589	19.9208	0
2022-02-04 17:50:00	19.9141	19.95021	19.9141	0
2022-02-04 17:55:00	19.9075	19.94153	19.9075	0
2022-02-04 18:00:00	19.9008	19.93352	19.9008	0
2022-02-04 18:05:00	19.8941	19.92617	19.8941	0
2022-02-04 18:10:00	19.8874	19.91882	19.8874	0
2022-02-04 18:15:00	19.8874	19.91214	19.8874	0
2022-02-04 18:20:00	19.874	19.90545	19.874	0
2022-02-04 18:25:00	19.874	19.89876	19.874	0
2022-02-04 18:30:00	19.8674	19.89275	19.8674	0
2022-02-04 18:35:00	19.8607	19.88674	19.8607	0
2022-02-04 18:40:00	19.854	19.88073	19.854	0
2022-02-04 18:45:00	19.8473	19.87471	19.8473	0
2022-02-04 18:50:00	19.8473	19.86936	19.8473	0
2022-02-04 18:55:00	19.8407	19.86402	19.8407	0
2022-02-04 19:00:00	19.834	19.85868	19.834	0
2022-02-04 19:05:00	19.834	19.85334	19.834	0
2022-02-04 19:10:00	19.8273	19.84867	19.8273	0
2022-02-04 19:15:00	19.8206	19.84333	19.8206	0
2022-02-04 19:20:00	19.8139	19.83798	19.8139	0
2022-02-04 19:25:00	19.8139	19.8333	19.8139	0
2022-02-04 19:30:00	19.8072	19.82862	19.8072	0
2022-02-04 19:35:00	19.8072	19.82461	19.8072	0
2022-02-04 19:40:00	19.8006	19.81994	19.8006	0
2022-02-04 19:45:00	19.7939	19.81526	19.7939	0
2022-02-04 19:50:00	19.7939	19.81125	19.7939	0
2022-02-04 19:55:00	19.7939	19.80724	19.7939	0
2022-02-04 20:00:00	19.7872	19.80323	19.7872	0
2022-02-04 20:05:00	19.7805	19.79922	19.7805	0
2022-02-04 20:10:00	19.7805	19.79588	19.7805	0
2022-02-04 20:15:00	19.7738	19.79187	19.7738	0
2022-02-04 20:20:00	19.7672	19.78787	19.7672	0
2022-02-04 20:25:00	19.7672	19.78387	19.7672	0
2022-02-04 20:30:00	19.7605	19.77986	19.7605	0
2022-02-04 20:35:00	19.7605	19.77652	19.7605	0
2022-02-04 20:40:00	19.7538	19.77251	19.7538	0
2022-02-04 20:45:00	19.7538	19.7685	19.7538	0
2022-02-04 20:50:00	19.7471	19.76449	19.7471	0
2022-02-04 20:55:00	19.7471	19.76115	19.7471	0
2022-02-04 21:00:00	19.7404	19.75714	19.7404	0
2022-02-04 21:05:00	19.7404	19.7538	19.7404	0
2022-02-04 21:10:00	19.7404	19.75112	19.7404	0
2022-02-04 21:15:00	19.7338	19.74778	19.7338	0
2022-02-04 21:20:00	19.7338	19.74511	19.7338	0
2022-02-04 21:25:00	19.7271	19.74177	19.7271	0
2022-02-04 21:30:00	19.7204	19.73843	19.7204	0
2022-02-04 21:35:00	19.7137	19.73442	19.7137	0
2022-02-04 21:40:00	19.7137	19.73108	19.7137	0
2022-02-04 21:45:00	19.707	19.72707	19.707	0
2022-02-04 21:50:00	19.7004	19.72307	19.7004	0
2022-02-04 21:55:00	19.7004	19.71907	19.7004	0
2022-02-04 22:00:00	19.7004	19.71507	19.7004	0
2022-02-04 22:05:00	19.6937	19.71106	19.6937	0
2022-02-04 22:10:00	19.6937	19.70705	19.6937	0
2022-02-04 22:15:00	19.6937	19.70371	19.6937	0
2022-02-04 22:20:00	19.687	19.70037	19.687	0
2022-02-04 22:25:00	19.687	19.6977	19.687	0
2022-02-04 22:30:00	19.687	19.69503	19.687	0
2022-02-04 22:35:00	19.687	19.69303	19.687	0
2022-02-04 22:40:00	19.687	19.69169	19.687	0
2022-02-04 22:45:00	19.687	19.69035	19.687	0
2022-02-04 22:50:00	19.687	19.68901	19.687	0
2022-02-04 22:55:00	19.6803	19.68767	19.6803	0
2022-02-04 23:00:00	19.6803	19.68633	19.6803	0
2022-02-04 23:05:00	19.6736	19.68432	19.6736	0
2022-02-04 23:10:00	19.6803	19.68365	19.6803	0
2022-02-04 23:15:00	19.6803	19.68298	19.6803	0
2022-02-04 23:20:00	19.6736	19.68164	19.6736	0
2022-02-04 23:25:00	19.6736	19.6803	19.6736	0
2022-02-04 23:30:00	19.6736	19.67896	19.6736	0
2022-02-04 23:35:00	19.667	19.67696	19.667	0
2022-02-04 23:40:00	19.6603	19.67429	19.6603	0
2022-02-04 23:45:00	19.6603	19.67229	19.6603	0
2022-02-04 23:50:00	19.6536	19.66962	19.6536	0
2022-02-04 23:55:00	19.6603	19.66829	19.6603	0
2022-02-05 00:00:00	19.6536	19.66562	19.6536	0
2022-02-05 00:05:00	19.6536	19.66295	19.6536	0
2022-02-05 00:10:00	19.6536	19.66095	19.6536	0
2022-02-05 00:15:00	19.6469	19.65828	19.6469	0
2022-02-05 00:20:00	19.6469	19.65561	19.6469	0
2022-02-05 00:25:00	19.6469	19.6536	19.6469	0
2022-02-05 00:30:00	19.6469	19.65226	19.6469	0
2022-02-05 00:35:00	19.6469	19.65092	19.6469	0
2022-02-05 00:40:00	19.6469	19.65025	19.6469	0
2022-02-05 00:45:00	19.6469	19.64891	19.6469	0
2022-02-05 00:50:00	19.6469	19.64824	19.6469	0
2022-02-05 00:55:00	19.6402	19.6469	19.6402	0
2022-02-05 01:00:00	19.6402	19.64556	19.6402	0
2022-02-05 01:05:00	19.6336	19.64423	19.6336	0
2022-02-05 01:10:00	19.6336	19.6429	19.6336	0
2022-02-05 01:15:00	19.6336	19.64157	19.6336	0
2022-02-05 01:20:00	19.6269	19.63957	19.6269	0
2022-02-05 01:25:00	19.6202	19.6369	19.6202	0
2022-02-05 01:30:00	19.6202	19.63423	19.6202	0
2022-02-05 01:35:00	19.6135	19.63089	19.6135	0
2022-02-05 01:40:00	19.6068	19.62688	19.6068	0
2022-02-05 01:45:00	19.6068	19.62354	19.6068	0
2022-02-05 01:50:00	19.6001	19.61953	19.6001	0
2022-02-05 01:55:00	19.5935	19.61552	19.5935	0
2022-02-05 02:00:00	19.5935	19.61151	19.5935	0
2022-02-05 02:05:00	19.5935	19.6075	19.5935	0
2022-02-05 02:10:00	19.5868	19.60349	19.5868	0
2022-02-05 02:15:00	19.5801	19.59948	19.5801	0
2022-02-05 02:20:00	19.5801	19.59547	19.5801	0
2022-02-05 02:25:00	19.5734	19.59146	19.5734	0
2022-02-05 02:30:00	19.5668	19.58746	19.5668	0
2022-02-05 02:35:00	19.5668	19.58346	19.5668	0
2022-02-05 02:40:00	19.5601	19.57946	19.5601	0
2022-02-05 02:45:00	19.5534	19.57545	19.5534	0
2022-02-05 02:50:00	19.5467	19.57077	19.5467	0
2022-02-05 02:55:00	19.54	19.56542	19.54	0
2022-02-05 03:00:00	19.5333	19.56007	19.5333	0
2022-02-05 03:05:00	19.52	19.55406	19.52	0
2022-02-05 03:10:00	19.5133	19.54738	19.5133	0
2022-02-05 03:15:00	19.5	19.54004	19.5	0
2022-02-05 03:20:00	19.4933	19.53269	19.4933	0
2022-02-05 03:25:00	19.4799	19.524	19.4799	0
2022-02-05 03:30:00	19.4666	19.51465	19.4666	0
2022-02-05 03:35:00	19.4599	19.5053	19.4599	0
2022-02-05 03:40:00	19.4465	19.49528	19.4465	0
2022-02-05 03:45:00	19.4331	19.48459	19.4331	0
2022-02-05 03:50:00	19.4198	19.47324	19.4198	0
2022-02-05 03:55:00	19.4131	19.46255	19.4131	0
2022-02-05 04:00:00	19.3997	19.45119	19.3997	0
2022-02-05 04:05:00	19.3864	19.43983	19.3864	0
2022-02-05 04:10:00	19.3797	19.42847	19.3797	0
2022-02-05 04:15:00	19.3597	19.41645	19.3597	0
2022-02-05 04:20:00	19.3463	19.40442	19.3463	0
2022-02-05 04:25:00	19.3263	19.39106	19.3263	0
2022-02-05 04:30:00	19.3129	19.3777	19.3129	0
2022-02-05 04:35:00	19.2995	19.36434	19.2995	0
2022-02-05 04:40:00	19.2862	19.35098	19.2862	0
2022-02-05 04:45:00	19.2661	19.33628	19.2661	0
2022-02-05 04:50:00	19.2528	19.32159	19.2528	0
2022-02-05 04:55:00	19.2327	19.30622	19.2327	0
2022-02-05 05:00:00	19.2194	19.29019	19.2194	0
2022-02-05 05:05:00	19.206	19.27482	19.206	0
2022-02-05 05:10:00	19.186	19.25879	19.186	0
2022-02-05 05:15:00	19.1793	19.24409	19.1793	0
2022-02-05 05:20:00	19.1659	19.22939	19.1659	0
2022-02-05 05:25:00	19.1526	19.2147	19.1526	0
2022-02-05 05:30:00	19.1392	19.2	19.1392	0
2022-02-05 05:35:00	19.1325	19.18664	19.1325	0
2022-02-05 05:40:00	19.1192	19.17328	19.1192	0
2022-02-05 05:45:00	19.1192	19.16193	19.1192	0
2022-02-05 05:50:00	19.1125	19.15124	19.1125	0
2022-02-05 05:55:00	19.1125	19.14189	19.1125	0
2022-02-05 06:00:00	19.0991	19.1332	19.0991	0
2022-02-05 06:05:00	19.0991	19.12518	19.0991	0
2022-02-05 06:10:00	19.0858	19.11717	19.0858	0
2022-02-05 06:15:00	19.0858	19.11049	19.0858	0
2022-02-05 06:20:00	19.0858	19.10515	19.0858	0
2022-02-05 06:25:00	19.0858	19.10048	19.0858	0
2022-02-05 06:30:00	19.0791	19.09647	19.0791	0
2022-02-05 06:35:00	19.0791	19.09246	19.0791	0
2022-02-05 06:40:00	19.0724	19.08845	19.0724	0
2022-02-05 06:45:00	19.0791	19.08511	19.0791	0
2022-02-05 06:50:00	19.0791	19.08311	19.0791	0
2022-02-05 06:55:00	19.0858	19.08178	19.0858	0
2022-02-05 07:00:00	19.0858	19.08178	19.0858	0
2022-02-05 07:05:00	19.0858	19.08178	19.0858	0
2022-02-05 07:10:00	19.0858	19.08178	19.0858	0
2022-02-05 07:15:00	19.0858	19.08178	19.0858	0
2022-02-05 07:20:00	19.0858	19.08245	19.0858	0
2022-02-05 07:25:00	19.0991	19.08445	19.0991	0
2022-02-05 07:30:00	19.0991	19.08712	19.0991	0
2022-02-05 07:35:00	19.1125	19.09046	19.1125	0
2022-02-05 07:40:00	19.1125	19.0938	19.1125	0
2022-02-05 07:45:00	19.1125	19.09647	19.1125	0
2022-02-05 07:50:00	19.1125	19.09914	19.1125	0
2022-02-05 07:55:00	19.1125	19.10181	19.1125	0
2022-02-05 08:00:00	19.1192	19.10515	19.1192	0
2022-02-05 08:05:00	19.1259	19.10916	19.1259	0
2022-02-05 08:10:00	19.1392	19.1145	19.1392	0
2022-02-05 08:15:00	19.1392	19.11851	19.1392	0
2022-02-05 08:20:00	19.1392	19.12252	19.1392	0
2022-02-05 08:25:00	19.1392	19.12519	19.1392	0
2022-02-05 08:30:00	19.1459	19.12853	19.1459	0
2022-02-05 08:35:00	19.1592	19.1332	19.1592	0
2022-02-05 08:40:00	19.1659	19.13854	19.1659	0
2022-02-05 08:45:00	19.1659	19.14388	19.1659	0
2022-02-05 08:50:00	19.1659	19.14855	19.1659	0
2022-02-05 08:55:00	19.1726	19.15322	19.1726	0
2022-02-05 09:00:00	19.186	19.1579	19.186	0
2022-02-05 09:05:00	19.1926	19.16324	19.1926	0
2022-02-05 09:10:00	19.1926	19.16858	19.1926	0
2022-02-05 09:15:00	19.1993	19.17459	19.1993	0
2022-02-05 09:20:00	19.206	19.1806	19.206	0
2022-02-05 09:25:00	19.2127	19.18595	19.2127	0
2022-02-05 09:30:00	19.2261	19.19197	19.2261	0
2022-02-05 09:35:00	19.2461	19.19999	19.2461	0
2022-02-05 09:40:00	19.2661	19.21001	19.2661	0
2022-02-05 09:45:00	19.2862	19.22137	19.2862	0
2022-02-05 09:50:00	19.3062	19.23339	19.3062	0
2022-02-05 09:55:00	19.3196	19.24609	19.3196	0
2022-02-05 10:00:00	19.3329	19.26012	19.3329	0
2022-02-05 10:05:00	19.353	19.27549	19.353	0
2022-02-05 10:10:00	19.353	19.29019	19.353	0
2022-02-05 10:15:00	19.3597	19.30489	19.3597	0
2022-02-05 10:20:00	19.3663	19.31891	19.3663	0
2022-02-05 10:25:00	19.3597	19.33027	19.3597	0
2022-02-05 10:30:00	19.3663	19.34029	19.3663	0
2022-02-05 10:35:00	19.373	19.34897	19.373	0
2022-02-05 10:40:00	19.3797	19.35632	19.3797	0
2022-02-05 10:45:00	19.3797	19.36233	19.3797	0
2022-02-05 10:50:00	19.3797	19.36701	19.3797	0
2022-02-05 10:55:00	19.3797	19.36968	19.3797	0
2022-02-05 11:00:00	19.3797	19.37235	19.3797	0
2022-02-05 11:05:00	19.3663	19.37301	19.3663	0
2022-02-05 11:10:00	19.3797	19.37435	19.3797	0
2022-02-05 11:15:00	19.3797	19.37635	19.3797	0
2022-02-05 11:20:00	19.3797	19.37769	19.3797	0
2022-02-05 11:25:00	19.3931	19.3797	19.3931	0
2022-02-05 11:30:00	19.4064	19.38237	19.4064	0
2022-02-05 11:35:00	19.4131	19.38571	19.4131	0
2022-02-05 11:40:00	19.4198	19.38972	19.4198	0
2022-02-05 11:45:00	19.4331	19.39506	19.4331	0
2022-02-05 11:50:00	19.4331	19.4004	19.4331	0
2022-02-05 11:55:00	19.4331	19.40708	19.4331	0
2022-02-05 12:00:00	19.4398	19.41309	19.4398	0
2022-02-05 12:05:00	19.4398	19.4191	19.4398	0
2022-02-05 12:10:00	19.4398	19.42511	19.4398	0
2022-02-05 12:15:00	19.4465	19.43045	19.4465	0
2022-02-05 12:20:00	19.4465	19.43446	19.4465	0
2022-02-05 12:25:00	19.4599	19.43914	19.4599	0
2022-02-05 12:30:00	19.4599	19.44315	19.4599	0
2022-02-05 12:35:00	19.4799	19.44783	19.4799	0
2022-02-05 12:40:00	19.4866	19.45318	19.4866	0
2022-02-05 12:45:00	19.4866	19.45853	19.4866	0
2022-02-05 12:50:00	19.4866	19.46321	19.4866	0
2022-02-05 12:55:00	19.4933	19.46856	19.4933	0
2022-02-05 13:00:00	19.4866	19.47324	19.4866	0
2022-02-05 13:05:00	19.5	19.47859	19.5	0
2022-02-05 13:10:00	19.5	19.48394	19.5	0
2022-02-05 13:15:00	19.4933	19.48728	19.4933	0
2022-02-05 13:20:00	19.4933	19.49062	19.4933	0
2022-02-05 13:25:00	19.4933	19.49196	19.4933	0
2022-02-05 13:30:00	19.4866	19.49196	19.4866	0
2022-02-05 13:35:00	19.4866	19.49196	19.4866	0
2022-02-05 13:40:00	19.4799	19.49129	19.4799	0
2022-02-05 13:45:00	19.4799	19.48995	19.4799	0
2022-02-05 13:50:00	19.4799	19.48928	19.4799	0
2022-02-05 13:55:00	19.4866	19.48794	19.4866	0
2022-02-05 14:00:00	19.4866	19.4866	19.4866	0
2022-02-05 14:05:00	19.4799	19.48526	19.4799	0
2022-02-05 14:10:00	19.4799	19.48392	19.4799	0
2022-02-05 14:15:00	19.4799	19.48258	19.4799	0
2022-02-05 14:20:00	19.4866	19.48258	19.4866	0
2022-02-05 14:25:00	19.4866	19.48258	19.4866	0
2022-02-05 14:30:00	19.4732	19.48191	19.4732	0
2022-02-05 14:35:00	19.4666	19.48058	19.4666	0
2022-02-05 14:40:00	19.4532	19.47791	19.4532	0
2022-02-05 14:45:00	19.4331	19.47256	19.4331	0
2022-02-05 14:50:00	19.4265	19.46655	19.4265	0
2022-02-05 14:55:00	19.4131	19.45987	19.4131	0
2022-02-05 15:00:00	19.3997	19.45185	19.3997	0
2022-02-05 15:05:00	19.3931	19.44317	19.3931	0
2022-02-05 15:10:00	19.3864	19.43315	19.3864	0
2022-02-05 15:15:00	19.3797	19.42246	19.3797	0
2022-02-05 15:20:00	19.373	19.41244	19.373	0
2022-02-05 15:25:00	19.3597	19.40175	19.3597	0
2022-02-05 15:30:00	19.3597	19.3924	19.3597	0
2022-02-05 15:35:00	19.3463	19.38372	19.3463	0
2022-02-05 15:40:00	19.3396	19.37503	19.3396	0
2022-02-05 15:45:00	19.3263	19.36635	19.3263	0
2022-02-05 15:50:00	19.3196	19.35834	19.3196	0
2022-02-05 15:55:00	19.3129	19.35032	19.3129	0
2022-02-05 16:00:00	19.2995	19.34163	19.2995	0
2022-02-05 16:05:00	19.2929	19.33295	19.2929	0
2022-02-05 16:10:00	19.2862	19.32427	19.2862	0
2022-02-05 16:15:00	19.2728	19.31558	19.2728	0
2022-02-05 16:20:00	19.2661	19.30622	19.2661	0
2022-02-05 16:25:00	19.2595	19.29754	19.2595	0
2022-02-05 16:30:00	19.2461	19.28819	19.2461	0
2022-02-05 16:35:00	19.2461	19.28017	19.2461	0
2022-02-05 16:40:00	19.2394	19.27215	19.2394	0
2022-02-05 16:45:00	19.2327	19.26413	19.2327	0
2022-02-05 16:50:00	19.2261	19.25679	19.2261	0
2022-02-05 16:55:00	19.2194	19.24944	19.2194	0
2022-02-05 17:00:00	19.2194	19.24276	19.2194	0
2022-02-05 17:05:00	19.2127	19.23675	19.2127	0
2022-02-05 17:10:00	19.2127	19.23141	19.2127	0
2022-02-05 17:15:00	19.2127	19.22673	19.2127	0
2022-02-05 17:20:00	19.2127	19.22339	19.2127	0
2022-02-05 17:25:00	19.206	19.21938	19.206	0
2022-02-05 17:30:00	19.206	19.21604	19.206	0
2022-02-05 17:35:00	19.206	19.21337	19.206	0
2022-02-05 17:40:00	19.1993	19.21069	19.1993	0
2022-02-05 17:45:00	19.1926	19.20801	19.1926	0
2022-02-05 17:50:00	19.1926	19.20533	19.1926	0
2022-02-05 17:55:00	19.1926	19.20332	19.1926	0
2022-02-05 18:00:00	19.186	19.20065	19.186	0
2022-02-05 18:05:00	19.1793	19.19731	19.1793	0
2022-02-05 18:10:00	19.1726	19.1933	19.1726	0
2022-02-05 18:15:00	19.1659	19.18929	19.1659	0
2022-02-05 18:20:00	19.1659	19.18528	19.1659	0
2022-02-05 18:25:00	19.1592	19.1806	19.1592	0
2022-02-05 18:30:00	19.1592	19.17659	19.1592	0
2022-02-05 18:35:00	19.1526	19.17259	19.1526	0
2022-02-05 18:40:00	19.1526	19.16859	19.1526	0
2022-02-05 18:45:00	19.1459	19.16392	19.1459	0
2022-02-05 18:50:00	19.1392	19.15924	19.1392	0
2022-02-05 18:55:00	19.1392	19.15523	19.1392	0
2022-02-05 19:00:00	19.1259	19.15056	19.1259	0
2022-02-05 19:05:00	19.1192	19.14589	19.1192	0
2022-02-05 19:10:00	19.1125	19.14055	19.1125	0
2022-02-05 19:15:00	19.1058	19.13521	19.1058	0
2022-02-05 19:20:00	19.0991	19.1292	19.0991	0
2022-02-05 19:25:00	19.0858	19.12252	19.0858	0
2022-02-05 19:30:00	19.0791	19.11517	19.0791	0
2022-02-05 19:35:00	19.0724	19.10782	19.0724	0
2022-02-05 19:40:00	19.0591	19.09981	19.0591	0
2022-02-05 19:45:00	19.0524	19.09113	19.0524	0
2022-02-05 19:50:00	19.0457	19.08311	19.0457	0
2022-02-05 19:55:00	19.0323	19.07442	19.0323	0
2022-02-05 20:00:00	19.0256	19.06573	19.0256	0
2022-02-05 20:05:00	19.019	19.05705	19.019	0
2022-02-05 20:10:00	19.0056	19.0477	19.0056	0
2022-02-05 20:15:00	18.9922	19.03834	18.9922	0
2022-02-05 20:20:00	18.9856	19.02899	18.9856	0
2022-02-05 20:25:00	18.9789	19.01964	18.9789	0
2022-02-05 20:30:00	18.9655	19.01028	18.9655	0
2022-02-05 20:35:00	18.9588	19.00092	18.9588	0
2022-02-05 20:40:00	18.9522	18.99157	18.9522	0
2022-02-05 20:45:00	18.9455	18.98289	18.9455	0
2022-02-05 20:50:00	18.9321	18.97354	18.9321	0
2022-02-05 20:55:00	18.9254	18.96418	18.9254	0
2022-02-05 21:00:00	18.9121	18.95483	18.9121	0
2022-02-05 21:05:00	18.8987	18.94548	18.8987	0
2022-02-05 21:10:00	18.892	18.93612	18.892	0
2022-02-05 21:15:00	18.8787	18.9261	18.8787	0
2022-02-05 21:20:00	18.872	18.91675	18.872	0
2022-02-05 21:25:00	18.8653	18.9074	18.8653	0
2022-02-05 21:30:00	18.852	18.89738	18.852	0
2022-02-05 21:35:00	18.8453	18.88736	18.8453	0
2022-02-05 21:40:00	18.8386	18.87801	18.8386	0
2022-02-05 21:45:00	18.8252	18.86799	18.8252	0
2022-02-05 21:50:00	18.8185	18.85863	18.8185	0
2022-02-05 21:55:00	18.8119	18.84995	18.8119	0
2022-02-05 22:00:00	18.8052	18.84127	18.8052	0
2022-02-05 22:05:00	18.7918	18.83258	18.7918	0
2022-02-05 22:10:00	18.7785	18.82323	18.7785	0
2022-02-05 22:15:00	18.7718	18.81388	18.7718	0
2022-02-05 22:20:00	18.7651	18.80519	18.7651	0
2022-02-05 22:25:00	18.7651	18.79717	18.7651	0
2022-02-05 22:30:00	18.7584	18.78915	18.7584	0
2022-02-05 22:35:00	18.7517	18.7818	18.7517	0
2022-02-05 22:40:00	18.7517	18.77512	18.7517	0
2022-02-05 22:45:00	18.7517	18.7691	18.7517	0
2022-02-05 22:50:00	18.7451	18.76309	18.7451	0
2022-02-05 22:55:00	18.7517	18.75908	18.7517	0
2022-02-05 23:00:00	18.7517	18.7564	18.7517	0
2022-02-05 23:05:00	18.7517	18.75439	18.7517	0
2022-02-05 23:10:00	18.7517	18.75305	18.7517	0
2022-02-05 23:15:00	18.7584	18.75238	18.7584	0
2022-02-05 23:20:00	18.7651	18.75305	18.7651	0
2022-02-05 23:25:00	18.7718	18.75506	18.7718	0
2022-02-05 23:30:00	18.7785	18.75774	18.7785	0
2022-02-05 23:35:00	18.7918	18.76175	18.7918	0
2022-02-05 23:40:00	18.8052	18.76776	18.8052	0
2022-02-05 23:45:00	18.8185	18.77444	18.8185	0
2022-02-05 23:50:00	18.8252	18.78179	18.8252	0
2022-02-05 23:55:00	18.8319	18.78981	18.8319	0
2022-02-06 00:00:00	18.8386	18.7985	18.8386	0
2022-02-06 00:05:00	18.8453	18.80719	18.8453	0
2022-02-06 00:10:00	18.852	18.81588	18.852	0
2022-02-06 00:15:00	18.8586	18.82456	18.8586	0
2022-02-06 00:20:00	18.8586	18.83257	18.8586	0
2022-02-06 00:25:00	18.8653	18.83992	18.8653	0
2022-02-06 00:30:00	18.872	18.8466	18.872	0
2022-02-06 00:35:00	18.872	18.85195	18.872	0
2022-02-06 00:40:00	18.8787	18.8573	18.8787	0
2022-02-06 00:45:00	18.8854	18.86265	18.8854	0
2022-02-06 00:50:00	18.8854	18.86733	18.8854	0
2022-02-06 00:55:00	18.892	18.872	18.892	0
2022-02-06 01:00:00	18.892	18.876	18.892	0
2022-02-06 01:05:00	18.8987	18.88001	18.8987	0
2022-02-06 01:10:00	18.8987	18.88402	18.8987	0
2022-02-06 01:15:00	18.8987	18.88736	18.8987	0
2022-02-06 01:20:00	18.8987	18.89003	18.8987	0
2022-02-06 01:25:00	18.9054	18.89337	18.9054	0
2022-02-06 01:30:00	18.9054	18.89604	18.9054	0
2022-02-06 01:35:00	18.9054	18.89804	18.9054	0
2022-02-06 01:40:00	18.9121	18.90071	18.9121	0
2022-02-06 01:45:00	18.9121	18.90272	18.9121	0
2022-02-06 01:50:00	18.9121	18.90473	18.9121	0
2022-02-06 01:55:00	18.9121	18.90607	18.9121	0
2022-02-06 02:00:00	18.9121	18.90741	18.9121	0
2022-02-06 02:05:00	18.9188	18.90942	18.9188	0
2022-02-06 02:10:00	18.9188	18.91143	18.9188	0
2022-02-06 02:15:00	18.9188	18.91277	18.9188	0
2022-02-06 02:20:00	18.9188	18.91411	18.9188	0
2022-02-06 02:25:00	18.9188	18.91545	18.9188	0
2022-02-06 02:30:00	18.9121	18.91545	18.9121	0
2022-02-06 02:35:00	18.9121	18.91545	18.9121	0
2022-02-06 02:40:00	18.9121	18.91545	18.9121	0
2022-02-06 02:45:00	18.9121	18.91545	18.9121	0
2022-02-06 02:50:00	18.9121	18.91545	18.9121	0
2022-02-06 02:55:00	18.9121	18.91478	18.9121	0
2022-02-06 03:00:00	18.9121	18.91411	18.9121	0
2022-02-06 03:05:00	18.9121	18.91344	18.9121	0
2022-02-06 03:10:00	18.9121	18.91277	18.9121	0
2022-02-06 03:15:00	18.9121	18.9121	18.9121	0
2022-02-06 03:20:00	18.9121	18.9121	18.9121	0
2022-02-06 03:25:00	18.9121	18.9121	18.9121	0
2022-02-06 03:30:00	18.9121	18.9121	18.9121	0
2022-02-06 03:35:00	18.9121	18.9121	18.9121	0
2022-02-06 03:40:00	18.9121	18.9121	18.9121	0
2022-02-06 03:45:00	18.9121	18.9121	18.9121	0
2022-02-06 03:50:00	18.9121	18.9121	18.9121	0
2022-02-06 03:55:00	18.9121	18.9121	18.9121	0
2022-02-06 04:00:00	18.9121	18.9121	18.9121	0
2022-02-06 04:05:00	18.9121	18.9121	18.9121	0
2022-02-06 04:10:00	18.9054	18.91143	18.9054	0
2022-02-06 04:15:00	18.9054	18.91076	18.9054	0
2022-02-06 04:20:00	18.9121	18.91076	18.9121	0
2022-02-06 04:25:00	18.9054	18.91009	18.9054	0
2022-02-06 04:30:00	18.9054	18.90942	18.9054	0
2022-02-06 04:35:00	18.8987	18.90808	18.8987	0
2022-02-06 04:40:00	18.9054	18.90741	18.9054	0
2022-02-06 04:45:00	18.9054	18.90674	18.9054	0
2022-02-06 04:50:00	18.8987	18.9054	18.8987	0
2022-02-06 04:55:00	18.8987	18.90406	18.8987	0
2022-02-06 05:00:00	18.8987	18.90339	18.8987	0
2022-02-06 05:05:00	18.9054	18.90339	18.9054	0
2022-02-06 05:10:00	18.8987	18.90205	18.8987	0
2022-02-06 05:15:00	18.8987	18.90138	18.8987	0
2022-02-06 05:20:00	18.8987	18.90071	18.8987	0
2022-02-06 05:25:00	18.8987	18.90071	18.8987	0
2022-02-06 05:30:00	18.8987	18.90004	18.8987	0
2022-02-06 05:35:00	18.8987	18.89937	18.8987	0
2022-02-06 05:40:00	18.8987	18.89937	18.8987	0
2022-02-06 05:45:00	18.8987	18.89937	18.8987	0
2022-02-06 05:50:00	18.8987	18.89937	18.8987	0
2022-02-06 05:55:00	18.8987	18.8987	18.8987	0
2022-02-06 06:00:00	18.892	18.89803	18.892	0
2022-02-06 06:05:00	18.892	18.89736	18.892	0
2022-02-06 06:10:00	18.8987	18.89736	18.8987	0
2022-02-06 06:15:00	18.8987	18.89736	18.8987	0
2022-02-06 06:20:00	18.8987	18.89736	18.8987	0
2022-02-06 06:25:00	18.8987	18.89736	18.8987	0
2022-02-06 06:30:00	18.8987	18.89736	18.8987	0
2022-02-06 06:35:00	18.8987	18.89736	18.8987	0
2022-02-06 06:40:00	18.9054	18.89803	18.9054	0
2022-02-06 06:45:00	18.9054	18.8987	18.9054	0
2022-02-06 06:50:00	18.9054	18.90004	18.9054	0
2022-02-06 06:55:00	18.9121	18.90205	18.9121	0
2022-02-06 07:00:00	18.9121	18.90339	18.9121	0
2022-02-06 07:05:00	18.9121	18.90473	18.9121	0
2022-02-06 07:10:00	18.9121	18.90607	18.9121	0
2022-02-06 07:15:00	18.9121	18.90741	18.9121	0
2022-02-06 07:20:00	18.9188	18.90942	18.9188	0
2022-02-06 07:25:00	18.9188	18.91143	18.9188	0
2022-02-06 07:30:00	18.9188	18.91277	18.9188	0
2022-02-06 07:35:00	18.9188	18.91411	18.9188	0
2022-02-06 07:40:00	18.9254	18.91611	18.9254	0
2022-02-06 07:45:00	18.9254	18.91744	18.9254	0
2022-02-06 07:50:00	18.9254	18.91877	18.9254	0
2022-02-06 07:55:00	18.9254	18.9201	18.9254	0
2022-02-06 08:00:00	18.9321	18.9221	18.9321	0
2022-02-06 08:05:00	18.9388	18.92477	18.9388	0
2022-02-06 08:10:00	18.9388	18.92677	18.9388	0
2022-02-06 08:15:00	18.9522	18.93011	18.9522	0
2022-02-06 08:20:00	18.9588	18.93411	18.9588	0
2022-02-06 08:25:00	18.9655	18.93878	18.9655	0
2022-02-06 08:30:00	18.9655	18.94279	18.9655	0
2022-02-06 08:35:00	18.9722	18.94747	18.9722	0
2022-02-06 08:40:00	18.9722	18.95215	18.9722	0
2022-02-06 08:45:00	18.9789	18.9575	18.9789	0
2022-02-06 08:50:00	18.9789	18.96218	18.9789	0
2022-02-06 08:55:00	18.9789	18.96619	18.9789	0
2022-02-06 09:00:00	18.9856	18.97087	18.9856	0
2022-02-06 09:05:00	18.9922	18.97487	18.9922	0
2022-02-06 09:10:00	18.9922	18.97821	18.9922	0
2022-02-06 09:15:00	18.9989	18.98155	18.9989	0
2022-02-06 09:20:00	19.0056	18.98556	19.0056	0
2022-02-06 09:25:00	19.019	18.99024	19.019	0
2022-02-06 09:30:00	19.019	18.99492	19.019	0
2022-02-06 09:35:00	19.019	18.99893	19.019	0
2022-02-06 09:40:00	19.019	19.00294	19.019	0
2022-02-06 09:45:00	19.019	19.00695	19.019	0
2022-02-06 09:50:00	19.0256	19.01095	19.0256	0
2022-02-06 09:55:00	19.0323	19.01496	19.0323	0
2022-02-06 10:00:00	19.0457	19.02031	19.0457	0
2022-02-06 10:05:00	19.0524	19.02566	19.0524	0
2022-02-06 10:10:00	19.0591	19.03101	19.0591	0
2022-02-06 10:15:00	19.0657	19.03568	19.0657	0
2022-02-06 10:20:00	19.0791	19.04169	19.0791	0
2022-02-06 10:25:00	19.0791	19.0477	19.0791	0
2022-02-06 10:30:00	19.0858	19.05438	19.0858	0
2022-02-06 10:35:00	19.0858	19.06106	19.0858	0
2022-02-06 10:40:00	19.0991	19.06841	19.0991	0
2022-02-06 10:45:00	19.0991	19.07509	19.0991	0
2022-02-06 10:50:00	19.1058	19.0811	19.1058	0
2022-02-06 10:55:00	19.1125	19.08711	19.1125	0
2022-02-06 11:00:00	19.1259	19.09379	19.1259	0
2022-02-06 11:05:00	19.1325	19.10047	19.1325	0
2022-02-06 11:10:00	19.1392	19.10648	19.1392	0
2022-02-06 11:15:00	19.1459	19.11316	19.1459	0
2022-02-06 11:20:00	19.1592	19.1205	19.1592	0
2022-02-06 11:25:00	19.1659	19.12851	19.1659	0
2022-02-06 11:30:00	19.1793	19.13653	19.1793	0
2022-02-06 11:35:00	19.1793	19.14455	19.1793	0
2022-02-06 11:40:00	19.186	19.15257	19.186	0
2022-02-06 11:45:00	19.1926	19.16058	19.1926	0
2022-02-06 11:50:00	19.1926	19.16725	19.1926	0
2022-02-06 11:55:00	19.206	19.1746	19.206	0
2022-02-06 12:00:00	19.206	19.18128	19.206	0
2022-02-06 12:05:00	19.2127	19.18796	19.2127	0
2022-02-06 12:10:00	19.2194	19.19398	19.2194	0
2022-02-06 12:15:00	19.2127	19.19866	19.2127	0
2022-02-06 12:20:00	19.206	19.20133	19.206	0
2022-02-06 12:25:00	19.1993	19.20333	19.1993	0
2022-02-06 12:30:00	19.1993	19.20466	19.1993	0
2022-02-06 12:35:00	19.1926	19.20466	19.1926	0
2022-02-06 12:40:00	19.1926	19.20466	19.1926	0
2022-02-06 12:45:00	19.186	19.20266	19.186	0
2022-02-06 12:50:00	19.1793	19.19999	19.1793	0
2022-02-06 12:55:00	19.1793	19.19665	19.1793	0
2022-02-06 13:00:00	19.1793	19.19264	19.1793	0
2022-02-06 13:05:00	19.1726	19.18863	19.1726	0
2022-02-06 13:10:00	19.1726	19.18529	19.1726	0
2022-02-06 13:15:00	19.1726	19.18262	19.1726	0
2022-02-06 13:20:00	19.1726	19.17995	19.1726	0
2022-02-06 13:25:00	19.1793	19.17862	19.1793	0
2022-02-06 13:30:00	19.1793	19.17729	19.1793	0
2022-02-06 13:35:00	19.1793	19.17662	19.1793	0
2022-02-06 13:40:00	19.1793	19.17662	19.1793	0
2022-02-06 13:45:00	19.1793	19.17662	19.1793	0
2022-02-06 13:50:00	19.1659	19.17528	19.1659	0
2022-02-06 13:55:00	19.1659	19.17461	19.1659	0
2022-02-06 14:00:00	19.1726	19.17461	19.1726	0
2022-02-06 14:05:00	19.1659	19.17394	19.1659	0
2022-02-06 14:10:00	19.1726	19.17394	19.1726	0
2022-02-06 14:15:00	19.1726	19.17327	19.1726	0
2022-02-06 14:20:00	19.1726	19.1726	19.1726	0
2022-02-06 14:25:00	19.1659	19.17126	19.1659	0
2022-02-06 14:30:00	19.1659	19.16992	19.1659	0
2022-02-06 14:35:00	19.1659	19.16858	19.1659	0
2022-02-06 14:40:00	19.1592	19.16791	19.1592	0
2022-02-06 14:45:00	19.1526	19.16658	19.1526	0
2022-02-06 14:50:00	19.1526	19.16458	19.1526	0
2022-02-06 14:55:00	19.1526	19.16325	19.1526	0
2022-02-06 15:00:00	19.1459	19.16058	19.1459	0
2022-02-06 15:05:00	19.1459	19.15791	19.1459	0
2022-02-06 15:10:00	19.1392	19.15457	19.1392	0
2022-02-06 15:15:00	19.1392	19.1519	19.1392	0
2022-02-06 15:20:00	19.1392	19.14923	19.1392	0
2022-02-06 15:25:00	19.1392	19.14656	19.1392	0
2022-02-06 15:30:00	19.1325	19.14389	19.1325	0
2022-02-06 15:35:00	19.1259	19.14122	19.1259	0
2022-02-06 15:40:00	19.1259	19.13855	19.1259	0
2022-02-06 15:45:00	19.1192	19.13521	19.1192	0
2022-02-06 15:50:00	19.1125	19.13187	19.1125	0
2022-02-06 15:55:00	19.1125	19.12853	19.1125	0
2022-02-06 16:00:00	19.1058	19.12519	19.1058	0
2022-02-06 16:05:00	19.1058	19.12185	19.1058	0
2022-02-06 16:10:00	19.0991	19.11784	19.0991	0
2022-02-06 16:15:00	19.0924	19.11316	19.0924	0
2022-02-06 16:20:00	19.0858	19.10849	19.0858	0
2022-02-06 16:25:00	19.0858	19.10448	19.0858	0
2022-02-06 16:30:00	19.0858	19.10047	19.0858	0
2022-02-06 16:35:00	19.0858	19.09713	19.0858	0
2022-02-06 16:40:00	19.0858	19.09446	19.0858	0
2022-02-06 16:45:00	19.0858	19.09179	19.0858	0
2022-02-06 16:50:00	19.0858	19.08979	19.0858	0
2022-02-06 16:55:00	19.0791	19.08712	19.0791	0
2022-02-06 17:00:00	19.0724	19.08445	19.0724	0
2022-02-06 17:05:00	19.0724	19.08245	19.0724	0
2022-02-06 17:10:00	19.0724	19.08111	19.0724	0
2022-02-06 17:15:00	19.0724	19.07977	19.0724	0
2022-02-06 17:20:00	19.0724	19.07843	19.0724	0
2022-02-06 17:25:00	19.0724	19.07709	19.0724	0
2022-02-06 17:30:00	19.0657	19.07508	19.0657	0
2022-02-06 17:35:00	19.0591	19.07241	19.0591	0
2022-02-06 17:40:00	19.0591	19.06974	19.0591	0
2022-02-06 17:45:00	19.0591	19.06774	19.0591	0
2022-02-06 17:50:00	19.0591	19.06641	19.0591	0
2022-02-06 17:55:00	19.0591	19.06508	19.0591	0
2022-02-06 18:00:00	19.0591	19.06375	19.0591	0
2022-02-06 18:05:00	19.0591	19.06242	19.0591	0
2022-02-06 18:10:00	19.0591	19.06109	19.0591	0
2022-02-06 18:15:00	19.0524	19.05909	19.0524	0
2022-02-06 18:20:00	19.0524	19.05776	19.0524	0
2022-02-06 18:25:00	19.0524	19.05709	19.0524	0
2022-02-06 18:30:00	19.0524	19.05642	19.0524	0
2022-02-06 18:35:00	19.0524	19.05575	19.0524	0
2022-02-06 18:40:00	19.0524	19.05508	19.0524	0
2022-02-06 18:45:00	19.0457	19.05374	19.0457	0
2022-02-06 18:50:00	19.0457	19.0524	19.0457	0
2022-02-06 18:55:00	19.0457	19.05106	19.0457	0
2022-02-06 19:00:00	19.0457	19.04972	19.0457	0
2022-02-06 19:05:00	19.0457	19.04905	19.0457	0
2022-02-06 19:10:00	19.0457	19.04838	19.0457	0
2022-02-06 19:15:00	19.0524	19.04838	19.0524	0
2022-02-06 19:20:00	19.0524	19.04838	19.0524	0
2022-02-06 19:25:00	19.0457	19.04771	19.0457	0
2022-02-06 19:30:00	19.0457	19.04704	19.0457	0
2022-02-06 19:35:00	19.0457	19.04704	19.0457	0
2022-02-06 19:40:00	19.0524	19.04771	19.0524	0
2022-02-06 19:45:00	19.0524	19.04838	19.0524	0
2022-02-06 19:50:00	19.0524	19.04905	19.0524	0
2022-02-06 19:55:00	19.0524	19.04972	19.0524	0
2022-02-06 20:00:00	19.0524	19.05039	19.0524	0
2022-02-06 20:05:00	19.0524	19.05039	19.0524	0
2022-02-06 20:10:00	19.0524	19.05039	19.0524	0
2022-02-06 20:15:00	19.0524	19.05106	19.0524	0
2022-02-06 20:20:00	19.0524	19.05173	19.0524	0
2022-02-06 20:25:00	19.0524	19.0524	19.0524	0
2022-02-06 20:30:00	19.0524	19.0524	19.0524	0
2022-02-06 20:35:00	19.0524	19.0524	19.0524	0
2022-02-06 20:40:00	19.0524	19.0524	19.0524	0
2022-02-06 20:45:00	19.0524	19.0524	19.0524	0
2022-02-06 20:50:00	19.0524	19.0524	19.0524	0
2022-02-06 20:55:00	19.0524	19.0524	19.0524	0
2022-02-06 21:00:00	19.0591	19.05307	19.0591	0
2022-02-06 21:05:00	19.0591	19.05374	19.0591	0
2022-02-06 21:10:00	19.0591	19.05441	19.0591	0
2022-02-06 21:15:00	19.0591	19.05508	19.0591	0
2022-02-06 21:20:00	19.0591	19.05575	19.0591	0
2022-02-06 21:25:00	19.0591	19.05642	19.0591	0
2022-02-06 21:30:00	19.0591	19.05709	19.0591	0
2022-02-06 21:35:00	19.0591	19.05776	19.0591	0
2022-02-06 21:40:00	19.0591	19.05843	19.0591	0
2022-02-06 21:45:00	19.0591	19.0591	19.0591	0
2022-02-06 21:50:00	19.0591	19.0591	19.0591	0
2022-02-06 21:55:00	19.0591	19.0591	19.0591	0
2022-02-06 22:00:00	19.0524	19.05843	19.0524	0
2022-02-06 22:05:00	19.0591	19.05843	19.0591	0
2022-02-06 22:10:00	19.0524	19.05776	19.0524	0
2022-02-06 22:15:00	19.0524	19.05709	19.0524	0
2022-02-06 22:20:00	19.0524	19.05642	19.0524	0
2022-02-06 22:25:00	19.0524	19.05575	19.0524	0
2022-02-06 22:30:00	19.0524	19.05508	19.0524	0
2022-02-06 22:35:00	19.0524	19.05441	19.0524	0
2022-02-06 22:40:00	19.0457	19.05307	19.0457	0
2022-02-06 22:45:00	19.0457	19.05173	19.0457	0
2022-02-06 22:50:00	19.0457	19.05106	19.0457	0
2022-02-06 22:55:00	19.0457	19.04972	19.0457	0
2022-02-06 23:00:00	19.0457	19.04905	19.0457	0
2022-02-06 23:05:00	19.0457	19.04838	19.0457	0
2022-02-06 23:10:00	19.0457	19.04771	19.0457	0
2022-02-06 23:15:00	19.0457	19.04704	19.0457	0
2022-02-06 23:20:00	19.0457	19.04637	19.0457	0
2022-02-06 23:25:00	19.0457	19.0457	19.0457	0
2022-02-06 23:30:00	19.0457	19.0457	19.0457	0
2022-02-06 23:35:00	19.0457	19.0457	19.0457	0
2022-02-06 23:40:00	19.039	19.04503	19.039	0
2022-02-06 23:45:00	19.039	19.04436	19.039	0
2022-02-06 23:50:00	19.039	19.04369	19.039	0
2022-02-06 23:55:00	19.0323	19.04235	19.0323	0
2022-02-07 00:00:00	19.0323	19.04101	19.0323	0
2022-02-07 00:05:00	19.0323	19.03967	19.0323	0
2022-02-07 00:10:00	19.0323	19.03833	19.0323	0
2022-02-07 00:15:00	19.0323	19.03699	19.0323	0
2022-02-07 00:20:00	19.0323	19.03565	19.0323	0
2022-02-07 00:25:00	19.0323	19.03431	19.0323	0
2022-02-07 00:30:00	19.0323	19.03364	19.0323	0
2022-02-07 00:35:00	19.0323	19.03297	19.0323	0
2022-02-07 00:40:00	19.0256	19.03163	19.0256	0
2022-02-07 00:45:00	19.0256	19.03096	19.0256	0
2022-02-07 00:50:00	19.0256	19.03029	19.0256	0
2022-02-07 00:55:00	19.0323	19.03029	19.0323	0
2022-02-07 01:00:00	19.0323	19.03029	19.0323	0
2022-02-07 01:05:00	19.0256	19.02962	19.0256	0
2022-02-07 01:10:00	19.0323	19.02962	19.0323	0
2022-02-07 01:15:00	19.0256	19.02895	19.0256	0
2022-02-07 01:20:00	19.019	19.02762	19.019	0
2022-02-07 01:25:00	19.019	19.02629	19.019	0
2022-02-07 01:30:00	19.019	19.02563	19.019	0
2022-02-07 01:35:00	19.019	19.02497	19.019	0
2022-02-07 01:40:00	19.019	19.02431	19.019	0
2022-02-07 01:45:00	19.019	19.02298	19.019	0
2022-02-07 01:50:00	19.019	19.02165	19.019	0
2022-02-07 01:55:00	19.0123	19.02032	19.0123	0
2022-02-07 02:00:00	19.0056	19.01765	19.0056	0
2022-02-07 02:05:00	19.0056	19.01565	19.0056	0
2022-02-07 02:10:00	19.0123	19.01498	19.0123	0
2022-02-07 02:15:00	19.0056	19.01364	19.0056	0
2022-02-07 02:20:00	19.0056	19.0123	19.0056	0
2022-02-07 02:25:00	19.0056	19.01096	19.0056	0
2022-02-07 02:30:00	19.0056	19.00962	19.0056	0
2022-02-07 02:35:00	19.0056	19.00828	19.0056	0
2022-02-07 02:40:00	19.019	19.00828	19.019	0
2022-02-07 02:45:00	19.0323	19.01028	19.0323	0
2022-02-07 02:50:00	19.0457	19.01429	19.0457	0
2022-02-07 02:55:00	19.0591	19.01964	19.0591	0
2022-02-07 03:00:00	19.0724	19.02565	19.0724	0
2022-02-07 03:05:00	19.0858	19.03367	19.0858	0
2022-02-07 03:10:00	19.0924	19.04235	19.0924	0
2022-02-07 03:15:00	19.1058	19.05237	19.1058	0
2022-02-07 03:20:00	19.1125	19.06306	19.1125	0
2022-02-07 03:25:00	19.1259	19.07509	19.1259	0
2022-02-07 03:30:00	19.1325	19.08644	19.1325	0
2022-02-07 03:35:00	19.1392	19.09713	19.1392	0
2022-02-07 03:40:00	19.1459	19.10715	19.1459	0
2022-02-07 03:45:00	19.1526	19.1165	19.1526	0
2022-02-07 03:50:00	19.1526	19.12452	19.1526	0
2022-02-07 03:55:00	19.1526	19.1312	19.1526	0
2022-02-07 04:00:00	19.1592	19.13788	19.1592	0
2022-02-07 04:05:00	19.1592	19.14322	19.1592	0
2022-02-07 04:10:00	19.1526	19.14723	19.1526	0
2022-02-07 04:15:00	19.1526	19.1499	19.1526	0
2022-02-07 04:20:00	19.1526	19.15191	19.1526	0
2022-02-07 04:25:00	19.1459	19.15258	19.1459	0
2022-02-07 04:30:00	19.1459	19.15258	19.1459	0
2022-02-07 04:35:00	19.1459	19.15191	19.1459	0
2022-02-07 04:40:00	19.1392	19.15057	19.1392	0
2022-02-07 04:45:00	19.1392	19.14923	19.1392	0
2022-02-07 04:50:00	19.1392	19.14723	19.1392	0
2022-02-07 04:55:00	19.1392	19.14523	19.1392	0
2022-02-07 05:00:00	19.1325	19.14322	19.1325	0
2022-02-07 05:05:00	19.1325	19.14121	19.1325	0
2022-02-07 05:10:00	19.1325	19.1392	19.1325	0
2022-02-07 05:15:00	19.1325	19.13786	19.1325	0
2022-02-07 05:20:00	19.1325	19.13652	19.1325	0
2022-02-07 05:25:00	19.1259	19.13452	19.1259	0
2022-02-07 05:30:00	19.1259	19.13319	19.1259	0
2022-02-07 05:35:00	19.1325	19.13252	19.1325	0
2022-02-07 05:40:00	19.1392	19.13252	19.1392	0
2022-02-07 05:45:00	19.1526	19.13386	19.1526	0
2022-02-07 05:50:00	19.1659	19.1372	19.1659	0
2022-02-07 05:55:00	19.1793	19.14188	19.1793	0
2022-02-07 06:00:00	19.1926	19.14789	19.1926	0
2022-02-07 06:05:00	19.206	19.15524	19.206	0
2022-02-07 06:10:00	19.2194	19.16393	19.2194	0
2022-02-07 06:15:00	19.2394	19.17528	19.2394	0
2022-02-07 06:20:00	19.2528	19.18797	19.2528	0
2022-02-07 06:25:00	19.2661	19.20133	19.2661	0
2022-02-07 06:30:00	19.2728	19.21469	19.2728	0
2022-02-07 06:35:00	19.2929	19.22872	19.2929	0
2022-02-07 06:40:00	19.3196	19.24409	19.3196	0
2022-02-07 06:45:00	19.3263	19.25879	19.3263	0
2022-02-07 06:50:00	19.3329	19.27282	19.3329	0
2022-02-07 06:55:00	19.3396	19.28618	19.3396	0
2022-02-07 07:00:00	19.353	19.29954	19.353	0
2022-02-07 07:05:00	19.353	19.3109	19.353	0
2022-02-07 07:10:00	19.3663	19.32225	19.3663	0
2022-02-07 07:15:00	19.3797	19.33361	19.3797	0
2022-02-07 07:20:00	19.3931	19.34564	19.3931	0
2022-02-07 07:25:00	19.4064	19.35699	19.4064	0
2022-02-07 07:30:00	19.4198	19.36701	19.4198	0
2022-02-07 07:35:00	19.4331	19.37769	19.4331	0
2022-02-07 07:40:00	19.4398	19.38838	19.4398	0
2022-02-07 07:45:00	19.4532	19.39974	19.4532	0
2022-02-07 07:50:00	19.4732	19.41176	19.4732	0
2022-02-07 07:55:00	19.4933	19.42579	19.4933	0
2022-02-07 08:00:00	19.5133	19.44049	19.5133	0
2022-02-07 08:05:00	19.5333	19.45585	19.5333	0
2022-02-07 08:10:00	19.5467	19.47121	19.5467	0
2022-02-07 08:15:00	19.5668	19.48725	19.5668	0
2022-02-07 08:20:00	19.5801	19.50328	19.5801	0
2022-02-07 08:25:00	19.5935	19.51932	19.5935	0
2022-02-07 08:30:00	19.6135	19.53669	19.6135	0
2022-02-07 08:35:00	19.6269	19.55406	19.6269	0
2022-02-07 08:40:00	19.6336	19.5701	19.6336	0
2022-02-07 08:45:00	19.6536	19.58613	19.6536	0
2022-02-07 08:50:00	19.667	19.6015	19.667	0
2022-02-07 08:55:00	19.6803	19.6162	19.6803	0
2022-02-07 09:00:00	19.6937	19.6309	19.6937	0
2022-02-07 09:05:00	19.707	19.64492	19.707	0
2022-02-07 09:10:00	19.7271	19.65962	19.7271	0
2022-02-07 09:15:00	19.7538	19.67565	19.7538	0
2022-02-07 09:20:00	19.7738	19.69168	19.7738	0
2022-02-07 09:25:00	19.7672	19.70571	19.7672	0
2022-02-07 09:30:00	19.7805	19.7204	19.7805	0
2022-02-07 09:35:00	19.7872	19.73376	19.7872	0
2022-02-07 09:40:00	19.8006	19.74712	19.8006	0
2022-02-07 09:45:00	19.8273	19.76182	19.8273	0
2022-02-07 09:50:00	19.834	19.77585	19.834	0
2022-02-07 09:55:00	19.8273	19.78788	19.8273	0
2022-02-07 10:00:00	19.834	19.79857	19.834	0
2022-02-07 10:05:00	19.8206	19.80525	19.8206	0
2022-02-07 10:10:00	19.8206	19.80993	19.8206	0
2022-02-07 10:15:00	19.834	19.81661	19.834	0
2022-02-07 10:20:00	19.8473	19.82329	19.8473	0
2022-02-07 10:25:00	19.8607	19.83064	19.8607	0
2022-02-07 10:30:00	19.8807	19.83865	19.8807	0
2022-02-07 10:35:00	19.9008	19.846	19.9008	0
2022-02-07 10:40:00	19.9141	19.85401	19.9141	0
2022-02-07 10:45:00	19.9275	19.86403	19.9275	0
2022-02-07 10:50:00	19.9409	19.87472	19.9409	0
2022-02-07 10:55:00	19.9542	19.88808	19.9542	0
2022-02-07 11:00:00	19.9542	19.90144	19.9542	0
2022-02-07 11:05:00	19.9676	19.9148	19.9676	0
2022-02-07 11:10:00	19.9876	19.92883	19.9876	0
2022-02-07 11:15:00	19.9943	19.94219	19.9943	0
2022-02-07 11:20:00	20.001	19.95422	20.001	0
2022-02-07 11:25:00	20.0143	19.96557	20.0143	0
2022-02-07 11:30:00	20.0277	19.97693	20.0277	0
2022-02-07 11:35:00	20.021	19.98628	20.021	0
2022-02-07 11:40:00	20.0143	19.99362	20.0143	0
2022-02-07 11:45:00	20.001	19.9983	20.001	0
2022-02-07 11:50:00	19.9943	20.00231	19.9943	0
2022-02-07 11:55:00	19.9809	20.00364	19.9809	0
2022-02-07 12:00:00	19.9742	20.0023	19.9742	0
2022-02-07 12:05:00	19.9742	20.00029	19.9742	0
2022-02-07 12:10:00	19.9809	19.99828	19.9809	0
2022-02-07 12:15:00	19.9876	19.99561	19.9876	0
2022-02-07 12:20:00	19.9943	19.99227	19.9943	0
2022-02-07 12:25:00	20.001	19.99027	20.001	0
2022-02-07 12:30:00	20.0077	19.98961	20.0077	0
2022-02-07 12:35:00	20.021	19.99161	20.021	0
2022-02-07 12:40:00	20.0344	19.99562	20.0344	0
2022-02-07 12:45:00	20.0077	19.9983	20.0077	0
2022-02-07 12:50:00	19.6803	19.96891	19.6803	0
2022-02-07 12:55:00	19.3129	19.90278	19.3129	0
2022-02-07 13:00:00	18.9655	19.80124	18.9655	0
2022-02-07 13:05:00	18.6181	19.66429	18.6181	0
2022-02-07 13:10:00	18.4578	19.51064	18.4578	0
2022-02-07 13:15:00	18.2708	19.33762	18.2708	0
2022-02-07 13:20:00	18.2173	19.15858	18.2173	0
2022-02-07 13:25:00	18.0369	18.96017	18.0369	0
2022-02-07 13:30:00	18.0102	18.75775	18.0102	0
2022-02-07 13:35:00	18.204	18.57738	18.204	0
2022-02-07 13:40:00	18.2173	18.43108	18.2173	0
2022-02-07 13:45:00	18.0704	18.30683	18.0704	0
2022-02-07 13:50:00	17.8833	18.19861	17.8833	0
2022-02-07 13:55:00	17.6428	18.10108	17.6428	0
2022-02-07 14:00:00	17.4491	18.00021	17.4491	0
2022-02-07 14:05:00	17.2821	17.90134	17.2821	0
2022-02-07 14:10:00	17.3956	17.81917	17.3956	0
2022-02-07 14:15:00	17.6428	17.77976	17.6428	0
2022-02-07 14:20:00	17.7029	17.74903	17.7029	0
2022-02-07 14:25:00	17.8833	17.71696	17.8833	0
2022-02-07 14:30:00	18.0971	17.70494	18.0971	0
2022-02-07 14:35:00	18.2975	17.72765	18.2975	0
2022-02-07 14:40:00	18.4645	17.78577	18.4645	0
2022-02-07 14:45:00	18.6115	17.88264	18.6115	0
2022-02-07 14:50:00	18.7384	18.01157	18.7384	0
2022-02-07 14:55:00	18.8453	18.16789	18.8453	0
2022-02-07 15:00:00	18.9321	18.32154	18.9321	0
2022-02-07 15:05:00	19.0056	18.45782	19.0056	0
2022-02-07 15:10:00	19.0524	18.59277	19.0524	0
2022-02-07 15:15:00	19.0991	18.71435	19.0991	0
2022-02-07 15:20:00	19.1392	18.81856	19.1392	0
2022-02-07 15:25:00	19.1659	18.9054	19.1659	0
2022-02-07 15:30:00	19.1926	18.97821	19.1926	0
2022-02-07 15:35:00	19.206	19.03766	19.206	0
2022-02-07 15:40:00	19.2127	19.08509	19.2127	0
2022-02-07 15:45:00	19.2194	19.1225	19.2194	0
2022-02-07 15:50:00	19.2194	19.15123	19.2194	0
2022-02-07 15:55:00	19.2127	19.17194	19.2127	0
2022-02-07 16:00:00	19.206	19.1873	19.206	0
2022-02-07 16:05:00	19.1993	19.19732	19.1993	0
2022-02-07 16:10:00	19.1926	19.20266	19.1926	0
2022-02-07 16:15:00	19.1926	19.20533	19.1926	0
2022-02-07 16:20:00	19.1793	19.204	19.1793	0
2022-02-07 16:25:00	19.1726	19.20066	19.1726	0
2022-02-07 16:30:00	19.1659	19.19598	19.1659	0
2022-02-07 16:35:00	19.1659	19.19063	19.1659	0
2022-02-07 16:40:00	19.1526	19.18395	19.1526	0
2022-02-07 16:45:00	19.1526	19.17794	19.1526	0
2022-02-07 16:50:00	19.1459	19.17193	19.1459	0
2022-02-07 16:55:00	19.1392	19.16592	19.1392	0
2022-02-07 17:00:00	19.1392	19.16058	19.1392	0
2022-02-07 17:05:00	19.1392	19.15524	19.1392	0
2022-02-07 17:10:00	19.1325	19.15056	19.1325	0
2022-02-07 17:15:00	19.1325	19.14655	19.1325	0
2022-02-07 17:20:00	19.1259	19.14255	19.1259	0
2022-02-07 17:25:00	19.1325	19.13921	19.1325	0
2022-02-07 17:30:00	19.1259	19.13654	19.1259	0
2022-02-07 17:35:00	19.1259	19.13387	19.1259	0
2022-02-07 17:40:00	19.1259	19.13187	19.1259	0
2022-02-07 17:45:00	19.1192	19.12987	19.1192	0
2022-02-07 17:50:00	19.1125	19.1272	19.1125	0
2022-02-07 17:55:00	19.1058	19.12386	19.1058	0
2022-02-07 18:00:00	19.0991	19.12052	19.0991	0
2022-02-07 18:05:00	19.0858	19.11585	19.0858	0
2022-02-07 18:10:00	19.0858	19.11184	19.0858	0
2022-02-07 18:15:00	19.0724	19.10583	19.0724	0
2022-02-07 18:20:00	19.0657	19.09981	19.0657	0
2022-02-07 18:25:00	19.0591	19.09313	19.0591	0
2022-02-07 18:30:00	19.0591	19.08645	19.0591	0
2022-02-07 18:35:00	19.0457	19.0791	19.0457	0
2022-02-07 18:40:00	19.0457	19.07242	19.0457	0
2022-02-07 18:45:00	19.039	19.06574	19.039	0
2022-02-07 18:50:00	19.0323	19.05906	19.0323	0
2022-02-07 18:55:00	19.0323	19.05371	19.0323	0
2022-02-07 19:00:00	19.0323	19.04836	19.0323	0
2022-02-07 19:05:00	19.0323	19.04435	19.0323	0
2022-02-07 19:10:00	19.0323	19.04101	19.0323	0
2022-02-07 19:15:00	19.0256	19.03766	19.0256	0
2022-02-07 19:20:00	19.0256	19.03431	19.0256	0
2022-02-07 19:25:00	19.0256	19.0323	19.0256	0
2022-02-07 19:30:00	19.0256	19.03029	19.0256	0
2022-02-07 19:35:00	19.019	19.02829	19.019	0
2022-02-07 19:40:00	19.019	19.02696	19.019	0
2022-02-07 19:45:00	19.0123	19.02496	19.0123	0
2022-02-07 19:50:00	19.0123	19.02296	19.0123	0
2022-02-07 19:55:00	19.0056	19.02029	19.0056	0
2022-02-07 20:00:00	19.0056	19.01762	19.0056	0
2022-02-07 20:05:00	19.0056	19.01562	19.0056	0
2022-02-07 20:10:00	18.9989	19.01295	18.9989	0
2022-02-07 20:15:00	19.0056	19.01095	19.0056	0
2022-02-07 20:20:00	18.9989	19.00828	18.9989	0
2022-02-07 20:25:00	18.9989	19.00627	18.9989	0
2022-02-07 20:30:00	18.9922	19.00359	18.9922	0
2022-02-07 20:35:00	18.9922	19.00158	18.9922	0
2022-02-07 20:40:00	18.9856	18.99891	18.9856	0
2022-02-07 20:45:00	18.9856	18.99691	18.9856	0
2022-02-07 20:50:00	18.9789	18.99424	18.9789	0
2022-02-07 20:55:00	18.9789	18.99157	18.9789	0
2022-02-07 21:00:00	18.9655	18.98823	18.9655	0
2022-02-07 21:05:00	18.9588	18.98355	18.9588	0
2022-02-07 21:10:00	18.9522	18.97888	18.9522	0
2022-02-07 21:15:00	18.9522	18.97421	18.9522	0
2022-02-07 21:20:00	18.9522	18.97021	18.9522	0
2022-02-07 21:25:00	18.9388	18.96487	18.9388	0
2022-02-07 21:30:00	18.9388	18.96019	18.9388	0
2022-02-07 21:35:00	18.9321	18.95484	18.9321	0
2022-02-07 21:40:00	18.9254	18.94949	18.9254	0
2022-02-07 21:45:00	18.9254	18.94414	18.9254	0
2022-02-07 21:50:00	18.9254	18.94013	18.9254	0
2022-02-07 21:55:00	18.9188	18.93613	18.9188	0
2022-02-07 22:00:00	18.9254	18.93345	18.9254	0
2022-02-07 22:05:00	18.9188	18.93011	18.9188	0
2022-02-07 22:10:00	18.9188	18.92677	18.9188	0
2022-02-07 22:15:00	18.9188	18.92477	18.9188	0
2022-02-07 22:20:00	18.9188	18.92277	18.9188	0
2022-02-07 22:25:00	18.9121	18.92077	18.9121	0
2022-02-07 22:30:00	18.9121	18.91944	18.9121	0
2022-02-07 22:35:00	18.9054	18.91744	18.9054	0
2022-02-07 22:40:00	18.8987	18.91477	18.8987	0
2022-02-07 22:45:00	18.8987	18.91276	18.8987	0
2022-02-07 22:50:00	18.8987	18.91009	18.8987	0
2022-02-07 22:55:00	18.8987	18.90808	18.8987	0
2022-02-07 23:00:00	18.8987	18.90607	18.8987	0
2022-02-07 23:05:00	18.892	18.90339	18.892	0
2022-02-07 23:10:00	18.892	18.90071	18.892	0
2022-02-07 23:15:00	18.892	18.8987	18.892	0
2022-02-07 23:20:00	18.892	18.89669	18.892	0
2022-02-07 23:25:00	18.892	18.89535	18.892	0
2022-02-07 23:30:00	18.892	18.89468	18.892	0
2022-02-07 23:35:00	18.8987	18.89468	18.8987	0
2022-02-07 23:40:00	18.892	18.89401	18.892	0
2022-02-07 23:45:00	18.8987	18.89401	18.8987	0
2022-02-07 23:50:00	18.892	18.89334	18.892	0
2022-02-07 23:55:00	18.8854	18.89268	18.8854	0
2022-02-08 00:00:00	18.8854	18.89202	18.8854	0
2022-02-08 00:05:00	18.8854	18.89136	18.8854	0
2022-02-08 00:10:00	18.8854	18.8907	18.8854	0
2022-02-08 00:15:00	18.8854	18.89004	18.8854	0
2022-02-08 00:20:00	18.8854	18.88938	18.8854	0
2022-02-08 00:25:00	18.8854	18.88805	18.8854	0
2022-02-08 00:30:00	18.892	18.88805	18.892	0
2022-02-08 00:35:00	18.892	18.88738	18.892	0
2022-02-08 00:40:00	18.892	18.88738	18.892	0
2022-02-08 00:45:00	18.892	18.88804	18.892	0
2022-02-08 00:50:00	18.892	18.8887	18.892	0
2022-02-08 00:55:00	18.892	18.88936	18.892	0
2022-02-08 01:00:00	18.892	18.89002	18.892	0
2022-02-08 01:05:00	18.892	18.89068	18.892	0
2022-02-08 01:10:00	18.892	18.89134	18.892	0
2022-02-08 01:15:00	18.892	18.892	18.892	0
2022-02-08 01:20:00	18.8854	18.89134	18.8854	0
2022-02-08 01:25:00	18.8854	18.89068	18.8854	0
2022-02-08 01:30:00	18.8854	18.89002	18.8854	0
2022-02-08 01:35:00	18.8854	18.88936	18.8854	0
2022-02-08 01:40:00	18.8787	18.88803	18.8787	0
2022-02-08 01:45:00	18.8787	18.8867	18.8787	0
2022-02-08 01:50:00	18.8787	18.88537	18.8787	0
2022-02-08 01:55:00	18.872	18.88337	18.872	0
2022-02-08 02:00:00	18.872	18.88137	18.872	0
2022-02-08 02:05:00	18.872	18.87937	18.872	0
2022-02-08 02:10:00	18.872	18.87803	18.872	0
2022-02-08 02:15:00	18.8653	18.87602	18.8653	0
2022-02-08 02:20:00	18.8653	18.87401	18.8653	0
2022-02-08 02:25:00	18.8586	18.87133	18.8586	0
2022-02-08 02:30:00	18.8653	18.86999	18.8653	0
2022-02-08 02:35:00	18.8787	18.86999	18.8787	0
2022-02-08 02:40:00	18.8987	18.87199	18.8987	0
2022-02-08 02:45:00	18.9121	18.876	18.9121	0
2022-02-08 02:50:00	18.9254	18.88134	18.9254	0
2022-02-08 02:55:00	18.9522	18.88936	18.9522	0
2022-02-08 03:00:00	18.9655	18.89871	18.9655	0
2022-02-08 03:05:00	18.9789	18.91007	18.9789	0
2022-02-08 03:10:00	18.9922	18.92276	18.9922	0
2022-02-08 03:15:00	19.0056	18.93746	19.0056	0
2022-02-08 03:20:00	19.0123	18.95216	19.0123	0
2022-02-08 03:25:00	19.0256	18.96685	19.0256	0
2022-02-08 03:30:00	19.0323	18.98021	19.0323	0
2022-02-08 03:35:00	19.039	18.9929	19.039	0
2022-02-08 03:40:00	19.039	19.00426	19.039	0
2022-02-08 03:45:00	19.0457	19.01361	19.0457	0
2022-02-08 03:50:00	19.0457	19.02163	19.0457	0
2022-02-08 03:55:00	19.0524	19.02898	19.0524	0
2022-02-08 04:00:00	19.0524	19.035	19.0524	0
2022-02-08 04:05:00	19.0591	19.04035	19.0591	0
2022-02-08 04:10:00	19.0591	19.04503	19.0591	0
2022-02-08 04:15:00	19.0591	19.04838	19.0591	0
2022-02-08 04:20:00	19.0591	19.05106	19.0591	0
2022-02-08 04:25:00	19.0591	19.05307	19.0591	0
2022-02-08 04:30:00	19.0591	19.05508	19.0591	0
2022-02-08 04:35:00	19.0591	19.05642	19.0591	0
2022-02-08 04:40:00	19.0591	19.05776	19.0591	0
2022-02-08 04:45:00	19.0591	19.05843	19.0591	0
2022-02-08 04:50:00	19.0591	19.0591	19.0591	0
2022-02-08 04:55:00	19.0591	19.0591	19.0591	0
2022-02-08 05:00:00	19.0657	19.05976	19.0657	0
2022-02-08 05:05:00	19.0657	19.06042	19.0657	0
2022-02-08 05:10:00	19.0724	19.06175	19.0724	0
2022-02-08 05:15:00	19.0724	19.06308	19.0724	0
2022-02-08 05:20:00	19.0724	19.06441	19.0724	0
2022-02-08 05:25:00	19.0791	19.06641	19.0791	0
2022-02-08 05:30:00	19.0791	19.06841	19.0791	0
2022-02-08 05:35:00	19.0858	19.07108	19.0858	0
2022-02-08 05:40:00	19.0991	19.07508	19.0991	0
2022-02-08 05:45:00	19.1125	19.08042	19.1125	0
2022-02-08 05:50:00	19.1392	19.08777	19.1392	0
2022-02-08 05:55:00	19.1592	19.09712	19.1592	0
2022-02-08 06:00:00	19.186	19.10848	19.186	0
2022-02-08 06:05:00	19.206	19.12184	19.206	0
2022-02-08 06:10:00	19.2194	19.13654	19.2194	0
2022-02-08 06:15:00	19.2461	19.15324	19.2461	0
2022-02-08 06:20:00	19.2595	19.17128	19.2595	0
2022-02-08 06:25:00	19.2728	19.18998	19.2728	0
2022-02-08 06:30:00	19.2862	19.20869	19.2862	0
2022-02-08 06:35:00	19.3062	19.22806	19.3062	0
2022-02-08 06:40:00	19.3196	19.2461	19.3196	0
2022-02-08 06:45:00	19.3329	19.26347	19.3329	0
2022-02-08 06:50:00	19.353	19.28017	19.353	0
2022-02-08 06:55:00	19.373	19.29687	19.373	0
2022-02-08 07:00:00	19.4064	19.31557	19.4064	0
2022-02-08 07:05:00	19.4331	19.33427	19.4331	0
2022-02-08 07:10:00	19.4532	19.35364	19.4532	0
2022-02-08 07:15:00	19.4599	19.37235	19.4599	0
2022-02-08 07:20:00	19.4666	19.39039	19.4666	0
2022-02-08 07:25:00	19.4732	19.40709	19.4732	0
2022-02-08 07:30:00	19.4799	19.42312	19.4799	0
2022-02-08 07:35:00	19.4866	19.43849	19.4866	0
2022-02-08 07:40:00	19.4933	19.45252	19.4933	0
2022-02-08 07:45:00	19.5	19.46522	19.5	0
2022-02-08 07:50:00	19.5133	19.47591	19.5133	0
2022-02-08 07:55:00	19.52	19.4846	19.52	0
2022-02-08 08:00:00	19.5333	19.49261	19.5333	0
2022-02-08 08:05:00	19.54	19.50062	19.54	0
2022-02-08 08:10:00	19.5601	19.50997	19.5601	0
2022-02-08 08:15:00	19.5734	19.51999	19.5734	0
2022-02-08 08:20:00	19.5935	19.53135	19.5935	0
2022-02-08 08:25:00	19.6202	19.54471	19.6202	0
2022-02-08 08:30:00	19.6402	19.5594	19.6402	0
2022-02-08 08:35:00	19.6603	19.57543	19.6603	0
2022-02-08 08:40:00	19.6736	19.59146	19.6736	0
2022-02-08 08:45:00	19.6937	19.60883	19.6937	0
2022-02-08 08:50:00	19.7137	19.62687	19.7137	0
2022-02-08 08:55:00	19.7338	19.64625	19.7338	0
2022-02-08 09:00:00	19.7538	19.66562	19.7538	0
2022-02-08 09:05:00	19.7672	19.685	19.7672	0
2022-02-08 09:10:00	19.7805	19.7037	19.7805	0
2022-02-08 09:15:00	19.7939	19.72107	19.7939	0
2022-02-08 09:20:00	19.8072	19.73777	19.8072	0
2022-02-08 09:25:00	19.8206	19.7538	19.8206	0
2022-02-08 09:30:00	19.834	19.76984	19.834	0
2022-02-08 09:35:00	19.8607	19.78654	19.8607	0
2022-02-08 09:40:00	19.874	19.80257	19.874	0
2022-02-08 09:45:00	19.874	19.81659	19.874	0
2022-02-08 09:50:00	19.874	19.82861	19.874	0
2022-02-08 09:55:00	19.8807	19.83996	19.8807	0
2022-02-08 10:00:00	19.8874	19.85065	19.8874	0
2022-02-08 10:05:00	19.8874	19.86	19.8874	0
2022-02-08 10:10:00	19.9008	19.86936	19.9008	0
2022-02-08 10:15:00	19.9075	19.87805	19.9075	0
2022-02-08 10:20:00	19.9275	19.8874	19.9275	0
2022-02-08 10:25:00	19.9609	19.89742	19.9609	0
2022-02-08 10:30:00	19.9943	19.90945	19.9943	0
2022-02-08 10:35:00	20.021	19.92415	20.021	0
2022-02-08 10:40:00	20.021	19.93885	20.021	0
2022-02-08 10:45:00	20.021	19.95288	20.021	0
2022-02-08 10:50:00	20.021	19.96624	20.021	0
2022-02-08 10:55:00	20.021	19.9796	20.021	0
2022-02-08 11:00:00	20.0344	19.99296	20.0344	0
2022-02-08 11:05:00	20.0344	20.00565	20.0344	0
2022-02-08 11:10:00	20.0344	20.01634	20.0344	0
2022-02-08 11:15:00	20.0344	20.02369	20.0344	0
2022-02-08 11:20:00	20.0411	20.02837	20.0411	0
2022-02-08 11:25:00	20.0544	20.03171	20.0544	0
2022-02-08 11:30:00	20.0745	20.03706	20.0745	0
2022-02-08 11:35:00	20.0878	20.04374	20.0878	0
2022-02-08 11:40:00	20.1012	20.05176	20.1012	0
2022-02-08 11:45:00	20.1012	20.05978	20.1012	0
2022-02-08 11:50:00	20.1145	20.06779	20.1145	0
2022-02-08 11:55:00	20.1212	20.07647	20.1212	0
2022-02-08 12:00:00	20.1212	20.08515	20.1212	0
2022-02-08 12:05:00	20.1212	20.09383	20.1212	0
2022-02-08 12:10:00	20.1279	20.10251	20.1279	0
2022-02-08 12:15:00	20.1279	20.10986	20.1279	0
2022-02-08 12:20:00	20.1279	20.1152	20.1279	0
2022-02-08 12:25:00	20.1346	20.11988	20.1346	0
2022-02-08 12:30:00	20.1346	20.12322	20.1346	0
2022-02-08 12:35:00	20.1413	20.12723	20.1413	0
2022-02-08 12:40:00	20.1479	20.13057	20.1479	0
2022-02-08 12:45:00	20.1613	20.13458	20.1613	0
2022-02-08 12:50:00	20.1747	20.13993	20.1747	0
2022-02-08 12:55:00	20.188	20.14661	20.188	0
2022-02-08 13:00:00	20.1947	20.15329	20.1947	0
2022-02-08 13:05:00	20.2014	20.16064	20.2014	0
2022-02-08 13:10:00	20.1947	20.16732	20.1947	0
2022-02-08 13:15:00	20.2014	20.174	20.2014	0
2022-02-08 13:20:00	20.2147	20.18201	20.2147	0
2022-02-08 13:25:00	20.2415	20.19203	20.2415	0
2022-02-08 13:30:00	20.2749	20.20473	20.2749	0
2022-02-08 13:35:00	20.3083	20.21943	20.3083	0
2022-02-08 13:40:00	20.3083	20.23279	20.3083	0
2022-02-08 13:45:00	20.3016	20.24415	20.3016	0
2022-02-08 13:50:00	20.2949	20.25417	20.2949	0
2022-02-08 13:55:00	20.2882	20.26285	20.2882	0
2022-02-08 14:00:00	20.2882	20.2722	20.2882	0
2022-02-08 14:05:00	20.2749	20.27955	20.2749	0
2022-02-08 14:10:00	20.2615	20.28423	20.2615	0
2022-02-08 14:15:00	20.2615	20.28623	20.2615	0
2022-02-08 14:20:00	20.2548	20.28422	20.2548	0
2022-02-08 14:25:00	20.2481	20.2782	20.2481	0
2022-02-08 14:30:00	20.2481	20.27218	20.2481	0
2022-02-08 14:35:00	20.2481	20.26683	20.2481	0
2022-02-08 14:40:00	20.2481	20.26215	20.2481	0
2022-02-08 14:45:00	20.2481	20.25814	20.2481	0
2022-02-08 14:50:00	20.2481	20.25413	20.2481	0
2022-02-08 14:55:00	20.2548	20.25212	20.2548	0
2022-02-08 15:00:00	20.2481	20.25078	20.2481	0
2022-02-08 15:05:00	20.2481	20.24944	20.2481	0
2022-02-08 15:10:00	20.2415	20.24811	20.2415	0
2022-02-08 15:15:00	20.2348	20.24678	20.2348	0
2022-02-08 15:20:00	20.2348	20.24545	20.2348	0
2022-02-08 15:25:00	20.2281	20.24345	20.2281	0
2022-02-08 15:30:00	20.2281	20.24145	20.2281	0
2022-02-08 15:35:00	20.2214	20.23878	20.2214	0
2022-02-08 15:40:00	20.2081	20.23478	20.2081	0
2022-02-08 15:45:00	20.1947	20.22877	20.1947	0
2022-02-08 15:50:00	20.1813	20.22209	20.1813	0
2022-02-08 15:55:00	20.1613	20.21341	20.1613	0
2022-02-08 16:00:00	20.1413	20.20339	20.1413	0
2022-02-08 16:05:00	20.1212	20.19203	20.1212	0
2022-02-08 16:10:00	20.1012	20.17867	20.1012	0
2022-02-08 16:15:00	20.0878	20.16464	20.0878	0
2022-02-08 16:20:00	20.0678	20.14861	20.0678	0
2022-02-08 16:25:00	20.0477	20.13124	20.0477	0
2022-02-08 16:30:00	20.0277	20.1132	20.0277	0
2022-02-08 16:35:00	20.0077	20.0945	20.0077	0
2022-02-08 16:40:00	19.9943	20.0758	19.9943	0
2022-02-08 16:45:00	19.9809	20.05776	19.9809	0
2022-02-08 16:50:00	19.9676	20.04039	19.9676	0
2022-02-08 16:55:00	19.9542	20.02369	19.9542	0
2022-02-08 17:00:00	19.9409	20.00766	19.9409	0
2022-02-08 17:05:00	19.9275	19.99163	19.9275	0
2022-02-08 17:10:00	19.9141	19.97626	19.9141	0
2022-02-08 17:15:00	19.9008	19.96157	19.9008	0
2022-02-08 17:20:00	19.8874	19.94754	19.8874	0
2022-02-08 17:25:00	19.8807	19.93484	19.8807	0
2022-02-08 17:30:00	19.874	19.92281	19.874	0
2022-02-08 17:35:00	19.8607	19.91079	19.8607	0
2022-02-08 17:40:00	19.854	19.89943	19.854	0
2022-02-08 17:45:00	19.8473	19.88874	19.8473	0
2022-02-08 17:50:00	19.834	19.87805	19.834	0
2022-02-08 17:55:00	19.8273	19.86803	19.8273	0
2022-02-08 18:00:00	19.8206	19.85868	19.8206	0
2022-02-08 18:05:00	19.8139	19.84999	19.8139	0
2022-02-08 18:10:00	19.8072	19.84197	19.8072	0
2022-02-08 18:15:00	19.8072	19.83462	19.8072	0
2022-02-08 18:20:00	19.8006	19.82728	19.8006	0
2022-02-08 18:25:00	19.7939	19.8206	19.7939	0
2022-02-08 18:30:00	19.7872	19.81392	19.7872	0
2022-02-08 18:35:00	19.7805	19.80724	19.7805	0
2022-02-08 18:40:00	19.7805	19.80189	19.7805	0
2022-02-08 18:45:00	19.7738	19.79654	19.7738	0
2022-02-08 18:50:00	19.7672	19.7912	19.7672	0
2022-02-08 18:55:00	19.7672	19.78653	19.7672	0
2022-02-08 19:00:00	19.7605	19.78186	19.7605	0
2022-02-08 19:05:00	19.7538	19.77652	19.7538	0
2022-02-08 19:10:00	19.7538	19.77184	19.7538	0
2022-02-08 19:15:00	19.7471	19.76716	19.7471	0
2022-02-08 19:20:00	19.7404	19.76248	19.7404	0
2022-02-08 19:25:00	19.7404	19.75847	19.7404	0
2022-02-08 19:30:00	19.7404	19.75446	19.7404	0
2022-02-08 19:35:00	19.7271	19.74979	19.7271	0
2022-02-08 19:40:00	19.7271	19.74578	19.7271	0
2022-02-08 19:45:00	19.7204	19.7411	19.7204	0
2022-02-08 19:50:00	19.7204	19.73709	19.7204	0
2022-02-08 19:55:00	19.7137	19.73308	19.7137	0
2022-02-08 20:00:00	19.7137	19.72907	19.7137	0
2022-02-08 20:05:00	19.7137	19.72573	19.7137	0
2022-02-08 20:10:00	19.7137	19.72306	19.7137	0
2022-02-08 20:15:00	19.707	19.71972	19.707	0
2022-02-08 20:20:00	19.7004	19.71572	19.7004	0
2022-02-08 20:25:00	19.7004	19.71305	19.7004	0
2022-02-08 20:30:00	19.7004	19.71038	19.7004	0
2022-02-08 20:35:00	19.7004	19.70838	19.7004	0
2022-02-08 20:40:00	19.6937	19.70571	19.6937	0
2022-02-08 20:45:00	19.6937	19.70371	19.6937	0
2022-02-08 20:50:00	19.687	19.70104	19.687	0
2022-02-08 20:55:00	19.687	19.69837	19.687	0
2022-02-08 21:00:00	19.6803	19.69503	19.6803	0
2022-02-08 21:05:00	19.6803	19.69236	19.6803	0
2022-02-08 21:10:00	19.6736	19.68968	19.6736	0
2022-02-08 21:15:00	19.6736	19.687	19.6736	0
2022-02-08 21:20:00	19.6736	19.68432	19.6736	0
2022-02-08 21:25:00	19.6736	19.68164	19.6736	0
2022-02-08 21:30:00	19.667	19.67897	19.667	0
2022-02-08 21:35:00	19.667	19.6763	19.667	0
2022-02-08 21:40:00	19.6603	19.67363	19.6603	0
2022-02-08 21:45:00	19.6603	19.67096	19.6603	0
2022-02-08 21:50:00	19.6603	19.66896	19.6603	0
2022-02-08 21:55:00	19.6603	19.66696	19.6603	0
2022-02-08 22:00:00	19.6536	19.66496	19.6536	0
2022-02-08 22:05:00	19.6469	19.66229	19.6469	0
2022-02-08 22:10:00	19.6469	19.65962	19.6469	0
2022-02-08 22:15:00	19.6469	19.65695	19.6469	0
2022-02-08 22:20:00	19.6469	19.65494	19.6469	0
2022-02-08 22:25:00	19.6402	19.65226	19.6402	0
2022-02-08 22:30:00	19.6336	19.64959	19.6336	0
2022-02-08 22:35:00	19.6336	19.64692	19.6336	0
2022-02-08 22:40:00	19.6336	19.64425	19.6336	0
2022-02-08 22:45:00	19.6336	19.64158	19.6336	0
2022-02-08 22:50:00	19.6336	19.63958	19.6336	0
2022-02-08 22:55:00	19.6269	19.63758	19.6269	0
2022-02-08 23:00:00	19.6269	19.63558	19.6269	0
2022-02-08 23:05:00	19.6269	19.63358	19.6269	0
2022-02-08 23:10:00	19.6202	19.63091	19.6202	0
2022-02-08 23:15:00	19.6202	19.62891	19.6202	0
2022-02-08 23:20:00	19.6202	19.62757	19.6202	0
2022-02-08 23:25:00	19.6202	19.62623	19.6202	0
2022-02-08 23:30:00	19.6202	19.62489	19.6202	0
2022-02-08 23:35:00	19.6202	19.62355	19.6202	0
2022-02-08 23:40:00	19.6135	19.62154	19.6135	0
2022-02-08 23:45:00	19.6135	19.6202	19.6135	0
2022-02-08 23:50:00	19.6135	19.61886	19.6135	0
2022-02-08 23:55:00	19.6135	19.61752	19.6135	0
2022-02-09 00:00:00	19.6068	19.61618	19.6068	0
2022-02-09 00:05:00	19.6068	19.61484	19.6068	0
2022-02-09 00:10:00	19.6068	19.6135	19.6068	0
2022-02-09 00:15:00	19.6068	19.61216	19.6068	0
2022-02-09 00:20:00	19.6068	19.61082	19.6068	0
2022-02-09 00:25:00	19.6068	19.60948	19.6068	0
2022-02-09 00:30:00	19.6068	19.60881	19.6068	0
2022-02-09 00:35:00	19.6068	19.60814	19.6068	0
2022-02-09 00:40:00	19.6001	19.6068	19.6001	0
2022-02-09 00:45:00	19.6001	19.60546	19.6001	0
2022-02-09 00:50:00	19.6001	19.60479	19.6001	0
2022-02-09 00:55:00	19.6001	19.60412	19.6001	0
2022-02-09 01:00:00	19.6001	19.60345	19.6001	0
2022-02-09 01:05:00	19.5935	19.60212	19.5935	0
2022-02-09 01:10:00	19.6001	19.60145	19.6001	0
2022-02-09 01:15:00	19.6001	19.60078	19.6001	0
2022-02-09 01:20:00	19.5935	19.59945	19.5935	0
2022-02-09 01:25:00	19.5935	19.59812	19.5935	0
2022-02-09 01:30:00	19.5935	19.59746	19.5935	0
2022-02-09 01:35:00	19.5935	19.5968	19.5935	0
2022-02-09 01:40:00	19.5868	19.59547	19.5868	0
2022-02-09 01:45:00	19.5868	19.59414	19.5868	0
2022-02-09 01:50:00	19.5801	19.59214	19.5801	0
2022-02-09 01:55:00	19.5801	19.5908	19.5801	0
2022-02-09 02:00:00	19.5801	19.5888	19.5801	0
2022-02-09 02:05:00	19.5801	19.5868	19.5801	0
2022-02-09 02:10:00	19.5801	19.58546	19.5801	0
2022-02-09 02:15:00	19.5734	19.58345	19.5734	0
2022-02-09 02:20:00	19.5734	19.58144	19.5734	0
2022-02-09 02:25:00	19.5734	19.57943	19.5734	0
2022-02-09 02:30:00	19.5734	19.57809	19.5734	0
2022-02-09 02:35:00	19.5801	19.57742	19.5801	0
2022-02-09 02:40:00	19.5935	19.57876	19.5935	0
2022-02-09 02:45:00	19.6068	19.58143	19.6068	0
2022-02-09 02:50:00	19.6202	19.58544	19.6202	0
2022-02-09 02:55:00	19.6336	19.59079	19.6336	0
2022-02-09 03:00:00	19.6469	19.59747	19.6469	0
2022-02-09 03:05:00	19.6603	19.60616	19.6603	0
2022-02-09 03:10:00	19.6736	19.61618	19.6736	0
2022-02-09 03:15:00	19.6803	19.62687	19.6803	0
2022-02-09 03:20:00	19.6937	19.6389	19.6937	0
2022-02-09 03:25:00	19.7004	19.65093	19.7004	0
2022-02-09 03:30:00	19.707	19.66228	19.707	0
2022-02-09 03:35:00	19.7137	19.67297	19.7137	0
2022-02-09 03:40:00	19.7204	19.68299	19.7204	0
2022-02-09 03:45:00	19.7271	19.69234	19.7271	0
2022-02-09 03:50:00	19.7338	19.70103	19.7338	0
2022-02-09 03:55:00	19.7404	19.70904	19.7404	0
2022-02-09 04:00:00	19.7404	19.71572	19.7404	0
2022-02-09 04:05:00	19.7538	19.72307	19.7538	0
2022-02-09 04:10:00	19.7538	19.72908	19.7538	0
2022-02-09 04:15:00	19.7538	19.73442	19.7538	0
2022-02-09 04:20:00	19.7605	19.73977	19.7605	0
2022-02-09 04:25:00	19.7672	19.74512	19.7672	0
2022-02-09 04:30:00	19.7672	19.7498	19.7672	0
2022-02-09 04:35:00	19.7738	19.75447	19.7738	0
2022-02-09 04:40:00	19.7738	19.75847	19.7738	0
2022-02-09 04:45:00	19.7805	19.76248	19.7805	0
2022-02-09 04:50:00	19.7805	19.76649	19.7805	0
2022-02-09 04:55:00	19.7872	19.76983	19.7872	0
2022-02-09 05:00:00	19.7939	19.77384	19.7939	0
2022-02-09 05:05:00	19.7939	19.77785	19.7939	0
2022-02-09 05:10:00	19.7939	19.78119	19.7939	0
2022-02-09 05:15:00	19.8006	19.78453	19.8006	0
2022-02-09 05:20:00	19.8006	19.78787	19.8006	0
2022-02-09 05:25:00	19.8006	19.79055	19.8006	0
2022-02-09 05:30:00	19.8072	19.79389	19.8072	0
2022-02-09 05:35:00	19.8072	19.79656	19.8072	0
2022-02-09 05:40:00	19.8273	19.80124	19.8273	0
2022-02-09 05:45:00	19.8473	19.80725	19.8473	0
2022-02-09 05:50:00	19.8674	19.8146	19.8674	0
2022-02-09 05:55:00	19.8874	19.82395	19.8874	0
2022-02-09 06:00:00	19.9141	19.83597	19.9141	0
2022-02-09 06:05:00	19.9275	19.84866	19.9275	0
2022-02-09 06:10:00	19.9475	19.86335	19.9475	0
2022-02-09 06:15:00	19.9676	19.88005	19.9676	0
2022-02-09 06:20:00	19.9809	19.89742	19.9809	0
2022-02-09 06:25:00	20.0077	19.91747	20.0077	0
2022-02-09 06:30:00	20.0344	19.93818	20.0344	0
2022-02-09 06:35:00	20.0477	19.95822	20.0477	0
2022-02-09 06:40:00	20.0544	19.97692	20.0544	0
2022-02-09 06:45:00	20.0611	19.99429	20.0611	0
2022-02-09 06:50:00	20.0745	20.01033	20.0745	0
2022-02-09 06:55:00	20.0811	20.02569	20.0811	0
2022-02-09 07:00:00	20.0878	20.03972	20.0878	0
2022-02-09 07:05:00	20.1279	20.05575	20.1279	0
2022-02-09 07:10:00	20.1546	20.07312	20.1546	0
2022-02-09 07:15:00	20.1747	20.08982	20.1747	0
2022-02-09 07:20:00	20.1813	20.10451	20.1813	0
2022-02-09 07:25:00	20.188	20.11854	20.188	0
2022-02-09 07:30:00	20.2081	20.13391	20.2081	0
2022-02-09 07:35:00	20.2214	20.14994	20.2214	0
2022-02-09 07:40:00	20.2281	20.1653	20.2281	0
2022-02-09 07:45:00	20.2348	20.18067	20.2348	0
2022-02-09 07:50:00	20.2348	20.19537	20.2348	0
2022-02-09 07:55:00	20.2348	20.20606	20.2348	0
2022-02-09 08:00:00	20.2348	20.21408	20.2348	0
2022-02-09 08:05:00	20.2415	20.22076	20.2415	0
2022-02-09 08:10:00	20.2481	20.22744	20.2481	0
2022-02-09 08:15:00	20.2548	20.23412	20.2548	0
2022-02-09 08:20:00	20.2615	20.23946	20.2615	0
2022-02-09 08:25:00	20.2682	20.24414	20.2682	0
2022-02-09 08:30:00	20.2749	20.24882	20.2749	0
2022-02-09 08:35:00	20.2816	20.2535	20.2816	0
2022-02-09 08:40:00	20.2882	20.25884	20.2882	0
2022-02-09 08:45:00	20.3016	20.26552	20.3016	0
2022-02-09 08:50:00	20.3016	20.2722	20.3016	0
2022-02-09 08:55:00	20.3149	20.27954	20.3149	0
2022-02-09 09:00:00	20.3216	20.28689	20.3216	0
2022-02-09 09:05:00	20.335	20.29491	20.335	0
2022-02-09 09:10:00	20.3417	20.30293	20.3417	0
2022-02-09 09:15:00	20.3484	20.31095	20.3484	0
2022-02-09 09:20:00	20.3617	20.31963	20.3617	0
2022-02-09 09:25:00	20.3884	20.33031	20.3884	0
2022-02-09 09:30:00	20.3951	20.341	20.3951	0
2022-02-09 09:35:00	20.4085	20.35169	20.4085	0
2022-02-09 09:40:00	20.4152	20.36305	20.4152	0
2022-02-09 09:45:00	20.4152	20.37308	20.4152	0
2022-02-09 09:50:00	20.4218	20.3831	20.4218	0
2022-02-09 09:55:00	20.4218	20.39178	20.4218	0
2022-02-09 10:00:00	20.4285	20.40046	20.4285	0
2022-02-09 10:05:00	20.4352	20.40914	20.4352	0
2022-02-09 10:10:00	20.4419	20.41716	20.4419	0
2022-02-09 10:15:00	20.4486	20.42318	20.4486	0
2022-02-09 10:20:00	20.4619	20.42986	20.4619	0
2022-02-09 10:25:00	20.4686	20.43587	20.4686	0
2022-02-09 10:30:00	20.4753	20.44188	20.4753	0
2022-02-09 10:35:00	20.4753	20.44789	20.4753	0
2022-02-09 10:40:00	20.482	20.45391	20.482	0
2022-02-09 10:45:00	20.4886	20.46059	20.4886	0
2022-02-09 10:50:00	20.4886	20.4666	20.4886	0
2022-02-09 10:55:00	20.4886	20.47194	20.4886	0
2022-02-09 11:00:00	20.4886	20.47661	20.4886	0
2022-02-09 11:05:00	20.4886	20.48061	20.4886	0
2022-02-09 11:10:00	20.4886	20.48328	20.4886	0
2022-02-09 11:15:00	20.4886	20.48528	20.4886	0
2022-02-09 11:20:00	20.4953	20.48728	20.4953	0
2022-02-09 11:25:00	20.4953	20.48928	20.4953	0
2022-02-09 11:30:00	20.502	20.49128	20.502	0
2022-02-09 11:35:00	20.502	20.49262	20.502	0
2022-02-09 11:40:00	20.5087	20.49463	20.5087	0
2022-02-09 11:45:00	20.5087	20.49664	20.5087	0
2022-02-09 11:50:00	20.5154	20.49932	20.5154	0
2022-02-09 11:55:00	20.5154	20.502	20.5154	0
2022-02-09 12:00:00	20.5154	20.50468	20.5154	0
2022-02-09 12:05:00	20.522	20.50802	20.522	0
2022-02-09 12:10:00	20.5287	20.51136	20.5287	0
2022-02-09 12:15:00	20.5287	20.5147	20.5287	0
2022-02-09 12:20:00	20.5421	20.51871	20.5421	0
2022-02-09 12:25:00	20.5554	20.52405	20.5554	0
2022-02-09 12:30:00	20.5554	20.52872	20.5554	0
2022-02-09 12:35:00	20.5688	20.53473	20.5688	0
2022-02-09 12:40:00	20.5755	20.54074	20.5755	0
2022-02-09 12:45:00	20.5822	20.54742	20.5822	0
2022-02-09 12:50:00	20.5822	20.5541	20.5822	0
2022-02-09 12:55:00	20.5888	20.56078	20.5888	0
2022-02-09 13:00:00	20.5955	20.56746	20.5955	0
2022-02-09 13:05:00	20.5955	20.57414	20.5955	0
2022-02-09 13:10:00	20.6022	20.58015	20.6022	0
2022-02-09 13:15:00	20.6089	20.5855	20.6089	0
2022-02-09 13:20:00	20.6223	20.59219	20.6223	0
2022-02-09 13:25:00	20.6356	20.59887	20.6356	0
2022-02-09 13:30:00	20.6423	20.60555	20.6423	0
2022-02-09 13:35:00	20.649	20.61223	20.649	0
2022-02-09 13:40:00	20.6556	20.61957	20.6556	0
2022-02-09 13:45:00	20.649	20.62559	20.649	0
2022-02-09 13:50:00	20.649	20.63094	20.649	0
2022-02-09 13:55:00	20.649	20.63629	20.649	0
2022-02-09 14:00:00	20.649	20.64097	20.649	0
2022-02-09 14:05:00	20.649	20.64498	20.649	0
2022-02-09 14:10:00	20.649	20.64765	20.649	0
2022-02-09 14:15:00	20.649	20.64899	20.649	0
2022-02-09 14:20:00	20.649	20.64966	20.649	0
2022-02-09 14:25:00	20.6556	20.65032	20.6556	0
2022-02-09 14:30:00	20.6623	20.65099	20.6623	0
2022-02-09 14:35:00	20.6556	20.65165	20.6556	0
2022-02-09 14:40:00	20.6556	20.65231	20.6556	0
2022-02-09 14:45:00	20.6556	20.65297	20.6556	0
2022-02-09 14:50:00	20.649	20.65297	20.649	0
2022-02-09 14:55:00	20.649	20.65297	20.649	0
2022-02-09 15:00:00	20.649	20.65297	20.649	0
2022-02-09 15:05:00	20.649	20.65297	20.649	0
2022-02-09 15:10:00	20.6423	20.6523	20.6423	0
2022-02-09 15:15:00	20.6423	20.65097	20.6423	0
2022-02-09 15:20:00	20.6356	20.6483	20.6356	0
2022-02-09 15:25:00	20.6289	20.64563	20.6289	0
2022-02-09 15:30:00	20.6089	20.64096	20.6089	0
2022-02-09 15:35:00	20.6022	20.63562	20.6022	0
2022-02-09 15:40:00	20.5955	20.63027	20.5955	0
2022-02-09 15:45:00	20.5822	20.62359	20.5822	0
2022-02-09 15:50:00	20.5688	20.61557	20.5688	0
2022-02-09 15:55:00	20.5554	20.60621	20.5554	0
2022-02-09 16:00:00	20.5421	20.59619	20.5421	0
2022-02-09 16:05:00	20.5287	20.58483	20.5287	0
2022-02-09 16:10:00	20.522	20.57347	20.522	0
2022-02-09 16:15:00	20.502	20.56078	20.502	0
2022-02-09 16:20:00	20.502	20.55009	20.502	0
2022-02-09 16:25:00	20.4886	20.53873	20.4886	0
2022-02-09 16:30:00	20.4753	20.52671	20.4753	0
2022-02-09 16:35:00	20.4686	20.51535	20.4686	0
2022-02-09 16:40:00	20.4552	20.50399	20.4552	0
2022-02-09 16:45:00	20.4419	20.49264	20.4419	0
2022-02-09 16:50:00	20.4285	20.48128	20.4285	0
2022-02-09 16:55:00	20.4218	20.47059	20.4218	0
2022-02-09 17:00:00	20.4085	20.45924	20.4085	0
2022-02-09 17:05:00	20.3951	20.44855	20.3951	0
2022-02-09 17:10:00	20.3818	20.43653	20.3818	0
2022-02-09 17:15:00	20.3684	20.42451	20.3684	0
2022-02-09 17:20:00	20.3484	20.41182	20.3484	0
2022-02-09 17:25:00	20.335	20.39846	20.335	0
2022-02-09 17:30:00	20.3216	20.3851	20.3216	0
2022-02-09 17:35:00	20.3083	20.37174	20.3083	0
2022-02-09 17:40:00	20.2949	20.35838	20.2949	0
2022-02-09 17:45:00	20.2816	20.34436	20.2816	0
2022-02-09 17:50:00	20.2682	20.33033	20.2682	0
2022-02-09 17:55:00	20.2548	20.3163	20.2548	0
2022-02-09 18:00:00	20.2481	20.30293	20.2481	0
2022-02-09 18:05:00	20.2348	20.28957	20.2348	0
2022-02-09 18:10:00	20.2214	20.27687	20.2214	0
2022-02-09 18:15:00	20.2081	20.26418	20.2081	0
2022-02-09 18:20:00	20.2014	20.25216	20.2014	0
2022-02-09 18:25:00	20.188	20.24013	20.188	0
2022-02-09 18:30:00	20.1813	20.22877	20.1813	0
2022-02-09 18:35:00	20.168	20.21741	20.168	0
2022-02-09 18:40:00	20.1613	20.20672	20.1613	0
2022-02-09 18:45:00	20.1546	20.1967	20.1546	0
2022-02-09 18:50:00	20.1479	20.18668	20.1479	0
2022-02-09 18:55:00	20.1413	20.17733	20.1413	0
2022-02-09 19:00:00	20.1346	20.16865	20.1346	0
2022-02-09 19:05:00	20.1279	20.16063	20.1279	0
2022-02-09 19:10:00	20.1212	20.15261	20.1212	0
2022-02-09 19:15:00	20.1145	20.14526	20.1145	0
2022-02-09 19:20:00	20.1079	20.13792	20.1079	0
2022-02-09 19:25:00	20.1012	20.13124	20.1012	0
2022-02-09 19:30:00	20.0878	20.12389	20.0878	0
2022-02-09 19:35:00	20.0878	20.11721	20.0878	0
2022-02-09 19:40:00	20.0745	20.10987	20.0745	0
2022-02-09 19:45:00	20.0745	20.10319	20.0745	0
2022-02-09 19:50:00	20.0678	20.09651	20.0678	0
2022-02-09 19:55:00	20.0611	20.08983	20.0611	0
2022-02-09 20:00:00	20.0544	20.08315	20.0544	0
2022-02-09 20:05:00	20.0477	20.07647	20.0477	0
2022-02-09 20:10:00	20.0411	20.06979	20.0411	0
2022-02-09 20:15:00	20.0344	20.06311	20.0344	0
2022-02-09 20:20:00	20.0277	20.0571	20.0277	0
2022-02-09 20:25:00	20.021	20.05042	20.021	0
2022-02-09 20:30:00	20.0143	20.0444	20.0143	0
2022-02-09 20:35:00	20.0143	20.03838	20.0143	0
2022-02-09 20:40:00	20.0077	20.03237	20.0077	0
2022-02-09 20:45:00	20.001	20.02636	20.001	0
2022-02-09 20:50:00	19.9943	20.02035	19.9943	0
2022-02-09 20:55:00	19.9876	20.01434	19.9876	0
2022-02-09 21:00:00	19.9742	20.00765	19.9742	0
2022-02-09 21:05:00	19.9676	20.00097	19.9676	0
2022-02-09 21:10:00	19.9676	19.99496	19.9676	0
2022-02-09 21:15:00	19.9609	19.98895	19.9609	0
2022-02-09 21:20:00	19.9542	19.98294	19.9542	0
2022-02-09 21:25:00	19.9542	19.97693	19.9542	0
2022-02-09 21:30:00	19.9542	19.97158	19.9542	0
2022-02-09 21:35:00	19.9409	19.96557	19.9409	0
2022-02-09 21:40:00	19.9409	19.96023	19.9409	0
2022-02-09 21:45:00	19.9342	19.95489	19.9342	0
2022-02-09 21:50:00	19.9342	19.95089	19.9342	0
2022-02-09 21:55:00	19.9275	19.94688	19.9275	0
2022-02-09 22:00:00	19.9208	19.9422	19.9208	0
2022-02-09 22:05:00	19.9208	19.93819	19.9208	0
2022-02-09 22:10:00	19.9141	19.93418	19.9141	0
2022-02-09 22:15:00	19.9141	19.93017	19.9141	0
2022-02-09 22:20:00	19.9141	19.92616	19.9141	0
2022-02-09 22:25:00	19.9075	19.92282	19.9075	0
2022-02-09 22:30:00	19.9008	19.91881	19.9008	0
2022-02-09 22:35:00	19.8941	19.9148	19.8941	0
2022-02-09 22:40:00	19.8874	19.91012	19.8874	0
2022-02-09 22:45:00	19.8874	19.90611	19.8874	0
2022-02-09 22:50:00	19.8874	19.90277	19.8874	0
2022-02-09 22:55:00	19.8807	19.89876	19.8807	0
2022-02-09 23:00:00	19.874	19.89475	19.874	0
2022-02-09 23:05:00	19.874	19.89074	19.874	0
2022-02-09 23:10:00	19.8674	19.88607	19.8674	0
2022-02-09 23:15:00	19.8674	19.88206	19.8674	0
2022-02-09 23:20:00	19.8607	19.87805	19.8607	0
2022-02-09 23:25:00	19.854	19.87404	19.854	0
2022-02-09 23:30:00	19.854	19.8707	19.854	0
2022-02-09 23:35:00	19.8473	19.86669	19.8473	0
2022-02-09 23:40:00	19.8473	19.86268	19.8473	0
2022-02-09 23:45:00	19.8473	19.85934	19.8473	0
2022-02-09 23:50:00	19.8407	19.85601	19.8407	0
2022-02-09 23:55:00	19.834	19.85201	19.834	0
2022-02-10 00:00:00	19.834	19.84867	19.834	0
2022-02-10 00:05:00	19.8273	19.84466	19.8273	0
2022-02-10 00:10:00	19.8273	19.84132	19.8273	0
2022-02-10 00:15:00	19.8206	19.83798	19.8206	0
2022-02-10 00:20:00	19.8206	19.83464	19.8206	0
2022-02-10 00:25:00	19.8206	19.83197	19.8206	0
2022-02-10 00:30:00	19.8139	19.82863	19.8139	0
2022-02-10 00:35:00	19.8139	19.82529	19.8139	0
2022-02-10 00:40:00	19.8139	19.82261	19.8139	0
2022-02-10 00:45:00	19.8072	19.81993	19.8072	0
2022-02-10 00:50:00	19.8072	19.81725	19.8072	0
2022-02-10 00:55:00	19.8072	19.81524	19.8072	0
2022-02-10 01:00:00	19.8072	19.81323	19.8072	0
2022-02-10 01:05:00	19.8006	19.81123	19.8006	0
2022-02-10 01:10:00	19.7939	19.80856	19.7939	0
2022-02-10 01:15:00	19.7939	19.80589	19.7939	0
2022-02-10 01:20:00	19.7939	19.80389	19.7939	0
2022-02-10 01:25:00	19.7939	19.80189	19.7939	0
2022-02-10 01:30:00	19.7872	19.79922	19.7872	0
2022-02-10 01:35:00	19.7939	19.79789	19.7939	0
2022-02-10 01:40:00	19.7805	19.79522	19.7805	0
2022-02-10 01:45:00	19.7805	19.79255	19.7805	0
2022-02-10 01:50:00	19.7805	19.78988	19.7805	0
2022-02-10 01:55:00	19.7805	19.78787	19.7805	0
2022-02-10 02:00:00	19.7738	19.78586	19.7738	0
2022-02-10 02:05:00	19.7672	19.78319	19.7672	0
2022-02-10 02:10:00	19.7672	19.78052	19.7672	0
2022-02-10 02:15:00	19.7672	19.77785	19.7672	0
2022-02-10 02:20:00	19.7605	19.77518	19.7605	0
2022-02-10 02:25:00	19.7605	19.77184	19.7605	0
2022-02-10 02:30:00	19.7605	19.76984	19.7605	0
2022-02-10 02:35:00	19.7605	19.76784	19.7605	0
2022-02-10 02:40:00	19.7605	19.76584	19.7605	0
2022-02-10 02:45:00	19.7672	19.76451	19.7672	0
2022-02-10 02:50:00	19.7738	19.76451	19.7738	0
2022-02-10 02:55:00	19.7805	19.76584	19.7805	0
2022-02-10 03:00:00	19.7872	19.76784	19.7872	0
2022-02-10 03:05:00	19.7939	19.77051	19.7939	0
2022-02-10 03:10:00	19.8006	19.77452	19.8006	0
2022-02-10 03:15:00	19.8006	19.77853	19.8006	0
2022-02-10 03:20:00	19.8072	19.7832	19.8072	0
2022-02-10 03:25:00	19.8139	19.78854	19.8139	0
2022-02-10 03:30:00	19.8206	19.79455	19.8206	0
2022-02-10 03:35:00	19.8206	19.79989	19.8206	0
2022-02-10 03:40:00	19.8206	19.80457	19.8206	0
2022-02-10 03:45:00	19.8139	19.80791	19.8139	0
2022-02-10 03:50:00	19.8139	19.81058	19.8139	0
2022-02-10 03:55:00	19.8139	19.81258	19.8139	0
2022-02-10 04:00:00	19.8139	19.81391	19.8139	0
2022-02-10 04:05:00	19.8072	19.81457	19.8072	0
2022-02-10 04:10:00	19.8072	19.81457	19.8072	0
2022-02-10 04:15:00	19.8072	19.8139	19.8072	0
2022-02-10 04:20:00	19.8006	19.8119	19.8006	0
2022-02-10 04:25:00	19.8006	19.8099	19.8006	0
2022-02-10 04:30:00	19.8006	19.8079	19.8006	0
2022-02-10 04:35:00	19.7939	19.8059	19.7939	0
2022-02-10 04:40:00	19.7939	19.8039	19.7939	0
2022-02-10 04:45:00	19.7872	19.80123	19.7872	0
2022-02-10 04:50:00	19.7805	19.79789	19.7805	0
2022-02-10 04:55:00	19.7738	19.79455	19.7738	0
2022-02-10 05:00:00	19.7672	19.79055	19.7672	0
2022-02-10 05:05:00	19.7605	19.78588	19.7605	0
2022-02-10 05:10:00	19.7538	19.7812	19.7538	0
2022-02-10 05:15:00	19.7538	19.77652	19.7538	0
2022-02-10 05:20:00	19.7404	19.7705	19.7404	0
2022-02-10 05:25:00	19.7271	19.76382	19.7271	0
2022-02-10 05:30:00	19.7204	19.75647	19.7204	0
2022-02-10 05:35:00	19.7137	19.74912	19.7137	0
2022-02-10 05:40:00	19.707	19.74177	19.707	0
2022-02-10 05:45:00	19.7004	19.73443	19.7004	0
2022-02-10 05:50:00	19.687	19.72641	19.687	0
2022-02-10 05:55:00	19.6736	19.71772	19.6736	0
2022-02-10 06:00:00	19.6736	19.7097	19.6736	0
2022-02-10 06:05:00	19.6736	19.70168	19.6736	0
2022-02-10 06:10:00	19.6803	19.69567	19.6803	0
2022-02-10 06:15:00	19.6937	19.69233	19.6937	0
2022-02-10 06:20:00	19.7338	19.69367	19.7338	0
2022-02-10 06:25:00	19.7471	19.69701	19.7471	0
2022-02-10 06:30:00	19.7605	19.70236	19.7605	0
2022-02-10 06:35:00	19.7672	19.70904	19.7672	0
2022-02-10 06:40:00	19.7805	19.71839	19.7805	0
2022-02-10 06:45:00	19.7939	19.73042	19.7939	0
2022-02-10 06:50:00	19.8072	19.74378	19.8072	0
2022-02-10 06:55:00	19.8206	19.75848	19.8206	0
2022-02-10 07:00:00	19.8273	19.77318	19.8273	0
2022-02-10 07:05:00	19.8407	19.78788	19.8407	0
2022-02-10 07:10:00	19.854	19.7999	19.854	0
2022-02-10 07:15:00	19.874	19.81259	19.874	0
2022-02-10 07:20:00	19.9342	19.82996	19.9342	0
2022-02-10 07:25:00	19.9943	19.85267	19.9943	0
2022-02-10 07:30:00	20.0477	19.87939	20.0477	0
2022-02-10 07:35:00	20.1546	19.91546	20.1546	0
2022-02-10 07:40:00	20.2348	19.95822	20.2348	0
2022-02-10 07:45:00	20.2882	20.00498	20.2882	0
2022-02-10 07:50:00	20.3216	20.05441	20.3216	0
2022-02-10 07:55:00	20.3417	20.10451	20.3417	0
2022-02-10 08:00:00	20.3751	20.15662	20.3751	0
2022-02-10 08:05:00	20.4686	20.21608	20.4686	0
2022-02-10 08:10:00	20.4953	20.27219	20.4953	0
2022-02-10 08:15:00	20.3684	20.3096	20.3684	0
2022-02-10 08:20:00	20.502	20.35503	20.502	0
2022-02-10 08:25:00	21.5174	20.49131	21.5174	0
2022-02-10 08:30:00	21.5842	20.62625	21.5842	0
2022-02-10 08:35:00	21.4506	20.74249	21.4506	0
2022-02-10 08:40:00	21.2435	20.83468	21.2435	0
2022-02-10 08:45:00	21.1166	20.91217	21.1166	0
2022-02-10 08:50:00	20.9897	20.97363	20.9897	0
2022-02-10 08:55:00	20.8961	21.01638	20.8961	0
2022-02-10 09:00:00	21.2769	21.09454	21.2769	0
2022-02-10 09:05:00	20.2749	21.08519	20.2749	0
2022-02-10 09:10:00	19.5935	20.99434	19.5935	0
2022-02-10 09:15:00	19.1125	20.75385	19.1125	0
2022-02-10 09:20:00	19.0858	20.50401	19.0858	0
2022-02-10 09:25:00	19.2661	20.28556	19.2661	0
2022-02-10 09:30:00	19.5066	20.11187	19.5066	0
2022-02-10 09:35:00	19.6803	19.96824	19.6803	0
2022-02-10 09:40:00	19.834	19.85267	19.834	0
2022-02-10 09:45:00	19.9542	19.75848	19.9542	0
2022-02-10 09:50:00	20.0544	19.63623	20.0544	0
2022-02-10 09:55:00	20.1413	19.62287	20.1413	0
2022-02-10 10:00:00	20.2214	19.68566	20.2214	0
2022-02-10 10:05:00	20.2882	19.80323	20.2882	0
2022-02-10 10:10:00	20.3684	19.93149	20.3684	0
2022-02-10 10:15:00	20.4218	20.04706	20.4218	0
2022-02-10 10:20:00	20.482	20.1446	20.482	0
2022-02-10 10:25:00	20.5287	20.22944	20.5287	0
2022-02-10 10:30:00	20.5421	20.30025	20.5421	0
2022-02-10 10:35:00	20.5621	20.36104	20.5621	0
2022-02-10 10:40:00	20.5888	20.41448	20.5888	0
2022-02-10 10:45:00	20.6089	20.46124	20.6089	0
2022-02-10 10:50:00	20.6356	20.50266	20.6356	0
2022-02-10 10:55:00	20.6356	20.5374	20.6356	0
2022-02-10 11:00:00	20.6556	20.56612	20.6556	0
2022-02-10 11:05:00	20.669	20.59084	20.669	0
2022-02-10 11:10:00	20.6757	20.61021	20.6757	0
2022-02-10 11:15:00	20.6824	20.62558	20.6824	0
2022-02-10 11:20:00	20.689	20.64027	20.689	0
2022-02-10 11:25:00	20.689	20.65296	20.689	0
2022-02-10 11:30:00	20.7024	20.66432	20.7024	0
2022-02-10 11:35:00	20.7091	20.67434	20.7091	0
2022-02-10 11:40:00	20.7158	20.68236	20.7158	0
2022-02-10 11:45:00	20.7425	20.69305	20.7425	0
2022-02-10 11:50:00	20.7692	20.70441	20.7692	0
2022-02-10 11:55:00	20.8227	20.71978	20.8227	0
2022-02-10 12:00:00	20.8694	20.73915	20.8694	0
2022-02-10 12:05:00	20.9162	20.76253	20.9162	0
2022-02-10 12:10:00	20.9563	20.78926	20.9563	0
2022-02-10 12:15:00	20.9897	20.81933	20.9897	0
2022-02-10 12:20:00	21.0097	20.85006	21.0097	0
2022-02-10 12:25:00	21.0231	20.88146	21.0231	0
2022-02-10 12:30:00	21.0498	20.91486	21.0498	0
2022-02-10 12:35:00	21.0632	20.94693	21.0632	0
2022-02-10 12:40:00	21.0899	20.979	21.0899	0
2022-02-10 12:45:00	21.1032	21.00705	21.1032	0
2022-02-10 12:50:00	21.1166	21.03177	21.1166	0
2022-02-10 12:55:00	21.1099	21.05114	21.1099	0
2022-02-10 13:00:00	21.1032	21.06583	21.1032	0
2022-02-10 13:05:00	21.1032	21.07718	21.1032	0
2022-02-10 13:10:00	21.1032	21.08653	21.1032	0
2022-02-10 13:15:00	21.1032	21.09454	21.1032	0
2022-02-10 13:20:00	21.1032	21.09988	21.1032	0
2022-02-10 13:25:00	21.1032	21.10388	21.1032	0
2022-02-10 13:30:00	21.1099	21.10588	21.1099	0
2022-02-10 13:35:00	21.1233	21.10789	21.1233	0
2022-02-10 13:40:00	21.1299	21.10922	21.1299	0
2022-02-10 13:45:00	21.1433	21.11256	21.1433	0
2022-02-10 13:50:00	21.1567	21.11791	21.1567	0
2022-02-10 13:55:00	21.1767	21.12526	21.1767	0
2022-02-10 14:00:00	21.1968	21.13462	21.1968	0
2022-02-10 14:05:00	21.2101	21.14531	21.2101	0
2022-02-10 14:10:00	21.2168	21.15667	21.2168	0
2022-02-10 14:15:00	21.2235	21.1687	21.2235	0
2022-02-10 14:20:00	21.2368	21.18139	21.2368	0
2022-02-10 14:25:00	21.2435	21.19341	21.2435	0
2022-02-10 14:30:00	21.2302	21.20344	21.2302	0
2022-02-10 14:35:00	21.2101	21.21012	21.2101	0
2022-02-10 14:40:00	21.1834	21.21279	21.1834	0
2022-02-10 14:45:00	21.1634	21.21146	21.1634	0
2022-02-10 14:50:00	21.1433	21.20611	21.1433	0
2022-02-10 14:55:00	21.1233	21.19743	21.1233	0
2022-02-10 15:00:00	21.1099	21.18674	21.1099	0
2022-02-10 15:05:00	21.0899	21.17338	21.0899	0
2022-02-10 15:10:00	21.0765	21.15735	21.0765	0
2022-02-10 15:15:00	21.0498	21.13798	21.0498	0
2022-02-10 15:20:00	21.0231	21.11727	21.0231	0
2022-02-10 15:25:00	21.003	21.09656	21.003	0
2022-02-10 15:30:00	20.9763	21.07585	20.9763	0
2022-02-10 15:35:00	20.9563	21.05514	20.9563	0
2022-02-10 15:40:00	20.9295	21.03376	20.9295	0
2022-02-10 15:45:00	20.8961	21.01104	20.8961	0
2022-02-10 15:50:00	20.8627	20.98632	20.8627	0
2022-02-10 15:55:00	20.836	20.96093	20.836	0
2022-02-10 16:00:00	20.8093	20.93421	20.8093	0
2022-02-10 16:05:00	20.7826	20.90749	20.7826	0
2022-02-10 16:10:00	20.7558	20.88076	20.7558	0
2022-02-10 16:15:00	20.7358	20.85404	20.7358	0
2022-02-10 16:20:00	20.7024	20.82665	20.7024	0
2022-02-10 16:25:00	20.6824	20.79926	20.6824	0
2022-02-10 16:30:00	20.6623	20.77254	20.6623	0
2022-02-10 16:35:00	20.6356	20.74649	20.6356	0
2022-02-10 16:40:00	20.6223	20.72245	20.6223	0
2022-02-10 16:45:00	20.6022	20.69907	20.6022	0
2022-02-10 16:50:00	20.5822	20.67636	20.5822	0
2022-02-10 16:55:00	20.5688	20.65498	20.5688	0
2022-02-10 17:00:00	20.5554	20.63494	20.5554	0
2022-02-10 17:05:00	20.5421	20.61557	20.5421	0
2022-02-10 17:10:00	20.5287	20.5982	20.5287	0
2022-02-10 17:15:00	20.5154	20.5815	20.5154	0
2022-02-10 17:20:00	20.502	20.56547	20.502	0
2022-02-10 17:25:00	20.4886	20.55077	20.4886	0
2022-02-10 17:30:00	20.482	20.53674	20.482	0
2022-02-10 17:35:00	20.4686	20.52338	20.4686	0
2022-02-10 17:40:00	20.4619	20.51135	20.4619	0
2022-02-10 17:45:00	20.4486	20.49933	20.4486	0
2022-02-10 17:50:00	20.4486	20.48865	20.4486	0
2022-02-10 17:55:00	20.4352	20.47796	20.4352	0
2022-02-10 18:00:00	20.4218	20.46727	20.4218	0
2022-02-10 18:05:00	20.4152	20.45725	20.4152	0
2022-02-10 18:10:00	20.4085	20.4479	20.4085	0
2022-02-10 18:15:00	20.4018	20.43922	20.4018	0
2022-02-10 18:20:00	20.3951	20.43053	20.3951	0
2022-02-10 18:25:00	20.3884	20.42251	20.3884	0
2022-02-10 18:30:00	20.3818	20.4145	20.3818	0
2022-02-10 18:35:00	20.3751	20.40715	20.3751	0
2022-02-10 18:40:00	20.3684	20.39913	20.3684	0
2022-02-10 18:45:00	20.3617	20.39178	20.3617	0
2022-02-10 18:50:00	20.355	20.3851	20.355	0
2022-02-10 18:55:00	20.3484	20.37842	20.3484	0
2022-02-10 19:00:00	20.3484	20.37241	20.3484	0
2022-02-10 19:05:00	20.335	20.36573	20.335	0
2022-02-10 19:10:00	20.3283	20.35905	20.3283	0
2022-02-10 19:15:00	20.3283	20.35304	20.3283	0
2022-02-10 19:20:00	20.3216	20.34702	20.3216	0
2022-02-10 19:25:00	20.3149	20.341	20.3149	0
2022-02-10 19:30:00	20.3016	20.33432	20.3016	0
2022-02-10 19:35:00	20.2949	20.32764	20.2949	0
2022-02-10 19:40:00	20.2882	20.32096	20.2882	0
2022-02-10 19:45:00	20.2816	20.31428	20.2816	0
2022-02-10 19:50:00	20.2749	20.30693	20.2749	0
2022-02-10 19:55:00	20.2682	20.30025	20.2682	0
2022-02-10 20:00:00	20.2615	20.29357	20.2615	0
2022-02-10 20:05:00	20.2548	20.28622	20.2548	0
2022-02-10 20:10:00	20.2481	20.27887	20.2481	0
2022-02-10 20:15:00	20.2415	20.27153	20.2415	0
2022-02-10 20:20:00	20.2348	20.26485	20.2348	0
2022-02-10 20:25:00	20.2348	20.25884	20.2348	0
2022-02-10 20:30:00	20.2214	20.25216	20.2214	0
2022-02-10 20:35:00	20.2214	20.24614	20.2214	0
2022-02-10 20:40:00	20.2147	20.24012	20.2147	0
2022-02-10 20:45:00	20.2081	20.23411	20.2081	0
2022-02-10 20:50:00	20.2081	20.22877	20.2081	0
2022-02-10 20:55:00	20.1947	20.22276	20.1947	0
2022-02-10 21:00:00	20.1947	20.21742	20.1947	0
2022-02-10 21:05:00	20.1813	20.2114	20.1813	0
2022-02-10 21:10:00	20.1747	20.20539	20.1747	0
2022-02-10 21:15:00	20.168	20.19871	20.168	0
2022-02-10 21:20:00	20.168	20.19337	20.168	0
2022-02-10 21:25:00	20.1546	20.18669	20.1546	0
2022-02-10 21:30:00	20.1479	20.18001	20.1479	0
2022-02-10 21:35:00	20.1413	20.17333	20.1413	0
2022-02-10 21:40:00	20.1279	20.16531	20.1279	0
2022-02-10 21:45:00	20.1279	20.15863	20.1279	0
2022-02-10 21:50:00	20.1212	20.15128	20.1212	0
2022-02-10 21:55:00	20.1145	20.1446	20.1145	0
2022-02-10 22:00:00	20.1145	20.13858	20.1145	0
2022-02-10 22:05:00	20.1012	20.1319	20.1012	0
2022-02-10 22:10:00	20.1012	20.12522	20.1012	0
2022-02-10 22:15:00	20.0878	20.11854	20.0878	0
2022-02-10 22:20:00	20.0745	20.1112	20.0745	0
2022-02-10 22:25:00	20.0678	20.10385	20.0678	0
2022-02-10 22:30:00	20.0611	20.09717	20.0611	0
2022-02-10 22:35:00	20.0611	20.09049	20.0611	0
2022-02-10 22:40:00	20.0477	20.08314	20.0477	0
2022-02-10 22:45:00	20.0411	20.0758	20.0411	0
2022-02-10 22:50:00	20.0277	20.06712	20.0277	0
2022-02-10 22:55:00	20.021	20.0591	20.021	0
2022-02-10 23:00:00	20.0143	20.05041	20.0143	0
2022-02-10 23:05:00	20.0077	20.0424	20.0077	0
2022-02-10 23:10:00	19.9943	20.03438	19.9943	0
2022-02-10 23:15:00	19.9943	20.02703	19.9943	0
2022-02-10 23:20:00	19.9943	20.02035	19.9943	0
2022-02-10 23:25:00	19.9876	20.013	19.9876	0
2022-02-10 23:30:00	19.9742	20.00565	19.9742	0
2022-02-10 23:35:00	19.9742	19.99896	19.9742	0
2022-02-10 23:40:00	19.9676	19.99295	19.9676	0
2022-02-10 23:45:00	19.9676	19.98761	19.9676	0
2022-02-10 23:50:00	19.9542	19.9816	19.9542	0
2022-02-10 23:55:00	19.9475	19.97558	19.9475	0
2022-02-11 00:00:00	19.9409	19.97024	19.9409	0
2022-02-11 00:05:00	19.9342	19.96423	19.9342	0
2022-02-11 00:10:00	19.9275	19.95755	19.9275	0
2022-02-11 00:15:00	19.9141	19.9502	19.9141	0
2022-02-11 00:20:00	19.9141	19.94419	19.9141	0
2022-02-11 00:25:00	19.9075	19.93752	19.9075	0
2022-02-11 00:30:00	19.9008	19.93084	19.9008	0
2022-02-11 00:35:00	19.8874	19.92282	19.8874	0
2022-02-11 00:40:00	19.8874	19.91614	19.8874	0
2022-02-11 00:45:00	19.8807	19.90946	19.8807	0
2022-02-11 00:50:00	19.874	19.90277	19.874	0
2022-02-11 00:55:00	19.874	19.89675	19.874	0
2022-02-11 01:00:00	19.8674	19.89074	19.8674	0
2022-02-11 01:05:00	19.8607	19.8854	19.8607	0
2022-02-11 01:10:00	19.854	19.87939	19.854	0
2022-02-11 01:15:00	19.8473	19.87337	19.8473	0
2022-02-11 01:20:00	19.8473	19.86802	19.8473	0
2022-02-11 01:25:00	19.834	19.86268	19.834	0
2022-02-11 01:30:00	19.834	19.85734	19.834	0
2022-02-11 01:35:00	19.834	19.85267	19.834	0
2022-02-11 01:40:00	19.834	19.84867	19.834	0
2022-02-11 01:45:00	19.8273	19.844	19.8273	0
2022-02-11 01:50:00	19.8206	19.83932	19.8206	0
2022-02-11 01:55:00	19.8206	19.83531	19.8206	0
2022-02-11 02:00:00	19.8072	19.83063	19.8072	0
2022-02-11 02:05:00	19.8072	19.82662	19.8072	0
2022-02-11 02:10:00	19.7939	19.82128	19.7939	0
2022-02-11 02:15:00	19.7939	19.81727	19.7939	0
2022-02-11 02:20:00	19.7805	19.81192	19.7805	0
2022-02-11 02:25:00	19.7738	19.8059	19.7738	0
2022-02-11 02:30:00	19.7672	19.79922	19.7672	0
2022-02-11 02:35:00	19.7672	19.79321	19.7672	0
2022-02-11 02:40:00	19.7805	19.7892	19.7805	0
2022-02-11 02:45:00	19.7872	19.78586	19.7872	0
2022-02-11 02:50:00	19.8006	19.7852	19.8006	0
2022-02-11 02:55:00	19.8072	19.7852	19.8072	0
2022-02-11 03:00:00	19.8206	19.78787	19.8206	0
2022-02-11 03:05:00	19.834	19.79188	19.834	0
2022-02-11 03:10:00	19.834	19.79723	19.834	0
2022-02-11 03:15:00	19.834	19.80325	19.834	0
2022-02-11 03:20:00	19.8473	19.81126	19.8473	0
2022-02-11 03:25:00	19.8473	19.81927	19.8473	0
2022-02-11 03:30:00	19.8473	19.82595	19.8473	0
2022-02-11 03:35:00	19.854	19.83263	19.854	0
2022-02-11 03:40:00	19.854	19.83797	19.854	0
2022-02-11 03:45:00	19.854	19.84265	19.854	0
2022-02-11 03:50:00	19.8607	19.84666	19.8607	0
2022-02-11 03:55:00	19.8607	19.84933	19.8607	0
2022-02-11 04:00:00	19.8607	19.852	19.8607	0
2022-02-11 04:05:00	19.8607	19.85467	19.8607	0
2022-02-11 04:10:00	19.8607	19.85601	19.8607	0
2022-02-11 04:15:00	19.8607	19.85735	19.8607	0
2022-02-11 04:20:00	19.8607	19.85869	19.8607	0
2022-02-11 04:25:00	19.8674	19.86003	19.8674	0
2022-02-11 04:30:00	19.8607	19.8607	19.8607	0
2022-02-11 04:35:00	19.8607	19.86137	19.8607	0
2022-02-11 04:40:00	19.854	19.8607	19.854	0
2022-02-11 04:45:00	19.8473	19.85936	19.8473	0
2022-02-11 04:50:00	19.8473	19.85802	19.8473	0
2022-02-11 04:55:00	19.8473	19.85668	19.8473	0
2022-02-11 05:00:00	19.8407	19.85468	19.8407	0
2022-02-11 05:05:00	19.834	19.85201	19.834	0
2022-02-11 05:10:00	19.834	19.84934	19.834	0
2022-02-11 05:15:00	19.834	19.846	19.834	0
2022-02-11 05:20:00	19.8273	19.84266	19.8273	0
2022-02-11 05:25:00	19.834	19.83999	19.834	0
2022-02-11 05:30:00	19.834	19.83799	19.834	0
2022-02-11 05:35:00	19.834	19.83666	19.834	0
2022-02-11 05:40:00	19.834	19.83533	19.834	0
2022-02-11 05:45:00	19.834	19.834	19.834	0
2022-02-11 05:50:00	19.834	19.83333	19.834	0
2022-02-11 05:55:00	19.834	19.83333	19.834	0
2022-02-11 06:00:00	19.834	19.83333	19.834	0
2022-02-11 06:05:00	19.8473	19.83466	19.8473	0
2022-02-11 06:10:00	19.8607	19.838	19.8607	0
2022-02-11 06:15:00	19.874	19.842	19.874	0
2022-02-11 06:20:00	19.8941	19.84801	19.8941	0
2022-02-11 06:25:00	19.9075	19.85536	19.9075	0
2022-02-11 06:30:00	19.9275	19.86471	19.9275	0
2022-02-11 06:35:00	19.9475	19.87606	19.9475	0
2022-02-11 06:40:00	19.9676	19.88942	19.9676	0
2022-02-11 06:45:00	19.9943	19.90545	19.9943	0
2022-02-11 06:50:00	20.021	19.92415	20.021	0
2022-02-11 06:55:00	20.0411	19.94353	20.0411	0
2022-02-11 07:00:00	20.0611	19.96357	20.0611	0
2022-02-11 07:05:00	20.0745	19.98362	20.0745	0
2022-02-11 07:10:00	20.0878	20.00299	20.0878	0
2022-02-11 07:15:00	20.1012	20.02236	20.1012	0
2022-02-11 07:20:00	20.1145	20.04106	20.1145	0
2022-02-11 07:25:00	20.1279	20.0591	20.1279	0
2022-02-11 07:30:00	20.1413	20.07647	20.1413	0
2022-02-11 07:35:00	20.1546	20.0925	20.1546	0
2022-02-11 07:40:00	20.1613	20.10653	20.1613	0
2022-02-11 07:45:00	20.1813	20.12055	20.1813	0
2022-02-11 07:50:00	20.1947	20.13391	20.1947	0
2022-02-11 07:55:00	20.2147	20.14793	20.2147	0
2022-02-11 08:00:00	20.2415	20.1633	20.2415	0
2022-02-11 08:05:00	20.2615	20.17933	20.2615	0
2022-02-11 08:10:00	20.2882	20.1967	20.2882	0
2022-02-11 08:15:00	20.3149	20.2154	20.3149	0
2022-02-11 08:20:00	20.3283	20.2341	20.3283	0
2022-02-11 08:25:00	20.3417	20.25281	20.3417	0
2022-02-11 08:30:00	20.3617	20.27285	20.3617	0
2022-02-11 08:35:00	20.3818	20.2929	20.3818	0
2022-02-11 08:40:00	20.3951	20.31294	20.3951	0
2022-02-11 08:45:00	20.4152	20.33299	20.4152	0
2022-02-11 08:50:00	20.4218	20.35102	20.4218	0
2022-02-11 08:55:00	20.4352	20.36839	20.4352	0
2022-02-11 09:00:00	20.4419	20.38376	20.4419	0
2022-02-11 09:05:00	20.4486	20.39713	20.4486	0
2022-02-11 09:10:00	20.4552	20.40982	20.4552	0
2022-02-11 09:15:00	20.4486	20.42051	20.4486	0
2022-02-11 09:20:00	20.4552	20.42986	20.4552	0
2022-02-11 09:25:00	20.4619	20.43787	20.4619	0
2022-02-11 09:30:00	20.4619	20.44455	20.4619	0
2022-02-11 09:35:00	20.4686	20.44989	20.4686	0
2022-02-11 09:40:00	20.4686	20.45457	20.4686	0
2022-02-11 09:45:00	20.4686	20.45791	20.4686	0
2022-02-11 09:50:00	20.4619	20.45991	20.4619	0
2022-02-11 09:55:00	20.4552	20.46057	20.4552	0
2022-02-11 10:00:00	20.4552	20.46057	20.4552	0
2022-02-11 10:05:00	20.4686	20.46257	20.4686	0
2022-02-11 10:10:00	20.482	20.46525	20.482	0
2022-02-11 10:15:00	20.4953	20.46859	20.4953	0
2022-02-11 10:20:00	20.502	20.4726	20.502	0
2022-02-11 10:25:00	20.5087	20.47661	20.5087	0
2022-02-11 10:30:00	20.5154	20.48129	20.5154	0
2022-02-11 10:35:00	20.5087	20.4853	20.5087	0
2022-02-11 10:40:00	20.5087	20.48998	20.5087	0
2022-02-11 10:45:00	20.0878	20.45324	20.0878	0
2022-02-11 10:50:00	19.6937	20.37709	19.6937	0
2022-02-11 10:55:00	19.3997	20.2702	19.3997	0
2022-02-11 11:00:00	19.3864	20.16064	19.3864	0
2022-02-11 11:05:00	19.4732	20.05843	19.4732	0
2022-02-11 11:10:00	19.5734	19.96557	19.5734	0
2022-02-11 11:15:00	19.6736	19.88206	19.6736	0
2022-02-11 11:20:00	19.7738	19.8079	19.7738	0
2022-02-11 11:25:00	19.854	19.74243	19.854	0
2022-02-11 11:30:00	19.9275	19.68431	19.9275	0
2022-02-11 11:35:00	19.9943	19.67496	19.9943	0
2022-02-11 11:40:00	20.0611	19.7117	20.0611	0
2022-02-11 11:45:00	20.1079	19.78252	20.1079	0
2022-02-11 11:50:00	20.1613	19.86001	20.1613	0
2022-02-11 11:55:00	20.2081	19.9335	20.2081	0
2022-02-11 12:00:00	20.2548	20.00164	20.2548	0
2022-02-11 12:05:00	20.3016	20.06444	20.3016	0
2022-02-11 12:10:00	20.335	20.12056	20.335	0
2022-02-11 12:15:00	20.3617	20.17133	20.3617	0
2022-02-11 12:20:00	20.3818	20.21676	20.3818	0
2022-02-11 12:25:00	20.3951	20.25684	20.3951	0
2022-02-11 12:30:00	20.3818	20.28891	20.3818	0
2022-02-11 12:35:00	20.1813	20.29625	20.1813	0
2022-02-11 12:40:00	20.1546	20.29558	20.1546	0
2022-02-11 12:45:00	20.1813	20.2929	20.1813	0
2022-02-11 12:50:00	20.2081	20.28823	20.2081	0
2022-02-11 12:55:00	20.2348	20.28155	20.2348	0
2022-02-11 13:00:00	20.2615	20.2742	20.2615	0
2022-02-11 13:05:00	20.2749	20.26552	20.2749	0
2022-02-11 13:10:00	20.2882	20.25616	20.2882	0
2022-02-11 13:15:00	20.3016	20.24681	20.3016	0
2022-02-11 13:20:00	20.3283	20.24146	20.3283	0
2022-02-11 13:25:00	20.355	20.25883	20.355	0
2022-02-11 13:30:00	20.3684	20.28021	20.3684	0
2022-02-11 13:35:00	20.4419	20.30627	20.4419	0
2022-02-11 13:40:00	20.4552	20.33098	20.4552	0
2022-02-11 13:45:00	20.4552	20.35302	20.4552	0
2022-02-11 13:50:00	20.4686	20.37373	20.4686	0
2022-02-11 13:55:00	20.4753	20.39377	20.4753	0
2022-02-11 14:00:00	20.4753	20.41248	20.4753	0
2022-02-11 14:05:00	20.482	20.43052	20.482	0
2022-02-11 14:10:00	20.4886	20.44655	20.4886	0
2022-02-11 14:15:00	20.4886	20.45991	20.4886	0
2022-02-11 14:20:00	20.502	20.47327	20.502	0
2022-02-11 14:25:00	20.5087	20.47995	20.5087	0
2022-02-11 14:30:00	20.5154	20.48597	20.5154	0
2022-02-11 14:35:00	20.5087	20.49132	20.5087	0
2022-02-11 14:40:00	20.5154	20.496	20.5154	0
2022-02-11 14:45:00	20.5154	20.50001	20.5154	0
2022-02-11 14:50:00	20.522	20.50468	20.522	0
2022-02-11 14:55:00	20.522	20.50868	20.522	0
2022-02-11 15:00:00	20.522	20.51202	20.522	0
2022-02-11 15:05:00	20.5154	20.5147	20.5154	0
2022-02-11 15:10:00	20.502	20.5147	20.502	0
2022-02-11 15:15:00	20.4886	20.51269	20.4886	0
2022-02-11 15:20:00	20.4753	20.50868	20.4753	0
2022-02-11 15:25:00	20.4686	20.50467	20.4686	0
2022-02-11 15:30:00	20.4486	20.49799	20.4486	0
2022-02-11 15:35:00	20.4285	20.4893	20.4285	0
2022-02-11 15:40:00	20.4085	20.47795	20.4085	0
2022-02-11 15:45:00	20.3951	20.46526	20.3951	0
2022-02-11 15:50:00	20.3751	20.45057	20.3751	0
2022-02-11 15:55:00	20.355	20.43453	20.355	0
2022-02-11 16:00:00	20.3283	20.41716	20.3283	0
2022-02-11 16:05:00	20.3149	20.39979	20.3149	0
2022-02-11 16:10:00	20.2882	20.38108	20.2882	0
2022-02-11 16:15:00	20.2682	20.36104	20.2682	0
2022-02-11 16:20:00	20.2481	20.34099	20.2481	0
2022-02-11 16:25:00	20.2214	20.32028	20.2214	0
2022-02-11 16:30:00	20.2081	20.30024	20.2081	0
2022-02-11 16:35:00	20.1813	20.27886	20.1813	0
2022-02-11 16:40:00	20.168	20.25815	20.168	0
2022-02-11 16:45:00	20.1546	20.23811	20.1546	0
2022-02-11 16:50:00	20.1346	20.21874	20.1346	0
2022-02-11 16:55:00	20.1212	20.19937	20.1212	0
2022-02-11 17:00:00	20.1012	20.18067	20.1012	0
2022-02-11 17:05:00	20.0945	20.1633	20.0945	0
2022-02-11 17:10:00	20.0745	20.14594	20.0745	0
2022-02-11 17:15:00	20.0611	20.12991	20.0611	0
2022-02-11 17:20:00	20.0477	20.11387	20.0477	0
2022-02-11 17:25:00	20.0411	20.09985	20.0411	0
2022-02-11 17:30:00	20.0277	20.08582	20.0277	0
2022-02-11 17:35:00	20.021	20.07246	20.021	0
2022-02-11 17:40:00	20.0077	20.05977	20.0077	0
2022-02-11 17:45:00	20.001	20.04775	20.001	0
2022-02-11 17:50:00	19.9943	20.03706	19.9943	0
2022-02-11 17:55:00	19.9809	20.0257	19.9809	0
2022-02-11 18:00:00	19.9742	20.01567	19.9742	0
2022-02-11 18:05:00	19.9676	20.00632	19.9676	0
2022-02-11 18:10:00	19.9609	19.99764	19.9609	0
2022-02-11 18:15:00	19.9542	19.98895	19.9542	0
2022-02-11 18:20:00	19.9475	19.98093	19.9475	0
2022-02-11 18:25:00	19.9342	19.97225	19.9342	0
2022-02-11 18:30:00	19.9275	19.96423	19.9275	0
2022-02-11 18:35:00	19.9141	19.95554	19.9141	0
2022-02-11 18:40:00	19.9141	19.94752	19.9141	0
2022-02-11 18:45:00	19.9008	19.93951	19.9008	0
2022-02-11 18:50:00	19.8941	19.9315	19.8941	0
2022-02-11 18:55:00	19.8874	19.92348	19.8874	0
2022-02-11 19:00:00	19.8807	19.91546	19.8807	0
2022-02-11 19:05:00	19.874	19.90744	19.874	0
2022-02-11 19:10:00	19.8607	19.89876	19.8607	0
2022-02-11 19:15:00	19.854	19.89074	19.854	0
2022-02-11 19:20:00	19.8607	19.88406	19.8607	0
2022-02-11 19:25:00	19.854	19.87805	19.854	0
2022-02-11 19:30:00	19.8473	19.87137	19.8473	0
2022-02-11 19:35:00	19.8407	19.86536	19.8407	0
2022-02-11 19:40:00	19.834	19.85935	19.834	0
2022-02-11 19:45:00	19.834	19.85401	19.834	0
2022-02-11 19:50:00	19.8273	19.84867	19.8273	0
2022-02-11 19:55:00	19.8206	19.84333	19.8206	0
2022-02-11 20:00:00	19.8139	19.83865	19.8139	0
2022-02-11 20:05:00	19.8072	19.83397	19.8072	0
2022-02-11 20:10:00	19.8006	19.82796	19.8006	0
2022-02-11 20:15:00	19.7939	19.82195	19.7939	0
2022-02-11 20:20:00	19.7939	19.81661	19.7939	0
2022-02-11 20:25:00	19.7872	19.81126	19.7872	0
2022-02-11 20:30:00	19.7805	19.80591	19.7805	0
2022-02-11 20:35:00	19.7805	19.80056	19.7805	0
2022-02-11 20:40:00	19.7738	19.79521	19.7738	0
2022-02-11 20:45:00	19.7672	19.78987	19.7672	0
2022-02-11 20:50:00	19.7605	19.78453	19.7605	0
2022-02-11 20:55:00	19.7605	19.77986	19.7605	0
2022-02-11 21:00:00	19.7605	19.77585	19.7605	0
2022-02-11 21:05:00	19.7538	19.77184	19.7538	0
2022-02-11 21:10:00	19.7538	19.76783	19.7538	0
2022-02-11 21:15:00	19.7538	19.76449	19.7538	0
2022-02-11 21:20:00	19.7538	19.76182	19.7538	0
2022-02-11 21:25:00	19.7538	19.75915	19.7538	0
2022-02-11 21:30:00	19.7471	19.75648	19.7471	0
2022-02-11 21:35:00	19.7404	19.7538	19.7404	0
2022-02-11 21:40:00	19.7404	19.75179	19.7404	0
2022-02-11 21:45:00	19.7338	19.74912	19.7338	0
2022-02-11 21:50:00	19.7338	19.74645	19.7338	0
2022-02-11 21:55:00	19.7271	19.74378	19.7271	0
2022-02-11 22:00:00	19.7271	19.74111	19.7271	0
2022-02-11 22:05:00	19.7137	19.7371	19.7137	0
2022-02-11 22:10:00	19.707	19.73242	19.707	0
2022-02-11 22:15:00	19.707	19.72774	19.707	0
2022-02-11 22:20:00	19.7004	19.72307	19.7004	0
2022-02-11 22:25:00	19.7004	19.71907	19.7004	0
2022-02-11 22:30:00	19.6937	19.7144	19.6937	0
2022-02-11 22:35:00	19.6937	19.71039	19.6937	0
2022-02-11 22:40:00	19.687	19.70571	19.687	0
2022-02-11 22:45:00	19.687	19.7017	19.687	0
2022-02-11 22:50:00	19.6803	19.69702	19.6803	0
2022-02-11 22:55:00	19.6803	19.69368	19.6803	0
2022-02-11 23:00:00	19.6736	19.69034	19.6736	0
2022-02-11 23:05:00	19.6736	19.687	19.6736	0
2022-02-11 23:10:00	19.667	19.68366	19.667	0
2022-02-11 23:15:00	19.667	19.68032	19.667	0
2022-02-11 23:20:00	19.6603	19.67698	19.6603	0
2022-02-11 23:25:00	19.6603	19.67364	19.6603	0
2022-02-11 23:30:00	19.6603	19.67097	19.6603	0
2022-02-11 23:35:00	19.6536	19.66763	19.6536	0
2022-02-11 23:40:00	19.6536	19.66496	19.6536	0
2022-02-11 23:45:00	19.6469	19.66162	19.6469	0
2022-02-11 23:50:00	19.6469	19.65895	19.6469	0
2022-02-11 23:55:00	19.6336	19.65495	19.6336	0
2022-02-12 00:00:00	19.6336	19.65161	19.6336	0
2022-02-12 00:05:00	19.6269	19.6476	19.6269	0
2022-02-12 00:10:00	19.6202	19.64359	19.6202	0
2022-02-12 00:15:00	19.6202	19.63958	19.6202	0
2022-02-12 00:20:00	19.6135	19.6349	19.6135	0
2022-02-12 00:25:00	19.6068	19.63022	19.6068	0
2022-02-12 00:30:00	19.5935	19.62421	19.5935	0
2022-02-12 00:35:00	19.5868	19.6182	19.5868	0
2022-02-12 00:40:00	19.5801	19.61152	19.5801	0
2022-02-12 00:45:00	19.5601	19.60417	19.5601	0
2022-02-12 00:50:00	19.5467	19.59548	19.5467	0
2022-02-12 00:55:00	19.5333	19.58612	19.5333	0
2022-02-12 01:00:00	19.5267	19.57677	19.5267	0
2022-02-12 01:05:00	19.5133	19.56608	19.5133	0
2022-02-12 01:10:00	19.4933	19.55406	19.4933	0
2022-02-12 01:15:00	19.4732	19.5407	19.4732	0
2022-02-12 01:20:00	19.4599	19.52734	19.4599	0
2022-02-12 01:25:00	19.4398	19.51264	19.4398	0
2022-02-12 01:30:00	19.4198	19.49661	19.4198	0
2022-02-12 01:35:00	19.4064	19.48124	19.4064	0
2022-02-12 01:40:00	19.3864	19.46521	19.3864	0
2022-02-12 01:45:00	19.3663	19.44851	19.3663	0
2022-02-12 01:50:00	19.353	19.43114	19.353	0
2022-02-12 01:55:00	19.3396	19.41377	19.3396	0
2022-02-12 02:00:00	19.3196	19.3964	19.3196	0
2022-02-12 02:05:00	19.3062	19.3797	19.3062	0
2022-02-12 02:10:00	19.2862	19.36233	19.2862	0
2022-02-12 02:15:00	19.2728	19.34563	19.2728	0
2022-02-12 02:20:00	19.2595	19.3296	19.2595	0
2022-02-12 02:25:00	19.2461	19.31357	19.2461	0
2022-02-12 02:30:00	19.2327	19.2982	19.2327	0
2022-02-12 02:35:00	19.2194	19.28351	19.2194	0
2022-02-12 02:40:00	19.206	19.26881	19.206	0
2022-02-12 02:45:00	19.1926	19.25411	19.1926	0
2022-02-12 02:50:00	19.1793	19.24008	19.1793	0
2022-02-12 02:55:00	19.1659	19.22605	19.1659	0
2022-02-12 03:00:00	19.1592	19.21335	19.1592	0
2022-02-12 03:05:00	19.1392	19.19999	19.1392	0
2022-02-12 03:10:00	19.1259	19.18663	19.1259	0
2022-02-12 03:15:00	19.1192	19.17394	19.1192	0
2022-02-12 03:20:00	19.1058	19.16125	19.1058	0
2022-02-12 03:25:00	19.0991	19.14922	19.0991	0
2022-02-12 03:30:00	19.0858	19.1372	19.0858	0
2022-02-12 03:35:00	19.0791	19.12585	19.0791	0
2022-02-12 03:40:00	19.0724	19.11516	19.0724	0
2022-02-12 03:45:00	19.0724	19.10581	19.0724	0
2022-02-12 03:50:00	19.0657	19.09646	19.0657	0
2022-02-12 03:55:00	19.0724	19.08978	19.0724	0
2022-02-12 04:00:00	19.0657	19.08376	19.0657	0
2022-02-12 04:05:00	19.0657	19.07841	19.0657	0
2022-02-12 04:10:00	19.0724	19.07507	19.0724	0
2022-02-12 04:15:00	19.0724	19.0724	19.0724	0
2022-02-12 04:20:00	19.0724	19.07106	19.0724	0
2022-02-12 04:25:00	19.0724	19.07039	19.0724	0
2022-02-12 04:30:00	19.0724	19.07039	19.0724	0
2022-02-12 04:35:00	19.0724	19.07039	19.0724	0
2022-02-12 04:40:00	19.0724	19.07106	19.0724	0
2022-02-12 04:45:00	19.0791	19.07173	19.0791	0
2022-02-12 04:50:00	19.0858	19.07374	19.0858	0
2022-02-12 04:55:00	19.0858	19.07575	19.0858	0
2022-02-12 05:00:00	19.0924	19.07775	19.0924	0
2022-02-12 05:05:00	19.0924	19.07975	19.0924	0
2022-02-12 05:10:00	19.0858	19.08109	19.0858	0
2022-02-12 05:15:00	19.0858	19.08243	19.0858	0
2022-02-12 05:20:00	19.0858	19.08377	19.0858	0
2022-02-12 05:25:00	19.0858	19.08511	19.0858	0
2022-02-12 05:30:00	19.0724	19.08511	19.0724	0
2022-02-12 05:35:00	19.0724	19.08444	19.0724	0
2022-02-12 05:40:00	19.0657	19.08243	19.0657	0
2022-02-12 05:45:00	19.0591	19.07976	19.0591	0
2022-02-12 05:50:00	19.0524	19.07576	19.0524	0
2022-02-12 05:55:00	19.0457	19.07109	19.0457	0
2022-02-12 06:00:00	19.0323	19.06574	19.0323	0
2022-02-12 06:05:00	19.0256	19.05972	19.0256	0
2022-02-12 06:10:00	19.019	19.05304	19.019	0
2022-02-12 06:15:00	19.0056	19.04502	19.0056	0
2022-02-12 06:20:00	18.9922	19.037	18.9922	0
2022-02-12 06:25:00	18.9856	19.02832	18.9856	0
2022-02-12 06:30:00	18.9789	19.01964	18.9789	0
2022-02-12 06:35:00	18.9655	19.01028	18.9655	0
2022-02-12 06:40:00	18.9655	19.00159	18.9655	0
2022-02-12 06:45:00	18.9522	18.99224	18.9522	0
2022-02-12 06:50:00	18.9455	18.98356	18.9455	0
2022-02-12 06:55:00	18.9388	18.97488	18.9388	0
2022-02-12 07:00:00	18.9388	18.96686	18.9388	0
2022-02-12 07:05:00	18.9388	18.96018	18.9388	0
2022-02-12 07:10:00	18.9321	18.95417	18.9321	0
2022-02-12 07:15:00	18.9321	18.94882	18.9321	0
2022-02-12 07:20:00	18.9321	18.94414	18.9321	0
2022-02-12 07:25:00	18.9321	18.9408	18.9321	0
2022-02-12 07:30:00	18.9321	18.93746	18.9321	0
2022-02-12 07:35:00	18.9321	18.93545	18.9321	0
2022-02-12 07:40:00	18.9321	18.93411	18.9321	0
2022-02-12 07:45:00	18.9388	18.93411	18.9388	0
2022-02-12 07:50:00	18.9388	18.93411	18.9388	0
2022-02-12 07:55:00	18.9522	18.93545	18.9522	0
2022-02-12 08:00:00	18.9588	18.93812	18.9588	0
2022-02-12 08:05:00	18.9655	18.94146	18.9655	0
2022-02-12 08:10:00	18.9789	18.94614	18.9789	0
2022-02-12 08:15:00	18.9922	18.95215	18.9922	0
2022-02-12 08:20:00	19.0056	18.9595	19.0056	0
2022-02-12 08:25:00	19.0123	18.96752	19.0123	0
2022-02-12 08:30:00	19.0256	18.97687	19.0256	0
2022-02-12 08:35:00	19.0323	18.98622	19.0323	0
2022-02-12 08:40:00	19.0457	18.99691	19.0457	0
2022-02-12 08:45:00	19.0524	19.00693	19.0524	0
2022-02-12 08:50:00	19.0657	19.01762	19.0657	0
2022-02-12 08:55:00	19.0724	19.02831	19.0724	0
2022-02-12 09:00:00	19.0858	19.039	19.0858	0
2022-02-12 09:05:00	19.0858	19.04836	19.0858	0
2022-02-12 09:10:00	19.0991	19.05771	19.0991	0
2022-02-12 09:15:00	19.1058	19.06706	19.1058	0
2022-02-12 09:20:00	19.1125	19.07575	19.1125	0
2022-02-12 09:25:00	19.1192	19.08444	19.1192	0
2022-02-12 09:30:00	19.1259	19.09246	19.1259	0
2022-02-12 09:35:00	19.1392	19.10114	19.1392	0
2022-02-12 09:40:00	19.1459	19.10916	19.1459	0
2022-02-12 09:45:00	19.1526	19.11718	19.1526	0
2022-02-12 09:50:00	19.1659	19.12519	19.1659	0
2022-02-12 09:55:00	19.1793	19.13454	19.1793	0
2022-02-12 10:00:00	19.186	19.14323	19.186	0
2022-02-12 10:05:00	19.1926	19.15191	19.1926	0
2022-02-12 10:10:00	19.1926	19.15992	19.1926	0
2022-02-12 10:15:00	19.2127	19.16927	19.2127	0
2022-02-12 10:20:00	19.2194	19.17862	19.2194	0
2022-02-12 10:25:00	19.2261	19.18731	19.2261	0
2022-02-12 10:30:00	19.2327	19.19599	19.2327	0
2022-02-12 10:35:00	19.2327	19.204	19.2327	0
2022-02-12 10:40:00	19.2394	19.21135	19.2394	0
2022-02-12 10:45:00	19.2461	19.21803	19.2461	0
2022-02-12 10:50:00	19.2595	19.22538	19.2595	0
2022-02-12 10:55:00	19.2795	19.23407	19.2795	0
2022-02-12 11:00:00	19.2862	19.24343	19.2862	0
2022-02-12 11:05:00	19.2929	19.25145	19.2929	0
2022-02-12 11:10:00	19.2929	19.2588	19.2929	0
2022-02-12 11:15:00	19.2862	19.26481	19.2862	0
2022-02-12 11:20:00	19.2862	19.27016	19.2862	0
2022-02-12 11:25:00	19.2728	19.27417	19.2728	0
2022-02-12 11:30:00	19.2728	19.27751	19.2728	0
2022-02-12 11:35:00	19.2795	19.28085	19.2795	0
2022-02-12 11:40:00	19.2929	19.28419	19.2929	0
2022-02-12 11:45:00	19.3129	19.28753	19.3129	0
2022-02-12 11:50:00	19.3396	19.29287	19.3396	0
2022-02-12 11:55:00	19.3463	19.29821	19.3463	0
2022-02-12 12:00:00	19.353	19.30422	19.353	0
2022-02-12 12:05:00	19.3597	19.31157	19.3597	0
2022-02-12 12:10:00	19.353	19.31825	19.353	0
2022-02-12 12:15:00	19.3597	19.32694	19.3597	0
2022-02-12 12:20:00	19.3663	19.33629	19.3663	0
2022-02-12 12:25:00	19.3797	19.34631	19.3797	0
2022-02-12 12:30:00	19.3797	19.35499	19.3797	0
2022-02-12 12:35:00	19.3797	19.36167	19.3797	0
2022-02-12 12:40:00	19.3797	19.36568	19.3797	0
2022-02-12 12:45:00	19.3864	19.36969	19.3864	0
2022-02-12 12:50:00	19.4064	19.37503	19.4064	0
2022-02-12 12:55:00	19.4198	19.38104	19.4198	0
2022-02-12 13:00:00	19.4331	19.38905	19.4331	0
2022-02-12 13:05:00	19.4465	19.39773	19.4465	0
2022-02-12 13:10:00	19.4465	19.40575	19.4465	0
2022-02-12 13:15:00	19.4465	19.41243	19.4465	0
2022-02-12 13:20:00	19.4331	19.41777	19.4331	0
2022-02-12 13:25:00	19.4265	19.42245	19.4265	0
2022-02-12 13:30:00	19.4198	19.42646	19.4198	0
2022-02-12 13:35:00	19.4198	19.4298	19.4198	0
2022-02-12 13:40:00	19.4131	19.43047	19.4131	0
2022-02-12 13:45:00	19.4198	19.43047	19.4198	0
2022-02-12 13:50:00	19.4198	19.42914	19.4198	0
2022-02-12 13:55:00	19.4198	19.42647	19.4198	0
2022-02-12 14:00:00	19.4198	19.4238	19.4198	0
2022-02-12 14:05:00	19.4198	19.42113	19.4198	0
2022-02-12 14:10:00	19.4064	19.41846	19.4064	0
2022-02-12 14:15:00	19.3931	19.41512	19.3931	0
2022-02-12 14:20:00	19.3797	19.41111	19.3797	0
2022-02-12 14:25:00	19.373	19.40643	19.373	0
2022-02-12 14:30:00	19.3663	19.40175	19.3663	0
2022-02-12 14:35:00	19.353	19.39507	19.353	0
2022-02-12 14:40:00	19.3396	19.38705	19.3396	0
2022-02-12 14:45:00	19.3329	19.37836	19.3329	0
2022-02-12 14:50:00	19.3263	19.36901	19.3263	0
2022-02-12 14:55:00	19.3196	19.35899	19.3196	0
2022-02-12 15:00:00	19.3129	19.34964	19.3129	0
2022-02-12 15:05:00	19.2995	19.34028	19.2995	0
2022-02-12 15:10:00	19.2995	19.33226	19.2995	0
2022-02-12 15:15:00	19.2862	19.32358	19.2862	0
2022-02-12 15:20:00	19.2795	19.3149	19.2795	0
2022-02-12 15:25:00	19.2728	19.30688	19.2728	0
2022-02-12 15:30:00	19.2661	19.29953	19.2661	0
2022-02-12 15:35:00	19.2528	19.29152	19.2528	0
2022-02-12 15:40:00	19.2461	19.2835	19.2461	0
2022-02-12 15:45:00	19.2327	19.27481	19.2327	0
2022-02-12 15:50:00	19.2194	19.26546	19.2194	0
2022-02-12 15:55:00	19.206	19.25611	19.206	0
2022-02-12 16:00:00	19.1993	19.24609	19.1993	0
2022-02-12 16:05:00	19.186	19.23607	19.186	0
2022-02-12 16:10:00	19.1793	19.22605	19.1793	0
2022-02-12 16:15:00	19.1659	19.21536	19.1659	0
2022-02-12 16:20:00	19.1526	19.20401	19.1526	0
2022-02-12 16:25:00	19.1392	19.19265	19.1392	0
2022-02-12 16:30:00	19.1259	19.18063	19.1259	0
2022-02-12 16:35:00	19.1125	19.16861	19.1125	0
2022-02-12 16:40:00	19.0991	19.15658	19.0991	0
2022-02-12 16:45:00	19.0858	19.14456	19.0858	0
2022-02-12 16:50:00	19.0724	19.13187	19.0724	0
2022-02-12 16:55:00	19.0591	19.11918	19.0591	0
2022-02-12 17:00:00	19.0457	19.10582	19.0457	0
2022-02-12 17:05:00	19.0323	19.09246	19.0323	0
2022-02-12 17:10:00	19.019	19.0791	19.019	0
2022-02-12 17:15:00	19.0123	19.06641	19.0123	0
2022-02-12 17:20:00	19.0056	19.05438	19.0056	0
2022-02-12 17:25:00	18.9989	19.04302	18.9989	0
2022-02-12 17:30:00	18.9856	19.03167	18.9856	0
2022-02-12 17:35:00	18.9856	19.02165	18.9856	0
2022-02-12 17:40:00	18.9722	19.01163	18.9722	0
2022-02-12 17:45:00	18.9655	19.00227	18.9655	0
2022-02-12 17:50:00	18.9522	18.99292	18.9522	0
2022-02-12 17:55:00	18.9522	18.98491	18.9522	0
2022-02-12 18:00:00	18.9388	18.97689	18.9388	0
2022-02-12 18:05:00	18.9254	18.9682	18.9254	0
2022-02-12 18:10:00	18.9121	18.95885	18.9121	0
2022-02-12 18:15:00	18.8987	18.94883	18.8987	0
2022-02-12 18:20:00	18.8854	18.93881	18.8854	0
2022-02-12 18:25:00	18.872	18.92745	18.872	0
2022-02-12 18:30:00	18.8586	18.91609	18.8586	0
2022-02-12 18:35:00	18.8453	18.90407	18.8453	0
2022-02-12 18:40:00	18.8319	18.89204	18.8319	0
2022-02-12 18:45:00	18.8252	18.87934	18.8252	0
2022-02-12 18:50:00	18.8185	18.86731	18.8185	0
2022-02-12 18:55:00	18.8052	18.85529	18.8052	0
2022-02-12 19:00:00	18.7918	18.84326	18.7918	0
2022-02-12 19:05:00	18.7918	18.83257	18.7918	0
2022-02-12 19:10:00	18.7918	18.82321	18.7918	0
2022-02-12 19:15:00	18.7852	18.81453	18.7852	0
2022-02-12 19:20:00	18.7852	18.80719	18.7852	0
2022-02-12 19:25:00	18.7785	18.80051	18.7785	0
2022-02-12 19:30:00	18.7785	18.79517	18.7785	0
2022-02-12 19:35:00	18.7785	18.7905	18.7785	0
2022-02-12 19:40:00	18.7785	18.7865	18.7785	0
2022-02-12 19:45:00	18.7785	18.78383	18.7785	0
2022-02-12 19:50:00	18.7785	18.7825	18.7785	0
2022-02-12 19:55:00	18.7718	18.7805	18.7718	0
2022-02-12 20:00:00	18.7718	18.7785	18.7718	0
2022-02-12 20:05:00	18.7651	18.77649	18.7651	0
2022-02-12 20:10:00	18.7584	18.77381	18.7584	0
2022-02-12 20:15:00	18.7517	18.77113	18.7517	0
2022-02-12 20:20:00	18.7384	18.76712	18.7384	0
2022-02-12 20:25:00	18.725	18.76177	18.725	0
2022-02-12 20:30:00	18.7117	18.75509	18.7117	0
2022-02-12 20:35:00	18.6983	18.74707	18.6983	0
2022-02-12 20:40:00	18.685	18.73772	18.685	0
2022-02-12 20:45:00	18.6716	18.7277	18.6716	0
2022-02-12 20:50:00	18.6582	18.71634	18.6582	0
2022-02-12 20:55:00	18.6449	18.70432	18.6449	0
2022-02-12 21:00:00	18.6315	18.69163	18.6315	0
2022-02-12 21:05:00	18.6248	18.67894	18.6248	0
2022-02-12 21:10:00	18.6048	18.66558	18.6048	0
2022-02-12 21:15:00	18.5981	18.65289	18.5981	0
2022-02-12 21:20:00	18.5914	18.64086	18.5914	0
2022-02-12 21:25:00	18.5781	18.62884	18.5781	0
2022-02-12 21:30:00	18.5714	18.61748	18.5714	0
2022-02-12 21:35:00	18.558	18.60612	18.558	0
2022-02-12 21:40:00	18.5513	18.59543	18.5513	0
2022-02-12 21:45:00	18.5447	18.58541	18.5447	0
2022-02-12 21:50:00	18.5246	18.57472	18.5246	0
2022-02-12 21:55:00	18.5246	18.5647	18.5246	0
2022-02-12 22:00:00	18.5113	18.55535	18.5113	0
2022-02-12 22:05:00	18.5046	18.546	18.5046	0
2022-02-12 22:10:00	18.4979	18.53665	18.4979	0
2022-02-12 22:15:00	18.4912	18.52796	18.4912	0
2022-02-12 22:20:00	18.4845	18.51927	18.4845	0
2022-02-12 22:25:00	18.4712	18.51059	18.4712	0
2022-02-12 22:30:00	18.4645	18.50191	18.4645	0
2022-02-12 22:35:00	18.4578	18.49322	18.4578	0
2022-02-12 22:40:00	18.4445	18.48521	18.4445	0
2022-02-12 22:45:00	18.4378	18.47653	18.4378	0
2022-02-12 22:50:00	18.4311	18.46851	18.4311	0
2022-02-12 22:55:00	18.4177	18.45982	18.4177	0
2022-02-12 23:00:00	18.4111	18.45114	18.4111	0
2022-02-12 23:05:00	18.4044	18.44246	18.4044	0
2022-02-12 23:10:00	18.391	18.43311	18.391	0
2022-02-12 23:15:00	18.3843	18.42442	18.3843	0
2022-02-12 23:20:00	18.3776	18.41573	18.3776	0
2022-02-12 23:25:00	18.3643	18.40638	18.3643	0
2022-02-12 23:30:00	18.3643	18.39836	18.3643	0
2022-02-12 23:35:00	18.3509	18.38967	18.3509	0
2022-02-12 23:40:00	18.3376	18.38032	18.3376	0
2022-02-12 23:45:00	18.3309	18.37164	18.3309	0
2022-02-12 23:50:00	18.3242	18.36295	18.3242	0
2022-02-12 23:55:00	18.3175	18.35426	18.3175	0
2022-02-13 00:00:00	18.3108	18.34624	18.3108	0
2022-02-13 00:05:00	18.3042	18.33823	18.3042	0
2022-02-13 00:10:00	18.2975	18.33022	18.2975	0
2022-02-13 00:15:00	18.2841	18.3222	18.2841	0
2022-02-13 00:20:00	18.2774	18.31351	18.2774	0
2022-02-13 00:25:00	18.2641	18.30483	18.2641	0
2022-02-13 00:30:00	18.2574	18.29681	18.2574	0
2022-02-13 00:35:00	18.2507	18.28879	18.2507	0
2022-02-13 00:40:00	18.2374	18.28011	18.2374	0
2022-02-13 00:45:00	18.2307	18.27143	18.2307	0
2022-02-13 00:50:00	18.2173	18.26208	18.2173	0
2022-02-13 00:55:00	18.2106	18.25272	18.2106	0
2022-02-13 01:00:00	18.1906	18.24203	18.1906	0
2022-02-13 01:05:00	18.1906	18.23268	18.1906	0
2022-02-13 01:10:00	18.1772	18.22266	18.1772	0
2022-02-13 01:15:00	18.1706	18.21331	18.1706	0
2022-02-13 01:20:00	18.1639	18.20396	18.1639	0
2022-02-13 01:25:00	18.1505	18.19394	18.1505	0
2022-02-13 01:30:00	18.1372	18.18392	18.1372	0
2022-02-13 01:35:00	18.1305	18.1739	18.1305	0
2022-02-13 01:40:00	18.1238	18.16455	18.1238	0
2022-02-13 01:45:00	18.1171	18.1552	18.1171	0
2022-02-13 01:50:00	18.1038	18.14652	18.1038	0
2022-02-13 01:55:00	18.0971	18.13717	18.0971	0
2022-02-13 02:00:00	18.0837	18.12782	18.0837	0
2022-02-13 02:05:00	18.0704	18.1178	18.0704	0
2022-02-13 02:10:00	18.0637	18.10778	18.0637	0
2022-02-13 02:15:00	18.057	18.09843	18.057	0
2022-02-13 02:20:00	18.057	18.09041	18.057	0
2022-02-13 02:25:00	18.0436	18.08172	18.0436	0
2022-02-13 02:30:00	18.0369	18.07303	18.0369	0
2022-02-13 02:35:00	18.0303	18.06435	18.0303	0
2022-02-13 02:40:00	18.0169	18.05566	18.0169	0
2022-02-13 02:45:00	18.0102	18.04697	18.0102	0
2022-02-13 02:50:00	18.0036	18.03896	18.0036	0
2022-02-13 02:55:00	17.9902	18.03094	17.9902	0
2022-02-13 03:00:00	17.9835	18.02292	17.9835	0
2022-02-13 03:05:00	17.9702	18.01424	17.9702	0
2022-02-13 03:10:00	17.9635	18.00489	17.9635	0
2022-02-13 03:15:00	17.9568	17.99621	17.9568	0
2022-02-13 03:20:00	17.9434	17.98686	17.9434	0
2022-02-13 03:25:00	17.9434	17.97817	17.9434	0
2022-02-13 03:30:00	17.9367	17.97015	17.9367	0
2022-02-13 03:35:00	17.9301	17.96214	17.9301	0
2022-02-13 03:40:00	17.9234	17.95412	17.9234	0
2022-02-13 03:45:00	17.91	17.9461	17.91	0
2022-02-13 03:50:00	17.9033	17.93808	17.9033	0
2022-02-13 03:55:00	17.89	17.93006	17.89	0
2022-02-13 04:00:00	17.8833	17.92204	17.8833	0
2022-02-13 04:05:00	17.8833	17.91469	17.8833	0
2022-02-13 04:10:00	17.8699	17.90734	17.8699	0
2022-02-13 04:15:00	17.8699	17.89999	17.8699	0
2022-02-13 04:20:00	17.8633	17.89265	17.8633	0
2022-02-13 04:25:00	17.8566	17.8853	17.8566	0
2022-02-13 04:30:00	17.8432	17.87728	17.8432	0
2022-02-13 04:35:00	17.8365	17.86993	17.8365	0
2022-02-13 04:40:00	17.8299	17.86259	17.8299	0
2022-02-13 04:45:00	17.8365	17.85724	17.8365	0
2022-02-13 04:50:00	17.8365	17.85256	17.8365	0
2022-02-13 04:55:00	17.8432	17.84855	17.8432	0
2022-02-13 05:00:00	17.8299	17.84455	17.8299	0
2022-02-13 05:05:00	17.8165	17.83921	17.8165	0
2022-02-13 05:10:00	17.8098	17.83386	17.8098	0
2022-02-13 05:15:00	17.7965	17.82785	17.7965	0
2022-02-13 05:20:00	17.7898	17.82251	17.7898	0
2022-02-13 05:25:00	17.7831	17.81717	17.7831	0
2022-02-13 05:30:00	17.7764	17.81182	17.7764	0
2022-02-13 05:35:00	17.7631	17.80448	17.7631	0
2022-02-13 05:40:00	17.7631	17.79714	17.7631	0
2022-02-13 05:45:00	17.7497	17.78779	17.7497	0
2022-02-13 05:50:00	17.7363	17.77843	17.7363	0
2022-02-13 05:55:00	17.7363	17.77041	17.7363	0
2022-02-13 06:00:00	17.723	17.76173	17.723	0
2022-02-13 06:05:00	17.723	17.75438	17.723	0
2022-02-13 06:10:00	17.7163	17.74703	17.7163	0
2022-02-13 06:15:00	17.7163	17.74035	17.7163	0
2022-02-13 06:20:00	17.7163	17.73434	17.7163	0
2022-02-13 06:25:00	17.7096	17.72899	17.7096	0
2022-02-13 06:30:00	17.7029	17.72297	17.7029	0
2022-02-13 06:35:00	17.6962	17.71762	17.6962	0
2022-02-13 06:40:00	17.6896	17.71295	17.6896	0
2022-02-13 06:45:00	17.6896	17.70828	17.6896	0
2022-02-13 06:50:00	17.6829	17.70427	17.6829	0
2022-02-13 06:55:00	17.6829	17.70026	17.6829	0
2022-02-13 07:00:00	17.6829	17.69692	17.6829	0
2022-02-13 07:05:00	17.6896	17.69425	17.6896	0
2022-02-13 07:10:00	17.6962	17.69224	17.6962	0
2022-02-13 07:15:00	17.6962	17.6909	17.6962	0
2022-02-13 07:20:00	17.7029	17.6909	17.7029	0
2022-02-13 07:25:00	17.7096	17.69224	17.7096	0
2022-02-13 07:30:00	17.723	17.69558	17.723	0
2022-02-13 07:35:00	17.7363	17.70025	17.7363	0
2022-02-13 07:40:00	17.7497	17.70693	17.7497	0
2022-02-13 07:45:00	17.7697	17.71561	17.7697	0
2022-02-13 07:50:00	17.7898	17.7263	17.7898	0
2022-02-13 07:55:00	17.8165	17.73899	17.8165	0
2022-02-13 08:00:00	17.8432	17.75369	17.8432	0
2022-02-13 08:05:00	17.8699	17.77106	17.8699	0
2022-02-13 08:10:00	17.8967	17.79044	17.8967	0
2022-02-13 08:15:00	17.91	17.81048	17.91	0
2022-02-13 08:20:00	17.9301	17.83119	17.9301	0
2022-02-13 08:25:00	17.9501	17.85257	17.9501	0
2022-02-13 08:30:00	17.9635	17.87395	17.9635	0
2022-02-13 08:35:00	17.9768	17.89466	17.9768	0
2022-02-13 08:40:00	17.9969	17.91537	17.9969	0
2022-02-13 08:45:00	18.0102	17.93474	18.0102	0
2022-02-13 08:50:00	18.0303	17.95345	18.0303	0
2022-02-13 08:55:00	18.0436	17.97082	18.0436	0
2022-02-13 09:00:00	18.0637	17.98752	18.0637	0
2022-02-13 09:05:00	18.077	18.00422	18.077	0
2022-02-13 09:10:00	18.0904	18.02025	18.0904	0
2022-02-13 09:15:00	18.0971	18.03495	18.0971	0
2022-02-13 09:20:00	18.1104	18.04964	18.1104	0
2022-02-13 09:25:00	18.1238	18.06434	18.1238	0
2022-02-13 09:30:00	18.1505	18.0797	18.1505	0
2022-02-13 09:35:00	18.1639	18.09507	18.1639	0
2022-02-13 09:40:00	18.1772	18.10976	18.1772	0
2022-02-13 09:45:00	18.1906	18.12446	18.1906	0
2022-02-13 09:50:00	18.204	18.13849	18.204	0
2022-02-13 09:55:00	18.204	18.15119	18.204	0
2022-02-13 10:00:00	18.204	18.16255	18.204	0
2022-02-13 10:05:00	18.204	18.17324	18.204	0
2022-02-13 10:10:00	18.2106	18.18326	18.2106	0
2022-02-13 10:15:00	18.224	18.19328	18.224	0
2022-02-13 10:20:00	18.2307	18.2013	18.2307	0
2022-02-13 10:25:00	18.244	18.20931	18.244	0
2022-02-13 10:30:00	18.2507	18.21666	18.2507	0
2022-02-13 10:35:00	18.2574	18.22334	18.2574	0
2022-02-13 10:40:00	18.2641	18.22935	18.2641	0
2022-02-13 10:45:00	18.2774	18.23669	18.2774	0
2022-02-13 10:50:00	18.2841	18.2447	18.2841	0
2022-02-13 10:55:00	18.2975	18.25405	18.2975	0
2022-02-13 11:00:00	18.3042	18.26341	18.3042	0
2022-02-13 11:05:00	18.3108	18.27209	18.3108	0
2022-02-13 11:10:00	18.3242	18.28144	18.3242	0
2022-02-13 11:15:00	18.3376	18.2908	18.3376	0
2022-02-13 11:20:00	18.3509	18.30082	18.3509	0
2022-02-13 11:25:00	18.3643	18.31151	18.3643	0
2022-02-13 11:30:00	18.3776	18.32286	18.3776	0
2022-02-13 11:35:00	18.391	18.33422	18.391	0
2022-02-13 11:40:00	18.4044	18.34625	18.4044	0
2022-02-13 11:45:00	18.4111	18.35761	18.4111	0
2022-02-13 11:50:00	18.4244	18.36963	18.4244	0
2022-02-13 11:55:00	18.4378	18.38233	18.4378	0
2022-02-13 12:00:00	18.4445	18.39436	18.4445	0
2022-02-13 12:05:00	18.4578	18.40638	18.4578	0
2022-02-13 12:10:00	18.4712	18.41841	18.4712	0
2022-02-13 12:15:00	18.4779	18.42977	18.4779	0
2022-02-13 12:20:00	18.4845	18.44046	18.4845	0
2022-02-13 12:25:00	18.4979	18.45115	18.4979	0
2022-02-13 12:30:00	18.5046	18.46117	18.5046	0
2022-02-13 12:35:00	18.5113	18.47119	18.5113	0
2022-02-13 12:40:00	18.5246	18.48121	18.5246	0
2022-02-13 12:45:00	18.5313	18.49056	18.5313	0
2022-02-13 12:50:00	18.538	18.49991	18.538	0
2022-02-13 12:55:00	18.5447	18.5086	18.5447	0
2022-02-13 13:00:00	18.5513	18.51661	18.5513	0
2022-02-13 13:05:00	18.558	18.52462	18.558	0
2022-02-13 13:10:00	18.5647	18.53264	18.5647	0
2022-02-13 13:15:00	18.5647	18.53932	18.5647	0
2022-02-13 13:20:00	18.5781	18.54667	18.5781	0
2022-02-13 13:25:00	18.5781	18.55335	18.5781	0
2022-02-13 13:30:00	18.5847	18.55936	18.5847	0
2022-02-13 13:35:00	18.5914	18.56537	18.5914	0
2022-02-13 13:40:00	18.5914	18.57071	18.5914	0
2022-02-13 13:45:00	18.5981	18.57605	18.5981	0
2022-02-13 13:50:00	18.5981	18.58073	18.5981	0
2022-02-13 13:55:00	18.6048	18.58541	18.6048	0
2022-02-13 14:00:00	18.6048	18.58942	18.6048	0
2022-02-13 14:05:00	18.6048	18.59343	18.6048	0
2022-02-13 14:10:00	18.6048	18.5961	18.6048	0
2022-02-13 14:15:00	18.6048	18.59877	18.6048	0
2022-02-13 14:20:00	18.6048	18.60078	18.6048	0
2022-02-13 14:25:00	18.6048	18.60212	18.6048	0
2022-02-13 14:30:00	18.6048	18.60346	18.6048	0
2022-02-13 14:35:00	18.6048	18.60413	18.6048	0
2022-02-13 14:40:00	18.6048	18.6048	18.6048	0
2022-02-13 14:45:00	18.6048	18.6048	18.6048	0
2022-02-13 14:50:00	18.5981	18.60413	18.5981	0
2022-02-13 14:55:00	18.5914	18.60279	18.5914	0
2022-02-13 15:00:00	18.5847	18.60078	18.5847	0
2022-02-13 15:05:00	18.5847	18.59877	18.5847	0
2022-02-13 15:10:00	18.5781	18.5961	18.5781	0
2022-02-13 15:15:00	18.5714	18.59276	18.5714	0
2022-02-13 15:20:00	18.5647	18.58875	18.5647	0
2022-02-13 15:25:00	18.5647	18.58474	18.5647	0
2022-02-13 15:30:00	18.5513	18.57939	18.5513	0
2022-02-13 15:35:00	18.5447	18.57338	18.5447	0
2022-02-13 15:40:00	18.5313	18.5667	18.5313	0
2022-02-13 15:45:00	18.5246	18.56002	18.5246	0
2022-02-13 15:50:00	18.5113	18.55268	18.5113	0
2022-02-13 15:55:00	18.4979	18.544	18.4979	0
2022-02-13 16:00:00	18.4845	18.53464	18.4845	0
2022-02-13 16:05:00	18.4712	18.52462	18.4712	0
2022-02-13 16:10:00	18.4578	18.51393	18.4578	0
2022-02-13 16:15:00	18.4445	18.50191	18.4445	0
2022-02-13 16:20:00	18.4311	18.48989	18.4311	0
2022-02-13 16:25:00	18.4177	18.47719	18.4177	0
2022-02-13 16:30:00	18.3977	18.46383	18.3977	0
2022-02-13 16:35:00	18.3843	18.4498	18.3843	0
2022-02-13 16:40:00	18.3643	18.4351	18.3643	0
2022-02-13 16:45:00	18.3509	18.4204	18.3509	0
2022-02-13 16:50:00	18.3376	18.40571	18.3376	0
2022-02-13 16:55:00	18.3242	18.39101	18.3242	0
2022-02-13 17:00:00	18.3108	18.37631	18.3108	0
2022-02-13 17:05:00	18.2975	18.36161	18.2975	0
2022-02-13 17:10:00	18.2841	18.34691	18.2841	0
2022-02-13 17:15:00	18.2708	18.33222	18.2708	0
2022-02-13 17:20:00	18.2574	18.31819	18.2574	0
2022-02-13 17:25:00	18.2374	18.3035	18.2374	0
2022-02-13 17:30:00	18.224	18.28947	18.224	0
2022-02-13 17:35:00	18.2106	18.27544	18.2106	0
2022-02-13 17:40:00	18.204	18.26208	18.204	0
2022-02-13 17:45:00	18.1906	18.24872	18.1906	0
2022-02-13 17:50:00	18.1772	18.23536	18.1772	0
2022-02-13 17:55:00	18.1639	18.222	18.1639	0
2022-02-13 18:00:00	18.1572	18.20931	18.1572	0
2022-02-13 18:05:00	18.1505	18.19728	18.1505	0
2022-02-13 18:10:00	18.1372	18.18526	18.1372	0
2022-02-13 18:15:00	18.1305	18.17457	18.1305	0
2022-02-13 18:20:00	18.1238	18.16455	18.1238	0
2022-02-13 18:25:00	18.1104	18.15453	18.1104	0
2022-02-13 18:30:00	18.1038	18.14451	18.1038	0
2022-02-13 18:35:00	18.0971	18.13516	18.0971	0
2022-02-13 18:40:00	18.0904	18.12648	18.0904	0
2022-02-13 18:45:00	18.0837	18.11846	18.0837	0
2022-02-13 18:50:00	18.077	18.11044	18.077	0
2022-02-13 18:55:00	18.0704	18.10243	18.0704	0
2022-02-13 19:00:00	18.0637	18.09508	18.0637	0
2022-02-13 19:05:00	18.057	18.08773	18.057	0
2022-02-13 19:10:00	18.0436	18.07971	18.0436	0
2022-02-13 19:15:00	18.0369	18.07236	18.0369	0
2022-02-13 19:20:00	18.0369	18.06567	18.0369	0
2022-02-13 19:25:00	18.0303	18.05899	18.0303	0
2022-02-13 19:30:00	18.0236	18.05231	18.0236	0
2022-02-13 19:35:00	18.0169	18.04563	18.0169	0
2022-02-13 19:40:00	18.0102	18.03895	18.0102	0
2022-02-13 19:45:00	18.0036	18.03227	18.0036	0
2022-02-13 19:50:00	17.9969	18.02559	17.9969	0
2022-02-13 19:55:00	17.9902	18.01891	17.9902	0
2022-02-13 20:00:00	17.9835	18.0129	17.9835	0
2022-02-13 20:05:00	17.9768	18.00689	17.9768	0
2022-02-13 20:10:00	17.9702	18.00022	17.9702	0
2022-02-13 20:15:00	17.9568	17.99287	17.9568	0
2022-02-13 20:20:00	17.9501	17.98552	17.9501	0
2022-02-13 20:25:00	17.9434	17.97817	17.9434	0
2022-02-13 20:30:00	17.9367	17.97082	17.9367	0
2022-02-13 20:35:00	17.9301	17.96347	17.9301	0
2022-02-13 20:40:00	17.9234	17.95612	17.9234	0
2022-02-13 20:45:00	17.9167	17.94877	17.9167	0
2022-02-13 20:50:00	17.91	17.94142	17.91	0
2022-02-13 20:55:00	17.9033	17.93407	17.9033	0
2022-02-13 21:00:00	17.9033	17.92738	17.9033	0
2022-02-13 21:05:00	17.8967	17.92137	17.8967	0
2022-02-13 21:10:00	17.89	17.91536	17.89	0
2022-02-13 21:15:00	17.8833	17.90935	17.8833	0
2022-02-13 21:20:00	17.8766	17.90334	17.8766	0
2022-02-13 21:25:00	17.8699	17.89732	17.8699	0
2022-02-13 21:30:00	17.8633	17.89131	17.8633	0
2022-02-13 21:35:00	17.8566	17.8853	17.8566	0
2022-02-13 21:40:00	17.8499	17.87929	17.8499	0
2022-02-13 21:45:00	17.8499	17.87395	17.8499	0
2022-02-13 21:50:00	17.8432	17.86794	17.8432	0
2022-02-13 21:55:00	17.8299	17.86126	17.8299	0
2022-02-13 22:00:00	17.8299	17.85525	17.8299	0
2022-02-13 22:05:00	17.8232	17.84924	17.8232	0
2022-02-13 22:10:00	17.8165	17.84323	17.8165	0
2022-02-13 22:15:00	17.8098	17.83722	17.8098	0
2022-02-13 22:20:00	17.8031	17.8312	17.8031	0
2022-02-13 22:25:00	17.7965	17.82519	17.7965	0
2022-02-13 22:30:00	17.7898	17.81918	17.7898	0
2022-02-13 22:35:00	17.7831	17.8125	17.7831	0
2022-02-13 22:40:00	17.7764	17.80582	17.7764	0
2022-02-13 22:45:00	17.7697	17.7998	17.7697	0
2022-02-13 22:50:00	17.7631	17.79312	17.7631	0
2022-02-13 22:55:00	17.7564	17.78644	17.7564	0
2022-02-13 23:00:00	17.7497	17.77976	17.7497	0
2022-02-13 23:05:00	17.743	17.77308	17.743	0
2022-02-13 23:10:00	17.7363	17.7664	17.7363	0
2022-02-13 23:15:00	17.7297	17.75972	17.7297	0
2022-02-13 23:20:00	17.723	17.75304	17.723	0
2022-02-13 23:25:00	17.7163	17.74636	17.7163	0
2022-02-13 23:30:00	17.7096	17.73968	17.7096	0
2022-02-13 23:35:00	17.7029	17.733	17.7029	0
2022-02-13 23:40:00	17.6962	17.72631	17.6962	0
2022-02-13 23:45:00	17.6829	17.71896	17.6829	0
2022-02-13 23:50:00	17.6762	17.71161	17.6762	0
2022-02-13 23:55:00	17.6695	17.70426	17.6695	0
2022-02-14 00:00:00	17.6629	17.69692	17.6629	0
2022-02-14 00:05:00	17.6562	17.68957	17.6562	0
2022-02-14 00:10:00	17.6495	17.68222	17.6495	0
2022-02-14 00:15:00	17.6428	17.67487	17.6428	0
2022-02-14 00:20:00	17.6295	17.66686	17.6295	0
2022-02-14 00:25:00	17.6228	17.65885	17.6228	0
2022-02-14 00:30:00	17.6161	17.65084	17.6161	0
2022-02-14 00:35:00	17.6094	17.64349	17.6094	0
2022-02-14 00:40:00	17.6027	17.63614	17.6027	0
2022-02-14 00:45:00	17.596	17.62879	17.596	0
2022-02-14 00:50:00	17.5894	17.62144	17.5894	0
2022-02-14 00:55:00	17.576	17.61342	17.576	0
2022-02-14 01:00:00	17.576	17.60607	17.576	0
2022-02-14 01:05:00	17.5627	17.59806	17.5627	0
2022-02-14 01:10:00	17.556	17.59071	17.556	0
2022-02-14 01:15:00	17.5493	17.58336	17.5493	0
2022-02-14 01:20:00	17.5426	17.57601	17.5426	0
2022-02-14 01:25:00	17.5359	17.56866	17.5359	0
2022-02-14 01:30:00	17.5226	17.56065	17.5226	0
2022-02-14 01:35:00	17.5159	17.55264	17.5159	0
2022-02-14 01:40:00	17.5092	17.54462	17.5092	0
2022-02-14 01:45:00	17.5025	17.53727	17.5025	0
2022-02-14 01:50:00	17.4892	17.52859	17.4892	0
2022-02-14 01:55:00	17.4825	17.52057	17.4825	0
2022-02-14 02:00:00	17.4691	17.51188	17.4691	0
2022-02-14 02:05:00	17.4624	17.50319	17.4624	0
2022-02-14 02:10:00	17.4558	17.49451	17.4558	0
2022-02-14 02:15:00	17.4491	17.48583	17.4491	0
2022-02-14 02:20:00	17.4424	17.47781	17.4424	0
2022-02-14 02:25:00	17.429	17.46912	17.429	0
2022-02-14 02:30:00	17.4424	17.46244	17.4424	0
2022-02-14 02:35:00	17.4558	17.45777	17.4558	0
2022-02-14 02:40:00	17.4825	17.4571	17.4825	0
2022-02-14 02:45:00	17.5159	17.46044	17.5159	0
2022-02-14 02:50:00	17.5493	17.46846	17.5493	0
2022-02-14 02:55:00	17.576	17.47982	17.576	0
2022-02-14 03:00:00	17.596	17.49384	17.596	0
2022-02-14 03:05:00	17.6094	17.50987	17.6094	0
2022-02-14 03:10:00	17.6228	17.52791	17.6228	0
2022-02-14 03:15:00	17.6295	17.54796	17.6295	0
2022-02-14 03:20:00	17.6361	17.56733	17.6361	0
2022-02-14 03:25:00	17.6428	17.58603	17.6428	0
2022-02-14 03:30:00	17.6428	17.60206	17.6428	0
2022-02-14 03:35:00	17.6428	17.61475	17.6428	0
2022-02-14 03:40:00	17.6428	17.6241	17.6428	0
2022-02-14 03:45:00	17.6361	17.63011	17.6361	0
2022-02-14 03:50:00	17.6361	17.63412	17.6361	0
2022-02-14 03:55:00	17.6295	17.63613	17.6295	0
2022-02-14 04:00:00	17.6295	17.6368	17.6295	0
2022-02-14 04:05:00	17.6361	17.63746	17.6361	0
2022-02-14 04:10:00	17.6295	17.6368	17.6295	0
2022-02-14 04:15:00	17.6228	17.6348	17.6228	0
2022-02-14 04:20:00	17.6228	17.6328	17.6228	0
2022-02-14 04:25:00	17.6161	17.63013	17.6161	0
2022-02-14 04:30:00	17.6161	17.62746	17.6161	0
2022-02-14 04:35:00	17.6094	17.62479	17.6094	0
2022-02-14 04:40:00	17.6094	17.62212	17.6094	0
2022-02-14 04:45:00	17.6027	17.61944	17.6027	0
2022-02-14 04:50:00	17.6027	17.61676	17.6027	0
2022-02-14 04:55:00	17.6027	17.61342	17.6027	0
2022-02-14 05:00:00	17.6027	17.61074	17.6027	0
2022-02-14 05:05:00	17.6027	17.60873	17.6027	0
2022-02-14 05:10:00	17.6027	17.60672	17.6027	0
2022-02-14 05:15:00	17.6027	17.60538	17.6027	0
2022-02-14 05:20:00	17.6027	17.60404	17.6027	0
2022-02-14 05:25:00	17.6027	17.60337	17.6027	0
2022-02-14 05:30:00	17.596	17.60203	17.596	0
2022-02-14 05:35:00	17.6094	17.6027	17.6094	0
2022-02-14 05:40:00	17.6228	17.60471	17.6228	0
2022-02-14 05:45:00	17.6428	17.60872	17.6428	0
2022-02-14 05:50:00	17.6695	17.6154	17.6695	0
2022-02-14 05:55:00	17.6962	17.62475	17.6962	0
2022-02-14 06:00:00	17.723	17.63678	17.723	0
2022-02-14 06:05:00	17.743	17.65081	17.743	0
2022-02-14 06:10:00	17.7564	17.66618	17.7564	0
2022-02-14 06:15:00	17.7764	17.68355	17.7764	0
2022-02-14 06:20:00	17.7898	17.70293	17.7898	0
2022-02-14 06:25:00	17.8031	17.7223	17.8031	0
2022-02-14 06:30:00	17.8232	17.74234	17.8232	0
2022-02-14 06:35:00	17.8432	17.76238	17.8432	0
2022-02-14 06:40:00	17.8633	17.78176	17.8633	0
2022-02-14 06:45:00	17.8833	17.80047	17.8833	0
2022-02-14 06:50:00	17.89	17.81717	17.89	0
2022-02-14 06:55:00	17.9033	17.8332	17.9033	0
2022-02-14 07:00:00	17.91	17.84856	17.91	0
2022-02-14 07:05:00	17.9234	17.86326	17.9234	0
2022-02-14 07:10:00	17.9367	17.87795	17.9367	0
2022-02-14 07:15:00	17.9568	17.89332	17.9568	0
2022-02-14 07:20:00	17.9702	17.90802	17.9702	0
2022-02-14 07:25:00	17.9835	17.92205	17.9835	0
2022-02-14 07:30:00	17.9969	17.93541	17.9969	0
2022-02-14 07:35:00	18.0102	17.9481	18.0102	0
2022-02-14 07:40:00	18.0236	17.96146	18.0236	0
2022-02-14 07:45:00	18.0436	17.97549	18.0436	0
2022-02-14 07:50:00	18.057	17.99019	18.057	0
2022-02-14 07:55:00	18.077	18.00555	18.077	0
2022-02-14 08:00:00	18.0971	18.02159	18.0971	0
2022-02-14 08:05:00	18.1238	18.03829	18.1238	0
2022-02-14 08:10:00	18.1505	18.05632	18.1505	0
2022-02-14 08:15:00	18.1706	18.07503	18.1706	0
2022-02-14 08:20:00	18.1906	18.0944	18.1906	0
2022-02-14 08:25:00	18.2173	18.11511	18.2173	0
2022-02-14 08:30:00	18.244	18.13715	18.244	0
2022-02-14 08:35:00	18.2641	18.1592	18.2641	0
2022-02-14 08:40:00	18.2841	18.18191	18.2841	0
2022-02-14 08:45:00	18.3042	18.20463	18.3042	0
2022-02-14 08:50:00	18.3242	18.22734	18.3242	0
2022-02-14 08:55:00	18.3509	18.25005	18.3509	0
2022-02-14 09:00:00	18.3776	18.27276	18.3776	0
2022-02-14 09:05:00	18.3977	18.29547	18.3977	0
2022-02-14 09:10:00	18.4177	18.31818	18.4177	0
2022-02-14 09:15:00	18.4378	18.34023	18.4378	0
2022-02-14 09:20:00	18.4578	18.36161	18.4578	0
2022-02-14 09:25:00	18.4912	18.38432	18.4912	0
2022-02-14 09:30:00	18.5246	18.40837	18.5246	0
2022-02-14 09:35:00	18.5513	18.43308	18.5513	0
2022-02-14 09:40:00	18.5781	18.45847	18.5781	0
2022-02-14 09:45:00	18.6048	18.48386	18.6048	0
2022-02-14 09:50:00	18.6582	18.51192	18.6582	0
2022-02-14 09:55:00	18.685	18.54065	18.685	0
2022-02-14 10:00:00	18.6983	18.56871	18.6983	0
2022-02-14 10:05:00	18.685	18.59343	18.685	0
2022-02-14 10:10:00	18.4177	18.58942	18.4177	0
2022-02-14 10:15:00	18.391	18.5794	18.391	0
2022-02-14 10:20:00	18.4311	18.57005	18.4311	0
2022-02-14 10:25:00	18.4779	18.56271	18.4779	0
2022-02-14 10:30:00	18.5246	18.55736	18.5246	0
2022-02-14 10:35:00	18.5647	18.55335	18.5647	0
2022-02-14 10:40:00	18.6181	18.54934	18.6181	0
2022-02-14 10:45:00	18.5781	18.53865	18.5781	0
2022-02-14 10:50:00	18.4979	18.51861	18.4979	0
2022-02-14 10:55:00	18.4912	18.49923	18.4912	0
2022-02-14 11:00:00	18.5513	18.51259	18.5513	0
2022-02-14 11:05:00	18.6115	18.53464	18.6115	0
2022-02-14 11:10:00	18.6716	18.55869	18.6716	0
2022-02-14 11:15:00	18.7183	18.58273	18.7183	0
2022-02-14 11:20:00	18.7451	18.60478	18.7451	0
2022-02-14 11:25:00	18.7718	18.62549	18.7718	0
2022-02-14 11:30:00	18.7985	18.64353	18.7985	0
2022-02-14 11:35:00	18.8252	18.66824	18.8252	0
2022-02-14 11:40:00	18.852	18.70365	18.852	0
2022-02-14 11:45:00	18.8787	18.7424	18.8787	0
2022-02-14 11:50:00	18.9188	18.77915	18.9188	0
2022-02-14 11:55:00	18.9388	18.81188	18.9388	0
2022-02-14 12:00:00	18.9522	18.83994	18.9522	0
2022-02-14 12:05:00	18.9655	18.86466	18.9655	0
2022-02-14 12:10:00	18.9722	18.88737	18.9722	0
2022-02-14 12:15:00	18.9789	18.90808	18.9789	0
2022-02-14 12:20:00	18.9922	18.92745	18.9922	0
2022-02-14 12:25:00	19.0056	18.94549	19.0056	0
2022-02-14 12:30:00	19.0256	18.96285	19.0256	0
2022-02-14 12:35:00	19.0457	18.97955	19.0457	0
2022-02-14 12:40:00	19.0724	18.99491	19.0724	0
2022-02-14 12:45:00	19.0858	19.00961	19.0858	0
2022-02-14 12:50:00	19.0991	19.0243	19.0991	0
2022-02-14 12:55:00	19.1192	19.03967	19.1192	0
2022-02-14 13:00:00	19.1259	19.05504	19.1259	0
2022-02-14 13:05:00	19.1392	19.07107	19.1392	0
2022-02-14 13:10:00	19.1459	19.08644	19.1459	0
2022-02-14 13:15:00	19.1592	19.1018	19.1592	0
2022-02-14 13:20:00	19.1659	19.11583	19.1659	0
2022-02-14 13:25:00	19.1793	19.12919	19.1793	0
2022-02-14 13:30:00	19.1526	19.13721	19.1526	0
2022-02-14 13:35:00	19.1659	19.14522	19.1659	0
2022-02-14 13:40:00	19.0323	19.13854	19.0323	0
2022-02-14 13:45:00	18.9722	19.12384	18.9722	0
2022-02-14 13:50:00	19.0591	19.11716	19.0591	0
2022-02-14 13:55:00	19.0457	19.10781	19.0457	0
2022-02-14 14:00:00	19.0591	19.09913	19.0591	0
2022-02-14 14:05:00	19.1192	19.09513	19.1192	0
2022-02-14 14:10:00	19.1726	19.0958	19.1726	0
2022-02-14 14:15:00	19.039	19.08177	19.039	0
2022-02-14 14:20:00	18.9188	19.05839	18.9188	0
2022-02-14 14:25:00	18.9588	19.03768	18.9588	0
2022-02-14 14:30:00	19.0056	19.03501	19.0056	0
2022-02-14 14:35:00	19.0657	19.04436	19.0657	0
2022-02-14 14:40:00	19.1058	19.04903	19.1058	0
2022-02-14 14:45:00	19.1392	19.05838	19.1392	0
2022-02-14 14:50:00	19.1659	19.06906	19.1659	0
2022-02-14 14:55:00	19.1659	19.07373	19.1659	0
2022-02-14 15:00:00	19.1659	19.07306	19.1659	0
2022-02-14 15:05:00	19.1659	19.08575	19.1659	0
2022-02-14 15:10:00	19.1592	19.10979	19.1592	0
2022-02-14 15:15:00	19.1459	19.1285	19.1459	0
2022-02-14 15:20:00	19.1325	19.14119	19.1325	0
2022-02-14 15:25:00	19.1259	19.14721	19.1259	0
2022-02-14 15:30:00	19.1058	19.14721	19.1058	0
2022-02-14 15:35:00	19.0858	19.14187	19.0858	0
2022-02-14 15:40:00	19.0591	19.13119	19.0591	0
2022-02-14 15:45:00	19.0323	19.11783	19.0323	0
2022-02-14 15:50:00	19.0056	19.1018	19.0056	0
2022-02-14 15:55:00	18.9789	19.0831	18.9789	0
2022-02-14 16:00:00	18.9522	19.0624	18.9522	0
2022-02-14 16:05:00	18.9121	19.03902	18.9121	0
2022-02-14 16:10:00	18.8854	19.01431	18.8854	0
2022-02-14 16:15:00	18.8586	18.98758	18.8586	0
2022-02-14 16:20:00	18.8319	18.96019	18.8319	0
2022-02-14 16:25:00	18.7985	18.93146	18.7985	0
2022-02-14 16:30:00	18.7718	18.90273	18.7718	0
2022-02-14 16:35:00	18.7451	18.87401	18.7451	0
2022-02-14 16:40:00	18.725	18.84595	18.725	0
2022-02-14 16:45:00	18.705	18.81856	18.705	0
2022-02-14 16:50:00	18.685	18.79184	18.685	0
2022-02-14 16:55:00	18.6649	18.76712	18.6649	0
2022-02-14 17:00:00	18.6382	18.7424	18.6382	0
2022-02-14 17:05:00	18.6181	18.71835	18.6181	0
2022-02-14 17:10:00	18.6048	18.69564	18.6048	0
2022-02-14 17:15:00	18.5781	18.6736	18.5781	0
2022-02-14 17:20:00	18.5647	18.65289	18.5647	0
2022-02-14 17:25:00	18.5447	18.63285	18.5447	0
2022-02-14 17:30:00	18.5246	18.61281	18.5246	0
2022-02-14 17:35:00	18.5046	18.59277	18.5046	0
2022-02-14 17:40:00	18.4845	18.57272	18.4845	0
2022-02-14 17:45:00	18.4712	18.55335	18.4712	0
2022-02-14 17:50:00	18.4511	18.53464	18.4511	0
2022-02-14 17:55:00	18.4311	18.51594	18.4311	0
2022-02-14 18:00:00	18.4177	18.49723	18.4177	0
2022-02-14 18:05:00	18.4044	18.47986	18.4044	0
2022-02-14 18:10:00	18.3843	18.46182	18.3843	0
2022-02-14 18:15:00	18.371	18.44445	18.371	0
2022-02-14 18:20:00	18.3576	18.42775	18.3576	0
2022-02-14 18:25:00	18.3376	18.41105	18.3376	0
2022-02-14 18:30:00	18.3242	18.39502	18.3242	0
2022-02-14 18:35:00	18.3108	18.37898	18.3108	0
2022-02-14 18:40:00	18.2975	18.36362	18.2975	0
2022-02-14 18:45:00	18.2908	18.34959	18.2908	0
2022-02-14 18:50:00	18.2774	18.33556	18.2774	0
2022-02-14 18:55:00	18.2641	18.32153	18.2641	0
2022-02-14 19:00:00	18.2507	18.30817	18.2507	0
2022-02-14 19:05:00	18.2374	18.29481	18.2374	0
2022-02-14 19:10:00	18.224	18.28145	18.224	0
2022-02-14 19:15:00	18.2173	18.26942	18.2173	0
2022-02-14 19:20:00	18.204	18.2574	18.204	0
2022-02-14 19:25:00	18.1906	18.24538	18.1906	0
2022-02-14 19:30:00	18.1772	18.23335	18.1772	0
2022-02-14 19:35:00	18.1706	18.22133	18.1706	0
2022-02-14 19:40:00	18.1639	18.20998	18.1639	0
2022-02-14 19:45:00	18.1572	18.19929	18.1572	0
2022-02-14 19:50:00	18.1438	18.1886	18.1438	0
2022-02-14 19:55:00	18.1372	18.17858	18.1372	0
2022-02-14 20:00:00	18.1305	18.16923	18.1305	0
2022-02-14 20:05:00	18.1238	18.15988	18.1238	0
2022-02-14 20:10:00	18.1104	18.15052	18.1104	0
2022-02-14 20:15:00	18.0971	18.14117	18.0971	0
2022-02-14 20:20:00	18.0904	18.13249	18.0904	0
2022-02-14 20:25:00	18.0837	18.1238	18.0837	0
2022-02-14 20:30:00	18.0704	18.11445	18.0704	0
2022-02-14 20:35:00	18.0704	18.10577	18.0704	0
2022-02-14 20:40:00	18.0637	18.09776	18.0637	0
2022-02-14 20:45:00	18.057	18.08974	18.057	0
2022-02-14 20:50:00	18.0436	18.08105	18.0436	0
2022-02-14 20:55:00	18.0436	18.07303	18.0436	0
2022-02-14 21:00:00	18.0303	18.06502	18.0303	0
2022-02-14 21:05:00	18.0303	18.05834	18.0303	0
2022-02-14 21:10:00	18.0169	18.05099	18.0169	0
2022-02-14 21:15:00	18.0102	18.04364	18.0102	0
2022-02-14 21:20:00	18.0036	18.03696	18.0036	0
2022-02-14 21:25:00	18.0036	18.03028	18.0036	0
2022-02-14 21:30:00	17.9969	18.0236	17.9969	0
2022-02-14 21:35:00	17.9969	18.01759	17.9969	0
2022-02-14 21:40:00	17.9902	18.01225	17.9902	0
2022-02-14 21:45:00	17.9902	18.00691	17.9902	0
2022-02-14 21:50:00	17.9835	18.00223	17.9835	0
2022-02-14 21:55:00	17.9835	17.99755	17.9835	0
2022-02-14 22:00:00	17.9835	17.99421	17.9835	0
2022-02-14 22:05:00	17.9768	17.99087	17.9768	0
2022-02-14 22:10:00	17.9835	17.98886	17.9835	0
2022-02-14 22:15:00	17.9835	17.98685	17.9835	0
2022-02-14 22:20:00	17.9835	17.98551	17.9835	0
2022-02-14 22:25:00	17.9835	17.98417	17.9835	0
2022-02-14 22:30:00	17.9835	17.9835	17.9835	0
2022-02-14 22:35:00	17.9835	17.98283	17.9835	0
2022-02-14 22:40:00	17.9835	17.98283	17.9835	0
2022-02-14 22:45:00	17.9835	17.98283	17.9835	0
2022-02-14 22:50:00	17.9835	17.98283	17.9835	0
2022-02-14 22:55:00	17.9835	17.9835	17.9835	0
2022-02-14 23:00:00	17.9835	17.9835	17.9835	0
2022-02-14 23:05:00	17.9902	17.98417	17.9902	0
2022-02-14 23:10:00	17.9835	17.98417	17.9835	0
2022-02-14 23:15:00	17.9835	17.98417	17.9835	0
2022-02-14 23:20:00	17.9835	17.98417	17.9835	0
2022-02-14 23:25:00	17.9835	17.98417	17.9835	0
2022-02-14 23:30:00	17.9835	17.98417	17.9835	0
2022-02-14 23:35:00	17.9835	17.98417	17.9835	0
2022-02-14 23:40:00	17.9835	17.98417	17.9835	0
2022-02-14 23:45:00	17.9768	17.9835	17.9768	0
2022-02-14 23:50:00	17.9768	17.98283	17.9768	0
2022-02-14 23:55:00	17.9768	17.98149	17.9768	0
2022-02-15 00:00:00	17.9768	17.98082	17.9768	0
2022-02-15 00:05:00	17.9768	17.98015	17.9768	0
2022-02-15 00:10:00	17.9768	17.97948	17.9768	0
2022-02-15 00:15:00	17.9768	17.97881	17.9768	0
2022-02-15 00:20:00	17.9702	17.97748	17.9702	0
2022-02-15 00:25:00	17.9702	17.97615	17.9702	0
2022-02-15 00:30:00	17.9702	17.97482	17.9702	0
2022-02-15 00:35:00	17.9635	17.97349	17.9635	0
2022-02-15 00:40:00	17.9635	17.97216	17.9635	0
2022-02-15 00:45:00	17.9635	17.97083	17.9635	0
2022-02-15 00:50:00	17.9635	17.9695	17.9635	0
2022-02-15 00:55:00	17.9635	17.96817	17.9635	0
2022-02-15 01:00:00	17.9635	17.96684	17.9635	0
2022-02-15 01:05:00	17.9635	17.96551	17.9635	0
2022-02-15 01:10:00	17.9568	17.96417	17.9568	0
2022-02-15 01:15:00	17.9568	17.96283	17.9568	0
2022-02-15 01:20:00	17.9568	17.96149	17.9568	0
2022-02-15 01:25:00	17.9568	17.96082	17.9568	0
2022-02-15 01:30:00	17.9568	17.96015	17.9568	0
2022-02-15 01:35:00	17.9501	17.95881	17.9501	0
2022-02-15 01:40:00	17.9501	17.95747	17.9501	0
2022-02-15 01:45:00	17.9501	17.95613	17.9501	0
2022-02-15 01:50:00	17.9501	17.95479	17.9501	0
2022-02-15 01:55:00	17.9501	17.95345	17.9501	0
2022-02-15 02:00:00	17.9434	17.95211	17.9434	0
2022-02-15 02:05:00	17.9434	17.95077	17.9434	0
2022-02-15 02:10:00	17.9434	17.94943	17.9434	0
2022-02-15 02:15:00	17.9434	17.94809	17.9434	0
2022-02-15 02:20:00	17.9434	17.94675	17.9434	0
2022-02-15 02:25:00	17.9434	17.94608	17.9434	0
2022-02-15 02:30:00	17.9501	17.94608	17.9501	0
2022-02-15 02:35:00	17.9635	17.94742	17.9635	0
2022-02-15 02:40:00	17.9902	17.95143	17.9902	0
2022-02-15 02:45:00	18.0169	17.95811	18.0169	0
2022-02-15 02:50:00	18.0503	17.9688	18.0503	0
2022-02-15 02:55:00	18.0837	17.98283	18.0837	0
2022-02-15 03:00:00	18.1038	17.99887	18.1038	0
2022-02-15 03:05:00	18.1238	18.01691	18.1238	0
2022-02-15 03:10:00	18.1505	18.03762	18.1505	0
2022-02-15 03:15:00	18.1639	18.05967	18.1639	0
2022-02-15 03:20:00	18.1772	18.08238	18.1772	0
2022-02-15 03:25:00	18.1906	18.10509	18.1906	0
2022-02-15 03:30:00	18.204	18.12647	18.204	0
2022-02-15 03:35:00	18.204	18.14518	18.204	0
2022-02-15 03:40:00	18.2173	18.16188	18.2173	0
2022-02-15 03:45:00	18.224	18.17591	18.224	0
2022-02-15 03:50:00	18.2307	18.1886	18.2307	0
2022-02-15 03:55:00	18.2307	18.19929	18.2307	0
2022-02-15 04:00:00	18.2307	18.20731	18.2307	0
2022-02-15 04:05:00	18.2374	18.21466	18.2374	0
2022-02-15 04:10:00	18.2374	18.22068	18.2374	0
2022-02-15 04:15:00	18.244	18.22602	18.244	0
2022-02-15 04:20:00	18.244	18.23002	18.244	0
2022-02-15 04:25:00	18.244	18.23402	18.244	0
2022-02-15 04:30:00	18.2507	18.23736	18.2507	0
2022-02-15 04:35:00	18.2507	18.24003	18.2507	0
2022-02-15 04:40:00	18.2574	18.2427	18.2574	0
2022-02-15 04:45:00	18.2574	18.24537	18.2574	0
2022-02-15 04:50:00	18.2574	18.24804	18.2574	0
2022-02-15 04:55:00	18.2574	18.25004	18.2574	0
2022-02-15 05:00:00	18.2574	18.25204	18.2574	0
2022-02-15 05:05:00	18.2574	18.25338	18.2574	0
2022-02-15 05:10:00	18.2641	18.25539	18.2641	0
2022-02-15 05:15:00	18.2641	18.2574	18.2641	0
2022-02-15 05:20:00	18.2641	18.25874	18.2641	0
2022-02-15 05:25:00	18.2708	18.26075	18.2708	0
2022-02-15 05:30:00	18.2708	18.26209	18.2708	0
2022-02-15 05:35:00	18.2841	18.26476	18.2841	0
2022-02-15 05:40:00	18.2975	18.26877	18.2975	0
2022-02-15 05:45:00	18.3175	18.27478	18.3175	0
2022-02-15 05:50:00	18.3376	18.2828	18.3376	0
2022-02-15 05:55:00	18.3576	18.29282	18.3576	0
2022-02-15 06:00:00	18.3776	18.30417	18.3776	0
2022-02-15 06:05:00	18.391	18.31686	18.391	0
2022-02-15 06:10:00	18.4111	18.33156	18.4111	0
2022-02-15 06:15:00	18.4311	18.34759	18.4311	0
2022-02-15 06:20:00	18.4511	18.36562	18.4511	0
2022-02-15 06:25:00	18.4712	18.38433	18.4712	0
2022-02-15 06:30:00	18.4979	18.40437	18.4979	0
2022-02-15 06:35:00	18.538	18.42642	18.538	0
2022-02-15 06:40:00	18.558	18.44846	18.558	0
2022-02-15 06:45:00	18.5781	18.47051	18.5781	0
2022-02-15 06:50:00	18.5914	18.49189	18.5914	0
2022-02-15 06:55:00	18.6048	18.51327	18.6048	0
2022-02-15 07:00:00	18.6181	18.53397	18.6181	0
2022-02-15 07:05:00	18.6315	18.55401	18.6315	0
2022-02-15 07:10:00	18.6515	18.57405	18.6515	0
2022-02-15 07:15:00	18.6716	18.59409	18.6716	0
2022-02-15 07:20:00	18.6916	18.61346	18.6916	0
2022-02-15 07:25:00	18.7651	18.63617	18.7651	0
2022-02-15 07:30:00	18.8586	18.66623	18.8586	0
2022-02-15 07:35:00	18.9522	18.70364	18.9522	0
2022-02-15 07:40:00	19.0256	18.74706	19.0256	0
2022-02-15 07:45:00	19.1192	18.7985	19.1192	0
2022-02-15 07:50:00	19.1659	18.85328	19.1659	0
2022-02-15 07:55:00	19.1659	18.90672	19.1659	0
2022-02-15 08:00:00	19.1526	18.95683	19.1526	0
2022-02-15 08:05:00	19.1392	19.00359	19.1392	0
2022-02-15 08:10:00	19.1125	19.04568	19.1125	0
2022-02-15 08:15:00	19.1058	19.07975	19.1058	0
2022-02-15 08:20:00	19.0991	19.1038	19.0991	0
2022-02-15 08:25:00	19.0858	19.11716	19.0858	0
2022-02-15 08:30:00	19.0858	19.12318	19.0858	0
2022-02-15 08:35:00	19.0991	19.12117	19.0991	0
2022-02-15 08:40:00	19.1058	19.11516	19.1058	0
2022-02-15 08:45:00	19.1192	19.11049	19.1192	0
2022-02-15 08:50:00	19.1325	19.10848	19.1325	0
2022-02-15 08:55:00	19.1526	19.10982	19.1526	0
2022-02-15 09:00:00	19.1659	19.11516	19.1659	0
2022-02-15 09:05:00	19.1793	19.12251	19.1793	0
2022-02-15 09:10:00	19.1926	19.13186	19.1926	0
2022-02-15 09:15:00	19.2127	19.14455	19.2127	0
2022-02-15 09:20:00	19.2394	19.15991	19.2394	0
2022-02-15 09:25:00	19.2595	19.17595	19.2595	0
2022-02-15 09:30:00	19.2862	19.19399	19.2862	0
2022-02-15 09:35:00	19.2995	19.21202	19.2995	0
2022-02-15 09:40:00	19.3263	19.2314	19.3263	0
2022-02-15 09:45:00	19.3463	19.25077	19.3463	0
2022-02-15 09:50:00	19.3663	19.27081	19.3663	0
2022-02-15 09:55:00	19.3797	19.29085	19.3797	0
2022-02-15 10:00:00	19.3997	19.31156	19.3997	0
2022-02-15 10:05:00	19.4198	19.33227	19.4198	0
2022-02-15 10:10:00	19.4331	19.35164	19.4331	0
2022-02-15 10:15:00	19.4465	19.37034	19.4465	0
2022-02-15 10:20:00	19.4666	19.38838	19.4666	0
2022-02-15 10:25:00	19.4799	19.40642	19.4799	0
2022-02-15 10:30:00	19.4933	19.42312	19.4933	0
2022-02-15 10:35:00	19.5066	19.43915	19.5066	0
2022-02-15 10:40:00	19.52	19.45452	19.52	0
2022-02-15 10:45:00	19.5267	19.46922	19.5267	0
2022-02-15 10:50:00	19.54	19.48325	19.54	0
2022-02-15 10:55:00	19.5467	19.49594	19.5467	0
2022-02-15 11:00:00	19.5601	19.50864	19.5601	0
2022-02-15 11:05:00	19.5668	19.52067	19.5668	0
2022-02-15 11:10:00	19.5734	19.53135	19.5734	0
2022-02-15 11:15:00	19.5801	19.54137	19.5801	0
2022-02-15 11:20:00	19.5868	19.55072	19.5868	0
2022-02-15 11:25:00	19.5935	19.55941	19.5935	0
2022-02-15 11:30:00	19.5935	19.56676	19.5935	0
2022-02-15 11:35:00	19.5935	19.57344	19.5935	0
2022-02-15 11:40:00	19.6001	19.57945	19.6001	0
2022-02-15 11:45:00	19.6068	19.58546	19.6068	0
2022-02-15 11:50:00	19.6068	19.59013	19.6068	0
2022-02-15 11:55:00	19.6068	19.59413	19.6068	0
2022-02-15 12:00:00	19.6202	19.59881	19.6202	0
2022-02-15 12:05:00	19.6269	19.60349	19.6269	0
2022-02-15 12:10:00	19.6402	19.60883	19.6402	0
2022-02-15 12:15:00	19.6536	19.61484	19.6536	0
2022-02-15 12:20:00	19.667	19.62219	19.667	0
2022-02-15 12:25:00	19.6736	19.6302	19.6736	0
2022-02-15 12:30:00	19.6803	19.63822	19.6803	0
2022-02-15 12:35:00	19.687	19.64624	19.687	0
2022-02-15 12:40:00	19.6937	19.65493	19.6937	0
2022-02-15 12:45:00	19.7004	19.66429	19.7004	0
2022-02-15 12:50:00	19.707	19.67297	19.707	0
2022-02-15 12:55:00	19.7204	19.68232	19.7204	0
2022-02-15 13:00:00	19.7271	19.69101	19.7271	0
2022-02-15 13:05:00	19.7271	19.69836	19.7271	0
2022-02-15 13:10:00	19.7404	19.7057	19.7404	0
2022-02-15 13:15:00	19.7471	19.71305	19.7471	0
2022-02-15 13:20:00	19.7605	19.72107	19.7605	0
2022-02-15 13:25:00	19.7672	19.72909	19.7672	0
2022-02-15 13:30:00	19.5668	19.7164	19.5668	0
2022-02-15 13:35:00	19.1325	19.65961	19.1325	0
2022-02-15 13:40:00	18.6449	19.5534	18.6449	0
2022-02-15 13:45:00	17.8833	19.36969	17.8833	0
2022-02-15 13:50:00	17.1952	19.1165	17.1952	0
2022-02-15 13:55:00	16.8412	18.82791	16.8412	0
2022-02-15 14:00:00	16.9948	18.55335	16.9948	0
2022-02-15 14:05:00	17.242	18.30284	17.242	0
2022-02-15 14:10:00	17.5159	18.07838	17.5159	0
2022-02-15 14:15:00	17.7697	17.87863	17.7697	0
2022-02-15 14:20:00	18.0036	17.72231	18.0036	0
2022-02-15 14:25:00	18.2106	17.63012	18.2106	0
2022-02-15 14:30:00	18.391	17.60473	18.391	0
2022-02-15 14:35:00	18.5447	17.67087	18.5447	0
2022-02-15 14:40:00	18.6783	17.81918	18.6783	0
2022-02-15 14:45:00	18.7918	18.01424	18.7918	0
2022-02-15 14:50:00	18.8854	18.2033	18.8854	0
2022-02-15 14:55:00	18.9588	18.37498	18.9588	0
2022-02-15 15:00:00	19.0256	18.52595	19.0256	0
2022-02-15 15:05:00	19.0724	18.65622	19.0724	0
2022-02-15 15:10:00	19.1125	18.76711	19.1125	0
2022-02-15 15:15:00	19.1459	18.86064	19.1459	0
2022-02-15 15:20:00	19.1726	18.9388	19.1726	0
2022-02-15 15:25:00	19.1926	19.00359	19.1926	0
2022-02-15 15:30:00	19.206	19.05636	19.206	0
2022-02-15 15:35:00	19.2194	19.09912	19.2194	0
2022-02-15 15:40:00	19.2194	19.13252	19.2194	0
2022-02-15 15:45:00	19.2327	19.15991	19.2327	0
2022-02-15 15:50:00	19.2327	19.18062	19.2327	0
2022-02-15 15:55:00	19.2327	19.19665	19.2327	0
2022-02-15 16:00:00	19.2261	19.20801	19.2261	0
2022-02-15 16:05:00	19.2194	19.21536	19.2194	0
2022-02-15 16:10:00	19.2194	19.22004	19.2194	0
2022-02-15 16:15:00	19.206	19.22138	19.206	0
2022-02-15 16:20:00	19.1993	19.22071	19.1993	0
2022-02-15 16:25:00	19.186	19.21737	19.186	0
2022-02-15 16:30:00	19.1726	19.21269	19.1726	0
2022-02-15 16:35:00	19.1526	19.20468	19.1526	0
2022-02-15 16:40:00	19.1392	19.19533	19.1392	0
2022-02-15 16:45:00	19.1192	19.18398	19.1192	0
2022-02-15 16:50:00	19.0991	19.17128	19.0991	0
2022-02-15 16:55:00	19.0791	19.15725	19.0791	0
2022-02-15 17:00:00	19.0591	19.14122	19.0591	0
2022-02-15 17:05:00	19.039	19.12452	19.039	0
2022-02-15 17:10:00	19.019	19.10649	19.019	0
2022-02-15 17:15:00	19.0056	19.08845	19.0056	0
2022-02-15 17:20:00	18.9856	19.06975	18.9856	0
2022-02-15 17:25:00	18.9655	19.05104	18.9655	0
2022-02-15 17:30:00	18.9455	19.03167	18.9455	0
2022-02-15 17:35:00	18.9254	19.01229	18.9254	0
2022-02-15 17:40:00	18.9121	18.99359	18.9121	0
2022-02-15 17:45:00	18.892	18.97488	18.892	0
2022-02-15 17:50:00	18.872	18.95617	18.872	0
2022-02-15 17:55:00	18.8586	18.93813	18.8586	0
2022-02-15 18:00:00	18.8453	18.92076	18.8453	0
2022-02-15 18:05:00	18.8319	18.90339	18.8319	0
2022-02-15 18:10:00	18.8185	18.88668	18.8185	0
2022-02-15 18:15:00	18.8119	18.87132	18.8119	0
2022-02-15 18:20:00	18.8052	18.85729	18.8052	0
2022-02-15 18:25:00	18.7918	18.84393	18.7918	0
2022-02-15 18:30:00	18.7852	18.83124	18.7852	0
2022-02-15 18:35:00	18.7785	18.81989	18.7785	0
2022-02-15 18:40:00	18.7718	18.80987	18.7718	0
2022-02-15 18:45:00	18.7651	18.80052	18.7651	0
2022-02-15 18:50:00	18.7584	18.79183	18.7584	0
2022-02-15 18:55:00	18.7584	18.78448	18.7584	0
2022-02-15 19:00:00	18.7517	18.7778	18.7517	0
2022-02-15 19:05:00	18.7451	18.77112	18.7451	0
2022-02-15 19:10:00	18.7451	18.76511	18.7451	0
2022-02-15 19:15:00	18.7384	18.75977	18.7384	0
2022-02-15 19:20:00	18.7317	18.75442	18.7317	0
2022-02-15 19:25:00	18.725	18.74907	18.725	0
2022-02-15 19:30:00	18.7117	18.74306	18.7117	0
2022-02-15 19:35:00	18.7117	18.73772	18.7117	0
2022-02-15 19:40:00	18.6983	18.73171	18.6983	0
2022-02-15 19:45:00	18.6916	18.72503	18.6916	0
2022-02-15 19:50:00	18.685	18.71836	18.685	0
2022-02-15 19:55:00	18.6716	18.71101	18.6716	0
2022-02-15 20:00:00	18.6582	18.70232	18.6582	0
2022-02-15 20:05:00	18.6515	18.69363	18.6515	0
2022-02-15 20:10:00	18.6449	18.68495	18.6449	0
2022-02-15 20:15:00	18.6315	18.6756	18.6315	0
2022-02-15 20:20:00	18.6248	18.66691	18.6248	0
2022-02-15 20:25:00	18.6181	18.65755	18.6181	0
2022-02-15 20:30:00	18.6048	18.6482	18.6048	0
2022-02-15 20:35:00	18.5981	18.63885	18.5981	0
2022-02-15 20:40:00	18.5914	18.62949	18.5914	0
2022-02-15 20:45:00	18.5781	18.62014	18.5781	0
2022-02-15 20:50:00	18.5714	18.61146	18.5714	0
2022-02-15 20:55:00	18.5647	18.60278	18.5647	0
2022-02-15 21:00:00	18.558	18.59409	18.558	0
2022-02-15 21:05:00	18.5513	18.58607	18.5513	0
2022-02-15 21:10:00	18.5447	18.57806	18.5447	0
2022-02-15 21:15:00	18.538	18.57005	18.538	0
2022-02-15 21:20:00	18.538	18.56337	18.538	0
2022-02-15 21:25:00	18.5313	18.55669	18.5313	0
2022-02-15 21:30:00	18.5246	18.55001	18.5246	0
2022-02-15 21:35:00	18.5246	18.54466	18.5246	0
2022-02-15 21:40:00	18.5113	18.53865	18.5113	0
2022-02-15 21:45:00	18.5113	18.53331	18.5113	0
2022-02-15 21:50:00	18.4979	18.5273	18.4979	0
2022-02-15 21:55:00	18.4912	18.52129	18.4912	0
2022-02-15 22:00:00	18.4779	18.51461	18.4779	0
2022-02-15 22:05:00	18.4712	18.50793	18.4712	0
2022-02-15 22:10:00	18.4645	18.50058	18.4645	0
2022-02-15 22:15:00	18.4511	18.49256	18.4511	0
2022-02-15 22:20:00	18.4445	18.48455	18.4445	0
2022-02-15 22:25:00	18.4311	18.4752	18.4311	0
2022-02-15 22:30:00	18.4177	18.46584	18.4177	0
2022-02-15 22:35:00	18.4044	18.45515	18.4044	0
2022-02-15 22:40:00	18.391	18.44446	18.391	0
2022-02-15 22:45:00	18.3776	18.4331	18.3776	0
2022-02-15 22:50:00	18.3643	18.42174	18.3643	0
2022-02-15 22:55:00	18.3576	18.41038	18.3576	0
2022-02-15 23:00:00	18.3443	18.39836	18.3443	0
2022-02-15 23:05:00	18.3309	18.38634	18.3309	0
2022-02-15 23:10:00	18.3242	18.37431	18.3242	0
2022-02-15 23:15:00	18.3108	18.36228	18.3108	0
2022-02-15 23:20:00	18.2975	18.35026	18.2975	0
2022-02-15 23:25:00	18.2841	18.33823	18.2841	0
2022-02-15 23:30:00	18.2774	18.32687	18.2774	0
2022-02-15 23:35:00	18.2708	18.31619	18.2708	0
2022-02-15 23:40:00	18.2574	18.3055	18.2574	0
2022-02-15 23:45:00	18.244	18.29414	18.244	0
2022-02-15 23:50:00	18.2374	18.28345	18.2374	0
2022-02-15 23:55:00	18.2307	18.27343	18.2307	0
2022-02-16 00:00:00	18.2173	18.26274	18.2173	0
2022-02-16 00:05:00	18.2106	18.25272	18.2106	0
2022-02-16 00:10:00	18.204	18.24337	18.204	0
2022-02-16 00:15:00	18.1973	18.23469	18.1973	0
2022-02-16 00:20:00	18.1906	18.22601	18.1906	0
2022-02-16 00:25:00	18.1839	18.21732	18.1839	0
2022-02-16 00:30:00	18.1772	18.2093	18.1772	0
2022-02-16 00:35:00	18.1639	18.20129	18.1639	0
2022-02-16 00:40:00	18.1639	18.19394	18.1639	0
2022-02-16 00:45:00	18.1505	18.18592	18.1505	0
2022-02-16 00:50:00	18.1505	18.17924	18.1505	0
2022-02-16 00:55:00	18.1505	18.17323	18.1505	0
2022-02-16 01:00:00	18.1505	18.16788	18.1505	0
2022-02-16 01:05:00	18.1505	18.1632	18.1505	0
2022-02-16 01:10:00	18.1505	18.15919	18.1505	0
2022-02-16 01:15:00	18.1438	18.15518	18.1438	0
2022-02-16 01:20:00	18.1438	18.15184	18.1438	0
2022-02-16 01:25:00	18.1372	18.14917	18.1372	0
2022-02-16 01:30:00	18.1372	18.1465	18.1372	0
2022-02-16 01:35:00	18.1305	18.1445	18.1305	0
2022-02-16 01:40:00	18.1238	18.14183	18.1238	0
2022-02-16 01:45:00	18.1171	18.13849	18.1171	0
2022-02-16 01:50:00	18.1104	18.13448	18.1104	0
2022-02-16 01:55:00	18.1104	18.13047	18.1104	0
2022-02-16 02:00:00	18.0971	18.12513	18.0971	0
2022-02-16 02:05:00	18.0971	18.12046	18.0971	0
2022-02-16 02:10:00	18.0904	18.11512	18.0904	0
2022-02-16 02:15:00	18.0837	18.10977	18.0837	0
2022-02-16 02:20:00	18.0704	18.10309	18.0704	0
2022-02-16 02:25:00	18.0704	18.09708	18.0704	0
2022-02-16 02:30:00	18.0704	18.09174	18.0704	0
2022-02-16 02:35:00	18.0837	18.0884	18.0837	0
2022-02-16 02:40:00	18.0971	18.08707	18.0971	0
2022-02-16 02:45:00	18.1238	18.08841	18.1238	0
2022-02-16 02:50:00	18.1438	18.09308	18.1438	0
2022-02-16 02:55:00	18.1639	18.09976	18.1639	0
2022-02-16 03:00:00	18.1772	18.10844	18.1772	0
2022-02-16 03:05:00	18.1973	18.1198	18.1973	0
2022-02-16 03:10:00	18.2106	18.13382	18.2106	0
2022-02-16 03:15:00	18.2173	18.14851	18.2173	0
2022-02-16 03:20:00	18.2307	18.16454	18.2307	0
2022-02-16 03:25:00	18.2307	18.17924	18.2307	0
2022-02-16 03:30:00	18.2374	18.19327	18.2374	0
2022-02-16 03:35:00	18.244	18.20529	18.244	0
2022-02-16 03:40:00	18.2507	18.21598	18.2507	0
2022-02-16 03:45:00	18.244	18.22399	18.244	0
2022-02-16 03:50:00	18.244	18.23067	18.244	0
2022-02-16 03:55:00	18.244	18.23534	18.244	0
2022-02-16 04:00:00	18.244	18.23868	18.244	0
2022-02-16 04:05:00	18.244	18.24135	18.244	0
2022-02-16 04:10:00	18.244	18.24268	18.244	0
2022-02-16 04:15:00	18.2507	18.24468	18.2507	0
2022-02-16 04:20:00	18.2507	18.24601	18.2507	0
2022-02-16 04:25:00	18.2507	18.24668	18.2507	0
2022-02-16 04:30:00	18.2507	18.24668	18.2507	0
2022-02-16 04:35:00	18.2507	18.24735	18.2507	0
2022-02-16 04:40:00	18.244	18.24735	18.244	0
2022-02-16 04:45:00	18.244	18.24735	18.244	0
2022-02-16 04:50:00	18.2507	18.24802	18.2507	0
2022-02-16 04:55:00	18.2507	18.24869	18.2507	0
2022-02-16 05:00:00	18.2507	18.24936	18.2507	0
2022-02-16 05:05:00	18.244	18.24869	18.244	0
2022-02-16 05:10:00	18.2507	18.24869	18.2507	0
2022-02-16 05:15:00	18.2507	18.24869	18.2507	0
2022-02-16 05:20:00	18.2507	18.24869	18.2507	0
2022-02-16 05:25:00	18.2507	18.24869	18.2507	0
2022-02-16 05:30:00	18.2507	18.24936	18.2507	0
2022-02-16 05:35:00	18.2574	18.2507	18.2574	0
2022-02-16 05:40:00	18.2708	18.25271	18.2708	0
2022-02-16 05:45:00	18.2908	18.25672	18.2908	0
2022-02-16 05:50:00	18.3042	18.26207	18.3042	0
2022-02-16 05:55:00	18.3242	18.27009	18.3242	0
2022-02-16 06:00:00	18.3376	18.27878	18.3376	0
2022-02-16 06:05:00	18.3643	18.29014	18.3643	0
2022-02-16 06:10:00	18.3776	18.30283	18.3776	0
2022-02-16 06:15:00	18.3977	18.31753	18.3977	0
2022-02-16 06:20:00	18.4177	18.33423	18.4177	0
2022-02-16 06:25:00	18.4378	18.35227	18.4378	0
2022-02-16 06:30:00	18.4578	18.37097	18.4578	0
2022-02-16 06:35:00	18.4845	18.39034	18.4845	0
2022-02-16 06:40:00	18.4979	18.40971	18.4979	0
2022-02-16 06:45:00	18.5246	18.42975	18.5246	0
2022-02-16 06:50:00	18.558	18.45179	18.558	0
2022-02-16 06:55:00	18.6048	18.47584	18.6048	0
2022-02-16 07:00:00	18.6449	18.50257	18.6449	0
2022-02-16 07:05:00	18.6649	18.52929	18.6649	0
2022-02-16 07:10:00	18.6983	18.55735	18.6983	0
2022-02-16 07:15:00	18.7384	18.58741	18.7384	0
2022-02-16 07:20:00	18.7651	18.61814	18.7651	0
2022-02-16 07:25:00	18.7918	18.64887	18.7918	0
2022-02-16 07:30:00	18.8119	18.68027	18.8119	0
2022-02-16 07:35:00	18.8319	18.711	18.8319	0
2022-02-16 07:40:00	18.8453	18.73973	18.8453	0
2022-02-16 07:45:00	18.872	18.76645	18.872	0
2022-02-16 07:50:00	18.8854	18.7905	18.8854	0
2022-02-16 07:55:00	18.8987	18.81388	18.8987	0
2022-02-16 08:00:00	18.9054	18.83459	18.9054	0
2022-02-16 08:05:00	18.9188	18.85263	18.9188	0
2022-02-16 08:10:00	18.9388	18.87	18.9388	0
2022-02-16 08:15:00	18.9522	18.88604	18.9522	0
2022-02-16 08:20:00	18.9522	18.90007	18.9522	0
2022-02-16 08:25:00	18.9655	18.91343	18.9655	0
2022-02-16 08:30:00	18.9655	18.92545	18.9655	0
2022-02-16 08:35:00	18.9789	18.93614	18.9789	0
2022-02-16 08:40:00	18.9922	18.94682	18.9922	0
2022-02-16 08:45:00	19.0056	18.95751	19.0056	0
2022-02-16 08:50:00	19.019	18.96887	19.019	0
2022-02-16 08:55:00	19.0323	18.98022	19.0323	0
2022-02-16 09:00:00	19.0457	18.99091	19.0457	0
2022-02-16 09:05:00	19.0591	19.0016	19.0591	0
2022-02-16 09:10:00	19.0724	19.01362	19.0724	0
2022-02-16 09:15:00	19.0791	19.02498	19.0791	0
2022-02-16 09:20:00	19.0991	19.03834	19.0991	0
2022-02-16 09:25:00	19.1192	19.05237	19.1192	0
2022-02-16 09:30:00	19.1459	19.06774	19.1459	0
2022-02-16 09:35:00	19.186	19.08578	19.186	0
2022-02-16 09:40:00	19.2194	19.10582	19.2194	0
2022-02-16 09:45:00	19.2595	19.12854	19.2595	0
2022-02-16 09:50:00	19.2862	19.15259	19.2862	0
2022-02-16 09:55:00	19.3129	19.17797	19.3129	0
2022-02-16 10:00:00	19.3396	19.20469	19.3396	0
2022-02-16 10:05:00	19.3663	19.23341	19.3663	0
2022-02-16 10:10:00	19.3797	19.26147	19.3797	0
2022-02-16 10:15:00	19.4064	19.29019	19.4064	0
2022-02-16 10:20:00	19.4331	19.31891	19.4331	0
2022-02-16 10:25:00	19.4666	19.34697	19.4666	0
2022-02-16 10:30:00	19.5333	19.37836	19.5333	0
2022-02-16 10:35:00	19.5668	19.40909	19.5668	0
2022-02-16 10:40:00	19.6068	19.44115	19.6068	0
2022-02-16 10:45:00	19.6536	19.47522	19.6536	0
2022-02-16 10:50:00	19.7004	19.5113	19.7004	0
2022-02-16 10:55:00	19.7404	19.54871	19.7404	0
2022-02-16 11:00:00	19.7605	19.58679	19.7605	0
2022-02-16 11:05:00	19.7805	19.6242	19.7805	0
2022-02-16 11:10:00	19.7939	19.66028	19.7939	0
2022-02-16 11:15:00	19.8072	19.69434	19.8072	0
2022-02-16 11:20:00	19.8139	19.7224	19.8139	0
2022-02-16 11:25:00	19.8139	19.74711	19.8139	0
2022-02-16 11:30:00	19.8139	19.76782	19.8139	0
2022-02-16 11:35:00	19.8206	19.78452	19.8206	0
2022-02-16 11:40:00	19.8206	19.79654	19.8206	0
2022-02-16 11:45:00	19.8273	19.80523	19.8273	0
2022-02-16 11:50:00	19.834	19.81258	19.834	0
2022-02-16 11:55:00	19.8473	19.81926	19.8473	0
2022-02-16 12:00:00	19.8473	19.8246	19.8473	0
2022-02-16 12:05:00	19.8407	19.82795	19.8407	0
2022-02-16 12:10:00	19.8407	19.83063	19.8407	0
2022-02-16 12:15:00	19.834	19.83264	19.834	0
2022-02-16 12:20:00	19.8473	19.83598	19.8473	0
2022-02-16 12:25:00	19.8607	19.83999	19.8607	0
2022-02-16 12:30:00	19.8674	19.84467	19.8674	0
2022-02-16 12:35:00	19.8807	19.85001	19.8807	0
2022-02-16 12:40:00	19.8874	19.85535	19.8874	0
2022-02-16 12:45:00	19.8473	19.85535	19.8473	0
2022-02-16 12:50:00	19.8273	19.85335	19.8273	0
2022-02-16 12:55:00	19.8273	19.85201	19.8273	0
2022-02-16 13:00:00	19.834	19.85134	19.834	0
2022-02-16 13:05:00	19.8473	19.85267	19.8473	0
2022-02-16 13:10:00	19.8607	19.85401	19.8607	0
2022-02-16 13:15:00	19.8607	19.85401	19.8607	0
2022-02-16 13:20:00	19.854	19.85267	19.854	0
2022-02-16 13:25:00	19.8607	19.85067	19.8607	0
2022-02-16 13:30:00	19.8807	19.85	19.8807	0
2022-02-16 13:35:00	19.9008	19.85535	19.9008	0
2022-02-16 13:40:00	19.9208	19.8647	19.9208	0
2022-02-16 13:45:00	19.9409	19.87606	19.9409	0
2022-02-16 13:50:00	19.9676	19.88942	19.9676	0
2022-02-16 13:55:00	19.9943	19.90412	19.9943	0
2022-02-16 14:00:00	20.0077	19.91882	20.0077	0
2022-02-16 14:05:00	19.9943	19.93218	19.9943	0
2022-02-16 14:10:00	20.001	19.94688	20.001	0
2022-02-16 14:15:00	19.9943	19.96024	19.9943	0
2022-02-16 14:20:00	19.9809	19.97026	19.9809	0
2022-02-16 14:25:00	19.9542	19.9756	19.9542	0
2022-02-16 14:30:00	19.9475	19.97827	19.9475	0
2022-02-16 14:35:00	19.9475	19.97893	19.9475	0
2022-02-16 14:40:00	19.9475	19.97692	19.9475	0
2022-02-16 14:45:00	19.9475	19.97224	19.9475	0
2022-02-16 14:50:00	19.9409	19.96556	19.9409	0
2022-02-16 14:55:00	19.9409	19.96022	19.9409	0
2022-02-16 15:00:00	19.9342	19.95354	19.9342	0
2022-02-16 15:05:00	19.9275	19.94686	19.9275	0
2022-02-16 15:10:00	19.9208	19.94085	19.9208	0
2022-02-16 15:15:00	19.9208	19.93751	19.9208	0
2022-02-16 15:20:00	19.9075	19.93351	19.9075	0
2022-02-16 15:25:00	19.9008	19.92884	19.9008	0
2022-02-16 15:30:00	19.8874	19.92283	19.8874	0
2022-02-16 15:35:00	19.874	19.91548	19.874	0
2022-02-16 15:40:00	19.8607	19.90746	19.8607	0
2022-02-16 15:45:00	19.854	19.89877	19.854	0
2022-02-16 15:50:00	19.8407	19.88942	19.8407	0
2022-02-16 15:55:00	19.8273	19.8794	19.8273	0
2022-02-16 16:00:00	19.8139	19.86871	19.8139	0
2022-02-16 16:05:00	19.8072	19.85735	19.8072	0
2022-02-16 16:10:00	19.7939	19.84599	19.7939	0
2022-02-16 16:15:00	19.7805	19.83396	19.7805	0
2022-02-16 16:20:00	19.7805	19.82327	19.7805	0
2022-02-16 16:25:00	19.7738	19.81325	19.7738	0
2022-02-16 16:30:00	19.7605	19.80323	19.7605	0
2022-02-16 16:35:00	19.7538	19.79321	19.7538	0
2022-02-16 16:40:00	19.7538	19.78452	19.7538	0
2022-02-16 16:45:00	19.7471	19.7765	19.7471	0
2022-02-16 16:50:00	19.7404	19.76915	19.7404	0
2022-02-16 16:55:00	19.7338	19.76181	19.7338	0
2022-02-16 17:00:00	19.7338	19.7558	19.7338	0
2022-02-16 17:05:00	19.7271	19.75046	19.7271	0
2022-02-16 17:10:00	19.7137	19.74378	19.7137	0
2022-02-16 17:15:00	19.7137	19.73777	19.7137	0
2022-02-16 17:20:00	19.7004	19.73176	19.7004	0
2022-02-16 17:25:00	19.7004	19.72642	19.7004	0
2022-02-16 17:30:00	19.6937	19.72041	19.6937	0
2022-02-16 17:35:00	19.6803	19.71373	19.6803	0
2022-02-16 17:40:00	19.6736	19.70705	19.6736	0
2022-02-16 17:45:00	19.667	19.70037	19.667	0
2022-02-16 17:50:00	19.6603	19.69302	19.6603	0
2022-02-16 17:55:00	19.6536	19.68567	19.6536	0
2022-02-16 18:00:00	19.6469	19.67899	19.6469	0
2022-02-16 18:05:00	19.6402	19.67164	19.6402	0
2022-02-16 18:10:00	19.6269	19.66429	19.6269	0
2022-02-16 18:15:00	19.6202	19.65627	19.6202	0
2022-02-16 18:20:00	19.6135	19.64825	19.6135	0
2022-02-16 18:25:00	19.6068	19.6409	19.6068	0
2022-02-16 18:30:00	19.6001	19.63355	19.6001	0
2022-02-16 18:35:00	19.5935	19.6262	19.5935	0
2022-02-16 18:40:00	19.5935	19.61952	19.5935	0
2022-02-16 18:45:00	19.5935	19.61351	19.5935	0
2022-02-16 18:50:00	19.5868	19.6075	19.5868	0
2022-02-16 18:55:00	19.5801	19.60149	19.5801	0
2022-02-16 19:00:00	19.5801	19.59681	19.5801	0
2022-02-16 19:05:00	19.5734	19.59213	19.5734	0
2022-02-16 19:10:00	19.5668	19.58746	19.5668	0
2022-02-16 19:15:00	19.5668	19.58346	19.5668	0
2022-02-16 19:20:00	19.5668	19.58013	19.5668	0
2022-02-16 19:25:00	19.5668	19.57746	19.5668	0
2022-02-16 19:30:00	19.5601	19.57412	19.5601	0
2022-02-16 19:35:00	19.5534	19.57011	19.5534	0
2022-02-16 19:40:00	19.5534	19.56677	19.5534	0
2022-02-16 19:45:00	19.5534	19.5641	19.5534	0
2022-02-16 19:50:00	19.5534	19.56143	19.5534	0
2022-02-16 19:55:00	19.5534	19.55943	19.5534	0
2022-02-16 20:00:00	19.5534	19.55809	19.5534	0
2022-02-16 20:05:00	19.5534	19.55675	19.5534	0
2022-02-16 20:10:00	19.5534	19.55541	19.5534	0
2022-02-16 20:15:00	19.5534	19.55407	19.5534	0
2022-02-16 20:20:00	19.5534	19.5534	19.5534	0
2022-02-16 20:25:00	19.5534	19.5534	19.5534	0
2022-02-16 20:30:00	19.5467	19.55273	19.5467	0
2022-02-16 20:35:00	19.54	19.55139	19.54	0
2022-02-16 20:40:00	19.5467	19.55072	19.5467	0
2022-02-16 20:45:00	19.54	19.54938	19.54	0
2022-02-16 20:50:00	19.5333	19.54737	19.5333	0
2022-02-16 20:55:00	19.5333	19.54536	19.5333	0
2022-02-16 21:00:00	19.5267	19.54269	19.5267	0
2022-02-16 21:05:00	19.5267	19.54002	19.5267	0
2022-02-16 21:10:00	19.5267	19.53735	19.5267	0
2022-02-16 21:15:00	19.52	19.53401	19.52	0
2022-02-16 21:20:00	19.52	19.53134	19.52	0
2022-02-16 21:25:00	19.5133	19.52867	19.5133	0
2022-02-16 21:30:00	19.5133	19.52533	19.5133	0
2022-02-16 21:35:00	19.5133	19.52266	19.5133	0
2022-02-16 21:40:00	19.52	19.52133	19.52	0
2022-02-16 21:45:00	19.52	19.52	19.52	0
2022-02-16 21:50:00	19.52	19.51933	19.52	0
2022-02-16 21:55:00	19.52	19.51866	19.52	0
2022-02-16 22:00:00	19.52	19.51799	19.52	0
2022-02-16 22:05:00	19.52	19.51799	19.52	0
2022-02-16 22:10:00	19.52	19.51799	19.52	0
2022-02-16 22:15:00	19.52	19.51866	19.52	0
2022-02-16 22:20:00	19.5267	19.52	19.5267	0
2022-02-16 22:25:00	19.5267	19.52134	19.5267	0
2022-02-16 22:30:00	19.5267	19.52201	19.5267	0
2022-02-16 22:35:00	19.5267	19.52268	19.5267	0
2022-02-16 22:40:00	19.5267	19.52335	19.5267	0
2022-02-16 22:45:00	19.5267	19.52402	19.5267	0
2022-02-16 22:50:00	19.5267	19.52469	19.5267	0
2022-02-16 22:55:00	19.52	19.52469	19.52	0
2022-02-16 23:00:00	19.5267	19.52536	19.5267	0
2022-02-16 23:05:00	19.52	19.52536	19.52	0
2022-02-16 23:10:00	19.52	19.52469	19.52	0
2022-02-16 23:15:00	19.52	19.52402	19.52	0
2022-02-16 23:20:00	19.52	19.52335	19.52	0
2022-02-16 23:25:00	19.5133	19.52201	19.5133	0
2022-02-16 23:30:00	19.5066	19.52	19.5066	0
2022-02-16 23:35:00	19.5066	19.51799	19.5066	0
2022-02-16 23:40:00	19.5066	19.51598	19.5066	0
2022-02-16 23:45:00	19.5	19.51398	19.5	0
2022-02-16 23:50:00	19.4933	19.51064	19.4933	0
2022-02-16 23:55:00	19.4866	19.5073	19.4866	0
2022-02-17 00:00:00	19.4866	19.50396	19.4866	0
2022-02-17 00:05:00	19.4866	19.50062	19.4866	0
2022-02-17 00:10:00	19.4866	19.49728	19.4866	0
2022-02-17 00:15:00	19.4799	19.49394	19.4799	0
2022-02-17 00:20:00	19.4799	19.49127	19.4799	0
2022-02-17 00:25:00	19.4799	19.4886	19.4799	0
2022-02-17 00:30:00	19.4732	19.48526	19.4732	0
2022-02-17 00:35:00	19.4732	19.48258	19.4732	0
2022-02-17 00:40:00	19.4732	19.48057	19.4732	0
2022-02-17 00:45:00	19.4732	19.47923	19.4732	0
2022-02-17 00:50:00	19.4732	19.47789	19.4732	0
2022-02-17 00:55:00	19.4732	19.47655	19.4732	0
2022-02-17 01:00:00	19.4799	19.47588	19.4799	0
2022-02-17 01:05:00	19.4799	19.47588	19.4799	0
2022-02-17 01:10:00	19.4799	19.47588	19.4799	0
2022-02-17 01:15:00	19.4799	19.47588	19.4799	0
2022-02-17 01:20:00	19.4799	19.47655	19.4799	0
2022-02-17 01:25:00	19.4799	19.47722	19.4799	0
2022-02-17 01:30:00	19.4799	19.47789	19.4799	0
2022-02-17 01:35:00	19.4866	19.47923	19.4866	0
2022-02-17 01:40:00	19.4866	19.48057	19.4866	0
2022-02-17 01:45:00	19.4866	19.48191	19.4866	0
2022-02-17 01:50:00	19.4933	19.48325	19.4933	0
2022-02-17 01:55:00	19.5	19.48526	19.5	0
2022-02-17 02:00:00	19.5066	19.48793	19.5066	0
2022-02-17 02:05:00	19.5066	19.4906	19.5066	0
2022-02-17 02:10:00	19.5066	19.49327	19.5066	0
2022-02-17 02:15:00	19.5066	19.49594	19.5066	0
2022-02-17 02:20:00	19.5066	19.49861	19.5066	0
2022-02-17 02:25:00	19.5133	19.50128	19.5133	0
2022-02-17 02:30:00	19.5133	19.50395	19.5133	0
2022-02-17 02:35:00	19.52	19.50729	19.52	0
2022-02-17 02:40:00	19.5333	19.51129	19.5333	0
2022-02-17 02:45:00	19.54	19.51529	19.54	0
2022-02-17 02:50:00	19.5534	19.51997	19.5534	0
2022-02-17 02:55:00	19.5668	19.52599	19.5668	0
2022-02-17 03:00:00	19.5801	19.53334	19.5801	0
2022-02-17 03:05:00	19.5935	19.54203	19.5935	0
2022-02-17 03:10:00	19.6068	19.55205	19.6068	0
2022-02-17 03:15:00	19.6135	19.56207	19.6135	0
2022-02-17 03:20:00	19.6336	19.5741	19.6336	0
2022-02-17 03:25:00	19.6336	19.58546	19.6336	0
2022-02-17 03:30:00	19.6469	19.59682	19.6469	0
2022-02-17 03:35:00	19.6469	19.60751	19.6469	0
2022-02-17 03:40:00	19.6603	19.6182	19.6603	0
2022-02-17 03:45:00	19.6736	19.62888	19.6736	0
2022-02-17 03:50:00	19.6736	19.63823	19.6736	0
2022-02-17 03:55:00	19.687	19.64758	19.687	0
2022-02-17 04:00:00	19.6937	19.65627	19.6937	0
2022-02-17 04:05:00	19.7004	19.66496	19.7004	0
2022-02-17 04:10:00	19.707	19.6723	19.707	0
2022-02-17 04:15:00	19.7137	19.68031	19.7137	0
2022-02-17 04:20:00	19.7204	19.68766	19.7204	0
2022-02-17 04:25:00	19.7204	19.69501	19.7204	0
2022-02-17 04:30:00	19.7271	19.70169	19.7271	0
2022-02-17 04:35:00	19.7271	19.70704	19.7271	0
2022-02-17 04:40:00	19.7404	19.71372	19.7404	0
2022-02-17 04:45:00	19.7471	19.71973	19.7471	0
2022-02-17 04:50:00	19.7538	19.72574	19.7538	0
2022-02-17 04:55:00	19.7538	19.73108	19.7538	0
2022-02-17 05:00:00	19.7672	19.7371	19.7672	0
2022-02-17 05:05:00	19.7672	19.74245	19.7672	0
2022-02-17 05:10:00	19.7805	19.74846	19.7805	0
2022-02-17 05:15:00	19.7805	19.75447	19.7805	0
2022-02-17 05:20:00	19.7805	19.75981	19.7805	0
2022-02-17 05:25:00	19.7872	19.76582	19.7872	0
2022-02-17 05:30:00	19.7872	19.7705	19.7872	0
2022-02-17 05:35:00	19.7939	19.77518	19.7939	0
2022-02-17 05:40:00	19.7939	19.77919	19.7939	0
2022-02-17 05:45:00	19.8006	19.78387	19.8006	0
2022-02-17 05:50:00	19.8072	19.78787	19.8072	0
2022-02-17 05:55:00	19.8072	19.79187	19.8072	0
2022-02-17 06:00:00	19.8206	19.79588	19.8206	0
2022-02-17 06:05:00	19.8273	19.80056	19.8273	0
2022-02-17 06:10:00	19.8473	19.80724	19.8473	0
2022-02-17 06:15:00	19.8674	19.81526	19.8674	0
2022-02-17 06:20:00	19.8874	19.82528	19.8874	0
2022-02-17 06:25:00	19.9141	19.8373	19.9141	0
2022-02-17 06:30:00	19.9342	19.85133	19.9342	0
2022-02-17 06:35:00	19.9542	19.86669	19.9542	0
2022-02-17 06:40:00	19.9676	19.88273	19.9676	0
2022-02-17 06:45:00	19.9809	19.9001	19.9809	0
2022-02-17 06:50:00	19.9943	19.91747	19.9943	0
2022-02-17 06:55:00	20.001	19.93484	20.001	0
2022-02-17 07:00:00	20.021	19.95221	20.021	0
2022-02-17 07:05:00	20.0344	19.96891	20.0344	0
2022-02-17 07:10:00	20.0344	19.98361	20.0344	0
2022-02-17 07:15:00	20.0477	19.99697	20.0477	0
2022-02-17 07:20:00	20.0544	20.00899	20.0544	0
2022-02-17 07:25:00	20.0945	20.02302	20.0945	0
2022-02-17 07:30:00	20.1413	20.04039	20.1413	0
2022-02-17 07:35:00	20.1813	20.06043	20.1813	0
2022-02-17 07:40:00	20.2147	20.08247	20.2147	0
2022-02-17 07:45:00	20.2481	20.10718	20.2481	0
2022-02-17 07:50:00	20.2749	20.13257	20.2749	0
2022-02-17 07:55:00	20.3016	20.15929	20.3016	0
2022-02-17 08:00:00	20.3283	20.18868	20.3283	0
2022-02-17 08:05:00	20.355	20.21941	20.355	0
2022-02-17 08:10:00	20.3951	20.25348	20.3951	0
2022-02-17 08:15:00	20.4218	20.28621	20.4218	0
2022-02-17 08:20:00	20.4486	20.31694	20.4486	0
2022-02-17 08:25:00	20.4753	20.34634	20.4753	0
2022-02-17 08:30:00	20.502	20.37507	20.502	0
2022-02-17 08:35:00	20.5287	20.40313	20.5287	0
2022-02-17 08:40:00	20.5421	20.42985	20.5421	0
2022-02-17 08:45:00	20.5688	20.45657	20.5688	0
2022-02-17 08:50:00	20.6022	20.48396	20.6022	0
2022-02-17 08:55:00	20.6223	20.51069	20.6223	0
2022-02-17 09:00:00	20.6223	20.53341	20.6223	0
2022-02-17 09:05:00	20.6289	20.55412	20.6289	0
2022-02-17 09:10:00	20.6289	20.57215	20.6289	0
2022-02-17 09:15:00	20.6223	20.58685	20.6223	0
2022-02-17 09:20:00	20.6156	20.59821	20.6156	0
2022-02-17 09:25:00	20.6356	20.6089	20.6356	0
2022-02-17 09:30:00	20.6623	20.62092	20.6623	0
2022-02-17 09:35:00	20.6824	20.63228	20.6824	0
2022-02-17 09:40:00	20.689	20.64096	20.689	0
2022-02-17 09:45:00	20.7024	20.64897	20.7024	0
2022-02-17 09:50:00	20.7158	20.65832	20.7158	0
2022-02-17 09:55:00	20.7291	20.66834	20.7291	0
2022-02-17 10:00:00	20.7425	20.6797	20.7425	0
2022-02-17 10:05:00	20.7692	20.69439	20.7692	0
2022-02-17 10:10:00	20.7826	20.71109	20.7826	0
2022-02-17 10:15:00	20.7893	20.72646	20.7893	0
2022-02-17 10:20:00	20.7893	20.73916	20.7893	0
2022-02-17 10:25:00	20.816	20.75252	20.816	0
2022-02-17 10:30:00	20.8494	20.76856	20.8494	0
2022-02-17 10:35:00	20.8895	20.78727	20.8895	0
2022-02-17 10:40:00	20.9162	20.80731	20.9162	0
2022-02-17 10:45:00	20.9429	20.82869	20.9429	0
2022-02-17 10:50:00	20.9563	20.85007	20.9563	0
2022-02-17 10:55:00	20.9496	20.86811	20.9496	0
2022-02-17 11:00:00	20.9429	20.88414	20.9429	0
2022-02-17 11:05:00	20.9429	20.8995	20.9429	0
2022-02-17 11:10:00	20.9229	20.91286	20.9229	0
2022-02-17 11:15:00	20.9028	20.92154	20.9028	0
2022-02-17 11:20:00	20.9028	20.92688	20.9028	0
2022-02-17 11:25:00	20.9028	20.92821	20.9028	0
2022-02-17 11:30:00	20.8961	20.9262	20.8961	0
2022-02-17 11:35:00	20.8828	20.92019	20.8828	0
2022-02-17 11:40:00	20.8895	20.91351	20.8895	0
2022-02-17 11:45:00	20.8761	20.90616	20.8761	0
2022-02-17 11:50:00	20.8561	20.89748	20.8561	0
2022-02-17 11:55:00	20.8627	20.88946	20.8627	0
2022-02-17 12:00:00	20.8627	20.88344	20.8627	0
2022-02-17 12:05:00	20.8561	20.87877	20.8561	0
2022-02-17 12:10:00	20.8561	20.8741	20.8561	0
2022-02-17 12:15:00	20.8561	20.86943	20.8561	0
2022-02-17 12:20:00	20.8561	20.86543	20.8561	0
2022-02-17 12:25:00	20.8494	20.86209	20.8494	0
2022-02-17 12:30:00	20.8427	20.85741	20.8427	0
2022-02-17 12:35:00	20.8427	20.85407	20.8427	0
2022-02-17 12:40:00	20.8627	20.85473	20.8627	0
2022-02-17 12:45:00	20.7759	20.84605	20.7759	0
2022-02-17 12:50:00	20.7625	20.83603	20.7625	0
2022-02-17 12:55:00	20.7692	20.82734	20.7692	0
2022-02-17 13:00:00	20.7759	20.81932	20.7759	0
2022-02-17 13:05:00	20.7893	20.81264	20.7893	0
2022-02-17 13:10:00	20.7959	20.80662	20.7959	0
2022-02-17 13:15:00	20.7893	20.80061	20.7893	0
2022-02-17 13:20:00	20.7692	20.79326	20.7692	0
2022-02-17 13:25:00	20.7692	20.78591	20.7692	0
2022-02-17 13:30:00	20.7692	20.77656	20.7692	0
2022-02-17 13:35:00	20.7959	20.77856	20.7959	0
2022-02-17 13:40:00	20.7893	20.78124	20.7893	0
2022-02-17 13:45:00	20.7826	20.78258	20.7826	0
2022-02-17 13:50:00	20.7759	20.78258	20.7759	0
2022-02-17 13:55:00	20.7759	20.78124	20.7759	0
2022-02-17 14:00:00	20.7959	20.78124	20.7959	0
2022-02-17 14:05:00	20.8093	20.78324	20.8093	0
2022-02-17 14:10:00	20.8093	20.78725	20.8093	0
2022-02-17 14:15:00	20.8093	20.79126	20.8093	0
2022-02-17 14:20:00	20.7893	20.79327	20.7893	0
2022-02-17 14:25:00	20.7826	20.79194	20.7826	0
2022-02-17 14:30:00	20.7893	20.79194	20.7893	0
2022-02-17 14:35:00	20.7826	20.79194	20.7826	0
2022-02-17 14:40:00	20.7759	20.79194	20.7759	0
2022-02-17 14:45:00	20.7692	20.79127	20.7692	0
2022-02-17 14:50:00	20.7558	20.78726	20.7558	0
2022-02-17 14:55:00	20.7425	20.78058	20.7425	0
2022-02-17 15:00:00	20.7358	20.77323	20.7358	0
2022-02-17 15:05:00	20.7291	20.76521	20.7291	0
2022-02-17 15:10:00	20.7291	20.75919	20.7291	0
2022-02-17 15:15:00	20.7158	20.75251	20.7158	0
2022-02-17 15:20:00	20.7024	20.74382	20.7024	0
2022-02-17 15:25:00	20.6757	20.73313	20.6757	0
2022-02-17 15:30:00	20.6556	20.7211	20.6556	0
2022-02-17 15:35:00	20.6356	20.70774	20.6356	0
2022-02-17 15:40:00	20.6156	20.69372	20.6156	0
2022-02-17 15:45:00	20.5955	20.67902	20.5955	0
2022-02-17 15:50:00	20.5688	20.66232	20.5688	0
2022-02-17 15:55:00	20.5488	20.64429	20.5488	0
2022-02-17 16:00:00	20.522	20.62358	20.522	0
2022-02-17 16:05:00	20.502	20.6022	20.502	0
2022-02-17 16:10:00	20.482	20.58016	20.482	0
2022-02-17 16:15:00	20.4619	20.55878	20.4619	0
2022-02-17 16:20:00	20.4352	20.53674	20.4352	0
2022-02-17 16:25:00	20.4218	20.51536	20.4218	0
2022-02-17 16:30:00	20.4085	20.49465	20.4085	0
2022-02-17 16:35:00	20.3951	20.47461	20.3951	0
2022-02-17 16:40:00	20.3751	20.45524	20.3751	0
2022-02-17 16:45:00	20.3617	20.43653	20.3617	0
2022-02-17 16:50:00	20.3484	20.41917	20.3484	0
2022-02-17 16:55:00	20.335	20.40247	20.335	0
2022-02-17 17:00:00	20.3283	20.3871	20.3283	0
2022-02-17 17:05:00	20.3149	20.3724	20.3149	0
2022-02-17 17:10:00	20.3016	20.35904	20.3016	0
2022-02-17 17:15:00	20.2882	20.34568	20.2882	0
2022-02-17 17:20:00	20.2882	20.33365	20.2882	0
2022-02-17 17:25:00	20.2682	20.32096	20.2682	0
2022-02-17 17:30:00	20.2615	20.3096	20.2615	0
2022-02-17 17:35:00	20.2481	20.29824	20.2481	0
2022-02-17 17:40:00	20.2348	20.28688	20.2348	0
2022-02-17 17:45:00	20.2214	20.27552	20.2214	0
2022-02-17 17:50:00	20.2081	20.2635	20.2081	0
2022-02-17 17:55:00	20.2014	20.25215	20.2014	0
2022-02-17 18:00:00	20.188	20.24079	20.188	0
2022-02-17 18:05:00	20.1813	20.2301	20.1813	0
2022-02-17 18:10:00	20.1747	20.21875	20.1747	0
2022-02-17 18:15:00	20.1546	20.20739	20.1546	0
2022-02-17 18:20:00	20.1413	20.19537	20.1413	0
2022-02-17 18:25:00	20.1279	20.18335	20.1279	0
2022-02-17 18:30:00	20.1212	20.17199	20.1212	0
2022-02-17 18:35:00	20.1145	20.1613	20.1145	0
2022-02-17 18:40:00	20.1012	20.15061	20.1012	0
2022-02-17 18:45:00	20.0878	20.13925	20.0878	0
2022-02-17 18:50:00	20.0745	20.1279	20.0745	0
2022-02-17 18:55:00	20.0544	20.11521	20.0544	0
2022-02-17 19:00:00	20.0477	20.10251	20.0477	0
2022-02-17 19:05:00	20.0344	20.09049	20.0344	0
2022-02-17 19:10:00	20.0277	20.07913	20.0277	0
2022-02-17 19:15:00	20.0143	20.06777	20.0143	0
2022-02-17 19:20:00	20.0077	20.05642	20.0077	0
2022-02-17 19:25:00	19.9943	20.0444	19.9943	0
2022-02-17 19:30:00	19.9876	20.03304	19.9876	0
2022-02-17 19:35:00	19.9809	20.02235	19.9809	0
2022-02-17 19:40:00	19.9676	20.01166	19.9676	0
2022-02-17 19:45:00	19.9609	20.00231	19.9609	0
2022-02-17 19:50:00	19.9475	19.99229	19.9475	0
2022-02-17 19:55:00	19.9409	19.98294	19.9409	0
2022-02-17 20:00:00	19.9275	19.97292	19.9275	0
2022-02-17 20:05:00	19.9208	19.96357	19.9208	0
2022-02-17 20:10:00	19.9141	19.95421	19.9141	0
2022-02-17 20:15:00	19.9141	19.94619	19.9141	0
2022-02-17 20:20:00	19.9008	19.93751	19.9008	0
2022-02-17 20:25:00	19.9008	19.9295	19.9008	0
2022-02-17 20:30:00	19.8874	19.92148	19.8874	0
2022-02-17 20:35:00	19.8874	19.91413	19.8874	0
2022-02-17 20:40:00	19.874	19.90678	19.874	0
2022-02-17 20:45:00	19.8674	19.89943	19.8674	0
2022-02-17 20:50:00	19.8607	19.89275	19.8607	0
2022-02-17 20:55:00	19.8607	19.88674	19.8607	0
2022-02-17 21:00:00	19.8607	19.8814	19.8607	0
2022-02-17 21:05:00	19.854	19.87539	19.854	0
2022-02-17 21:10:00	19.8473	19.87004	19.8473	0
2022-02-17 21:15:00	19.8407	19.86403	19.8407	0
2022-02-17 21:20:00	19.834	19.85869	19.834	0
2022-02-17 21:25:00	19.834	19.85335	19.834	0
2022-02-17 21:30:00	19.8206	19.84801	19.8206	0
2022-02-17 21:35:00	19.8206	19.84333	19.8206	0
2022-02-17 21:40:00	19.8206	19.83932	19.8206	0
2022-02-17 21:45:00	19.8072	19.83397	19.8072	0
2022-02-17 21:50:00	19.8072	19.82862	19.8072	0
2022-02-17 21:55:00	19.8072	19.82394	19.8072	0
2022-02-17 22:00:00	19.8006	19.81927	19.8006	0
2022-02-17 22:05:00	19.7939	19.81459	19.7939	0
2022-02-17 22:10:00	19.7939	19.81058	19.7939	0
2022-02-17 22:15:00	19.7872	19.8059	19.7872	0
2022-02-17 22:20:00	19.7872	19.80256	19.7872	0
2022-02-17 22:25:00	19.7805	19.79855	19.7805	0
2022-02-17 22:30:00	19.7805	19.79454	19.7805	0
2022-02-17 22:35:00	19.7805	19.79187	19.7805	0
2022-02-17 22:40:00	19.7672	19.78787	19.7672	0
2022-02-17 22:45:00	19.7672	19.78387	19.7672	0
2022-02-17 22:50:00	19.7605	19.77986	19.7605	0
2022-02-17 22:55:00	19.7538	19.77585	19.7538	0
2022-02-17 23:00:00	19.7471	19.77117	19.7471	0
2022-02-17 23:05:00	19.7404	19.76649	19.7404	0
2022-02-17 23:10:00	19.7271	19.76048	19.7271	0
2022-02-17 23:15:00	19.7271	19.75514	19.7271	0
2022-02-17 23:20:00	19.7204	19.74913	19.7204	0
2022-02-17 23:25:00	19.7137	19.74245	19.7137	0
2022-02-17 23:30:00	19.7137	19.7371	19.7137	0
2022-02-17 23:35:00	19.7004	19.73042	19.7004	0
2022-02-17 23:40:00	19.7004	19.72441	19.7004	0
2022-02-17 23:45:00	19.687	19.71773	19.687	0
2022-02-17 23:50:00	19.687	19.71172	19.687	0
2022-02-17 23:55:00	19.6803	19.70571	19.6803	0
2022-02-18 00:00:00	19.6736	19.70036	19.6736	0
2022-02-18 00:05:00	19.667	19.69435	19.667	0
2022-02-18 00:10:00	19.6603	19.68834	19.6603	0
2022-02-18 00:15:00	19.6536	19.68233	19.6536	0
2022-02-18 00:20:00	19.6469	19.67565	19.6469	0
2022-02-18 00:25:00	19.6469	19.6703	19.6469	0
2022-02-18 00:30:00	19.6402	19.66428	19.6402	0
2022-02-18 00:35:00	19.6402	19.6596	19.6402	0
2022-02-18 00:40:00	19.6402	19.65492	19.6402	0
2022-02-18 00:45:00	19.6469	19.65158	19.6469	0
2022-02-18 00:50:00	19.6469	19.64891	19.6469	0
2022-02-18 00:55:00	19.6469	19.6469	19.6469	0
2022-02-18 01:00:00	19.6469	19.64556	19.6469	0
2022-02-18 01:05:00	19.6536	19.64556	19.6536	0
2022-02-18 01:10:00	19.6603	19.6469	19.6603	0
2022-02-18 01:15:00	19.6603	19.64824	19.6603	0
2022-02-18 01:20:00	19.667	19.65092	19.667	0
2022-02-18 01:25:00	19.667	19.6536	19.667	0
2022-02-18 01:30:00	19.667	19.65628	19.667	0
2022-02-18 01:35:00	19.667	19.65829	19.667	0
2022-02-18 01:40:00	19.667	19.6603	19.667	0
2022-02-18 01:45:00	19.667	19.66231	19.667	0
2022-02-18 01:50:00	19.6736	19.66498	19.6736	0
2022-02-18 01:55:00	19.667	19.66632	19.667	0
2022-02-18 02:00:00	19.667	19.66699	19.667	0
2022-02-18 02:05:00	19.6736	19.66832	19.6736	0
2022-02-18 02:10:00	19.667	19.66832	19.667	0
2022-02-18 02:15:00	19.667	19.66832	19.667	0
2022-02-18 02:20:00	19.667	19.66832	19.667	0
2022-02-18 02:25:00	19.667	19.66832	19.667	0
2022-02-18 02:30:00	19.6736	19.66898	19.6736	0
2022-02-18 02:35:00	19.6803	19.67031	19.6803	0
2022-02-18 02:40:00	19.7004	19.67299	19.7004	0
2022-02-18 02:45:00	19.7137	19.67766	19.7137	0
2022-02-18 02:50:00	19.7271	19.68367	19.7271	0
2022-02-18 02:55:00	19.7471	19.69102	19.7471	0
2022-02-18 03:00:00	19.7605	19.70037	19.7605	0
2022-02-18 03:05:00	19.7738	19.71105	19.7738	0
2022-02-18 03:10:00	19.7805	19.7224	19.7805	0
2022-02-18 03:15:00	19.7939	19.73509	19.7939	0
2022-02-18 03:20:00	19.8006	19.74779	19.8006	0
2022-02-18 03:25:00	19.8072	19.76048	19.8072	0
2022-02-18 03:30:00	19.8139	19.77183	19.8139	0
2022-02-18 03:35:00	19.8206	19.78252	19.8206	0
2022-02-18 03:40:00	19.8273	19.79254	19.8273	0
2022-02-18 03:45:00	19.834	19.80123	19.834	0
2022-02-18 03:50:00	19.834	19.80858	19.834	0
2022-02-18 03:55:00	19.8407	19.81527	19.8407	0
2022-02-18 04:00:00	19.8473	19.82195	19.8473	0
2022-02-18 04:05:00	19.8473	19.82729	19.8473	0
2022-02-18 04:10:00	19.8607	19.8333	19.8607	0
2022-02-18 04:15:00	19.8607	19.83865	19.8607	0
2022-02-18 04:20:00	19.8607	19.84333	19.8607	0
2022-02-18 04:25:00	19.8674	19.84801	19.8674	0
2022-02-18 04:30:00	19.874	19.85268	19.874	0
2022-02-18 04:35:00	19.8807	19.85735	19.8807	0
2022-02-18 04:40:00	19.8807	19.86202	19.8807	0
2022-02-18 04:45:00	19.8874	19.86669	19.8874	0
2022-02-18 04:50:00	19.8941	19.87137	19.8941	0
2022-02-18 04:55:00	19.9008	19.87672	19.9008	0
2022-02-18 05:00:00	19.9008	19.88073	19.9008	0
2022-02-18 05:05:00	19.9075	19.88541	19.9075	0
2022-02-18 05:10:00	19.9141	19.89075	19.9141	0
2022-02-18 05:15:00	19.9141	19.89542	19.9141	0
2022-02-18 05:20:00	19.9141	19.89943	19.9141	0
2022-02-18 05:25:00	19.9141	19.90277	19.9141	0
2022-02-18 05:30:00	19.9208	19.90678	19.9208	0
2022-02-18 05:35:00	19.9208	19.91012	19.9208	0
2022-02-18 05:40:00	19.9208	19.91279	19.9208	0
2022-02-18 05:45:00	19.9141	19.91412	19.9141	0
2022-02-18 05:50:00	19.9141	19.91545	19.9141	0
2022-02-18 05:55:00	19.9208	19.91678	19.9208	0
2022-02-18 06:00:00	19.9208	19.91745	19.9208	0
2022-02-18 06:05:00	19.9409	19.92013	19.9409	0
2022-02-18 06:10:00	19.9676	19.92548	19.9676	0
2022-02-18 06:15:00	19.9876	19.93283	19.9876	0
2022-02-18 06:20:00	20.0143	19.94218	20.0143	0
2022-02-18 06:25:00	20.0477	19.95487	20.0477	0
2022-02-18 06:30:00	20.0678	19.96957	20.0678	0
2022-02-18 06:35:00	20.0811	19.98627	20.0811	0
2022-02-18 06:40:00	20.1012	20.00498	20.1012	0
2022-02-18 06:45:00	20.1145	20.02435	20.1145	0
2022-02-18 06:50:00	20.1212	20.04439	20.1212	0
2022-02-18 06:55:00	20.1413	20.06443	20.1413	0
2022-02-18 07:00:00	20.1546	20.08313	20.1546	0
2022-02-18 07:05:00	20.2081	20.10518	20.2081	0
2022-02-18 07:10:00	20.3149	20.13524	20.3149	0
2022-02-18 07:15:00	20.3149	20.16196	20.3149	0
2022-02-18 07:20:00	20.2949	20.18467	20.2949	0
2022-02-18 07:25:00	20.2882	20.20538	20.2882	0
2022-02-18 07:30:00	20.2882	20.22408	20.2882	0
2022-02-18 07:35:00	20.2882	20.24145	20.2882	0
2022-02-18 07:40:00	20.2949	20.25882	20.2949	0
2022-02-18 07:45:00	20.3149	20.27618	20.3149	0
2022-02-18 07:50:00	20.335	20.29422	20.335	0
2022-02-18 07:55:00	20.3617	20.30958	20.3617	0
2022-02-18 08:00:00	20.3884	20.31693	20.3884	0
2022-02-18 08:05:00	20.4152	20.32696	20.4152	0
2022-02-18 08:10:00	20.4419	20.34166	20.4419	0
2022-02-18 08:15:00	20.4686	20.3597	20.4686	0
2022-02-18 08:20:00	20.4953	20.38041	20.4953	0
2022-02-18 08:25:00	20.5287	20.40446	20.5287	0
2022-02-18 08:30:00	20.5488	20.42985	20.5488	0
2022-02-18 08:35:00	20.5621	20.45457	20.5621	0
2022-02-18 08:40:00	20.5822	20.47929	20.5822	0
2022-02-18 08:45:00	20.6022	20.50334	20.6022	0
2022-02-18 08:50:00	20.6223	20.52673	20.6223	0
2022-02-18 08:55:00	20.6423	20.54944	20.6423	0
2022-02-18 09:00:00	20.6556	20.57081	20.6556	0
2022-02-18 09:05:00	20.669	20.59085	20.669	0
2022-02-18 09:10:00	20.689	20.61022	20.689	0
2022-02-18 09:15:00	20.7024	20.62759	20.7024	0
2022-02-18 09:20:00	20.7158	20.64429	20.7158	0
2022-02-18 09:25:00	20.7358	20.66166	20.7358	0
2022-02-18 09:30:00	20.7492	20.67836	20.7492	0
2022-02-18 09:35:00	20.7625	20.69439	20.7625	0
2022-02-18 09:40:00	20.7826	20.71042	20.7826	0
2022-02-18 09:45:00	20.8026	20.72645	20.8026	0
2022-02-18 09:50:00	20.8227	20.74316	20.8227	0
2022-02-18 09:55:00	20.8494	20.7612	20.8494	0
2022-02-18 10:00:00	20.8761	20.77991	20.8761	0
2022-02-18 10:05:00	20.9095	20.80062	20.9095	0
2022-02-18 10:10:00	20.9563	20.82467	20.9563	0
2022-02-18 10:15:00	21.0097	20.85206	21.0097	0
2022-02-18 10:20:00	21.0231	20.87945	21.0231	0
2022-02-18 10:25:00	21.0364	20.90684	21.0364	0
2022-02-18 10:30:00	21.0431	20.93289	21.0431	0
2022-02-18 10:35:00	21.0498	20.95761	21.0498	0
2022-02-18 10:40:00	21.0632	20.98166	21.0632	0
2022-02-18 10:45:00	21.0632	21.00304	21.0632	0
2022-02-18 10:50:00	21.0632	21.02175	21.0632	0
2022-02-18 10:55:00	21.0632	21.03712	21.0632	0
2022-02-18 11:00:00	21.0632	21.04781	21.0632	0
2022-02-18 11:05:00	21.0632	21.05316	21.0632	0
2022-02-18 11:10:00	21.0698	21.05783	21.0698	0
2022-02-18 11:15:00	21.0765	21.06184	21.0765	0
2022-02-18 11:20:00	21.0765	21.06518	21.0765	0
2022-02-18 11:25:00	21.0765	21.06785	21.0765	0
2022-02-18 11:30:00	21.0765	21.06918	21.0765	0
2022-02-18 11:35:00	21.0832	21.07118	21.0832	0
2022-02-18 11:40:00	21.0832	21.07318	21.0832	0
2022-02-18 11:45:00	21.0832	21.07518	21.0832	0
2022-02-18 11:50:00	21.0899	21.07785	21.0899	0
2022-02-18 11:55:00	21.1032	21.08185	21.1032	0
2022-02-18 12:00:00	21.1032	21.08519	21.1032	0
2022-02-18 12:05:00	21.1032	21.08786	21.1032	0
2022-02-18 12:10:00	21.1099	21.0912	21.1099	0
2022-02-18 12:15:00	21.1032	21.09387	21.1032	0
2022-02-18 12:20:00	21.1032	21.09654	21.1032	0
2022-02-18 12:25:00	21.1032	21.09854	21.1032	0
2022-02-18 12:30:00	21.0899	21.09921	21.0899	0
2022-02-18 12:35:00	21.0899	21.09988	21.0899	0
2022-02-18 12:40:00	21.0899	21.09988	21.0899	0
2022-02-18 12:45:00	21.0832	21.09788	21.0832	0
2022-02-18 12:50:00	21.0899	21.09655	21.0899	0
2022-02-18 12:55:00	21.0899	21.09522	21.0899	0
2022-02-18 13:00:00	21.0899	21.09322	21.0899	0
2022-02-18 13:05:00	21.0899	21.09189	21.0899	0
2022-02-18 13:10:00	21.0899	21.09056	21.0899	0
2022-02-18 13:15:00	21.0899	21.08923	21.0899	0
2022-02-18 13:20:00	21.0899	21.08923	21.0899	0
2022-02-18 13:25:00	21.0832	21.08856	21.0832	0
2022-02-18 13:30:00	21.0832	21.08789	21.0832	0
2022-02-18 13:35:00	21.1099	21.09056	21.1099	0
2022-02-18 13:40:00	21.1433	21.0959	21.1433	0
2022-02-18 13:45:00	21.1567	21.10258	21.1567	0
2022-02-18 13:50:00	21.17	21.11059	21.17	0
2022-02-18 13:55:00	21.1634	21.11794	21.1634	0
2022-02-18 14:00:00	21.1567	21.12462	21.1567	0
2022-02-18 14:05:00	21.1433	21.12996	21.1433	0
2022-02-18 14:10:00	21.1433	21.1353	21.1433	0
2022-02-18 14:15:00	21.1299	21.13997	21.1299	0
2022-02-18 14:20:00	21.1233	21.14398	21.1233	0
2022-02-18 14:25:00	21.1099	21.14398	21.1099	0
2022-02-18 14:30:00	21.0899	21.13864	21.0899	0
2022-02-18 14:35:00	21.0832	21.13129	21.0832	0
2022-02-18 14:40:00	21.0765	21.12194	21.0765	0
2022-02-18 14:45:00	21.0765	21.11325	21.0765	0
2022-02-18 14:50:00	21.0698	21.10456	21.0698	0
2022-02-18 14:55:00	21.0498	21.09521	21.0498	0
2022-02-18 15:00:00	21.0364	21.08452	21.0364	0
2022-02-18 15:05:00	21.0364	21.07517	21.0364	0
2022-02-18 15:10:00	21.0231	21.06515	21.0231	0
2022-02-18 15:15:00	21.003	21.05446	21.003	0
2022-02-18 15:20:00	20.983	21.04377	20.983	0
2022-02-18 15:25:00	20.963	21.03175	20.963	0
2022-02-18 15:30:00	20.9496	21.01906	20.9496	0
2022-02-18 15:35:00	20.9295	21.00436	20.9295	0
2022-02-18 15:40:00	20.9095	20.98833	20.9095	0
2022-02-18 15:45:00	20.8828	20.97163	20.8828	0
2022-02-18 15:50:00	20.8694	20.95493	20.8694	0
2022-02-18 15:55:00	20.8561	20.9369	20.8561	0
2022-02-18 16:00:00	20.836	20.91819	20.836	0
2022-02-18 16:05:00	20.816	20.89949	20.816	0
2022-02-18 16:10:00	20.7959	20.88078	20.7959	0
2022-02-18 16:15:00	20.7893	20.86341	20.7893	0
2022-02-18 16:20:00	20.7692	20.84537	20.7692	0
2022-02-18 16:25:00	20.7425	20.82667	20.7425	0
2022-02-18 16:30:00	20.7291	20.80863	20.7291	0
2022-02-18 16:35:00	20.7158	20.79193	20.7158	0
2022-02-18 16:40:00	20.6957	20.77456	20.6957	0
2022-02-18 16:45:00	20.689	20.75785	20.689	0
2022-02-18 16:50:00	20.6623	20.74048	20.6623	0
2022-02-18 16:55:00	20.6356	20.72244	20.6356	0
2022-02-18 17:00:00	20.6223	20.70508	20.6223	0
2022-02-18 17:05:00	20.6089	20.68704	20.6089	0
2022-02-18 17:10:00	20.5822	20.66834	20.5822	0
2022-02-18 17:15:00	20.5755	20.65164	20.5755	0
2022-02-18 17:20:00	20.5621	20.63494	20.5621	0
2022-02-18 17:25:00	20.5421	20.61757	20.5421	0
2022-02-18 17:30:00	20.5287	20.60087	20.5287	0
2022-02-18 17:35:00	20.5087	20.58284	20.5087	0
2022-02-18 17:40:00	20.4953	20.56614	20.4953	0
2022-02-18 17:45:00	20.4886	20.55144	20.4886	0
2022-02-18 17:50:00	20.4753	20.53674	20.4753	0
2022-02-18 17:55:00	20.4619	20.52204	20.4619	0
2022-02-18 18:00:00	20.4486	20.50868	20.4486	0
2022-02-18 18:05:00	20.4419	20.49532	20.4419	0
2022-02-18 18:10:00	20.4285	20.48196	20.4285	0
2022-02-18 18:15:00	20.4152	20.46927	20.4152	0
2022-02-18 18:20:00	20.4085	20.45725	20.4085	0
2022-02-18 18:25:00	20.3951	20.44589	20.3951	0
2022-02-18 18:30:00	20.3884	20.4352	20.3884	0
2022-02-18 18:35:00	20.3751	20.42385	20.3751	0
2022-02-18 18:40:00	20.3617	20.41249	20.3617	0
2022-02-18 18:45:00	20.355	20.4018	20.355	0
2022-02-18 18:50:00	20.3484	20.39178	20.3484	0
2022-02-18 18:55:00	20.3417	20.38176	20.3417	0
2022-02-18 19:00:00	20.3283	20.37174	20.3283	0
2022-02-18 19:05:00	20.3149	20.36171	20.3149	0
2022-02-18 19:10:00	20.3083	20.35169	20.3083	0
2022-02-18 19:15:00	20.2949	20.34167	20.2949	0
2022-02-18 19:20:00	20.2882	20.33165	20.2882	0
2022-02-18 19:25:00	20.2816	20.3223	20.2816	0
2022-02-18 19:30:00	20.2682	20.31295	20.2682	0
2022-02-18 19:35:00	20.2615	20.3036	20.2615	0
2022-02-18 19:40:00	20.2548	20.29424	20.2548	0
2022-02-18 19:45:00	20.2481	20.28488	20.2481	0
2022-02-18 19:50:00	20.2348	20.27553	20.2348	0
2022-02-18 19:55:00	20.2281	20.26685	20.2281	0
2022-02-18 20:00:00	20.2214	20.25816	20.2214	0
2022-02-18 20:05:00	20.2081	20.24948	20.2081	0
2022-02-18 20:10:00	20.1947	20.24013	20.1947	0
2022-02-18 20:15:00	20.1813	20.2301	20.1813	0
2022-02-18 20:20:00	20.1813	20.22141	20.1813	0
2022-02-18 20:25:00	20.168	20.21206	20.168	0
2022-02-18 20:30:00	20.1613	20.20271	20.1613	0
2022-02-18 20:35:00	20.1546	20.19336	20.1546	0
2022-02-18 20:40:00	20.1413	20.18401	20.1413	0
2022-02-18 20:45:00	20.1279	20.17399	20.1279	0
2022-02-18 20:50:00	20.1279	20.16464	20.1279	0
2022-02-18 20:55:00	20.1212	20.15595	20.1212	0
2022-02-18 21:00:00	20.1212	20.1486	20.1212	0
2022-02-18 21:05:00	20.1212	20.14259	20.1212	0
2022-02-18 21:10:00	20.1279	20.13725	20.1279	0
2022-02-18 21:15:00	20.1279	20.13324	20.1279	0
2022-02-18 21:20:00	20.1413	20.13124	20.1413	0
2022-02-18 21:25:00	20.1479	20.13057	20.1479	0
2022-02-18 21:30:00	20.1479	20.13123	20.1479	0
2022-02-18 21:35:00	20.1479	20.13323	20.1479	0
2022-02-18 21:40:00	20.1479	20.13523	20.1479	0
2022-02-18 21:45:00	20.1479	20.1379	20.1479	0
2022-02-18 21:50:00	20.1479	20.14057	20.1479	0
2022-02-18 21:55:00	20.1546	20.14391	20.1546	0
2022-02-18 22:00:00	20.1546	20.14658	20.1546	0
2022-02-18 22:05:00	20.1546	20.14925	20.1546	0
2022-02-18 22:10:00	20.1546	20.15058	20.1546	0
2022-02-18 22:15:00	20.1546	20.15125	20.1546	0
2022-02-18 22:20:00	20.1479	20.15125	20.1479	0
2022-02-18 22:25:00	20.1479	20.15125	20.1479	0
2022-02-18 22:30:00	20.1479	20.15125	20.1479	0
2022-02-18 22:35:00	20.1479	20.15125	20.1479	0
2022-02-18 22:40:00	20.1413	20.15059	20.1413	0
2022-02-18 22:45:00	20.1413	20.14926	20.1413	0
2022-02-18 22:50:00	20.1413	20.14793	20.1413	0
2022-02-18 22:55:00	20.1346	20.14593	20.1346	0
2022-02-18 23:00:00	20.1279	20.14326	20.1279	0
2022-02-18 23:05:00	20.1212	20.13992	20.1212	0
2022-02-18 23:10:00	20.1212	20.13725	20.1212	0
2022-02-18 23:15:00	20.1145	20.13391	20.1145	0
2022-02-18 23:20:00	20.1145	20.13057	20.1145	0
2022-02-18 23:25:00	20.1012	20.1259	20.1012	0
2022-02-18 23:30:00	20.1012	20.12189	20.1012	0
2022-02-18 23:35:00	20.0878	20.11654	20.0878	0
2022-02-18 23:40:00	20.0811	20.11052	20.0811	0
2022-02-18 23:45:00	20.0745	20.10451	20.0745	0
2022-02-18 23:50:00	20.0678	20.0985	20.0678	0
2022-02-18 23:55:00	20.0678	20.09316	20.0678	0
2022-02-19 00:00:00	20.0544	20.08648	20.0544	0
2022-02-19 00:05:00	20.0477	20.0798	20.0477	0
2022-02-19 00:10:00	20.0477	20.07312	20.0477	0
2022-02-19 00:15:00	20.0411	20.06711	20.0411	0
2022-02-19 00:20:00	20.0344	20.06043	20.0344	0
2022-02-19 00:25:00	20.0277	20.05442	20.0277	0
2022-02-19 00:30:00	20.021	20.04841	20.021	0
2022-02-19 00:35:00	20.021	20.04306	20.021	0
2022-02-19 00:40:00	20.0143	20.03771	20.0143	0
2022-02-19 00:45:00	20.0077	20.0317	20.0077	0
2022-02-19 00:50:00	20.0077	20.02703	20.0077	0
2022-02-19 00:55:00	20.001	20.02236	20.001	0
2022-02-19 01:00:00	19.9943	20.01702	19.9943	0
2022-02-19 01:05:00	19.9876	20.01167	19.9876	0
2022-02-19 01:10:00	19.9809	20.00632	19.9809	0
2022-02-19 01:15:00	19.9809	20.00164	19.9809	0
2022-02-19 01:20:00	19.9742	19.99696	19.9742	0
2022-02-19 01:25:00	19.9676	19.99162	19.9676	0
2022-02-19 01:30:00	19.9676	19.98695	19.9676	0
2022-02-19 01:35:00	19.9609	19.98227	19.9609	0
2022-02-19 01:40:00	19.9609	19.97759	19.9609	0
2022-02-19 01:45:00	19.9542	19.97291	19.9542	0
2022-02-19 01:50:00	19.9542	19.9689	19.9542	0
2022-02-19 01:55:00	19.9409	19.96423	19.9409	0
2022-02-19 02:00:00	19.9409	19.96023	19.9409	0
2022-02-19 02:05:00	19.9409	19.95623	19.9409	0
2022-02-19 02:10:00	19.9342	19.95223	19.9342	0
2022-02-19 02:15:00	19.9275	19.94822	19.9275	0
2022-02-19 02:20:00	19.9275	19.94421	19.9275	0
2022-02-19 02:25:00	19.9208	19.9402	19.9208	0
2022-02-19 02:30:00	19.9141	19.93552	19.9141	0
2022-02-19 02:35:00	19.9141	19.93151	19.9141	0
2022-02-19 02:40:00	19.9075	19.92684	19.9075	0
2022-02-19 02:45:00	19.9008	19.92283	19.9008	0
2022-02-19 02:50:00	19.9008	19.91882	19.9008	0
2022-02-19 02:55:00	19.8941	19.91414	19.8941	0
2022-02-19 03:00:00	19.8874	19.90946	19.8874	0
2022-02-19 03:05:00	19.8874	19.90545	19.8874	0
2022-02-19 03:10:00	19.8807	19.90077	19.8807	0
2022-02-19 03:15:00	19.8807	19.89676	19.8807	0
2022-02-19 03:20:00	19.874	19.89275	19.874	0
2022-02-19 03:25:00	19.874	19.88874	19.874	0
2022-02-19 03:30:00	19.8674	19.88473	19.8674	0
2022-02-19 03:35:00	19.8607	19.88072	19.8607	0
2022-02-19 03:40:00	19.8607	19.87671	19.8607	0
2022-02-19 03:45:00	19.854	19.8727	19.854	0
2022-02-19 03:50:00	19.8473	19.86869	19.8473	0
2022-02-19 03:55:00	19.8473	19.86468	19.8473	0
2022-02-19 04:00:00	19.8407	19.86068	19.8407	0
2022-02-19 04:05:00	19.834	19.85601	19.834	0
2022-02-19 04:10:00	19.834	19.85201	19.834	0
2022-02-19 04:15:00	19.8273	19.84734	19.8273	0
2022-02-19 04:20:00	19.8206	19.84266	19.8206	0
2022-02-19 04:25:00	19.8206	19.83865	19.8206	0
2022-02-19 04:30:00	19.8139	19.83397	19.8139	0
2022-02-19 04:35:00	19.8072	19.82929	19.8072	0
2022-02-19 04:40:00	19.8072	19.82528	19.8072	0
2022-02-19 04:45:00	19.8006	19.82061	19.8006	0
2022-02-19 04:50:00	19.8006	19.8166	19.8006	0
2022-02-19 04:55:00	19.8006	19.81326	19.8006	0
2022-02-19 05:00:00	19.7939	19.80925	19.7939	0
2022-02-19 05:05:00	19.7939	19.80591	19.7939	0
2022-02-19 05:10:00	19.8006	19.80391	19.8006	0
2022-02-19 05:15:00	19.8006	19.80191	19.8006	0
2022-02-19 05:20:00	19.7939	19.79991	19.7939	0
2022-02-19 05:25:00	19.7939	19.79858	19.7939	0
2022-02-19 05:30:00	19.7939	19.79725	19.7939	0
2022-02-19 05:35:00	19.7872	19.79591	19.7872	0
2022-02-19 05:40:00	19.7939	19.79524	19.7939	0
2022-02-19 05:45:00	19.7872	19.7939	19.7872	0
2022-02-19 05:50:00	19.7872	19.79323	19.7872	0
2022-02-19 05:55:00	19.7805	19.79189	19.7805	0
2022-02-19 06:00:00	19.7738	19.78921	19.7738	0
2022-02-19 06:05:00	19.7738	19.78653	19.7738	0
2022-02-19 06:10:00	19.7672	19.78386	19.7672	0
2022-02-19 06:15:00	19.7672	19.78119	19.7672	0
2022-02-19 06:20:00	19.7605	19.77785	19.7605	0
2022-02-19 06:25:00	19.7605	19.77518	19.7605	0
2022-02-19 06:30:00	19.7538	19.77117	19.7538	0
2022-02-19 06:35:00	19.7538	19.76783	19.7538	0
2022-02-19 06:40:00	19.7538	19.76449	19.7538	0
2022-02-19 06:45:00	19.7538	19.76182	19.7538	0
2022-02-19 06:50:00	19.7538	19.75982	19.7538	0
2022-02-19 06:55:00	19.7538	19.75782	19.7538	0
2022-02-19 07:00:00	19.7538	19.75648	19.7538	0
2022-02-19 07:05:00	19.7538	19.75514	19.7538	0
2022-02-19 07:10:00	19.7605	19.75514	19.7605	0
2022-02-19 07:15:00	19.7672	19.75581	19.7672	0
2022-02-19 07:20:00	19.7738	19.75781	19.7738	0
2022-02-19 07:25:00	19.7738	19.75981	19.7738	0
2022-02-19 07:30:00	19.7805	19.76248	19.7805	0
2022-02-19 07:35:00	19.7939	19.76649	19.7939	0
2022-02-19 07:40:00	19.8006	19.77117	19.8006	0
2022-02-19 07:45:00	19.8006	19.77585	19.8006	0
2022-02-19 07:50:00	19.8072	19.78119	19.8072	0
2022-02-19 07:55:00	19.8139	19.7872	19.8139	0
2022-02-19 08:00:00	19.8273	19.79388	19.8273	0
2022-02-19 08:05:00	19.8607	19.80323	19.8607	0
2022-02-19 08:10:00	19.874	19.81325	19.874	0
2022-02-19 08:15:00	19.8874	19.82461	19.8874	0
2022-02-19 08:20:00	19.9008	19.83664	19.9008	0
2022-02-19 08:25:00	19.9141	19.84866	19.9141	0
2022-02-19 08:30:00	19.9409	19.86269	19.9409	0
2022-02-19 08:35:00	19.9475	19.87738	19.9475	0
2022-02-19 08:40:00	19.9409	19.89075	19.9409	0
2022-02-19 08:45:00	19.9475	19.90411	19.9475	0
2022-02-19 08:50:00	19.9475	19.91613	19.9475	0
2022-02-19 08:55:00	19.9475	19.92481	19.9475	0
2022-02-19 09:00:00	19.9475	19.93216	19.9475	0
2022-02-19 09:05:00	19.9542	19.93884	19.9542	0
2022-02-19 09:10:00	19.9542	19.94418	19.9542	0
2022-02-19 09:15:00	19.9676	19.94953	19.9676	0
2022-02-19 09:20:00	19.9809	19.95353	19.9809	0
2022-02-19 09:25:00	19.9742	19.9562	19.9742	0
2022-02-19 09:30:00	19.9676	19.95887	19.9676	0
2022-02-19 09:35:00	19.9542	19.95954	19.9542	0
2022-02-19 09:40:00	19.9409	19.95888	19.9409	0
2022-02-19 09:45:00	19.9475	19.95888	19.9475	0
2022-02-19 09:50:00	19.9409	19.95822	19.9409	0
2022-02-19 09:55:00	19.9475	19.95755	19.9475	0
2022-02-19 10:00:00	19.9475	19.95688	19.9475	0
2022-02-19 10:05:00	19.9542	19.95554	19.9542	0
2022-02-19 10:10:00	19.9542	19.95287	19.9542	0
2022-02-19 10:15:00	19.9609	19.95154	19.9609	0
2022-02-19 10:20:00	19.9809	19.95287	19.9809	0
2022-02-19 10:25:00	19.9943	19.95688	19.9943	0
2022-02-19 10:30:00	20.001	19.96289	20.001	0
2022-02-19 10:35:00	20.0077	19.96891	20.0077	0
2022-02-19 10:40:00	20.021	19.97692	20.021	0
2022-02-19 10:45:00	20.021	19.98427	20.021	0
2022-02-19 10:50:00	20.0277	19.99229	20.0277	0
2022-02-19 10:55:00	20.0411	20.00098	20.0411	0
2022-02-19 11:00:00	20.0544	20.011	20.0544	0
2022-02-19 11:05:00	20.0544	20.02035	20.0544	0
2022-02-19 11:10:00	20.0411	20.02637	20.0411	0
2022-02-19 11:15:00	20.0411	20.03105	20.0411	0
2022-02-19 11:20:00	20.0344	20.03439	20.0344	0
2022-02-19 11:25:00	20.0477	20.03839	20.0477	0
2022-02-19 11:30:00	20.0678	20.04307	20.0678	0
2022-02-19 11:35:00	20.0811	20.04908	20.0811	0
2022-02-19 11:40:00	20.0745	20.05376	20.0745	0
2022-02-19 11:45:00	20.0745	20.0571	20.0745	0
2022-02-19 11:50:00	20.0477	20.05643	20.0477	0
2022-02-19 11:55:00	20.0077	20.05176	20.0077	0
2022-02-19 12:00:00	19.9742	20.04507	19.9742	0
2022-02-19 12:05:00	19.9409	20.03505	19.9409	0
2022-02-19 12:10:00	19.9275	20.02436	19.9275	0
2022-02-19 12:15:00	19.9275	20.01234	19.9275	0
2022-02-19 12:20:00	19.9208	19.99764	19.9208	0
2022-02-19 12:25:00	19.9141	19.98094	19.9141	0
2022-02-19 12:30:00	19.9141	19.9649	19.9141	0
2022-02-19 12:35:00	19.9275	19.9502	19.9275	0
2022-02-19 12:40:00	19.9275	19.93818	19.9275	0
2022-02-19 12:45:00	19.9409	19.9315	19.9409	0
2022-02-19 12:50:00	19.9609	19.93017	19.9609	0
2022-02-19 12:55:00	19.9742	19.9335	19.9742	0
2022-02-19 13:00:00	19.9943	19.94018	19.9943	0
2022-02-19 13:05:00	19.9943	19.94686	19.9943	0
2022-02-19 13:10:00	20.0077	19.95555	20.0077	0
2022-02-19 13:15:00	20.021	19.96624	20.021	0
2022-02-19 13:20:00	20.0344	19.97827	20.0344	0
2022-02-19 13:25:00	20.0411	19.98963	20.0411	0
2022-02-19 13:30:00	20.0611	20.00299	20.0611	0
2022-02-19 13:35:00	20.0745	20.01635	20.0745	0
2022-02-19 13:40:00	20.0678	20.02704	20.0678	0
2022-02-19 13:45:00	20.0745	20.03707	20.0745	0
2022-02-19 13:50:00	20.0678	20.04442	20.0678	0
2022-02-19 13:55:00	20.0745	20.05244	20.0745	0
2022-02-19 14:00:00	20.0745	20.05912	20.0745	0
2022-02-19 14:05:00	20.0745	20.06447	20.0745	0
2022-02-19 14:10:00	20.0745	20.06848	20.0745	0
2022-02-19 14:15:00	20.0745	20.07182	20.0745	0
2022-02-19 14:20:00	20.0745	20.07316	20.0745	0
2022-02-19 14:25:00	20.0544	20.07115	20.0544	0
2022-02-19 14:30:00	20.0411	20.06848	20.0411	0
2022-02-19 14:35:00	20.0411	20.06514	20.0411	0
2022-02-19 14:40:00	20.0477	20.06313	20.0477	0
2022-02-19 14:45:00	20.0411	20.05979	20.0411	0
2022-02-19 14:50:00	20.0411	20.05645	20.0411	0
2022-02-19 14:55:00	20.0344	20.05244	20.0344	0
2022-02-19 15:00:00	20.0411	20.0491	20.0411	0
2022-02-19 15:05:00	20.0344	20.04509	20.0344	0
2022-02-19 15:10:00	20.0277	20.04041	20.0277	0
2022-02-19 15:15:00	20.021	20.03707	20.021	0
2022-02-19 15:20:00	20.021	20.03506	20.021	0
2022-02-19 15:25:00	20.0077	20.03172	20.0077	0
2022-02-19 15:30:00	20.001	20.02705	20.001	0
2022-02-19 15:35:00	19.9876	20.0217	19.9876	0
2022-02-19 15:40:00	19.9809	20.01568	19.9809	0
2022-02-19 15:45:00	19.9676	20.009	19.9676	0
2022-02-19 15:50:00	19.9542	20.00031	19.9542	0
2022-02-19 15:55:00	19.9409	19.99096	19.9409	0
2022-02-19 16:00:00	19.9275	19.98094	19.9275	0
2022-02-19 16:05:00	19.9075	19.96959	19.9075	0
2022-02-19 16:10:00	19.8874	19.95623	19.8874	0
2022-02-19 16:15:00	19.874	19.94286	19.874	0
2022-02-19 16:20:00	19.8607	19.92883	19.8607	0
2022-02-19 16:25:00	19.8407	19.91414	19.8407	0
2022-02-19 16:30:00	19.8273	19.89878	19.8273	0
2022-02-19 16:35:00	19.8139	19.88341	19.8139	0
2022-02-19 16:40:00	19.8006	19.86805	19.8006	0
2022-02-19 16:45:00	19.7805	19.85201	19.7805	0
2022-02-19 16:50:00	19.7738	19.83664	19.7738	0
2022-02-19 16:55:00	19.7605	19.82194	19.7605	0
2022-02-19 17:00:00	19.7471	19.80791	19.7471	0
2022-02-19 17:05:00	19.7338	19.79389	19.7338	0
2022-02-19 17:10:00	19.7204	19.77986	19.7204	0
2022-02-19 17:15:00	19.7004	19.76583	19.7004	0
2022-02-19 17:20:00	19.687	19.7518	19.687	0
2022-02-19 17:25:00	19.6736	19.73777	19.6736	0
2022-02-19 17:30:00	19.6603	19.72374	19.6603	0
2022-02-19 17:35:00	19.6469	19.71038	19.6469	0
2022-02-19 17:40:00	19.6336	19.69636	19.6336	0
2022-02-19 17:45:00	19.6135	19.68166	19.6135	0
2022-02-19 17:50:00	19.5935	19.6663	19.5935	0
2022-02-19 17:55:00	19.5801	19.65093	19.5801	0
2022-02-19 18:00:00	19.5668	19.63557	19.5668	0
2022-02-19 18:05:00	19.5534	19.62087	19.5534	0
2022-02-19 18:10:00	19.54	19.60617	19.54	0
2022-02-19 18:15:00	19.5267	19.59148	19.5267	0
2022-02-19 18:20:00	19.5133	19.57678	19.5133	0
2022-02-19 18:25:00	19.5	19.56209	19.5	0
2022-02-19 18:30:00	19.4799	19.54672	19.4799	0
2022-02-19 18:35:00	19.4599	19.53136	19.4599	0
2022-02-19 18:40:00	19.4532	19.51733	19.4532	0
2022-02-19 18:45:00	19.4331	19.50263	19.4331	0
2022-02-19 18:50:00	19.4198	19.48793	19.4198	0
2022-02-19 18:55:00	19.4064	19.47323	19.4064	0
2022-02-19 19:00:00	19.3931	19.45854	19.3931	0
2022-02-19 19:05:00	19.3797	19.44384	19.3797	0
2022-02-19 19:10:00	19.3597	19.42848	19.3597	0
2022-02-19 19:15:00	19.3396	19.41244	19.3396	0
2022-02-19 19:20:00	19.3263	19.39708	19.3263	0
2022-02-19 19:25:00	19.3129	19.38238	19.3129	0
2022-02-19 19:30:00	19.2929	19.36635	19.2929	0
2022-02-19 19:35:00	19.2795	19.35099	19.2795	0
2022-02-19 19:40:00	19.2595	19.33496	19.2595	0
2022-02-19 19:45:00	19.2461	19.31893	19.2461	0
2022-02-19 19:50:00	19.2327	19.30289	19.2327	0
2022-02-19 19:55:00	19.2194	19.28686	19.2194	0
2022-02-19 20:00:00	19.206	19.27149	19.206	0
2022-02-19 20:05:00	19.1926	19.25679	19.1926	0
2022-02-19 20:10:00	19.1793	19.24209	19.1793	0
2022-02-19 20:15:00	19.1659	19.22739	19.1659	0
2022-02-19 20:20:00	19.1459	19.21269	19.1459	0
2022-02-19 20:25:00	19.1392	19.19866	19.1392	0
2022-02-19 20:30:00	19.1259	19.1853	19.1259	0
2022-02-19 20:35:00	19.1125	19.17194	19.1125	0
2022-02-19 20:40:00	19.0991	19.15858	19.0991	0
2022-02-19 20:45:00	19.0858	19.14522	19.0858	0
2022-02-19 20:50:00	19.0724	19.13186	19.0724	0
2022-02-19 20:55:00	19.0657	19.11917	19.0657	0
2022-02-19 21:00:00	19.0591	19.10715	19.0591	0
2022-02-19 21:05:00	19.0457	19.09513	19.0457	0
2022-02-19 21:10:00	19.0323	19.08377	19.0323	0
2022-02-19 21:15:00	19.0256	19.07241	19.0256	0
2022-02-19 21:20:00	19.0123	19.06105	19.0123	0
2022-02-19 21:25:00	19.0056	19.05036	19.0056	0
2022-02-19 21:30:00	18.9989	19.04034	18.9989	0
2022-02-19 21:35:00	18.9922	19.03098	18.9922	0
2022-02-19 21:40:00	18.9856	19.0223	18.9856	0
2022-02-19 21:45:00	18.9789	19.01362	18.9789	0
2022-02-19 21:50:00	18.9722	19.00493	18.9722	0
2022-02-19 21:55:00	18.9655	18.99691	18.9655	0
2022-02-19 22:00:00	18.9522	18.9889	18.9522	0
2022-02-19 22:05:00	18.9522	18.98156	18.9522	0
2022-02-19 22:10:00	18.9455	18.97488	18.9455	0
2022-02-19 22:15:00	18.9388	18.9682	18.9388	0
2022-02-19 22:20:00	18.9388	18.96219	18.9388	0
2022-02-19 22:25:00	18.9254	18.95551	18.9254	0
2022-02-19 22:30:00	18.9254	18.94949	18.9254	0
2022-02-19 22:35:00	18.9188	18.94348	18.9188	0
2022-02-19 22:40:00	18.9121	18.93747	18.9121	0
2022-02-19 22:45:00	18.9054	18.93146	18.9054	0
2022-02-19 22:50:00	18.8987	18.92611	18.8987	0
2022-02-19 22:55:00	18.892	18.92009	18.892	0
2022-02-19 23:00:00	18.892	18.91474	18.892	0
2022-02-19 23:05:00	18.8854	18.9094	18.8854	0
2022-02-19 23:10:00	18.8787	18.90339	18.8787	0
2022-02-19 23:15:00	18.872	18.89805	18.872	0
2022-02-19 23:20:00	18.872	18.89271	18.872	0
2022-02-19 23:25:00	18.872	18.88803	18.872	0
2022-02-19 23:30:00	18.8653	18.88335	18.8653	0
2022-02-19 23:35:00	18.8653	18.87934	18.8653	0
2022-02-19 23:40:00	18.8586	18.87533	18.8586	0
2022-02-19 23:45:00	18.8586	18.87199	18.8586	0
2022-02-19 23:50:00	18.8586	18.86865	18.8586	0
2022-02-19 23:55:00	18.8586	18.86597	18.8586	0
2022-02-20 00:00:00	18.8453	18.86263	18.8453	0
2022-02-20 00:05:00	18.8386	18.85929	18.8386	0
2022-02-20 00:10:00	18.8386	18.85595	18.8386	0
2022-02-20 00:15:00	18.8319	18.85194	18.8319	0
2022-02-20 00:20:00	18.8319	18.8486	18.8319	0
2022-02-20 00:25:00	18.8252	18.84459	18.8252	0
2022-02-20 00:30:00	18.8185	18.84058	18.8185	0
2022-02-20 00:35:00	18.8185	18.83657	18.8185	0
2022-02-20 00:40:00	18.8185	18.83256	18.8185	0
2022-02-20 00:45:00	18.8185	18.82855	18.8185	0
2022-02-20 00:50:00	18.8185	18.82587	18.8185	0
2022-02-20 00:55:00	18.8119	18.8232	18.8119	0
2022-02-20 01:00:00	18.8119	18.82053	18.8119	0
2022-02-20 01:05:00	18.8119	18.81853	18.8119	0
2022-02-20 01:10:00	18.8052	18.81586	18.8052	0
2022-02-20 01:15:00	18.8052	18.81386	18.8052	0
2022-02-20 01:20:00	18.7985	18.81186	18.7985	0
2022-02-20 01:25:00	18.7985	18.80986	18.7985	0
2022-02-20 01:30:00	18.7985	18.80786	18.7985	0
2022-02-20 01:35:00	18.8052	18.80653	18.8052	0
2022-02-20 01:40:00	18.8052	18.8052	18.8052	0
2022-02-20 01:45:00	18.8052	18.80453	18.8052	0
2022-02-20 01:50:00	18.8119	18.80453	18.8119	0
2022-02-20 01:55:00	18.8119	18.80453	18.8119	0
2022-02-20 02:00:00	18.8119	18.8052	18.8119	0
2022-02-20 02:05:00	18.8185	18.80653	18.8185	0
2022-02-20 02:10:00	18.8185	18.80853	18.8185	0
2022-02-20 02:15:00	18.8252	18.8112	18.8252	0
2022-02-20 02:20:00	18.8386	18.81521	18.8386	0
2022-02-20 02:25:00	18.8453	18.81922	18.8453	0
2022-02-20 02:30:00	18.8586	18.82456	18.8586	0
2022-02-20 02:35:00	18.8653	18.83057	18.8653	0
2022-02-20 02:40:00	18.872	18.83658	18.872	0
2022-02-20 02:45:00	18.8787	18.84326	18.8787	0
2022-02-20 02:50:00	18.8854	18.85061	18.8854	0
2022-02-20 02:55:00	18.892	18.85796	18.892	0
2022-02-20 03:00:00	18.8987	18.86598	18.8987	0
2022-02-20 03:05:00	18.9054	18.874	18.9054	0
2022-02-20 03:10:00	18.9121	18.88135	18.9121	0
2022-02-20 03:15:00	18.9121	18.88803	18.9121	0
2022-02-20 03:20:00	18.9121	18.89338	18.9121	0
2022-02-20 03:25:00	18.9188	18.89873	18.9188	0
2022-02-20 03:30:00	18.9188	18.90341	18.9188	0
2022-02-20 03:35:00	18.9254	18.90808	18.9254	0
2022-02-20 03:40:00	18.9254	18.91208	18.9254	0
2022-02-20 03:45:00	18.9321	18.91609	18.9321	0
2022-02-20 03:50:00	18.9254	18.91876	18.9254	0
2022-02-20 03:55:00	18.9321	18.92143	18.9321	0
2022-02-20 04:00:00	18.9321	18.92343	18.9321	0
2022-02-20 04:05:00	18.9321	18.92543	18.9321	0
2022-02-20 04:10:00	18.9321	18.92743	18.9321	0
2022-02-20 04:15:00	18.9388	18.92943	18.9388	0
2022-02-20 04:20:00	18.9321	18.93076	18.9321	0
2022-02-20 04:25:00	18.9388	18.9321	18.9388	0
2022-02-20 04:30:00	18.9388	18.93344	18.9388	0
2022-02-20 04:35:00	18.9388	18.93411	18.9388	0
2022-02-20 04:40:00	18.9522	18.93679	18.9522	0
2022-02-20 04:45:00	18.9522	18.9388	18.9522	0
2022-02-20 04:50:00	18.9655	18.94214	18.9655	0
2022-02-20 04:55:00	18.9655	18.94548	18.9655	0
2022-02-20 05:00:00	18.9722	18.94949	18.9722	0
2022-02-20 05:05:00	18.9789	18.9535	18.9789	0
2022-02-20 05:10:00	18.9789	18.95818	18.9789	0
2022-02-20 05:15:00	18.9789	18.96219	18.9789	0
2022-02-20 05:20:00	18.9922	18.96753	18.9922	0
2022-02-20 05:25:00	18.9922	18.97287	18.9922	0
2022-02-20 05:30:00	18.9989	18.97754	18.9989	0
2022-02-20 05:35:00	18.9989	18.98221	18.9989	0
2022-02-20 05:40:00	19.0056	18.98622	19.0056	0
2022-02-20 05:45:00	19.0056	18.99023	19.0056	0
2022-02-20 05:50:00	19.0123	18.99424	19.0123	0
2022-02-20 05:55:00	19.019	18.99825	19.019	0
2022-02-20 06:00:00	19.0256	19.00292	19.0256	0
2022-02-20 06:05:00	19.0323	19.00826	19.0323	0
2022-02-20 06:10:00	19.0323	19.01227	19.0323	0
2022-02-20 06:15:00	19.039	19.01695	19.039	0
2022-02-20 06:20:00	19.0323	19.02029	19.0323	0
2022-02-20 06:25:00	19.039	19.0243	19.039	0
2022-02-20 06:30:00	19.0457	19.02831	19.0457	0
2022-02-20 06:35:00	19.0524	19.03299	19.0524	0
2022-02-20 06:40:00	19.0591	19.03767	19.0591	0
2022-02-20 06:45:00	19.0657	19.04234	19.0657	0
2022-02-20 06:50:00	19.0657	19.04635	19.0657	0
2022-02-20 06:55:00	19.0791	19.05103	19.0791	0
2022-02-20 07:00:00	19.0858	19.05638	19.0858	0
2022-02-20 07:05:00	19.0924	19.06172	19.0924	0
2022-02-20 07:10:00	19.1058	19.06907	19.1058	0
2022-02-20 07:15:00	19.1125	19.07642	19.1125	0
2022-02-20 07:20:00	19.1192	19.08377	19.1192	0
2022-02-20 07:25:00	19.1259	19.09112	19.1259	0
2022-02-20 07:30:00	19.1325	19.09846	19.1325	0
2022-02-20 07:35:00	19.1392	19.10581	19.1392	0
2022-02-20 07:40:00	19.1526	19.1145	19.1526	0
2022-02-20 07:45:00	19.1659	19.12318	19.1659	0
2022-02-20 07:50:00	19.1659	19.13119	19.1659	0
2022-02-20 07:55:00	19.1793	19.13988	19.1793	0
2022-02-20 08:00:00	19.1926	19.14856	19.1926	0
2022-02-20 08:05:00	19.2194	19.15925	19.2194	0
2022-02-20 08:10:00	19.2327	19.1706	19.2327	0
2022-02-20 08:15:00	19.2595	19.18396	19.2595	0
2022-02-20 08:20:00	19.2795	19.19866	19.2795	0
2022-02-20 08:25:00	19.2995	19.21469	19.2995	0
2022-02-20 08:30:00	19.3129	19.23072	19.3129	0
2022-02-20 08:35:00	19.3263	19.24676	19.3263	0
2022-02-20 08:40:00	19.3463	19.2648	19.3463	0
2022-02-20 08:45:00	19.3663	19.2835	19.3663	0
2022-02-20 08:50:00	19.3797	19.30221	19.3797	0
2022-02-20 08:55:00	19.3864	19.31891	19.3864	0
2022-02-20 09:00:00	19.4064	19.33628	19.4064	0
2022-02-20 09:05:00	19.4265	19.35298	19.4265	0
2022-02-20 09:10:00	19.4465	19.36968	19.4465	0
2022-02-20 09:15:00	19.4599	19.38572	19.4599	0
2022-02-20 09:20:00	19.4666	19.40109	19.4666	0
2022-02-20 09:25:00	19.4732	19.41578	19.4732	0
2022-02-20 09:30:00	19.4866	19.42981	19.4866	0
2022-02-20 09:35:00	19.4866	19.44184	19.4866	0
2022-02-20 09:40:00	19.4933	19.4532	19.4933	0
2022-02-20 09:45:00	19.5066	19.46522	19.5066	0
2022-02-20 09:50:00	19.5133	19.47591	19.5133	0
2022-02-20 09:55:00	19.5267	19.48593	19.5267	0
2022-02-20 10:00:00	19.54	19.49528	19.54	0
2022-02-20 10:05:00	19.5467	19.50396	19.5467	0
2022-02-20 10:10:00	19.5467	19.51197	19.5467	0
2022-02-20 10:15:00	19.5534	19.51999	19.5534	0
2022-02-20 10:20:00	19.5668	19.52801	19.5668	0
2022-02-20 10:25:00	19.5734	19.53669	19.5734	0
2022-02-20 10:30:00	19.5801	19.54537	19.5801	0
2022-02-20 10:35:00	19.5801	19.55272	19.5801	0
2022-02-20 10:40:00	19.5734	19.55873	19.5734	0
2022-02-20 10:45:00	19.5668	19.56274	19.5668	0
2022-02-20 10:50:00	19.5668	19.56542	19.5668	0
2022-02-20 10:55:00	19.5668	19.56743	19.5668	0
2022-02-20 11:00:00	19.5668	19.56944	19.5668	0
2022-02-20 11:05:00	19.5801	19.57211	19.5801	0
2022-02-20 11:10:00	19.6001	19.57544	19.6001	0
2022-02-20 11:15:00	19.6202	19.58012	19.6202	0
2022-02-20 11:20:00	19.6202	19.58413	19.6202	0
2022-02-20 11:25:00	19.6269	19.58881	19.6269	0
2022-02-20 11:30:00	19.6469	19.59616	19.6469	0
2022-02-20 11:35:00	19.6469	19.60417	19.6469	0
2022-02-20 11:40:00	19.6469	19.61218	19.6469	0
2022-02-20 11:45:00	19.6469	19.62019	19.6469	0
2022-02-20 11:50:00	19.6536	19.62887	19.6536	0
2022-02-20 11:55:00	19.6603	19.63689	19.6603	0
2022-02-20 12:00:00	19.6603	19.64291	19.6603	0
2022-02-20 12:05:00	19.6603	19.64692	19.6603	0
2022-02-20 12:10:00	19.6603	19.65093	19.6603	0
2022-02-20 12:15:00	19.667	19.65494	19.667	0
2022-02-20 12:20:00	19.687	19.65895	19.687	0
2022-02-20 12:25:00	19.6937	19.66363	19.6937	0
2022-02-20 12:30:00	19.7004	19.66898	19.7004	0
2022-02-20 12:35:00	19.7004	19.67433	19.7004	0
2022-02-20 12:40:00	19.7004	19.67901	19.7004	0
2022-02-20 12:45:00	19.7004	19.68302	19.7004	0
2022-02-20 12:50:00	19.7137	19.68836	19.7137	0
2022-02-20 12:55:00	19.707	19.69303	19.707	0
2022-02-20 13:00:00	19.7137	19.69837	19.7137	0
2022-02-20 13:05:00	19.7137	19.70304	19.7137	0
2022-02-20 13:10:00	19.7137	19.70571	19.7137	0
2022-02-20 13:15:00	19.7137	19.70771	19.7137	0
2022-02-20 13:20:00	19.7204	19.70971	19.7204	0
2022-02-20 13:25:00	19.7271	19.71238	19.7271	0
2022-02-20 13:30:00	19.7404	19.71638	19.7404	0
2022-02-20 13:35:00	19.7404	19.72038	19.7404	0
2022-02-20 13:40:00	19.7338	19.72239	19.7338	0
2022-02-20 13:45:00	19.7271	19.7244	19.7271	0
2022-02-20 13:50:00	19.7204	19.72507	19.7204	0
2022-02-20 13:55:00	19.7137	19.72507	19.7137	0
2022-02-20 14:00:00	19.7004	19.72374	19.7004	0
2022-02-20 14:05:00	19.6937	19.72174	19.6937	0
2022-02-20 14:10:00	19.687	19.7184	19.687	0
2022-02-20 14:15:00	19.687	19.71439	19.687	0
2022-02-20 14:20:00	19.687	19.70905	19.687	0
2022-02-20 14:25:00	19.687	19.70371	19.687	0
2022-02-20 14:30:00	19.687	19.69903	19.687	0
2022-02-20 14:35:00	19.687	19.69502	19.687	0
2022-02-20 14:40:00	19.6736	19.69034	19.6736	0
2022-02-20 14:45:00	19.6736	19.68633	19.6736	0
2022-02-20 14:50:00	19.6736	19.68365	19.6736	0
2022-02-20 14:55:00	19.667	19.68098	19.667	0
2022-02-20 15:00:00	19.6603	19.67831	19.6603	0
2022-02-20 15:05:00	19.6469	19.6743	19.6469	0
2022-02-20 15:10:00	19.6402	19.66962	19.6402	0
2022-02-20 15:15:00	19.6336	19.66428	19.6336	0
2022-02-20 15:20:00	19.6336	19.65894	19.6336	0
2022-02-20 15:25:00	19.6336	19.6536	19.6336	0
2022-02-20 15:30:00	19.6202	19.64826	19.6202	0
2022-02-20 15:35:00	19.6202	19.64292	19.6202	0
2022-02-20 15:40:00	19.6068	19.63624	19.6068	0
2022-02-20 15:45:00	19.6068	19.63022	19.6068	0
2022-02-20 15:50:00	19.6068	19.62487	19.6068	0
2022-02-20 15:55:00	19.6001	19.62019	19.6001	0
2022-02-20 16:00:00	19.6001	19.61618	19.6001	0
2022-02-20 16:05:00	19.5935	19.61217	19.5935	0
2022-02-20 16:10:00	19.5868	19.60749	19.5868	0
2022-02-20 16:15:00	19.5734	19.60147	19.5734	0
2022-02-20 16:20:00	19.5668	19.59613	19.5668	0
2022-02-20 16:25:00	19.5668	19.59079	19.5668	0
2022-02-20 16:30:00	19.5668	19.58679	19.5668	0
2022-02-20 16:35:00	19.5668	19.58279	19.5668	0
2022-02-20 16:40:00	19.5668	19.57879	19.5668	0
2022-02-20 16:45:00	19.5668	19.57546	19.5668	0
2022-02-20 16:50:00	19.5534	19.57079	19.5534	0
2022-02-20 16:55:00	19.5534	19.56678	19.5534	0
2022-02-20 17:00:00	19.5534	19.56344	19.5534	0
2022-02-20 17:05:00	19.5467	19.56077	19.5467	0
2022-02-20 17:10:00	19.5467	19.55876	19.5467	0
2022-02-20 17:15:00	19.5467	19.55675	19.5467	0
2022-02-20 17:20:00	19.5467	19.55474	19.5467	0
2022-02-20 17:25:00	19.5467	19.55273	19.5467	0
2022-02-20 17:30:00	19.54	19.55005	19.54	0
2022-02-20 17:35:00	19.54	19.54737	19.54	0
2022-02-20 17:40:00	19.5333	19.54536	19.5333	0
2022-02-20 17:45:00	19.54	19.54402	19.54	0
2022-02-20 17:50:00	19.5333	19.54201	19.5333	0
2022-02-20 17:55:00	19.5333	19.54067	19.5333	0
2022-02-20 18:00:00	19.5267	19.53867	19.5267	0
2022-02-20 18:05:00	19.5267	19.53667	19.5267	0
2022-02-20 18:10:00	19.5267	19.53467	19.5267	0
2022-02-20 18:15:00	19.5267	19.53267	19.5267	0
2022-02-20 18:20:00	19.5267	19.53134	19.5267	0
2022-02-20 18:25:00	19.5267	19.53001	19.5267	0
2022-02-20 18:30:00	19.5267	19.52935	19.5267	0
2022-02-20 18:35:00	19.52	19.52735	19.52	0
2022-02-20 18:40:00	19.5267	19.52669	19.5267	0
2022-02-20 18:45:00	19.5267	19.52603	19.5267	0
2022-02-20 18:50:00	19.5267	19.52603	19.5267	0
2022-02-20 18:55:00	19.5333	19.52669	19.5333	0
2022-02-20 19:00:00	19.5267	19.52669	19.5267	0
2022-02-20 19:05:00	19.5267	19.52669	19.5267	0
2022-02-20 19:10:00	19.5267	19.52669	19.5267	0
2022-02-20 19:15:00	19.5267	19.52669	19.5267	0
2022-02-20 19:20:00	19.5267	19.52669	19.5267	0
2022-02-20 19:25:00	19.5267	19.52736	19.5267	0
2022-02-20 19:30:00	19.5333	19.52802	19.5333	0
2022-02-20 19:35:00	19.5267	19.52802	19.5267	0
2022-02-20 19:40:00	19.5267	19.52802	19.5267	0
2022-02-20 19:45:00	19.5267	19.52736	19.5267	0
2022-02-20 19:50:00	19.5267	19.52736	19.5267	0
2022-02-20 19:55:00	19.5267	19.52736	19.5267	0
2022-02-20 20:00:00	19.5333	19.52802	19.5333	0
2022-02-20 20:05:00	19.5333	19.52868	19.5333	0
2022-02-20 20:10:00	19.5333	19.52934	19.5333	0
2022-02-20 20:15:00	19.5333	19.53	19.5333	0
2022-02-20 20:20:00	19.5333	19.53	19.5333	0
2022-02-20 20:25:00	19.5333	19.53066	19.5333	0
2022-02-20 20:30:00	19.5267	19.53066	19.5267	0
2022-02-20 20:35:00	19.5333	19.53132	19.5333	0
2022-02-20 20:40:00	19.5333	19.53198	19.5333	0
2022-02-20 20:45:00	19.5333	19.53264	19.5333	0
2022-02-20 20:50:00	19.5333	19.53264	19.5333	0
2022-02-20 20:55:00	19.5333	19.53264	19.5333	0
2022-02-20 21:00:00	19.5333	19.53264	19.5333	0
2022-02-20 21:05:00	19.5333	19.53264	19.5333	0
2022-02-20 21:10:00	19.5333	19.53264	19.5333	0
2022-02-20 21:15:00	19.5333	19.53264	19.5333	0
2022-02-20 21:20:00	19.54	19.53397	19.54	0
2022-02-20 21:25:00	19.5333	19.53397	19.5333	0
2022-02-20 21:30:00	19.54	19.53464	19.54	0
2022-02-20 21:35:00	19.54	19.53531	19.54	0
2022-02-20 21:40:00	19.54	19.53598	19.54	0
2022-02-20 21:45:00	19.54	19.53665	19.54	0
2022-02-20 21:50:00	19.5333	19.53665	19.5333	0
2022-02-20 21:55:00	19.5333	19.53665	19.5333	0
2022-02-20 22:00:00	19.54	19.53732	19.54	0
2022-02-20 22:05:00	19.54	19.53799	19.54	0
2022-02-20 22:10:00	19.54	19.53799	19.54	0
2022-02-20 22:15:00	19.54	19.53866	19.54	0
2022-02-20 22:20:00	19.54	19.53866	19.54	0
2022-02-20 22:25:00	19.54	19.53866	19.54	0
2022-02-20 22:30:00	19.54	19.53866	19.54	0
2022-02-20 22:35:00	19.5467	19.53933	19.5467	0
2022-02-20 22:40:00	19.54	19.54	19.54	0
2022-02-20 22:45:00	19.5467	19.54134	19.5467	0
2022-02-20 22:50:00	19.5534	19.54268	19.5534	0
2022-02-20 22:55:00	19.5467	19.54335	19.5467	0
2022-02-20 23:00:00	19.5467	19.54402	19.5467	0
2022-02-20 23:05:00	19.54	19.54402	19.54	0
2022-02-20 23:10:00	19.5467	19.54469	19.5467	0
2022-02-20 23:15:00	19.5467	19.54536	19.5467	0
2022-02-20 23:20:00	19.5534	19.5467	19.5534	0
2022-02-20 23:25:00	19.5534	19.54737	19.5534	0
2022-02-20 23:30:00	19.5534	19.54871	19.5534	0
2022-02-20 23:35:00	19.5467	19.54871	19.5467	0
2022-02-20 23:40:00	19.5467	19.54804	19.5467	0
2022-02-20 23:45:00	19.5467	19.54804	19.5467	0
2022-02-20 23:50:00	19.5534	19.54871	19.5534	0
2022-02-20 23:55:00	19.5467	19.54938	19.5467	0
2022-02-21 00:00:00	19.5467	19.54938	19.5467	0
2022-02-21 00:05:00	19.54	19.54871	19.54	0
2022-02-21 00:10:00	19.54	19.54737	19.54	0
2022-02-21 00:15:00	19.5467	19.5467	19.5467	0
2022-02-21 00:20:00	19.5467	19.54603	19.5467	0
2022-02-21 00:25:00	19.5467	19.54603	19.5467	0
2022-02-21 00:30:00	19.5467	19.54603	19.5467	0
2022-02-21 00:35:00	19.54	19.54536	19.54	0
2022-02-21 00:40:00	19.5467	19.54469	19.5467	0
2022-02-21 00:45:00	19.5534	19.54536	19.5534	0
2022-02-21 00:50:00	19.5467	19.54536	19.5467	0
2022-02-21 00:55:00	19.5534	19.5467	19.5534	0
2022-02-21 01:00:00	19.5467	19.54737	19.5467	0
2022-02-21 01:05:00	19.5467	19.54737	19.5467	0
2022-02-21 01:10:00	19.5467	19.54737	19.5467	0
2022-02-21 01:15:00	19.5467	19.54737	19.5467	0
2022-02-21 01:20:00	19.5534	19.54804	19.5534	0
2022-02-21 01:25:00	19.5534	19.54938	19.5534	0
2022-02-21 01:30:00	19.5534	19.55005	19.5534	0
2022-02-21 01:35:00	19.5534	19.55005	19.5534	0
2022-02-21 01:40:00	19.5534	19.55072	19.5534	0
2022-02-21 01:45:00	19.5601	19.55139	19.5601	0
2022-02-21 01:50:00	19.5534	19.55206	19.5534	0
2022-02-21 01:55:00	19.5534	19.55273	19.5534	0
2022-02-21 02:00:00	19.5668	19.55474	19.5668	0
2022-02-21 02:05:00	19.5601	19.55608	19.5601	0
2022-02-21 02:10:00	19.5668	19.55742	19.5668	0
2022-02-21 02:15:00	19.5668	19.55876	19.5668	0
2022-02-21 02:20:00	19.5668	19.5601	19.5668	0
2022-02-21 02:25:00	19.5668	19.56144	19.5668	0
2022-02-21 02:30:00	19.5734	19.56344	19.5734	0
2022-02-21 02:35:00	19.5868	19.56611	19.5868	0
2022-02-21 02:40:00	19.5935	19.57012	19.5935	0
2022-02-21 02:45:00	19.6068	19.57546	19.6068	0
2022-02-21 02:50:00	19.6202	19.5808	19.6202	0
2022-02-21 02:55:00	19.6336	19.58815	19.6336	0
2022-02-21 03:00:00	19.6402	19.59549	19.6402	0
2022-02-21 03:05:00	19.6603	19.60484	19.6603	0
2022-02-21 03:10:00	19.6603	19.61419	19.6603	0
2022-02-21 03:15:00	19.667	19.62421	19.667	0
2022-02-21 03:20:00	19.6736	19.63423	19.6736	0
2022-02-21 03:25:00	19.6736	19.64291	19.6736	0
2022-02-21 03:30:00	19.6736	19.65092	19.6736	0
2022-02-21 03:35:00	19.6803	19.65827	19.6803	0
2022-02-21 03:40:00	19.687	19.66495	19.687	0
2022-02-21 03:45:00	19.6937	19.67096	19.6937	0
2022-02-21 03:50:00	19.7004	19.67698	19.7004	0
2022-02-21 03:55:00	19.707	19.68165	19.707	0
2022-02-21 04:00:00	19.7137	19.68699	19.7137	0
2022-02-21 04:05:00	19.7204	19.69233	19.7204	0
2022-02-21 04:10:00	19.7271	19.69768	19.7271	0
2022-02-21 04:15:00	19.7338	19.7037	19.7338	0
2022-02-21 04:20:00	19.7404	19.71038	19.7404	0
2022-02-21 04:25:00	19.7538	19.71773	19.7538	0
2022-02-21 04:30:00	19.7538	19.72441	19.7538	0
2022-02-21 04:35:00	19.7538	19.73042	19.7538	0
2022-02-21 04:40:00	19.7605	19.73643	19.7605	0
2022-02-21 04:45:00	19.7672	19.74245	19.7672	0
2022-02-21 04:50:00	19.7672	19.7478	19.7672	0
2022-02-21 04:55:00	19.7738	19.75314	19.7738	0
2022-02-21 05:00:00	19.7805	19.75848	19.7805	0
2022-02-21 05:05:00	19.7805	19.76315	19.7805	0
2022-02-21 05:10:00	19.7872	19.76783	19.7872	0
2022-02-21 05:15:00	19.7939	19.77184	19.7939	0
2022-02-21 05:20:00	19.7939	19.77585	19.7939	0
2022-02-21 05:25:00	19.8006	19.78053	19.8006	0
2022-02-21 05:30:00	19.8072	19.7852	19.8072	0
2022-02-21 05:35:00	19.8273	19.79121	19.8273	0
2022-02-21 05:40:00	19.8407	19.79856	19.8407	0
2022-02-21 05:45:00	19.8607	19.80725	19.8607	0
2022-02-21 05:50:00	19.8874	19.81794	19.8874	0
2022-02-21 05:55:00	19.9075	19.83064	19.9075	0
2022-02-21 06:00:00	19.9275	19.84467	19.9275	0
2022-02-21 06:05:00	19.9542	19.8607	19.9542	0
2022-02-21 06:10:00	19.9676	19.87807	19.9676	0
2022-02-21 06:15:00	19.9876	19.89677	19.9876	0
2022-02-21 06:20:00	20.0077	19.91682	20.0077	0
2022-02-21 06:25:00	20.0344	19.93753	20.0344	0
2022-02-21 06:30:00	20.0477	19.95823	20.0477	0
2022-02-21 06:35:00	20.0611	19.97827	20.0611	0
2022-02-21 06:40:00	20.0811	19.99764	20.0811	0
2022-02-21 06:45:00	20.1012	20.01701	20.1012	0
2022-02-21 06:50:00	20.1012	20.03438	20.1012	0
2022-02-21 06:55:00	20.1012	20.04908	20.1012	0
2022-02-21 07:00:00	20.1012	20.06244	20.1012	0
2022-02-21 07:05:00	20.1079	20.07447	20.1079	0
2022-02-21 07:10:00	20.1079	20.08449	20.1079	0
2022-02-21 07:15:00	20.1012	20.09117	20.1012	0
2022-02-21 07:20:00	20.1012	20.09652	20.1012	0
2022-02-21 07:25:00	20.1079	20.1012	20.1079	0
2022-02-21 07:30:00	20.1145	20.10454	20.1145	0
2022-02-21 07:35:00	20.1212	20.10654	20.1212	0
2022-02-21 07:40:00	20.1346	20.10988	20.1346	0
2022-02-21 07:45:00	20.1479	20.11455	20.1479	0
2022-02-21 07:50:00	20.1546	20.11989	20.1546	0
2022-02-21 07:55:00	20.1546	20.12456	20.1546	0
2022-02-21 08:00:00	20.168	20.13057	20.168	0
2022-02-21 08:05:00	20.1747	20.13792	20.1747	0
2022-02-21 08:10:00	20.1947	20.14727	20.1947	0
2022-02-21 08:15:00	20.2214	20.15862	20.2214	0
2022-02-21 08:20:00	20.2415	20.17132	20.2415	0
2022-02-21 08:25:00	20.2615	20.18535	20.2615	0
2022-02-21 08:30:00	20.2749	20.19938	20.2749	0
2022-02-21 08:35:00	20.2949	20.21408	20.2949	0
2022-02-21 08:40:00	20.3149	20.23011	20.3149	0
2022-02-21 08:45:00	20.3283	20.24748	20.3283	0
2022-02-21 08:50:00	20.355	20.26618	20.355	0
2022-02-21 08:55:00	20.3684	20.28555	20.3684	0
2022-02-21 09:00:00	20.3884	20.30492	20.3884	0
2022-02-21 09:05:00	20.4018	20.32296	20.4018	0
2022-02-21 09:10:00	20.4218	20.34099	20.4218	0
2022-02-21 09:15:00	20.4285	20.35769	20.4285	0
2022-02-21 09:20:00	20.4486	20.37506	20.4486	0
2022-02-21 09:25:00	20.4619	20.39176	20.4619	0
2022-02-21 09:30:00	20.4753	20.4078	20.4753	0
2022-02-21 09:35:00	20.482	20.42317	20.482	0
2022-02-21 09:40:00	20.4953	20.4372	20.4953	0
2022-02-21 09:45:00	20.5087	20.45123	20.5087	0
2022-02-21 09:50:00	20.5488	20.46727	20.5488	0
2022-02-21 09:55:00	20.5755	20.48464	20.5755	0
2022-02-21 10:00:00	20.6089	20.50335	20.6089	0
2022-02-21 10:05:00	20.2348	20.48398	20.2348	0
2022-02-21 10:10:00	20.2081	20.45993	20.2081	0
2022-02-21 10:15:00	20.2615	20.43989	20.2615	0
2022-02-21 10:20:00	20.3149	20.42385	20.3149	0
2022-02-21 10:25:00	20.3684	20.41249	20.3684	0
2022-02-21 10:30:00	20.4152	20.40448	20.4152	0
2022-02-21 10:35:00	20.4486	20.39847	20.4486	0
2022-02-21 10:40:00	20.4953	20.39312	20.4953	0
2022-02-21 10:45:00	20.5354	20.38911	20.5354	0
2022-02-21 10:50:00	20.5822	20.38644	20.5822	0
2022-02-21 10:55:00	20.6089	20.42385	20.6089	0
2022-02-21 11:00:00	20.6223	20.46527	20.6223	0
2022-02-21 11:05:00	20.6356	20.50268	20.6356	0
2022-02-21 11:10:00	20.6623	20.53742	20.6623	0
2022-02-21 11:15:00	20.689	20.56948	20.689	0
2022-02-21 11:20:00	20.7024	20.5982	20.7024	0
2022-02-21 11:25:00	20.7024	20.62358	20.7024	0
2022-02-21 11:30:00	20.689	20.64295	20.689	0
2022-02-21 11:35:00	20.6824	20.65765	20.6824	0
2022-02-21 11:40:00	20.6824	20.66767	20.6824	0
2022-02-21 11:45:00	20.6757	20.67435	20.6757	0
2022-02-21 11:50:00	20.6757	20.67969	20.6757	0
2022-02-21 11:55:00	20.6757	20.6837	20.6757	0
2022-02-21 12:00:00	20.689	20.68637	20.689	0
2022-02-21 12:05:00	20.689	20.68637	20.689	0
2022-02-21 12:10:00	20.6824	20.68437	20.6824	0
2022-02-21 12:15:00	20.6824	20.68237	20.6824	0
2022-02-21 12:20:00	20.6757	20.68104	20.6757	0
2022-02-21 12:25:00	20.6824	20.68104	20.6824	0
2022-02-21 12:30:00	20.6824	20.68104	20.6824	0
2022-02-21 12:35:00	20.6824	20.68171	20.6824	0
2022-02-21 12:40:00	20.689	20.68304	20.689	0
2022-02-21 12:45:00	20.6757	20.68304	20.6757	0
2022-02-21 12:50:00	20.6757	20.68171	20.6757	0
2022-02-21 12:55:00	20.689	20.68171	20.689	0
2022-02-21 13:00:00	20.7024	20.68371	20.7024	0
2022-02-21 13:05:00	20.7158	20.68705	20.7158	0
2022-02-21 13:10:00	20.7291	20.69239	20.7291	0
2022-02-21 13:15:00	20.7358	20.69773	20.7358	0
2022-02-21 13:20:00	20.7492	20.70441	20.7492	0
2022-02-21 13:25:00	20.7625	20.71242	20.7625	0
2022-02-21 13:30:00	20.7759	20.72111	20.7759	0
2022-02-21 13:35:00	20.7826	20.7318	20.7826	0
2022-02-21 13:40:00	20.7826	20.74249	20.7826	0
2022-02-21 13:45:00	20.7759	20.75118	20.7759	0
2022-02-21 13:50:00	20.7759	20.75853	20.7759	0
2022-02-21 13:55:00	20.7826	20.76521	20.7826	0
2022-02-21 14:00:00	20.7759	20.76989	20.7759	0
2022-02-21 14:05:00	20.7759	20.7739	20.7759	0
2022-02-21 14:10:00	20.7759	20.77657	20.7759	0
2022-02-21 14:15:00	20.7759	20.77791	20.7759	0
2022-02-21 14:20:00	20.7692	20.77724	20.7692	0
2022-02-21 14:25:00	20.7759	20.77657	20.7759	0
2022-02-21 14:30:00	21.2569	20.824	21.2569	0
2022-02-21 14:35:00	21.2435	20.87076	21.2435	0
2022-02-21 14:40:00	21.1299	20.90616	21.1299	0
2022-02-21 14:45:00	21.0297	20.93087	21.0297	0
2022-02-21 14:50:00	20.9496	20.94824	20.9496	0
2022-02-21 14:55:00	20.8895	20.9596	20.8895	0
2022-02-21 15:00:00	20.836	20.96561	20.836	0
2022-02-21 15:05:00	20.7826	20.96628	20.7826	0
2022-02-21 15:10:00	20.7425	20.96361	20.7425	0
2022-02-21 15:15:00	20.7024	20.95626	20.7024	0
2022-02-21 15:20:00	20.6623	20.8968	20.6623	0
2022-02-21 15:25:00	20.6356	20.83601	20.6356	0
2022-02-21 15:30:00	20.6289	20.78591	20.6289	0
2022-02-21 15:35:00	20.6022	20.74316	20.6022	0
2022-02-21 15:40:00	20.5755	20.70575	20.5755	0
2022-02-21 15:45:00	20.5421	20.67101	20.5421	0
2022-02-21 15:50:00	20.5154	20.63895	20.5154	0
2022-02-21 15:55:00	20.4886	20.60955	20.4886	0
2022-02-21 16:00:00	20.4552	20.58082	20.4552	0
2022-02-21 16:05:00	20.4218	20.55276	20.4218	0
2022-02-21 16:10:00	20.3884	20.52537	20.3884	0
2022-02-21 16:15:00	20.355	20.49731	20.355	0
2022-02-21 16:20:00	20.3283	20.46725	20.3283	0
2022-02-21 16:25:00	20.3016	20.43719	20.3016	0
2022-02-21 16:30:00	20.2749	20.40713	20.2749	0
2022-02-21 16:35:00	20.2548	20.3784	20.2548	0
2022-02-21 16:40:00	20.2281	20.34967	20.2281	0
2022-02-21 16:45:00	20.2081	20.32162	20.2081	0
2022-02-21 16:50:00	20.188	20.2949	20.188	0
2022-02-21 16:55:00	20.168	20.26952	20.168	0
2022-02-21 17:00:00	20.1479	20.24547	20.1479	0
2022-02-21 17:05:00	20.1346	20.22343	20.1346	0
2022-02-21 17:10:00	20.1145	20.20205	20.1145	0
2022-02-21 17:15:00	20.1012	20.18201	20.1012	0
2022-02-21 17:20:00	20.0878	20.1633	20.0878	0
2022-02-21 17:25:00	20.0745	20.14527	20.0745	0
2022-02-21 17:30:00	20.0544	20.1279	20.0544	0
2022-02-21 17:35:00	20.0411	20.1112	20.0411	0
2022-02-21 17:40:00	20.0277	20.09517	20.0277	0
2022-02-21 17:45:00	20.021	20.08047	20.021	0
2022-02-21 17:50:00	20.001	20.06578	20.001	0
2022-02-21 17:55:00	19.9943	20.05175	19.9943	0
2022-02-21 18:00:00	19.9809	20.03839	19.9809	0
2022-02-21 18:05:00	19.9676	20.02503	19.9676	0
2022-02-21 18:10:00	19.9542	20.01167	19.9542	0
2022-02-21 18:15:00	19.9475	19.99897	19.9475	0
2022-02-21 18:20:00	19.9342	19.98695	19.9342	0
2022-02-21 18:25:00	19.9275	19.97559	19.9275	0
2022-02-21 18:30:00	19.9141	19.96423	19.9141	0
2022-02-21 18:35:00	19.9075	19.95288	19.9075	0
2022-02-21 18:40:00	19.9008	19.94286	19.9008	0
2022-02-21 18:45:00	19.8874	19.93217	19.8874	0
2022-02-21 18:50:00	19.8807	19.92215	19.8807	0
2022-02-21 18:55:00	19.874	19.91279	19.874	0
2022-02-21 19:00:00	19.8674	19.90411	19.8674	0
2022-02-21 19:05:00	19.8607	19.89543	19.8607	0
2022-02-21 19:10:00	19.8607	19.88808	19.8607	0
2022-02-21 19:15:00	19.8607	19.8814	19.8607	0
2022-02-21 19:20:00	19.8473	19.87472	19.8473	0
2022-02-21 19:25:00	19.8473	19.8687	19.8473	0
2022-02-21 19:30:00	19.8407	19.86269	19.8407	0
2022-02-21 19:35:00	19.8407	19.85802	19.8407	0
2022-02-21 19:40:00	19.834	19.85335	19.834	0
2022-02-21 19:45:00	19.834	19.84935	19.834	0
2022-02-21 19:50:00	19.8273	19.84534	19.8273	0
2022-02-21 19:55:00	19.8206	19.84133	19.8206	0
2022-02-21 20:00:00	19.8206	19.83732	19.8206	0
2022-02-21 20:05:00	19.8139	19.83264	19.8139	0
2022-02-21 20:10:00	19.8072	19.82863	19.8072	0
2022-02-21 20:15:00	19.8072	19.82462	19.8072	0
2022-02-21 20:20:00	19.8006	19.82061	19.8006	0
2022-02-21 20:25:00	19.8006	19.8166	19.8006	0
2022-02-21 20:30:00	19.7939	19.81259	19.7939	0
2022-02-21 20:35:00	19.7939	19.80858	19.7939	0
2022-02-21 20:40:00	19.7939	19.80524	19.7939	0
2022-02-21 20:45:00	19.7872	19.8019	19.7872	0
2022-02-21 20:50:00	19.7872	19.79856	19.7872	0
2022-02-21 20:55:00	19.7805	19.79522	19.7805	0
2022-02-21 21:00:00	19.7805	19.79255	19.7805	0
2022-02-21 21:05:00	19.7805	19.78988	19.7805	0
2022-02-21 21:10:00	19.7738	19.7872	19.7738	0
2022-02-21 21:15:00	19.7672	19.78386	19.7672	0
2022-02-21 21:20:00	19.7672	19.78119	19.7672	0
2022-02-21 21:25:00	19.7672	19.77852	19.7672	0
2022-02-21 21:30:00	19.7672	19.77585	19.7672	0
2022-02-21 21:35:00	19.7672	19.77385	19.7672	0
2022-02-21 21:40:00	19.7605	19.77118	19.7605	0
2022-02-21 21:45:00	19.7605	19.76918	19.7605	0
2022-02-21 21:50:00	19.7538	19.76651	19.7538	0
2022-02-21 21:55:00	19.7538	19.76384	19.7538	0
2022-02-21 22:00:00	19.7538	19.76184	19.7538	0
2022-02-21 22:05:00	19.7538	19.7605	19.7538	0
2022-02-21 22:10:00	19.7538	19.75916	19.7538	0
2022-02-21 22:15:00	19.7538	19.75782	19.7538	0
2022-02-21 22:20:00	19.7538	19.75648	19.7538	0
2022-02-21 22:25:00	19.7471	19.75447	19.7471	0
2022-02-21 22:30:00	19.7471	19.75313	19.7471	0
2022-02-21 22:35:00	19.7471	19.75179	19.7471	0
2022-02-21 22:40:00	19.7471	19.75112	19.7471	0
2022-02-21 22:45:00	19.7471	19.75045	19.7471	0
2022-02-21 22:50:00	19.7471	19.74978	19.7471	0
2022-02-21 22:55:00	19.7404	19.74844	19.7404	0
2022-02-21 23:00:00	19.7404	19.7471	19.7404	0
2022-02-21 23:05:00	19.7404	19.74576	19.7404	0
2022-02-21 23:10:00	19.7404	19.74442	19.7404	0
2022-02-21 23:15:00	19.7338	19.74309	19.7338	0
2022-02-21 23:20:00	19.7338	19.74176	19.7338	0
2022-02-21 23:25:00	19.7271	19.73976	19.7271	0
2022-02-21 23:30:00	19.7204	19.73709	19.7204	0
2022-02-21 23:35:00	19.7204	19.73442	19.7204	0
2022-02-21 23:40:00	19.7204	19.73175	19.7204	0
2022-02-21 23:45:00	19.7137	19.72908	19.7137	0
2022-02-21 23:50:00	19.7137	19.72641	19.7137	0
2022-02-21 23:55:00	19.7137	19.72374	19.7137	0
2022-02-22 00:00:00	19.707	19.7204	19.707	0
2022-02-22 00:05:00	19.7004	19.71706	19.7004	0
2022-02-22 00:10:00	19.7004	19.71372	19.7004	0
2022-02-22 00:15:00	19.7004	19.71105	19.7004	0
2022-02-22 00:20:00	19.7004	19.70905	19.7004	0
2022-02-22 00:25:00	19.687	19.70571	19.687	0
2022-02-22 00:30:00	19.6803	19.7017	19.6803	0
2022-02-22 00:35:00	19.6736	19.69769	19.6736	0
2022-02-22 00:40:00	19.667	19.69302	19.667	0
2022-02-22 00:45:00	19.6536	19.68701	19.6536	0
2022-02-22 00:50:00	19.6469	19.681	19.6469	0
2022-02-22 00:55:00	19.6469	19.67565	19.6469	0
2022-02-22 01:00:00	19.6336	19.66897	19.6336	0
2022-02-22 01:05:00	19.6269	19.66162	19.6269	0
2022-02-22 01:10:00	19.6202	19.6536	19.6202	0
2022-02-22 01:15:00	19.6068	19.64558	19.6068	0
2022-02-22 01:20:00	19.6001	19.63756	19.6001	0
2022-02-22 01:25:00	19.5935	19.62955	19.5935	0
2022-02-22 01:30:00	19.5801	19.62086	19.5801	0
2022-02-22 01:35:00	19.5734	19.61284	19.5734	0
2022-02-22 01:40:00	19.5668	19.60483	19.5668	0
2022-02-22 01:45:00	19.5601	19.59615	19.5601	0
2022-02-22 01:50:00	19.5534	19.58813	19.5534	0
2022-02-22 01:55:00	19.5467	19.58011	19.5467	0
2022-02-22 02:00:00	19.54	19.57209	19.54	0
2022-02-22 02:05:00	19.5267	19.56408	19.5267	0
2022-02-22 02:10:00	19.52	19.55607	19.52	0
2022-02-22 02:15:00	19.5133	19.54805	19.5133	0
2022-02-22 02:20:00	19.5133	19.54137	19.5133	0
2022-02-22 02:25:00	19.5066	19.53469	19.5066	0
2022-02-22 02:30:00	19.5066	19.52867	19.5066	0
2022-02-22 02:35:00	19.52	19.52466	19.52	0
2022-02-22 02:40:00	19.5267	19.52199	19.5267	0
2022-02-22 02:45:00	19.5467	19.52199	19.5467	0
2022-02-22 02:50:00	19.5601	19.524	19.5601	0
2022-02-22 02:55:00	19.5801	19.52934	19.5801	0
2022-02-22 03:00:00	19.5935	19.53669	19.5935	0
2022-02-22 03:05:00	19.6135	19.54671	19.6135	0
2022-02-22 03:10:00	19.6336	19.55874	19.6336	0
2022-02-22 03:15:00	19.6469	19.57277	19.6469	0
2022-02-22 03:20:00	19.6603	19.58814	19.6603	0
2022-02-22 03:25:00	19.6736	19.6035	19.6736	0
2022-02-22 03:30:00	19.687	19.61953	19.687	0
2022-02-22 03:35:00	19.6937	19.63423	19.6937	0
2022-02-22 03:40:00	19.7004	19.64826	19.7004	0
2022-02-22 03:45:00	19.7137	19.66162	19.7137	0
2022-02-22 03:50:00	19.7137	19.67364	19.7137	0
2022-02-22 03:55:00	19.7204	19.68433	19.7204	0
2022-02-22 04:00:00	19.7271	19.69368	19.7271	0
2022-02-22 04:05:00	19.7338	19.70237	19.7338	0
2022-02-22 04:10:00	19.7271	19.70905	19.7271	0
2022-02-22 04:15:00	19.7338	19.71507	19.7338	0
2022-02-22 04:20:00	19.7338	19.71975	19.7338	0
2022-02-22 04:25:00	19.7404	19.72442	19.7404	0
2022-02-22 04:30:00	19.7404	19.72842	19.7404	0
2022-02-22 04:35:00	19.7338	19.73043	19.7338	0
2022-02-22 04:40:00	19.7404	19.7331	19.7404	0
2022-02-22 04:45:00	19.7471	19.73577	19.7471	0
2022-02-22 04:50:00	19.7471	19.73777	19.7471	0
2022-02-22 04:55:00	19.7538	19.73977	19.7538	0
2022-02-22 05:00:00	19.7538	19.74244	19.7538	0
2022-02-22 05:05:00	19.7538	19.74444	19.7538	0
2022-02-22 05:10:00	19.7672	19.74778	19.7672	0
2022-02-22 05:15:00	19.7672	19.75046	19.7672	0
2022-02-22 05:20:00	19.7672	19.75314	19.7672	0
2022-02-22 05:25:00	19.7672	19.75648	19.7672	0
2022-02-22 05:30:00	19.7805	19.76049	19.7805	0
2022-02-22 05:35:00	19.8006	19.76584	19.8006	0
2022-02-22 05:40:00	19.834	19.77453	19.834	0
2022-02-22 05:45:00	19.8607	19.78522	19.8607	0
2022-02-22 05:50:00	19.8874	19.79858	19.8874	0
2022-02-22 05:55:00	19.9141	19.81461	19.9141	0
2022-02-22 06:00:00	19.9342	19.83131	19.9342	0
2022-02-22 06:05:00	19.9542	19.85001	19.9542	0
2022-02-22 06:10:00	19.9809	19.87138	19.9809	0
2022-02-22 06:15:00	19.9943	19.89409	19.9943	0
2022-02-22 06:20:00	20.0077	19.91681	20.0077	0
2022-02-22 06:25:00	20.0277	19.93952	20.0277	0
2022-02-22 06:30:00	20.0477	19.96089	20.0477	0
2022-02-22 06:35:00	20.0745	19.98227	20.0745	0
2022-02-22 06:40:00	20.0878	20.00231	20.0878	0
2022-02-22 06:45:00	20.1012	20.02102	20.1012	0
2022-02-22 06:50:00	20.1145	20.03905	20.1145	0
2022-02-22 06:55:00	20.1279	20.05642	20.1279	0
2022-02-22 07:00:00	20.1413	20.07246	20.1413	0
2022-02-22 07:05:00	20.1546	20.08849	20.1546	0
2022-02-22 07:10:00	20.168	20.10452	20.168	0
2022-02-22 07:15:00	20.2348	20.12523	20.2348	0
2022-02-22 07:20:00	20.3149	20.15195	20.3149	0
2022-02-22 07:25:00	20.3016	20.17466	20.3016	0
2022-02-22 07:30:00	20.2882	20.1947	20.2882	0
2022-02-22 07:35:00	20.2882	20.2134	20.2882	0
2022-02-22 07:40:00	20.2882	20.23077	20.2882	0
2022-02-22 07:45:00	20.2882	20.2468	20.2882	0
2022-02-22 07:50:00	20.2882	20.26149	20.2882	0
2022-02-22 07:55:00	20.3016	20.27619	20.3016	0
2022-02-22 08:00:00	20.3016	20.28955	20.3016	0
2022-02-22 08:05:00	20.3083	20.2969	20.3083	0
2022-02-22 08:10:00	20.3083	20.29624	20.3083	0
2022-02-22 08:15:00	20.3149	20.29757	20.3149	0
2022-02-22 08:20:00	20.3216	20.30091	20.3216	0
2022-02-22 08:25:00	20.3484	20.30693	20.3484	0
2022-02-22 08:30:00	20.3951	20.31762	20.3951	0
2022-02-22 08:35:00	20.4285	20.33165	20.4285	0
2022-02-22 08:40:00	20.4619	20.34902	20.4619	0
2022-02-22 08:45:00	20.4886	20.36772	20.4886	0
2022-02-22 08:50:00	20.5287	20.39043	20.5287	0
2022-02-22 08:55:00	20.5688	20.41648	20.5688	0
2022-02-22 09:00:00	20.6022	20.44587	20.6022	0
2022-02-22 09:05:00	20.6223	20.47661	20.6223	0
2022-02-22 09:10:00	20.6356	20.50801	20.6356	0
2022-02-22 09:15:00	20.6223	20.5354	20.6223	0
2022-02-22 09:20:00	20.6089	20.55678	20.6089	0
2022-02-22 09:25:00	20.5955	20.57348	20.5955	0
2022-02-22 09:30:00	20.5888	20.58617	20.5888	0
2022-02-22 09:35:00	20.5888	20.59619	20.5888	0
2022-02-22 09:40:00	20.5955	20.60287	20.5955	0
2022-02-22 09:45:00	20.6022	20.60621	20.6022	0
2022-02-22 09:50:00	20.6089	20.60688	20.6089	0
2022-02-22 09:55:00	20.6089	20.60554	20.6089	0
2022-02-22 10:00:00	20.5955	20.60153	20.5955	0
2022-02-22 10:05:00	20.5822	20.59752	20.5822	0
2022-02-22 10:10:00	20.5822	20.59485	20.5822	0
2022-02-22 10:15:00	20.5822	20.59352	20.5822	0
2022-02-22 10:20:00	20.5822	20.59286	20.5822	0
2022-02-22 10:25:00	20.5822	20.5922	20.5822	0
2022-02-22 10:30:00	20.6089	20.59354	20.6089	0
2022-02-22 10:35:00	20.6156	20.59488	20.6156	0
2022-02-22 10:40:00	20.6223	20.59622	20.6223	0
2022-02-22 10:45:00	20.649	20.60023	20.649	0
2022-02-22 10:50:00	20.6556	20.60624	20.6556	0
2022-02-22 10:55:00	20.6623	20.61425	20.6623	0
2022-02-22 11:00:00	20.689	20.62493	20.689	0
2022-02-22 11:05:00	20.6957	20.63628	20.6957	0
2022-02-22 11:10:00	20.689	20.64696	20.689	0
2022-02-22 11:15:00	20.6957	20.65831	20.6957	0
2022-02-22 11:20:00	20.6957	20.66699	20.6957	0
2022-02-22 11:25:00	20.6957	20.675	20.6957	0
2022-02-22 11:30:00	20.7024	20.68301	20.7024	0
2022-02-22 11:35:00	20.7158	20.68969	20.7158	0
2022-02-22 11:40:00	20.7091	20.69504	20.7091	0
2022-02-22 11:45:00	20.7024	20.69905	20.7024	0
2022-02-22 11:50:00	20.7091	20.70106	20.7091	0
2022-02-22 11:55:00	20.7291	20.7044	20.7291	0
2022-02-22 12:00:00	20.7558	20.71108	20.7558	0
2022-02-22 12:05:00	20.7692	20.71843	20.7692	0
2022-02-22 12:10:00	20.7826	20.72712	20.7826	0
2022-02-22 12:15:00	20.7959	20.73714	20.7959	0
2022-02-22 12:20:00	20.8093	20.74783	20.8093	0
2022-02-22 12:25:00	20.816	20.75785	20.816	0
2022-02-22 12:30:00	20.8093	20.76787	20.8093	0
2022-02-22 12:35:00	20.816	20.77923	20.816	0
2022-02-22 12:40:00	20.8227	20.79059	20.8227	0
2022-02-22 12:45:00	20.8293	20.80061	20.8293	0
2022-02-22 12:50:00	20.836	20.80863	20.836	0
2022-02-22 12:55:00	20.8227	20.81398	20.8227	0
2022-02-22 13:00:00	20.8227	20.81799	20.8227	0
2022-02-22 13:05:00	20.8293	20.82133	20.8293	0
2022-02-22 13:10:00	20.8561	20.82601	20.8561	0
2022-02-22 13:15:00	20.8761	20.83202	20.8761	0
2022-02-22 13:20:00	20.8895	20.84004	20.8895	0
2022-02-22 13:25:00	20.9028	20.84872	20.9028	0
2022-02-22 13:30:00	20.9028	20.85673	20.9028	0
2022-02-22 13:35:00	20.9162	20.86542	20.9162	0
2022-02-22 13:40:00	20.9229	20.87411	20.9229	0
2022-02-22 13:45:00	20.9295	20.88479	20.9295	0
2022-02-22 13:50:00	20.9295	20.89547	20.9295	0
2022-02-22 13:55:00	20.9229	20.90483	20.9229	0
2022-02-22 14:00:00	20.9162	20.91084	20.9162	0
2022-02-22 14:05:00	20.9162	20.91485	20.9162	0
2022-02-22 14:10:00	20.9162	20.91752	20.9162	0
2022-02-22 14:15:00	20.9295	20.92019	20.9295	0
2022-02-22 14:20:00	20.9295	20.92286	20.9295	0
2022-02-22 14:25:00	20.9295	20.92419	20.9295	0
2022-02-22 14:30:00	20.9295	20.92485	20.9295	0
2022-02-22 14:35:00	20.9295	20.92485	20.9295	0
2022-02-22 14:40:00	20.9229	20.92419	20.9229	0
2022-02-22 14:45:00	20.9162	20.92352	20.9162	0
2022-02-22 14:50:00	20.9095	20.92285	20.9095	0
2022-02-22 14:55:00	20.9095	20.92218	20.9095	0
2022-02-22 15:00:00	20.9028	20.92084	20.9028	0
2022-02-22 15:05:00	20.8961	20.9175	20.8961	0
2022-02-22 15:10:00	20.8828	20.91283	20.8828	0
2022-02-22 15:15:00	20.8561	20.90549	20.8561	0
2022-02-22 15:20:00	20.836	20.89614	20.836	0
2022-02-22 15:25:00	20.8227	20.88546	20.8227	0
2022-02-22 15:30:00	20.816	20.87477	20.816	0
2022-02-22 15:35:00	20.8026	20.86341	20.8026	0
2022-02-22 15:40:00	20.7826	20.85072	20.7826	0
2022-02-22 15:45:00	20.7558	20.83535	20.7558	0
2022-02-22 15:50:00	20.7358	20.81865	20.7358	0
2022-02-22 15:55:00	20.7024	20.79928	20.7024	0
2022-02-22 16:00:00	20.669	20.7779	20.669	0
2022-02-22 16:05:00	20.6423	20.75652	20.6423	0
2022-02-22 16:10:00	20.6089	20.73381	20.6089	0
2022-02-22 16:15:00	20.5822	20.70976	20.5822	0
2022-02-22 16:20:00	20.5554	20.6837	20.5554	0
2022-02-22 16:25:00	20.5287	20.65631	20.5287	0
2022-02-22 16:30:00	20.502	20.62825	20.502	0
2022-02-22 16:35:00	20.4686	20.59953	20.4686	0
2022-02-22 16:40:00	20.4486	20.57081	20.4486	0
2022-02-22 16:45:00	20.4218	20.54275	20.4218	0
2022-02-22 16:50:00	20.3951	20.51536	20.3951	0
2022-02-22 16:55:00	20.3751	20.48864	20.3751	0
2022-02-22 17:00:00	20.355	20.46325	20.355	0
2022-02-22 17:05:00	20.335	20.43853	20.335	0
2022-02-22 17:10:00	20.3149	20.41448	20.3149	0
2022-02-22 17:15:00	20.2882	20.39043	20.2882	0
2022-02-22 17:20:00	20.2749	20.36772	20.2749	0
2022-02-22 17:25:00	20.2615	20.34701	20.2615	0
2022-02-22 17:30:00	20.2481	20.32696	20.2481	0
2022-02-22 17:35:00	20.2281	20.30759	20.2281	0
2022-02-22 17:40:00	20.2147	20.28955	20.2147	0
2022-02-22 17:45:00	20.2014	20.27218	20.2014	0
2022-02-22 17:50:00	20.1947	20.25615	20.1947	0
2022-02-22 17:55:00	20.1813	20.24078	20.1813	0
2022-02-22 18:00:00	20.1747	20.22676	20.1747	0
2022-02-22 18:05:00	20.168	20.21474	20.168	0
2022-02-22 18:10:00	20.1546	20.20271	20.1546	0
2022-02-22 18:15:00	20.1479	20.19135	20.1479	0
2022-02-22 18:20:00	20.1413	20.18067	20.1413	0
2022-02-22 18:25:00	20.1279	20.17065	20.1279	0
2022-02-22 18:30:00	20.1145	20.16063	20.1145	0
2022-02-22 18:35:00	20.1012	20.15061	20.1012	0
2022-02-22 18:40:00	20.0811	20.13925	20.0811	0
2022-02-22 18:45:00	20.0745	20.12857	20.0745	0
2022-02-22 18:50:00	20.0678	20.11788	20.0678	0
2022-02-22 18:55:00	20.0611	20.10719	20.0611	0
2022-02-22 19:00:00	20.0477	20.0965	20.0477	0
2022-02-22 19:05:00	20.0411	20.08582	20.0411	0
2022-02-22 19:10:00	20.0344	20.07513	20.0344	0
2022-02-22 19:15:00	20.0277	20.06511	20.0277	0
2022-02-22 19:20:00	20.021	20.05576	20.021	0
2022-02-22 19:25:00	20.021	20.04774	20.021	0
2022-02-22 19:30:00	20.0143	20.04106	20.0143	0
2022-02-22 19:35:00	20.0077	20.03438	20.0077	0
2022-02-22 19:40:00	20.0077	20.02837	20.0077	0
2022-02-22 19:45:00	20.001	20.02236	20.001	0
2022-02-22 19:50:00	19.9943	20.01702	19.9943	0
2022-02-22 19:55:00	19.9943	20.01234	19.9943	0
2022-02-22 20:00:00	19.9943	20.00833	19.9943	0
2022-02-22 20:05:00	19.9943	20.00499	19.9943	0
2022-02-22 20:10:00	19.9943	20.00232	19.9943	0
2022-02-22 20:15:00	19.9943	19.99965	19.9943	0
2022-02-22 20:20:00	19.9943	19.99765	19.9943	0
2022-02-22 20:25:00	19.9943	19.99631	19.9943	0
2022-02-22 20:30:00	19.9876	19.9943	19.9876	0
2022-02-22 20:35:00	19.9876	19.99296	19.9876	0
2022-02-22 20:40:00	19.9876	19.99229	19.9876	0
2022-02-22 20:45:00	19.9809	19.99095	19.9809	0
2022-02-22 20:50:00	19.9809	19.98961	19.9809	0
2022-02-22 20:55:00	19.9809	19.98827	19.9809	0
2022-02-22 21:00:00	19.9809	19.98693	19.9809	0
2022-02-22 21:05:00	19.9742	19.98492	19.9742	0
2022-02-22 21:10:00	19.9676	19.98225	19.9676	0
2022-02-22 21:15:00	19.9676	19.97958	19.9676	0
2022-02-22 21:20:00	19.9676	19.97758	19.9676	0
2022-02-22 21:25:00	19.9676	19.97558	19.9676	0
2022-02-22 21:30:00	19.9609	19.97291	19.9609	0
2022-02-22 21:35:00	19.9609	19.97091	19.9609	0
2022-02-22 21:40:00	19.9609	19.96891	19.9609	0
2022-02-22 21:45:00	19.9609	19.96691	19.9609	0
2022-02-22 21:50:00	19.9542	19.96424	19.9542	0
2022-02-22 21:55:00	19.9542	19.96224	19.9542	0
2022-02-22 22:00:00	19.9542	19.9609	19.9542	0
2022-02-22 22:05:00	19.9542	19.95956	19.9542	0
2022-02-22 22:10:00	19.9542	19.95822	19.9542	0
2022-02-22 22:15:00	19.9475	19.95621	19.9475	0
2022-02-22 22:20:00	19.9409	19.95421	19.9409	0
2022-02-22 22:25:00	19.9409	19.95221	19.9409	0
2022-02-22 22:30:00	19.9475	19.95087	19.9475	0
2022-02-22 22:35:00	19.9409	19.94887	19.9409	0
2022-02-22 22:40:00	19.9409	19.94754	19.9409	0
2022-02-22 22:45:00	19.9409	19.94621	19.9409	0
2022-02-22 22:50:00	19.9409	19.94488	19.9409	0
2022-02-22 22:55:00	19.9409	19.94355	19.9409	0
2022-02-22 23:00:00	19.9409	19.94222	19.9409	0
2022-02-22 23:05:00	19.9409	19.94156	19.9409	0
2022-02-22 23:10:00	19.9409	19.94156	19.9409	0
2022-02-22 23:15:00	19.9342	19.94089	19.9342	0
2022-02-22 23:20:00	19.9409	19.94023	19.9409	0
2022-02-22 23:25:00	19.9409	19.94023	19.9409	0
2022-02-22 23:30:00	19.9342	19.93956	19.9342	0
2022-02-22 23:35:00	19.9342	19.93889	19.9342	0
2022-02-22 23:40:00	19.9342	19.93822	19.9342	0
2022-02-22 23:45:00	19.9342	19.93755	19.9342	0
2022-02-22 23:50:00	19.9342	19.93688	19.9342	0
2022-02-22 23:55:00	19.9342	19.93621	19.9342	0
2022-02-23 00:00:00	19.9275	19.93487	19.9275	0
2022-02-23 00:05:00	19.9275	19.9342	19.9275	0
2022-02-23 00:10:00	19.9208	19.93219	19.9208	0
2022-02-23 00:15:00	19.9208	19.93018	19.9208	0
2022-02-23 00:20:00	19.9208	19.92884	19.9208	0
2022-02-23 00:25:00	19.9141	19.92683	19.9141	0
2022-02-23 00:30:00	19.9141	19.92482	19.9141	0
2022-02-23 00:35:00	19.9141	19.92281	19.9141	0
2022-02-23 00:40:00	19.9141	19.9208	19.9141	0
2022-02-23 00:45:00	19.9075	19.91813	19.9075	0
2022-02-23 00:50:00	19.9008	19.91546	19.9008	0
2022-02-23 00:55:00	19.9008	19.91279	19.9008	0
2022-02-23 01:00:00	19.9008	19.91079	19.9008	0
2022-02-23 01:05:00	19.9008	19.90879	19.9008	0
2022-02-23 01:10:00	19.9008	19.90679	19.9008	0
2022-02-23 01:15:00	19.8941	19.90479	19.8941	0
2022-02-23 01:20:00	19.8941	19.90279	19.8941	0
2022-02-23 01:25:00	19.8941	19.90079	19.8941	0
2022-02-23 01:30:00	19.8941	19.89879	19.8941	0
2022-02-23 01:35:00	19.8874	19.89678	19.8874	0
2022-02-23 01:40:00	19.8874	19.89544	19.8874	0
2022-02-23 01:45:00	19.8874	19.8941	19.8874	0
2022-02-23 01:50:00	19.8874	19.89276	19.8874	0
2022-02-23 01:55:00	19.8874	19.89142	19.8874	0
2022-02-23 02:00:00	19.8874	19.89008	19.8874	0
2022-02-23 02:05:00	19.8874	19.88941	19.8874	0
2022-02-23 02:10:00	19.8874	19.88874	19.8874	0
2022-02-23 02:15:00	19.8874	19.88807	19.8874	0
2022-02-23 02:20:00	19.8874	19.8874	19.8874	0
2022-02-23 02:25:00	19.8874	19.8874	19.8874	0
2022-02-23 02:30:00	19.8874	19.8874	19.8874	0
2022-02-23 02:35:00	19.9008	19.88874	19.9008	0
2022-02-23 02:40:00	19.9141	19.89141	19.9141	0
2022-02-23 02:45:00	19.9141	19.89408	19.9141	0
2022-02-23 02:50:00	19.9275	19.89809	19.9275	0
2022-02-23 02:55:00	19.9342	19.90277	19.9342	0
2022-02-23 03:00:00	19.9409	19.90812	19.9409	0
2022-02-23 03:05:00	19.9475	19.91413	19.9475	0
2022-02-23 03:10:00	19.9609	19.92148	19.9609	0
2022-02-23 03:15:00	19.9676	19.9295	19.9676	0
2022-02-23 03:20:00	19.9809	19.93885	19.9809	0
2022-02-23 03:25:00	19.9943	19.9482	19.9943	0
2022-02-23 03:30:00	20.001	19.95689	20.001	0
2022-02-23 03:35:00	20.0077	19.96625	20.0077	0
2022-02-23 03:40:00	20.0143	19.97493	20.0143	0
2022-02-23 03:45:00	20.021	19.98361	20.021	0
2022-02-23 03:50:00	20.021	19.99162	20.021	0
2022-02-23 03:55:00	20.0344	20.00031	20.0344	0
2022-02-23 04:00:00	20.0344	20.00766	20.0344	0
2022-02-23 04:05:00	20.0411	20.01501	20.0411	0
2022-02-23 04:10:00	20.0477	20.02169	20.0477	0
2022-02-23 04:15:00	20.0477	20.02703	20.0477	0
2022-02-23 04:20:00	20.0544	20.03237	20.0544	0
2022-02-23 04:25:00	20.0544	20.03704	20.0544	0
2022-02-23 04:30:00	20.0544	20.04105	20.0544	0
2022-02-23 04:35:00	20.0544	20.04439	20.0544	0
2022-02-23 04:40:00	20.0611	20.0484	20.0611	0
2022-02-23 04:45:00	20.0544	20.0504	20.0544	0
2022-02-23 04:50:00	20.0477	20.05173	20.0477	0
2022-02-23 04:55:00	20.0411	20.05173	20.0411	0
2022-02-23 05:00:00	20.0344	20.0504	20.0344	0
2022-02-23 05:05:00	20.0344	20.04907	20.0344	0
2022-02-23 05:10:00	20.0344	20.04707	20.0344	0
2022-02-23 05:15:00	20.021	20.04373	20.021	0
2022-02-23 05:20:00	20.021	20.04039	20.021	0
2022-02-23 05:25:00	20.0143	20.03638	20.0143	0
2022-02-23 05:30:00	20.0143	20.0317	20.0143	0
2022-02-23 05:35:00	20.021	20.02836	20.021	0
2022-02-23 05:40:00	20.0344	20.02703	20.0344	0
2022-02-23 05:45:00	20.0411	20.02703	20.0411	0
2022-02-23 05:50:00	20.0477	20.02836	20.0477	0
2022-02-23 05:55:00	20.0611	20.03103	20.0611	0
2022-02-23 06:00:00	20.0745	20.03504	20.0745	0
2022-02-23 06:05:00	20.0945	20.04239	20.0945	0
2022-02-23 06:10:00	20.1079	20.05108	20.1079	0
2022-02-23 06:15:00	20.1279	20.06244	20.1279	0
2022-02-23 06:20:00	20.1479	20.0758	20.1479	0
2022-02-23 06:25:00	20.168	20.0905	20.168	0
2022-02-23 06:30:00	20.2214	20.1092	20.2214	0
2022-02-23 06:35:00	20.2481	20.1299	20.2481	0
2022-02-23 06:40:00	20.2615	20.15128	20.2615	0
2022-02-23 06:45:00	20.2816	20.17333	20.2816	0
2022-02-23 06:50:00	20.2882	20.1947	20.2882	0
2022-02-23 06:55:00	20.3016	20.21541	20.3016	0
2022-02-23 07:00:00	20.3283	20.23745	20.3283	0
2022-02-23 07:05:00	20.3417	20.25883	20.3417	0
2022-02-23 07:10:00	20.3484	20.27888	20.3484	0
2022-02-23 07:15:00	20.3684	20.29892	20.3684	0
2022-02-23 07:20:00	20.3818	20.31496	20.3818	0
2022-02-23 07:25:00	20.3951	20.32966	20.3951	0
2022-02-23 07:30:00	20.4152	20.34503	20.4152	0
2022-02-23 07:35:00	20.4218	20.35905	20.4218	0
2022-02-23 07:40:00	20.4419	20.37442	20.4419	0
2022-02-23 07:45:00	20.4552	20.38978	20.4552	0
2022-02-23 07:50:00	20.4686	20.40381	20.4686	0
2022-02-23 07:55:00	20.4886	20.4185	20.4886	0
2022-02-23 08:00:00	20.502	20.43386	20.502	0
2022-02-23 08:05:00	20.522	20.44922	20.522	0
2022-02-23 08:10:00	20.5354	20.46458	20.5354	0
2022-02-23 08:15:00	20.5554	20.48061	20.5554	0
2022-02-23 08:20:00	20.5688	20.49597	20.5688	0
2022-02-23 08:25:00	20.5822	20.51201	20.5822	0
2022-02-23 08:30:00	20.5955	20.52737	20.5955	0
2022-02-23 08:35:00	20.6089	20.54274	20.6089	0
2022-02-23 08:40:00	20.6223	20.55811	20.6223	0
2022-02-23 08:45:00	20.6289	20.57214	20.6289	0
2022-02-23 08:50:00	20.6423	20.58617	20.6423	0
2022-02-23 08:55:00	20.6556	20.59953	20.6556	0
2022-02-23 09:00:00	20.669	20.61289	20.669	0
2022-02-23 09:05:00	20.6757	20.62492	20.6757	0
2022-02-23 09:10:00	20.689	20.63694	20.689	0
2022-02-23 09:15:00	20.7158	20.6503	20.7158	0
2022-02-23 09:20:00	20.7291	20.66366	20.7291	0
2022-02-23 09:25:00	20.7558	20.67835	20.7558	0
2022-02-23 09:30:00	20.7826	20.69438	20.7826	0
2022-02-23 09:35:00	20.7959	20.71108	20.7959	0
2022-02-23 09:40:00	20.8093	20.72778	20.8093	0
2022-02-23 09:45:00	20.8227	20.74449	20.8227	0
2022-02-23 09:50:00	20.8227	20.75986	20.8227	0
2022-02-23 09:55:00	20.836	20.77589	20.836	0
2022-02-23 10:00:00	20.836	20.79059	20.836	0
2022-02-23 10:05:00	20.836	20.80261	20.836	0
2022-02-23 10:10:00	20.8427	20.81397	20.8427	0
2022-02-23 10:15:00	20.8427	20.82266	20.8427	0
2022-02-23 10:20:00	20.8494	20.82934	20.8494	0
2022-02-23 10:25:00	20.8494	20.83469	20.8494	0
2022-02-23 10:30:00	20.8627	20.84003	20.8627	0
2022-02-23 10:35:00	20.8627	20.84403	20.8627	0
2022-02-23 10:40:00	20.8694	20.8487	20.8694	0
2022-02-23 10:45:00	20.8627	20.85137	20.8627	0
2022-02-23 10:50:00	20.8694	20.85471	20.8694	0
2022-02-23 10:55:00	20.8761	20.85872	20.8761	0
2022-02-23 11:00:00	20.8828	20.86273	20.8828	0
2022-02-23 11:05:00	20.8961	20.86807	20.8961	0
2022-02-23 11:10:00	20.9028	20.87341	20.9028	0
2022-02-23 11:15:00	20.9028	20.87875	20.9028	0
2022-02-23 11:20:00	20.9095	20.88343	20.9095	0
2022-02-23 11:25:00	20.9229	20.88945	20.9229	0
2022-02-23 11:30:00	20.9295	20.89546	20.9295	0
2022-02-23 11:35:00	20.9295	20.90214	20.9295	0
2022-02-23 11:40:00	20.9429	20.90949	20.9429	0
2022-02-23 11:45:00	20.9563	20.91751	20.9563	0
2022-02-23 11:50:00	20.963	20.92553	20.963	0
2022-02-23 11:55:00	20.9696	20.93288	20.9696	0
2022-02-23 12:00:00	20.9763	20.94023	20.9763	0
2022-02-23 12:05:00	20.983	20.94825	20.983	0
2022-02-23 12:10:00	20.983	20.9556	20.983	0
2022-02-23 12:15:00	20.9964	20.96295	20.9964	0
2022-02-23 12:20:00	21.003	20.9703	21.003	0
2022-02-23 12:25:00	21.003	20.97765	21.003	0
2022-02-23 12:30:00	21.0097	20.98433	21.0097	0
2022-02-23 12:35:00	21.0164	20.99034	21.0164	0
2022-02-23 12:40:00	21.0297	20.99701	21.0297	0
2022-02-23 12:45:00	21.0431	21.00436	21.0431	0
2022-02-23 12:50:00	21.0498	21.01171	21.0498	0
2022-02-23 12:55:00	21.0632	21.01973	21.0632	0
2022-02-23 13:00:00	21.0899	21.03042	21.0899	0
2022-02-23 13:05:00	21.0899	21.03977	21.0899	0
2022-02-23 13:10:00	21.0899	21.04846	21.0899	0
2022-02-23 13:15:00	21.0965	21.05781	21.0965	0
2022-02-23 13:20:00	21.0965	21.06649	21.0965	0
2022-02-23 13:25:00	21.0899	21.07384	21.0899	0
2022-02-23 13:30:00	21.0832	21.07919	21.0832	0
2022-02-23 13:35:00	21.0832	21.0832	21.0832	0
2022-02-23 13:40:00	21.0765	21.08587	21.0765	0
2022-02-23 13:45:00	21.0765	21.0872	21.0765	0
2022-02-23 13:50:00	21.0698	21.08519	21.0698	0
2022-02-23 13:55:00	21.0765	21.08385	21.0765	0
2022-02-23 14:00:00	21.0765	21.08251	21.0765	0
2022-02-23 14:05:00	21.0632	21.07918	21.0632	0
2022-02-23 14:10:00	21.0632	21.07585	21.0632	0
2022-02-23 14:15:00	21.0565	21.07251	21.0565	0
2022-02-23 14:20:00	21.0498	21.06917	21.0498	0
2022-02-23 14:25:00	21.0632	21.06717	21.0632	0
2022-02-23 14:30:00	21.0632	21.06584	21.0632	0
2022-02-23 14:35:00	21.0632	21.06451	21.0632	0
2022-02-23 14:40:00	21.0632	21.06385	21.0632	0
2022-02-23 14:45:00	21.0565	21.06185	21.0565	0
2022-02-23 14:50:00	21.0498	21.05918	21.0498	0
2022-02-23 14:55:00	21.0364	21.0565	21.0364	0
2022-02-23 15:00:00	21.0364	21.05382	21.0364	0
2022-02-23 15:05:00	21.0297	21.05114	21.0297	0
2022-02-23 15:10:00	21.0231	21.04847	21.0231	0
2022-02-23 15:15:00	21.0097	21.04312	21.0097	0
2022-02-23 15:20:00	20.9964	21.03644	20.9964	0
2022-02-23 15:25:00	20.9897	21.02909	20.9897	0
2022-02-23 15:30:00	20.9763	21.0204	20.9763	0
2022-02-23 15:35:00	20.9696	21.01171	20.9696	0
2022-02-23 15:40:00	20.9496	21.00169	20.9496	0
2022-02-23 15:45:00	20.9362	20.99167	20.9362	0
2022-02-23 15:50:00	20.9295	20.98098	20.9295	0
2022-02-23 15:55:00	20.9162	20.96963	20.9162	0
2022-02-23 16:00:00	20.9028	20.9576	20.9028	0
2022-02-23 16:05:00	20.8895	20.94558	20.8895	0
2022-02-23 16:10:00	20.8761	20.93355	20.8761	0
2022-02-23 16:15:00	20.8627	20.92085	20.8627	0
2022-02-23 16:20:00	20.8494	20.90816	20.8494	0
2022-02-23 16:25:00	20.836	20.8948	20.836	0
2022-02-23 16:30:00	20.8227	20.88211	20.8227	0
2022-02-23 16:35:00	20.7959	20.86808	20.7959	0
2022-02-23 16:40:00	20.7826	20.85339	20.7826	0
2022-02-23 16:45:00	20.7625	20.83802	20.7625	0
2022-02-23 16:50:00	20.7425	20.82199	20.7425	0
2022-02-23 16:55:00	20.7158	20.80462	20.7158	0
2022-02-23 17:00:00	20.689	20.78591	20.689	0
2022-02-23 17:05:00	20.6623	20.76587	20.6623	0
2022-02-23 17:10:00	20.6356	20.74449	20.6356	0
2022-02-23 17:15:00	20.6089	20.72178	20.6089	0
2022-02-23 17:20:00	20.5755	20.69706	20.5755	0
2022-02-23 17:25:00	20.5554	20.67301	20.5554	0
2022-02-23 17:30:00	20.522	20.64695	20.522	0
2022-02-23 17:35:00	20.4953	20.62023	20.4953	0
2022-02-23 17:40:00	20.4619	20.59217	20.4619	0
2022-02-23 17:45:00	20.4352	20.56411	20.4352	0
2022-02-23 17:50:00	20.4218	20.53739	20.4218	0
2022-02-23 17:55:00	20.3951	20.51067	20.3951	0
2022-02-23 18:00:00	20.3684	20.48395	20.3684	0
2022-02-23 18:05:00	20.3484	20.4579	20.3484	0
2022-02-23 18:10:00	20.3283	20.43318	20.3283	0
2022-02-23 18:15:00	20.3083	20.40847	20.3083	0
2022-02-23 18:20:00	20.2882	20.38509	20.2882	0
2022-02-23 18:25:00	20.2682	20.36238	20.2682	0
2022-02-23 18:30:00	20.2481	20.341	20.2481	0
2022-02-23 18:35:00	20.2281	20.32029	20.2281	0
2022-02-23 18:40:00	20.2081	20.29892	20.2081	0
2022-02-23 18:45:00	20.1813	20.27754	20.1813	0
2022-02-23 18:50:00	20.168	20.2575	20.168	0
2022-02-23 18:55:00	20.1413	20.23679	20.1413	0
2022-02-23 19:00:00	20.1212	20.21608	20.1212	0
2022-02-23 19:05:00	20.1012	20.19537	20.1012	0
2022-02-23 19:10:00	20.0811	20.17466	20.0811	0
2022-02-23 19:15:00	20.0611	20.15395	20.0611	0
2022-02-23 19:20:00	20.0477	20.13391	20.0477	0
2022-02-23 19:25:00	20.021	20.1132	20.021	0
2022-02-23 19:30:00	20.001	20.09249	20.001	0
2022-02-23 19:35:00	19.9809	20.07245	19.9809	0
2022-02-23 19:40:00	19.9676	20.05241	19.9676	0
2022-02-23 19:45:00	19.9475	20.03303	19.9475	0
2022-02-23 19:50:00	19.9275	20.01366	19.9275	0
2022-02-23 19:55:00	19.9075	19.99429	19.9075	0
2022-02-23 20:00:00	19.8874	19.97492	19.8874	0
2022-02-23 20:05:00	19.8674	19.95555	19.8674	0
2022-02-23 20:10:00	19.854	19.93618	19.854	0
2022-02-23 20:15:00	19.8407	19.91815	19.8407	0
2022-02-23 20:20:00	19.8273	19.90078	19.8273	0
2022-02-23 20:25:00	19.8072	19.88341	19.8072	0
2022-02-23 20:30:00	19.7872	19.86537	19.7872	0
2022-02-23 20:35:00	19.7738	19.848	19.7738	0
2022-02-23 20:40:00	19.7605	19.8313	19.7605	0
2022-02-23 20:45:00	19.7404	19.81459	19.7404	0
2022-02-23 20:50:00	19.7204	19.79789	19.7204	0
2022-02-23 20:55:00	19.707	19.78185	19.707	0
2022-02-23 21:00:00	19.6937	19.76582	19.6937	0
2022-02-23 21:05:00	19.6736	19.74911	19.6736	0
2022-02-23 21:10:00	19.6603	19.73241	19.6603	0
2022-02-23 21:15:00	19.6469	19.71638	19.6469	0
2022-02-23 21:20:00	19.6336	19.70102	19.6336	0
2022-02-23 21:25:00	19.6269	19.68633	19.6269	0
2022-02-23 21:30:00	19.6068	19.67096	19.6068	0
2022-02-23 21:35:00	19.5935	19.65627	19.5935	0
2022-02-23 21:40:00	19.5801	19.64224	19.5801	0
2022-02-23 21:45:00	19.5668	19.62822	19.5668	0
2022-02-23 21:50:00	19.5534	19.61419	19.5534	0
2022-02-23 21:55:00	19.54	19.60083	19.54	0
2022-02-23 22:00:00	19.5267	19.58747	19.5267	0
2022-02-23 22:05:00	19.52	19.57478	19.52	0
2022-02-23 22:10:00	19.5066	19.56208	19.5066	0
2022-02-23 22:15:00	19.5	19.54939	19.5	0
2022-02-23 22:20:00	19.4866	19.53737	19.4866	0
2022-02-23 22:25:00	19.4732	19.52534	19.4732	0
2022-02-23 22:30:00	19.4599	19.51332	19.4599	0
2022-02-23 22:35:00	19.4532	19.50196	19.4532	0
2022-02-23 22:40:00	19.4465	19.49127	19.4465	0
2022-02-23 22:45:00	19.4331	19.48058	19.4331	0
2022-02-23 22:50:00	19.4198	19.46989	19.4198	0
2022-02-23 22:55:00	19.4131	19.4592	19.4131	0
2022-02-23 23:00:00	19.3997	19.44851	19.3997	0
2022-02-23 23:05:00	19.3931	19.43782	19.3931	0
2022-02-23 23:10:00	19.3797	19.42713	19.3797	0
2022-02-23 23:15:00	19.3663	19.41644	19.3663	0
2022-02-23 23:20:00	19.3597	19.40642	19.3597	0
2022-02-23 23:25:00	19.353	19.3964	19.353	0
2022-02-23 23:30:00	19.3396	19.38571	19.3396	0
2022-02-23 23:35:00	19.3263	19.37503	19.3263	0
2022-02-23 23:40:00	19.3196	19.36501	19.3196	0
2022-02-23 23:45:00	19.3129	19.35499	19.3129	0
2022-02-23 23:50:00	19.3062	19.34564	19.3062	0
2022-02-23 23:55:00	19.2929	19.33562	19.2929	0
2022-02-24 00:00:00	19.2862	19.32627	19.2862	0
2022-02-24 00:05:00	19.2795	19.31759	19.2795	0
2022-02-24 00:10:00	19.2661	19.30823	19.2661	0
2022-02-24 00:15:00	19.2528	19.29821	19.2528	0
2022-02-24 00:20:00	19.2461	19.28886	19.2461	0
2022-02-24 00:25:00	19.2327	19.2795	19.2327	0
2022-02-24 00:30:00	19.2194	19.26948	19.2194	0
2022-02-24 00:35:00	19.206	19.25879	19.206	0
2022-02-24 00:40:00	19.1926	19.24743	19.1926	0
2022-02-24 00:45:00	19.1926	19.2374	19.1926	0
2022-02-24 00:50:00	19.1793	19.22671	19.1793	0
2022-02-24 00:55:00	19.1726	19.21602	19.1726	0
2022-02-24 01:00:00	19.1659	19.206	19.1659	0
2022-02-24 01:05:00	19.1526	19.19598	19.1526	0
2022-02-24 01:10:00	19.1392	19.18529	19.1392	0
2022-02-24 01:15:00	19.1259	19.17461	19.1259	0
2022-02-24 01:20:00	19.1125	19.16392	19.1125	0
2022-02-24 01:25:00	19.1058	19.1539	19.1058	0
2022-02-24 01:30:00	19.0991	19.14455	19.0991	0
2022-02-24 01:35:00	19.0924	19.13453	19.0924	0
2022-02-24 01:40:00	19.0791	19.12451	19.0791	0
2022-02-24 01:45:00	19.0657	19.11382	19.0657	0
2022-02-24 01:50:00	19.0591	19.10314	19.0591	0
2022-02-24 01:55:00	19.0457	19.09245	19.0457	0
2022-02-24 02:00:00	19.0323	19.08176	19.0323	0
2022-02-24 02:05:00	19.0256	19.07173	19.0256	0
2022-02-24 02:10:00	19.019	19.06238	19.019	0
2022-02-24 02:15:00	19.0056	19.05236	19.0056	0
2022-02-24 02:20:00	18.9922	19.04167	18.9922	0
2022-02-24 02:25:00	18.9856	19.03099	18.9856	0
2022-02-24 02:30:00	18.9789	19.02097	18.9789	0
2022-02-24 02:35:00	18.9789	19.01229	18.9789	0
2022-02-24 02:40:00	18.9789	19.00427	18.9789	0
2022-02-24 02:45:00	18.9789	18.99759	18.9789	0
2022-02-24 02:50:00	18.9856	18.99292	18.9856	0
2022-02-24 02:55:00	18.9922	18.98958	18.9922	0
2022-02-24 03:00:00	18.9922	18.9869	18.9922	0
2022-02-24 03:05:00	18.9989	18.98623	18.9989	0
2022-02-24 03:10:00	19.0056	18.98757	19.0056	0
2022-02-24 03:15:00	19.0056	18.98957	19.0056	0
2022-02-24 03:20:00	19.0056	18.99224	19.0056	0
2022-02-24 03:25:00	19.0123	18.99558	19.0123	0
2022-02-24 03:30:00	19.019	18.99959	19.019	0
2022-02-24 03:35:00	19.019	19.0036	19.019	0
2022-02-24 03:40:00	19.0256	19.0076	19.0256	0
2022-02-24 03:45:00	19.0256	19.01094	19.0256	0
2022-02-24 03:50:00	19.0256	19.01428	19.0256	0
2022-02-24 03:55:00	19.0256	19.01695	19.0256	0
2022-02-24 04:00:00	19.0256	19.01895	19.0256	0
2022-02-24 04:05:00	19.0256	19.02095	19.0256	0
2022-02-24 04:10:00	19.019	19.02229	19.019	0
2022-02-24 04:15:00	19.019	19.02296	19.019	0
2022-02-24 04:20:00	19.0256	19.02362	19.0256	0
2022-02-24 04:25:00	19.019	19.02362	19.019	0
2022-02-24 04:30:00	19.019	19.02296	19.019	0
2022-02-24 04:35:00	19.019	19.0223	19.019	0
2022-02-24 04:40:00	19.0123	19.02097	19.0123	0
2022-02-24 04:45:00	19.0123	19.01964	19.0123	0
2022-02-24 04:50:00	19.0056	19.01764	19.0056	0
2022-02-24 04:55:00	18.9989	19.01497	18.9989	0
2022-02-24 05:00:00	18.9922	19.01229	18.9922	0
2022-02-24 05:05:00	18.9922	19.00961	18.9922	0
2022-02-24 05:10:00	18.9856	19.00561	18.9856	0
2022-02-24 05:15:00	18.9856	19.00227	18.9856	0
2022-02-24 05:20:00	18.9856	18.99893	18.9856	0
2022-02-24 05:25:00	18.9789	18.99492	18.9789	0
2022-02-24 05:30:00	18.9789	18.99158	18.9789	0
2022-02-24 05:35:00	18.9789	18.98824	18.9789	0
2022-02-24 05:40:00	18.9722	18.9849	18.9722	0
2022-02-24 05:45:00	18.9722	18.98223	18.9722	0
2022-02-24 05:50:00	18.9722	18.98023	18.9722	0
2022-02-24 05:55:00	18.9722	18.97823	18.9722	0
2022-02-24 06:00:00	18.9722	18.97689	18.9722	0
2022-02-24 06:05:00	18.9856	18.97689	18.9856	0
2022-02-24 06:10:00	19.0123	18.97956	19.0123	0
2022-02-24 06:15:00	19.0457	18.98624	19.0457	0
2022-02-24 06:20:00	19.0724	18.99559	19.0724	0
2022-02-24 06:25:00	19.0991	19.00761	19.0991	0
2022-02-24 06:30:00	19.1325	19.02364	19.1325	0
2022-02-24 06:35:00	19.1659	19.04301	19.1659	0
2022-02-24 06:40:00	19.1926	19.06505	19.1926	0
2022-02-24 06:45:00	19.2127	19.0891	19.2127	0
2022-02-24 06:50:00	19.2327	19.11515	19.2327	0
2022-02-24 06:55:00	19.2528	19.14187	19.2528	0
2022-02-24 07:00:00	19.2862	19.16926	19.2862	0
2022-02-24 07:05:00	19.3129	19.19598	19.3129	0
2022-02-24 07:10:00	19.3396	19.2227	19.3396	0
2022-02-24 07:15:00	19.3663	19.24942	19.3663	0
2022-02-24 07:20:00	19.3797	19.27414	19.3797	0
2022-02-24 07:25:00	19.4064	19.29819	19.4064	0
2022-02-24 07:30:00	19.4331	19.32224	19.4331	0
2022-02-24 07:35:00	19.4599	19.34696	19.4599	0
2022-02-24 07:40:00	19.4799	19.37168	19.4799	0
2022-02-24 07:45:00	19.5	19.3964	19.5	0
2022-02-24 07:50:00	19.5267	19.42045	19.5267	0
2022-02-24 07:55:00	19.5467	19.44383	19.5467	0
2022-02-24 08:00:00	19.5734	19.46721	19.5734	0
2022-02-24 08:05:00	19.6001	19.49059	19.6001	0
2022-02-24 08:10:00	19.6202	19.51464	19.6202	0
2022-02-24 08:15:00	19.6536	19.53936	19.6536	0
2022-02-24 08:20:00	19.6803	19.56408	19.6803	0
2022-02-24 08:25:00	19.707	19.58879	19.707	0
2022-02-24 08:30:00	19.7338	19.61418	19.7338	0
2022-02-24 08:35:00	19.7538	19.63956	19.7538	0
2022-02-24 08:40:00	19.7805	19.66494	19.7805	0
2022-02-24 08:45:00	19.8072	19.69099	19.8072	0
2022-02-24 08:50:00	19.8273	19.71638	19.8273	0
2022-02-24 08:55:00	19.8473	19.7411	19.8473	0
2022-02-24 09:00:00	19.8674	19.76582	19.8674	0
2022-02-24 09:05:00	19.8941	19.78987	19.8941	0
2022-02-24 09:10:00	19.9141	19.81325	19.9141	0
2022-02-24 09:15:00	19.9409	19.83664	19.9409	0
2022-02-24 09:20:00	19.9676	19.86002	19.9676	0
2022-02-24 09:25:00	19.9876	19.8834	19.9876	0
2022-02-24 09:30:00	19.9943	19.90478	19.9943	0
2022-02-24 09:35:00	19.9943	19.92349	19.9943	0
2022-02-24 09:40:00	20.0077	19.94153	20.0077	0
2022-02-24 09:45:00	20.0344	19.96024	20.0344	0
2022-02-24 09:50:00	20.0611	19.97961	20.0611	0
2022-02-24 09:55:00	20.0878	19.99898	20.0878	0
2022-02-24 10:00:00	20.1212	20.01969	20.1212	0
2022-02-24 10:05:00	20.1546	20.04106	20.1546	0
2022-02-24 10:10:00	19.9141	20.03571	19.9141	0
2022-02-24 10:15:00	19.2194	19.95889	19.2194	0
2022-02-24 10:20:00	19.2394	19.8834	19.2394	0
2022-02-24 10:25:00	19.3263	19.8166	19.3263	0
2022-02-24 10:30:00	19.4198	19.75781	19.4198	0
2022-02-24 10:35:00	19.5267	19.70704	19.5267	0
2022-02-24 10:40:00	19.6336	19.66429	19.6336	0
2022-02-24 10:45:00	19.7271	19.62822	19.7271	0
2022-02-24 10:50:00	19.8072	19.59682	19.8072	0
2022-02-24 10:55:00	19.8807	19.56943	19.8807	0
2022-02-24 11:00:00	19.9409	19.57211	19.9409	0
2022-02-24 11:05:00	19.9943	19.6496	19.9943	0
2022-02-24 11:10:00	20.0411	19.72977	20.0411	0
2022-02-24 11:15:00	20.0745	19.80459	20.0745	0
2022-02-24 11:20:00	20.1145	19.87406	20.1145	0
2022-02-24 11:25:00	20.1479	19.93618	20.1479	0
2022-02-24 11:30:00	20.1747	19.99029	20.1747	0
2022-02-24 11:35:00	20.2014	20.03772	20.2014	0
2022-02-24 11:40:00	20.2281	20.07981	20.2281	0
2022-02-24 11:45:00	20.2548	20.11722	20.2548	0
2022-02-24 11:50:00	20.2816	20.15129	20.2816	0
2022-02-24 11:55:00	20.3016	20.18202	20.3016	0
2022-02-24 12:00:00	20.3216	20.21007	20.3216	0
2022-02-24 12:05:00	20.335	20.23612	20.335	0
2022-02-24 12:10:00	20.355	20.26017	20.355	0
2022-02-24 12:15:00	20.3751	20.28289	20.3751	0
2022-02-24 12:20:00	20.4018	20.3056	20.4018	0
2022-02-24 12:25:00	20.4352	20.32898	20.4352	0
2022-02-24 12:30:00	20.4619	20.35236	20.4619	0
2022-02-24 12:35:00	20.482	20.37508	20.482	0
2022-02-24 12:40:00	20.502	20.39712	20.502	0
2022-02-24 12:45:00	20.5154	20.4185	20.5154	0
2022-02-24 12:50:00	20.5287	20.43921	20.5287	0
2022-02-24 12:55:00	20.5421	20.45992	20.5421	0
2022-02-24 13:00:00	20.5488	20.4793	20.5488	0
2022-02-24 13:05:00	20.5554	20.49733	20.5554	0
2022-02-24 13:10:00	20.5621	20.51336	20.5621	0
2022-02-24 13:15:00	20.5822	20.52806	20.5822	0
2022-02-24 13:20:00	20.5955	20.54142	20.5955	0
2022-02-24 13:25:00	20.6089	20.55411	20.6089	0
2022-02-24 13:30:00	20.6289	20.5668	20.6289	0
2022-02-24 13:35:00	20.6423	20.57949	20.6423	0
2022-02-24 13:40:00	20.649	20.59152	20.649	0
2022-02-24 13:45:00	20.6356	20.60087	20.6356	0
2022-02-24 13:50:00	20.4953	20.59552	20.4953	0
2022-02-24 13:55:00	20.4953	20.58951	20.4953	0
2022-02-24 14:00:00	20.5154	20.58484	20.5154	0
2022-02-24 14:05:00	20.5421	20.58083	20.5421	0
2022-02-24 14:10:00	20.5755	20.57883	20.5755	0
2022-02-24 14:15:00	20.5888	20.57682	20.5888	0
2022-02-24 14:20:00	20.6089	20.57482	20.6089	0
2022-02-24 14:25:00	20.6223	20.57282	20.6223	0
2022-02-24 14:30:00	20.6289	20.57081	20.6289	0
2022-02-24 14:35:00	20.6423	20.57148	20.6423	0
2022-02-24 14:40:00	20.6556	20.58751	20.6556	0
2022-02-24 14:45:00	20.6556	20.60354	20.6556	0
2022-02-24 14:50:00	20.6623	20.61823	20.6623	0
2022-02-24 14:55:00	20.6623	20.63025	20.6623	0
2022-02-24 15:00:00	20.6623	20.63893	20.6623	0
2022-02-24 15:05:00	20.6623	20.64628	20.6623	0
2022-02-24 15:10:00	20.6556	20.65095	20.6556	0
2022-02-24 15:15:00	20.649	20.65362	20.649	0
2022-02-24 15:20:00	20.6356	20.65429	20.6356	0
2022-02-24 15:25:00	20.6223	20.65229	20.6223	0
2022-02-24 15:30:00	20.6089	20.64762	20.6089	0
2022-02-24 15:35:00	20.5955	20.64161	20.5955	0
2022-02-24 15:40:00	20.5822	20.6336	20.5822	0
2022-02-24 15:45:00	20.5621	20.62358	20.5621	0
2022-02-24 15:50:00	20.5421	20.61156	20.5421	0
2022-02-24 15:55:00	20.5287	20.5982	20.5287	0
2022-02-24 16:00:00	20.502	20.58284	20.502	0
2022-02-24 16:05:00	20.4753	20.56547	20.4753	0
2022-02-24 16:10:00	20.4552	20.54743	20.4552	0
2022-02-24 16:15:00	20.4352	20.52872	20.4352	0
2022-02-24 16:20:00	20.4152	20.50935	20.4152	0
2022-02-24 16:25:00	20.3951	20.48931	20.3951	0
2022-02-24 16:30:00	20.3751	20.4686	20.3751	0
2022-02-24 16:35:00	20.355	20.44789	20.355	0
2022-02-24 16:40:00	20.3283	20.42651	20.3283	0
2022-02-24 16:45:00	20.3149	20.40513	20.3149	0
2022-02-24 16:50:00	20.3016	20.38509	20.3016	0
2022-02-24 16:55:00	20.2882	20.36638	20.2882	0
2022-02-24 17:00:00	20.2615	20.34701	20.2615	0
2022-02-24 17:05:00	20.2415	20.32764	20.2415	0
2022-02-24 17:10:00	20.2214	20.30826	20.2214	0
2022-02-24 17:15:00	20.2081	20.28956	20.2081	0
2022-02-24 17:20:00	20.188	20.27085	20.188	0
2022-02-24 17:25:00	20.168	20.25215	20.168	0
2022-02-24 17:30:00	20.1479	20.23411	20.1479	0
2022-02-24 17:35:00	20.1279	20.21541	20.1279	0
2022-02-24 17:40:00	20.1145	20.1967	20.1145	0
2022-02-24 17:45:00	20.1012	20.178	20.1012	0
2022-02-24 17:50:00	20.0878	20.16063	20.0878	0
2022-02-24 17:55:00	20.0678	20.14326	20.0678	0
2022-02-24 18:00:00	20.0544	20.12656	20.0544	0
2022-02-24 18:05:00	20.0344	20.10919	20.0344	0
2022-02-24 18:10:00	20.021	20.09249	20.021	0
2022-02-24 18:15:00	20.0077	20.07646	20.0077	0
2022-02-24 18:20:00	19.9943	20.0611	19.9943	0
2022-02-24 18:25:00	19.9809	20.0464	19.9809	0
2022-02-24 18:30:00	19.9676	20.03171	19.9676	0
2022-02-24 18:35:00	19.9542	20.01701	19.9542	0
2022-02-24 18:40:00	19.9409	20.00232	19.9409	0
2022-02-24 18:45:00	19.9275	19.98829	19.9275	0
2022-02-24 18:50:00	19.9208	19.97493	19.9208	0
2022-02-24 18:55:00	19.9075	19.96224	19.9075	0
2022-02-24 19:00:00	19.9008	19.95022	19.9008	0
2022-02-24 19:05:00	19.8874	19.93819	19.8874	0
2022-02-24 19:10:00	19.8807	19.92683	19.8807	0
2022-02-24 19:15:00	19.8674	19.91548	19.8674	0
2022-02-24 19:20:00	19.854	19.90412	19.854	0
2022-02-24 19:25:00	19.8473	19.89343	19.8473	0
2022-02-24 19:30:00	19.834	19.88274	19.834	0
2022-02-24 19:35:00	19.8273	19.87272	19.8273	0
2022-02-24 19:40:00	19.8206	19.8627	19.8206	0
2022-02-24 19:45:00	19.8139	19.85334	19.8139	0
2022-02-24 19:50:00	19.8072	19.84398	19.8072	0
2022-02-24 19:55:00	19.8072	19.83596	19.8072	0
2022-02-24 20:00:00	19.7939	19.82728	19.7939	0
2022-02-24 20:05:00	19.7939	19.81993	19.7939	0
2022-02-24 20:10:00	19.7872	19.81325	19.7872	0
2022-02-24 20:15:00	19.7872	19.80724	19.7872	0
2022-02-24 20:20:00	19.7805	19.80189	19.7805	0
2022-02-24 20:25:00	19.7805	19.79721	19.7805	0
2022-02-24 20:30:00	19.7805	19.7932	19.7805	0
2022-02-24 20:35:00	19.7805	19.78986	19.7805	0
2022-02-24 20:40:00	19.7738	19.78652	19.7738	0
2022-02-24 20:45:00	19.7738	19.78318	19.7738	0
2022-02-24 20:50:00	19.7738	19.78117	19.7738	0
2022-02-24 20:55:00	19.7672	19.7785	19.7672	0
2022-02-24 21:00:00	19.7672	19.7765	19.7672	0
2022-02-24 21:05:00	19.7605	19.77383	19.7605	0
2022-02-24 21:10:00	19.7538	19.77116	19.7538	0
2022-02-24 21:15:00	19.7538	19.76849	19.7538	0
2022-02-24 21:20:00	19.7538	19.76582	19.7538	0
2022-02-24 21:25:00	19.7538	19.76315	19.7538	0
2022-02-24 21:30:00	19.7471	19.76048	19.7471	0
2022-02-24 21:35:00	19.7404	19.75714	19.7404	0
2022-02-24 21:40:00	19.7404	19.7538	19.7404	0
2022-02-24 21:45:00	19.7404	19.75112	19.7404	0
2022-02-24 21:50:00	19.7271	19.74711	19.7271	0
2022-02-24 21:55:00	19.7271	19.74377	19.7271	0
2022-02-24 22:00:00	19.7204	19.74043	19.7204	0
2022-02-24 22:05:00	19.7137	19.73642	19.7137	0
2022-02-24 22:10:00	19.707	19.73174	19.707	0
2022-02-24 22:15:00	19.7004	19.7264	19.7004	0
2022-02-24 22:20:00	19.6937	19.72106	19.6937	0
2022-02-24 22:25:00	19.687	19.71572	19.687	0
2022-02-24 22:30:00	19.6736	19.70904	19.6736	0
2022-02-24 22:35:00	19.667	19.7017	19.667	0
2022-02-24 22:40:00	19.6603	19.69502	19.6603	0
2022-02-24 22:45:00	19.6536	19.68767	19.6536	0
2022-02-24 22:50:00	19.6469	19.68032	19.6469	0
2022-02-24 22:55:00	19.6402	19.67297	19.6402	0
2022-02-24 23:00:00	19.6269	19.66496	19.6269	0
2022-02-24 23:05:00	19.6202	19.65694	19.6202	0
2022-02-24 23:10:00	19.6135	19.64892	19.6135	0
2022-02-24 23:15:00	19.6068	19.6409	19.6068	0
2022-02-24 23:20:00	19.5935	19.63289	19.5935	0
2022-02-24 23:25:00	19.5868	19.62487	19.5868	0
2022-02-24 23:30:00	19.5801	19.61685	19.5801	0
2022-02-24 23:35:00	19.5734	19.60883	19.5734	0
2022-02-24 23:40:00	19.5668	19.60082	19.5668	0
2022-02-24 23:45:00	19.5668	19.59348	19.5668	0
2022-02-24 23:50:00	19.5601	19.5868	19.5601	0
2022-02-24 23:55:00	19.5534	19.58012	19.5534	0
2022-02-25 00:00:00	19.5534	19.57411	19.5534	0
2022-02-25 00:05:00	19.5601	19.56944	19.5601	0
2022-02-25 00:10:00	19.5734	19.56743	19.5734	0
2022-02-25 00:15:00	19.5868	19.56743	19.5868	0
2022-02-25 00:20:00	19.5935	19.56877	19.5935	0
2022-02-25 00:25:00	19.6068	19.57211	19.6068	0
2022-02-25 00:30:00	19.6135	19.57678	19.6135	0
2022-02-25 00:35:00	19.6202	19.58212	19.6202	0
2022-02-25 00:40:00	19.6269	19.5888	19.6269	0
2022-02-25 00:45:00	19.6336	19.59682	19.6336	0
2022-02-25 00:50:00	19.6402	19.6055	19.6402	0
2022-02-25 00:55:00	19.6469	19.61418	19.6469	0
2022-02-25 01:00:00	19.6469	19.62153	19.6469	0
2022-02-25 01:05:00	19.6469	19.62754	19.6469	0
2022-02-25 01:10:00	19.6469	19.63288	19.6469	0
2022-02-25 01:15:00	19.6469	19.63689	19.6469	0
2022-02-25 01:20:00	19.6469	19.64023	19.6469	0
2022-02-25 01:25:00	19.6469	19.6429	19.6469	0
2022-02-25 01:30:00	19.6469	19.6449	19.6469	0
2022-02-25 01:35:00	19.6402	19.64556	19.6402	0
2022-02-25 01:40:00	19.6336	19.6449	19.6336	0
2022-02-25 01:45:00	19.6336	19.64357	19.6336	0
2022-02-25 01:50:00	19.6336	19.64224	19.6336	0
2022-02-25 01:55:00	19.6336	19.64091	19.6336	0
2022-02-25 02:00:00	19.6336	19.63958	19.6336	0
2022-02-25 02:05:00	19.6202	19.63691	19.6202	0
2022-02-25 02:10:00	19.6202	19.63424	19.6202	0
2022-02-25 02:15:00	19.6135	19.6309	19.6135	0
2022-02-25 02:20:00	19.6068	19.62689	19.6068	0
2022-02-25 02:25:00	19.6001	19.62288	19.6001	0
2022-02-25 02:30:00	19.5935	19.61887	19.5935	0
2022-02-25 02:35:00	19.5935	19.61486	19.5935	0
2022-02-25 02:40:00	19.5935	19.61085	19.5935	0
2022-02-25 02:45:00	19.6001	19.6075	19.6001	0
2022-02-25 02:50:00	19.6001	19.60415	19.6001	0
2022-02-25 02:55:00	19.6068	19.60281	19.6068	0
2022-02-25 03:00:00	19.6135	19.60214	19.6135	0
2022-02-25 03:05:00	19.6202	19.60281	19.6202	0
2022-02-25 03:10:00	19.6269	19.60482	19.6269	0
2022-02-25 03:15:00	19.6336	19.60817	19.6336	0
2022-02-25 03:20:00	19.6402	19.61284	19.6402	0
2022-02-25 03:25:00	19.6469	19.61818	19.6469	0
2022-02-25 03:30:00	19.6536	19.62419	19.6536	0
2022-02-25 03:35:00	19.6603	19.63021	19.6603	0
2022-02-25 03:40:00	19.6603	19.63623	19.6603	0
2022-02-25 03:45:00	19.6736	19.64291	19.6736	0
2022-02-25 03:50:00	19.6736	19.64892	19.6736	0
2022-02-25 03:55:00	19.6736	19.65426	19.6736	0
2022-02-25 04:00:00	19.6736	19.65893	19.6736	0
2022-02-25 04:05:00	19.6736	19.66293	19.6736	0
2022-02-25 04:10:00	19.6736	19.66627	19.6736	0
2022-02-25 04:15:00	19.6736	19.66894	19.6736	0
2022-02-25 04:20:00	19.6736	19.67094	19.6736	0
2022-02-25 04:25:00	19.6736	19.67227	19.6736	0
2022-02-25 04:30:00	19.6803	19.67427	19.6803	0
2022-02-25 04:35:00	19.6736	19.67427	19.6736	0
2022-02-25 04:40:00	19.6803	19.67494	19.6803	0
2022-02-25 04:45:00	19.6803	19.67561	19.6803	0
2022-02-25 04:50:00	19.6736	19.67561	19.6736	0
2022-02-25 04:55:00	19.6736	19.67561	19.6736	0
2022-02-25 05:00:00	19.6736	19.67561	19.6736	0
2022-02-25 05:05:00	19.6736	19.67561	19.6736	0
2022-02-25 05:10:00	19.6736	19.67561	19.6736	0
2022-02-25 05:15:00	19.6803	19.67628	19.6803	0
2022-02-25 05:20:00	19.6736	19.67561	19.6736	0
2022-02-25 05:25:00	19.6803	19.67628	19.6803	0
2022-02-25 05:30:00	19.6736	19.67561	19.6736	0
2022-02-25 05:35:00	19.687	19.67628	19.687	0
2022-02-25 05:40:00	19.687	19.67762	19.687	0
2022-02-25 05:45:00	19.687	19.67896	19.687	0
2022-02-25 05:50:00	19.6937	19.68097	19.6937	0
2022-02-25 05:55:00	19.6937	19.68298	19.6937	0
2022-02-25 06:00:00	19.6937	19.68499	19.6937	0
2022-02-25 06:05:00	19.7004	19.687	19.7004	0
2022-02-25 06:10:00	19.707	19.69034	19.707	0
2022-02-25 06:15:00	19.7204	19.69435	19.7204	0
2022-02-25 06:20:00	19.7338	19.70037	19.7338	0
2022-02-25 06:25:00	19.7471	19.70638	19.7471	0
2022-02-25 06:30:00	19.7672	19.7144	19.7672	0
2022-02-25 06:35:00	19.7805	19.72375	19.7805	0
2022-02-25 06:40:00	19.8072	19.7351	19.8072	0
2022-02-25 06:45:00	19.8206	19.74779	19.8206	0
2022-02-25 06:50:00	19.8407	19.76249	19.8407	0
2022-02-25 06:55:00	19.8607	19.77852	19.8607	0
2022-02-25 07:00:00	19.8874	19.79656	19.8874	0
2022-02-25 07:05:00	19.9008	19.8146	19.9008	0
2022-02-25 07:10:00	19.9141	19.83263	19.9141	0
2022-02-25 07:15:00	19.9275	19.85067	19.9275	0
2022-02-25 07:20:00	19.9342	19.86737	19.9342	0
2022-02-25 07:25:00	19.9475	19.88407	19.9475	0
2022-02-25 07:30:00	19.9676	19.90011	19.9676	0
2022-02-25 07:35:00	19.9809	19.91614	19.9809	0
2022-02-25 07:40:00	19.9943	19.9315	19.9943	0
2022-02-25 07:45:00	20.001	19.94553	20.001	0
2022-02-25 07:50:00	20.0143	19.95822	20.0143	0
2022-02-25 07:55:00	20.021	19.97024	20.021	0
2022-02-25 08:00:00	20.0344	19.98227	20.0344	0
2022-02-25 08:05:00	20.0477	19.99429	20.0477	0
2022-02-25 08:10:00	20.0611	20.00698	20.0611	0
2022-02-25 08:15:00	20.0745	20.01968	20.0745	0
2022-02-25 08:20:00	20.0878	20.0317	20.0878	0
2022-02-25 08:25:00	20.0945	20.04306	20.0945	0
2022-02-25 08:30:00	20.1079	20.05442	20.1079	0
2022-02-25 08:35:00	20.1346	20.06778	20.1346	0
2022-02-25 08:40:00	20.1546	20.08181	20.1546	0
2022-02-25 08:45:00	20.1813	20.09784	20.1813	0
2022-02-25 08:50:00	20.2014	20.11454	20.2014	0
2022-02-25 08:55:00	20.2214	20.13191	20.2214	0
2022-02-25 09:00:00	20.2348	20.14928	20.2348	0
2022-02-25 09:05:00	20.2481	20.16664	20.2481	0
2022-02-25 09:10:00	20.2415	20.18201	20.2415	0
2022-02-25 09:15:00	20.2481	20.19737	20.2481	0
2022-02-25 09:20:00	20.2615	20.21273	20.2615	0
2022-02-25 09:25:00	20.2882	20.22809	20.2882	0
2022-02-25 09:30:00	20.2882	20.24145	20.2882	0
2022-02-25 09:35:00	20.2882	20.25214	20.2882	0
2022-02-25 09:40:00	20.2949	20.26149	20.2949	0
2022-02-25 09:45:00	20.3216	20.27151	20.3216	0
2022-02-25 09:50:00	20.355	20.28353	20.355	0
2022-02-25 09:55:00	20.3684	20.29556	20.3684	0
2022-02-25 10:00:00	20.3818	20.30959	20.3818	0
2022-02-25 10:05:00	20.3951	20.32429	20.3951	0
2022-02-25 10:10:00	20.3951	20.33765	20.3951	0
2022-02-25 10:15:00	20.3951	20.34834	20.3951	0
2022-02-25 10:20:00	20.4018	20.3597	20.4018	0
2022-02-25 10:25:00	20.4018	20.37106	20.4018	0
2022-02-25 10:30:00	20.4085	20.38242	20.4085	0
2022-02-25 10:35:00	20.4285	20.39311	20.4285	0
2022-02-25 10:40:00	20.4419	20.4018	20.4419	0
2022-02-25 10:45:00	20.4486	20.40982	20.4486	0
2022-02-25 10:50:00	20.4619	20.41783	20.4619	0
2022-02-25 10:55:00	20.4686	20.42518	20.4686	0
2022-02-25 11:00:00	20.4753	20.4332	20.4753	0
2022-02-25 11:05:00	20.4753	20.44122	20.4753	0
2022-02-25 11:10:00	20.4886	20.4499	20.4886	0
2022-02-25 11:15:00	20.5154	20.46126	20.5154	0
2022-02-25 11:20:00	20.5421	20.47462	20.5421	0
2022-02-25 11:25:00	20.5621	20.48798	20.5621	0
2022-02-25 11:30:00	20.5688	20.50067	20.5688	0
2022-02-25 11:35:00	20.5822	20.51403	20.5822	0
2022-02-25 11:40:00	20.5755	20.52539	20.5755	0
2022-02-25 11:45:00	20.5755	20.53608	20.5755	0
2022-02-25 11:50:00	20.5755	20.5461	20.5755	0
2022-02-25 11:55:00	20.5688	20.55545	20.5688	0
2022-02-25 12:00:00	20.5755	20.56414	20.5755	0
2022-02-25 12:05:00	20.5822	20.57082	20.5822	0
2022-02-25 12:10:00	20.5822	20.57483	20.5822	0
2022-02-25 12:15:00	20.5755	20.57617	20.5755	0
2022-02-25 12:20:00	20.5688	20.57617	20.5688	0
2022-02-25 12:25:00	20.5688	20.57483	20.5688	0
2022-02-25 12:30:00	20.5621	20.57349	20.5621	0
2022-02-25 12:35:00	20.5554	20.57148	20.5554	0
2022-02-25 12:40:00	20.5421	20.56814	20.5421	0
2022-02-25 12:45:00	20.5354	20.5648	20.5354	0
2022-02-25 12:50:00	20.5421	20.56146	20.5421	0
2022-02-25 12:55:00	20.5421	20.55745	20.5421	0
2022-02-25 13:00:00	20.5488	20.55411	20.5488	0
2022-02-25 13:05:00	20.5554	20.5521	20.5554	0
2022-02-25 13:10:00	20.5621	20.55143	20.5621	0
2022-02-25 13:15:00	20.5688	20.55143	20.5688	0
2022-02-25 13:20:00	20.5688	20.5521	20.5688	0
2022-02-25 13:25:00	20.5755	20.55411	20.5755	0
2022-02-25 13:30:00	20.5888	20.55878	20.5888	0
2022-02-25 13:35:00	20.5955	20.56479	20.5955	0
2022-02-25 13:40:00	20.6022	20.5708	20.6022	0
2022-02-25 13:45:00	20.6089	20.57748	20.6089	0
2022-02-25 13:50:00	20.6089	20.58349	20.6089	0
2022-02-25 13:55:00	20.6156	20.58951	20.6156	0
2022-02-25 14:00:00	20.6223	20.59553	20.6223	0
2022-02-25 14:05:00	20.6223	20.60088	20.6223	0
2022-02-25 14:10:00	20.6223	20.60623	20.6223	0
2022-02-25 14:15:00	20.6156	20.61024	20.6156	0
2022-02-25 14:20:00	20.6022	20.61158	20.6022	0
2022-02-25 14:25:00	20.6022	20.61225	20.6022	0
2022-02-25 14:30:00	20.5955	20.61158	20.5955	0
2022-02-25 14:35:00	20.5822	20.60891	20.5822	0
2022-02-25 14:40:00	20.5822	20.60624	20.5822	0
2022-02-25 14:45:00	20.5822	20.6029	20.5822	0
2022-02-25 14:50:00	20.5688	20.59755	20.5688	0
2022-02-25 14:55:00	20.5621	20.59153	20.5621	0
2022-02-25 15:00:00	20.5554	20.58484	20.5554	0
2022-02-25 15:05:00	20.5421	20.57749	20.5421	0
2022-02-25 15:10:00	20.5287	20.57014	20.5287	0
2022-02-25 15:15:00	20.502	20.56012	20.502	0
2022-02-25 15:20:00	20.482	20.54877	20.482	0
2022-02-25 15:25:00	20.4619	20.53674	20.4619	0
2022-02-25 15:30:00	20.4352	20.52204	20.4352	0
2022-02-25 15:35:00	20.4218	20.506	20.4218	0
2022-02-25 15:40:00	20.3951	20.48863	20.3951	0
2022-02-25 15:45:00	20.3684	20.46926	20.3684	0
2022-02-25 15:50:00	20.3484	20.44856	20.3484	0
2022-02-25 15:55:00	20.3283	20.42718	20.3283	0
2022-02-25 16:00:00	20.3083	20.40514	20.3083	0
2022-02-25 16:05:00	20.2749	20.38243	20.2749	0
2022-02-25 16:10:00	20.2548	20.35971	20.2548	0
2022-02-25 16:15:00	20.2214	20.33566	20.2214	0
2022-02-25 16:20:00	20.1947	20.31161	20.1947	0
2022-02-25 16:25:00	20.168	20.28623	20.168	0
2022-02-25 16:30:00	20.1346	20.26018	20.1346	0
2022-02-25 16:35:00	20.1145	20.23479	20.1145	0
2022-02-25 16:40:00	20.0878	20.20873	20.0878	0
2022-02-25 16:45:00	20.0745	20.18335	20.0745	0
2022-02-25 16:50:00	20.0477	20.15729	20.0477	0
2022-02-25 16:55:00	20.021	20.1319	20.021	0
2022-02-25 17:00:00	19.9943	20.10585	19.9943	0
2022-02-25 17:05:00	19.9742	20.08113	19.9742	0
2022-02-25 17:10:00	19.9475	20.05641	19.9475	0
2022-02-25 17:15:00	19.9208	20.03169	19.9208	0
2022-02-25 17:20:00	19.9008	20.00831	19.9008	0
2022-02-25 17:25:00	19.874	19.98426	19.874	0
2022-02-25 17:30:00	19.8607	19.96155	19.8607	0
2022-02-25 17:35:00	19.834	19.9375	19.834	0
2022-02-25 17:40:00	19.8206	19.91479	19.8206	0
2022-02-25 17:45:00	19.8072	19.89341	19.8072	0
2022-02-25 17:50:00	19.7939	19.87337	19.7939	0
2022-02-25 17:55:00	19.7805	19.854	19.7805	0
2022-02-25 18:00:00	19.7605	19.8353	19.7605	0
2022-02-25 18:05:00	19.7471	19.81793	19.7471	0
2022-02-25 18:10:00	19.7404	19.80189	19.7404	0
2022-02-25 18:15:00	19.7271	19.7872	19.7271	0
2022-02-25 18:20:00	19.7137	19.7725	19.7137	0
2022-02-25 18:25:00	19.707	19.7598	19.707	0
2022-02-25 18:30:00	19.7004	19.74778	19.7004	0
2022-02-25 18:35:00	19.687	19.73576	19.687	0
2022-02-25 18:40:00	19.687	19.72507	19.687	0
2022-02-25 18:45:00	19.6803	19.71505	19.6803	0
2022-02-25 18:50:00	19.6736	19.70636	19.6736	0
2022-02-25 18:55:00	19.667	19.69835	19.667	0
2022-02-25 19:00:00	19.6603	19.69034	19.6603	0
2022-02-25 19:05:00	19.6536	19.68299	19.6536	0
2022-02-25 19:10:00	19.6469	19.67631	19.6469	0
2022-02-25 19:15:00	19.6402	19.66963	19.6402	0
2022-02-25 19:20:00	19.6336	19.66295	19.6336	0
2022-02-25 19:25:00	19.6336	19.65761	19.6336	0
2022-02-25 19:30:00	19.6202	19.65093	19.6202	0
2022-02-25 19:35:00	19.6068	19.64358	19.6068	0
2022-02-25 19:40:00	19.6068	19.6369	19.6068	0
2022-02-25 19:45:00	19.5935	19.62955	19.5935	0
2022-02-25 19:50:00	19.5801	19.62153	19.5801	0
2022-02-25 19:55:00	19.5801	19.61418	19.5801	0
2022-02-25 20:00:00	19.5668	19.60617	19.5668	0
2022-02-25 20:05:00	19.5601	19.59816	19.5601	0
2022-02-25 20:10:00	19.5467	19.58947	19.5467	0
2022-02-25 20:15:00	19.54	19.58011	19.54	0
2022-02-25 20:20:00	19.5333	19.57142	19.5333	0
2022-02-25 20:25:00	19.52	19.56274	19.52	0
2022-02-25 20:30:00	19.5	19.55206	19.5	0
2022-02-25 20:35:00	19.4866	19.54137	19.4866	0
2022-02-25 20:40:00	19.4799	19.53135	19.4799	0
2022-02-25 20:45:00	19.4599	19.51933	19.4599	0
2022-02-25 20:50:00	19.4532	19.50797	19.4532	0
2022-02-25 20:55:00	19.4465	19.49661	19.4465	0
2022-02-25 21:00:00	19.4398	19.48592	19.4398	0
2022-02-25 21:05:00	19.4265	19.47457	19.4265	0
2022-02-25 21:10:00	19.4198	19.46322	19.4198	0
2022-02-25 21:15:00	19.4064	19.45186	19.4064	0
2022-02-25 21:20:00	19.4064	19.4425	19.4064	0
2022-02-25 21:25:00	19.3931	19.43315	19.3931	0
2022-02-25 21:30:00	19.3797	19.42313	19.3797	0
2022-02-25 21:35:00	19.373	19.41444	19.373	0
2022-02-25 21:40:00	19.3597	19.40509	19.3597	0
2022-02-25 21:45:00	19.353	19.39574	19.353	0
2022-02-25 21:50:00	19.3329	19.38505	19.3329	0
2022-02-25 21:55:00	19.3263	19.37503	19.3263	0
2022-02-25 22:00:00	19.3129	19.36434	19.3129	0
2022-02-25 22:05:00	19.2995	19.35365	19.2995	0
2022-02-25 22:10:00	19.2862	19.34163	19.2862	0
2022-02-25 22:15:00	19.2728	19.3296	19.2728	0
2022-02-25 22:20:00	19.2595	19.31758	19.2595	0
2022-02-25 22:25:00	19.2461	19.30489	19.2461	0
2022-02-25 22:30:00	19.2327	19.29219	19.2327	0
2022-02-25 22:35:00	19.2194	19.27883	19.2194	0
2022-02-25 22:40:00	19.206	19.26614	19.206	0
2022-02-25 22:45:00	19.1993	19.25344	19.1993	0
2022-02-25 22:50:00	19.186	19.24075	19.186	0
2022-02-25 22:55:00	19.1793	19.22873	19.1793	0
2022-02-25 23:00:00	19.1659	19.2167	19.1659	0
2022-02-25 23:05:00	19.1526	19.20468	19.1526	0
2022-02-25 23:10:00	19.1459	19.19332	19.1459	0
2022-02-25 23:15:00	19.1392	19.18263	19.1392	0
2022-02-25 23:20:00	19.1259	19.17195	19.1259	0
2022-02-25 23:25:00	19.1125	19.16126	19.1125	0
2022-02-25 23:30:00	19.1125	19.15191	19.1125	0
2022-02-25 23:35:00	19.0991	19.14189	19.0991	0
2022-02-25 23:40:00	19.0858	19.13187	19.0858	0
2022-02-25 23:45:00	19.0858	19.12252	19.0858	0
2022-02-25 23:50:00	19.0791	19.11384	19.0791	0
2022-02-25 23:55:00	19.0724	19.10582	19.0724	0
2022-02-26 00:00:00	19.0657	19.0978	19.0657	0
2022-02-26 00:05:00	19.0591	19.08979	19.0591	0
2022-02-26 00:10:00	19.0524	19.08244	19.0524	0
2022-02-26 00:15:00	19.0457	19.07576	19.0457	0
2022-02-26 00:20:00	19.0457	19.06908	19.0457	0
2022-02-26 00:25:00	19.0457	19.06374	19.0457	0
2022-02-26 00:30:00	19.0457	19.05973	19.0457	0
2022-02-26 00:35:00	19.039	19.05505	19.039	0
2022-02-26 00:40:00	19.0457	19.05171	19.0457	0
2022-02-26 00:45:00	19.0457	19.04904	19.0457	0
2022-02-26 00:50:00	19.0457	19.04704	19.0457	0
2022-02-26 00:55:00	19.0457	19.0457	19.0457	0
2022-02-26 01:00:00	19.0457	19.04503	19.0457	0
2022-02-26 01:05:00	19.0457	19.04503	19.0457	0
2022-02-26 01:10:00	19.0457	19.04503	19.0457	0
2022-02-26 01:15:00	19.0457	19.04503	19.0457	0
2022-02-26 01:20:00	19.0524	19.0457	19.0524	0
2022-02-26 01:25:00	19.0524	19.04704	19.0524	0
2022-02-26 01:30:00	19.0457	19.04704	19.0457	0
2022-02-26 01:35:00	19.0457	19.04704	19.0457	0
2022-02-26 01:40:00	19.0457	19.04704	19.0457	0
2022-02-26 01:45:00	19.0457	19.04704	19.0457	0
2022-02-26 01:50:00	19.0457	19.04704	19.0457	0
2022-02-26 01:55:00	19.0457	19.04704	19.0457	0
2022-02-26 02:00:00	19.0457	19.04704	19.0457	0
2022-02-26 02:05:00	19.0457	19.04704	19.0457	0
2022-02-26 02:10:00	19.0524	19.04704	19.0524	0
2022-02-26 02:15:00	19.0457	19.04637	19.0457	0
2022-02-26 02:20:00	19.0457	19.04637	19.0457	0
2022-02-26 02:25:00	19.0457	19.04637	19.0457	0
2022-02-26 02:30:00	19.0457	19.04637	19.0457	0
2022-02-26 02:35:00	19.0457	19.04637	19.0457	0
2022-02-26 02:40:00	19.0457	19.04637	19.0457	0
2022-02-26 02:45:00	19.0457	19.04637	19.0457	0
2022-02-26 02:50:00	19.0457	19.04637	19.0457	0
2022-02-26 02:55:00	19.039	19.0457	19.039	0
2022-02-26 03:00:00	19.0457	19.04503	19.0457	0
2022-02-26 03:05:00	19.0457	19.04503	19.0457	0
2022-02-26 03:10:00	19.0457	19.04503	19.0457	0
2022-02-26 03:15:00	19.0457	19.04503	19.0457	0
2022-02-26 03:20:00	19.0457	19.04503	19.0457	0
2022-02-26 03:25:00	19.0457	19.04503	19.0457	0
2022-02-26 03:30:00	19.0457	19.04503	19.0457	0
2022-02-26 03:35:00	19.0457	19.04503	19.0457	0
2022-02-26 03:40:00	19.0457	19.04503	19.0457	0
2022-02-26 03:45:00	19.0457	19.0457	19.0457	0
2022-02-26 03:50:00	19.0457	19.0457	19.0457	0
2022-02-26 03:55:00	19.0457	19.0457	19.0457	0
2022-02-26 04:00:00	19.0457	19.0457	19.0457	0
2022-02-26 04:05:00	19.0457	19.0457	19.0457	0
2022-02-26 04:10:00	19.0457	19.0457	19.0457	0
2022-02-26 04:15:00	19.0524	19.04637	19.0524	0
2022-02-26 04:20:00	19.0524	19.04704	19.0524	0
2022-02-26 04:25:00	19.0524	19.04771	19.0524	0
2022-02-26 04:30:00	19.0524	19.04838	19.0524	0
2022-02-26 04:35:00	19.0524	19.04905	19.0524	0
2022-02-26 04:40:00	19.0591	19.05039	19.0591	0
2022-02-26 04:45:00	19.0591	19.05173	19.0591	0
2022-02-26 04:50:00	19.0591	19.05307	19.0591	0
2022-02-26 04:55:00	19.0591	19.05441	19.0591	0
2022-02-26 05:00:00	19.0591	19.05575	19.0591	0
2022-02-26 05:05:00	19.0591	19.05642	19.0591	0
2022-02-26 05:10:00	19.0591	19.05709	19.0591	0
2022-02-26 05:15:00	19.0591	19.05776	19.0591	0
2022-02-26 05:20:00	19.0591	19.05843	19.0591	0
2022-02-26 05:25:00	19.0524	19.05843	19.0524	0
2022-02-26 05:30:00	19.0524	19.05776	19.0524	0
2022-02-26 05:35:00	19.0524	19.05709	19.0524	0
2022-02-26 05:40:00	19.0524	19.05642	19.0524	0
2022-02-26 05:45:00	19.0524	19.05575	19.0524	0
2022-02-26 05:50:00	19.0457	19.05441	19.0457	0
2022-02-26 05:55:00	19.039	19.0524	19.039	0
2022-02-26 06:00:00	19.039	19.05039	19.039	0
2022-02-26 06:05:00	19.039	19.04838	19.039	0
2022-02-26 06:10:00	19.0323	19.0457	19.0323	0
2022-02-26 06:15:00	19.0323	19.04369	19.0323	0
2022-02-26 06:20:00	19.0323	19.04168	19.0323	0
2022-02-26 06:25:00	19.0323	19.03967	19.0323	0
2022-02-26 06:30:00	19.0323	19.03766	19.0323	0
2022-02-26 06:35:00	19.039	19.03632	19.039	0
2022-02-26 06:40:00	19.039	19.03565	19.039	0
2022-02-26 06:45:00	19.039	19.03565	19.039	0
2022-02-26 06:50:00	19.0457	19.03632	19.0457	0
2022-02-26 06:55:00	19.0457	19.03699	19.0457	0
2022-02-26 07:00:00	19.0457	19.03833	19.0457	0
2022-02-26 07:05:00	19.0457	19.03967	19.0457	0
2022-02-26 07:10:00	19.0457	19.04101	19.0457	0
2022-02-26 07:15:00	19.0457	19.04235	19.0457	0
2022-02-26 07:20:00	19.0524	19.04436	19.0524	0
2022-02-26 07:25:00	19.0591	19.04637	19.0591	0
2022-02-26 07:30:00	19.0591	19.04838	19.0591	0
2022-02-26 07:35:00	19.0724	19.05172	19.0724	0
2022-02-26 07:40:00	19.0724	19.05439	19.0724	0
2022-02-26 07:45:00	19.0791	19.05773	19.0791	0
2022-02-26 07:50:00	19.0858	19.06174	19.0858	0
2022-02-26 07:55:00	19.0991	19.06708	19.0991	0
2022-02-26 08:00:00	19.1058	19.07309	19.1058	0
2022-02-26 08:05:00	19.1125	19.07977	19.1125	0
2022-02-26 08:10:00	19.1259	19.08712	19.1259	0
2022-02-26 08:15:00	19.1325	19.09446	19.1325	0
2022-02-26 08:20:00	19.1392	19.10247	19.1392	0
2022-02-26 08:25:00	19.1459	19.10982	19.1459	0
2022-02-26 08:30:00	19.1526	19.11784	19.1526	0
2022-02-26 08:35:00	19.1592	19.12585	19.1592	0
2022-02-26 08:40:00	19.1726	19.13453	19.1726	0
2022-02-26 08:45:00	19.186	19.14322	19.186	0
2022-02-26 08:50:00	19.206	19.15324	19.206	0
2022-02-26 08:55:00	19.2261	19.1646	19.2261	0
2022-02-26 09:00:00	19.2461	19.17662	19.2461	0
2022-02-26 09:05:00	19.2595	19.18932	19.2595	0
2022-02-26 09:10:00	19.2862	19.20402	19.2862	0
2022-02-26 09:15:00	19.3062	19.22005	19.3062	0
2022-02-26 09:20:00	19.3196	19.23675	19.3196	0
2022-02-26 09:25:00	19.3396	19.25479	19.3396	0
2022-02-26 09:30:00	19.353	19.27283	19.353	0
2022-02-26 09:35:00	19.3797	19.2922	19.3797	0
2022-02-26 09:40:00	19.3997	19.31157	19.3997	0
2022-02-26 09:45:00	19.4131	19.33027	19.4131	0
2022-02-26 09:50:00	19.4198	19.34764	19.4198	0
2022-02-26 09:55:00	19.4198	19.36367	19.4198	0
2022-02-26 10:00:00	19.4198	19.37703	19.4198	0
2022-02-26 10:05:00	19.4131	19.38772	19.4131	0
2022-02-26 10:10:00	19.4131	19.39707	19.4131	0
2022-02-26 10:15:00	19.4198	19.40509	19.4198	0
2022-02-26 10:20:00	19.4131	19.4111	19.4131	0
2022-02-26 10:25:00	19.3997	19.4131	19.3997	0
2022-02-26 10:30:00	19.3864	19.41177	19.3864	0
2022-02-26 10:35:00	19.3797	19.40843	19.3797	0
2022-02-26 10:40:00	19.373	19.40375	19.373	0
2022-02-26 10:45:00	19.373	19.39907	19.373	0
2022-02-26 10:50:00	19.3931	19.3964	19.3931	0
2022-02-26 10:55:00	19.4198	19.39707	19.4198	0
2022-02-26 11:00:00	19.4331	19.39907	19.4331	0
2022-02-26 11:05:00	19.4465	19.40174	19.4465	0
2022-02-26 11:10:00	19.4465	19.40508	19.4465	0
2022-02-26 11:15:00	19.4331	19.40842	19.4331	0
2022-02-26 11:20:00	19.4198	19.41176	19.4198	0
2022-02-26 11:25:00	19.3997	19.41376	19.3997	0
2022-02-26 11:30:00	19.3931	19.41577	19.3931	0
2022-02-26 11:35:00	19.4064	19.41911	19.4064	0
2022-02-26 11:40:00	19.4198	19.42178	19.4198	0
2022-02-26 11:45:00	19.4198	19.42178	19.4198	0
2022-02-26 11:50:00	19.4198	19.42045	19.4198	0
2022-02-26 11:55:00	19.4198	19.41778	19.4198	0
2022-02-26 12:00:00	19.4198	19.41511	19.4198	0
2022-02-26 12:05:00	19.4331	19.41511	19.4331	0
2022-02-26 12:10:00	19.4532	19.41845	19.4532	0
2022-02-26 12:15:00	19.4532	19.4238	19.4532	0
2022-02-26 12:20:00	19.4398	19.42847	19.4398	0
2022-02-26 12:25:00	19.4198	19.42981	19.4198	0
2022-02-26 12:30:00	19.3997	19.4278	19.3997	0
2022-02-26 12:35:00	19.3864	19.42446	19.3864	0
2022-02-26 12:40:00	19.3663	19.41911	19.3663	0
2022-02-26 12:45:00	19.353	19.41243	19.353	0
2022-02-26 12:50:00	19.3396	19.40441	19.3396	0
2022-02-26 12:55:00	19.3329	19.39439	19.3329	0
2022-02-26 13:00:00	19.3263	19.3817	19.3263	0
2022-02-26 13:05:00	19.3129	19.36767	19.3129	0
2022-02-26 13:10:00	19.3129	19.35498	19.3129	0
2022-02-26 13:15:00	19.3062	19.34362	19.3062	0
2022-02-26 13:20:00	19.3196	19.33561	19.3196	0
2022-02-26 13:25:00	19.3263	19.3296	19.3263	0
2022-02-26 13:30:00	19.3396	19.32693	19.3396	0
2022-02-26 13:35:00	19.3463	19.32626	19.3463	0
2022-02-26 13:40:00	19.353	19.3276	19.353	0
2022-02-26 13:45:00	19.353	19.32961	19.353	0
2022-02-26 13:50:00	19.3663	19.33361	19.3663	0
2022-02-26 13:55:00	19.3663	19.33895	19.3663	0
2022-02-26 14:00:00	19.3797	19.34563	19.3797	0
2022-02-26 14:05:00	19.373	19.35231	19.373	0
2022-02-26 14:10:00	19.3663	19.35698	19.3663	0
2022-02-26 14:15:00	19.3663	19.36098	19.3663	0
2022-02-26 14:20:00	19.353	19.36232	19.353	0
2022-02-26 14:25:00	19.353	19.36299	19.353	0
2022-02-26 14:30:00	19.3597	19.36366	19.3597	0
2022-02-26 14:35:00	19.3597	19.36433	19.3597	0
2022-02-26 14:40:00	19.353	19.363	19.353	0
2022-02-26 14:45:00	19.3463	19.361	19.3463	0
2022-02-26 14:50:00	19.3396	19.35699	19.3396	0
2022-02-26 14:55:00	19.3329	19.35298	19.3329	0
2022-02-26 15:00:00	19.3329	19.34964	19.3329	0
2022-02-26 15:05:00	19.3396	19.34697	19.3396	0
2022-02-26 15:10:00	19.3463	19.3463	19.3463	0
2022-02-26 15:15:00	19.3396	19.34496	19.3396	0
2022-02-26 15:20:00	19.3329	19.34228	19.3329	0
2022-02-26 15:25:00	19.3329	19.3396	19.3329	0
2022-02-26 15:30:00	19.3263	19.33693	19.3263	0
2022-02-26 15:35:00	19.3263	19.33493	19.3263	0
2022-02-26 15:40:00	19.3196	19.33293	19.3196	0
2022-02-26 15:45:00	19.3129	19.33093	19.3129	0
2022-02-26 15:50:00	19.3062	19.32826	19.3062	0
2022-02-26 15:55:00	19.2995	19.32425	19.2995	0
2022-02-26 16:00:00	19.2929	19.31891	19.2929	0
2022-02-26 16:05:00	19.2862	19.31357	19.2862	0
2022-02-26 16:10:00	19.2728	19.30756	19.2728	0
2022-02-26 16:15:00	19.2661	19.30088	19.2661	0
2022-02-26 16:20:00	19.2528	19.29353	19.2528	0
2022-02-26 16:25:00	19.2461	19.28551	19.2461	0
2022-02-26 16:30:00	19.2394	19.27749	19.2394	0
2022-02-26 16:35:00	19.2261	19.26881	19.2261	0
2022-02-26 16:40:00	19.2194	19.26013	19.2194	0
2022-02-26 16:45:00	19.2127	19.25145	19.2127	0
2022-02-26 16:50:00	19.1993	19.24209	19.1993	0
2022-02-26 16:55:00	19.1926	19.23273	19.1926	0
2022-02-26 17:00:00	19.186	19.22405	19.186	0
2022-02-26 17:05:00	19.1793	19.21537	19.1793	0
2022-02-26 17:10:00	19.1726	19.20735	19.1726	0
2022-02-26 17:15:00	19.1659	19.19933	19.1659	0
2022-02-26 17:20:00	19.1526	19.19065	19.1526	0
2022-02-26 17:25:00	19.1526	19.1833	19.1526	0
2022-02-26 17:30:00	19.1392	19.17528	19.1392	0
2022-02-26 17:35:00	19.1392	19.16793	19.1392	0
2022-02-26 17:40:00	19.1325	19.16125	19.1325	0
2022-02-26 17:45:00	19.1259	19.15458	19.1259	0
2022-02-26 17:50:00	19.1259	19.14857	19.1259	0
2022-02-26 17:55:00	19.1125	19.14189	19.1125	0
2022-02-26 18:00:00	19.1125	19.13588	19.1125	0
2022-02-26 18:05:00	19.1058	19.12987	19.1058	0
2022-02-26 18:10:00	19.0991	19.12452	19.0991	0
2022-02-26 18:15:00	19.0991	19.11917	19.0991	0
2022-02-26 18:20:00	19.0858	19.11383	19.0858	0
2022-02-26 18:25:00	19.0858	19.10849	19.0858	0
2022-02-26 18:30:00	19.0724	19.10248	19.0724	0
2022-02-26 18:35:00	19.0657	19.09646	19.0657	0
2022-02-26 18:40:00	19.0591	19.08978	19.0591	0
2022-02-26 18:45:00	19.0524	19.08377	19.0524	0
2022-02-26 18:50:00	19.039	19.07642	19.039	0
2022-02-26 18:55:00	19.0323	19.06907	19.0323	0
2022-02-26 19:00:00	19.019	19.06106	19.019	0
2022-02-26 19:05:00	19.0056	19.05171	19.0056	0
2022-02-26 19:10:00	18.9989	19.04302	18.9989	0
2022-02-26 19:15:00	18.9856	19.033	18.9856	0
2022-02-26 19:20:00	18.9789	19.02365	18.9789	0
2022-02-26 19:25:00	18.9655	19.01363	18.9655	0
2022-02-26 19:30:00	18.9522	19.00294	18.9522	0
2022-02-26 19:35:00	18.9522	18.99292	18.9522	0
2022-02-26 19:40:00	18.9388	18.9829	18.9388	0
2022-02-26 19:45:00	18.9388	18.97355	18.9388	0
2022-02-26 19:50:00	18.9254	18.96419	18.9254	0
2022-02-26 19:55:00	18.9254	18.95617	18.9254	0
2022-02-26 20:00:00	18.9188	18.94816	18.9188	0
2022-02-26 20:05:00	18.9121	18.94081	18.9121	0
2022-02-26 20:10:00	18.9054	18.93346	18.9054	0
2022-02-26 20:15:00	18.8987	18.92678	18.8987	0
2022-02-26 20:20:00	18.892	18.92076	18.892	0
2022-02-26 20:25:00	18.8787	18.91341	18.8787	0
2022-02-26 20:30:00	18.872	18.90673	18.872	0
2022-02-26 20:35:00	18.872	18.90005	18.872	0
2022-02-26 20:40:00	18.8653	18.89404	18.8653	0
2022-02-26 20:45:00	18.8586	18.88736	18.8586	0
2022-02-26 20:50:00	18.8453	18.88001	18.8453	0
2022-02-26 20:55:00	18.8453	18.87333	18.8453	0
2022-02-26 21:00:00	18.8386	18.86665	18.8386	0
2022-02-26 21:05:00	18.8252	18.8593	18.8252	0
2022-02-26 21:10:00	18.8185	18.85195	18.8185	0
2022-02-26 21:15:00	18.8185	18.84593	18.8185	0
2022-02-26 21:20:00	18.8052	18.83925	18.8052	0
2022-02-26 21:25:00	18.7985	18.8319	18.7985	0
2022-02-26 21:30:00	18.7918	18.82455	18.7918	0
2022-02-26 21:35:00	18.7785	18.81654	18.7785	0
2022-02-26 21:40:00	18.7718	18.80919	18.7718	0
2022-02-26 21:45:00	18.7651	18.80117	18.7651	0
2022-02-26 21:50:00	18.7651	18.79382	18.7651	0
2022-02-26 21:55:00	18.7584	18.78714	18.7584	0
2022-02-26 22:00:00	18.7517	18.78046	18.7517	0
2022-02-26 22:05:00	18.7384	18.77245	18.7384	0
2022-02-26 22:10:00	18.725	18.76443	18.725	0
2022-02-26 22:15:00	18.7183	18.75641	18.7183	0
2022-02-26 22:20:00	18.7117	18.7484	18.7117	0
2022-02-26 22:25:00	18.7117	18.74172	18.7117	0
2022-02-26 22:30:00	18.6983	18.73437	18.6983	0
2022-02-26 22:35:00	18.6916	18.72702	18.6916	0
2022-02-26 22:40:00	18.685	18.71901	18.685	0
2022-02-26 22:45:00	18.6783	18.711	18.6783	0
2022-02-26 22:50:00	18.6716	18.70299	18.6716	0
2022-02-26 22:55:00	18.6582	18.69497	18.6582	0
2022-02-26 23:00:00	18.6582	18.68829	18.6582	0
2022-02-26 23:05:00	18.6515	18.68161	18.6515	0
2022-02-26 23:10:00	18.6449	18.67493	18.6449	0
2022-02-26 23:15:00	18.6449	18.66825	18.6449	0
2022-02-26 23:20:00	18.6382	18.66224	18.6382	0
2022-02-26 23:25:00	18.6315	18.65623	18.6315	0
2022-02-26 23:30:00	18.6315	18.65088	18.6315	0
2022-02-26 23:35:00	18.6315	18.6462	18.6315	0
2022-02-26 23:40:00	18.6315	18.64219	18.6315	0
2022-02-26 23:45:00	18.6315	18.63952	18.6315	0
2022-02-26 23:50:00	18.6315	18.63685	18.6315	0
2022-02-26 23:55:00	18.6315	18.63485	18.6315	0
2022-02-27 00:00:00	18.6248	18.63284	18.6248	0
2022-02-27 00:05:00	18.6248	18.63083	18.6248	0
2022-02-27 00:10:00	18.6248	18.62949	18.6248	0
2022-02-27 00:15:00	18.6181	18.62815	18.6181	0
2022-02-27 00:20:00	18.6181	18.62681	18.6181	0
2022-02-27 00:25:00	18.6181	18.62547	18.6181	0
2022-02-27 00:30:00	18.6115	18.62347	18.6115	0
2022-02-27 00:35:00	18.6048	18.6208	18.6048	0
2022-02-27 00:40:00	18.6048	18.61813	18.6048	0
2022-02-27 00:45:00	18.6048	18.61546	18.6048	0
2022-02-27 00:50:00	18.5914	18.61212	18.5914	0
2022-02-27 00:55:00	18.5914	18.60878	18.5914	0
2022-02-27 01:00:00	18.5847	18.60477	18.5847	0
2022-02-27 01:05:00	18.5781	18.60077	18.5781	0
2022-02-27 01:10:00	18.5781	18.59677	18.5781	0
2022-02-27 01:15:00	18.5714	18.5921	18.5714	0
2022-02-27 01:20:00	18.5647	18.58742	18.5647	0
2022-02-27 01:25:00	18.5647	18.58341	18.5647	0
2022-02-27 01:30:00	18.5647	18.5794	18.5647	0
2022-02-27 01:35:00	18.5513	18.57405	18.5513	0
2022-02-27 01:40:00	18.5513	18.57004	18.5513	0
2022-02-27 01:45:00	18.5513	18.56603	18.5513	0
2022-02-27 01:50:00	18.538	18.56136	18.538	0
2022-02-27 01:55:00	18.538	18.55735	18.538	0
2022-02-27 02:00:00	18.538	18.55334	18.538	0
2022-02-27 02:05:00	18.538	18.55	18.538	0
2022-02-27 02:10:00	18.5313	18.54666	18.5313	0
2022-02-27 02:15:00	18.5246	18.54265	18.5246	0
2022-02-27 02:20:00	18.5246	18.53864	18.5246	0
2022-02-27 02:25:00	18.5246	18.53597	18.5246	0
2022-02-27 02:30:00	18.5179	18.53263	18.5179	0
2022-02-27 02:35:00	18.5179	18.52929	18.5179	0
2022-02-27 02:40:00	18.5179	18.52728	18.5179	0
2022-02-27 02:45:00	18.5113	18.52461	18.5113	0
2022-02-27 02:50:00	18.5113	18.52194	18.5113	0
2022-02-27 02:55:00	18.5113	18.51927	18.5113	0
2022-02-27 03:00:00	18.5046	18.5166	18.5046	0
2022-02-27 03:05:00	18.4979	18.51393	18.4979	0
2022-02-27 03:10:00	18.4979	18.51126	18.4979	0
2022-02-27 03:15:00	18.4912	18.50792	18.4912	0
2022-02-27 03:20:00	18.4845	18.50458	18.4845	0
2022-02-27 03:25:00	18.4779	18.50058	18.4779	0
2022-02-27 03:30:00	18.4712	18.49591	18.4712	0
2022-02-27 03:35:00	18.4712	18.4919	18.4712	0
2022-02-27 03:40:00	18.4712	18.48789	18.4712	0
2022-02-27 03:45:00	18.4645	18.48321	18.4645	0
2022-02-27 03:50:00	18.4578	18.47853	18.4578	0
2022-02-27 03:55:00	18.4511	18.47385	18.4511	0
2022-02-27 04:00:00	18.4445	18.46851	18.4445	0
2022-02-27 04:05:00	18.4445	18.46384	18.4445	0
2022-02-27 04:10:00	18.4311	18.4585	18.4311	0
2022-02-27 04:15:00	18.4244	18.45315	18.4244	0
2022-02-27 04:20:00	18.4177	18.4478	18.4177	0
2022-02-27 04:25:00	18.4177	18.44245	18.4177	0
2022-02-27 04:30:00	18.4111	18.43644	18.4111	0
2022-02-27 04:35:00	18.4044	18.43043	18.4044	0
2022-02-27 04:40:00	18.3977	18.42442	18.3977	0
2022-02-27 04:45:00	18.391	18.41841	18.391	0
2022-02-27 04:50:00	18.391	18.41306	18.391	0
2022-02-27 04:55:00	18.3843	18.40704	18.3843	0
2022-02-27 05:00:00	18.3776	18.40169	18.3776	0
2022-02-27 05:05:00	18.3776	18.39701	18.3776	0
2022-02-27 05:10:00	18.3776	18.393	18.3776	0
2022-02-27 05:15:00	18.3776	18.38899	18.3776	0
2022-02-27 05:20:00	18.371	18.38498	18.371	0
2022-02-27 05:25:00	18.3576	18.3803	18.3576	0
2022-02-27 05:30:00	18.3576	18.37629	18.3576	0
2022-02-27 05:35:00	18.3509	18.37228	18.3509	0
2022-02-27 05:40:00	18.3509	18.36827	18.3509	0
2022-02-27 05:45:00	18.3443	18.36427	18.3443	0
2022-02-27 05:50:00	18.3443	18.36094	18.3443	0
2022-02-27 05:55:00	18.3376	18.35694	18.3376	0
2022-02-27 06:00:00	18.3376	18.35294	18.3376	0
2022-02-27 06:05:00	18.3376	18.34894	18.3376	0
2022-02-27 06:10:00	18.3309	18.34493	18.3309	0
2022-02-27 06:15:00	18.3309	18.34226	18.3309	0
2022-02-27 06:20:00	18.3376	18.34026	18.3376	0
2022-02-27 06:25:00	18.3309	18.33826	18.3309	0
2022-02-27 06:30:00	18.3309	18.33626	18.3309	0
2022-02-27 06:35:00	18.3309	18.33492	18.3309	0
2022-02-27 06:40:00	18.3309	18.33358	18.3309	0
2022-02-27 06:45:00	18.3309	18.33291	18.3309	0
2022-02-27 06:50:00	18.3309	18.33224	18.3309	0
2022-02-27 06:55:00	18.3309	18.33157	18.3309	0
2022-02-27 07:00:00	18.3309	18.33157	18.3309	0
2022-02-27 07:05:00	18.3376	18.33224	18.3376	0
2022-02-27 07:10:00	18.3443	18.33291	18.3443	0
2022-02-27 07:15:00	18.3509	18.33491	18.3509	0
2022-02-27 07:20:00	18.3509	18.33691	18.3509	0
2022-02-27 07:25:00	18.3643	18.34025	18.3643	0
2022-02-27 07:30:00	18.371	18.34426	18.371	0
2022-02-27 07:35:00	18.391	18.35027	18.391	0
2022-02-27 07:40:00	18.4044	18.35762	18.4044	0
2022-02-27 07:45:00	18.4177	18.3663	18.4177	0
2022-02-27 07:50:00	18.4311	18.37632	18.4311	0
2022-02-27 07:55:00	18.4445	18.38701	18.4445	0
2022-02-27 08:00:00	18.4578	18.39836	18.4578	0
2022-02-27 08:05:00	18.4712	18.41039	18.4712	0
2022-02-27 08:10:00	18.4845	18.42375	18.4845	0
2022-02-27 08:15:00	18.4979	18.43711	18.4979	0
2022-02-27 08:20:00	18.5179	18.4518	18.5179	0
2022-02-27 08:25:00	18.538	18.4665	18.538	0
2022-02-27 08:30:00	18.538	18.47986	18.538	0
2022-02-27 08:35:00	18.5513	18.49322	18.5513	0
2022-02-27 08:40:00	18.558	18.50591	18.558	0
2022-02-27 08:45:00	18.558	18.51726	18.558	0
2022-02-27 08:50:00	18.5647	18.52795	18.5647	0
2022-02-27 08:55:00	18.5714	18.53797	18.5714	0
2022-02-27 09:00:00	18.5714	18.54666	18.5714	0
2022-02-27 09:05:00	18.5847	18.55534	18.5847	0
2022-02-27 09:10:00	18.6048	18.56403	18.6048	0
2022-02-27 09:15:00	18.6115	18.57138	18.6115	0
2022-02-27 09:20:00	18.6248	18.58006	18.6248	0
2022-02-27 09:25:00	18.6382	18.58875	18.6382	0
2022-02-27 09:30:00	18.6515	18.5981	18.6515	0
2022-02-27 09:35:00	18.6582	18.60812	18.6582	0
2022-02-27 09:40:00	18.6783	18.61948	18.6783	0
2022-02-27 09:45:00	18.685	18.63084	18.685	0
2022-02-27 09:50:00	18.6983	18.64353	18.6983	0
2022-02-27 09:55:00	18.7117	18.65623	18.7117	0
2022-02-27 10:00:00	18.7183	18.66758	18.7183	0
2022-02-27 10:05:00	18.7183	18.67826	18.7183	0
2022-02-27 10:10:00	18.725	18.68828	18.725	0
2022-02-27 10:15:00	18.7384	18.6983	18.7384	0
2022-02-27 10:20:00	18.7651	18.70966	18.7651	0
2022-02-27 10:25:00	18.7918	18.72302	18.7918	0
2022-02-27 10:30:00	18.8052	18.73571	18.8052	0
2022-02-27 10:35:00	18.8052	18.74773	18.8052	0
2022-02-27 10:40:00	18.8252	18.76042	18.8252	0
2022-02-27 10:45:00	18.852	18.77445	18.852	0
2022-02-27 10:50:00	18.8854	18.79116	18.8854	0
2022-02-27 10:55:00	18.9121	18.81054	18.9121	0
2022-02-27 11:00:00	18.9254	18.83058	18.9254	0
2022-02-27 11:05:00	18.9455	18.85129	18.9455	0
2022-02-27 11:10:00	18.9522	18.87	18.9522	0
2022-02-27 11:15:00	18.9455	18.88537	18.9455	0
2022-02-27 11:20:00	18.9455	18.8994	18.9455	0
2022-02-27 11:25:00	18.9588	18.91476	18.9588	0
2022-02-27 11:30:00	18.9789	18.93013	18.9789	0
2022-02-27 11:35:00	18.9856	18.94349	18.9856	0
2022-02-27 11:40:00	19.0056	18.95551	19.0056	0
2022-02-27 11:45:00	19.0056	18.96486	19.0056	0
2022-02-27 11:50:00	18.9989	18.97221	18.9989	0
2022-02-27 11:55:00	18.9922	18.97688	18.9922	0
2022-02-27 12:00:00	18.9989	18.98155	18.9989	0
2022-02-27 12:05:00	19.0056	18.98756	19.0056	0
2022-02-27 12:10:00	19.0123	18.99424	19.0123	0
2022-02-27 12:15:00	19.019	19.00026	19.019	0
2022-02-27 12:20:00	19.0256	19.00493	19.0256	0
2022-02-27 12:25:00	19.0323	19.0096	19.0323	0
2022-02-27 12:30:00	19.0323	19.01227	19.0323	0
2022-02-27 12:35:00	19.039	19.01561	19.039	0
2022-02-27 12:40:00	19.039	19.01962	19.039	0
2022-02-27 12:45:00	19.039	19.0243	19.039	0
2022-02-27 12:50:00	19.0457	19.02898	19.0457	0
2022-02-27 12:55:00	19.0457	19.03299	19.0457	0
2022-02-27 13:00:00	19.0657	19.03833	19.0657	0
2022-02-27 13:05:00	19.0724	19.04367	19.0724	0
2022-02-27 13:10:00	19.0724	19.04835	19.0724	0
2022-02-27 13:15:00	19.0724	19.05236	19.0724	0
2022-02-27 13:20:00	19.0724	19.05637	19.0724	0
2022-02-27 13:25:00	19.0724	19.05971	19.0724	0
2022-02-27 13:30:00	19.0791	19.06372	19.0791	0
2022-02-27 13:35:00	19.0924	19.06906	19.0924	0
2022-02-27 13:40:00	19.0991	19.0744	19.0991	0
2022-02-27 13:45:00	19.0991	19.07974	19.0991	0
2022-02-27 13:50:00	19.1125	19.08442	19.1125	0
2022-02-27 13:55:00	19.0991	19.08709	19.0991	0
2022-02-27 14:00:00	19.0924	19.08909	19.0924	0
2022-02-27 14:05:00	19.0858	19.09043	19.0858	0
2022-02-27 14:10:00	19.0858	19.09177	19.0858	0
2022-02-27 14:15:00	19.0791	19.09244	19.0791	0
2022-02-27 14:20:00	19.0724	19.09177	19.0724	0
2022-02-27 14:25:00	19.0724	19.08977	19.0724	0
2022-02-27 14:30:00	19.0591	19.08577	19.0591	0
2022-02-27 14:35:00	19.0524	19.0811	19.0524	0
2022-02-27 14:40:00	19.0524	19.07509	19.0524	0
2022-02-27 14:45:00	19.0524	19.07042	19.0524	0
2022-02-27 14:50:00	19.0524	19.06642	19.0524	0
2022-02-27 14:55:00	19.0457	19.06241	19.0457	0
2022-02-27 15:00:00	19.0457	19.0584	19.0457	0
2022-02-27 15:05:00	19.0323	19.05372	19.0323	0
2022-02-27 15:10:00	19.0256	19.04904	19.0256	0
2022-02-27 15:15:00	19.0123	19.04303	19.0123	0
2022-02-27 15:20:00	19.0056	19.03768	19.0056	0
2022-02-27 15:25:00	18.9989	19.03233	18.9989	0
2022-02-27 15:30:00	18.9922	19.02631	18.9922	0
2022-02-27 15:35:00	18.9789	19.01896	18.9789	0
2022-02-27 15:40:00	18.9655	19.01027	18.9655	0
2022-02-27 15:45:00	18.9522	19.00092	18.9522	0
2022-02-27 15:50:00	18.9455	18.9909	18.9455	0
2022-02-27 15:55:00	18.9388	18.98155	18.9388	0
2022-02-27 16:00:00	18.9254	18.97153	18.9254	0
2022-02-27 16:05:00	18.9121	18.96151	18.9121	0
2022-02-27 16:10:00	18.8987	18.95082	18.8987	0
2022-02-27 16:15:00	18.8854	18.93947	18.8854	0
2022-02-27 16:20:00	18.872	18.92745	18.872	0
2022-02-27 16:25:00	18.8586	18.91542	18.8586	0
2022-02-27 16:30:00	18.852	18.90407	18.852	0
2022-02-27 16:35:00	18.8453	18.89338	18.8453	0
2022-02-27 16:40:00	18.8386	18.88269	18.8386	0
2022-02-27 16:45:00	18.8319	18.872	18.8319	0
2022-02-27 16:50:00	18.8185	18.86131	18.8185	0
2022-02-27 16:55:00	18.8052	18.85062	18.8052	0
2022-02-27 17:00:00	18.7918	18.83993	18.7918	0
2022-02-27 17:05:00	18.7852	18.82991	18.7852	0
2022-02-27 17:10:00	18.7718	18.81989	18.7718	0
2022-02-27 17:15:00	18.7584	18.80987	18.7584	0
2022-02-27 17:20:00	18.7451	18.79918	18.7451	0
2022-02-27 17:25:00	18.7384	18.78849	18.7384	0
2022-02-27 17:30:00	18.7183	18.77646	18.7183	0
2022-02-27 17:35:00	18.705	18.76377	18.705	0
2022-02-27 17:40:00	18.685	18.75042	18.685	0
2022-02-27 17:45:00	18.6716	18.73706	18.6716	0
2022-02-27 17:50:00	18.6582	18.7237	18.6582	0
2022-02-27 17:55:00	18.6315	18.70833	18.6315	0
2022-02-27 18:00:00	18.6181	18.69296	18.6181	0
2022-02-27 18:05:00	18.6048	18.6776	18.6048	0
2022-02-27 18:10:00	18.5847	18.66156	18.5847	0
2022-02-27 18:15:00	18.5647	18.64419	18.5647	0
2022-02-27 18:20:00	18.5447	18.62683	18.5447	0
2022-02-27 18:25:00	18.5246	18.60879	18.5246	0
2022-02-27 18:30:00	18.5113	18.59142	18.5113	0
2022-02-27 18:35:00	18.4979	18.57405	18.4979	0
2022-02-27 18:40:00	18.4779	18.55602	18.4779	0
2022-02-27 18:45:00	18.4645	18.53932	18.4645	0
2022-02-27 18:50:00	18.4445	18.52196	18.4445	0
2022-02-27 18:55:00	18.4311	18.50459	18.4311	0
2022-02-27 19:00:00	18.4111	18.48723	18.4111	0
2022-02-27 19:05:00	18.3977	18.47053	18.3977	0
2022-02-27 19:10:00	18.3776	18.45382	18.3776	0
2022-02-27 19:15:00	18.3643	18.43779	18.3643	0
2022-02-27 19:20:00	18.3509	18.42175	18.3509	0
2022-02-27 19:25:00	18.3376	18.40572	18.3376	0
2022-02-27 19:30:00	18.3242	18.39035	18.3242	0
2022-02-27 19:35:00	18.3108	18.37498	18.3108	0
2022-02-27 19:40:00	18.2975	18.36028	18.2975	0
2022-02-27 19:45:00	18.2841	18.34558	18.2841	0
2022-02-27 19:50:00	18.2708	18.33155	18.2708	0
2022-02-27 19:55:00	18.2574	18.31752	18.2574	0
2022-02-27 20:00:00	18.2507	18.30483	18.2507	0
2022-02-27 20:05:00	18.244	18.2928	18.244	0
2022-02-27 20:10:00	18.2307	18.28078	18.2307	0
2022-02-27 20:15:00	18.2173	18.26875	18.2173	0
2022-02-27 20:20:00	18.204	18.25673	18.204	0
2022-02-27 20:25:00	18.1973	18.24538	18.1973	0
2022-02-27 20:30:00	18.1906	18.23469	18.1906	0
2022-02-27 20:35:00	18.1772	18.224	18.1772	0
2022-02-27 20:40:00	18.1639	18.21331	18.1639	0
2022-02-27 20:45:00	18.1572	18.20329	18.1572	0
2022-02-27 20:50:00	18.1505	18.19327	18.1505	0
2022-02-27 20:55:00	18.1372	18.18259	18.1372	0
2022-02-27 21:00:00	18.1238	18.1719	18.1238	0
2022-02-27 21:05:00	18.1171	18.16188	18.1171	0
2022-02-27 21:10:00	18.1104	18.15252	18.1104	0
2022-02-27 21:15:00	18.0971	18.1425	18.0971	0
2022-02-27 21:20:00	18.0904	18.13248	18.0904	0
2022-02-27 21:25:00	18.0837	18.12313	18.0837	0
2022-02-27 21:30:00	18.0704	18.11378	18.0704	0
2022-02-27 21:35:00	18.0637	18.10443	18.0637	0
2022-02-27 21:40:00	18.057	18.09508	18.057	0
2022-02-27 21:45:00	18.0503	18.08639	18.0503	0
2022-02-27 21:50:00	18.0369	18.0777	18.0369	0
2022-02-27 21:55:00	18.0303	18.06902	18.0303	0
2022-02-27 22:00:00	18.0236	18.06034	18.0236	0
2022-02-27 22:05:00	18.0169	18.05232	18.0169	0
2022-02-27 22:10:00	18.0036	18.04364	18.0036	0
2022-02-27 22:15:00	17.9969	18.03496	17.9969	0
2022-02-27 22:20:00	17.9902	18.02694	17.9902	0
2022-02-27 22:25:00	17.9835	18.01892	17.9835	0
2022-02-27 22:30:00	17.9768	18.0109	17.9768	0
2022-02-27 22:35:00	17.9702	18.00289	17.9702	0
2022-02-27 22:40:00	17.9635	17.99555	17.9635	0
2022-02-27 22:45:00	17.9501	17.98753	17.9501	0
2022-02-27 22:50:00	17.9434	17.97951	17.9434	0
2022-02-27 22:55:00	17.9367	17.97149	17.9367	0
2022-02-27 23:00:00	17.9234	17.96347	17.9234	0
2022-02-27 23:05:00	17.9167	17.95545	17.9167	0
2022-02-27 23:10:00	17.91	17.94743	17.91	0
2022-02-27 23:15:00	17.8967	17.93875	17.8967	0
2022-02-27 23:20:00	17.89	17.93007	17.89	0
2022-02-27 23:25:00	17.8833	17.92138	17.8833	0
2022-02-27 23:30:00	17.8766	17.91269	17.8766	0
2022-02-27 23:35:00	17.8699	17.90467	17.8699	0
2022-02-27 23:40:00	17.8566	17.89599	17.8566	0
2022-02-27 23:45:00	17.8499	17.88731	17.8499	0
2022-02-27 23:50:00	17.8432	17.87929	17.8432	0
2022-02-27 23:55:00	17.8365	17.87127	17.8365	0
2022-02-28 00:00:00	17.8299	17.86326	17.8299	0
2022-02-28 00:05:00	17.8165	17.85524	17.8165	0
2022-02-28 00:10:00	17.8031	17.84655	17.8031	0
2022-02-28 00:15:00	17.7965	17.83787	17.7965	0
2022-02-28 00:20:00	17.7898	17.82919	17.7898	0
2022-02-28 00:25:00	17.7831	17.82051	17.7831	0
2022-02-28 00:30:00	17.7764	17.81249	17.7764	0
2022-02-28 00:35:00	17.7697	17.80447	17.7697	0
2022-02-28 00:40:00	17.7631	17.79646	17.7631	0
2022-02-28 00:45:00	17.7497	17.78778	17.7497	0
2022-02-28 00:50:00	17.743	17.77909	17.743	0
2022-02-28 00:55:00	17.7363	17.77107	17.7363	0
2022-02-28 01:00:00	17.723	17.76306	17.723	0
2022-02-28 01:05:00	17.7163	17.75504	17.7163	0
2022-02-28 01:10:00	17.7096	17.74702	17.7096	0
2022-02-28 01:15:00	17.7029	17.739	17.7029	0
2022-02-28 01:20:00	17.6962	17.73098	17.6962	0
2022-02-28 01:25:00	17.6896	17.72297	17.6896	0
2022-02-28 01:30:00	17.6762	17.71428	17.6762	0
2022-02-28 01:35:00	17.6695	17.70626	17.6695	0
2022-02-28 01:40:00	17.6629	17.69825	17.6629	0
2022-02-28 01:45:00	17.6562	17.69024	17.6562	0
2022-02-28 01:50:00	17.6428	17.68222	17.6428	0
2022-02-28 01:55:00	17.6361	17.6742	17.6361	0
2022-02-28 02:00:00	17.6295	17.66619	17.6295	0
2022-02-28 02:05:00	17.6228	17.65818	17.6228	0
2022-02-28 02:10:00	17.6161	17.65017	17.6161	0
2022-02-28 02:15:00	17.6027	17.64148	17.6027	0
2022-02-28 02:20:00	17.596	17.63346	17.596	0
2022-02-28 02:25:00	17.5894	17.62545	17.5894	0
2022-02-28 02:30:00	17.596	17.61876	17.596	0
2022-02-28 02:35:00	17.6161	17.61475	17.6161	0
2022-02-28 02:40:00	17.6562	17.61609	17.6562	0
2022-02-28 02:45:00	17.6962	17.6221	17.6962	0
2022-02-28 02:50:00	17.7363	17.63278	17.7363	0
2022-02-28 02:55:00	17.7697	17.64747	17.7697	0
2022-02-28 03:00:00	17.7965	17.66551	17.7965	0
2022-02-28 03:05:00	17.8232	17.68756	17.8232	0
2022-02-28 03:10:00	17.8432	17.71228	17.8432	0
2022-02-28 03:15:00	17.8566	17.739	17.8566	0
2022-02-28 03:20:00	17.8633	17.76573	17.8633	0
2022-02-28 03:25:00	17.8699	17.79111	17.8699	0
2022-02-28 03:30:00	17.8699	17.81248	17.8699	0
2022-02-28 03:35:00	17.8699	17.82985	17.8699	0
2022-02-28 03:40:00	17.8699	17.84321	17.8699	0
2022-02-28 03:45:00	17.8766	17.8539	17.8766	0
2022-02-28 03:50:00	17.8833	17.86258	17.8833	0
2022-02-28 03:55:00	17.8766	17.86792	17.8766	0
2022-02-28 04:00:00	17.8766	17.87126	17.8766	0
2022-02-28 04:05:00	17.8699	17.87259	17.8699	0
2022-02-28 04:10:00	17.8699	17.87325	17.8699	0
2022-02-28 04:15:00	17.8699	17.87325	17.8699	0
2022-02-28 04:20:00	17.8633	17.87259	17.8633	0
2022-02-28 04:25:00	17.8566	17.87126	17.8566	0
2022-02-28 04:30:00	17.8566	17.86993	17.8566	0
2022-02-28 04:35:00	17.8566	17.86793	17.8566	0
2022-02-28 04:40:00	17.8566	17.86526	17.8566	0
2022-02-28 04:45:00	17.8499	17.86259	17.8499	0
2022-02-28 04:50:00	17.8432	17.85925	17.8432	0
2022-02-28 04:55:00	17.8432	17.85658	17.8432	0
2022-02-28 05:00:00	17.8365	17.85324	17.8365	0
2022-02-28 05:05:00	17.8365	17.8499	17.8365	0
2022-02-28 05:10:00	17.8299	17.84656	17.8299	0
2022-02-28 05:15:00	17.8232	17.84322	17.8232	0
2022-02-28 05:20:00	17.8232	17.83988	17.8232	0
2022-02-28 05:25:00	17.8165	17.83587	17.8165	0
2022-02-28 05:30:00	17.8232	17.83253	17.8232	0
2022-02-28 05:35:00	17.8365	17.83119	17.8365	0
2022-02-28 05:40:00	17.8566	17.83253	17.8566	0
2022-02-28 05:45:00	17.8699	17.8352	17.8699	0
2022-02-28 05:50:00	17.9033	17.84188	17.9033	0
2022-02-28 05:55:00	17.9301	17.85124	17.9301	0
2022-02-28 06:00:00	17.9635	17.8646	17.9635	0
2022-02-28 06:05:00	17.9835	17.88063	17.9835	0
2022-02-28 06:10:00	18.0102	17.89933	18.0102	0
2022-02-28 06:15:00	18.0369	17.92137	18.0369	0
2022-02-28 06:20:00	18.0704	17.94609	18.0704	0
2022-02-28 06:25:00	18.0837	17.97081	18.0837	0
2022-02-28 06:30:00	18.1171	17.99686	18.1171	0
2022-02-28 06:35:00	18.1438	18.02425	18.1438	0
2022-02-28 06:40:00	18.1639	18.05031	18.1639	0
2022-02-28 06:45:00	18.1906	18.07636	18.1906	0
2022-02-28 06:50:00	18.2173	18.10174	18.2173	0
2022-02-28 06:55:00	18.2307	18.12646	18.2307	0
2022-02-28 07:00:00	18.2574	18.15118	18.2574	0
2022-02-28 07:05:00	18.2841	18.1759	18.2841	0
2022-02-28 07:10:00	18.3042	18.19928	18.3042	0
2022-02-28 07:15:00	18.3309	18.224	18.3309	0
2022-02-28 07:20:00	18.3509	18.24738	18.3509	0
2022-02-28 07:25:00	18.3776	18.27076	18.3776	0
2022-02-28 07:30:00	18.4044	18.29481	18.4044	0
2022-02-28 07:35:00	18.4244	18.31819	18.4244	0
2022-02-28 07:40:00	18.4578	18.34224	18.4578	0
2022-02-28 07:45:00	18.4845	18.36762	18.4845	0
2022-02-28 07:50:00	18.5113	18.39301	18.5113	0
2022-02-28 07:55:00	18.538	18.4184	18.538	0
2022-02-28 08:00:00	18.558	18.44378	18.558	0
2022-02-28 08:05:00	18.5847	18.46916	18.5847	0
2022-02-28 08:10:00	18.6115	18.49522	18.6115	0
2022-02-28 08:15:00	18.6315	18.52061	18.6315	0
2022-02-28 08:20:00	18.6515	18.54532	18.6515	0
2022-02-28 08:25:00	18.6716	18.57004	18.6716	0
2022-02-28 08:30:00	18.685	18.59276	18.685	0
2022-02-28 08:35:00	18.705	18.61481	18.705	0
2022-02-28 08:40:00	18.725	18.63618	18.725	0
2022-02-28 08:45:00	18.7451	18.65689	18.7451	0
2022-02-28 08:50:00	18.7651	18.6776	18.7651	0
2022-02-28 08:55:00	18.7918	18.69831	18.7918	0
2022-02-28 09:00:00	18.8185	18.71901	18.8185	0
2022-02-28 09:05:00	18.8386	18.73972	18.8386	0
2022-02-28 09:10:00	18.872	18.76177	18.872	0
2022-02-28 09:15:00	18.9054	18.78515	18.9054	0
2022-02-28 09:20:00	18.9455	18.8112	18.9455	0
2022-02-28 09:25:00	18.9789	18.83859	18.9789	0
2022-02-28 09:30:00	19.0056	18.86665	19.0056	0
2022-02-28 09:35:00	19.039	18.89604	19.039	0
2022-02-28 09:40:00	19.0657	18.9261	19.0657	0
2022-02-28 09:45:00	19.0858	18.9555	19.0858	0
2022-02-28 09:50:00	19.1058	18.98423	19.1058	0
2022-02-28 09:55:00	19.1192	19.01229	19.1192	0
2022-02-28 10:00:00	19.1392	19.03901	19.1392	0
2022-02-28 10:05:00	19.1526	19.06373	19.1526	0
2022-02-28 10:10:00	19.1726	19.08644	19.1726	0
2022-02-28 10:15:00	19.1926	19.10781	19.1926	0
2022-02-28 10:20:00	19.2194	19.12919	19.2194	0
2022-02-28 10:25:00	19.2261	19.1479	19.2261	0
2022-02-28 10:30:00	19.2394	19.16527	19.2394	0
2022-02-28 10:35:00	19.2528	19.18197	19.2528	0
2022-02-28 10:40:00	18.5113	19.12252	18.5113	0
2022-02-28 10:45:00	17.9635	19.00695	17.9635	0
2022-02-28 10:50:00	18.0102	18.89405	18.0102	0
2022-02-28 10:55:00	18.1372	18.79251	18.1372	0
2022-02-28 11:00:00	18.2574	18.70099	18.2574	0
2022-02-28 11:05:00	18.057	18.58743	18.057	0
2022-02-28 11:10:00	17.556	18.42109	17.556	0
2022-02-28 11:15:00	17.0817	18.20665	17.0817	0
2022-02-28 11:20:00	16.7076	17.95347	16.7076	0
2022-02-28 11:25:00	16.3268	17.66087	16.3268	0
2022-02-28 11:30:00	16.0462	17.41436	16.0462	0
2022-02-28 11:35:00	16.2266	17.24067	16.2266	0
2022-02-28 11:40:00	16.5405	17.0937	16.5405	0
2022-02-28 11:45:00	16.8479	16.96477	16.8479	0
2022-02-28 11:50:00	17.1217	16.8512	17.1217	0
2022-02-28 11:55:00	17.3622	16.78172	17.3622	0
2022-02-28 12:00:00	17.5693	16.78305	17.5693	0
2022-02-28 12:05:00	17.7497	16.84985	17.7497	0
2022-02-28 12:10:00	17.9033	16.96942	17.9033	0
2022-02-28 12:15:00	18.0303	17.13977	18.0303	0
2022-02-28 12:20:00	18.1104	17.34619	18.1104	0
2022-02-28 12:25:00	18.1505	17.53858	18.1505	0
2022-02-28 12:30:00	17.9568	17.68021	17.9568	0
2022-02-28 12:35:00	17.3221	17.72763	17.3221	0
2022-02-28 12:40:00	17.2219	17.73765	17.2219	0
2022-02-28 12:45:00	17.3756	17.73899	17.3756	0
2022-02-28 12:50:00	17.5493	17.73699	17.5493	0
2022-02-28 12:55:00	17.7096	17.73298	17.7096	0
2022-02-28 13:00:00	17.7564	17.71829	17.7564	0
2022-02-28 13:05:00	17.8031	17.69557	17.8031	0
2022-02-28 13:10:00	17.9234	17.67687	17.9234	0
2022-02-28 13:15:00	18.0369	17.66551	18.0369	0
2022-02-28 13:20:00	18.1372	17.68355	18.1372	0
2022-02-28 13:25:00	18.2307	17.77441	18.2307	0
2022-02-28 13:30:00	18.3108	17.8833	18.3108	0
2022-02-28 13:35:00	18.391	17.98484	18.391	0
2022-02-28 13:40:00	18.4578	18.07569	18.4578	0
2022-02-28 13:45:00	18.5179	18.15652	18.5179	0
2022-02-28 13:50:00	18.5781	18.23869	18.5781	0
2022-02-28 13:55:00	18.6315	18.32153	18.6315	0
2022-02-28 14:00:00	18.6649	18.39568	18.6649	0
2022-02-28 14:05:00	18.6983	18.46182	18.6983	0
2022-02-28 14:10:00	18.7117	18.51927	18.7117	0
2022-02-28 14:15:00	18.7384	18.57004	18.7384	0
2022-02-28 14:20:00	18.7584	18.6148	18.7584	0
2022-02-28 14:25:00	18.7785	18.65355	18.7785	0
2022-02-28 14:30:00	18.7785	18.68562	18.7785	0
2022-02-28 14:35:00	18.7718	18.71101	18.7718	0
2022-02-28 14:40:00	18.7785	18.73105	18.7785	0
2022-02-28 14:45:00	18.7918	18.74708	18.7918	0
2022-02-28 14:50:00	18.7918	18.75977	18.7918	0
2022-02-28 14:55:00	18.7918	18.76912	18.7918	0
2022-02-28 15:00:00	18.7852	18.77647	18.7852	0
2022-02-28 15:05:00	18.7785	18.78048	18.7785	0
2022-02-28 15:10:00	18.7718	18.78182	18.7718	0
2022-02-28 15:15:00	18.7584	18.77981	18.7584	0
2022-02-28 15:20:00	18.7384	18.7758	18.7384	0
2022-02-28 15:25:00	18.7183	18.77045	18.7183	0
2022-02-28 15:30:00	18.705	18.7631	18.705	0
2022-02-28 15:35:00	18.685	18.75242	18.685	0
2022-02-28 15:40:00	18.6649	18.73973	18.6649	0
2022-02-28 15:45:00	18.6449	18.72504	18.6449	0
2022-02-28 15:50:00	18.6181	18.70833	18.6181	0
2022-02-28 15:55:00	18.6048	18.69096	18.6048	0
2022-02-28 16:00:00	18.5847	18.67225	18.5847	0
2022-02-28 16:05:00	18.5714	18.65355	18.5714	0
2022-02-28 16:10:00	18.5513	18.63484	18.5513	0
2022-02-28 16:15:00	18.538	18.61681	18.538	0
2022-02-28 16:20:00	18.5179	18.5981	18.5179	0
2022-02-28 16:25:00	18.4979	18.57939	18.4979	0
2022-02-28 16:30:00	18.4779	18.56069	18.4779	0
2022-02-28 16:35:00	18.4645	18.54265	18.4645	0
2022-02-28 16:40:00	18.4445	18.52529	18.4445	0
2022-02-28 16:45:00	18.4244	18.50725	18.4244	0
2022-02-28 16:50:00	18.4111	18.48989	18.4111	0
2022-02-28 16:55:00	18.391	18.47185	18.391	0
2022-02-28 17:00:00	18.3843	18.45515	18.3843	0
2022-02-28 17:05:00	18.3643	18.43778	18.3643	0
2022-02-28 17:10:00	18.3509	18.42108	18.3509	0
2022-02-28 17:15:00	18.3376	18.40505	18.3376	0
2022-02-28 17:20:00	18.3175	18.38901	18.3175	0
2022-02-28 17:25:00	18.3108	18.37364	18.3108	0
2022-02-28 17:30:00	18.2841	18.3576	18.2841	0
2022-02-28 17:35:00	18.2708	18.34224	18.2708	0
2022-02-28 17:40:00	18.2574	18.32687	18.2574	0
2022-02-28 17:45:00	18.244	18.31217	18.244	0
2022-02-28 17:50:00	18.2307	18.29681	18.2307	0
2022-02-28 17:55:00	18.2106	18.28144	18.2106	0
2022-02-28 18:00:00	18.1973	18.26608	18.1973	0
2022-02-28 18:05:00	18.1839	18.25071	18.1839	0
2022-02-28 18:10:00	18.1706	18.23602	18.1706	0
2022-02-28 18:15:00	18.1572	18.22066	18.1572	0
2022-02-28 18:20:00	18.1438	18.20663	18.1438	0
2022-02-28 18:25:00	18.1238	18.19193	18.1238	0
2022-02-28 18:30:00	18.1104	18.17723	18.1104	0
2022-02-28 18:35:00	18.0971	18.16254	18.0971	0
2022-02-28 18:40:00	18.0837	18.14784	18.0837	0
2022-02-28 18:45:00	18.0704	18.13382	18.0704	0
2022-02-28 18:50:00	18.0637	18.12046	18.0637	0
2022-02-28 18:55:00	18.0503	18.1071	18.0503	0
2022-02-28 19:00:00	18.0436	18.0944	18.0436	0
2022-02-28 19:05:00	18.0303	18.08171	18.0303	0
2022-02-28 19:10:00	18.0236	18.06969	18.0236	0
2022-02-28 19:15:00	18.0102	18.05833	18.0102	0
2022-02-28 19:20:00	17.9969	18.04698	17.9969	0
2022-02-28 19:25:00	17.9835	18.03562	17.9835	0
2022-02-28 19:30:00	17.9702	18.02427	17.9702	0
2022-02-28 19:35:00	17.9568	18.01291	17.9568	0
2022-02-28 19:40:00	17.9434	18.00088	17.9434	0
2022-02-28 19:45:00	17.9367	17.98952	17.9367	0
2022-02-28 19:50:00	17.9234	17.9775	17.9234	0
2022-02-28 19:55:00	17.9234	17.96681	17.9234	0
2022-02-28 20:00:00	17.91	17.95545	17.91	0
2022-02-28 20:05:00	17.8967	17.9441	17.8967	0
2022-02-28 20:10:00	17.89	17.93341	17.89	0
2022-02-28 20:15:00	17.8833	17.92339	17.8833	0
2022-02-28 20:20:00	17.8699	17.91336	17.8699	0
2022-02-28 20:25:00	17.8566	17.90334	17.8566	0
2022-02-28 20:30:00	17.8499	17.89399	17.8499	0
2022-02-28 20:35:00	17.8365	17.88397	17.8365	0
2022-02-28 20:40:00	17.8232	17.87395	17.8232	0
2022-02-28 20:45:00	17.8165	17.86326	17.8165	0
2022-02-28 20:50:00	17.8031	17.85257	17.8031	0
2022-02-28 20:55:00	17.7898	17.84188	17.7898	0
2022-02-28 21:00:00	17.7764	17.83052	17.7764	0
2022-02-28 21:05:00	17.7697	17.81916	17.7697	0
2022-02-28 21:10:00	17.7564	17.80781	17.7564	0
2022-02-28 21:15:00	17.7497	17.79712	17.7497	0
2022-02-28 21:20:00	17.7363	17.78576	17.7363	0
2022-02-28 21:25:00	17.723	17.77441	17.723	0
2022-02-28 21:30:00	17.7096	17.76305	17.7096	0
2022-02-28 21:35:00	17.7029	17.75169	17.7029	0
2022-02-28 21:40:00	17.6962	17.741	17.6962	0
2022-02-28 21:45:00	17.6829	17.73031	17.6829	0
2022-02-28 21:50:00	17.6695	17.71962	17.6695	0
2022-02-28 21:55:00	17.6629	17.70894	17.6629	0
2022-02-28 22:00:00	17.6495	17.69825	17.6495	0
2022-02-28 22:05:00	17.6361	17.68689	17.6361	0
2022-02-28 22:10:00	17.6228	17.67554	17.6228	0
2022-02-28 22:15:00	17.6161	17.66485	17.6161	0
2022-02-28 22:20:00	17.6027	17.65416	17.6027	0
2022-02-28 22:25:00	17.5894	17.64281	17.5894	0
2022-02-28 22:30:00	17.5827	17.63146	17.5827	0
2022-02-28 22:35:00	17.5693	17.6201	17.5693	0
2022-02-28 22:40:00	17.556	17.60875	17.556	0
2022-02-28 22:45:00	17.5493	17.59739	17.5493	0
2022-02-28 22:50:00	17.5359	17.58603	17.5359	0
2022-02-28 22:55:00	17.5292	17.57534	17.5292	0
2022-02-28 23:00:00	17.5159	17.56465	17.5159	0
2022-02-28 23:05:00	17.5092	17.55396	17.5092	0
2022-02-28 23:10:00	17.5025	17.54394	17.5025	0
2022-02-28 23:15:00	17.4892	17.53392	17.4892	0
2022-02-28 23:20:00	17.4825	17.5239	17.4825	0
2022-02-28 23:25:00	17.4758	17.51455	17.4758	0
2022-02-28 23:30:00	17.4624	17.50519	17.4624	0
2022-02-28 23:35:00	17.4558	17.49584	17.4558	0
2022-02-28 23:40:00	17.4424	17.48649	17.4424	0
2022-02-28 23:45:00	17.4357	17.47714	17.4357	0
2022-02-28 23:50:00	17.429	17.46845	17.429	0
2022-02-28 23:55:00	17.4224	17.45977	17.4224	0
2022-03-01 00:00:00	17.409	17.45042	17.409	0
2022-03-01 00:05:00	17.4023	17.44173	17.4023	0
2022-03-01 00:10:00	17.3956	17.43304	17.3956	0
2022-03-01 00:15:00	17.3823	17.42369	17.3823	0
2022-03-01 00:20:00	17.3756	17.41501	17.3756	0
2022-03-01 00:25:00	17.3622	17.40565	17.3622	0
2022-03-01 00:30:00	17.3489	17.3963	17.3489	0
2022-03-01 00:35:00	17.3489	17.38762	17.3489	0
2022-03-01 00:40:00	17.3355	17.37827	17.3355	0
2022-03-01 00:45:00	17.3221	17.36824	17.3221	0
2022-03-01 00:50:00	17.3221	17.35955	17.3221	0
2022-03-01 00:55:00	17.3088	17.3502	17.3088	0
2022-03-01 01:00:00	17.2954	17.34018	17.2954	0
2022-03-01 01:05:00	17.2888	17.33083	17.2888	0
2022-03-01 01:10:00	17.2821	17.32148	17.2821	0
2022-03-01 01:15:00	17.2754	17.3128	17.2754	0
2022-03-01 01:20:00	17.2687	17.30478	17.2687	0
2022-03-01 01:25:00	17.262	17.29609	17.262	0
2022-03-01 01:30:00	17.2553	17.28807	17.2553	0
2022-03-01 01:35:00	17.242	17.28006	17.242	0
2022-03-01 01:40:00	17.2353	17.27138	17.2353	0
2022-03-01 01:45:00	17.2219	17.26269	17.2219	0
2022-03-01 01:50:00	17.2153	17.25468	17.2153	0
2022-03-01 01:55:00	17.2019	17.24599	17.2019	0
2022-03-01 02:00:00	17.1952	17.2373	17.1952	0
2022-03-01 02:05:00	17.1886	17.22862	17.1886	0
2022-03-01 02:10:00	17.1752	17.21927	17.1752	0
2022-03-01 02:15:00	17.1685	17.20992	17.1685	0
2022-03-01 02:20:00	17.1618	17.20057	17.1618	0
2022-03-01 02:25:00	17.1551	17.19188	17.1551	0
2022-03-01 02:30:00	17.1551	17.18386	17.1551	0
2022-03-01 02:35:00	17.1752	17.17919	17.1752	0
2022-03-01 02:40:00	17.2086	17.17852	17.2086	0
2022-03-01 02:45:00	17.2553	17.18386	17.2553	0
2022-03-01 02:50:00	17.2954	17.19388	17.2954	0
2022-03-01 02:55:00	17.3288	17.2079	17.3288	0
2022-03-01 03:00:00	17.3556	17.22594	17.3556	0
2022-03-01 03:05:00	17.3756	17.24665	17.3756	0
2022-03-01 03:10:00	17.3956	17.27003	17.3956	0
2022-03-01 03:15:00	17.4023	17.29475	17.4023	0
2022-03-01 03:20:00	17.4157	17.32081	17.4157	0
2022-03-01 03:25:00	17.4157	17.34486	17.4157	0
2022-03-01 03:30:00	17.4157	17.36557	17.4157	0
2022-03-01 03:35:00	17.4157	17.38161	17.4157	0
2022-03-01 03:40:00	17.4157	17.39364	17.4157	0
2022-03-01 03:45:00	17.4157	17.40233	17.4157	0
2022-03-01 03:50:00	17.409	17.40767	17.409	0
2022-03-01 03:55:00	17.409	17.41101	17.409	0
2022-03-01 04:00:00	17.4023	17.41168	17.4023	0
2022-03-01 04:05:00	17.4023	17.41168	17.4023	0
2022-03-01 04:10:00	17.4023	17.41034	17.4023	0
2022-03-01 04:15:00	17.4023	17.409	17.4023	0
2022-03-01 04:20:00	17.4023	17.40766	17.4023	0
2022-03-01 04:25:00	17.3956	17.40565	17.3956	0
2022-03-01 04:30:00	17.389	17.40298	17.389	0
2022-03-01 04:35:00	17.389	17.40031	17.389	0
2022-03-01 04:40:00	17.389	17.39831	17.389	0
2022-03-01 04:45:00	17.3823	17.39564	17.3823	0
2022-03-01 04:50:00	17.3756	17.39297	17.3756	0
2022-03-01 04:55:00	17.3756	17.3903	17.3756	0
2022-03-01 05:00:00	17.3756	17.38763	17.3756	0
2022-03-01 05:05:00	17.3756	17.38496	17.3756	0
2022-03-01 05:10:00	17.3756	17.38229	17.3756	0
2022-03-01 05:15:00	17.3823	17.38096	17.3823	0
2022-03-01 05:20:00	17.3823	17.38029	17.3823	0
2022-03-01 05:25:00	17.3823	17.37962	17.3823	0
2022-03-01 05:30:00	17.3823	17.37895	17.3823	0
2022-03-01 05:35:00	17.389	17.37962	17.389	0
2022-03-01 05:40:00	17.4157	17.38363	17.4157	0
2022-03-01 05:45:00	17.4357	17.38964	17.4357	0
2022-03-01 05:50:00	17.4624	17.39832	17.4624	0
2022-03-01 05:55:00	17.4892	17.40968	17.4892	0
2022-03-01 06:00:00	17.5092	17.42304	17.5092	0
2022-03-01 06:05:00	17.5292	17.43773	17.5292	0
2022-03-01 06:10:00	17.5493	17.45443	17.5493	0
2022-03-01 06:15:00	17.5693	17.47313	17.5693	0
2022-03-01 06:20:00	17.5894	17.49384	17.5894	0
2022-03-01 06:25:00	17.6027	17.51521	17.6027	0
2022-03-01 06:30:00	17.6228	17.53592	17.6228	0
2022-03-01 06:35:00	17.6428	17.55663	17.6428	0
2022-03-01 06:40:00	17.6695	17.57734	17.6695	0
2022-03-01 06:45:00	17.6829	17.59671	17.6829	0
2022-03-01 06:50:00	17.7096	17.61675	17.7096	0
2022-03-01 06:55:00	17.723	17.63613	17.723	0
2022-03-01 07:00:00	17.7363	17.65483	17.7363	0
2022-03-01 07:05:00	17.7631	17.67421	17.7631	0
2022-03-01 07:10:00	17.7764	17.69291	17.7764	0
2022-03-01 07:15:00	17.7965	17.71229	17.7965	0
2022-03-01 07:20:00	17.8098	17.73099	17.8098	0
2022-03-01 07:25:00	17.8299	17.7497	17.8299	0
2022-03-01 07:30:00	17.8566	17.76841	17.8566	0
2022-03-01 07:35:00	17.89	17.78912	17.89	0
2022-03-01 07:40:00	17.9167	17.80983	17.9167	0
2022-03-01 07:45:00	17.9501	17.83254	17.9501	0
2022-03-01 07:50:00	17.9835	17.85726	17.9835	0
2022-03-01 07:55:00	18.0102	17.88197	18.0102	0
2022-03-01 08:00:00	18.0436	17.90869	18.0436	0
2022-03-01 08:05:00	18.0704	17.93608	18.0704	0
2022-03-01 08:10:00	18.1038	17.96548	18.1038	0
2022-03-01 08:15:00	18.1505	17.99754	18.1505	0
2022-03-01 08:20:00	18.1772	18.0296	18.1772	0
2022-03-01 08:25:00	18.1973	18.06033	18.1973	0
2022-03-01 08:30:00	18.224	18.09106	18.224	0
2022-03-01 08:35:00	18.244	18.12045	18.244	0
2022-03-01 08:40:00	18.2641	18.14851	18.2641	0
2022-03-01 08:45:00	18.2841	18.1759	18.2841	0
2022-03-01 08:50:00	18.2975	18.20129	18.2975	0
2022-03-01 08:55:00	18.3108	18.22533	18.3108	0
2022-03-01 09:00:00	18.3309	18.24804	18.3309	0
2022-03-01 09:05:00	18.3443	18.26742	18.3443	0
2022-03-01 09:10:00	18.3576	18.28546	18.3576	0
2022-03-01 09:15:00	18.371	18.30283	18.371	0
2022-03-01 09:20:00	18.391	18.31953	18.391	0
2022-03-01 09:25:00	18.4044	18.33557	18.4044	0
2022-03-01 09:30:00	18.4177	18.35093	18.4177	0
2022-03-01 09:35:00	18.4311	18.36563	18.4311	0
2022-03-01 09:40:00	18.4445	18.38033	18.4445	0
2022-03-01 09:45:00	18.4645	18.3957	18.4645	0
2022-03-01 09:50:00	18.4845	18.41106	18.4845	0
2022-03-01 09:55:00	18.4979	18.42642	18.4979	0
2022-03-01 10:00:00	18.5179	18.44245	18.5179	0
2022-03-01 10:05:00	18.5246	18.45781	18.5246	0
2022-03-01 10:10:00	18.5447	18.47318	18.5447	0
2022-03-01 10:15:00	18.5647	18.48921	18.5647	0
2022-03-01 10:20:00	18.5914	18.50658	18.5914	0
2022-03-01 10:25:00	18.6115	18.52462	18.6115	0
2022-03-01 10:30:00	18.6315	18.54332	18.6315	0
2022-03-01 10:35:00	18.6449	18.56136	18.6449	0
2022-03-01 10:40:00	18.6582	18.57873	18.6582	0
2022-03-01 10:45:00	18.6783	18.59677	18.6783	0
2022-03-01 10:50:00	18.6983	18.61481	18.6983	0
2022-03-01 10:55:00	18.7117	18.63352	18.7117	0
2022-03-01 11:00:00	18.725	18.65155	18.725	0
2022-03-01 11:05:00	18.7384	18.66892	18.7384	0
2022-03-01 11:10:00	18.7451	18.68429	18.7451	0
2022-03-01 11:15:00	18.7584	18.69898	18.7584	0
2022-03-01 11:20:00	18.7718	18.71301	18.7718	0
2022-03-01 11:25:00	18.7852	18.72704	18.7852	0
2022-03-01 11:30:00	18.7918	18.7404	18.7918	0
2022-03-01 11:35:00	18.8052	18.75309	18.8052	0
2022-03-01 11:40:00	18.8185	18.76511	18.8185	0
2022-03-01 11:45:00	18.8252	18.77646	18.8252	0
2022-03-01 11:50:00	18.8453	18.78849	18.8453	0
2022-03-01 11:55:00	18.8586	18.80051	18.8586	0
2022-03-01 12:00:00	18.872	18.8132	18.872	0
2022-03-01 12:05:00	18.8787	18.82523	18.8787	0
2022-03-01 12:10:00	18.892	18.83725	18.892	0
2022-03-01 12:15:00	18.9054	18.84927	18.9054	0
2022-03-01 12:20:00	18.9188	18.86197	18.9188	0
2022-03-01 12:25:00	18.9254	18.87399	18.9254	0
2022-03-01 12:30:00	18.9388	18.88602	18.9388	0
2022-03-01 12:35:00	18.9522	18.89872	18.9522	0
2022-03-01 12:40:00	18.9655	18.91074	18.9655	0
2022-03-01 12:45:00	18.9789	18.92277	18.9789	0
2022-03-01 12:50:00	18.9856	18.93413	18.9856	0
2022-03-01 12:55:00	18.9989	18.94615	18.9989	0
2022-03-01 13:00:00	19.0056	18.95751	19.0056	0
2022-03-01 13:05:00	19.019	18.96887	19.019	0
2022-03-01 13:10:00	19.019	18.97889	19.019	0
2022-03-01 13:15:00	19.0323	18.98958	19.0323	0
2022-03-01 13:20:00	19.0323	18.99893	19.0323	0
2022-03-01 13:25:00	19.039	19.00761	19.039	0
2022-03-01 13:30:00	19.0457	19.01563	19.0457	0
2022-03-01 13:35:00	19.0524	19.02298	19.0524	0
2022-03-01 13:40:00	19.0591	19.03033	19.0591	0
2022-03-01 13:45:00	19.0657	19.03701	19.0657	0
2022-03-01 13:50:00	19.0657	19.04302	19.0657	0
2022-03-01 13:55:00	19.0657	19.04769	19.0657	0
2022-03-01 14:00:00	19.0724	19.05303	19.0724	0
2022-03-01 14:05:00	19.0791	19.05771	19.0791	0
2022-03-01 14:10:00	19.0858	19.06306	19.0858	0
2022-03-01 14:15:00	19.0924	19.0684	19.0924	0
2022-03-01 14:20:00	19.0991	19.07374	19.0991	0
2022-03-01 14:25:00	19.0991	19.07841	19.0991	0
2022-03-01 14:30:00	19.1058	19.08308	19.1058	0
2022-03-01 14:35:00	19.1058	19.08709	19.1058	0
2022-03-01 14:40:00	19.1125	19.09177	19.1125	0
2022-03-01 14:45:00	19.1058	19.09578	19.1058	0
2022-03-01 14:50:00	19.1125	19.09979	19.1125	0
2022-03-01 14:55:00	19.1125	19.10313	19.1125	0
2022-03-01 15:00:00	19.1058	19.10513	19.1058	0
2022-03-01 15:05:00	19.1058	19.10647	19.1058	0
2022-03-01 15:10:00	19.0991	19.10647	19.0991	0
2022-03-01 15:15:00	19.0858	19.10514	19.0858	0
2022-03-01 15:20:00	19.0724	19.1018	19.0724	0
2022-03-01 15:25:00	19.0524	19.09646	19.0524	0
2022-03-01 15:30:00	19.039	19.08911	19.039	0
2022-03-01 15:35:00	19.019	19.08043	19.019	0
2022-03-01 15:40:00	18.9989	19.06907	18.9989	0
2022-03-01 15:45:00	18.9789	19.05571	18.9789	0
2022-03-01 15:50:00	18.9522	19.04035	18.9522	0
2022-03-01 15:55:00	18.9321	19.02298	18.9321	0
2022-03-01 16:00:00	18.9054	19.00361	18.9054	0
2022-03-01 16:05:00	18.872	18.98223	18.872	0
2022-03-01 16:10:00	18.8386	18.95885	18.8386	0
2022-03-01 16:15:00	18.8052	18.93413	18.8052	0
2022-03-01 16:20:00	18.7651	18.90674	18.7651	0
2022-03-01 16:25:00	18.7317	18.87801	18.7317	0
2022-03-01 16:30:00	18.7117	18.84929	18.7117	0
2022-03-01 16:35:00	18.6649	18.81789	18.6649	0
2022-03-01 16:40:00	18.6315	18.78582	18.6315	0
2022-03-01 16:45:00	18.5914	18.75175	18.5914	0
2022-03-01 16:50:00	18.5647	18.71768	18.5647	0
2022-03-01 16:55:00	18.5313	18.68361	18.5313	0
2022-03-01 17:00:00	18.4979	18.64954	18.4979	0
2022-03-01 17:05:00	18.4712	18.61614	18.4712	0
2022-03-01 17:10:00	18.4445	18.58408	18.4445	0
2022-03-01 17:15:00	18.4177	18.55268	18.4177	0
2022-03-01 17:20:00	18.391	18.52061	18.391	0
2022-03-01 17:25:00	18.3643	18.49055	18.3643	0
2022-03-01 17:30:00	18.3376	18.46116	18.3376	0
2022-03-01 17:35:00	18.3175	18.43377	18.3175	0
2022-03-01 17:40:00	18.2975	18.40705	18.2975	0
2022-03-01 17:45:00	18.2774	18.38166	18.2774	0
2022-03-01 17:50:00	18.2507	18.35694	18.2507	0
2022-03-01 17:55:00	18.2307	18.33289	18.2307	0
2022-03-01 18:00:00	18.2173	18.31017	18.2173	0
2022-03-01 18:05:00	18.1973	18.28813	18.1973	0
2022-03-01 18:10:00	18.1772	18.26675	18.1772	0
2022-03-01 18:15:00	18.1639	18.24671	18.1639	0
2022-03-01 18:20:00	18.1505	18.228	18.1505	0
2022-03-01 18:25:00	18.1305	18.2093	18.1305	0
2022-03-01 18:30:00	18.1104	18.19059	18.1104	0
2022-03-01 18:35:00	18.0971	18.17256	18.0971	0
2022-03-01 18:40:00	18.0837	18.15586	18.0837	0
2022-03-01 18:45:00	18.0704	18.13983	18.0704	0
2022-03-01 18:50:00	18.0503	18.12313	18.0503	0
2022-03-01 18:55:00	18.0369	18.10709	18.0369	0
2022-03-01 19:00:00	18.0169	18.09106	18.0169	0
2022-03-01 19:05:00	18.0102	18.07569	18.0102	0
2022-03-01 19:10:00	17.9902	18.05966	17.9902	0
2022-03-01 19:15:00	17.9768	18.04429	17.9768	0
2022-03-01 19:20:00	17.9635	18.0296	17.9635	0
2022-03-01 19:25:00	17.9568	18.01557	17.9568	0
2022-03-01 19:30:00	17.9434	18.00154	17.9434	0
2022-03-01 19:35:00	17.9301	17.98751	17.9301	0
2022-03-01 19:40:00	17.9167	17.97415	17.9167	0
2022-03-01 19:45:00	17.9033	17.96079	17.9033	0
2022-03-01 19:50:00	17.89	17.9481	17.89	0
2022-03-01 19:55:00	17.8766	17.93474	17.8766	0
2022-03-01 20:00:00	17.8566	17.92138	17.8566	0
2022-03-01 20:05:00	17.8499	17.90869	17.8499	0
2022-03-01 20:10:00	17.8432	17.89666	17.8432	0
2022-03-01 20:15:00	17.8299	17.88397	17.8299	0
2022-03-01 20:20:00	17.8098	17.87061	17.8098	0
2022-03-01 20:25:00	17.8031	17.85791	17.8031	0
2022-03-01 20:30:00	17.7898	17.84522	17.7898	0
2022-03-01 20:35:00	17.7831	17.8332	17.7831	0
2022-03-01 20:40:00	17.7697	17.82117	17.7697	0
2022-03-01 20:45:00	17.7564	17.80915	17.7564	0
2022-03-01 20:50:00	17.7497	17.79846	17.7497	0
2022-03-01 20:55:00	17.7363	17.7871	17.7363	0
2022-03-01 21:00:00	17.723	17.77508	17.723	0
2022-03-01 21:05:00	17.7163	17.76372	17.7163	0
2022-03-01 21:10:00	17.6962	17.75236	17.6962	0
2022-03-01 21:15:00	17.6896	17.74101	17.6896	0
2022-03-01 21:20:00	17.6762	17.72965	17.6762	0
2022-03-01 21:25:00	17.6629	17.71763	17.6629	0
2022-03-01 21:30:00	17.6562	17.70628	17.6562	0
2022-03-01 21:35:00	17.6428	17.69492	17.6428	0
2022-03-01 21:40:00	17.6295	17.6829	17.6295	0
2022-03-01 21:45:00	17.6161	17.67088	17.6161	0
2022-03-01 21:50:00	17.6027	17.65885	17.6027	0
2022-03-01 21:55:00	17.5894	17.64616	17.5894	0
2022-03-01 22:00:00	17.576	17.63414	17.576	0
2022-03-01 22:05:00	17.5627	17.62145	17.5627	0
2022-03-01 22:10:00	17.556	17.60943	17.556	0
2022-03-01 22:15:00	17.5426	17.5974	17.5426	0
2022-03-01 22:20:00	17.5359	17.58537	17.5359	0
2022-03-01 22:25:00	17.5226	17.57335	17.5226	0
2022-03-01 22:30:00	17.5092	17.56132	17.5092	0
2022-03-01 22:35:00	17.5025	17.54996	17.5025	0
2022-03-01 22:40:00	17.4892	17.53861	17.4892	0
2022-03-01 22:45:00	17.4758	17.52725	17.4758	0
2022-03-01 22:50:00	17.4624	17.51589	17.4624	0
2022-03-01 22:55:00	17.4491	17.50453	17.4491	0
2022-03-01 23:00:00	17.4424	17.49317	17.4424	0
2022-03-01 23:05:00	17.429	17.48181	17.429	0
2022-03-01 23:10:00	17.4157	17.46979	17.4157	0
2022-03-01 23:15:00	17.4023	17.45776	17.4023	0
2022-03-01 23:20:00	17.389	17.44574	17.389	0
2022-03-01 23:25:00	17.3756	17.43305	17.3756	0
2022-03-01 23:30:00	17.3689	17.42102	17.3689	0
2022-03-01 23:35:00	17.3622	17.40966	17.3622	0
2022-03-01 23:40:00	17.3489	17.39831	17.3489	0
2022-03-01 23:45:00	17.3422	17.38762	17.3422	0
2022-03-01 23:50:00	17.3288	17.37626	17.3288	0
2022-03-01 23:55:00	17.3155	17.36491	17.3155	0
2022-03-02 00:00:00	17.3021	17.35355	17.3021	0
2022-03-02 00:05:00	17.2954	17.34286	17.2954	0
2022-03-02 00:10:00	17.2888	17.33284	17.2888	0
2022-03-02 00:15:00	17.2821	17.32349	17.2821	0
2022-03-02 00:20:00	17.2687	17.31347	17.2687	0
2022-03-02 00:25:00	17.2553	17.30278	17.2553	0
2022-03-02 00:30:00	17.242	17.29209	17.242	0
2022-03-02 00:35:00	17.2353	17.2814	17.2353	0
2022-03-02 00:40:00	17.2286	17.27138	17.2286	0
2022-03-02 00:45:00	17.2153	17.26136	17.2153	0
2022-03-02 00:50:00	17.2019	17.25134	17.2019	0
2022-03-02 00:55:00	17.1952	17.24132	17.1952	0
2022-03-02 01:00:00	17.1819	17.23063	17.1819	0
2022-03-02 01:05:00	17.1752	17.21994	17.1752	0
2022-03-02 01:10:00	17.1618	17.20925	17.1618	0
2022-03-02 01:15:00	17.1485	17.19857	17.1485	0
2022-03-02 01:20:00	17.1418	17.18855	17.1418	0
2022-03-02 01:25:00	17.1351	17.17853	17.1351	0
2022-03-02 01:30:00	17.1217	17.16784	17.1217	0
2022-03-02 01:35:00	17.1151	17.15782	17.1151	0
2022-03-02 01:40:00	17.1084	17.14847	17.1084	0
2022-03-02 01:45:00	17.1017	17.13912	17.1017	0
2022-03-02 01:50:00	17.0883	17.12976	17.0883	0
2022-03-02 01:55:00	17.0817	17.12041	17.0817	0
2022-03-02 02:00:00	17.075	17.11173	17.075	0
2022-03-02 02:05:00	17.0616	17.10304	17.0616	0
2022-03-02 02:10:00	17.0483	17.09369	17.0483	0
2022-03-02 02:15:00	17.0349	17.08367	17.0349	0
2022-03-02 02:20:00	17.0282	17.07432	17.0282	0
2022-03-02 02:25:00	17.0282	17.06563	17.0282	0
2022-03-02 02:30:00	17.0282	17.05761	17.0282	0
2022-03-02 02:35:00	17.0549	17.05293	17.0549	0
2022-03-02 02:40:00	17.0883	17.05293	17.0883	0
2022-03-02 02:45:00	17.1351	17.05827	17.1351	0
2022-03-02 02:50:00	17.1685	17.06762	17.1685	0
2022-03-02 02:55:00	17.2019	17.08165	17.2019	0
2022-03-02 03:00:00	17.2286	17.09968	17.2286	0
2022-03-02 03:05:00	17.2487	17.12106	17.2487	0
2022-03-02 03:10:00	17.262	17.14444	17.262	0
2022-03-02 03:15:00	17.2687	17.16849	17.2687	0
2022-03-02 03:20:00	17.2821	17.19388	17.2821	0
2022-03-02 03:25:00	17.2821	17.2166	17.2821	0
2022-03-02 03:30:00	17.2888	17.23665	17.2888	0
2022-03-02 03:35:00	17.2888	17.25202	17.2888	0
2022-03-02 03:40:00	17.2888	17.26405	17.2888	0
2022-03-02 03:45:00	17.2954	17.2734	17.2954	0
2022-03-02 03:50:00	17.2954	17.28008	17.2954	0
2022-03-02 03:55:00	17.2954	17.28475	17.2954	0
2022-03-02 04:00:00	17.2888	17.28743	17.2888	0
2022-03-02 04:05:00	17.2821	17.28877	17.2821	0
2022-03-02 04:10:00	17.2754	17.2881	17.2754	0
2022-03-02 04:15:00	17.2687	17.28676	17.2687	0
2022-03-02 04:20:00	17.2754	17.28542	17.2754	0
2022-03-02 04:25:00	17.2821	17.28475	17.2821	0
2022-03-02 04:30:00	17.2821	17.28408	17.2821	0
2022-03-02 04:35:00	17.2687	17.28141	17.2687	0
2022-03-02 04:40:00	17.2687	17.27874	17.2687	0
2022-03-02 04:45:00	17.262	17.2754	17.262	0
2022-03-02 04:50:00	17.2487	17.27139	17.2487	0
2022-03-02 04:55:00	17.2487	17.26805	17.2487	0
2022-03-02 05:00:00	17.2487	17.26538	17.2487	0
2022-03-02 05:05:00	17.2553	17.26404	17.2553	0
2022-03-02 05:10:00	17.2553	17.26203	17.2553	0
2022-03-02 05:15:00	17.2553	17.25935	17.2553	0
2022-03-02 05:20:00	17.2553	17.25667	17.2553	0
2022-03-02 05:25:00	17.262	17.256	17.262	0
2022-03-02 05:30:00	17.2687	17.256	17.2687	0
2022-03-02 05:35:00	17.2754	17.25734	17.2754	0
2022-03-02 05:40:00	17.2954	17.26201	17.2954	0
2022-03-02 05:45:00	17.3221	17.26935	17.3221	0
2022-03-02 05:50:00	17.3489	17.27937	17.3489	0
2022-03-02 05:55:00	17.3756	17.2914	17.3756	0
2022-03-02 06:00:00	17.3956	17.30543	17.3956	0
2022-03-02 06:05:00	17.4224	17.32214	17.4224	0
2022-03-02 06:10:00	17.4357	17.34018	17.4357	0
2022-03-02 06:15:00	17.4691	17.36089	17.4691	0
2022-03-02 06:20:00	17.4958	17.3836	17.4958	0
2022-03-02 06:25:00	17.5159	17.40765	17.5159	0
2022-03-02 06:30:00	17.5493	17.43304	17.5493	0
2022-03-02 06:35:00	17.576	17.45843	17.576	0
2022-03-02 06:40:00	17.6027	17.48381	17.6027	0
2022-03-02 06:45:00	17.6361	17.50986	17.6361	0
2022-03-02 06:50:00	17.6695	17.53725	17.6695	0
2022-03-02 06:55:00	17.6962	17.56463	17.6962	0
2022-03-02 07:00:00	17.723	17.59336	17.723	0
2022-03-02 07:05:00	17.7497	17.62142	17.7497	0
2022-03-02 07:10:00	17.7831	17.65015	17.7831	0
2022-03-02 07:15:00	17.8098	17.67954	17.8098	0
2022-03-02 07:20:00	17.8299	17.7076	17.8299	0
2022-03-02 07:25:00	17.8633	17.73633	17.8633	0
2022-03-02 07:30:00	17.91	17.76706	17.91	0
2022-03-02 07:35:00	17.9501	17.79846	17.9501	0
2022-03-02 07:40:00	18.0102	17.83253	18.0102	0
2022-03-02 07:45:00	18.057	17.86861	18.057	0
2022-03-02 07:50:00	18.0971	17.90602	18.0971	0
2022-03-02 07:55:00	18.1505	17.9461	18.1505	0
2022-03-02 08:00:00	18.1973	17.98752	18.1973	0
2022-03-02 08:05:00	18.224	18.02894	18.224	0
2022-03-02 08:10:00	18.2574	18.07169	18.2574	0
2022-03-02 08:15:00	18.3042	18.11578	18.3042	0
2022-03-02 08:20:00	18.3509	18.15987	18.3509	0
2022-03-02 08:25:00	18.4044	18.2053	18.4044	0
2022-03-02 08:30:00	18.4511	18.24939	18.4511	0
2022-03-02 08:35:00	18.4979	18.29348	18.4979	0
2022-03-02 08:40:00	18.5246	18.33623	18.5246	0
2022-03-02 08:45:00	18.538	18.37498	18.538	0
2022-03-02 08:50:00	18.5647	18.41172	18.5647	0
2022-03-02 08:55:00	18.5847	18.44779	18.5847	0
2022-03-02 09:00:00	18.6115	18.4832	18.6115	0
2022-03-02 09:05:00	18.6515	18.51793	18.6515	0
2022-03-02 09:10:00	18.685	18.55134	18.685	0
2022-03-02 09:15:00	18.7183	18.58273	18.7183	0
2022-03-02 09:20:00	18.7384	18.61146	18.7384	0
2022-03-02 09:25:00	18.7718	18.63885	18.7718	0
2022-03-02 09:30:00	18.7651	18.6629	18.7651	0
2022-03-02 09:35:00	18.8586	18.69496	18.8586	0
2022-03-02 09:40:00	18.872	18.72569	18.872	0
2022-03-02 09:45:00	18.8854	18.75576	18.8854	0
2022-03-02 09:50:00	18.892	18.78381	18.892	0
2022-03-02 09:55:00	18.892	18.80786	18.892	0
2022-03-02 10:00:00	18.8854	18.8279	18.8854	0
2022-03-02 10:05:00	18.8787	18.84394	18.8787	0
2022-03-02 10:10:00	18.8787	18.85797	18.8787	0
2022-03-02 10:15:00	18.8787	18.86866	18.8787	0
2022-03-02 10:20:00	18.8854	18.88069	18.8854	0
2022-03-02 10:25:00	18.892	18.88403	18.892	0
2022-03-02 10:30:00	18.8987	18.8867	18.8987	0
2022-03-02 10:35:00	18.9254	18.8907	18.9254	0
2022-03-02 10:40:00	18.9455	18.89605	18.9455	0
2022-03-02 10:45:00	18.9588	18.90273	18.9588	0
2022-03-02 10:50:00	18.9789	18.91208	18.9789	0
2022-03-02 10:55:00	18.9922	18.92343	18.9922	0
2022-03-02 11:00:00	18.9989	18.93545	18.9989	0
2022-03-02 11:05:00	19.0123	18.94881	19.0123	0
2022-03-02 11:10:00	19.0056	18.96083	19.0056	0
2022-03-02 11:15:00	19.0056	18.97219	19.0056	0
2022-03-02 11:20:00	19.0056	18.98288	19.0056	0
2022-03-02 11:25:00	19.0123	18.99157	19.0123	0
2022-03-02 11:30:00	19.0256	18.99958	19.0256	0
2022-03-02 11:35:00	19.0323	19.00693	19.0323	0
2022-03-02 11:40:00	19.0323	19.01227	19.0323	0
2022-03-02 11:45:00	19.0457	19.01762	19.0457	0
2022-03-02 11:50:00	19.0457	19.0223	19.0457	0
2022-03-02 11:55:00	19.0457	19.02564	19.0457	0
2022-03-02 12:00:00	19.0457	19.02965	19.0457	0
2022-03-02 12:05:00	19.0591	19.035	19.0591	0
2022-03-02 12:10:00	19.0724	19.04168	19.0724	0
2022-03-02 12:15:00	19.0858	19.04903	19.0858	0
2022-03-02 12:20:00	19.0924	19.05571	19.0924	0
2022-03-02 12:25:00	19.1125	19.06373	19.1125	0
2022-03-02 12:30:00	19.1259	19.07309	19.1259	0
2022-03-02 12:35:00	19.1392	19.08244	19.1392	0
2022-03-02 12:40:00	19.1526	19.09313	19.1526	0
2022-03-02 12:45:00	19.1526	19.10382	19.1526	0
2022-03-02 12:50:00	19.1659	19.11584	19.1659	0
2022-03-02 12:55:00	19.1726	19.12719	19.1726	0
2022-03-02 13:00:00	19.1793	19.13788	19.1793	0
2022-03-02 13:05:00	19.186	19.1479	19.186	0
2022-03-02 13:10:00	19.186	19.15726	19.186	0
2022-03-02 13:15:00	19.1926	19.16527	19.1926	0
2022-03-02 13:20:00	19.1926	19.17194	19.1926	0
2022-03-02 13:25:00	19.1926	19.17728	19.1926	0
2022-03-02 13:30:00	19.1993	19.18195	19.1993	0
2022-03-02 13:35:00	19.1926	19.18595	19.1926	0
2022-03-02 13:40:00	19.1926	19.18862	19.1926	0
2022-03-02 13:45:00	19.1926	19.19062	19.1926	0
2022-03-02 13:50:00	19.1926	19.19195	19.1926	0
2022-03-02 13:55:00	19.206	19.19395	19.206	0
2022-03-02 14:00:00	19.206	19.19595	19.206	0
2022-03-02 14:05:00	19.206	19.19729	19.206	0
2022-03-02 14:10:00	19.2127	19.1993	19.2127	0
2022-03-02 14:15:00	19.2127	19.20131	19.2127	0
2022-03-02 14:20:00	19.2194	19.20332	19.2194	0
2022-03-02 14:25:00	19.206	19.20466	19.206	0
2022-03-02 14:30:00	19.1993	19.20533	19.1993	0
2022-03-02 14:35:00	19.1926	19.20533	19.1926	0
2022-03-02 14:40:00	19.1726	19.20333	19.1726	0
2022-03-02 14:45:00	19.1592	19.19865	19.1592	0
2022-03-02 14:50:00	19.1459	19.19264	19.1459	0
2022-03-02 14:55:00	19.1392	19.18596	19.1392	0
2022-03-02 15:00:00	19.1459	19.17928	19.1459	0
2022-03-02 15:05:00	19.1392	19.17193	19.1392	0
2022-03-02 15:10:00	19.1259	19.16258	19.1259	0
2022-03-02 15:15:00	19.1125	19.15323	19.1125	0
2022-03-02 15:20:00	19.0858	19.14188	19.0858	0
2022-03-02 15:25:00	19.0724	19.12986	19.0724	0
2022-03-02 15:30:00	19.0524	19.11784	19.0524	0
2022-03-02 15:35:00	19.0323	19.10515	19.0323	0
2022-03-02 15:40:00	19.019	19.09246	19.019	0
2022-03-02 15:45:00	18.9922	19.07776	18.9922	0
2022-03-02 15:50:00	18.9789	19.06106	18.9789	0
2022-03-02 15:55:00	18.9588	19.04302	18.9588	0
2022-03-02 16:00:00	18.9455	19.02498	18.9455	0
2022-03-02 16:05:00	18.9254	19.00627	18.9254	0
2022-03-02 16:10:00	18.8987	18.98756	18.8987	0
2022-03-02 16:15:00	18.8787	18.96819	18.8787	0
2022-03-02 16:20:00	18.852	18.94815	18.852	0
2022-03-02 16:25:00	18.8319	18.92811	18.8319	0
2022-03-02 16:30:00	18.8119	18.9074	18.8119	0
2022-03-02 16:35:00	18.7785	18.88603	18.7785	0
2022-03-02 16:40:00	18.7451	18.86265	18.7451	0
2022-03-02 16:45:00	18.7117	18.83794	18.7117	0
2022-03-02 16:50:00	18.6783	18.81122	18.6783	0
2022-03-02 16:55:00	18.6449	18.78317	18.6449	0
2022-03-02 17:00:00	18.6115	18.75445	18.6115	0
2022-03-02 17:05:00	18.5781	18.72439	18.5781	0
2022-03-02 17:10:00	18.538	18.69299	18.538	0
2022-03-02 17:15:00	18.5046	18.66026	18.5046	0
2022-03-02 17:20:00	18.4712	18.62619	18.4712	0
2022-03-02 17:25:00	18.4378	18.59212	18.4378	0
2022-03-02 17:30:00	18.4044	18.55805	18.4044	0
2022-03-02 17:35:00	18.3776	18.52464	18.3776	0
2022-03-02 17:40:00	18.3443	18.49124	18.3443	0
2022-03-02 17:45:00	18.3175	18.4585	18.3175	0
2022-03-02 17:50:00	18.2908	18.42643	18.2908	0
2022-03-02 17:55:00	18.2641	18.39503	18.2641	0
2022-03-02 18:00:00	18.244	18.36563	18.244	0
2022-03-02 18:05:00	18.224	18.33757	18.224	0
2022-03-02 18:10:00	18.1973	18.31018	18.1973	0
2022-03-02 18:15:00	18.1772	18.28412	18.1772	0
2022-03-02 18:20:00	18.1505	18.25873	18.1505	0
2022-03-02 18:25:00	18.1305	18.23402	18.1305	0
2022-03-02 18:30:00	18.1104	18.21063	18.1104	0
2022-03-02 18:35:00	18.0904	18.18792	18.0904	0
2022-03-02 18:40:00	18.0704	18.16588	18.0704	0
2022-03-02 18:45:00	18.0503	18.1445	18.0503	0
2022-03-02 18:50:00	18.0303	18.12313	18.0303	0
2022-03-02 18:55:00	18.0169	18.10242	18.0169	0
2022-03-02 19:00:00	18.0036	18.08305	18.0036	0
2022-03-02 19:05:00	17.9902	18.06435	17.9902	0
2022-03-02 19:10:00	17.9768	18.04698	17.9768	0
2022-03-02 19:15:00	17.9635	18.03028	17.9635	0
2022-03-02 19:20:00	17.9367	18.01291	17.9367	0
2022-03-02 19:25:00	17.9234	17.99621	17.9234	0
2022-03-02 19:30:00	17.91	17.98017	17.91	0
2022-03-02 19:35:00	17.89	17.96414	17.89	0
2022-03-02 19:40:00	17.8766	17.94877	17.8766	0
2022-03-02 19:45:00	17.8566	17.93274	17.8566	0
2022-03-02 19:50:00	17.8432	17.9167	17.8432	0
2022-03-02 19:55:00	17.8299	17.90067	17.8299	0
2022-03-02 20:00:00	17.8165	17.88464	17.8165	0
2022-03-02 20:05:00	17.8031	17.8686	17.8031	0
2022-03-02 20:10:00	17.7965	17.85458	17.7965	0
2022-03-02 20:15:00	17.7898	17.84122	17.7898	0
2022-03-02 20:20:00	17.7831	17.82853	17.7831	0
2022-03-02 20:25:00	17.7631	17.81584	17.7631	0
2022-03-02 20:30:00	17.7631	17.80449	17.7631	0
2022-03-02 20:35:00	17.7497	17.7938	17.7497	0
2022-03-02 20:40:00	17.7363	17.78311	17.7363	0
2022-03-02 20:45:00	17.723	17.77242	17.723	0
2022-03-02 20:50:00	17.7096	17.76173	17.7096	0
2022-03-02 20:55:00	17.6962	17.75104	17.6962	0
2022-03-02 21:00:00	17.6896	17.74035	17.6896	0
2022-03-02 21:05:00	17.6829	17.72966	17.6829	0
2022-03-02 21:10:00	17.6762	17.71897	17.6762	0
2022-03-02 21:15:00	17.6629	17.70895	17.6629	0
2022-03-02 21:20:00	17.6428	17.69692	17.6428	0
2022-03-02 21:25:00	17.6361	17.68556	17.6361	0
2022-03-02 21:30:00	17.6228	17.67421	17.6228	0
2022-03-02 21:35:00	17.6094	17.66285	17.6094	0
2022-03-02 21:40:00	17.596	17.65149	17.596	0
2022-03-02 21:45:00	17.576	17.63947	17.576	0
2022-03-02 21:50:00	17.5627	17.62678	17.5627	0
2022-03-02 21:55:00	17.5493	17.61342	17.5493	0
2022-03-02 22:00:00	17.5359	17.59939	17.5359	0
2022-03-02 22:05:00	17.5359	17.58669	17.5359	0
2022-03-02 22:10:00	17.5226	17.57467	17.5226	0
2022-03-02 22:15:00	17.5159	17.56265	17.5159	0
2022-03-02 22:20:00	17.5025	17.55062	17.5025	0
2022-03-02 22:25:00	17.4958	17.53926	17.4958	0
2022-03-02 22:30:00	17.4892	17.52858	17.4892	0
2022-03-02 22:35:00	17.4758	17.51856	17.4758	0
2022-03-02 22:40:00	17.4558	17.50787	17.4558	0
2022-03-02 22:45:00	17.4424	17.49718	17.4424	0
2022-03-02 22:50:00	17.429	17.48649	17.429	0
2022-03-02 22:55:00	17.4157	17.47447	17.4157	0
2022-03-02 23:00:00	17.409	17.46311	17.409	0
2022-03-02 23:05:00	17.3956	17.45108	17.3956	0
2022-03-02 23:10:00	17.3823	17.43906	17.3823	0
2022-03-02 23:15:00	17.3689	17.42637	17.3689	0
2022-03-02 23:20:00	17.3556	17.41301	17.3556	0
2022-03-02 23:25:00	17.3489	17.40032	17.3489	0
2022-03-02 23:30:00	17.3288	17.38762	17.3288	0
2022-03-02 23:35:00	17.3155	17.37493	17.3155	0
2022-03-02 23:40:00	17.3088	17.36291	17.3088	0
2022-03-02 23:45:00	17.2954	17.35088	17.2954	0
2022-03-02 23:50:00	17.2888	17.33886	17.2888	0
2022-03-02 23:55:00	17.2821	17.32751	17.2821	0
2022-03-03 00:00:00	17.2687	17.31615	17.2687	0
2022-03-03 00:05:00	17.2487	17.30413	17.2487	0
2022-03-03 00:10:00	17.242	17.29277	17.242	0
2022-03-03 00:15:00	17.2286	17.28074	17.2286	0
2022-03-03 00:20:00	17.2153	17.26939	17.2153	0
2022-03-03 00:25:00	17.2086	17.2587	17.2086	0
2022-03-03 00:30:00	17.1952	17.24734	17.1952	0
2022-03-03 00:35:00	17.1819	17.23599	17.1819	0
2022-03-03 00:40:00	17.1752	17.22463	17.1752	0
2022-03-03 00:45:00	17.1685	17.21327	17.1685	0
2022-03-03 00:50:00	17.1618	17.20258	17.1618	0
2022-03-03 00:55:00	17.1485	17.19256	17.1485	0
2022-03-03 01:00:00	17.1418	17.18254	17.1418	0
2022-03-03 01:05:00	17.1284	17.17252	17.1284	0
2022-03-03 01:10:00	17.1151	17.1625	17.1151	0
2022-03-03 01:15:00	17.095	17.15114	17.095	0
2022-03-03 01:20:00	17.0883	17.14045	17.0883	0
2022-03-03 01:25:00	17.0817	17.13043	17.0817	0
2022-03-03 01:30:00	17.075	17.12041	17.075	0
2022-03-03 01:35:00	17.0683	17.11039	17.0683	0
2022-03-03 01:40:00	17.0549	17.0997	17.0549	0
2022-03-03 01:45:00	17.0416	17.08901	17.0416	0
2022-03-03 01:50:00	17.0349	17.07832	17.0349	0
2022-03-03 01:55:00	17.0282	17.0683	17.0282	0
2022-03-03 02:00:00	17.0149	17.05828	17.0149	0
2022-03-03 02:05:00	17.0015	17.04893	17.0015	0
2022-03-03 02:10:00	16.9948	17.03958	16.9948	0
2022-03-03 02:15:00	16.9815	17.02956	16.9815	0
2022-03-03 02:20:00	16.9748	17.01954	16.9748	0
2022-03-03 02:25:00	16.9748	17.01019	16.9748	0
2022-03-03 02:30:00	16.9815	17.00285	16.9815	0
2022-03-03 02:35:00	16.9948	16.99817	16.9948	0
2022-03-03 02:40:00	17.0215	16.99683	17.0215	0
2022-03-03 02:45:00	17.0616	17.00017	17.0616	0
2022-03-03 02:50:00	17.1017	17.00885	17.1017	0
2022-03-03 02:55:00	17.1351	17.02221	17.1351	0
2022-03-03 03:00:00	17.1685	17.03958	17.1685	0
2022-03-03 03:05:00	17.1886	17.06029	17.1886	0
2022-03-03 03:10:00	17.2019	17.083	17.2019	0
2022-03-03 03:15:00	17.2219	17.10771	17.2219	0
2022-03-03 03:20:00	17.2286	17.13242	17.2286	0
2022-03-03 03:25:00	17.2286	17.1558	17.2286	0
2022-03-03 03:30:00	17.2286	17.17651	17.2286	0
2022-03-03 03:35:00	17.2353	17.19388	17.2353	0
2022-03-03 03:40:00	17.2353	17.20724	17.2353	0
2022-03-03 03:45:00	17.2353	17.21726	17.2353	0
2022-03-03 03:50:00	17.242	17.22461	17.242	0
2022-03-03 03:55:00	17.242	17.22995	17.242	0
2022-03-03 04:00:00	17.242	17.23396	17.242	0
2022-03-03 04:05:00	17.242	17.23597	17.242	0
2022-03-03 04:10:00	17.242	17.23731	17.242	0
2022-03-03 04:15:00	17.242	17.23865	17.242	0
2022-03-03 04:20:00	17.242	17.23999	17.242	0
2022-03-03 04:25:00	17.2353	17.23999	17.2353	0
2022-03-03 04:30:00	17.2286	17.23932	17.2286	0
2022-03-03 04:35:00	17.2286	17.23865	17.2286	0
2022-03-03 04:40:00	17.2286	17.23731	17.2286	0
2022-03-03 04:45:00	17.2153	17.23464	17.2153	0
2022-03-03 04:50:00	17.2153	17.23197	17.2153	0
2022-03-03 04:55:00	17.2153	17.2293	17.2153	0
2022-03-03 05:00:00	17.2219	17.22729	17.2219	0
2022-03-03 05:05:00	17.2219	17.22528	17.2219	0
2022-03-03 05:10:00	17.2286	17.22394	17.2286	0
2022-03-03 05:15:00	17.2353	17.22394	17.2353	0
2022-03-03 05:20:00	17.2353	17.22461	17.2353	0
2022-03-03 05:25:00	17.2487	17.22662	17.2487	0
2022-03-03 05:30:00	17.2487	17.22863	17.2487	0
2022-03-03 05:35:00	17.2553	17.23263	17.2553	0
2022-03-03 05:40:00	17.2553	17.23663	17.2553	0
2022-03-03 05:45:00	17.2553	17.24063	17.2553	0
2022-03-03 05:50:00	17.2487	17.24331	17.2487	0
2022-03-03 05:55:00	17.242	17.24532	17.242	0
2022-03-03 06:00:00	17.2553	17.24799	17.2553	0
2022-03-03 06:05:00	17.262	17.25066	17.262	0
2022-03-03 06:10:00	17.2821	17.25534	17.2821	0
2022-03-03 06:15:00	17.3021	17.26068	17.3021	0
2022-03-03 06:20:00	17.3288	17.26869	17.3288	0
2022-03-03 06:25:00	17.3556	17.27872	17.3556	0
2022-03-03 06:30:00	17.389	17.29209	17.389	0
2022-03-03 06:35:00	17.4157	17.30813	17.4157	0
2022-03-03 06:40:00	17.4424	17.3275	17.4424	0
2022-03-03 06:45:00	17.4624	17.34954	17.4624	0
2022-03-03 06:50:00	17.4825	17.37226	17.4825	0
2022-03-03 06:55:00	17.5092	17.39698	17.5092	0
2022-03-03 07:00:00	17.5493	17.4237	17.5493	0
2022-03-03 07:05:00	17.5894	17.45243	17.5894	0
2022-03-03 07:10:00	17.6228	17.48183	17.6228	0
2022-03-03 07:15:00	17.6562	17.51189	17.6562	0
2022-03-03 07:20:00	17.6762	17.54061	17.6762	0
2022-03-03 07:25:00	17.7096	17.57	17.7096	0
2022-03-03 07:30:00	17.7363	17.59939	17.7363	0
2022-03-03 07:35:00	17.7697	17.63012	17.7697	0
2022-03-03 07:40:00	17.8031	17.66218	17.8031	0
2022-03-03 07:45:00	17.8299	17.69425	17.8299	0
2022-03-03 07:50:00	17.8633	17.72565	17.8633	0
2022-03-03 07:55:00	17.8833	17.75504	17.8833	0
2022-03-03 08:00:00	17.9301	17.78577	17.9301	0
2022-03-03 08:05:00	17.9501	17.81516	17.9501	0
2022-03-03 08:10:00	17.9635	17.84389	17.9635	0
2022-03-03 08:15:00	17.9902	17.87195	17.9902	0
2022-03-03 08:20:00	18.0169	17.90001	18.0169	0
2022-03-03 08:25:00	18.0436	17.9274	18.0436	0
2022-03-03 08:30:00	18.0637	17.95346	18.0637	0
2022-03-03 08:35:00	18.0837	17.97884	18.0837	0
2022-03-03 08:40:00	18.0971	18.00222	18.0971	0
2022-03-03 08:45:00	18.1238	18.02627	18.1238	0
2022-03-03 08:50:00	18.1438	18.04764	18.1438	0
2022-03-03 08:55:00	18.1572	18.06835	18.1572	0
2022-03-03 09:00:00	18.1772	18.08972	18.1772	0
2022-03-03 09:05:00	18.1839	18.10909	18.1839	0
2022-03-03 09:10:00	18.204	18.1278	18.204	0
2022-03-03 09:15:00	18.224	18.14584	18.224	0
2022-03-03 09:20:00	18.244	18.16387	18.244	0
2022-03-03 09:25:00	18.2641	18.18191	18.2641	0
2022-03-03 09:30:00	18.2841	18.20061	18.2841	0
2022-03-03 09:35:00	18.3042	18.21865	18.3042	0
2022-03-03 09:40:00	18.3309	18.23736	18.3309	0
2022-03-03 09:45:00	18.3776	18.2594	18.3776	0
2022-03-03 09:50:00	18.4311	18.28479	18.4311	0
2022-03-03 09:55:00	18.4645	18.31285	18.4645	0
2022-03-03 10:00:00	18.4845	18.3409	18.4845	0
2022-03-03 10:05:00	18.5113	18.36963	18.5113	0
2022-03-03 10:10:00	18.5246	18.39769	18.5246	0
2022-03-03 10:15:00	18.5647	18.42775	18.5647	0
2022-03-03 10:20:00	18.6115	18.46049	18.6115	0
2022-03-03 10:25:00	18.6315	18.49322	18.6315	0
2022-03-03 10:30:00	18.6449	18.52462	18.6449	0
2022-03-03 10:35:00	18.6582	18.55268	18.6582	0
2022-03-03 10:40:00	18.6916	18.57873	18.6916	0
2022-03-03 10:45:00	18.7317	18.60545	18.7317	0
2022-03-03 10:50:00	18.7584	18.63284	18.7584	0
2022-03-03 10:55:00	18.7651	18.65822	18.7651	0
2022-03-03 11:00:00	18.7584	18.6816	18.7584	0
2022-03-03 11:05:00	18.7584	18.70097	18.7584	0
2022-03-03 11:10:00	18.7584	18.71566	18.7584	0
2022-03-03 11:15:00	18.7651	18.72902	18.7651	0
2022-03-03 11:20:00	18.7718	18.74171	18.7718	0
2022-03-03 11:25:00	18.7785	18.75374	18.7785	0
2022-03-03 11:30:00	18.7852	18.7631	18.7852	0
2022-03-03 11:35:00	18.7918	18.76911	18.7918	0
2022-03-03 11:40:00	18.7985	18.77312	18.7985	0
2022-03-03 11:45:00	18.8052	18.77713	18.8052	0
2022-03-03 11:50:00	18.8185	18.78314	18.8185	0
2022-03-03 11:55:00	18.8252	18.78982	18.8252	0
2022-03-03 12:00:00	18.8319	18.79717	18.8319	0
2022-03-03 12:05:00	18.8386	18.80452	18.8386	0
2022-03-03 12:10:00	18.8453	18.81187	18.8453	0
2022-03-03 12:15:00	18.8586	18.81988	18.8586	0
2022-03-03 12:20:00	18.8653	18.82789	18.8653	0
2022-03-03 12:25:00	18.8787	18.83658	18.8787	0
2022-03-03 12:30:00	18.8854	18.84527	18.8854	0
2022-03-03 12:35:00	18.8854	18.85329	18.8854	0
2022-03-03 12:40:00	18.892	18.86064	18.892	0
2022-03-03 12:45:00	18.8987	18.86799	18.8987	0
2022-03-03 12:50:00	18.9121	18.87601	18.9121	0
2022-03-03 12:55:00	18.9254	18.88469	18.9254	0
2022-03-03 13:00:00	18.9388	18.89404	18.9388	0
2022-03-03 13:05:00	18.9455	18.90273	18.9455	0
2022-03-03 13:10:00	18.9522	18.91142	18.9522	0
2022-03-03 13:15:00	18.9455	18.9181	18.9455	0
2022-03-03 13:20:00	18.9522	18.92478	18.9522	0
2022-03-03 13:25:00	18.9655	18.93279	18.9655	0
2022-03-03 13:30:00	18.9722	18.94081	18.9722	0
2022-03-03 13:35:00	18.9655	18.94749	18.9655	0
2022-03-03 13:40:00	18.9655	18.95283	18.9655	0
2022-03-03 13:45:00	18.9655	18.95684	18.9655	0
2022-03-03 13:50:00	18.9789	18.96085	18.9789	0
2022-03-03 13:55:00	19.0056	18.96686	19.0056	0
2022-03-03 14:00:00	19.0056	18.9722	19.0056	0
2022-03-03 14:05:00	19.0056	18.97821	19.0056	0
2022-03-03 14:10:00	19.0056	18.98355	19.0056	0
2022-03-03 14:15:00	19.0056	18.98756	19.0056	0
2022-03-03 14:20:00	19.0056	18.9909	19.0056	0
2022-03-03 14:25:00	19.0056	18.99491	19.0056	0
2022-03-03 14:30:00	19.0056	18.99892	19.0056	0
2022-03-03 14:35:00	19.0056	19.00293	19.0056	0
2022-03-03 14:40:00	19.0056	19.0056	19.0056	0
2022-03-03 14:45:00	18.9989	19.00493	18.9989	0
2022-03-03 14:50:00	18.9922	19.00359	18.9922	0
2022-03-03 14:55:00	18.9922	19.00225	18.9922	0
2022-03-03 15:00:00	18.9922	19.00091	18.9922	0
2022-03-03 15:05:00	18.9856	18.99891	18.9856	0
2022-03-03 15:10:00	18.9789	18.99624	18.9789	0
2022-03-03 15:15:00	18.9655	18.99223	18.9655	0
2022-03-03 15:20:00	18.9455	18.98622	18.9455	0
2022-03-03 15:25:00	18.9254	18.9782	18.9254	0
2022-03-03 15:30:00	18.8987	18.96751	18.8987	0
2022-03-03 15:35:00	18.8787	18.95549	18.8787	0
2022-03-03 15:40:00	18.8586	18.94213	18.8586	0
2022-03-03 15:45:00	18.8453	18.92744	18.8453	0
2022-03-03 15:50:00	18.8185	18.91007	18.8185	0
2022-03-03 15:55:00	18.7918	18.89069	18.7918	0
2022-03-03 16:00:00	18.7651	18.86931	18.7651	0
2022-03-03 16:05:00	18.7451	18.84727	18.7451	0
2022-03-03 16:10:00	18.7183	18.82455	18.7183	0
2022-03-03 16:15:00	18.6916	18.80117	18.6916	0
2022-03-03 16:20:00	18.6716	18.77846	18.6716	0
2022-03-03 16:25:00	18.6449	18.75508	18.6449	0
2022-03-03 16:30:00	18.6181	18.73103	18.6181	0
2022-03-03 16:35:00	18.5914	18.70564	18.5914	0
2022-03-03 16:40:00	18.5647	18.68026	18.5647	0
2022-03-03 16:45:00	18.5313	18.65421	18.5313	0
2022-03-03 16:50:00	18.4979	18.62749	18.4979	0
2022-03-03 16:55:00	18.4712	18.6001	18.4712	0
2022-03-03 17:00:00	18.4445	18.57272	18.4445	0
2022-03-03 17:05:00	18.4177	18.54533	18.4177	0
2022-03-03 17:10:00	18.3843	18.5166	18.3843	0
2022-03-03 17:15:00	18.3643	18.48854	18.3643	0
2022-03-03 17:20:00	18.3309	18.45982	18.3309	0
2022-03-03 17:25:00	18.2975	18.43043	18.2975	0
2022-03-03 17:30:00	18.2708	18.40104	18.2708	0
2022-03-03 17:35:00	18.244	18.37231	18.244	0
2022-03-03 17:40:00	18.2173	18.34425	18.2173	0
2022-03-03 17:45:00	18.1906	18.31619	18.1906	0
2022-03-03 17:50:00	18.1639	18.28813	18.1639	0
2022-03-03 17:55:00	18.1438	18.26074	18.1438	0
2022-03-03 18:00:00	18.1238	18.23469	18.1238	0
2022-03-03 18:05:00	18.0971	18.20797	18.0971	0
2022-03-03 18:10:00	18.077	18.18258	18.077	0
2022-03-03 18:15:00	18.057	18.15853	18.057	0
2022-03-03 18:20:00	18.0436	18.13581	18.0436	0
2022-03-03 18:25:00	18.0236	18.11377	18.0236	0
2022-03-03 18:30:00	18.0102	18.09306	18.0102	0
2022-03-03 18:35:00	18.0036	18.07436	18.0036	0
2022-03-03 18:40:00	17.9835	18.05632	17.9835	0
2022-03-03 18:45:00	17.9635	18.03829	17.9635	0
2022-03-03 18:50:00	17.9434	18.02025	17.9434	0
2022-03-03 18:55:00	17.9301	18.00355	17.9301	0
2022-03-03 19:00:00	17.91	17.98685	17.91	0
2022-03-03 19:05:00	17.8967	17.97082	17.8967	0
2022-03-03 19:10:00	17.8766	17.95412	17.8766	0
2022-03-03 19:15:00	17.8566	17.93742	17.8566	0
2022-03-03 19:20:00	17.8432	17.92072	17.8432	0
2022-03-03 19:25:00	17.8299	17.90335	17.8299	0
2022-03-03 19:30:00	17.8232	17.88732	17.8232	0
2022-03-03 19:35:00	17.8165	17.87262	17.8165	0
2022-03-03 19:40:00	17.8031	17.85859	17.8031	0
2022-03-03 19:45:00	17.7965	17.84523	17.7965	0
2022-03-03 19:50:00	17.7764	17.83187	17.7764	0
2022-03-03 19:55:00	17.7631	17.81851	17.7631	0
2022-03-03 20:00:00	17.7497	17.80582	17.7497	0
2022-03-03 20:05:00	17.7363	17.79379	17.7363	0
2022-03-03 20:10:00	17.723	17.78177	17.723	0
2022-03-03 20:15:00	17.7096	17.76974	17.7096	0
2022-03-03 20:20:00	17.6962	17.75704	17.6962	0
2022-03-03 20:25:00	17.6896	17.74435	17.6896	0
2022-03-03 20:30:00	17.6762	17.73166	17.6762	0
2022-03-03 20:35:00	17.6629	17.7183	17.6629	0
2022-03-03 20:40:00	17.6562	17.70628	17.6562	0
2022-03-03 20:45:00	17.6428	17.69425	17.6428	0
2022-03-03 20:50:00	17.6361	17.68289	17.6361	0
2022-03-03 20:55:00	17.6161	17.67087	17.6161	0
2022-03-03 21:00:00	17.6027	17.65884	17.6027	0
2022-03-03 21:05:00	17.6027	17.64815	17.6027	0
2022-03-03 21:10:00	17.5894	17.63747	17.5894	0
2022-03-03 21:15:00	17.576	17.62611	17.576	0
2022-03-03 21:20:00	17.5627	17.61476	17.5627	0
2022-03-03 21:25:00	17.556	17.60407	17.556	0
2022-03-03 21:30:00	17.5359	17.59204	17.5359	0
2022-03-03 21:35:00	17.5226	17.58002	17.5226	0
2022-03-03 21:40:00	17.5159	17.568	17.5159	0
2022-03-03 21:45:00	17.5092	17.55731	17.5092	0
2022-03-03 21:50:00	17.4958	17.54662	17.4958	0
2022-03-03 21:55:00	17.4825	17.5346	17.4825	0
2022-03-03 22:00:00	17.4691	17.52257	17.4691	0
2022-03-03 22:05:00	17.4558	17.51055	17.4558	0
2022-03-03 22:10:00	17.4424	17.49852	17.4424	0
2022-03-03 22:15:00	17.429	17.48582	17.429	0
2022-03-03 22:20:00	17.4157	17.4738	17.4157	0
2022-03-03 22:25:00	17.4023	17.46177	17.4023	0
2022-03-03 22:30:00	17.3956	17.44974	17.3956	0
2022-03-03 22:35:00	17.3823	17.43705	17.3823	0
2022-03-03 22:40:00	17.3823	17.4257	17.3823	0
2022-03-03 22:45:00	17.3689	17.41434	17.3689	0
2022-03-03 22:50:00	17.3489	17.40232	17.3489	0
2022-03-03 22:55:00	17.3422	17.39096	17.3422	0
2022-03-03 23:00:00	17.3355	17.38027	17.3355	0
2022-03-03 23:05:00	17.3221	17.36958	17.3221	0
2022-03-03 23:10:00	17.3088	17.35889	17.3088	0
2022-03-03 23:15:00	17.2954	17.3482	17.2954	0
2022-03-03 23:20:00	17.2821	17.33685	17.2821	0
2022-03-03 23:25:00	17.2687	17.32549	17.2687	0
2022-03-03 23:30:00	17.2687	17.31413	17.2687	0
2022-03-03 23:35:00	17.262	17.30344	17.262	0
2022-03-03 23:40:00	17.2487	17.29342	17.2487	0
2022-03-03 23:45:00	17.242	17.2834	17.242	0
2022-03-03 23:50:00	17.2286	17.27271	17.2286	0
2022-03-03 23:55:00	17.2153	17.26203	17.2153	0
2022-03-04 00:00:00	17.2086	17.25201	17.2086	0
2022-03-04 00:05:00	17.1952	17.24199	17.1952	0
2022-03-04 00:10:00	17.1886	17.23264	17.1886	0
2022-03-04 00:15:00	17.1752	17.22329	17.1752	0
2022-03-04 00:20:00	17.1685	17.21327	17.1685	0
2022-03-04 00:25:00	17.1685	17.20392	17.1685	0
2022-03-04 00:30:00	17.1551	17.19456	17.1551	0
2022-03-04 00:35:00	17.1418	17.18454	17.1418	0
2022-03-04 00:40:00	17.1351	17.17519	17.1351	0
2022-03-04 00:45:00	17.1284	17.1665	17.1284	0
2022-03-04 00:50:00	17.1217	17.15781	17.1217	0
2022-03-04 00:55:00	17.1084	17.14913	17.1084	0
2022-03-04 01:00:00	17.095	17.13977	17.095	0
2022-03-04 01:05:00	17.0883	17.13108	17.0883	0
2022-03-04 01:10:00	17.0883	17.12306	17.0883	0
2022-03-04 01:15:00	17.075	17.11371	17.075	0
2022-03-04 01:20:00	17.0683	17.10503	17.0683	0
2022-03-04 01:25:00	17.0549	17.09634	17.0549	0
2022-03-04 01:30:00	17.0483	17.08766	17.0483	0
2022-03-04 01:35:00	17.0416	17.07898	17.0416	0
2022-03-04 01:40:00	17.0282	17.06963	17.0282	0
2022-03-04 01:45:00	17.0149	17.06028	17.0149	0
2022-03-04 01:50:00	17.0149	17.05227	17.0149	0
2022-03-04 01:55:00	17.0015	17.04359	17.0015	0
2022-03-04 02:00:00	16.9948	17.03424	16.9948	0
2022-03-04 02:05:00	16.9881	17.02555	16.9881	0
2022-03-04 02:10:00	16.9748	17.0162	16.9748	0
2022-03-04 02:15:00	16.9681	17.00752	16.9681	0
2022-03-04 02:20:00	16.9614	16.99883	16.9614	0
2022-03-04 02:25:00	16.9547	16.99014	16.9547	0
2022-03-04 02:30:00	16.9614	16.98346	16.9614	0
2022-03-04 02:35:00	16.9948	16.98145	16.9948	0
2022-03-04 02:40:00	17.0349	16.98345	17.0349	0
2022-03-04 02:45:00	17.075	16.9908	17.075	0
2022-03-04 02:50:00	17.1151	17.00283	17.1151	0
2022-03-04 02:55:00	17.1485	17.01887	17.1485	0
2022-03-04 03:00:00	17.1819	17.03958	17.1819	0
2022-03-04 03:05:00	17.2019	17.06296	17.2019	0
2022-03-04 03:10:00	17.2153	17.08835	17.2153	0
2022-03-04 03:15:00	17.2219	17.11507	17.2219	0
2022-03-04 03:20:00	17.2353	17.14246	17.2353	0
2022-03-04 03:25:00	17.242	17.16718	17.242	0
2022-03-04 03:30:00	17.242	17.18789	17.242	0
2022-03-04 03:35:00	17.242	17.20459	17.242	0
2022-03-04 03:40:00	17.242	17.21728	17.242	0
2022-03-04 03:45:00	17.242	17.22663	17.242	0
2022-03-04 03:50:00	17.242	17.23264	17.242	0
2022-03-04 03:55:00	17.242	17.23665	17.242	0
2022-03-04 04:00:00	17.242	17.23932	17.242	0
2022-03-04 04:05:00	17.2553	17.24266	17.2553	0
2022-03-04 04:10:00	17.2553	17.24466	17.2553	0
2022-03-04 04:15:00	17.262	17.24666	17.262	0
2022-03-04 04:20:00	17.2687	17.24933	17.2687	0
2022-03-04 04:25:00	17.2687	17.252	17.2687	0
2022-03-04 04:30:00	17.2754	17.25534	17.2754	0
2022-03-04 04:35:00	17.2954	17.26068	17.2954	0
2022-03-04 04:40:00	17.2954	17.26602	17.2954	0
2022-03-04 04:45:00	17.3021	17.27203	17.3021	0
2022-03-04 04:50:00	17.3088	17.27871	17.3088	0
2022-03-04 04:55:00	17.3155	17.28473	17.3155	0
2022-03-04 05:00:00	17.3221	17.29141	17.3221	0
2022-03-04 05:05:00	17.3221	17.29742	17.3221	0
2022-03-04 05:10:00	17.3155	17.3021	17.3155	0
2022-03-04 05:15:00	17.3221	17.30744	17.3221	0
2022-03-04 05:20:00	17.3221	17.31211	17.3221	0
2022-03-04 05:25:00	17.3288	17.31545	17.3288	0
2022-03-04 05:30:00	17.3422	17.32013	17.3422	0
2022-03-04 05:35:00	17.3556	17.32548	17.3556	0
2022-03-04 05:40:00	17.3556	17.33016	17.3556	0
2022-03-04 05:45:00	17.3622	17.33483	17.3622	0
2022-03-04 05:50:00	17.3756	17.34018	17.3756	0
2022-03-04 05:55:00	17.3756	17.34553	17.3756	0
2022-03-04 06:00:00	17.389	17.35288	17.389	0
2022-03-04 06:05:00	17.4023	17.3609	17.4023	0
2022-03-04 06:10:00	17.429	17.37159	17.429	0
2022-03-04 06:15:00	17.4624	17.38495	17.4624	0
2022-03-04 06:20:00	17.4958	17.40031	17.4958	0
2022-03-04 06:25:00	17.5226	17.41701	17.5226	0
2022-03-04 06:30:00	17.556	17.43705	17.556	0
2022-03-04 06:35:00	17.5894	17.45977	17.5894	0
2022-03-04 06:40:00	17.6295	17.48516	17.6295	0
2022-03-04 06:45:00	17.6695	17.51455	17.6695	0
2022-03-04 06:50:00	17.6962	17.54527	17.6962	0
2022-03-04 06:55:00	17.723	17.57734	17.723	0
2022-03-04 07:00:00	17.7497	17.60941	17.7497	0
2022-03-04 07:05:00	17.7697	17.64014	17.7697	0
2022-03-04 07:10:00	17.7965	17.67021	17.7965	0
2022-03-04 07:15:00	17.8232	17.70027	17.8232	0
2022-03-04 07:20:00	17.8499	17.72966	17.8499	0
2022-03-04 07:25:00	17.8699	17.75771	17.8699	0
2022-03-04 07:30:00	17.89	17.78376	17.89	0
2022-03-04 07:35:00	17.91	17.80781	17.91	0
2022-03-04 07:40:00	17.9367	17.83186	17.9367	0
2022-03-04 07:45:00	17.9568	17.85524	17.9568	0
2022-03-04 07:50:00	17.9768	17.87795	17.9768	0
2022-03-04 07:55:00	18.0036	17.90134	18.0036	0
2022-03-04 08:00:00	18.0236	17.92405	18.0236	0
2022-03-04 08:05:00	18.0436	17.94609	18.0436	0
2022-03-04 08:10:00	18.0837	17.96947	18.0837	0
2022-03-04 08:15:00	18.1104	17.99352	18.1104	0
2022-03-04 08:20:00	18.1305	18.01757	18.1305	0
2022-03-04 08:25:00	18.1572	18.04229	18.1572	0
2022-03-04 08:30:00	18.1706	18.06568	18.1706	0
2022-03-04 08:35:00	18.1839	18.08839	18.1839	0
2022-03-04 08:40:00	18.204	18.11111	18.204	0
2022-03-04 08:45:00	18.2106	18.13181	18.2106	0
2022-03-04 08:50:00	18.2173	18.15118	18.2173	0
2022-03-04 08:55:00	18.2307	18.16989	18.2307	0
2022-03-04 09:00:00	18.2374	18.18526	18.2374	0
2022-03-04 09:05:00	18.244	18.19862	18.244	0
2022-03-04 09:10:00	18.2641	18.21198	18.2641	0
2022-03-04 09:15:00	18.2774	18.224	18.2774	0
2022-03-04 09:20:00	18.2841	18.23535	18.2841	0
2022-03-04 09:25:00	18.3042	18.24738	18.3042	0
2022-03-04 09:30:00	18.3108	18.25806	18.3108	0
2022-03-04 09:35:00	18.3175	18.26875	18.3175	0
2022-03-04 09:40:00	18.3242	18.27944	18.3242	0
2022-03-04 09:45:00	18.3242	18.28879	18.3242	0
2022-03-04 09:50:00	18.3242	18.29747	18.3242	0
2022-03-04 09:55:00	18.3376	18.30683	18.3376	0
2022-03-04 10:00:00	18.3509	18.31551	18.3509	0
2022-03-04 10:05:00	18.3643	18.3242	18.3643	0
2022-03-04 10:10:00	18.391	18.33489	18.391	0
2022-03-04 10:15:00	18.4177	18.34624	18.4177	0
2022-03-04 10:20:00	18.4445	18.35961	18.4445	0
2022-03-04 10:25:00	18.4645	18.37431	18.4645	0
2022-03-04 10:30:00	18.4845	18.39034	18.4845	0
2022-03-04 10:35:00	18.5113	18.40905	18.5113	0
2022-03-04 10:40:00	18.5246	18.42909	18.5246	0
2022-03-04 10:45:00	18.538	18.44913	18.538	0
2022-03-04 10:50:00	18.5447	18.46851	18.5447	0
2022-03-04 10:55:00	18.5513	18.48721	18.5513	0
2022-03-04 11:00:00	18.5513	18.50324	18.5513	0
2022-03-04 11:05:00	18.558	18.51727	18.558	0
2022-03-04 11:10:00	18.5647	18.52929	18.5647	0
2022-03-04 11:15:00	18.5714	18.53998	18.5714	0
2022-03-04 11:20:00	18.5714	18.54867	18.5714	0
2022-03-04 11:25:00	18.5781	18.55535	18.5781	0
2022-03-04 11:30:00	18.5847	18.56136	18.5847	0
2022-03-04 11:35:00	18.5914	18.5667	18.5914	0
2022-03-04 11:40:00	18.6048	18.57271	18.6048	0
2022-03-04 11:45:00	18.6115	18.57873	18.6115	0
2022-03-04 11:50:00	18.6181	18.58541	18.6181	0
2022-03-04 11:55:00	18.6315	18.59276	18.6315	0
2022-03-04 12:00:00	18.6382	18.60011	18.6382	0
2022-03-04 12:05:00	18.6382	18.60679	18.6382	0
2022-03-04 12:10:00	18.6382	18.61347	18.6382	0
2022-03-04 12:15:00	18.6382	18.61948	18.6382	0
2022-03-04 12:20:00	18.6449	18.6255	18.6449	0
2022-03-04 12:25:00	18.6449	18.63085	18.6449	0
2022-03-04 12:30:00	18.6382	18.63419	18.6382	0
2022-03-04 12:35:00	18.6449	18.63753	18.6449	0
2022-03-04 12:40:00	18.6449	18.64021	18.6449	0
2022-03-04 12:45:00	18.6582	18.64288	18.6582	0
2022-03-04 12:50:00	18.6649	18.64555	18.6649	0
2022-03-04 12:55:00	18.6716	18.64889	18.6716	0
2022-03-04 13:00:00	18.685	18.65357	18.685	0
2022-03-04 13:05:00	18.6983	18.65958	18.6983	0
2022-03-04 13:10:00	18.6983	18.66492	18.6983	0
2022-03-04 13:15:00	18.7117	18.6716	18.7117	0
2022-03-04 13:20:00	18.7117	18.67895	18.7117	0
2022-03-04 13:25:00	18.7117	18.68563	18.7117	0
2022-03-04 13:30:00	18.7183	18.69297	18.7183	0
2022-03-04 13:35:00	18.725	18.69965	18.725	0
2022-03-04 13:40:00	18.7317	18.70633	18.7317	0
2022-03-04 13:45:00	18.7384	18.71301	18.7384	0
2022-03-04 13:50:00	18.7451	18.71902	18.7451	0
2022-03-04 13:55:00	18.7517	18.72436	18.7517	0
2022-03-04 14:00:00	18.7651	18.73104	18.7651	0
2022-03-04 14:05:00	18.7785	18.73772	18.7785	0
2022-03-04 14:10:00	18.7918	18.74573	18.7918	0
2022-03-04 14:15:00	18.7918	18.75374	18.7918	0
2022-03-04 14:20:00	18.8052	18.76243	18.8052	0
2022-03-04 14:25:00	18.8185	18.77178	18.8185	0
2022-03-04 14:30:00	18.8185	18.78046	18.8185	0
2022-03-04 14:35:00	18.8052	18.78714	18.8052	0
2022-03-04 14:40:00	18.7918	18.79181	18.7918	0
2022-03-04 14:45:00	18.7918	18.79582	18.7918	0
2022-03-04 14:50:00	18.7852	18.79783	18.7852	0
2022-03-04 14:55:00	18.7651	18.79649	18.7651	0
2022-03-04 15:00:00	18.7517	18.79248	18.7517	0
2022-03-04 15:05:00	18.7451	18.78781	18.7451	0
2022-03-04 15:10:00	18.725	18.77979	18.725	0
2022-03-04 15:15:00	18.705	18.76844	18.705	0
2022-03-04 15:20:00	18.6783	18.75442	18.6783	0
2022-03-04 15:25:00	18.6582	18.73972	18.6582	0
2022-03-04 15:30:00	18.6315	18.72369	18.6315	0
2022-03-04 15:35:00	18.6115	18.70566	18.6115	0
2022-03-04 15:40:00	18.5914	18.68628	18.5914	0
2022-03-04 15:45:00	18.5781	18.66758	18.5781	0
2022-03-04 15:50:00	18.5647	18.64888	18.5647	0
2022-03-04 15:55:00	18.5513	18.6295	18.5513	0
2022-03-04 16:00:00	18.5246	18.60946	18.5246	0
2022-03-04 16:05:00	18.4979	18.58875	18.4979	0
2022-03-04 16:10:00	18.4845	18.56937	18.4845	0
2022-03-04 16:15:00	18.4645	18.55	18.4645	0
2022-03-04 16:20:00	18.4445	18.5313	18.4445	0
2022-03-04 16:25:00	18.4244	18.51259	18.4244	0
2022-03-04 16:30:00	18.4044	18.49389	18.4044	0
2022-03-04 16:35:00	18.3776	18.47384	18.3776	0
2022-03-04 16:40:00	18.3643	18.4538	18.3643	0
2022-03-04 16:45:00	18.3376	18.43243	18.3376	0
2022-03-04 16:50:00	18.3242	18.41239	18.3242	0
2022-03-04 16:55:00	18.3042	18.39302	18.3042	0
2022-03-04 17:00:00	18.2841	18.37298	18.2841	0
2022-03-04 17:05:00	18.2708	18.35361	18.2708	0
2022-03-04 17:10:00	18.2507	18.33423	18.2507	0
2022-03-04 17:15:00	18.2374	18.31553	18.2374	0
2022-03-04 17:20:00	18.224	18.29749	18.224	0
2022-03-04 17:25:00	18.204	18.28013	18.204	0
2022-03-04 17:30:00	18.1906	18.26276	18.1906	0
2022-03-04 17:35:00	18.1772	18.24672	18.1772	0
2022-03-04 17:40:00	18.1572	18.23002	18.1572	0
2022-03-04 17:45:00	18.1438	18.21398	18.1438	0
2022-03-04 17:50:00	18.1305	18.19862	18.1305	0
2022-03-04 17:55:00	18.1238	18.18392	18.1238	0
2022-03-04 18:00:00	18.1104	18.16989	18.1104	0
2022-03-04 18:05:00	18.0971	18.15586	18.0971	0
2022-03-04 18:10:00	18.0837	18.14183	18.0837	0
2022-03-04 18:15:00	18.0704	18.12847	18.0704	0
2022-03-04 18:20:00	18.0637	18.11578	18.0637	0
2022-03-04 18:25:00	18.0503	18.10309	18.0503	0
2022-03-04 18:30:00	18.0436	18.09173	18.0436	0
2022-03-04 18:35:00	18.0303	18.08038	18.0303	0
2022-03-04 18:40:00	18.0236	18.06969	18.0236	0
2022-03-04 18:45:00	18.0169	18.059	18.0169	0
2022-03-04 18:50:00	18.0102	18.04898	18.0102	0
2022-03-04 18:55:00	17.9969	18.03896	17.9969	0
2022-03-04 19:00:00	17.9902	18.02961	17.9902	0
2022-03-04 19:05:00	17.9768	18.02025	17.9768	0
2022-03-04 19:10:00	17.9702	18.0109	17.9702	0
2022-03-04 19:15:00	17.9635	18.00222	17.9635	0
2022-03-04 19:20:00	17.9568	17.99354	17.9568	0
2022-03-04 19:25:00	17.9501	17.98552	17.9501	0
2022-03-04 19:30:00	17.9434	17.9775	17.9434	0
2022-03-04 19:35:00	17.9367	17.96948	17.9367	0
2022-03-04 19:40:00	17.9301	17.96147	17.9301	0
2022-03-04 19:45:00	17.9234	17.95412	17.9234	0
2022-03-04 19:50:00	17.9167	17.94677	17.9167	0
2022-03-04 19:55:00	17.91	17.94009	17.91	0
2022-03-04 20:00:00	17.9033	17.9334	17.9033	0
2022-03-04 20:05:00	17.8967	17.92672	17.8967	0
2022-03-04 20:10:00	17.89	17.92004	17.89	0
2022-03-04 20:15:00	17.89	17.91403	17.89	0
2022-03-04 20:20:00	17.8766	17.90735	17.8766	0
2022-03-04 20:25:00	17.8699	17.90067	17.8699	0
2022-03-04 20:30:00	17.8633	17.89399	17.8633	0
2022-03-04 20:35:00	17.8566	17.88731	17.8566	0
2022-03-04 20:40:00	17.8432	17.87996	17.8432	0
2022-03-04 20:45:00	17.8432	17.87328	17.8432	0
2022-03-04 20:50:00	17.8299	17.86594	17.8299	0
2022-03-04 20:55:00	17.8232	17.85859	17.8232	0
2022-03-04 21:00:00	17.8098	17.85057	17.8098	0
2022-03-04 21:05:00	17.8031	17.84188	17.8031	0
2022-03-04 21:10:00	17.8031	17.83453	17.8031	0
2022-03-04 21:15:00	17.7898	17.82652	17.7898	0
2022-03-04 21:20:00	17.7831	17.8185	17.7831	0
2022-03-04 21:25:00	17.7831	17.81115	17.7831	0
2022-03-04 21:30:00	17.7764	17.80447	17.7764	0
2022-03-04 21:35:00	17.7697	17.79712	17.7697	0
2022-03-04 21:40:00	17.7631	17.79044	17.7631	0
2022-03-04 21:45:00	17.7564	17.78376	17.7564	0
2022-03-04 21:50:00	17.7497	17.77775	17.7497	0
2022-03-04 21:55:00	17.743	17.77174	17.743	0
2022-03-04 22:00:00	17.7363	17.76506	17.7363	0
2022-03-04 22:05:00	17.7297	17.75905	17.7297	0
2022-03-04 22:10:00	17.723	17.75304	17.723	0
2022-03-04 22:15:00	17.723	17.74703	17.723	0
2022-03-04 22:20:00	17.7163	17.74102	17.7163	0
2022-03-04 22:25:00	17.7096	17.73501	17.7096	0
2022-03-04 22:30:00	17.7029	17.72899	17.7029	0
2022-03-04 22:35:00	17.7029	17.72364	17.7029	0
2022-03-04 22:40:00	17.6962	17.71829	17.6962	0
2022-03-04 22:45:00	17.6896	17.71295	17.6896	0
2022-03-04 22:50:00	17.6829	17.70761	17.6829	0
2022-03-04 22:55:00	17.6829	17.70293	17.6829	0
2022-03-04 23:00:00	17.6695	17.69758	17.6695	0
2022-03-04 23:05:00	17.6629	17.69157	17.6629	0
2022-03-04 23:10:00	17.6629	17.68623	17.6629	0
2022-03-04 23:15:00	17.6562	17.68089	17.6562	0
2022-03-04 23:20:00	17.6495	17.67555	17.6495	0
2022-03-04 23:25:00	17.6428	17.66954	17.6428	0
2022-03-04 23:30:00	17.6428	17.6642	17.6428	0
2022-03-04 23:35:00	17.6361	17.65885	17.6361	0
2022-03-04 23:40:00	17.6295	17.65351	17.6295	0
2022-03-04 23:45:00	17.6228	17.6475	17.6228	0
2022-03-04 23:50:00	17.6161	17.64216	17.6161	0
2022-03-04 23:55:00	17.6094	17.63681	17.6094	0
2022-03-05 00:00:00	17.6027	17.63079	17.6027	0
2022-03-05 00:05:00	17.596	17.62477	17.596	0
2022-03-05 00:10:00	17.5894	17.61876	17.5894	0
2022-03-05 00:15:00	17.5894	17.61342	17.5894	0
2022-03-05 00:20:00	17.5894	17.60808	17.5894	0
2022-03-05 00:25:00	17.5894	17.60341	17.5894	0
2022-03-05 00:30:00	17.5894	17.5994	17.5894	0
2022-03-05 00:35:00	17.5827	17.59539	17.5827	0
2022-03-05 00:40:00	17.5827	17.59205	17.5827	0
2022-03-05 00:45:00	17.576	17.58871	17.576	0
2022-03-05 00:50:00	17.576	17.58604	17.576	0
2022-03-05 00:55:00	17.5627	17.58271	17.5627	0
2022-03-05 01:00:00	17.5627	17.58004	17.5627	0
2022-03-05 01:05:00	17.556	17.5767	17.556	0
2022-03-05 01:10:00	17.556	17.57336	17.556	0
2022-03-05 01:15:00	17.556	17.57002	17.556	0
2022-03-05 01:20:00	17.5493	17.56601	17.5493	0
2022-03-05 01:25:00	17.5493	17.56267	17.5493	0
2022-03-05 01:30:00	17.5426	17.55866	17.5426	0
2022-03-05 01:35:00	17.5359	17.55465	17.5359	0
2022-03-05 01:40:00	17.5359	17.55064	17.5359	0
2022-03-05 01:45:00	17.5292	17.54729	17.5292	0
2022-03-05 01:50:00	17.5292	17.54394	17.5292	0
2022-03-05 01:55:00	17.5226	17.5406	17.5226	0
2022-03-05 02:00:00	17.5226	17.53726	17.5226	0
2022-03-05 02:05:00	17.5226	17.53392	17.5226	0
2022-03-05 02:10:00	17.5226	17.53125	17.5226	0
2022-03-05 02:15:00	17.5159	17.52791	17.5159	0
2022-03-05 02:20:00	17.5092	17.52457	17.5092	0
2022-03-05 02:25:00	17.5092	17.5219	17.5092	0
2022-03-05 02:30:00	17.5025	17.51856	17.5025	0
2022-03-05 02:35:00	17.4958	17.51522	17.4958	0
2022-03-05 02:40:00	17.4958	17.51188	17.4958	0
2022-03-05 02:45:00	17.4958	17.5092	17.4958	0
2022-03-05 02:50:00	17.4958	17.50652	17.4958	0
2022-03-05 02:55:00	17.4892	17.50318	17.4892	0
2022-03-05 03:00:00	17.4825	17.49917	17.4825	0
2022-03-05 03:05:00	17.4825	17.49583	17.4825	0
2022-03-05 03:10:00	17.4758	17.49249	17.4758	0
2022-03-05 03:15:00	17.4691	17.48848	17.4691	0
2022-03-05 03:20:00	17.4691	17.48514	17.4691	0
2022-03-05 03:25:00	17.4691	17.48247	17.4691	0
2022-03-05 03:30:00	17.4624	17.47913	17.4624	0
2022-03-05 03:35:00	17.4624	17.47579	17.4624	0
2022-03-05 03:40:00	17.4624	17.47245	17.4624	0
2022-03-05 03:45:00	17.4558	17.46911	17.4558	0
2022-03-05 03:50:00	17.4491	17.46577	17.4491	0
2022-03-05 03:55:00	17.4424	17.46176	17.4424	0
2022-03-05 04:00:00	17.4357	17.45775	17.4357	0
2022-03-05 04:05:00	17.429	17.45374	17.429	0
2022-03-05 04:10:00	17.429	17.44973	17.429	0
2022-03-05 04:15:00	17.429	17.44572	17.429	0
2022-03-05 04:20:00	17.429	17.44238	17.429	0
2022-03-05 04:25:00	17.429	17.43904	17.429	0
2022-03-05 04:30:00	17.4224	17.43504	17.4224	0
2022-03-05 04:35:00	17.4224	17.4317	17.4224	0
2022-03-05 04:40:00	17.4157	17.42836	17.4157	0
2022-03-05 04:45:00	17.4157	17.42569	17.4157	0
2022-03-05 04:50:00	17.409	17.42302	17.409	0
2022-03-05 04:55:00	17.409	17.42102	17.409	0
2022-03-05 05:00:00	17.409	17.41902	17.409	0
2022-03-05 05:05:00	17.4023	17.41635	17.4023	0
2022-03-05 05:10:00	17.409	17.41435	17.409	0
2022-03-05 05:15:00	17.4023	17.41168	17.4023	0
2022-03-05 05:20:00	17.4023	17.40967	17.4023	0
2022-03-05 05:25:00	17.3956	17.40699	17.3956	0
2022-03-05 05:30:00	17.3956	17.40498	17.3956	0
2022-03-05 05:35:00	17.389	17.40231	17.389	0
2022-03-05 05:40:00	17.389	17.40031	17.389	0
2022-03-05 05:45:00	17.389	17.39831	17.389	0
2022-03-05 05:50:00	17.389	17.39631	17.389	0
2022-03-05 05:55:00	17.389	17.39498	17.389	0
2022-03-05 06:00:00	17.3823	17.39231	17.3823	0
2022-03-05 06:05:00	17.3823	17.39031	17.3823	0
2022-03-05 06:10:00	17.3823	17.38831	17.3823	0
2022-03-05 06:15:00	17.3756	17.38631	17.3756	0
2022-03-05 06:20:00	17.3823	17.38498	17.3823	0
2022-03-05 06:25:00	17.3823	17.38431	17.3823	0
2022-03-05 06:30:00	17.3823	17.38364	17.3823	0
2022-03-05 06:35:00	17.389	17.38364	17.389	0
2022-03-05 06:40:00	17.389	17.38364	17.389	0
2022-03-05 06:45:00	17.3956	17.3843	17.3956	0
2022-03-05 06:50:00	17.4023	17.3863	17.4023	0
2022-03-05 06:55:00	17.4023	17.3883	17.4023	0
2022-03-05 07:00:00	17.4023	17.3903	17.4023	0
2022-03-05 07:05:00	17.4023	17.39297	17.4023	0
2022-03-05 07:10:00	17.409	17.39564	17.409	0
2022-03-05 07:15:00	17.4157	17.39898	17.4157	0
2022-03-05 07:20:00	17.4157	17.40232	17.4157	0
2022-03-05 07:25:00	17.429	17.40632	17.429	0
2022-03-05 07:30:00	17.4357	17.41099	17.4357	0
2022-03-05 07:35:00	17.4491	17.41634	17.4491	0
2022-03-05 07:40:00	17.4558	17.42169	17.4558	0
2022-03-05 07:45:00	17.4624	17.4277	17.4624	0
2022-03-05 07:50:00	17.4691	17.43438	17.4691	0
2022-03-05 07:55:00	17.4758	17.44173	17.4758	0
2022-03-05 08:00:00	17.4825	17.44908	17.4825	0
2022-03-05 08:05:00	17.4958	17.45709	17.4958	0
2022-03-05 08:10:00	17.5092	17.46644	17.5092	0
2022-03-05 08:15:00	17.5226	17.4758	17.5226	0
2022-03-05 08:20:00	17.5426	17.48649	17.5426	0
2022-03-05 08:25:00	17.556	17.49718	17.556	0
2022-03-05 08:30:00	17.576	17.5092	17.576	0
2022-03-05 08:35:00	17.5894	17.5219	17.5894	0
2022-03-05 08:40:00	17.6094	17.53593	17.6094	0
2022-03-05 08:45:00	17.6228	17.55063	17.6228	0
2022-03-05 08:50:00	17.6428	17.56666	17.6428	0
2022-03-05 08:55:00	17.6629	17.58337	17.6629	0
2022-03-05 09:00:00	17.6695	17.5994	17.6695	0
2022-03-05 09:05:00	17.6896	17.6161	17.6896	0
2022-03-05 09:10:00	17.7096	17.6328	17.7096	0
2022-03-05 09:15:00	17.723	17.6495	17.723	0
2022-03-05 09:20:00	17.7363	17.66553	17.7363	0
2022-03-05 09:25:00	17.7564	17.68223	17.7564	0
2022-03-05 09:30:00	17.7697	17.69826	17.7697	0
2022-03-05 09:35:00	17.7898	17.71496	17.7898	0
2022-03-05 09:40:00	17.8031	17.73099	17.8031	0
2022-03-05 09:45:00	17.8299	17.74769	17.8299	0
2022-03-05 09:50:00	17.8499	17.76573	17.8499	0
2022-03-05 09:55:00	17.8766	17.78443	17.8766	0
2022-03-05 10:00:00	17.8967	17.80314	17.8967	0
2022-03-05 10:05:00	17.91	17.82184	17.91	0
2022-03-05 10:10:00	17.9234	17.84055	17.9234	0
2022-03-05 10:15:00	17.9501	17.85992	17.9501	0
2022-03-05 10:20:00	17.9635	17.8793	17.9635	0
2022-03-05 10:25:00	17.9768	17.898	17.9768	0
2022-03-05 10:30:00	17.9902	17.91671	17.9902	0
2022-03-05 10:35:00	18.0036	17.93408	18.0036	0
2022-03-05 10:40:00	18.0169	17.95078	18.0169	0
2022-03-05 10:45:00	18.0303	17.96615	18.0303	0
2022-03-05 10:50:00	18.0369	17.98017	18.0369	0
2022-03-05 10:55:00	18.0503	17.9942	18.0503	0
2022-03-05 11:00:00	18.0637	18.00823	18.0637	0
2022-03-05 11:05:00	18.0837	18.02159	18.0837	0
2022-03-05 11:10:00	18.0837	18.03361	18.0837	0
2022-03-05 11:15:00	18.0904	18.04497	18.0904	0
2022-03-05 11:20:00	18.0971	18.05566	18.0971	0
2022-03-05 11:25:00	18.0971	18.06501	18.0971	0
2022-03-05 11:30:00	18.0971	18.07303	18.0971	0
2022-03-05 11:35:00	18.1104	18.08104	18.1104	0
2022-03-05 11:40:00	18.0971	18.08706	18.0971	0
2022-03-05 11:45:00	18.0904	18.09107	18.0904	0
2022-03-05 11:50:00	18.077	18.0924	18.077	0
2022-03-05 11:55:00	18.0637	18.0904	18.0637	0
2022-03-05 12:00:00	18.0436	18.08639	18.0436	0
2022-03-05 12:05:00	18.0369	18.08104	18.0369	0
2022-03-05 12:10:00	18.0236	18.07369	18.0236	0
2022-03-05 12:15:00	18.0169	18.06567	18.0169	0
2022-03-05 12:20:00	18.0036	18.05632	18.0036	0
2022-03-05 12:25:00	18.0036	18.04564	18.0036	0
2022-03-05 12:30:00	17.9902	18.03495	17.9902	0
2022-03-05 12:35:00	17.9835	18.02426	17.9835	0
2022-03-05 12:40:00	17.9768	18.01424	17.9768	0
2022-03-05 12:45:00	17.9768	18.00555	17.9768	0
2022-03-05 12:50:00	17.9635	17.99754	17.9635	0
2022-03-05 12:55:00	17.9635	17.9902	17.9635	0
2022-03-05 13:00:00	17.9501	17.98285	17.9501	0
2022-03-05 13:05:00	17.9501	17.97617	17.9501	0
2022-03-05 13:10:00	17.9367	17.96948	17.9367	0
2022-03-05 13:15:00	17.9367	17.96279	17.9367	0
2022-03-05 13:20:00	17.9367	17.95744	17.9367	0
2022-03-05 13:25:00	17.9367	17.95276	17.9367	0
2022-03-05 13:30:00	17.9434	17.94942	17.9434	0
2022-03-05 13:35:00	17.9501	17.94675	17.9501	0
2022-03-05 13:40:00	17.9635	17.94675	17.9635	0
2022-03-05 13:45:00	17.9768	17.94808	17.9768	0
2022-03-05 13:50:00	17.9835	17.95142	17.9835	0
2022-03-05 13:55:00	17.9902	17.95543	17.9902	0
2022-03-05 14:00:00	17.9969	17.96145	17.9969	0
2022-03-05 14:05:00	18.0036	17.96814	18.0036	0
2022-03-05 14:10:00	18.0169	17.97616	18.0169	0
2022-03-05 14:15:00	18.0169	17.98418	18.0169	0
2022-03-05 14:20:00	18.0169	17.99153	18.0169	0
2022-03-05 14:25:00	18.0036	17.99688	18.0036	0
2022-03-05 14:30:00	17.9969	18.00022	17.9969	0
2022-03-05 14:35:00	17.9902	18.00156	17.9902	0
2022-03-05 14:40:00	17.9768	18.00089	17.9768	0
2022-03-05 14:45:00	17.9768	17.99955	17.9768	0
2022-03-05 14:50:00	17.9635	17.99621	17.9635	0
2022-03-05 14:55:00	17.9501	17.99086	17.9501	0
2022-03-05 15:00:00	17.9434	17.98351	17.9434	0
2022-03-05 15:05:00	17.9367	17.97549	17.9367	0
2022-03-05 15:10:00	17.9234	17.96614	17.9234	0
2022-03-05 15:15:00	17.91	17.95678	17.91	0
2022-03-05 15:20:00	17.9033	17.94742	17.9033	0
2022-03-05 15:25:00	17.8967	17.93807	17.8967	0
2022-03-05 15:30:00	17.8833	17.92872	17.8833	0
2022-03-05 15:35:00	17.8766	17.9187	17.8766	0
2022-03-05 15:40:00	17.8699	17.90934	17.8699	0
2022-03-05 15:45:00	17.8566	17.89999	17.8566	0
2022-03-05 15:50:00	17.8432	17.88997	17.8432	0
2022-03-05 15:55:00	17.8299	17.87929	17.8299	0
2022-03-05 16:00:00	17.8232	17.86927	17.8232	0
2022-03-05 16:05:00	17.8098	17.85925	17.8098	0
2022-03-05 16:10:00	17.8031	17.84923	17.8031	0
2022-03-05 16:15:00	17.7898	17.83854	17.7898	0
2022-03-05 16:20:00	17.7898	17.82919	17.7898	0
2022-03-05 16:25:00	17.7764	17.81917	17.7764	0
2022-03-05 16:30:00	17.7697	17.80915	17.7697	0
2022-03-05 16:35:00	17.7631	17.7998	17.7631	0
2022-03-05 16:40:00	17.7497	17.79045	17.7497	0
2022-03-05 16:45:00	17.7497	17.78243	17.7497	0
2022-03-05 16:50:00	17.7363	17.77374	17.7363	0
2022-03-05 16:55:00	17.723	17.76506	17.723	0
2022-03-05 17:00:00	17.7163	17.75638	17.7163	0
2022-03-05 17:05:00	17.7096	17.74836	17.7096	0
2022-03-05 17:10:00	17.6962	17.739	17.6962	0
2022-03-05 17:15:00	17.6896	17.73032	17.6896	0
2022-03-05 17:20:00	17.6762	17.72097	17.6762	0
2022-03-05 17:25:00	17.6695	17.71161	17.6695	0
2022-03-05 17:30:00	17.6562	17.70226	17.6562	0
2022-03-05 17:35:00	17.6428	17.69157	17.6428	0
2022-03-05 17:40:00	17.6428	17.68222	17.6428	0
2022-03-05 17:45:00	17.6295	17.67287	17.6295	0
2022-03-05 17:50:00	17.6161	17.66285	17.6161	0
2022-03-05 17:55:00	17.6094	17.65283	17.6094	0
2022-03-05 18:00:00	17.596	17.64281	17.596	0
2022-03-05 18:05:00	17.5827	17.63212	17.5827	0
2022-03-05 18:10:00	17.576	17.6221	17.576	0
2022-03-05 18:15:00	17.5627	17.61142	17.5627	0
2022-03-05 18:20:00	17.556	17.6014	17.556	0
2022-03-05 18:25:00	17.556	17.59272	17.556	0
2022-03-05 18:30:00	17.5493	17.58337	17.5493	0
2022-03-05 18:35:00	17.5426	17.57468	17.5426	0
2022-03-05 18:40:00	17.5359	17.56666	17.5359	0
2022-03-05 18:45:00	17.5226	17.55798	17.5226	0
2022-03-05 18:50:00	17.5159	17.54997	17.5159	0
2022-03-05 18:55:00	17.5092	17.54262	17.5092	0
2022-03-05 19:00:00	17.5092	17.53594	17.5092	0
2022-03-05 19:05:00	17.5025	17.52992	17.5025	0
2022-03-05 19:10:00	17.4958	17.5239	17.4958	0
2022-03-05 19:15:00	17.4892	17.51722	17.4892	0
2022-03-05 19:20:00	17.4825	17.51054	17.4825	0
2022-03-05 19:25:00	17.4758	17.50386	17.4758	0
2022-03-05 19:30:00	17.4691	17.49718	17.4691	0
2022-03-05 19:35:00	17.4624	17.49116	17.4624	0
2022-03-05 19:40:00	17.4558	17.48515	17.4558	0
2022-03-05 19:45:00	17.4558	17.47981	17.4558	0
2022-03-05 19:50:00	17.4424	17.47313	17.4424	0
2022-03-05 19:55:00	17.4424	17.46712	17.4424	0
2022-03-05 20:00:00	17.429	17.46044	17.429	0
2022-03-05 20:05:00	17.4224	17.45376	17.4224	0
2022-03-05 20:10:00	17.4224	17.44775	17.4224	0
2022-03-05 20:15:00	17.4157	17.44174	17.4157	0
2022-03-05 20:20:00	17.4157	17.4364	17.4157	0
2022-03-05 20:25:00	17.409	17.43106	17.409	0
2022-03-05 20:30:00	17.409	17.42638	17.409	0
2022-03-05 20:35:00	17.4023	17.42103	17.4023	0
2022-03-05 20:40:00	17.4023	17.41702	17.4023	0
2022-03-05 20:45:00	17.3956	17.41234	17.3956	0
2022-03-05 20:50:00	17.3956	17.409	17.3956	0
2022-03-05 20:55:00	17.3956	17.40632	17.3956	0
2022-03-05 21:00:00	17.3956	17.40364	17.3956	0
2022-03-05 21:05:00	17.4023	17.4023	17.4023	0
2022-03-05 21:10:00	17.4023	17.40096	17.4023	0
2022-03-05 21:15:00	17.4023	17.40029	17.4023	0
2022-03-05 21:20:00	17.4023	17.39962	17.4023	0
2022-03-05 21:25:00	17.3956	17.39895	17.3956	0
2022-03-05 21:30:00	17.389	17.39762	17.389	0
2022-03-05 21:35:00	17.389	17.39696	17.389	0
2022-03-05 21:40:00	17.389	17.3963	17.389	0
2022-03-05 21:45:00	17.389	17.39564	17.389	0
2022-03-05 21:50:00	17.3823	17.39431	17.3823	0
2022-03-05 21:55:00	17.3756	17.39164	17.3756	0
2022-03-05 22:00:00	17.3756	17.38897	17.3756	0
2022-03-05 22:05:00	17.3622	17.38496	17.3622	0
2022-03-05 22:10:00	17.3622	17.38095	17.3622	0
2022-03-05 22:15:00	17.3556	17.37695	17.3556	0
2022-03-05 22:20:00	17.3489	17.37294	17.3489	0
2022-03-05 22:25:00	17.3355	17.36759	17.3355	0
2022-03-05 22:30:00	17.3288	17.36157	17.3288	0
2022-03-05 22:35:00	17.3288	17.35555	17.3288	0
2022-03-05 22:40:00	17.3221	17.34953	17.3221	0
2022-03-05 22:45:00	17.3155	17.34352	17.3155	0
2022-03-05 22:50:00	17.3155	17.33751	17.3155	0
2022-03-05 22:55:00	17.3088	17.33217	17.3088	0
2022-03-05 23:00:00	17.3021	17.32616	17.3021	0
2022-03-05 23:05:00	17.3021	17.32081	17.3021	0
2022-03-05 23:10:00	17.3021	17.31613	17.3021	0
2022-03-05 23:15:00	17.2954	17.31212	17.2954	0
2022-03-05 23:20:00	17.2954	17.30878	17.2954	0
2022-03-05 23:25:00	17.2888	17.30478	17.2888	0
2022-03-05 23:30:00	17.2888	17.30145	17.2888	0
2022-03-05 23:35:00	17.2821	17.29811	17.2821	0
2022-03-05 23:40:00	17.2821	17.29477	17.2821	0
2022-03-05 23:45:00	17.2754	17.29143	17.2754	0
2022-03-05 23:50:00	17.2754	17.28876	17.2754	0
2022-03-05 23:55:00	17.2754	17.28609	17.2754	0
2022-03-06 00:00:00	17.2754	17.28342	17.2754	0
2022-03-06 00:05:00	17.2687	17.28075	17.2687	0
2022-03-06 00:10:00	17.2687	17.27808	17.2687	0
2022-03-06 00:15:00	17.2687	17.27607	17.2687	0
2022-03-06 00:20:00	17.262	17.27339	17.262	0
2022-03-06 00:25:00	17.262	17.27138	17.262	0
2022-03-06 00:30:00	17.2553	17.2687	17.2553	0
2022-03-06 00:35:00	17.2553	17.26669	17.2553	0
2022-03-06 00:40:00	17.2487	17.26402	17.2487	0
2022-03-06 00:45:00	17.242	17.26068	17.242	0
2022-03-06 00:50:00	17.242	17.25734	17.242	0
2022-03-06 00:55:00	17.242	17.25467	17.242	0
2022-03-06 01:00:00	17.2353	17.25133	17.2353	0
2022-03-06 01:05:00	17.2353	17.24799	17.2353	0
2022-03-06 01:10:00	17.2353	17.24532	17.2353	0
2022-03-06 01:15:00	17.2353	17.24265	17.2353	0
2022-03-06 01:20:00	17.2286	17.23998	17.2286	0
2022-03-06 01:25:00	17.2286	17.23731	17.2286	0
2022-03-06 01:30:00	17.2219	17.23463	17.2219	0
2022-03-06 01:35:00	17.2219	17.23262	17.2219	0
2022-03-06 01:40:00	17.2153	17.22995	17.2153	0
2022-03-06 01:45:00	17.2153	17.22728	17.2153	0
2022-03-06 01:50:00	17.2153	17.22528	17.2153	0
2022-03-06 01:55:00	17.2153	17.22328	17.2153	0
2022-03-06 02:00:00	17.2153	17.22128	17.2153	0
2022-03-06 02:05:00	17.2086	17.21861	17.2086	0
2022-03-06 02:10:00	17.2019	17.21594	17.2019	0
2022-03-06 02:15:00	17.2019	17.21327	17.2019	0
2022-03-06 02:20:00	17.1952	17.2106	17.1952	0
2022-03-06 02:25:00	17.1952	17.20793	17.1952	0
2022-03-06 02:30:00	17.1952	17.20592	17.1952	0
2022-03-06 02:35:00	17.1952	17.20391	17.1952	0
2022-03-06 02:40:00	17.1886	17.20124	17.1886	0
2022-03-06 02:45:00	17.1886	17.19857	17.1886	0
2022-03-06 02:50:00	17.1886	17.1959	17.1886	0
2022-03-06 02:55:00	17.1886	17.1939	17.1886	0
2022-03-06 03:00:00	17.1819	17.1919	17.1819	0
2022-03-06 03:05:00	17.1819	17.1899	17.1819	0
2022-03-06 03:10:00	17.1752	17.1879	17.1752	0
2022-03-06 03:15:00	17.1752	17.1859	17.1752	0
2022-03-06 03:20:00	17.1685	17.18323	17.1685	0
2022-03-06 03:25:00	17.1618	17.17989	17.1618	0
2022-03-06 03:30:00	17.1618	17.17721	17.1618	0
2022-03-06 03:35:00	17.1551	17.17386	17.1551	0
2022-03-06 03:40:00	17.1551	17.17051	17.1551	0
2022-03-06 03:45:00	17.1485	17.1665	17.1485	0
2022-03-06 03:50:00	17.1351	17.16182	17.1351	0
2022-03-06 03:55:00	17.1284	17.15647	17.1284	0
2022-03-06 04:00:00	17.1151	17.15046	17.1151	0
2022-03-06 04:05:00	17.1084	17.14378	17.1084	0
2022-03-06 04:10:00	17.095	17.13643	17.095	0
2022-03-06 04:15:00	17.0817	17.12842	17.0817	0
2022-03-06 04:20:00	17.075	17.11974	17.075	0
2022-03-06 04:25:00	17.0616	17.11039	17.0616	0
2022-03-06 04:30:00	17.0483	17.09971	17.0483	0
2022-03-06 04:35:00	17.0349	17.08835	17.0349	0
2022-03-06 04:40:00	17.0282	17.07766	17.0282	0
2022-03-06 04:45:00	17.0215	17.06697	17.0215	0
2022-03-06 04:50:00	17.0149	17.05695	17.0149	0
2022-03-06 04:55:00	17.0082	17.04693	17.0082	0
2022-03-06 05:00:00	17.0015	17.03758	17.0015	0
2022-03-06 05:05:00	16.9881	17.02822	16.9881	0
2022-03-06 05:10:00	16.9748	17.0182	16.9748	0
2022-03-06 05:15:00	16.9681	17.00885	16.9681	0
2022-03-06 05:20:00	16.9614	17.00016	16.9614	0
2022-03-06 05:25:00	16.9481	16.99148	16.9481	0
2022-03-06 05:30:00	16.9414	16.9828	16.9414	0
2022-03-06 05:35:00	16.9414	16.97479	16.9414	0
2022-03-06 05:40:00	16.9347	16.96677	16.9347	0
2022-03-06 05:45:00	16.928	16.95875	16.928	0
2022-03-06 05:50:00	16.9213	16.95073	16.9213	0
2022-03-06 05:55:00	16.9213	16.94405	16.9213	0
2022-03-06 06:00:00	16.9213	16.9387	16.9213	0
2022-03-06 06:05:00	16.9213	16.93402	16.9213	0
2022-03-06 06:10:00	16.928	16.93068	16.928	0
2022-03-06 06:15:00	16.9347	16.92934	16.9347	0
2022-03-06 06:20:00	16.9481	16.93001	16.9481	0
2022-03-06 06:25:00	16.9481	16.93068	16.9481	0
2022-03-06 06:30:00	16.9614	16.93335	16.9614	0
2022-03-06 06:35:00	16.9748	16.93803	16.9748	0
2022-03-06 06:40:00	16.9881	16.94471	16.9881	0
2022-03-06 06:45:00	16.9948	16.95206	16.9948	0
2022-03-06 06:50:00	17.0015	16.96008	17.0015	0
2022-03-06 06:55:00	17.0149	16.96944	17.0149	0
2022-03-06 07:00:00	17.0149	16.97813	17.0149	0
2022-03-06 07:05:00	17.0149	16.98615	17.0149	0
2022-03-06 07:10:00	17.0149	16.99283	17.0149	0
2022-03-06 07:15:00	17.0149	16.99951	17.0149	0
2022-03-06 07:20:00	17.0215	17.00552	17.0215	0
2022-03-06 07:25:00	17.0282	17.01086	17.0282	0
2022-03-06 07:30:00	17.0349	17.01554	17.0349	0
2022-03-06 07:35:00	17.0416	17.02022	17.0416	0
2022-03-06 07:40:00	17.0483	17.0249	17.0483	0
2022-03-06 07:45:00	17.0549	17.0289	17.0549	0
2022-03-06 07:50:00	17.0616	17.03357	17.0616	0
2022-03-06 07:55:00	17.075	17.03958	17.075	0
2022-03-06 08:00:00	17.0817	17.04626	17.0817	0
2022-03-06 08:05:00	17.095	17.05427	17.095	0
2022-03-06 08:10:00	17.1151	17.06363	17.1151	0
2022-03-06 08:15:00	17.1284	17.07365	17.1284	0
2022-03-06 08:20:00	17.1418	17.08434	17.1418	0
2022-03-06 08:25:00	17.1551	17.09569	17.1551	0
2022-03-06 08:30:00	17.1752	17.10838	17.1752	0
2022-03-06 08:35:00	17.1886	17.12175	17.1886	0
2022-03-06 08:40:00	17.2086	17.13645	17.2086	0
2022-03-06 08:45:00	17.2219	17.15114	17.2219	0
2022-03-06 08:50:00	17.242	17.16717	17.242	0
2022-03-06 08:55:00	17.2553	17.1832	17.2553	0
2022-03-06 09:00:00	17.2754	17.19923	17.2754	0
2022-03-06 09:05:00	17.2821	17.2146	17.2821	0
2022-03-06 09:10:00	17.2821	17.22863	17.2821	0
2022-03-06 09:15:00	17.2821	17.24133	17.2821	0
2022-03-06 09:20:00	17.2954	17.25335	17.2954	0
2022-03-06 09:25:00	17.3088	17.26537	17.3088	0
2022-03-06 09:30:00	17.3288	17.27739	17.3288	0
2022-03-06 09:35:00	17.3489	17.29009	17.3489	0
2022-03-06 09:40:00	17.3823	17.30412	17.3823	0
2022-03-06 09:45:00	17.429	17.32149	17.429	0
2022-03-06 09:50:00	17.4558	17.33953	17.4558	0
2022-03-06 09:55:00	17.4691	17.35823	17.4691	0
2022-03-06 10:00:00	17.4958	17.3796	17.4958	0
2022-03-06 10:05:00	17.5092	17.40231	17.5092	0
2022-03-06 10:10:00	17.5092	17.42369	17.5092	0
2022-03-06 10:15:00	17.5092	17.44373	17.5092	0
2022-03-06 10:20:00	17.5092	17.46177	17.5092	0
2022-03-06 10:25:00	17.5092	17.4778	17.5092	0
2022-03-06 10:30:00	17.5092	17.49049	17.5092	0
2022-03-06 10:35:00	17.5092	17.49851	17.5092	0
2022-03-06 10:40:00	17.5159	17.50452	17.5159	0
2022-03-06 10:45:00	17.5226	17.50987	17.5226	0
2022-03-06 10:50:00	17.5226	17.51255	17.5226	0
2022-03-06 10:55:00	17.5226	17.51389	17.5226	0
2022-03-06 11:00:00	17.5292	17.51589	17.5292	0
2022-03-06 11:05:00	17.5359	17.51856	17.5359	0
2022-03-06 11:10:00	17.5426	17.5219	17.5426	0
2022-03-06 11:15:00	17.5493	17.52591	17.5493	0
2022-03-06 11:20:00	17.5627	17.53126	17.5627	0
2022-03-06 11:25:00	17.5627	17.53661	17.5627	0
2022-03-06 11:30:00	17.556	17.54062	17.556	0
2022-03-06 11:35:00	17.556	17.54396	17.556	0
2022-03-06 11:40:00	17.5493	17.54663	17.5493	0
2022-03-06 11:45:00	17.556	17.54997	17.556	0
2022-03-06 11:50:00	17.5627	17.55332	17.5627	0
2022-03-06 11:55:00	17.5693	17.55666	17.5693	0
2022-03-06 12:00:00	17.576	17.56	17.576	0
2022-03-06 12:05:00	17.5827	17.56334	17.5827	0
2022-03-06 12:10:00	17.5827	17.56534	17.5827	0
2022-03-06 12:15:00	17.576	17.56667	17.576	0
2022-03-06 12:20:00	17.5693	17.568	17.5693	0
2022-03-06 12:25:00	17.5627	17.56867	17.5627	0
2022-03-06 12:30:00	17.5627	17.57001	17.5627	0
2022-03-06 12:35:00	17.5627	17.57068	17.5627	0
2022-03-06 12:40:00	17.556	17.57001	17.556	0
2022-03-06 12:45:00	17.556	17.56868	17.556	0
2022-03-06 12:50:00	17.5493	17.56601	17.5493	0
2022-03-06 12:55:00	17.5493	17.56267	17.5493	0
2022-03-06 13:00:00	17.5493	17.55933	17.5493	0
2022-03-06 13:05:00	17.556	17.55733	17.556	0
2022-03-06 13:10:00	17.5493	17.55533	17.5493	0
2022-03-06 13:15:00	17.5359	17.55265	17.5359	0
2022-03-06 13:20:00	17.5359	17.54997	17.5359	0
2022-03-06 13:25:00	17.5226	17.54596	17.5226	0
2022-03-06 13:30:00	17.5092	17.54128	17.5092	0
2022-03-06 13:35:00	17.5092	17.5366	17.5092	0
2022-03-06 13:40:00	17.5025	17.53192	17.5025	0
2022-03-06 13:45:00	17.4958	17.52657	17.4958	0
2022-03-06 13:50:00	17.4825	17.51989	17.4825	0
2022-03-06 13:55:00	17.4825	17.51254	17.4825	0
2022-03-06 14:00:00	17.4691	17.50452	17.4691	0
2022-03-06 14:05:00	17.4624	17.49717	17.4624	0
2022-03-06 14:10:00	17.4558	17.48916	17.4558	0
2022-03-06 14:15:00	17.4491	17.48181	17.4491	0
2022-03-06 14:20:00	17.4357	17.47446	17.4357	0
2022-03-06 14:25:00	17.429	17.46644	17.429	0
2022-03-06 14:30:00	17.4224	17.45843	17.4224	0
2022-03-06 14:35:00	17.4157	17.45042	17.4157	0
2022-03-06 14:40:00	17.4023	17.4424	17.4023	0
2022-03-06 14:45:00	17.4023	17.43438	17.4023	0
2022-03-06 14:50:00	17.3956	17.42703	17.3956	0
2022-03-06 14:55:00	17.389	17.41969	17.389	0
2022-03-06 15:00:00	17.3756	17.41167	17.3756	0
2022-03-06 15:05:00	17.3756	17.40432	17.3756	0
2022-03-06 15:10:00	17.3689	17.39764	17.3689	0
2022-03-06 15:15:00	17.3689	17.39163	17.3689	0
2022-03-06 15:20:00	17.3622	17.38561	17.3622	0
2022-03-06 15:25:00	17.3622	17.38026	17.3622	0
2022-03-06 15:30:00	17.3556	17.37559	17.3556	0
2022-03-06 15:35:00	17.3556	17.37092	17.3556	0
2022-03-06 15:40:00	17.3489	17.36625	17.3489	0
2022-03-06 15:45:00	17.3489	17.36224	17.3489	0
2022-03-06 15:50:00	17.3489	17.35957	17.3489	0
2022-03-06 15:55:00	17.3422	17.35623	17.3422	0
2022-03-06 16:00:00	17.3288	17.35222	17.3288	0
2022-03-06 16:05:00	17.3221	17.34754	17.3221	0
2022-03-06 16:10:00	17.3088	17.3422	17.3088	0
2022-03-06 16:15:00	17.3088	17.33686	17.3088	0
2022-03-06 16:20:00	17.2954	17.33084	17.2954	0
2022-03-06 16:25:00	17.2954	17.32482	17.2954	0
2022-03-06 16:30:00	17.2821	17.31814	17.2821	0
2022-03-06 16:35:00	17.2687	17.31012	17.2687	0
2022-03-06 16:40:00	17.2687	17.3021	17.2687	0
2022-03-06 16:45:00	17.262	17.29408	17.262	0
2022-03-06 16:50:00	17.2553	17.28673	17.2553	0
2022-03-06 16:55:00	17.2487	17.27939	17.2487	0
2022-03-06 17:00:00	17.242	17.27271	17.242	0
2022-03-06 17:05:00	17.242	17.26603	17.242	0
2022-03-06 17:10:00	17.2286	17.25935	17.2286	0
2022-03-06 17:15:00	17.2286	17.25267	17.2286	0
2022-03-06 17:20:00	17.2219	17.24665	17.2219	0
2022-03-06 17:25:00	17.2153	17.24131	17.2153	0
2022-03-06 17:30:00	17.2153	17.23597	17.2153	0
2022-03-06 17:35:00	17.2019	17.22996	17.2019	0
2022-03-06 17:40:00	17.2086	17.22529	17.2086	0
2022-03-06 17:45:00	17.2019	17.22061	17.2019	0
2022-03-06 17:50:00	17.2019	17.2166	17.2019	0
2022-03-06 17:55:00	17.2086	17.21326	17.2086	0
2022-03-06 18:00:00	17.2086	17.21126	17.2086	0
2022-03-06 18:05:00	17.2019	17.20859	17.2019	0
2022-03-06 18:10:00	17.2086	17.20726	17.2086	0
2022-03-06 18:15:00	17.2019	17.20592	17.2019	0
2022-03-06 18:20:00	17.1952	17.20391	17.1952	0
2022-03-06 18:25:00	17.1952	17.20324	17.1952	0
2022-03-06 18:30:00	17.1886	17.20124	17.1886	0
2022-03-06 18:35:00	17.1819	17.19924	17.1819	0
2022-03-06 18:40:00	17.1819	17.19724	17.1819	0
2022-03-06 18:45:00	17.1752	17.1939	17.1752	0
2022-03-06 18:50:00	17.1685	17.18989	17.1685	0
2022-03-06 18:55:00	17.1618	17.18588	17.1618	0
2022-03-06 19:00:00	17.1551	17.18053	17.1551	0
2022-03-06 19:05:00	17.1551	17.17585	17.1551	0
2022-03-06 19:10:00	17.1418	17.17051	17.1418	0
2022-03-06 19:15:00	17.1418	17.16517	17.1418	0
2022-03-06 19:20:00	17.1351	17.15982	17.1351	0
2022-03-06 19:25:00	17.1351	17.15514	17.1351	0
2022-03-06 19:30:00	17.1284	17.14979	17.1284	0
2022-03-06 19:35:00	17.1284	17.14511	17.1284	0
2022-03-06 19:40:00	17.1217	17.14043	17.1217	0
2022-03-06 19:45:00	17.1151	17.13576	17.1151	0
2022-03-06 19:50:00	17.1084	17.13109	17.1084	0
2022-03-06 19:55:00	17.1084	17.12642	17.1084	0
2022-03-06 20:00:00	17.1017	17.12241	17.1017	0
2022-03-06 20:05:00	17.1017	17.1184	17.1017	0
2022-03-06 20:10:00	17.095	17.11439	17.095	0
2022-03-06 20:15:00	17.0883	17.10971	17.0883	0
2022-03-06 20:20:00	17.0883	17.1057	17.0883	0
2022-03-06 20:25:00	17.0817	17.10103	17.0817	0
2022-03-06 20:30:00	17.075	17.09636	17.075	0
2022-03-06 20:35:00	17.075	17.09235	17.075	0
2022-03-06 20:40:00	17.0817	17.08968	17.0817	0
2022-03-06 20:45:00	17.0683	17.08567	17.0683	0
2022-03-06 20:50:00	17.0683	17.08233	17.0683	0
2022-03-06 20:55:00	17.0616	17.07832	17.0616	0
2022-03-06 21:00:00	17.0549	17.07431	17.0549	0
2022-03-06 21:05:00	17.0549	17.07097	17.0549	0
2022-03-06 21:10:00	17.0483	17.06697	17.0483	0
2022-03-06 21:15:00	17.0416	17.06296	17.0416	0
2022-03-06 21:20:00	17.0349	17.05895	17.0349	0
2022-03-06 21:25:00	17.0282	17.05427	17.0282	0
2022-03-06 21:30:00	17.0215	17.04825	17.0215	0
2022-03-06 21:35:00	17.0215	17.04357	17.0215	0
2022-03-06 21:40:00	17.0215	17.03889	17.0215	0
2022-03-06 21:45:00	17.0149	17.03422	17.0149	0
2022-03-06 21:50:00	17.0149	17.03022	17.0149	0
2022-03-06 21:55:00	17.0015	17.02488	17.0015	0
2022-03-06 22:00:00	17.0015	17.0202	17.0015	0
2022-03-06 22:05:00	16.9948	17.01552	16.9948	0
2022-03-06 22:10:00	17.0015	17.01218	17.0015	0
2022-03-06 22:15:00	16.9948	17.00884	16.9948	0
2022-03-06 22:20:00	16.9881	17.0055	16.9881	0
2022-03-06 22:25:00	16.9815	17.0015	16.9815	0
2022-03-06 22:30:00	16.9881	16.99816	16.9881	0
2022-03-06 22:35:00	16.9815	16.99482	16.9815	0
2022-03-06 22:40:00	16.9815	16.99148	16.9815	0
2022-03-06 22:45:00	16.9748	16.98881	16.9748	0
2022-03-06 22:50:00	16.9748	16.98614	16.9748	0
2022-03-06 22:55:00	16.9681	16.98347	16.9681	0
2022-03-06 23:00:00	16.9681	16.98013	16.9681	0
2022-03-06 23:05:00	16.9614	16.97679	16.9614	0
2022-03-06 23:10:00	16.9614	16.97412	16.9614	0
2022-03-06 23:15:00	16.9614	16.97211	16.9614	0
2022-03-06 23:20:00	16.9547	16.96877	16.9547	0
2022-03-06 23:25:00	16.9481	16.96543	16.9481	0
2022-03-06 23:30:00	16.9481	16.96209	16.9481	0
2022-03-06 23:35:00	16.9414	16.95875	16.9414	0
2022-03-06 23:40:00	16.9414	16.95541	16.9414	0
2022-03-06 23:45:00	16.9414	16.95274	16.9414	0
2022-03-06 23:50:00	16.9414	16.95007	16.9414	0
2022-03-06 23:55:00	16.9347	16.9474	16.9347	0
2022-03-07 00:00:00	16.928	16.94406	16.928	0
2022-03-07 00:05:00	16.928	16.94072	16.928	0
2022-03-07 00:10:00	16.9213	16.93738	16.9213	0
2022-03-07 00:15:00	16.9213	16.9347	16.9213	0
2022-03-07 00:20:00	16.9213	16.93202	16.9213	0
2022-03-07 00:25:00	16.9146	16.92934	16.9146	0
2022-03-07 00:30:00	16.9013	16.92533	16.9013	0
2022-03-07 00:35:00	16.8879	16.91998	16.8879	0
2022-03-07 00:40:00	16.8746	16.9133	16.8746	0
2022-03-07 00:45:00	16.8679	16.90662	16.8679	0
2022-03-07 00:50:00	16.8612	16.89994	16.8612	0
2022-03-07 00:55:00	16.8612	16.89326	16.8612	0
2022-03-07 01:00:00	16.8612	16.88725	16.8612	0
2022-03-07 01:05:00	16.8545	16.88057	16.8545	0
2022-03-07 01:10:00	16.8612	16.87456	16.8612	0
2022-03-07 01:15:00	16.8679	16.86989	16.8679	0
2022-03-07 01:20:00	16.8612	16.86588	16.8612	0
2022-03-07 01:25:00	16.8679	16.86388	16.8679	0
2022-03-07 01:30:00	16.8612	16.86254	16.8612	0
2022-03-07 01:35:00	16.8479	16.86054	16.8479	0
2022-03-07 01:40:00	16.8479	16.85921	16.8479	0
2022-03-07 01:45:00	16.8479	16.85788	16.8479	0
2022-03-07 01:50:00	16.8479	16.85655	16.8479	0
2022-03-07 01:55:00	16.8479	16.85589	16.8479	0
2022-03-07 02:00:00	16.8412	16.85389	16.8412	0
2022-03-07 02:05:00	16.8412	16.85122	16.8412	0
2022-03-07 02:10:00	16.8278	16.84788	16.8278	0
2022-03-07 02:15:00	16.8345	16.84454	16.8345	0
2022-03-07 02:20:00	16.8345	16.84187	16.8345	0
2022-03-07 02:25:00	16.8345	16.84053	16.8345	0
2022-03-07 02:30:00	16.8412	16.83986	16.8412	0
2022-03-07 02:35:00	16.8679	16.84186	16.8679	0
2022-03-07 02:40:00	16.9013	16.8472	16.9013	0
2022-03-07 02:45:00	16.9414	16.85655	16.9414	0
2022-03-07 02:50:00	16.9748	16.86991	16.9748	0
2022-03-07 02:55:00	17.0082	16.88661	17.0082	0
2022-03-07 03:00:00	17.0349	16.90732	17.0349	0
2022-03-07 03:05:00	17.0616	16.93003	17.0616	0
2022-03-07 03:10:00	17.0817	16.95475	17.0817	0
2022-03-07 03:15:00	17.1084	16.98214	17.1084	0
2022-03-07 03:20:00	17.1217	17.01019	17.1217	0
2022-03-07 03:25:00	17.1284	17.03624	17.1284	0
2022-03-07 03:30:00	17.1351	17.05962	17.1351	0
2022-03-07 03:35:00	17.1485	17.08033	17.1485	0
2022-03-07 03:40:00	17.1485	17.0977	17.1485	0
2022-03-07 03:45:00	17.1551	17.11239	17.1551	0
2022-03-07 03:50:00	17.1618	17.12508	17.1618	0
2022-03-07 03:55:00	17.1685	17.13577	17.1685	0
2022-03-07 04:00:00	17.1685	17.14445	17.1685	0
2022-03-07 04:05:00	17.1685	17.15046	17.1685	0
2022-03-07 04:10:00	17.1752	17.15581	17.1752	0
2022-03-07 04:15:00	17.1752	17.16049	17.1752	0
2022-03-07 04:20:00	17.1752	17.1645	17.1752	0
2022-03-07 04:25:00	17.1752	17.16717	17.1752	0
2022-03-07 04:30:00	17.1819	17.17051	17.1819	0
2022-03-07 04:35:00	17.1819	17.17319	17.1819	0
2022-03-07 04:40:00	17.1819	17.1752	17.1819	0
2022-03-07 04:45:00	17.1886	17.17721	17.1886	0
2022-03-07 04:50:00	17.1819	17.17855	17.1819	0
2022-03-07 04:55:00	17.1886	17.18056	17.1886	0
2022-03-07 05:00:00	17.1886	17.1819	17.1886	0
2022-03-07 05:05:00	17.1952	17.1839	17.1952	0
2022-03-07 05:10:00	17.2019	17.18657	17.2019	0
2022-03-07 05:15:00	17.2086	17.18991	17.2086	0
2022-03-07 05:20:00	17.2086	17.19258	17.2086	0
2022-03-07 05:25:00	17.2153	17.19592	17.2153	0
2022-03-07 05:30:00	17.2153	17.19926	17.2153	0
2022-03-07 05:35:00	17.2286	17.20326	17.2286	0
2022-03-07 05:40:00	17.242	17.20927	17.242	0
2022-03-07 05:45:00	17.2687	17.21728	17.2687	0
2022-03-07 05:50:00	17.2954	17.22796	17.2954	0
2022-03-07 05:55:00	17.3221	17.24065	17.3221	0
2022-03-07 06:00:00	17.3422	17.25468	17.3422	0
2022-03-07 06:05:00	17.3622	17.27004	17.3622	0
2022-03-07 06:10:00	17.3823	17.28741	17.3823	0
2022-03-07 06:15:00	17.3956	17.30544	17.3956	0
2022-03-07 06:20:00	17.4157	17.32548	17.4157	0
2022-03-07 06:25:00	17.429	17.34552	17.429	0
2022-03-07 06:30:00	17.4424	17.36556	17.4424	0
2022-03-07 06:35:00	17.4691	17.3856	17.4691	0
2022-03-07 06:40:00	17.4825	17.40431	17.4825	0
2022-03-07 06:45:00	17.5092	17.42302	17.5092	0
2022-03-07 06:50:00	17.5292	17.44172	17.5292	0
2022-03-07 06:55:00	17.5493	17.46043	17.5493	0
2022-03-07 07:00:00	17.5627	17.47847	17.5627	0
2022-03-07 07:05:00	17.5894	17.49785	17.5894	0
2022-03-07 07:10:00	17.6027	17.51655	17.6027	0
2022-03-07 07:15:00	17.6228	17.53593	17.6228	0
2022-03-07 07:20:00	17.6428	17.55597	17.6428	0
2022-03-07 07:25:00	17.6695	17.57601	17.6695	0
2022-03-07 07:30:00	17.6962	17.59738	17.6962	0
2022-03-07 07:35:00	17.7163	17.61809	17.7163	0
2022-03-07 07:40:00	17.743	17.63947	17.743	0
2022-03-07 07:45:00	17.7631	17.66085	17.7631	0
2022-03-07 07:50:00	17.7898	17.68356	17.7898	0
2022-03-07 07:55:00	17.8031	17.70493	17.8031	0
2022-03-07 08:00:00	17.8232	17.72698	17.8232	0
2022-03-07 08:05:00	17.8299	17.74769	17.8299	0
2022-03-07 08:10:00	17.8432	17.76773	17.8432	0
2022-03-07 08:15:00	17.8566	17.78644	17.8566	0
2022-03-07 08:20:00	17.8633	17.80315	17.8633	0
2022-03-07 08:25:00	17.8699	17.81851	17.8699	0
2022-03-07 08:30:00	17.89	17.83321	17.89	0
2022-03-07 08:35:00	17.9033	17.84723	17.9033	0
2022-03-07 08:40:00	17.91	17.85925	17.91	0
2022-03-07 08:45:00	17.9301	17.87195	17.9301	0
2022-03-07 08:50:00	17.9501	17.88464	17.9501	0
2022-03-07 08:55:00	17.9768	17.89933	17.9768	0
2022-03-07 09:00:00	17.9969	17.9147	17.9969	0
2022-03-07 09:05:00	18.0169	17.93073	18.0169	0
2022-03-07 09:10:00	18.0436	17.94876	18.0436	0
2022-03-07 09:15:00	18.0637	17.96814	18.0637	0
2022-03-07 09:20:00	18.0837	17.98751	18.0837	0
2022-03-07 09:25:00	18.0904	18.00622	18.0904	0
2022-03-07 09:30:00	18.1104	18.02626	18.1104	0
2022-03-07 09:35:00	18.1372	18.04697	18.1372	0
2022-03-07 09:40:00	18.2307	18.07503	18.2307	0
2022-03-07 09:45:00	18.2774	18.10509	18.2774	0
2022-03-07 09:50:00	18.2908	18.13448	18.2908	0
2022-03-07 09:55:00	18.3108	18.16387	18.3108	0
2022-03-07 10:00:00	18.3309	18.1926	18.3309	0
2022-03-07 10:05:00	18.3309	18.21932	18.3309	0
2022-03-07 10:10:00	18.3309	18.24404	18.3309	0
2022-03-07 10:15:00	18.3376	18.26876	18.3376	0
2022-03-07 10:20:00	18.3242	18.29014	18.3242	0
2022-03-07 10:25:00	18.3242	18.30884	18.3242	0
2022-03-07 10:30:00	18.3376	18.31953	18.3376	0
2022-03-07 10:35:00	18.3376	18.32555	18.3376	0
2022-03-07 10:40:00	18.3376	18.33023	18.3376	0
2022-03-07 10:45:00	18.3443	18.33358	18.3443	0
2022-03-07 10:50:00	18.3509	18.33558	18.3509	0
2022-03-07 10:55:00	18.3576	18.33825	18.3576	0
2022-03-07 11:00:00	18.3643	18.34159	18.3643	0
2022-03-07 11:05:00	18.391	18.34693	18.391	0
2022-03-07 11:10:00	18.4044	18.35495	18.4044	0
2022-03-07 11:15:00	18.4044	18.36297	18.4044	0
2022-03-07 11:20:00	18.3977	18.36898	18.3977	0
2022-03-07 11:25:00	18.3843	18.37365	18.3843	0
2022-03-07 11:30:00	18.3776	18.37765	18.3776	0
2022-03-07 11:35:00	18.3643	18.37965	18.3643	0
2022-03-07 11:40:00	18.3576	18.38032	18.3576	0
2022-03-07 11:45:00	18.3576	18.38032	18.3576	0
2022-03-07 11:50:00	18.3643	18.38032	18.3643	0
2022-03-07 11:55:00	18.3776	18.37898	18.3776	0
2022-03-07 12:00:00	18.3843	18.37697	18.3843	0
2022-03-07 12:05:00	18.391	18.37563	18.391	0
2022-03-07 12:10:00	18.4111	18.37697	18.4111	0
2022-03-07 12:15:00	18.4311	18.38165	18.4311	0
2022-03-07 12:20:00	18.4445	18.38834	18.4445	0
2022-03-07 12:25:00	18.4511	18.39702	18.4511	0
2022-03-07 12:30:00	18.4645	18.40771	18.4645	0
2022-03-07 12:35:00	18.4845	18.4204	18.4845	0
2022-03-07 12:40:00	18.4979	18.43376	18.4979	0
2022-03-07 12:45:00	18.5246	18.44846	18.5246	0
2022-03-07 12:50:00	18.538	18.46383	18.538	0
2022-03-07 12:55:00	18.5447	18.4792	18.5447	0
2022-03-07 13:00:00	18.4378	18.48187	18.4378	0
2022-03-07 13:05:00	17.7965	18.41841	17.7965	0
2022-03-07 13:10:00	17.7898	18.35294	17.7898	0
2022-03-07 13:15:00	17.89	18.29683	17.89	0
2022-03-07 13:20:00	17.9969	18.25007	17.9969	0
2022-03-07 13:25:00	18.0704	18.20866	18.0704	0
2022-03-07 13:30:00	18.1372	18.17259	18.1372	0
2022-03-07 13:35:00	18.204	18.14053	18.204	0
2022-03-07 13:40:00	18.2507	18.1118	18.2507	0
2022-03-07 13:45:00	18.2975	18.08708	18.2975	0
2022-03-07 13:50:00	18.3376	18.07706	18.3376	0
2022-03-07 13:55:00	18.3643	18.13384	18.3643	0
2022-03-07 14:00:00	18.3309	18.18795	18.3309	0
2022-03-07 14:05:00	18.3175	18.2307	18.3175	0
2022-03-07 14:10:00	18.3376	18.26477	18.3376	0
2022-03-07 14:15:00	18.3643	18.29416	18.3643	0
2022-03-07 14:20:00	18.391	18.31954	18.391	0
2022-03-07 14:25:00	18.4044	18.33958	18.4044	0
2022-03-07 14:30:00	18.4177	18.35628	18.4177	0
2022-03-07 14:35:00	18.4177	18.3683	18.4177	0
2022-03-07 14:40:00	18.4244	18.37698	18.4244	0
2022-03-07 14:45:00	18.4244	18.38299	18.4244	0
2022-03-07 14:50:00	18.4244	18.39234	18.4244	0
2022-03-07 14:55:00	18.4177	18.40236	18.4177	0
2022-03-07 15:00:00	18.4044	18.40904	18.4044	0
2022-03-07 15:05:00	18.391	18.41171	18.391	0
2022-03-07 15:10:00	18.3776	18.41037	18.3776	0
2022-03-07 15:15:00	18.3643	18.40636	18.3643	0
2022-03-07 15:20:00	18.3443	18.39902	18.3443	0
2022-03-07 15:25:00	18.3309	18.39034	18.3309	0
2022-03-07 15:30:00	18.3108	18.37898	18.3108	0
2022-03-07 15:35:00	18.2975	18.36629	18.2975	0
2022-03-07 15:40:00	18.2841	18.35226	18.2841	0
2022-03-07 15:45:00	18.2574	18.33623	18.2574	0
2022-03-07 15:50:00	18.2507	18.32086	18.2507	0
2022-03-07 15:55:00	18.244	18.30616	18.244	0
2022-03-07 16:00:00	18.2307	18.29147	18.2307	0
2022-03-07 16:05:00	18.2173	18.27677	18.2173	0
2022-03-07 16:10:00	18.2106	18.2634	18.2106	0
2022-03-07 16:15:00	18.1906	18.24937	18.1906	0
2022-03-07 16:20:00	18.1772	18.23601	18.1772	0
2022-03-07 16:25:00	18.1572	18.22198	18.1572	0
2022-03-07 16:30:00	18.1372	18.20729	18.1372	0
2022-03-07 16:35:00	18.1238	18.19393	18.1238	0
2022-03-07 16:40:00	18.1038	18.17924	18.1038	0
2022-03-07 16:45:00	18.0837	18.16321	18.0837	0
2022-03-07 16:50:00	18.0704	18.14718	18.0704	0
2022-03-07 16:55:00	18.0436	18.12981	18.0436	0
2022-03-07 17:00:00	18.0369	18.11244	18.0369	0
2022-03-07 17:05:00	18.0236	18.09574	18.0236	0
2022-03-07 17:10:00	18.0102	18.07904	18.0102	0
2022-03-07 17:15:00	17.9969	18.06301	17.9969	0
2022-03-07 17:20:00	17.9902	18.04831	17.9902	0
2022-03-07 17:25:00	17.9768	18.03361	17.9768	0
2022-03-07 17:30:00	17.9635	18.01958	17.9635	0
2022-03-07 17:35:00	17.9501	18.00622	17.9501	0
2022-03-07 17:40:00	17.9367	17.99285	17.9367	0
2022-03-07 17:45:00	17.9301	17.9815	17.9301	0
2022-03-07 17:50:00	17.9167	17.96948	17.9167	0
2022-03-07 17:55:00	17.91	17.95812	17.91	0
2022-03-07 18:00:00	17.89	17.9461	17.89	0
2022-03-07 18:05:00	17.8833	17.93474	17.8833	0
2022-03-07 18:10:00	17.8766	17.92338	17.8766	0
2022-03-07 18:15:00	17.8699	17.91269	17.8699	0
2022-03-07 18:20:00	17.8566	17.902	17.8566	0
2022-03-07 18:25:00	17.8432	17.89131	17.8432	0
2022-03-07 18:30:00	17.8365	17.88129	17.8365	0
2022-03-07 18:35:00	17.8232	17.8706	17.8232	0
2022-03-07 18:40:00	17.8165	17.86058	17.8165	0
2022-03-07 18:45:00	17.8031	17.84989	17.8031	0
2022-03-07 18:50:00	17.7831	17.8392	17.7831	0
2022-03-07 18:55:00	17.7697	17.82784	17.7697	0
2022-03-07 19:00:00	17.7631	17.81649	17.7631	0
2022-03-07 19:05:00	17.743	17.8038	17.743	0
2022-03-07 19:10:00	17.7297	17.79111	17.7297	0
2022-03-07 19:15:00	17.723	17.77909	17.723	0
2022-03-07 19:20:00	17.7096	17.7664	17.7096	0
2022-03-07 19:25:00	17.6962	17.7537	17.6962	0
2022-03-07 19:30:00	17.6896	17.74101	17.6896	0
2022-03-07 19:35:00	17.6762	17.72832	17.6762	0
2022-03-07 19:40:00	17.6629	17.7163	17.6629	0
2022-03-07 19:45:00	17.6562	17.70495	17.6562	0
2022-03-07 19:50:00	17.6495	17.69359	17.6495	0
2022-03-07 19:55:00	17.6428	17.68357	17.6428	0
2022-03-07 20:00:00	17.6361	17.67421	17.6361	0
2022-03-07 20:05:00	17.6295	17.66486	17.6295	0
2022-03-07 20:10:00	17.6161	17.65551	17.6161	0
2022-03-07 20:15:00	17.6161	17.6475	17.6161	0
2022-03-07 20:20:00	17.6094	17.63948	17.6094	0
2022-03-07 20:25:00	17.6027	17.63213	17.6027	0
2022-03-07 20:30:00	17.596	17.62544	17.596	0
2022-03-07 20:35:00	17.5827	17.61809	17.5827	0
2022-03-07 20:40:00	17.576	17.61074	17.576	0
2022-03-07 20:45:00	17.576	17.60406	17.576	0
2022-03-07 20:50:00	17.5627	17.59672	17.5627	0
2022-03-07 20:55:00	17.556	17.58937	17.556	0
2022-03-07 21:00:00	17.5493	17.58269	17.5493	0
2022-03-07 21:05:00	17.5359	17.57467	17.5359	0
2022-03-07 21:10:00	17.5226	17.56599	17.5226	0
2022-03-07 21:15:00	17.5159	17.55731	17.5159	0
2022-03-07 21:20:00	17.5092	17.54863	17.5092	0
2022-03-07 21:25:00	17.4958	17.53994	17.4958	0
2022-03-07 21:30:00	17.4825	17.53059	17.4825	0
2022-03-07 21:35:00	17.4691	17.5199	17.4691	0
2022-03-07 21:40:00	17.4624	17.50987	17.4624	0
2022-03-07 21:45:00	17.4424	17.49851	17.4424	0
2022-03-07 21:50:00	17.429	17.48648	17.429	0
2022-03-07 21:55:00	17.4224	17.47513	17.4224	0
2022-03-07 22:00:00	17.409	17.46377	17.409	0
2022-03-07 22:05:00	17.3956	17.45174	17.3956	0
2022-03-07 22:10:00	17.389	17.43972	17.389	0
2022-03-07 22:15:00	17.3756	17.4277	17.3756	0
2022-03-07 22:20:00	17.3689	17.41634	17.3689	0
2022-03-07 22:25:00	17.3556	17.40499	17.3556	0
2022-03-07 22:30:00	17.3489	17.39364	17.3489	0
2022-03-07 22:35:00	17.3355	17.38295	17.3355	0
2022-03-07 22:40:00	17.3288	17.37293	17.3288	0
2022-03-07 22:45:00	17.3221	17.3629	17.3221	0
2022-03-07 22:50:00	17.3088	17.35288	17.3088	0
2022-03-07 22:55:00	17.2954	17.34286	17.2954	0
2022-03-07 23:00:00	17.2888	17.33284	17.2888	0
2022-03-07 23:05:00	17.2821	17.32349	17.2821	0
2022-03-07 23:10:00	17.2687	17.31347	17.2687	0
2022-03-07 23:15:00	17.262	17.30411	17.262	0
2022-03-07 23:20:00	17.2487	17.29409	17.2487	0
2022-03-07 23:25:00	17.242	17.28474	17.242	0
2022-03-07 23:30:00	17.2353	17.27539	17.2353	0
2022-03-07 23:35:00	17.2219	17.26537	17.2219	0
2022-03-07 23:40:00	17.2153	17.25602	17.2153	0
2022-03-07 23:45:00	17.2086	17.24734	17.2086	0
2022-03-07 23:50:00	17.2019	17.23865	17.2019	0
2022-03-07 23:55:00	17.1819	17.22863	17.1819	0
2022-03-08 00:00:00	17.1618	17.21794	17.1618	0
2022-03-08 00:05:00	17.1485	17.20659	17.1485	0
2022-03-08 00:10:00	17.1418	17.1959	17.1418	0
2022-03-08 00:15:00	17.1351	17.18521	17.1351	0
2022-03-08 00:20:00	17.1284	17.17452	17.1284	0
2022-03-08 00:25:00	17.1217	17.1645	17.1217	0
2022-03-08 00:30:00	17.1151	17.15448	17.1151	0
2022-03-08 00:35:00	17.1084	17.14446	17.1084	0
2022-03-08 00:40:00	17.1017	17.13444	17.1017	0
2022-03-08 00:45:00	17.095	17.12575	17.095	0
2022-03-08 00:50:00	17.0817	17.11774	17.0817	0
2022-03-08 00:55:00	17.075	17.11039	17.075	0
2022-03-08 01:00:00	17.0616	17.10237	17.0616	0
2022-03-08 01:05:00	17.0549	17.09435	17.0549	0
2022-03-08 01:10:00	17.0483	17.08634	17.0483	0
2022-03-08 01:15:00	17.0349	17.07766	17.0349	0
2022-03-08 01:20:00	17.0349	17.06964	17.0349	0
2022-03-08 01:25:00	17.0282	17.06162	17.0282	0
2022-03-08 01:30:00	17.0149	17.05294	17.0149	0
2022-03-08 01:35:00	17.0015	17.04359	17.0015	0
2022-03-08 01:40:00	16.9948	17.0349	16.9948	0
2022-03-08 01:45:00	16.9881	17.02621	16.9881	0
2022-03-08 01:50:00	16.9748	17.01753	16.9748	0
2022-03-08 01:55:00	16.9681	17.00885	16.9681	0
2022-03-08 02:00:00	16.9614	17.00016	16.9614	0
2022-03-08 02:05:00	16.9481	16.99148	16.9481	0
2022-03-08 02:10:00	16.9414	16.98213	16.9414	0
2022-03-08 02:15:00	16.928	16.97211	16.928	0
2022-03-08 02:20:00	16.9213	16.96275	16.9213	0
2022-03-08 02:25:00	16.9146	16.95406	16.9146	0
2022-03-08 02:30:00	16.9213	16.94671	16.9213	0
2022-03-08 02:35:00	16.9414	16.94204	16.9414	0
2022-03-08 02:40:00	16.9748	16.94204	16.9748	0
2022-03-08 02:45:00	17.0149	16.94672	17.0149	0
2022-03-08 02:50:00	17.0549	16.95607	17.0549	0
2022-03-08 02:55:00	17.0883	16.97009	17.0883	0
2022-03-08 03:00:00	17.1151	16.98746	17.1151	0
2022-03-08 03:05:00	17.1351	17.00817	17.1351	0
2022-03-08 03:10:00	17.1551	17.03155	17.1551	0
2022-03-08 03:15:00	17.1752	17.05761	17.1752	0
2022-03-08 03:20:00	17.1819	17.08367	17.1819	0
2022-03-08 03:25:00	17.1886	17.10839	17.1886	0
2022-03-08 03:30:00	17.1886	17.12977	17.1886	0
2022-03-08 03:35:00	17.1886	17.14714	17.1886	0
2022-03-08 03:40:00	17.1886	17.16051	17.1886	0
2022-03-08 03:45:00	17.1886	17.17054	17.1886	0
2022-03-08 03:50:00	17.1886	17.17789	17.1886	0
2022-03-08 03:55:00	17.1819	17.18257	17.1819	0
2022-03-08 04:00:00	17.1819	17.18525	17.1819	0
2022-03-08 04:05:00	17.1752	17.18525	17.1752	0
2022-03-08 04:10:00	17.1752	17.18458	17.1752	0
2022-03-08 04:15:00	17.1685	17.18257	17.1685	0
2022-03-08 04:20:00	17.1685	17.18056	17.1685	0
2022-03-08 04:25:00	17.1618	17.17788	17.1618	0
2022-03-08 04:30:00	17.1551	17.17453	17.1551	0
2022-03-08 04:35:00	17.1551	17.17118	17.1551	0
2022-03-08 04:40:00	17.1485	17.16717	17.1485	0
2022-03-08 04:45:00	17.1485	17.16383	17.1485	0
2022-03-08 04:50:00	17.1485	17.16049	17.1485	0
2022-03-08 04:55:00	17.1418	17.15715	17.1418	0
2022-03-08 05:00:00	17.1351	17.15314	17.1351	0
2022-03-08 05:05:00	17.1351	17.1498	17.1351	0
2022-03-08 05:10:00	17.1418	17.14713	17.1418	0
2022-03-08 05:15:00	17.1351	17.14446	17.1351	0
2022-03-08 05:20:00	17.1418	17.14313	17.1418	0
2022-03-08 05:25:00	17.1485	17.14247	17.1485	0
2022-03-08 05:30:00	17.1485	17.14247	17.1485	0
2022-03-08 05:35:00	17.1551	17.14313	17.1551	0
2022-03-08 05:40:00	17.1752	17.1458	17.1752	0
2022-03-08 05:45:00	17.1952	17.15114	17.1952	0
2022-03-08 05:50:00	17.2286	17.16049	17.2286	0
2022-03-08 05:55:00	17.242	17.17118	17.242	0
2022-03-08 06:00:00	17.2687	17.18387	17.2687	0
2022-03-08 06:05:00	17.2954	17.1999	17.2954	0
2022-03-08 06:10:00	17.3088	17.2166	17.3088	0
2022-03-08 06:15:00	17.3355	17.2353	17.3355	0
2022-03-08 06:20:00	17.3556	17.25601	17.3556	0
2022-03-08 06:25:00	17.3823	17.27873	17.3823	0
2022-03-08 06:30:00	17.4023	17.30144	17.4023	0
2022-03-08 06:35:00	17.4357	17.32549	17.4357	0
2022-03-08 06:40:00	17.4558	17.34821	17.4558	0
2022-03-08 06:45:00	17.4691	17.37092	17.4691	0
2022-03-08 06:50:00	17.4892	17.39297	17.4892	0
2022-03-08 06:55:00	17.5092	17.41435	17.5092	0
2022-03-08 07:00:00	17.5292	17.43639	17.5292	0
2022-03-08 07:05:00	17.556	17.45844	17.556	0
2022-03-08 07:10:00	17.576	17.48048	17.576	0
2022-03-08 07:15:00	17.6027	17.50252	17.6027	0
2022-03-08 07:20:00	17.6295	17.52524	17.6295	0
2022-03-08 07:25:00	17.6695	17.54862	17.6695	0
2022-03-08 07:30:00	17.7029	17.57333	17.7029	0
2022-03-08 07:35:00	17.7363	17.60005	17.7363	0
2022-03-08 07:40:00	17.7631	17.62744	17.7631	0
2022-03-08 07:45:00	17.8031	17.65683	17.8031	0
2022-03-08 07:50:00	17.8432	17.68823	17.8432	0
2022-03-08 07:55:00	17.8766	17.72029	17.8766	0
2022-03-08 08:00:00	17.91	17.75369	17.91	0
2022-03-08 08:05:00	17.9501	17.78843	17.9501	0
2022-03-08 08:10:00	17.9835	17.82383	17.9835	0
2022-03-08 08:15:00	18.0169	17.85857	18.0169	0
2022-03-08 08:20:00	18.0436	17.89264	18.0436	0
2022-03-08 08:25:00	18.077	17.92671	18.077	0
2022-03-08 08:30:00	18.0971	17.96011	18.0971	0
2022-03-08 08:35:00	18.1305	17.99285	18.1305	0
2022-03-08 08:40:00	18.1639	18.02492	18.1639	0
2022-03-08 08:45:00	18.1772	18.05498	18.1772	0
2022-03-08 08:50:00	18.1973	18.08371	18.1973	0
2022-03-08 08:55:00	18.224	18.1111	18.224	0
2022-03-08 09:00:00	18.2507	18.13782	18.2507	0
2022-03-08 09:05:00	18.2774	18.16387	18.2774	0
2022-03-08 09:10:00	18.2975	18.18926	18.2975	0
2022-03-08 09:15:00	18.3175	18.21331	18.3175	0
2022-03-08 09:20:00	18.3376	18.23736	18.3376	0
2022-03-08 09:25:00	18.3643	18.26074	18.3643	0
2022-03-08 09:30:00	18.391	18.28345	18.391	0
2022-03-08 09:35:00	18.4177	18.3075	18.4177	0
2022-03-08 09:40:00	18.4445	18.33222	18.4445	0
2022-03-08 09:45:00	18.4578	18.3556	18.4578	0
2022-03-08 09:50:00	18.4845	18.37898	18.4845	0
2022-03-08 09:55:00	18.4979	18.40103	18.4979	0
2022-03-08 10:00:00	18.5246	18.42374	18.5246	0
2022-03-08 10:05:00	18.5513	18.44712	18.5513	0
2022-03-08 10:10:00	18.5647	18.46983	18.5647	0
2022-03-08 10:15:00	18.5847	18.49187	18.5847	0
2022-03-08 10:20:00	18.6115	18.51392	18.6115	0
2022-03-08 10:25:00	18.6315	18.5353	18.6315	0
2022-03-08 10:30:00	18.6515	18.556	18.6515	0
2022-03-08 10:35:00	18.6582	18.57604	18.6582	0
2022-03-08 10:40:00	18.6649	18.59408	18.6649	0
2022-03-08 10:45:00	18.685	18.61279	18.685	0
2022-03-08 10:50:00	18.705	18.63083	18.705	0
2022-03-08 10:55:00	18.7183	18.64753	18.7183	0
2022-03-08 11:00:00	18.7384	18.6649	18.7384	0
2022-03-08 11:05:00	18.7451	18.68094	18.7451	0
2022-03-08 11:10:00	18.7451	18.6943	18.7451	0
2022-03-08 11:15:00	18.7384	18.70499	18.7384	0
2022-03-08 11:20:00	18.7451	18.71435	18.7451	0
2022-03-08 11:25:00	18.7384	18.72237	18.7384	0
2022-03-08 11:30:00	18.7384	18.72972	18.7384	0
2022-03-08 11:35:00	18.7384	18.73506	18.7384	0
2022-03-08 11:40:00	18.7384	18.7384	18.7384	0
2022-03-08 11:45:00	18.7451	18.74108	18.7451	0
2022-03-08 11:50:00	18.7517	18.74241	18.7517	0
2022-03-08 11:55:00	18.7517	18.74307	18.7517	0
2022-03-08 12:00:00	18.7517	18.74373	18.7517	0
2022-03-08 12:05:00	18.7517	18.74506	18.7517	0
2022-03-08 12:10:00	18.7584	18.74639	18.7584	0
2022-03-08 12:15:00	18.7584	18.74839	18.7584	0
2022-03-08 12:20:00	18.7718	18.75173	18.7718	0
2022-03-08 12:25:00	18.7918	18.75707	18.7918	0
2022-03-08 12:30:00	18.8119	18.76442	18.8119	0
2022-03-08 12:35:00	18.8319	18.7731	18.8319	0
2022-03-08 12:40:00	18.852	18.78313	18.852	0
2022-03-08 12:45:00	18.8787	18.79583	18.8787	0
2022-03-08 12:50:00	18.8987	18.81053	18.8987	0
2022-03-08 12:55:00	18.9054	18.8259	18.9054	0
2022-03-08 13:00:00	18.9254	18.8426	18.9254	0
2022-03-08 13:05:00	18.9388	18.86064	18.9388	0
2022-03-08 13:10:00	18.9522	18.87868	18.9522	0
2022-03-08 13:15:00	18.9655	18.89605	18.9655	0
2022-03-08 13:20:00	18.9655	18.91141	18.9655	0
2022-03-08 13:25:00	18.9655	18.92477	18.9655	0
2022-03-08 13:30:00	18.9722	18.93679	18.9722	0
2022-03-08 13:35:00	18.9922	18.94814	18.9922	0
2022-03-08 13:40:00	19.0056	18.95883	19.0056	0
2022-03-08 13:45:00	19.0123	18.96952	19.0123	0
2022-03-08 13:50:00	19.019	18.97888	19.019	0
2022-03-08 13:55:00	19.019	18.9869	19.019	0
2022-03-08 14:00:00	19.019	18.99358	19.019	0
2022-03-08 14:05:00	19.0323	19.00026	19.0323	0
2022-03-08 14:10:00	19.039	19.00761	19.039	0
2022-03-08 14:15:00	19.0457	19.01563	19.0457	0
2022-03-08 14:20:00	19.0323	19.02164	19.0323	0
2022-03-08 14:25:00	19.0256	19.02498	19.0256	0
2022-03-08 14:30:00	19.019	19.02632	19.019	0
2022-03-08 14:35:00	19.0056	19.02565	19.0056	0
2022-03-08 14:40:00	18.9989	19.02364	18.9989	0
2022-03-08 14:45:00	18.9856	19.0203	18.9856	0
2022-03-08 14:50:00	18.9722	19.01562	18.9722	0
2022-03-08 14:55:00	18.9655	19.00894	18.9655	0
2022-03-08 15:00:00	18.9522	19.00026	18.9522	0
2022-03-08 15:05:00	18.9388	18.98957	18.9388	0
2022-03-08 15:10:00	18.9188	18.97822	18.9188	0
2022-03-08 15:15:00	18.9054	18.9662	18.9054	0
2022-03-08 15:20:00	18.892	18.9535	18.892	0
2022-03-08 15:25:00	18.872	18.94014	18.872	0
2022-03-08 15:30:00	18.8586	18.92611	18.8586	0
2022-03-08 15:35:00	18.8386	18.91141	18.8386	0
2022-03-08 15:40:00	18.8185	18.89604	18.8185	0
2022-03-08 15:45:00	18.7985	18.87934	18.7985	0
2022-03-08 15:50:00	18.7785	18.86197	18.7785	0
2022-03-08 15:55:00	18.7651	18.8446	18.7651	0
2022-03-08 16:00:00	18.7451	18.82723	18.7451	0
2022-03-08 16:05:00	18.725	18.80919	18.725	0
2022-03-08 16:10:00	18.7117	18.79116	18.7117	0
2022-03-08 16:15:00	18.685	18.77246	18.685	0
2022-03-08 16:20:00	18.6649	18.75309	18.6649	0
2022-03-08 16:25:00	18.6449	18.73372	18.6449	0
2022-03-08 16:30:00	18.6181	18.71368	18.6181	0
2022-03-08 16:35:00	18.5914	18.69297	18.5914	0
2022-03-08 16:40:00	18.5714	18.67226	18.5714	0
2022-03-08 16:45:00	18.5447	18.65022	18.5447	0
2022-03-08 16:50:00	18.5179	18.6275	18.5179	0
2022-03-08 16:55:00	18.4979	18.60479	18.4979	0
2022-03-08 17:00:00	18.4712	18.58074	18.4712	0
2022-03-08 17:05:00	18.4511	18.55735	18.4511	0
2022-03-08 17:10:00	18.4311	18.53397	18.4311	0
2022-03-08 17:15:00	18.4044	18.50992	18.4044	0
2022-03-08 17:20:00	18.3776	18.48587	18.3776	0
2022-03-08 17:25:00	18.3509	18.46182	18.3509	0
2022-03-08 17:30:00	18.3309	18.43777	18.3309	0
2022-03-08 17:35:00	18.3042	18.41372	18.3042	0
2022-03-08 17:40:00	18.2841	18.39034	18.2841	0
2022-03-08 17:45:00	18.2641	18.36696	18.2641	0
2022-03-08 17:50:00	18.2374	18.34358	18.2374	0
2022-03-08 17:55:00	18.2173	18.3202	18.2173	0
2022-03-08 18:00:00	18.1906	18.29615	18.1906	0
2022-03-08 18:05:00	18.1639	18.2721	18.1639	0
2022-03-08 18:10:00	18.1438	18.24872	18.1438	0
2022-03-08 18:15:00	18.1238	18.22601	18.1238	0
2022-03-08 18:20:00	18.0971	18.20263	18.0971	0
2022-03-08 18:25:00	18.077	18.17991	18.077	0
2022-03-08 18:30:00	18.0503	18.15653	18.0503	0
2022-03-08 18:35:00	18.0303	18.13315	18.0303	0
2022-03-08 18:40:00	18.0036	18.10977	18.0036	0
2022-03-08 18:45:00	17.9835	18.08639	17.9835	0
2022-03-08 18:50:00	17.9635	18.06368	17.9635	0
2022-03-08 18:55:00	17.9367	18.04096	17.9367	0
2022-03-08 19:00:00	17.9234	18.01892	17.9234	0
2022-03-08 19:05:00	17.9033	17.99687	17.9033	0
2022-03-08 19:10:00	17.8833	17.97549	17.8833	0
2022-03-08 19:15:00	17.8699	17.95478	17.8699	0
2022-03-08 19:20:00	17.8566	17.93541	17.8566	0
2022-03-08 19:25:00	17.8432	17.9167	17.8432	0
2022-03-08 19:30:00	17.8299	17.89933	17.8299	0
2022-03-08 19:35:00	17.8098	17.88196	17.8098	0
2022-03-08 19:40:00	17.8031	17.86592	17.8031	0
2022-03-08 19:45:00	17.7831	17.85056	17.7831	0
2022-03-08 19:50:00	17.7697	17.83519	17.7697	0
2022-03-08 19:55:00	17.7564	17.8205	17.7564	0
2022-03-08 20:00:00	17.7497	17.80714	17.7497	0
2022-03-08 20:05:00	17.7363	17.79378	17.7363	0
2022-03-08 20:10:00	17.723	17.78042	17.723	0
2022-03-08 20:15:00	17.7163	17.76773	17.7163	0
2022-03-08 20:20:00	17.6962	17.75436	17.6962	0
2022-03-08 20:25:00	17.6896	17.74234	17.6896	0
2022-03-08 20:30:00	17.6762	17.72965	17.6762	0
2022-03-08 20:35:00	17.6629	17.71763	17.6629	0
2022-03-08 20:40:00	17.6495	17.70561	17.6495	0
2022-03-08 20:45:00	17.6428	17.69425	17.6428	0
2022-03-08 20:50:00	17.6228	17.68156	17.6228	0
2022-03-08 20:55:00	17.6161	17.66954	17.6161	0
2022-03-08 21:00:00	17.6027	17.65751	17.6027	0
2022-03-08 21:05:00	17.596	17.64548	17.596	0
2022-03-08 21:10:00	17.5827	17.63413	17.5827	0
2022-03-08 21:15:00	17.5827	17.62344	17.5827	0
2022-03-08 21:20:00	17.576	17.61342	17.576	0
2022-03-08 21:25:00	17.5627	17.6034	17.5627	0
2022-03-08 21:30:00	17.5493	17.59338	17.5493	0
2022-03-08 21:35:00	17.5359	17.58269	17.5359	0
2022-03-08 21:40:00	17.5292	17.57333	17.5292	0
2022-03-08 21:45:00	17.5159	17.56331	17.5159	0
2022-03-08 21:50:00	17.5092	17.55396	17.5092	0
2022-03-08 21:55:00	17.4958	17.54394	17.4958	0
2022-03-08 22:00:00	17.4825	17.53392	17.4825	0
2022-03-08 22:05:00	17.4825	17.5239	17.4825	0
2022-03-08 22:10:00	17.4758	17.51388	17.4758	0
2022-03-08 22:15:00	17.4758	17.50519	17.4758	0
2022-03-08 22:20:00	17.4691	17.49717	17.4691	0
2022-03-08 22:25:00	17.4558	17.48916	17.4558	0
2022-03-08 22:30:00	17.4491	17.48115	17.4491	0
2022-03-08 22:35:00	17.429	17.47246	17.429	0
2022-03-08 22:40:00	17.4224	17.46378	17.4224	0
2022-03-08 22:45:00	17.4157	17.45577	17.4157	0
2022-03-08 22:50:00	17.4023	17.44775	17.4023	0
2022-03-08 22:55:00	17.389	17.4384	17.389	0
2022-03-08 23:00:00	17.3823	17.42905	17.3823	0
2022-03-08 23:05:00	17.3689	17.41836	17.3689	0
2022-03-08 23:10:00	17.3622	17.40767	17.3622	0
2022-03-08 23:15:00	17.3489	17.39698	17.3489	0
2022-03-08 23:20:00	17.3489	17.38696	17.3489	0
2022-03-08 23:25:00	17.3422	17.37828	17.3422	0
2022-03-08 23:30:00	17.3288	17.36892	17.3288	0
2022-03-08 23:35:00	17.3221	17.35956	17.3221	0
2022-03-08 23:40:00	17.3088	17.35021	17.3088	0
2022-03-08 23:45:00	17.2954	17.34085	17.2954	0
2022-03-08 23:50:00	17.2821	17.33083	17.2821	0
2022-03-08 23:55:00	17.2687	17.32081	17.2687	0
2022-03-09 00:00:00	17.2687	17.31146	17.2687	0
2022-03-09 00:05:00	17.2553	17.3021	17.2553	0
2022-03-09 00:10:00	17.2487	17.29208	17.2487	0
2022-03-09 00:15:00	17.242	17.28206	17.242	0
2022-03-09 00:20:00	17.2353	17.27271	17.2353	0
2022-03-09 00:25:00	17.2219	17.26269	17.2219	0
2022-03-09 00:30:00	17.2153	17.25334	17.2153	0
2022-03-09 00:35:00	17.2019	17.24399	17.2019	0
2022-03-09 00:40:00	17.1952	17.2353	17.1952	0
2022-03-09 00:45:00	17.1886	17.22729	17.1886	0
2022-03-09 00:50:00	17.1752	17.21794	17.1752	0
2022-03-09 00:55:00	17.1618	17.20859	17.1618	0
2022-03-09 01:00:00	17.1551	17.19923	17.1551	0
2022-03-09 01:05:00	17.1485	17.18988	17.1485	0
2022-03-09 01:10:00	17.1485	17.1812	17.1485	0
2022-03-09 01:15:00	17.1351	17.17252	17.1351	0
2022-03-09 01:20:00	17.1217	17.16316	17.1217	0
2022-03-09 01:25:00	17.1084	17.15381	17.1084	0
2022-03-09 01:30:00	17.095	17.14379	17.095	0
2022-03-09 01:35:00	17.0883	17.13376	17.0883	0
2022-03-09 01:40:00	17.075	17.12374	17.075	0
2022-03-09 01:45:00	17.075	17.11506	17.075	0
2022-03-09 01:50:00	17.0683	17.10638	17.0683	0
2022-03-09 01:55:00	17.0616	17.09769	17.0616	0
2022-03-09 02:00:00	17.0616	17.089	17.0616	0
2022-03-09 02:05:00	17.0549	17.08098	17.0549	0
2022-03-09 02:10:00	17.0549	17.0743	17.0549	0
2022-03-09 02:15:00	17.0416	17.06762	17.0416	0
2022-03-09 02:20:00	17.0416	17.06228	17.0416	0
2022-03-09 02:25:00	17.0416	17.05761	17.0416	0
2022-03-09 02:30:00	17.0416	17.05427	17.0416	0
2022-03-09 02:35:00	17.075	17.05427	17.075	0
2022-03-09 02:40:00	17.1084	17.05828	17.1084	0
2022-03-09 02:45:00	17.1485	17.06697	17.1485	0
2022-03-09 02:50:00	17.1952	17.08033	17.1952	0
2022-03-09 02:55:00	17.2353	17.09837	17.2353	0
2022-03-09 03:00:00	17.262	17.11908	17.262	0
2022-03-09 03:05:00	17.2954	17.14446	17.2954	0
2022-03-09 03:10:00	17.3221	17.17251	17.3221	0
2022-03-09 03:15:00	17.3288	17.20123	17.3288	0
2022-03-09 03:20:00	17.3422	17.23129	17.3422	0
2022-03-09 03:25:00	17.3489	17.25868	17.3489	0
2022-03-09 03:30:00	17.3489	17.28273	17.3489	0
2022-03-09 03:35:00	17.3556	17.30344	17.3556	0
2022-03-09 03:40:00	17.3556	17.31948	17.3556	0
2022-03-09 03:45:00	17.3556	17.33151	17.3556	0
2022-03-09 03:50:00	17.3556	17.34087	17.3556	0
2022-03-09 03:55:00	17.3489	17.34622	17.3489	0
2022-03-09 04:00:00	17.3489	17.3489	17.3489	0
2022-03-09 04:05:00	17.3422	17.35024	17.3422	0
2022-03-09 04:10:00	17.3422	17.35024	17.3422	0
2022-03-09 04:15:00	17.3355	17.3489	17.3355	0
2022-03-09 04:20:00	17.3355	17.34756	17.3355	0
2022-03-09 04:25:00	17.3288	17.34488	17.3288	0
2022-03-09 04:30:00	17.3221	17.34153	17.3221	0
2022-03-09 04:35:00	17.3221	17.33818	17.3221	0
2022-03-09 04:40:00	17.3155	17.33417	17.3155	0
2022-03-09 04:45:00	17.3088	17.33016	17.3088	0
2022-03-09 04:50:00	17.3021	17.32548	17.3021	0
2022-03-09 04:55:00	17.2954	17.3208	17.2954	0
2022-03-09 05:00:00	17.2954	17.31612	17.2954	0
2022-03-09 05:05:00	17.2888	17.31145	17.2888	0
2022-03-09 05:10:00	17.2888	17.30678	17.2888	0
2022-03-09 05:15:00	17.2888	17.30278	17.2888	0
2022-03-09 05:20:00	17.2954	17.30011	17.2954	0
2022-03-09 05:25:00	17.2888	17.29678	17.2888	0
2022-03-09 05:30:00	17.2954	17.29477	17.2954	0
2022-03-09 05:35:00	17.3155	17.29544	17.3155	0
2022-03-09 05:40:00	17.3355	17.29878	17.3355	0
2022-03-09 05:45:00	17.3556	17.3048	17.3556	0
2022-03-09 05:50:00	17.3756	17.31282	17.3756	0
2022-03-09 05:55:00	17.4023	17.32417	17.4023	0
2022-03-09 06:00:00	17.4224	17.33753	17.4224	0
2022-03-09 06:05:00	17.4558	17.35423	17.4558	0
2022-03-09 06:10:00	17.4758	17.37227	17.4758	0
2022-03-09 06:15:00	17.4958	17.39297	17.4958	0
2022-03-09 06:20:00	17.5226	17.41569	17.5226	0
2022-03-09 06:25:00	17.5426	17.4384	17.5426	0
2022-03-09 06:30:00	17.596	17.46445	17.596	0
2022-03-09 06:35:00	17.6228	17.49117	17.6228	0
2022-03-09 06:40:00	17.6361	17.51722	17.6361	0
2022-03-09 06:45:00	17.6495	17.54194	17.6495	0
2022-03-09 06:50:00	17.6695	17.56665	17.6695	0
2022-03-09 06:55:00	17.6829	17.58936	17.6829	0
2022-03-09 07:00:00	17.7029	17.61207	17.7029	0
2022-03-09 07:05:00	17.723	17.63479	17.723	0
2022-03-09 07:10:00	17.743	17.65683	17.743	0
2022-03-09 07:15:00	17.7631	17.67888	17.7631	0
2022-03-09 07:20:00	17.8031	17.69959	17.8031	0
2022-03-09 07:25:00	17.8432	17.72163	17.8432	0
2022-03-09 07:30:00	17.8766	17.74568	17.8766	0
2022-03-09 07:35:00	17.91	17.77173	17.91	0
2022-03-09 07:40:00	17.9434	17.79912	17.9434	0
2022-03-09 07:45:00	17.9902	17.82985	17.9902	0
2022-03-09 07:50:00	18.0303	17.86259	18.0303	0
2022-03-09 07:55:00	18.0704	17.89733	18.0704	0
2022-03-09 08:00:00	18.1171	17.93474	18.1171	0
2022-03-09 08:05:00	18.1505	17.97348	18.1505	0
2022-03-09 08:10:00	18.1906	18.01223	18.1906	0
2022-03-09 08:15:00	18.2307	18.05098	18.2307	0
2022-03-09 08:20:00	18.2641	18.08973	18.2641	0
2022-03-09 08:25:00	18.2975	18.12848	18.2975	0
2022-03-09 08:30:00	18.3242	18.16656	18.3242	0
2022-03-09 08:35:00	18.3509	18.20263	18.3509	0
2022-03-09 08:40:00	18.3776	18.23736	18.3776	0
2022-03-09 08:45:00	18.4044	18.27076	18.4044	0
2022-03-09 08:50:00	18.4311	18.30216	18.4311	0
2022-03-09 08:55:00	18.4511	18.33222	18.4511	0
2022-03-09 09:00:00	18.4712	18.36028	18.4712	0
2022-03-09 09:05:00	18.4912	18.38633	18.4912	0
2022-03-09 09:10:00	18.5046	18.41038	18.5046	0
2022-03-09 09:15:00	18.5246	18.43309	18.5246	0
2022-03-09 09:20:00	18.538	18.45447	18.538	0
2022-03-09 09:25:00	18.538	18.47318	18.538	0
2022-03-09 09:30:00	18.5447	18.48989	18.5447	0
2022-03-09 09:35:00	18.5447	18.50392	18.5447	0
2022-03-09 09:40:00	18.5513	18.51594	18.5513	0
2022-03-09 09:45:00	18.558	18.52663	18.558	0
2022-03-09 09:50:00	18.5714	18.53665	18.5714	0
2022-03-09 09:55:00	18.5781	18.54534	18.5781	0
2022-03-09 10:00:00	18.5847	18.55335	18.5847	0
2022-03-09 10:05:00	18.5914	18.56003	18.5914	0
2022-03-09 10:10:00	18.6048	18.56671	18.6048	0
2022-03-09 10:15:00	18.6181	18.57472	18.6181	0
2022-03-09 10:20:00	18.6315	18.5834	18.6315	0
2022-03-09 10:25:00	18.6515	18.59408	18.6515	0
2022-03-09 10:30:00	18.6649	18.60544	18.6649	0
2022-03-09 10:35:00	18.685	18.61814	18.685	0
2022-03-09 10:40:00	18.6983	18.63083	18.6983	0
2022-03-09 10:45:00	18.7117	18.64419	18.7117	0
2022-03-09 10:50:00	18.725	18.65822	18.725	0
2022-03-09 10:55:00	18.7384	18.67292	18.7384	0
2022-03-09 11:00:00	18.7517	18.68761	18.7517	0
2022-03-09 11:05:00	18.7718	18.70298	18.7718	0
2022-03-09 11:10:00	18.7852	18.71835	18.7852	0
2022-03-09 11:15:00	18.7985	18.73305	18.7985	0
2022-03-09 11:20:00	18.8119	18.74775	18.8119	0
2022-03-09 11:25:00	18.8185	18.7611	18.8185	0
2022-03-09 11:30:00	18.8386	18.77513	18.8386	0
2022-03-09 11:35:00	18.8453	18.78849	18.8453	0
2022-03-09 11:40:00	18.852	18.80119	18.852	0
2022-03-09 11:45:00	18.872	18.81455	18.872	0
2022-03-09 11:50:00	18.8854	18.82792	18.8854	0
2022-03-09 11:55:00	18.8987	18.84061	18.8987	0
2022-03-09 12:00:00	18.9188	18.85397	18.9188	0
2022-03-09 12:05:00	18.9455	18.86867	18.9455	0
2022-03-09 12:10:00	18.9655	18.88403	18.9655	0
2022-03-09 12:15:00	18.9789	18.90007	18.9789	0
2022-03-09 12:20:00	18.9922	18.91543	18.9922	0
2022-03-09 12:25:00	19.0056	18.93146	19.0056	0
2022-03-09 12:30:00	19.019	18.94816	19.019	0
2022-03-09 12:35:00	19.0256	18.96352	19.0256	0
2022-03-09 12:40:00	19.039	18.97888	19.039	0
2022-03-09 12:45:00	19.0524	18.99425	19.0524	0
2022-03-09 12:50:00	19.0591	19.00828	19.0591	0
2022-03-09 12:55:00	19.0724	19.02097	19.0724	0
2022-03-09 13:00:00	19.0123	19.02565	19.0123	0
2022-03-09 13:05:00	19.0323	19.03099	19.0323	0
2022-03-09 13:10:00	19.0591	19.03768	19.0591	0
2022-03-09 13:15:00	19.0791	19.04503	19.0791	0
2022-03-09 13:20:00	18.9588	19.03901	18.9588	0
2022-03-09 13:25:00	18.7852	19.01497	18.7852	0
2022-03-09 13:30:00	18.7918	18.99025	18.7918	0
2022-03-09 13:35:00	18.5246	18.93747	18.5246	0
2022-03-09 13:40:00	18.2908	18.86064	18.2908	0
2022-03-09 13:45:00	18.0904	18.76244	18.0904	0
2022-03-09 13:50:00	17.91	18.65221	17.91	0
2022-03-09 13:55:00	17.7564	18.52462	17.7564	0
2022-03-09 14:00:00	17.6161	18.38032	17.6161	0
2022-03-09 14:05:00	17.5092	18.22333	17.5092	0
2022-03-09 14:10:00	17.409	18.06835	17.409	0
2022-03-09 14:15:00	17.3689	17.92672	17.3689	0
2022-03-09 14:20:00	17.2954	17.77708	17.2954	0
2022-03-09 14:25:00	17.2219	17.64681	17.2219	0
2022-03-09 14:30:00	17.2353	17.54126	17.2353	0
2022-03-09 14:35:00	17.4224	17.47446	17.4224	0
2022-03-09 14:40:00	17.6228	17.44574	17.6228	0
2022-03-09 14:45:00	17.7965	17.44975	17.7965	0
2022-03-09 14:50:00	17.9367	17.48181	17.9367	0
2022-03-09 14:55:00	18.0637	17.53726	18.0637	0
2022-03-09 15:00:00	18.1772	17.61408	18.1772	0
2022-03-09 15:05:00	18.2641	17.7036	18.2641	0
2022-03-09 15:10:00	18.3376	17.80782	18.3376	0
2022-03-09 15:15:00	18.4044	17.92607	18.4044	0
2022-03-09 15:20:00	18.4578	18.04832	18.4578	0
2022-03-09 15:25:00	18.4979	18.15587	18.4979	0
2022-03-09 15:30:00	18.5313	18.24672	18.5313	0
2022-03-09 15:35:00	18.558	18.32287	18.558	0
2022-03-09 15:40:00	18.5781	18.38701	18.5781	0
2022-03-09 15:45:00	18.5914	18.43978	18.5914	0
2022-03-09 15:50:00	18.6048	18.48254	18.6048	0
2022-03-09 15:55:00	18.6048	18.51661	18.6048	0
2022-03-09 16:00:00	18.6115	18.544	18.6115	0
2022-03-09 16:05:00	18.6181	18.56537	18.6181	0
2022-03-09 16:10:00	18.6181	18.5814	18.6181	0
2022-03-09 16:15:00	18.6181	18.59342	18.6181	0
2022-03-09 16:20:00	18.6181	18.6021	18.6181	0
2022-03-09 16:25:00	18.6048	18.60678	18.6048	0
2022-03-09 16:30:00	18.6048	18.60945	18.6048	0
2022-03-09 16:35:00	18.6048	18.61079	18.6048	0
2022-03-09 16:40:00	18.5914	18.60945	18.5914	0
2022-03-09 16:45:00	18.5781	18.60678	18.5781	0
2022-03-09 16:50:00	18.5714	18.60277	18.5714	0
2022-03-09 16:55:00	18.5513	18.59609	18.5513	0
2022-03-09 17:00:00	18.5313	18.58741	18.5313	0
2022-03-09 17:05:00	18.5179	18.57739	18.5179	0
2022-03-09 17:10:00	18.4979	18.56537	18.4979	0
2022-03-09 17:15:00	18.4712	18.55201	18.4712	0
2022-03-09 17:20:00	18.4578	18.53731	18.4578	0
2022-03-09 17:25:00	18.4311	18.51994	18.4311	0
2022-03-09 17:30:00	18.4111	18.50191	18.4111	0
2022-03-09 17:35:00	18.391	18.4832	18.391	0
2022-03-09 17:40:00	18.3776	18.46382	18.3776	0
2022-03-09 17:45:00	18.3509	18.44378	18.3509	0
2022-03-09 17:50:00	18.3309	18.42374	18.3309	0
2022-03-09 17:55:00	18.3108	18.40303	18.3108	0
2022-03-09 18:00:00	18.2975	18.38299	18.2975	0
2022-03-09 18:05:00	18.2708	18.36295	18.2708	0
2022-03-09 18:10:00	18.2507	18.34224	18.2507	0
2022-03-09 18:15:00	18.2307	18.3222	18.2307	0
2022-03-09 18:20:00	18.204	18.30149	18.204	0
2022-03-09 18:25:00	18.1906	18.28145	18.1906	0
2022-03-09 18:30:00	18.1639	18.26008	18.1639	0
2022-03-09 18:35:00	18.1505	18.24004	18.1505	0
2022-03-09 18:40:00	18.1305	18.22	18.1305	0
2022-03-09 18:45:00	18.1104	18.19996	18.1104	0
2022-03-09 18:50:00	18.0971	18.17992	18.0971	0
2022-03-09 18:55:00	18.077	18.16054	18.077	0
2022-03-09 19:00:00	18.0637	18.14184	18.0637	0
2022-03-09 19:05:00	18.0436	18.12313	18.0436	0
2022-03-09 19:10:00	18.0236	18.10509	18.0236	0
2022-03-09 19:15:00	18.0102	18.08705	18.0102	0
2022-03-09 19:20:00	17.9902	18.06968	17.9902	0
2022-03-09 19:25:00	17.9768	18.05231	17.9768	0
2022-03-09 19:30:00	17.9635	18.03561	17.9635	0
2022-03-09 19:35:00	17.9434	18.01891	17.9434	0
2022-03-09 19:40:00	17.9301	18.00221	17.9301	0
2022-03-09 19:45:00	17.9234	17.98685	17.9234	0
2022-03-09 19:50:00	17.91	17.97148	17.91	0
2022-03-09 19:55:00	17.89	17.95612	17.89	0
2022-03-09 20:00:00	17.8766	17.94142	17.8766	0
2022-03-09 20:05:00	17.8633	17.92673	17.8633	0
2022-03-09 20:10:00	17.8566	17.91337	17.8566	0
2022-03-09 20:15:00	17.8432	17.90001	17.8432	0
2022-03-09 20:20:00	17.8299	17.88665	17.8299	0
2022-03-09 20:25:00	17.8165	17.87396	17.8165	0
2022-03-09 20:30:00	17.8098	17.86193	17.8098	0
2022-03-09 20:35:00	17.7965	17.84924	17.7965	0
2022-03-09 20:40:00	17.7898	17.83722	17.7898	0
2022-03-09 20:45:00	17.7764	17.82586	17.7764	0
2022-03-09 20:50:00	17.7697	17.81517	17.7697	0
2022-03-09 20:55:00	17.7564	17.80448	17.7564	0
2022-03-09 21:00:00	17.7497	17.79379	17.7497	0
2022-03-09 21:05:00	17.7363	17.7831	17.7363	0
2022-03-09 21:10:00	17.7297	17.77308	17.7297	0
2022-03-09 21:15:00	17.723	17.76373	17.723	0
2022-03-09 21:20:00	17.7096	17.75371	17.7096	0
2022-03-09 21:25:00	17.6962	17.74368	17.6962	0
2022-03-09 21:30:00	17.6829	17.73299	17.6829	0
2022-03-09 21:35:00	17.6695	17.7223	17.6695	0
2022-03-09 21:40:00	17.6695	17.71228	17.6695	0
2022-03-09 21:45:00	17.6562	17.70226	17.6562	0
2022-03-09 21:50:00	17.6428	17.69157	17.6428	0
2022-03-09 21:55:00	17.6295	17.68089	17.6295	0
2022-03-09 22:00:00	17.6161	17.66953	17.6161	0
2022-03-09 22:05:00	17.6094	17.65817	17.6094	0
2022-03-09 22:10:00	17.6027	17.64748	17.6027	0
2022-03-09 22:15:00	17.596	17.63746	17.596	0
2022-03-09 22:20:00	17.5827	17.62744	17.5827	0
2022-03-09 22:25:00	17.576	17.61809	17.576	0
2022-03-09 22:30:00	17.5627	17.60741	17.5627	0
2022-03-09 22:35:00	17.556	17.59739	17.556	0
2022-03-09 22:40:00	17.5493	17.58804	17.5493	0
2022-03-09 22:45:00	17.5359	17.57868	17.5359	0
2022-03-09 22:50:00	17.5226	17.56933	17.5226	0
2022-03-09 22:55:00	17.5092	17.55931	17.5092	0
2022-03-09 23:00:00	17.5092	17.54996	17.5092	0
2022-03-09 23:05:00	17.4958	17.53994	17.4958	0
2022-03-09 23:10:00	17.4825	17.52992	17.4825	0
2022-03-09 23:15:00	17.4691	17.51923	17.4691	0
2022-03-09 23:20:00	17.4624	17.5092	17.4624	0
2022-03-09 23:25:00	17.4558	17.49918	17.4558	0
2022-03-09 23:30:00	17.4424	17.48849	17.4424	0
2022-03-09 23:35:00	17.429	17.4778	17.429	0
2022-03-09 23:40:00	17.429	17.46844	17.429	0
2022-03-09 23:45:00	17.4157	17.45909	17.4157	0
2022-03-09 23:50:00	17.4023	17.4484	17.4023	0
2022-03-09 23:55:00	17.3956	17.43838	17.3956	0
2022-03-10 00:00:00	17.389	17.42903	17.389	0
2022-03-10 00:05:00	17.3756	17.41968	17.3756	0
2022-03-10 00:10:00	17.3622	17.40966	17.3622	0
2022-03-10 00:15:00	17.3556	17.39964	17.3556	0
2022-03-10 00:20:00	17.3422	17.38962	17.3422	0
2022-03-10 00:25:00	17.3355	17.38027	17.3355	0
2022-03-10 00:30:00	17.3221	17.36958	17.3221	0
2022-03-10 00:35:00	17.3155	17.35956	17.3155	0
2022-03-10 00:40:00	17.3021	17.34954	17.3021	0
2022-03-10 00:45:00	17.2954	17.33952	17.2954	0
2022-03-10 00:50:00	17.2754	17.32816	17.2754	0
2022-03-10 00:55:00	17.2687	17.31747	17.2687	0
2022-03-10 01:00:00	17.2553	17.30678	17.2553	0
2022-03-10 01:05:00	17.242	17.29542	17.242	0
2022-03-10 01:10:00	17.2353	17.28473	17.2353	0
2022-03-10 01:15:00	17.2286	17.27404	17.2286	0
2022-03-10 01:20:00	17.2153	17.26336	17.2153	0
2022-03-10 01:25:00	17.2019	17.252	17.2019	0
2022-03-10 01:30:00	17.1886	17.24065	17.1886	0
2022-03-10 01:35:00	17.1819	17.2293	17.1819	0
2022-03-10 01:40:00	17.1685	17.21861	17.1685	0
2022-03-10 01:45:00	17.1618	17.20792	17.1618	0
2022-03-10 01:50:00	17.1485	17.19724	17.1485	0
2022-03-10 01:55:00	17.1351	17.18655	17.1351	0
2022-03-10 02:00:00	17.1284	17.17586	17.1284	0
2022-03-10 02:05:00	17.1217	17.16517	17.1217	0
2022-03-10 02:10:00	17.1084	17.15448	17.1084	0
2022-03-10 02:15:00	17.1017	17.14446	17.1017	0
2022-03-10 02:20:00	17.095	17.1351	17.095	0
2022-03-10 02:25:00	17.0883	17.12574	17.0883	0
2022-03-10 02:30:00	17.0883	17.11772	17.0883	0
2022-03-10 02:35:00	17.1084	17.11238	17.1084	0
2022-03-10 02:40:00	17.1418	17.11171	17.1418	0
2022-03-10 02:45:00	17.1752	17.11572	17.1752	0
2022-03-10 02:50:00	17.2153	17.12441	17.2153	0
2022-03-10 02:55:00	17.242	17.13644	17.242	0
2022-03-10 03:00:00	17.2754	17.15314	17.2754	0
2022-03-10 03:05:00	17.2954	17.17251	17.2954	0
2022-03-10 03:10:00	17.3155	17.19456	17.3155	0
2022-03-10 03:15:00	17.3221	17.21794	17.3221	0
2022-03-10 03:20:00	17.3355	17.24266	17.3355	0
2022-03-10 03:25:00	17.3489	17.26671	17.3489	0
2022-03-10 03:30:00	17.3489	17.28742	17.3489	0
2022-03-10 03:35:00	17.3489	17.30479	17.3489	0
2022-03-10 03:40:00	17.3422	17.31748	17.3422	0
2022-03-10 03:45:00	17.3422	17.3275	17.3422	0
2022-03-10 03:50:00	17.3355	17.33351	17.3355	0
2022-03-10 03:55:00	17.3355	17.33752	17.3355	0
2022-03-10 04:00:00	17.3288	17.33885	17.3288	0
2022-03-10 04:05:00	17.3288	17.33952	17.3288	0
2022-03-10 04:10:00	17.3221	17.33818	17.3221	0
2022-03-10 04:15:00	17.3221	17.3355	17.3221	0
2022-03-10 04:20:00	17.3155	17.33216	17.3155	0
2022-03-10 04:25:00	17.3088	17.32815	17.3088	0
2022-03-10 04:30:00	17.3088	17.32481	17.3088	0
2022-03-10 04:35:00	17.3021	17.3208	17.3021	0
2022-03-10 04:40:00	17.2954	17.31679	17.2954	0
2022-03-10 04:45:00	17.2888	17.31212	17.2888	0
2022-03-10 04:50:00	17.2821	17.30745	17.2821	0
2022-03-10 04:55:00	17.2821	17.30278	17.2821	0
2022-03-10 05:00:00	17.2754	17.29811	17.2754	0
2022-03-10 05:05:00	17.2754	17.29344	17.2754	0
2022-03-10 05:10:00	17.2754	17.28943	17.2754	0
2022-03-10 05:15:00	17.2754	17.28609	17.2754	0
2022-03-10 05:20:00	17.2754	17.28275	17.2754	0
2022-03-10 05:25:00	17.2821	17.28075	17.2821	0
2022-03-10 05:30:00	17.2821	17.27942	17.2821	0
2022-03-10 05:35:00	17.2888	17.27942	17.2888	0
2022-03-10 05:40:00	17.2888	17.28009	17.2888	0
2022-03-10 05:45:00	17.2954	17.28142	17.2954	0
2022-03-10 05:50:00	17.2954	17.28342	17.2954	0
2022-03-10 05:55:00	17.2888	17.28476	17.2888	0
2022-03-10 06:00:00	17.2954	17.28676	17.2954	0
2022-03-10 06:05:00	17.3221	17.29143	17.3221	0
2022-03-10 06:10:00	17.3422	17.29811	17.3422	0
2022-03-10 06:15:00	17.3689	17.30679	17.3689	0
2022-03-10 06:20:00	17.4023	17.31881	17.4023	0
2022-03-10 06:25:00	17.4424	17.33417	17.4424	0
2022-03-10 06:30:00	17.4758	17.35287	17.4758	0
2022-03-10 06:35:00	17.5092	17.37425	17.5092	0
2022-03-10 06:40:00	17.5426	17.39897	17.5426	0
2022-03-10 06:45:00	17.576	17.42769	17.576	0
2022-03-10 06:50:00	17.596	17.45775	17.596	0
2022-03-10 06:55:00	17.6161	17.48715	17.6161	0
2022-03-10 07:00:00	17.6428	17.51721	17.6428	0
2022-03-10 07:05:00	17.6695	17.54727	17.6695	0
2022-03-10 07:10:00	17.6962	17.57666	17.6962	0
2022-03-10 07:15:00	17.723	17.60472	17.723	0
2022-03-10 07:20:00	17.7564	17.63278	17.7564	0
2022-03-10 07:25:00	17.7965	17.66151	17.7965	0
2022-03-10 07:30:00	17.8365	17.6909	17.8365	0
2022-03-10 07:35:00	17.8699	17.72029	17.8699	0
2022-03-10 07:40:00	17.9167	17.75236	17.9167	0
2022-03-10 07:45:00	17.9568	17.78643	17.9568	0
2022-03-10 07:50:00	17.9902	17.82117	17.9902	0
2022-03-10 07:55:00	18.0303	17.85725	18.0303	0
2022-03-10 08:00:00	18.0704	17.89467	18.0704	0
2022-03-10 08:05:00	18.1038	17.93275	18.1038	0
2022-03-10 08:10:00	18.1505	17.97216	18.1505	0
2022-03-10 08:15:00	18.1772	18.01023	18.1772	0
2022-03-10 08:20:00	18.204	18.04698	18.204	0
2022-03-10 08:25:00	18.2307	18.08306	18.2307	0
2022-03-10 08:30:00	18.2507	18.11646	18.2507	0
2022-03-10 08:35:00	18.2841	18.14919	18.2841	0
2022-03-10 08:40:00	18.3108	18.18125	18.3108	0
2022-03-10 08:45:00	18.3443	18.21265	18.3443	0
2022-03-10 08:50:00	18.3643	18.24204	18.3643	0
2022-03-10 08:55:00	18.391	18.27076	18.391	0
2022-03-10 09:00:00	18.4177	18.29748	18.4177	0
2022-03-10 09:05:00	18.4445	18.32421	18.4445	0
2022-03-10 09:10:00	18.4779	18.3516	18.4779	0
2022-03-10 09:15:00	18.4979	18.37832	18.4979	0
2022-03-10 09:20:00	18.4845	18.4017	18.4845	0
2022-03-10 09:25:00	18.4912	18.42241	18.4912	0
2022-03-10 09:30:00	18.5046	18.44179	18.5046	0
2022-03-10 09:35:00	18.5179	18.45915	18.5179	0
2022-03-10 09:40:00	18.538	18.47652	18.538	0
2022-03-10 09:45:00	18.558	18.49322	18.558	0
2022-03-10 09:50:00	18.5781	18.50926	18.5781	0
2022-03-10 09:55:00	18.5981	18.52462	18.5981	0
2022-03-10 10:00:00	18.6315	18.53998	18.6315	0
2022-03-10 10:05:00	18.6716	18.55735	18.6716	0
2022-03-10 10:10:00	18.4712	18.55602	18.4712	0
2022-03-10 10:15:00	18.4645	18.55335	18.4645	0
2022-03-10 10:20:00	18.5046	18.55335	18.5046	0
2022-03-10 10:25:00	18.5113	18.55269	18.5113	0
2022-03-10 10:30:00	18.5714	18.55603	18.5714	0
2022-03-10 10:35:00	18.6181	18.56204	18.6181	0
2022-03-10 10:40:00	18.6716	18.57139	18.6716	0
2022-03-10 10:45:00	18.7117	18.58275	18.7117	0
2022-03-10 10:50:00	18.7584	18.59544	18.7584	0
2022-03-10 10:55:00	18.8052	18.6088	18.8052	0
2022-03-10 11:00:00	18.8453	18.64621	18.8453	0
2022-03-10 11:05:00	18.8653	18.68629	18.8653	0
2022-03-10 11:10:00	18.872	18.72303	18.872	0
2022-03-10 11:15:00	18.872	18.7591	18.872	0
2022-03-10 11:20:00	18.8653	18.78849	18.8653	0
2022-03-10 11:25:00	18.872	18.81388	18.872	0
2022-03-10 11:30:00	18.8787	18.83459	18.8787	0
2022-03-10 11:35:00	18.892	18.85262	18.892	0
2022-03-10 11:40:00	18.9188	18.86866	18.9188	0
2022-03-10 11:45:00	18.9321	18.88135	18.9321	0
2022-03-10 11:50:00	18.9455	18.89137	18.9455	0
2022-03-10 11:55:00	18.8453	18.88937	18.8453	0
2022-03-10 12:00:00	18.5914	18.86131	18.5914	0
2022-03-10 12:05:00	18.3643	18.81054	18.3643	0
2022-03-10 12:10:00	18.1505	18.73906	18.1505	0
2022-03-10 12:15:00	17.9434	18.6462	17.9434	0
2022-03-10 12:20:00	17.7297	18.5313	17.7297	0
2022-03-10 12:25:00	17.5894	18.40104	17.5894	0
2022-03-10 12:30:00	17.4558	18.25474	17.4558	0
2022-03-10 12:35:00	17.3422	18.09575	17.3422	0
2022-03-10 12:40:00	17.2286	17.92406	17.2286	0
2022-03-10 12:45:00	17.1084	17.75037	17.1084	0
2022-03-10 12:50:00	17.0015	17.59138	17.0015	0
2022-03-10 12:55:00	16.9347	17.44842	16.9347	0
2022-03-10 13:00:00	16.908	17.32417	16.908	0
2022-03-10 13:05:00	17.0883	17.23866	17.0883	0
2022-03-10 13:10:00	17.3288	17.19857	17.3288	0
2022-03-10 13:15:00	17.5493	17.19456	17.5493	0
2022-03-10 13:20:00	17.743	17.22328	17.743	0
2022-03-10 13:25:00	17.9033	17.27939	17.9033	0
2022-03-10 13:30:00	18.0436	17.36089	18.0436	0
2022-03-10 13:35:00	18.1706	17.46711	18.1706	0
2022-03-10 13:40:00	18.2774	17.5947	18.2774	0
2022-03-10 13:45:00	18.371	17.73833	18.371	0
2022-03-10 13:50:00	18.4578	17.89331	18.4578	0
2022-03-10 13:55:00	18.5246	18.03694	18.5246	0
2022-03-10 14:00:00	18.5914	18.1632	18.5914	0
2022-03-10 14:05:00	18.6449	18.27276	18.6449	0
2022-03-10 14:10:00	18.6983	18.36829	18.6983	0
2022-03-10 14:15:00	18.7384	18.4518	18.7384	0
2022-03-10 14:20:00	18.7785	18.52529	18.7785	0
2022-03-10 14:25:00	18.8119	18.58942	18.8119	0
2022-03-10 14:30:00	18.8386	18.64554	18.8386	0
2022-03-10 14:35:00	18.8653	18.69497	18.8653	0
2022-03-10 14:40:00	18.8854	18.73773	18.8854	0
2022-03-10 14:45:00	18.8987	18.77514	18.8987	0
2022-03-10 14:50:00	18.9054	18.80654	18.9054	0
2022-03-10 14:55:00	18.9121	18.83326	18.9121	0
2022-03-10 15:00:00	18.9121	18.85464	18.9121	0
2022-03-10 15:05:00	18.9121	18.87201	18.9121	0
2022-03-10 15:10:00	18.9121	18.88537	18.9121	0
2022-03-10 15:15:00	18.8987	18.89405	18.8987	0
2022-03-10 15:20:00	18.8854	18.89873	18.8854	0
2022-03-10 15:25:00	18.8653	18.89873	18.8653	0
2022-03-10 15:30:00	18.8453	18.89472	18.8453	0
2022-03-10 15:35:00	18.8252	18.88737	18.8252	0
2022-03-10 15:40:00	18.8052	18.87735	18.8052	0
2022-03-10 15:45:00	18.7852	18.86466	18.7852	0
2022-03-10 15:50:00	18.7651	18.84996	18.7651	0
2022-03-10 15:55:00	18.7384	18.83259	18.7384	0
2022-03-10 16:00:00	18.725	18.81388	18.725	0
2022-03-10 16:05:00	18.7117	18.79518	18.7117	0
2022-03-10 16:10:00	18.685	18.77514	18.685	0
2022-03-10 16:15:00	18.6716	18.75577	18.6716	0
2022-03-10 16:20:00	18.6582	18.73706	18.6582	0
2022-03-10 16:25:00	18.6382	18.71836	18.6382	0
2022-03-10 16:30:00	18.6181	18.69965	18.6181	0
2022-03-10 16:35:00	18.5981	18.68094	18.5981	0
2022-03-10 16:40:00	18.5781	18.66224	18.5781	0
2022-03-10 16:45:00	18.558	18.6442	18.558	0
2022-03-10 16:50:00	18.538	18.6255	18.538	0
2022-03-10 16:55:00	18.5246	18.60679	18.5246	0
2022-03-10 17:00:00	18.5046	18.58875	18.5046	0
2022-03-10 17:05:00	18.4845	18.57004	18.4845	0
2022-03-10 17:10:00	18.4645	18.55067	18.4645	0
2022-03-10 17:15:00	18.4511	18.53196	18.4511	0
2022-03-10 17:20:00	18.4311	18.51326	18.4311	0
2022-03-10 17:25:00	18.4111	18.49456	18.4111	0
2022-03-10 17:30:00	18.391	18.47585	18.391	0
2022-03-10 17:35:00	18.3643	18.45648	18.3643	0
2022-03-10 17:40:00	18.3443	18.43711	18.3443	0
2022-03-10 17:45:00	18.3175	18.4164	18.3175	0
2022-03-10 17:50:00	18.3042	18.39636	18.3042	0
2022-03-10 17:55:00	18.2841	18.37632	18.2841	0
2022-03-10 18:00:00	18.2574	18.35561	18.2574	0
2022-03-10 18:05:00	18.2307	18.33357	18.2307	0
2022-03-10 18:10:00	18.2106	18.31152	18.2106	0
2022-03-10 18:15:00	18.1906	18.28947	18.1906	0
2022-03-10 18:20:00	18.1706	18.26743	18.1706	0
2022-03-10 18:25:00	18.1505	18.24605	18.1505	0
2022-03-10 18:30:00	18.1305	18.22467	18.1305	0
2022-03-10 18:35:00	18.1104	18.20396	18.1104	0
2022-03-10 18:40:00	18.0837	18.18191	18.0837	0
2022-03-10 18:45:00	18.0704	18.16054	18.0704	0
2022-03-10 18:50:00	18.057	18.1405	18.057	0
2022-03-10 18:55:00	18.0436	18.12179	18.0436	0
2022-03-10 19:00:00	18.0236	18.10309	18.0236	0
2022-03-10 19:05:00	18.0102	18.08505	18.0102	0
2022-03-10 19:10:00	17.9902	18.06701	17.9902	0
2022-03-10 19:15:00	17.9835	18.05031	17.9835	0
2022-03-10 19:20:00	17.9635	18.03361	17.9635	0
2022-03-10 19:25:00	17.9501	18.01758	17.9501	0
2022-03-10 19:30:00	17.9301	18.00222	17.9301	0
2022-03-10 19:35:00	17.9234	17.98752	17.9234	0
2022-03-10 19:40:00	17.9033	17.97215	17.9033	0
2022-03-10 19:45:00	17.89	17.95679	17.89	0
2022-03-10 19:50:00	17.8699	17.94142	17.8699	0
2022-03-10 19:55:00	17.8566	17.92606	17.8566	0
2022-03-10 20:00:00	17.8432	17.91136	17.8432	0
2022-03-10 20:05:00	17.8299	17.896	17.8299	0
2022-03-10 20:10:00	17.8165	17.8813	17.8165	0
2022-03-10 20:15:00	17.8031	17.8666	17.8031	0
2022-03-10 20:20:00	17.7898	17.85257	17.7898	0
2022-03-10 20:25:00	17.7764	17.83787	17.7764	0
2022-03-10 20:30:00	17.7631	17.82385	17.7631	0
2022-03-10 20:35:00	17.7497	17.80982	17.7497	0
2022-03-10 20:40:00	17.743	17.79713	17.743	0
2022-03-10 20:45:00	17.7297	17.78444	17.7297	0
2022-03-10 20:50:00	17.723	17.77242	17.723	0
2022-03-10 20:55:00	17.723	17.76173	17.723	0
2022-03-10 21:00:00	17.7163	17.75171	17.7163	0
2022-03-10 21:05:00	17.7096	17.74236	17.7096	0
2022-03-10 21:10:00	17.7029	17.73367	17.7029	0
2022-03-10 21:15:00	17.6962	17.72565	17.6962	0
2022-03-10 21:20:00	17.6896	17.7183	17.6896	0
2022-03-10 21:25:00	17.6896	17.71229	17.6896	0
2022-03-10 21:30:00	17.6829	17.70628	17.6829	0
2022-03-10 21:35:00	17.6762	17.70093	17.6762	0
2022-03-10 21:40:00	17.6695	17.69558	17.6695	0
2022-03-10 21:45:00	17.6695	17.69023	17.6695	0
2022-03-10 21:50:00	17.6629	17.68489	17.6629	0
2022-03-10 21:55:00	17.6562	17.67955	17.6562	0
2022-03-10 22:00:00	17.6562	17.67488	17.6562	0
2022-03-10 22:05:00	17.6495	17.67021	17.6495	0
2022-03-10 22:10:00	17.6428	17.66553	17.6428	0
2022-03-10 22:15:00	17.6361	17.66018	17.6361	0
2022-03-10 22:20:00	17.6295	17.65484	17.6295	0
2022-03-10 22:25:00	17.6228	17.6495	17.6228	0
2022-03-10 22:30:00	17.6161	17.64416	17.6161	0
2022-03-10 22:35:00	17.6094	17.63815	17.6094	0
2022-03-10 22:40:00	17.596	17.63146	17.596	0
2022-03-10 22:45:00	17.5827	17.62411	17.5827	0
2022-03-10 22:50:00	17.556	17.61409	17.556	0
2022-03-10 22:55:00	17.5426	17.6034	17.5426	0
2022-03-10 23:00:00	17.5226	17.59138	17.5226	0
2022-03-10 23:05:00	17.5092	17.57869	17.5092	0
2022-03-10 23:10:00	17.4892	17.56466	17.4892	0
2022-03-10 23:15:00	17.4758	17.54996	17.4758	0
2022-03-10 23:20:00	17.4624	17.53459	17.4624	0
2022-03-10 23:25:00	17.4558	17.51923	17.4558	0
2022-03-10 23:30:00	17.429	17.50253	17.429	0
2022-03-10 23:35:00	17.4157	17.48583	17.4157	0
2022-03-10 23:40:00	17.4023	17.47046	17.4023	0
2022-03-10 23:45:00	17.389	17.4551	17.389	0
2022-03-10 23:50:00	17.3756	17.4404	17.3756	0
2022-03-10 23:55:00	17.3622	17.4257	17.3622	0
2022-03-11 00:00:00	17.3489	17.41167	17.3489	0
2022-03-11 00:05:00	17.3288	17.39697	17.3288	0
2022-03-11 00:10:00	17.3221	17.38294	17.3221	0
2022-03-11 00:15:00	17.3088	17.36824	17.3088	0
2022-03-11 00:20:00	17.2954	17.35488	17.2954	0
2022-03-11 00:25:00	17.2754	17.34085	17.2754	0
2022-03-11 00:30:00	17.262	17.32682	17.262	0
2022-03-11 00:35:00	17.2487	17.31279	17.2487	0
2022-03-11 00:40:00	17.2353	17.29876	17.2353	0
2022-03-11 00:45:00	17.2286	17.2854	17.2286	0
2022-03-11 00:50:00	17.2153	17.27204	17.2153	0
2022-03-11 00:55:00	17.2153	17.26069	17.2153	0
2022-03-11 01:00:00	17.1952	17.248	17.1952	0
2022-03-11 01:05:00	17.1819	17.23531	17.1819	0
2022-03-11 01:10:00	17.1685	17.22262	17.1685	0
2022-03-11 01:15:00	17.1618	17.21126	17.1618	0
2022-03-11 01:20:00	17.1485	17.19991	17.1485	0
2022-03-11 01:25:00	17.1351	17.18855	17.1351	0
2022-03-11 01:30:00	17.1284	17.17786	17.1284	0
2022-03-11 01:35:00	17.1084	17.16584	17.1084	0
2022-03-11 01:40:00	17.095	17.15381	17.095	0
2022-03-11 01:45:00	17.0817	17.14045	17.0817	0
2022-03-11 01:50:00	17.0683	17.12776	17.0683	0
2022-03-11 01:55:00	17.0616	17.11573	17.0616	0
2022-03-11 02:00:00	17.0549	17.10437	17.0549	0
2022-03-11 02:05:00	17.0416	17.09235	17.0416	0
2022-03-11 02:10:00	17.0282	17.08032	17.0282	0
2022-03-11 02:15:00	17.0215	17.06896	17.0215	0
2022-03-11 02:20:00	17.0082	17.05694	17.0082	0
2022-03-11 02:25:00	17.0015	17.04625	17.0015	0
2022-03-11 02:30:00	17.0015	17.0369	17.0015	0
2022-03-11 02:35:00	17.0149	17.03022	17.0149	0
2022-03-11 02:40:00	17.0549	17.02888	17.0549	0
2022-03-11 02:45:00	17.0883	17.03155	17.0883	0
2022-03-11 02:50:00	17.1217	17.03823	17.1217	0
2022-03-11 02:55:00	17.1618	17.05025	17.1618	0
2022-03-11 03:00:00	17.1886	17.06629	17.1886	0
2022-03-11 03:05:00	17.2086	17.085	17.2086	0
2022-03-11 03:10:00	17.2219	17.10637	17.2219	0
2022-03-11 03:15:00	17.2286	17.12908	17.2286	0
2022-03-11 03:20:00	17.242	17.15313	17.242	0
2022-03-11 03:25:00	17.242	17.17584	17.242	0
2022-03-11 03:30:00	17.242	17.19455	17.242	0
2022-03-11 03:35:00	17.242	17.20992	17.242	0
2022-03-11 03:40:00	17.2353	17.22128	17.2353	0
2022-03-11 03:45:00	17.2286	17.22796	17.2286	0
2022-03-11 03:50:00	17.2219	17.23129	17.2219	0
2022-03-11 03:55:00	17.2153	17.23196	17.2153	0
2022-03-11 04:00:00	17.2153	17.2313	17.2153	0
2022-03-11 04:05:00	17.2019	17.22863	17.2019	0
2022-03-11 04:10:00	17.1952	17.22395	17.1952	0
2022-03-11 04:15:00	17.1819	17.21794	17.1819	0
2022-03-11 04:20:00	17.1752	17.21126	17.1752	0
2022-03-11 04:25:00	17.1618	17.20324	17.1618	0
2022-03-11 04:30:00	17.1618	17.19589	17.1618	0
2022-03-11 04:35:00	17.1485	17.18788	17.1485	0
2022-03-11 04:40:00	17.1351	17.1792	17.1351	0
2022-03-11 04:45:00	17.1351	17.17118	17.1351	0
2022-03-11 04:50:00	17.1284	17.16249	17.1284	0
2022-03-11 04:55:00	17.1284	17.15514	17.1284	0
2022-03-11 05:00:00	17.1284	17.14846	17.1284	0
2022-03-11 05:05:00	17.1217	17.14244	17.1217	0
2022-03-11 05:10:00	17.1217	17.13709	17.1217	0
2022-03-11 05:15:00	17.1217	17.13308	17.1217	0
2022-03-11 05:20:00	17.1217	17.12907	17.1217	0
2022-03-11 05:25:00	17.1217	17.12639	17.1217	0
2022-03-11 05:30:00	17.1284	17.12572	17.1284	0
2022-03-11 05:35:00	17.1217	17.12438	17.1217	0
2022-03-11 05:40:00	17.1217	17.12371	17.1217	0
2022-03-11 05:45:00	17.1284	17.12371	17.1284	0
2022-03-11 05:50:00	17.1284	17.12371	17.1284	0
2022-03-11 05:55:00	17.1217	17.12371	17.1217	0
2022-03-11 06:00:00	17.1284	17.12438	17.1284	0
2022-03-11 06:05:00	17.1485	17.12706	17.1485	0
2022-03-11 06:10:00	17.1819	17.13308	17.1819	0
2022-03-11 06:15:00	17.2019	17.1411	17.2019	0
2022-03-11 06:20:00	17.242	17.15246	17.242	0
2022-03-11 06:25:00	17.2687	17.16716	17.2687	0
2022-03-11 06:30:00	17.2954	17.18453	17.2954	0
2022-03-11 06:35:00	17.3221	17.2039	17.3221	0
2022-03-11 06:40:00	17.3489	17.22595	17.3489	0
2022-03-11 06:45:00	17.3689	17.25067	17.3689	0
2022-03-11 06:50:00	17.3956	17.27739	17.3956	0
2022-03-11 06:55:00	17.4224	17.30478	17.4224	0
2022-03-11 07:00:00	17.4491	17.3315	17.4491	0
2022-03-11 07:05:00	17.4691	17.35822	17.4691	0
2022-03-11 07:10:00	17.5092	17.38494	17.5092	0
2022-03-11 07:15:00	17.5359	17.41166	17.5359	0
2022-03-11 07:20:00	17.5693	17.43905	17.5693	0
2022-03-11 07:25:00	17.596	17.46644	17.596	0
2022-03-11 07:30:00	17.6161	17.49316	17.6161	0
2022-03-11 07:35:00	17.6295	17.51922	17.6295	0
2022-03-11 07:40:00	17.6361	17.54327	17.6361	0
2022-03-11 07:45:00	17.6361	17.56464	17.6361	0
2022-03-11 07:50:00	17.6295	17.58268	17.6295	0
2022-03-11 07:55:00	17.6161	17.59738	17.6161	0
2022-03-11 08:00:00	17.6094	17.6074	17.6094	0
2022-03-11 08:05:00	17.596	17.61341	17.596	0
2022-03-11 08:10:00	17.576	17.61408	17.576	0
2022-03-11 08:15:00	17.5627	17.61075	17.5627	0
2022-03-11 08:20:00	17.5493	17.60407	17.5493	0
2022-03-11 08:25:00	17.5359	17.59471	17.5359	0
2022-03-11 08:30:00	17.5092	17.58202	17.5092	0
2022-03-11 08:35:00	17.4958	17.56799	17.4958	0
2022-03-11 08:40:00	17.4691	17.55195	17.4691	0
2022-03-11 08:45:00	17.4491	17.53525	17.4491	0
2022-03-11 08:50:00	17.429	17.51721	17.429	0
2022-03-11 08:55:00	17.409	17.49851	17.409	0
2022-03-11 09:00:00	17.3956	17.48047	17.3956	0
2022-03-11 09:05:00	17.3756	17.46176	17.3756	0
2022-03-11 09:10:00	17.3689	17.44372	17.3689	0
2022-03-11 09:15:00	17.3556	17.42569	17.3556	0
2022-03-11 09:20:00	17.3422	17.40899	17.3422	0
2022-03-11 09:25:00	17.3288	17.39229	17.3288	0
2022-03-11 09:30:00	17.3221	17.37759	17.3221	0
2022-03-11 09:35:00	17.3088	17.36356	17.3088	0
2022-03-11 09:40:00	17.3021	17.35087	17.3021	0
2022-03-11 09:45:00	17.2954	17.33951	17.2954	0
2022-03-11 09:50:00	17.2888	17.32883	17.2888	0
2022-03-11 09:55:00	17.2821	17.31948	17.2821	0
2022-03-11 10:00:00	17.2687	17.30946	17.2687	0
2022-03-11 10:05:00	17.2553	17.29943	17.2553	0
2022-03-11 10:10:00	17.242	17.28941	17.242	0
2022-03-11 10:15:00	17.242	17.28073	17.242	0
2022-03-11 10:20:00	17.2353	17.27205	17.2353	0
2022-03-11 10:25:00	17.2219	17.26336	17.2219	0
2022-03-11 10:30:00	17.2153	17.25468	17.2153	0
2022-03-11 10:35:00	17.2153	17.24667	17.2153	0
2022-03-11 10:40:00	17.2086	17.23865	17.2086	0
2022-03-11 10:45:00	17.2019	17.23063	17.2019	0
2022-03-11 10:50:00	17.2019	17.22395	17.2019	0
2022-03-11 10:55:00	17.1886	17.21728	17.1886	0
2022-03-11 11:00:00	17.1819	17.21127	17.1819	0
2022-03-11 11:05:00	17.1819	17.20526	17.1819	0
2022-03-11 11:10:00	17.1685	17.19858	17.1685	0
2022-03-11 11:15:00	17.1618	17.19257	17.1618	0
2022-03-11 11:20:00	17.1618	17.18722	17.1618	0
2022-03-11 11:25:00	17.1551	17.1812	17.1551	0
2022-03-11 11:30:00	17.1485	17.17519	17.1485	0
2022-03-11 11:35:00	17.1418	17.16918	17.1418	0
2022-03-11 11:40:00	17.1351	17.1625	17.1351	0
2022-03-11 11:45:00	17.1351	17.15715	17.1351	0
2022-03-11 11:50:00	17.1284	17.1518	17.1284	0
2022-03-11 11:55:00	17.1284	17.14645	17.1284	0
2022-03-11 12:00:00	17.1284	17.14244	17.1284	0
2022-03-11 12:05:00	17.1284	17.1391	17.1284	0
2022-03-11 12:10:00	17.1217	17.13509	17.1217	0
2022-03-11 12:15:00	17.1217	17.13175	17.1217	0
2022-03-11 12:20:00	17.1217	17.12907	17.1217	0
2022-03-11 12:25:00	17.1151	17.1264	17.1151	0
2022-03-11 12:30:00	17.1084	17.12373	17.1084	0
2022-03-11 12:35:00	17.1084	17.12106	17.1084	0
2022-03-11 12:40:00	17.1151	17.11973	17.1151	0
2022-03-11 12:45:00	17.1084	17.11773	17.1084	0
2022-03-11 12:50:00	17.1084	17.11573	17.1084	0
2022-03-11 12:55:00	17.1017	17.11306	17.1017	0
2022-03-11 13:00:00	17.1017	17.11106	17.1017	0
2022-03-11 13:05:00	17.1084	17.10973	17.1084	0
2022-03-11 13:10:00	17.1217	17.10973	17.1217	0
2022-03-11 13:15:00	17.1418	17.1124	17.1418	0
2022-03-11 13:20:00	17.1685	17.11841	17.1685	0
2022-03-11 13:25:00	17.2019	17.12776	17.2019	0
2022-03-11 13:30:00	17.2353	17.13978	17.2353	0
2022-03-11 13:35:00	17.2687	17.15581	17.2687	0
2022-03-11 13:40:00	17.2954	17.17451	17.2954	0
2022-03-11 13:45:00	17.3221	17.19655	17.3221	0
2022-03-11 13:50:00	17.3622	17.2226	17.3622	0
2022-03-11 13:55:00	17.389	17.25066	17.389	0
2022-03-11 14:00:00	17.4157	17.28006	17.4157	0
2022-03-11 14:05:00	17.4357	17.30945	17.4357	0
2022-03-11 14:10:00	17.4558	17.33818	17.4558	0
2022-03-11 14:15:00	17.4691	17.3649	17.4691	0
2022-03-11 14:20:00	17.4825	17.38962	17.4825	0
2022-03-11 14:25:00	17.4958	17.41233	17.4958	0
2022-03-11 14:30:00	17.5025	17.43304	17.5025	0
2022-03-11 14:35:00	17.5092	17.45175	17.5092	0
2022-03-11 14:40:00	17.5159	17.46712	17.5159	0
2022-03-11 14:45:00	17.5226	17.48048	17.5226	0
2022-03-11 14:50:00	17.5292	17.49183	17.5292	0
2022-03-11 14:55:00	17.5292	17.50118	17.5292	0
2022-03-11 15:00:00	17.5292	17.50852	17.5292	0
2022-03-11 15:05:00	17.5359	17.5152	17.5359	0
2022-03-11 15:10:00	17.5359	17.52054	17.5359	0
2022-03-11 15:15:00	17.5359	17.52455	17.5359	0
2022-03-11 15:20:00	17.5359	17.52789	17.5359	0
2022-03-11 15:25:00	17.5359	17.53056	17.5359	0
2022-03-11 15:30:00	17.5292	17.53189	17.5292	0
2022-03-11 15:35:00	17.5292	17.53255	17.5292	0
2022-03-11 15:40:00	17.5226	17.53189	17.5226	0
2022-03-11 15:45:00	17.5226	17.53123	17.5226	0
2022-03-11 15:50:00	17.5159	17.5299	17.5159	0
2022-03-11 15:55:00	17.5092	17.52723	17.5092	0
2022-03-11 16:00:00	17.5092	17.52456	17.5092	0
2022-03-11 16:05:00	17.5025	17.52122	17.5025	0
2022-03-11 16:10:00	17.4958	17.51721	17.4958	0
2022-03-11 16:15:00	17.4892	17.51254	17.4892	0
2022-03-11 16:20:00	17.4825	17.50787	17.4825	0
2022-03-11 16:25:00	17.4825	17.5032	17.4825	0
2022-03-11 16:30:00	17.4758	17.49852	17.4758	0
2022-03-11 16:35:00	17.4691	17.49317	17.4691	0
2022-03-11 16:40:00	17.4624	17.48782	17.4624	0
2022-03-11 16:45:00	17.4558	17.48248	17.4558	0
2022-03-11 16:50:00	17.4424	17.4758	17.4424	0
2022-03-11 16:55:00	17.4357	17.46912	17.4357	0
2022-03-11 17:00:00	17.429	17.46244	17.429	0
2022-03-11 17:05:00	17.4157	17.45509	17.4157	0
2022-03-11 17:10:00	17.409	17.44774	17.409	0
2022-03-11 17:15:00	17.3956	17.43905	17.3956	0
2022-03-11 17:20:00	17.389	17.43037	17.389	0
2022-03-11 17:25:00	17.3823	17.42169	17.3823	0
2022-03-11 17:30:00	17.3756	17.41301	17.3756	0
2022-03-11 17:35:00	17.3622	17.40365	17.3622	0
2022-03-11 17:40:00	17.3556	17.39497	17.3556	0
2022-03-11 17:45:00	17.3489	17.38629	17.3489	0
2022-03-11 17:50:00	17.3422	17.37761	17.3422	0
2022-03-11 17:55:00	17.3355	17.36959	17.3355	0
2022-03-11 18:00:00	17.3288	17.36157	17.3288	0
2022-03-11 18:05:00	17.3221	17.35422	17.3221	0
2022-03-11 18:10:00	17.3155	17.34687	17.3155	0
2022-03-11 18:15:00	17.3088	17.33952	17.3088	0
2022-03-11 18:20:00	17.3021	17.33217	17.3021	0
2022-03-11 18:25:00	17.3021	17.32616	17.3021	0
2022-03-11 18:30:00	17.2954	17.32014	17.2954	0
2022-03-11 18:35:00	17.2954	17.31479	17.2954	0
2022-03-11 18:40:00	17.2888	17.30945	17.2888	0
2022-03-11 18:45:00	17.2821	17.30411	17.2821	0
2022-03-11 18:50:00	17.2754	17.29877	17.2754	0
2022-03-11 18:55:00	17.2687	17.29343	17.2687	0
2022-03-11 19:00:00	17.262	17.28808	17.262	0
2022-03-11 19:05:00	17.2487	17.28207	17.2487	0
2022-03-11 19:10:00	17.242	17.27606	17.242	0
2022-03-11 19:15:00	17.2353	17.26938	17.2353	0
2022-03-11 19:20:00	17.2219	17.26203	17.2219	0
2022-03-11 19:25:00	17.2153	17.25402	17.2153	0
2022-03-11 19:30:00	17.2019	17.24533	17.2019	0
2022-03-11 19:35:00	17.1886	17.23598	17.1886	0
2022-03-11 19:40:00	17.1752	17.22596	17.1752	0
2022-03-11 19:45:00	17.1618	17.21527	17.1618	0
2022-03-11 19:50:00	17.1485	17.20392	17.1485	0
2022-03-11 19:55:00	17.1351	17.19256	17.1351	0
2022-03-11 20:00:00	17.1284	17.1812	17.1284	0
2022-03-11 20:05:00	17.1084	17.16851	17.1084	0
2022-03-11 20:10:00	17.095	17.15582	17.095	0
2022-03-11 20:15:00	17.0817	17.14246	17.0817	0
2022-03-11 20:20:00	17.0683	17.1291	17.0683	0
2022-03-11 20:25:00	17.0616	17.1164	17.0616	0
2022-03-11 20:30:00	17.0483	17.10371	17.0483	0
2022-03-11 20:35:00	17.0349	17.09102	17.0349	0
2022-03-11 20:40:00	17.0282	17.07899	17.0282	0
2022-03-11 20:45:00	17.0149	17.06697	17.0149	0
2022-03-11 20:50:00	17.0015	17.05428	17.0015	0
2022-03-11 20:55:00	16.9948	17.04292	16.9948	0
2022-03-11 21:00:00	16.9815	17.03157	16.9815	0
2022-03-11 21:05:00	16.9748	17.02088	16.9748	0
2022-03-11 21:10:00	16.9347	17.00752	16.9347	0
2022-03-11 21:15:00	16.928	16.99416	16.928	0
2022-03-11 21:20:00	16.9213	16.98146	16.9213	0
2022-03-11 21:25:00	16.9213	16.9701	16.9213	0
2022-03-11 21:30:00	16.9213	16.95941	16.9213	0
2022-03-11 21:35:00	16.9213	16.95005	16.9213	0
2022-03-11 21:40:00	16.928	16.9427	16.928	0
2022-03-11 21:45:00	16.928	16.93602	16.928	0
2022-03-11 21:50:00	16.9347	16.93134	16.9347	0
2022-03-11 21:55:00	16.9347	16.92733	16.9347	0
2022-03-11 22:00:00	16.9347	16.92733	16.9347	0
2022-03-11 22:05:00	16.9347	16.928	16.9347	0
2022-03-11 22:10:00	16.9481	16.93068	16.9481	0
2022-03-11 22:15:00	16.9481	16.93336	16.9481	0
2022-03-11 22:20:00	16.9481	16.93604	16.9481	0
2022-03-11 22:25:00	16.9481	16.93872	16.9481	0
2022-03-11 22:30:00	16.9547	16.94139	16.9547	0
2022-03-11 22:35:00	16.9614	16.94473	16.9614	0
2022-03-11 22:40:00	16.9547	16.94673	16.9547	0
2022-03-11 22:45:00	16.9614	16.9494	16.9614	0
2022-03-11 22:50:00	16.9614	16.95207	16.9614	0
2022-03-11 22:55:00	16.9614	16.95474	16.9614	0
2022-03-11 23:00:00	16.9614	16.95607	16.9614	0
2022-03-11 23:05:00	16.9547	16.95673	16.9547	0
2022-03-11 23:10:00	16.9547	16.95739	16.9547	0
2022-03-11 23:15:00	16.9481	16.95739	16.9481	0
2022-03-11 23:20:00	16.9481	16.95673	16.9481	0
2022-03-11 23:25:00	16.9481	16.9554	16.9481	0
2022-03-11 23:30:00	16.9481	16.95474	16.9481	0
2022-03-11 23:35:00	16.9481	16.95341	16.9481	0
2022-03-11 23:40:00	16.9414	16.95141	16.9414	0
2022-03-11 23:45:00	16.9414	16.94941	16.9414	0
2022-03-11 23:50:00	16.9414	16.94741	16.9414	0
2022-03-11 23:55:00	16.9347	16.94541	16.9347	0
2022-03-12 00:00:00	16.9347	16.94341	16.9347	0
2022-03-12 00:05:00	16.9347	16.94207	16.9347	0
2022-03-12 00:10:00	16.9414	16.9414	16.9414	0
2022-03-12 00:15:00	16.9347	16.94006	16.9347	0
2022-03-12 00:20:00	16.928	16.93805	16.928	0
2022-03-12 00:25:00	16.928	16.93604	16.928	0
2022-03-12 00:30:00	16.9213	16.93403	16.9213	0
2022-03-12 00:35:00	16.9213	16.93202	16.9213	0
2022-03-12 00:40:00	16.908	16.92868	16.908	0
2022-03-12 00:45:00	16.908	16.92601	16.908	0
2022-03-12 00:50:00	16.8946	16.922	16.8946	0
2022-03-12 00:55:00	16.8812	16.91665	16.8812	0
2022-03-12 01:00:00	16.8679	16.9093	16.8679	0
2022-03-12 01:05:00	16.8679	16.90262	16.8679	0
2022-03-12 01:10:00	16.8612	16.89594	16.8612	0
2022-03-12 01:15:00	16.8545	16.88859	16.8545	0
2022-03-12 01:20:00	16.8412	16.88058	16.8412	0
2022-03-12 01:25:00	16.8412	16.87257	16.8412	0
2022-03-12 01:30:00	16.8345	16.86522	16.8345	0
2022-03-12 01:35:00	16.8278	16.8572	16.8278	0
2022-03-12 01:40:00	16.8144	16.84918	16.8144	0
2022-03-12 01:45:00	16.8144	16.8425	16.8144	0
2022-03-12 01:50:00	16.8144	16.83715	16.8144	0
2022-03-12 01:55:00	16.8011	16.83047	16.8011	0
2022-03-12 02:00:00	16.7944	16.82379	16.7944	0
2022-03-12 02:05:00	16.7877	16.81711	16.7877	0
2022-03-12 02:10:00	16.781	16.81109	16.781	0
2022-03-12 02:15:00	16.7744	16.80441	16.7744	0
2022-03-12 02:20:00	16.761	16.79706	16.761	0
2022-03-12 02:25:00	16.7476	16.78904	16.7476	0
2022-03-12 02:30:00	16.741	16.7817	16.741	0
2022-03-12 02:35:00	16.7343	16.77369	16.7343	0
2022-03-12 02:40:00	16.7343	16.76568	16.7343	0
2022-03-12 02:45:00	16.7209	16.75766	16.7209	0
2022-03-12 02:50:00	16.7142	16.74964	16.7142	0
2022-03-12 02:55:00	16.7076	16.74163	16.7076	0
2022-03-12 03:00:00	16.7009	16.73362	16.7009	0
2022-03-12 03:05:00	16.6942	16.7256	16.6942	0
2022-03-12 03:10:00	16.6942	16.71892	16.6942	0
2022-03-12 03:15:00	16.6942	16.71358	16.6942	0
2022-03-12 03:20:00	16.6808	16.70756	16.6808	0
2022-03-12 03:25:00	16.6808	16.70221	16.6808	0
2022-03-12 03:30:00	16.6808	16.69686	16.6808	0
2022-03-12 03:35:00	16.6808	16.69285	16.6808	0
2022-03-12 03:40:00	16.6942	16.69085	16.6942	0
2022-03-12 03:45:00	16.6875	16.68884	16.6875	0
2022-03-12 03:50:00	16.6942	16.68817	16.6942	0
2022-03-12 03:55:00	16.7009	16.68884	16.7009	0
2022-03-12 04:00:00	16.7076	16.69018	16.7076	0
2022-03-12 04:05:00	16.7076	16.69152	16.7076	0
2022-03-12 04:10:00	16.7142	16.69486	16.7142	0
2022-03-12 04:15:00	16.7142	16.6982	16.7142	0
2022-03-12 04:20:00	16.7076	16.70088	16.7076	0
2022-03-12 04:25:00	16.7076	16.70356	16.7076	0
2022-03-12 04:30:00	16.7076	16.7049	16.7076	0
2022-03-12 04:35:00	16.7009	16.70624	16.7009	0
2022-03-12 04:40:00	16.6942	16.70624	16.6942	0
2022-03-12 04:45:00	16.6942	16.70557	16.6942	0
2022-03-12 04:50:00	16.6942	16.70423	16.6942	0
2022-03-12 04:55:00	16.6942	16.70289	16.6942	0
2022-03-12 05:00:00	16.6942	16.70089	16.6942	0
2022-03-12 05:05:00	16.6942	16.69889	16.6942	0
2022-03-12 05:10:00	16.6942	16.69755	16.6942	0
2022-03-12 05:15:00	16.6942	16.69621	16.6942	0
2022-03-12 05:20:00	16.6875	16.6942	16.6875	0
2022-03-12 05:25:00	16.6808	16.69219	16.6808	0
2022-03-12 05:30:00	16.6808	16.69085	16.6808	0
2022-03-12 05:35:00	16.6808	16.68951	16.6808	0
2022-03-12 05:40:00	16.6808	16.68817	16.6808	0
2022-03-12 05:45:00	16.6875	16.6875	16.6875	0
2022-03-12 05:50:00	16.6875	16.68683	16.6875	0
2022-03-12 05:55:00	16.6942	16.68683	16.6942	0
2022-03-12 06:00:00	16.7009	16.6875	16.7009	0
2022-03-12 06:05:00	16.7076	16.68884	16.7076	0
2022-03-12 06:10:00	16.7209	16.69218	16.7209	0
2022-03-12 06:15:00	16.7343	16.69753	16.7343	0
2022-03-12 06:20:00	16.7476	16.70421	16.7476	0
2022-03-12 06:25:00	16.7476	16.71089	16.7476	0
2022-03-12 06:30:00	16.7543	16.71824	16.7543	0
2022-03-12 06:35:00	16.7677	16.72626	16.7677	0
2022-03-12 06:40:00	16.781	16.73561	16.781	0
2022-03-12 06:45:00	16.7877	16.74496	16.7877	0
2022-03-12 06:50:00	16.7944	16.75431	16.7944	0
2022-03-12 06:55:00	16.8011	16.76366	16.8011	0
2022-03-12 07:00:00	16.8144	16.77301	16.8144	0
2022-03-12 07:05:00	16.8278	16.78236	16.8278	0
2022-03-12 07:10:00	16.8345	16.79105	16.8345	0
2022-03-12 07:15:00	16.8479	16.80108	16.8479	0
2022-03-12 07:20:00	16.8679	16.81244	16.8679	0
2022-03-12 07:25:00	16.8946	16.82513	16.8946	0
2022-03-12 07:30:00	16.908	16.83783	16.908	0
2022-03-12 07:35:00	16.9347	16.85253	16.9347	0
2022-03-12 07:40:00	16.9481	16.8679	16.9481	0
2022-03-12 07:45:00	16.9748	16.88527	16.9748	0
2022-03-12 07:50:00	16.9948	16.90331	16.9948	0
2022-03-12 07:55:00	17.0149	16.92202	17.0149	0
2022-03-12 08:00:00	17.0282	16.94139	17.0282	0
2022-03-12 08:05:00	17.0483	16.96143	17.0483	0
2022-03-12 08:10:00	17.0683	16.98147	17.0683	0
2022-03-12 08:15:00	17.0817	17.00018	17.0817	0
2022-03-12 08:20:00	17.095	17.01888	17.095	0
2022-03-12 08:25:00	17.1084	17.03625	17.1084	0
2022-03-12 08:30:00	17.1151	17.05295	17.1151	0
2022-03-12 08:35:00	17.1284	17.06831	17.1284	0
2022-03-12 08:40:00	17.1351	17.08234	17.1351	0
2022-03-12 08:45:00	17.1418	17.09503	17.1418	0
2022-03-12 08:50:00	17.1485	17.10706	17.1485	0
2022-03-12 08:55:00	17.1551	17.11774	17.1551	0
2022-03-12 09:00:00	17.1618	17.12709	17.1618	0
2022-03-12 09:05:00	17.1618	17.1351	17.1618	0
2022-03-12 09:10:00	17.1685	17.14245	17.1685	0
2022-03-12 09:15:00	17.1752	17.14913	17.1752	0
2022-03-12 09:20:00	17.1886	17.15648	17.1886	0
2022-03-12 09:25:00	17.1886	17.1625	17.1886	0
2022-03-12 09:30:00	17.1886	17.16785	17.1886	0
2022-03-12 09:35:00	17.2019	17.17386	17.2019	0
2022-03-12 09:40:00	17.2019	17.1792	17.2019	0
2022-03-12 09:45:00	17.2153	17.18522	17.2153	0
2022-03-12 09:50:00	17.2219	17.19123	17.2219	0
2022-03-12 09:55:00	17.2286	17.19791	17.2286	0
2022-03-12 10:00:00	17.2353	17.20459	17.2353	0
2022-03-12 10:05:00	17.2353	17.2106	17.2353	0
2022-03-12 10:10:00	17.242	17.21594	17.242	0
2022-03-12 10:15:00	17.242	17.22128	17.242	0
2022-03-12 10:20:00	17.2553	17.22795	17.2553	0
2022-03-12 10:25:00	17.262	17.23396	17.262	0
2022-03-12 10:30:00	17.2687	17.24064	17.2687	0
2022-03-12 10:35:00	17.2687	17.24598	17.2687	0
2022-03-12 10:40:00	17.2754	17.25133	17.2754	0
2022-03-12 10:45:00	17.2821	17.25668	17.2821	0
2022-03-12 10:50:00	17.2888	17.26203	17.2888	0
2022-03-12 10:55:00	17.2954	17.26804	17.2954	0
2022-03-12 11:00:00	17.3021	17.27405	17.3021	0
2022-03-12 11:05:00	17.3155	17.2814	17.3155	0
2022-03-12 11:10:00	17.3221	17.28808	17.3221	0
2022-03-12 11:15:00	17.3288	17.29476	17.3288	0
2022-03-12 11:20:00	17.3355	17.30144	17.3355	0
2022-03-12 11:25:00	17.3422	17.30879	17.3422	0
2022-03-12 11:30:00	17.3489	17.31614	17.3489	0
2022-03-12 11:35:00	17.3622	17.32415	17.3622	0
2022-03-12 11:40:00	17.3689	17.33216	17.3689	0
2022-03-12 11:45:00	17.3823	17.34085	17.3823	0
2022-03-12 11:50:00	17.389	17.34954	17.389	0
2022-03-12 11:55:00	17.4023	17.35822	17.4023	0
2022-03-12 12:00:00	17.409	17.36691	17.409	0
2022-03-12 12:05:00	17.4224	17.37627	17.4224	0
2022-03-12 12:10:00	17.429	17.38562	17.429	0
2022-03-12 12:15:00	17.4357	17.39497	17.4357	0
2022-03-12 12:20:00	17.4424	17.40432	17.4424	0
2022-03-12 12:25:00	17.4491	17.41301	17.4491	0
2022-03-12 12:30:00	17.4624	17.42236	17.4624	0
2022-03-12 12:35:00	17.4691	17.43104	17.4691	0
2022-03-12 12:40:00	17.4758	17.43972	17.4758	0
2022-03-12 12:45:00	17.4825	17.44774	17.4825	0
2022-03-12 12:50:00	17.4892	17.45576	17.4892	0
2022-03-12 12:55:00	17.4958	17.4631	17.4958	0
2022-03-12 13:00:00	17.4958	17.46978	17.4958	0
2022-03-12 13:05:00	17.5025	17.47646	17.5025	0
2022-03-12 13:10:00	17.5092	17.48314	17.5092	0
2022-03-12 13:15:00	17.5092	17.48915	17.5092	0
2022-03-12 13:20:00	17.5159	17.4945	17.5159	0
2022-03-12 13:25:00	17.5159	17.49918	17.5159	0
2022-03-12 13:30:00	17.5226	17.50386	17.5226	0
2022-03-12 13:35:00	17.5292	17.50853	17.5292	0
2022-03-12 13:40:00	17.5292	17.51253	17.5292	0
2022-03-12 13:45:00	17.5292	17.51587	17.5292	0
2022-03-12 13:50:00	17.5359	17.51988	17.5359	0
2022-03-12 13:55:00	17.5359	17.52322	17.5359	0
2022-03-12 14:00:00	17.5359	17.52589	17.5359	0
2022-03-12 14:05:00	17.5359	17.52856	17.5359	0
2022-03-12 14:10:00	17.5359	17.53056	17.5359	0
2022-03-12 14:15:00	17.5292	17.53189	17.5292	0
2022-03-12 14:20:00	17.5226	17.53189	17.5226	0
2022-03-12 14:25:00	17.5226	17.53123	17.5226	0
2022-03-12 14:30:00	17.5159	17.5299	17.5159	0
2022-03-12 14:35:00	17.5159	17.52857	17.5159	0
2022-03-12 14:40:00	17.5159	17.52657	17.5159	0
2022-03-12 14:45:00	17.5092	17.5239	17.5092	0
2022-03-12 14:50:00	17.5092	17.52123	17.5092	0
2022-03-12 14:55:00	17.4958	17.51722	17.4958	0
2022-03-12 15:00:00	17.4958	17.51321	17.4958	0
2022-03-12 15:05:00	17.4892	17.50921	17.4892	0
2022-03-12 15:10:00	17.4825	17.5052	17.4825	0
2022-03-12 15:15:00	17.4825	17.50119	17.4825	0
2022-03-12 15:20:00	17.4825	17.49785	17.4825	0
2022-03-12 15:25:00	17.4758	17.49384	17.4758	0
2022-03-12 15:30:00	17.4691	17.48916	17.4691	0
2022-03-12 15:35:00	17.4624	17.48448	17.4624	0
2022-03-12 15:40:00	17.4558	17.47914	17.4558	0
2022-03-12 15:45:00	17.4491	17.47447	17.4491	0
2022-03-12 15:50:00	17.4424	17.46913	17.4424	0
2022-03-12 15:55:00	17.429	17.46311	17.429	0
2022-03-12 16:00:00	17.4224	17.4571	17.4224	0
2022-03-12 16:05:00	17.409	17.44975	17.409	0
2022-03-12 16:10:00	17.4023	17.44173	17.4023	0
2022-03-12 16:15:00	17.389	17.43305	17.389	0
2022-03-12 16:20:00	17.3823	17.42437	17.3823	0
2022-03-12 16:25:00	17.3756	17.41569	17.3756	0
2022-03-12 16:30:00	17.3689	17.407	17.3689	0
2022-03-12 16:35:00	17.3622	17.39831	17.3622	0
2022-03-12 16:40:00	17.3489	17.38896	17.3489	0
2022-03-12 16:45:00	17.3355	17.37961	17.3355	0
2022-03-12 16:50:00	17.3221	17.36958	17.3221	0
2022-03-12 16:55:00	17.3155	17.36023	17.3155	0
2022-03-12 17:00:00	17.3021	17.35021	17.3021	0
2022-03-12 17:05:00	17.2954	17.34085	17.2954	0
2022-03-12 17:10:00	17.2821	17.33083	17.2821	0
2022-03-12 17:15:00	17.2754	17.32081	17.2754	0
2022-03-12 17:20:00	17.262	17.31012	17.262	0
2022-03-12 17:25:00	17.2553	17.29943	17.2553	0
2022-03-12 17:30:00	17.242	17.28874	17.242	0
2022-03-12 17:35:00	17.2353	17.27872	17.2353	0
2022-03-12 17:40:00	17.2286	17.26937	17.2286	0
2022-03-12 17:45:00	17.2219	17.26001	17.2219	0
2022-03-12 17:50:00	17.2153	17.25133	17.2153	0
2022-03-12 17:55:00	17.2086	17.24265	17.2086	0
2022-03-12 18:00:00	17.2019	17.23463	17.2019	0
2022-03-12 18:05:00	17.1886	17.22595	17.1886	0
2022-03-12 18:10:00	17.1886	17.21861	17.1886	0
2022-03-12 18:15:00	17.1752	17.2106	17.1752	0
2022-03-12 18:20:00	17.1685	17.20325	17.1685	0
2022-03-12 18:25:00	17.1618	17.1959	17.1618	0
2022-03-12 18:30:00	17.1551	17.18855	17.1551	0
2022-03-12 18:35:00	17.1485	17.18121	17.1485	0
2022-03-12 18:40:00	17.1418	17.17386	17.1418	0
2022-03-12 18:45:00	17.1418	17.16718	17.1418	0
2022-03-12 18:50:00	17.1351	17.1605	17.1351	0
2022-03-12 18:55:00	17.1217	17.15381	17.1217	0
2022-03-12 19:00:00	17.1084	17.14579	17.1084	0
2022-03-12 19:05:00	17.1084	17.13911	17.1084	0
2022-03-12 19:10:00	17.1017	17.13243	17.1017	0
2022-03-12 19:15:00	17.0883	17.12508	17.0883	0
2022-03-12 19:20:00	17.0817	17.11774	17.0817	0
2022-03-12 19:25:00	17.0683	17.10972	17.0683	0
2022-03-12 19:30:00	17.0549	17.10103	17.0549	0
2022-03-12 19:35:00	17.0483	17.09168	17.0483	0
2022-03-12 19:40:00	17.0349	17.08166	17.0349	0
2022-03-12 19:45:00	17.0282	17.07231	17.0282	0
2022-03-12 19:50:00	17.0215	17.06362	17.0215	0
2022-03-12 19:55:00	17.0149	17.05427	17.0149	0
2022-03-12 20:00:00	17.0082	17.04492	17.0082	0
2022-03-12 20:05:00	17.0015	17.03624	17.0015	0
2022-03-12 20:10:00	16.9881	17.02688	16.9881	0
2022-03-12 20:15:00	16.9748	17.01753	16.9748	0
2022-03-12 20:20:00	16.9681	17.00885	16.9681	0
2022-03-12 20:25:00	16.9547	16.99949	16.9547	0
2022-03-12 20:30:00	16.9414	16.99014	16.9414	0
2022-03-12 20:35:00	16.9347	16.98079	16.9347	0
2022-03-12 20:40:00	16.9213	16.97077	16.9213	0
2022-03-12 20:45:00	16.908	16.96008	16.908	0
2022-03-12 20:50:00	16.8946	16.94872	16.8946	0
2022-03-12 20:55:00	16.8879	16.93736	16.8879	0
2022-03-12 21:00:00	16.8812	16.92667	16.8812	0
2022-03-12 21:05:00	16.8679	16.91598	16.8679	0
2022-03-12 21:10:00	16.8545	16.90462	16.8545	0
2022-03-12 21:15:00	16.8412	16.89327	16.8412	0
2022-03-12 21:20:00	16.8345	16.88258	16.8345	0
2022-03-12 21:25:00	16.8144	16.87055	16.8144	0
2022-03-12 21:30:00	16.8078	16.8592	16.8078	0
2022-03-12 21:35:00	16.8011	16.84851	16.8011	0
2022-03-12 21:40:00	16.7877	16.83782	16.7877	0
2022-03-12 21:45:00	16.781	16.82713	16.781	0
2022-03-12 21:50:00	16.7677	16.81578	16.7677	0
2022-03-12 21:55:00	16.761	16.80509	16.761	0
2022-03-12 22:00:00	16.7476	16.7944	16.7476	0
2022-03-12 22:05:00	16.741	16.78438	16.741	0
2022-03-12 22:10:00	16.7343	16.77436	16.7343	0
2022-03-12 22:15:00	16.7209	16.76501	16.7209	0
2022-03-12 22:20:00	16.7076	16.75499	16.7076	0
2022-03-12 22:25:00	16.7076	16.74564	16.7076	0
2022-03-12 22:30:00	16.6942	16.73629	16.6942	0
2022-03-12 22:35:00	16.6808	16.72627	16.6808	0
2022-03-12 22:40:00	16.6742	16.71692	16.6742	0
2022-03-12 22:45:00	16.6675	16.70757	16.6675	0
2022-03-12 22:50:00	16.6608	16.69889	16.6608	0
2022-03-12 22:55:00	16.6541	16.6902	16.6541	0
2022-03-12 23:00:00	16.6408	16.68085	16.6408	0
2022-03-12 23:05:00	16.6274	16.6715	16.6274	0
2022-03-12 23:10:00	16.614	16.66214	16.614	0
2022-03-12 23:15:00	16.6074	16.65212	16.6074	0
2022-03-12 23:20:00	16.6007	16.64277	16.6007	0
2022-03-12 23:25:00	16.594	16.63409	16.594	0
2022-03-12 23:30:00	16.574	16.62407	16.574	0
2022-03-12 23:35:00	16.574	16.61472	16.574	0
2022-03-12 23:40:00	16.5606	16.6047	16.5606	0
2022-03-12 23:45:00	16.5472	16.59401	16.5472	0
2022-03-12 23:50:00	16.5339	16.58332	16.5339	0
2022-03-12 23:55:00	16.5272	16.5733	16.5272	0
2022-03-13 00:00:00	16.5205	16.56395	16.5205	0
2022-03-13 00:05:00	16.5138	16.55459	16.5138	0
2022-03-13 00:10:00	16.5072	16.54524	16.5072	0
2022-03-13 00:15:00	16.4938	16.53522	16.4938	0
2022-03-13 00:20:00	16.4804	16.52586	16.4804	0
2022-03-13 00:25:00	16.4671	16.51517	16.4671	0
2022-03-13 00:30:00	16.4537	16.50448	16.4537	0
2022-03-13 00:35:00	16.447	16.49446	16.447	0
2022-03-13 00:40:00	16.4403	16.4851	16.4403	0
2022-03-13 00:45:00	16.4337	16.47575	16.4337	0
2022-03-13 00:50:00	16.4136	16.46506	16.4136	0
2022-03-13 00:55:00	16.407	16.45438	16.407	0
2022-03-13 01:00:00	16.3936	16.44302	16.3936	0
2022-03-13 01:05:00	16.3869	16.43233	16.3869	0
2022-03-13 01:10:00	16.3735	16.42164	16.3735	0
2022-03-13 01:15:00	16.3602	16.41095	16.3602	0
2022-03-13 01:20:00	16.3535	16.40093	16.3535	0
2022-03-13 01:25:00	16.3468	16.39091	16.3468	0
2022-03-13 01:30:00	16.3335	16.38023	16.3335	0
2022-03-13 01:35:00	16.3335	16.37021	16.3335	0
2022-03-13 01:40:00	16.3201	16.36086	16.3201	0
2022-03-13 01:45:00	16.3134	16.3515	16.3134	0
2022-03-13 01:50:00	16.3067	16.34281	16.3067	0
2022-03-13 01:55:00	16.2934	16.33346	16.2934	0
2022-03-13 02:00:00	16.28	16.32411	16.28	0
2022-03-13 02:05:00	16.28	16.31609	16.28	0
2022-03-13 02:10:00	16.2667	16.30741	16.2667	0
2022-03-13 02:15:00	16.2533	16.29806	16.2533	0
2022-03-13 02:20:00	16.2466	16.28937	16.2466	0
2022-03-13 02:25:00	16.2399	16.28001	16.2399	0
2022-03-13 02:30:00	16.2266	16.27066	16.2266	0
2022-03-13 02:35:00	16.2132	16.26064	16.2132	0
2022-03-13 02:40:00	16.1998	16.24995	16.1998	0
2022-03-13 02:45:00	16.1932	16.23993	16.1932	0
2022-03-13 02:50:00	16.1865	16.23058	16.1865	0
2022-03-13 02:55:00	16.1798	16.22056	16.1798	0
2022-03-13 03:00:00	16.1731	16.2112	16.1731	0
2022-03-13 03:05:00	16.1665	16.20252	16.1665	0
2022-03-13 03:10:00	16.1531	16.19317	16.1531	0
2022-03-13 03:15:00	16.1464	16.18382	16.1464	0
2022-03-13 03:20:00	16.1331	16.17447	16.1331	0
2022-03-13 03:25:00	16.1264	16.16579	16.1264	0
2022-03-13 03:30:00	16.1197	16.15778	16.1197	0
2022-03-13 03:35:00	16.1063	16.14909	16.1063	0
2022-03-13 03:40:00	16.093	16.13974	16.093	0
2022-03-13 03:45:00	16.0863	16.13039	16.0863	0
2022-03-13 03:50:00	16.0796	16.12104	16.0796	0
2022-03-13 03:55:00	16.0663	16.11102	16.0663	0
2022-03-13 04:00:00	16.0596	16.10167	16.0596	0
2022-03-13 04:05:00	16.0529	16.09232	16.0529	0
2022-03-13 04:10:00	16.0529	16.0843	16.0529	0
2022-03-13 04:15:00	16.0395	16.07561	16.0395	0
2022-03-13 04:20:00	16.0329	16.06693	16.0329	0
2022-03-13 04:25:00	16.0195	16.05825	16.0195	0
2022-03-13 04:30:00	16.0128	16.05023	16.0128	0
2022-03-13 04:35:00	16.0061	16.04221	16.0061	0
2022-03-13 04:40:00	15.9928	16.03353	15.9928	0
2022-03-13 04:45:00	15.9861	16.02551	15.9861	0
2022-03-13 04:50:00	15.9727	16.01682	15.9727	0
2022-03-13 04:55:00	15.9727	16.0088	15.9727	0
2022-03-13 05:00:00	15.966	16.00011	15.966	0
2022-03-13 05:05:00	15.9594	15.9921	15.9594	0
2022-03-13 05:10:00	15.9594	15.98475	15.9594	0
2022-03-13 05:15:00	15.9594	15.97874	15.9594	0
2022-03-13 05:20:00	15.946	15.97206	15.946	0
2022-03-13 05:25:00	15.9393	15.96538	15.9393	0
2022-03-13 05:30:00	15.9326	15.95936	15.9326	0
2022-03-13 05:35:00	15.9393	15.95468	15.9393	0
2022-03-13 05:40:00	15.9393	15.95134	15.9393	0
2022-03-13 05:45:00	15.9326	15.94733	15.9326	0
2022-03-13 05:50:00	15.9326	15.94399	15.9326	0
2022-03-13 05:55:00	15.9326	15.94131	15.9326	0
2022-03-13 06:00:00	15.9326	15.93863	15.9326	0
2022-03-13 06:05:00	15.9393	15.93662	15.9393	0
2022-03-13 06:10:00	15.946	15.93662	15.946	0
2022-03-13 06:15:00	15.9594	15.93863	15.9594	0
2022-03-13 06:20:00	15.9794	15.94331	15.9794	0
2022-03-13 06:25:00	15.9928	15.94866	15.9928	0
2022-03-13 06:30:00	15.9994	15.95467	15.9994	0
2022-03-13 06:35:00	16.0061	15.96202	16.0061	0
2022-03-13 06:40:00	16.0262	15.97138	16.0262	0
2022-03-13 06:45:00	16.0395	15.98207	16.0395	0
2022-03-13 06:50:00	16.0462	15.99343	16.0462	0
2022-03-13 06:55:00	16.0596	16.00546	16.0596	0
2022-03-13 07:00:00	16.0796	16.01882	16.0796	0
2022-03-13 07:05:00	16.0863	16.03151	16.0863	0
2022-03-13 07:10:00	16.1063	16.0442	16.1063	0
2022-03-13 07:15:00	16.1264	16.05756	16.1264	0
2022-03-13 07:20:00	16.1464	16.07226	16.1464	0
2022-03-13 07:25:00	16.1798	16.08963	16.1798	0
2022-03-13 07:30:00	16.2065	16.10766	16.2065	0
2022-03-13 07:35:00	16.2266	16.12637	16.2266	0
2022-03-13 07:40:00	16.2533	16.14708	16.2533	0
2022-03-13 07:45:00	16.28	16.16912	16.28	0
2022-03-13 07:50:00	16.3067	16.19183	16.3067	0
2022-03-13 07:55:00	16.3268	16.21588	16.3268	0
2022-03-13 08:00:00	16.3535	16.2406	16.3535	0
2022-03-13 08:05:00	16.3802	16.26598	16.3802	0
2022-03-13 08:10:00	16.3936	16.2907	16.3936	0
2022-03-13 08:15:00	16.4136	16.31408	16.4136	0
2022-03-13 08:20:00	16.4337	16.3368	16.4337	0
2022-03-13 08:25:00	16.4537	16.35951	16.4537	0
2022-03-13 08:30:00	16.4671	16.38089	16.4671	0
2022-03-13 08:35:00	16.4804	16.40093	16.4804	0
2022-03-13 08:40:00	16.4938	16.41964	16.4938	0
2022-03-13 08:45:00	16.5005	16.43701	16.5005	0
2022-03-13 08:50:00	16.5138	16.45304	16.5138	0
2022-03-13 08:55:00	16.5205	16.46707	16.5205	0
2022-03-13 09:00:00	16.5272	16.48043	16.5272	0
2022-03-13 09:05:00	16.5405	16.49312	16.5405	0
2022-03-13 09:10:00	16.5472	16.50447	16.5472	0
2022-03-13 09:15:00	16.5606	16.51516	16.5606	0
2022-03-13 09:20:00	16.574	16.52585	16.574	0
2022-03-13 09:25:00	16.594	16.53721	16.594	0
2022-03-13 09:30:00	16.6074	16.54857	16.6074	0
2022-03-13 09:35:00	16.6274	16.56126	16.6274	0
2022-03-13 09:40:00	16.6341	16.57329	16.6341	0
2022-03-13 09:45:00	16.6541	16.58665	16.6541	0
2022-03-13 09:50:00	16.6675	16.60068	16.6675	0
2022-03-13 09:55:00	16.6808	16.61471	16.6808	0
2022-03-13 10:00:00	16.6942	16.62941	16.6942	0
2022-03-13 10:05:00	16.7076	16.64411	16.7076	0
2022-03-13 10:10:00	16.7276	16.65947	16.7276	0
2022-03-13 10:15:00	16.741	16.67417	16.741	0
2022-03-13 10:20:00	16.761	16.68953	16.761	0
2022-03-13 10:25:00	16.7744	16.70423	16.7744	0
2022-03-13 10:30:00	16.7877	16.71959	16.7877	0
2022-03-13 10:35:00	16.8011	16.73429	16.8011	0
2022-03-13 10:40:00	16.8144	16.74898	16.8144	0
2022-03-13 10:45:00	16.8278	16.76368	16.8278	0
2022-03-13 10:50:00	16.8412	16.77838	16.8412	0
2022-03-13 10:55:00	16.8545	16.79307	16.8545	0
2022-03-13 11:00:00	16.8679	16.8071	16.8679	0
2022-03-13 11:05:00	16.8812	16.82112	16.8812	0
2022-03-13 11:10:00	16.8946	16.83448	16.8946	0
2022-03-13 11:15:00	16.908	16.84784	16.908	0
2022-03-13 11:20:00	16.9213	16.8612	16.9213	0
2022-03-13 11:25:00	16.928	16.87389	16.928	0
2022-03-13 11:30:00	16.9414	16.88659	16.9414	0
2022-03-13 11:35:00	16.9481	16.89862	16.9481	0
2022-03-13 11:40:00	16.9614	16.91064	16.9614	0
2022-03-13 11:45:00	16.9748	16.92267	16.9748	0
2022-03-13 11:50:00	16.9748	16.93336	16.9748	0
2022-03-13 11:55:00	16.9881	16.94405	16.9881	0
2022-03-13 12:00:00	17.0015	16.95474	17.0015	0
2022-03-13 12:05:00	17.0149	16.96543	17.0149	0
2022-03-13 12:10:00	17.0215	16.97545	17.0215	0
2022-03-13 12:15:00	17.0282	16.98547	17.0282	0
2022-03-13 12:20:00	17.0416	16.99549	17.0416	0
2022-03-13 12:25:00	17.0483	17.00551	17.0483	0
2022-03-13 12:30:00	17.0549	17.01486	17.0549	0
2022-03-13 12:35:00	17.0683	17.02421	17.0683	0
2022-03-13 12:40:00	17.075	17.03423	17.075	0
2022-03-13 12:45:00	17.0817	17.04359	17.0817	0
2022-03-13 12:50:00	17.095	17.05294	17.095	0
2022-03-13 12:55:00	17.1084	17.06229	17.1084	0
2022-03-13 13:00:00	17.1151	17.07165	17.1151	0
2022-03-13 13:05:00	17.1217	17.081	17.1217	0
2022-03-13 13:10:00	17.1284	17.08968	17.1284	0
2022-03-13 13:15:00	17.1351	17.09836	17.1351	0
2022-03-13 13:20:00	17.1418	17.10705	17.1418	0
2022-03-13 13:25:00	17.1418	17.1144	17.1418	0
2022-03-13 13:30:00	17.1485	17.12175	17.1485	0
2022-03-13 13:35:00	17.1551	17.12909	17.1551	0
2022-03-13 13:40:00	17.1618	17.13577	17.1618	0
2022-03-13 13:45:00	17.1685	17.14178	17.1685	0
2022-03-13 13:50:00	17.1685	17.14712	17.1685	0
2022-03-13 13:55:00	17.1752	17.15247	17.1752	0
2022-03-13 14:00:00	17.1752	17.15715	17.1752	0
2022-03-13 14:05:00	17.1752	17.16116	17.1752	0
2022-03-13 14:10:00	17.1752	17.1645	17.1752	0
2022-03-13 14:15:00	17.1752	17.16784	17.1752	0
2022-03-13 14:20:00	17.1752	17.17051	17.1752	0
2022-03-13 14:25:00	17.1752	17.17252	17.1752	0
2022-03-13 14:30:00	17.1752	17.17386	17.1752	0
2022-03-13 14:35:00	17.1752	17.17453	17.1752	0
2022-03-13 14:40:00	17.1752	17.1752	17.1752	0
2022-03-13 14:45:00	17.1752	17.1752	17.1752	0
2022-03-13 14:50:00	17.1752	17.1752	17.1752	0
2022-03-13 14:55:00	17.1685	17.17453	17.1685	0
2022-03-13 15:00:00	17.1618	17.17319	17.1618	0
2022-03-13 15:05:00	17.1551	17.17118	17.1551	0
2022-03-13 15:10:00	17.1551	17.16917	17.1551	0
2022-03-13 15:15:00	17.1551	17.16716	17.1551	0
2022-03-13 15:20:00	17.1485	17.16449	17.1485	0
2022-03-13 15:25:00	17.1485	17.16182	17.1485	0
2022-03-13 15:30:00	17.1485	17.15915	17.1485	0
2022-03-13 15:35:00	17.1418	17.15581	17.1418	0
2022-03-13 15:40:00	17.1351	17.1518	17.1351	0
2022-03-13 15:45:00	17.1351	17.14846	17.1351	0
2022-03-13 15:50:00	17.1351	17.14579	17.1351	0
2022-03-13 15:55:00	17.1284	17.14312	17.1284	0
2022-03-13 16:00:00	17.1217	17.13978	17.1217	0
2022-03-13 16:05:00	17.1084	17.13511	17.1084	0
2022-03-13 16:10:00	17.1084	17.1311	17.1084	0
2022-03-13 16:15:00	17.1084	17.12709	17.1084	0
2022-03-13 16:20:00	17.1017	17.12241	17.1017	0
2022-03-13 16:25:00	17.1017	17.1184	17.1017	0
2022-03-13 16:30:00	17.0883	17.11372	17.0883	0
2022-03-13 16:35:00	17.0817	17.10838	17.0817	0
2022-03-13 16:40:00	17.0817	17.10304	17.0817	0
2022-03-13 16:45:00	17.0683	17.09703	17.0683	0
2022-03-13 16:50:00	17.0549	17.09035	17.0549	0
2022-03-13 16:55:00	17.0549	17.085	17.0549	0
2022-03-13 17:00:00	17.0416	17.07832	17.0416	0
2022-03-13 17:05:00	17.0349	17.07097	17.0349	0
2022-03-13 17:10:00	17.0282	17.06362	17.0282	0
2022-03-13 17:15:00	17.0215	17.0556	17.0215	0
2022-03-13 17:20:00	17.0149	17.04826	17.0149	0
2022-03-13 17:25:00	17.0149	17.04158	17.0149	0
2022-03-13 17:30:00	17.0082	17.03423	17.0082	0
2022-03-13 17:35:00	17.0015	17.02755	17.0015	0
2022-03-13 17:40:00	16.9881	17.02087	16.9881	0
2022-03-13 17:45:00	16.9881	17.01419	16.9881	0
2022-03-13 17:50:00	16.9815	17.00818	16.9815	0
2022-03-13 17:55:00	16.9748	17.00217	16.9748	0
2022-03-13 18:00:00	16.9681	16.99616	16.9681	0
2022-03-13 18:05:00	16.9681	16.99082	16.9681	0
2022-03-13 18:10:00	16.9614	16.98547	16.9614	0
2022-03-13 18:15:00	16.9547	16.97945	16.9547	0
2022-03-13 18:20:00	16.9481	16.97344	16.9481	0
2022-03-13 18:25:00	16.9481	16.9681	16.9481	0
2022-03-13 18:30:00	16.9347	16.96276	16.9347	0
2022-03-13 18:35:00	16.9347	16.95742	16.9347	0
2022-03-13 18:40:00	16.928	16.95207	16.928	0
2022-03-13 18:45:00	16.9213	16.94672	16.9213	0
2022-03-13 18:50:00	16.9146	16.94137	16.9146	0
2022-03-13 18:55:00	16.9146	16.93602	16.9146	0
2022-03-13 19:00:00	16.908	16.93068	16.908	0
2022-03-13 19:05:00	16.9013	16.92534	16.9013	0
2022-03-13 19:10:00	16.8946	16.91999	16.8946	0
2022-03-13 19:15:00	16.8879	16.91397	16.8879	0
2022-03-13 19:20:00	16.8746	16.90796	16.8746	0
2022-03-13 19:25:00	16.8679	16.90128	16.8679	0
2022-03-13 19:30:00	16.8612	16.8946	16.8612	0
2022-03-13 19:35:00	16.8545	16.88792	16.8545	0
2022-03-13 19:40:00	16.8412	16.88058	16.8412	0
2022-03-13 19:45:00	16.8412	16.87324	16.8412	0
2022-03-13 19:50:00	16.8345	16.86589	16.8345	0
2022-03-13 19:55:00	16.8278	16.85854	16.8278	0
2022-03-13 20:00:00	16.8211	16.85119	16.8211	0
2022-03-13 20:05:00	16.8144	16.84384	16.8144	0
2022-03-13 20:10:00	16.8144	16.83782	16.8144	0
2022-03-13 20:15:00	16.8078	16.83181	16.8078	0
2022-03-13 20:20:00	16.8011	16.8258	16.8011	0
2022-03-13 20:25:00	16.7877	16.81912	16.7877	0
2022-03-13 20:30:00	16.781	16.8131	16.781	0
2022-03-13 20:35:00	16.7744	16.80642	16.7744	0
2022-03-13 20:40:00	16.761	16.79907	16.761	0
2022-03-13 20:45:00	16.7543	16.79172	16.7543	0
2022-03-13 20:50:00	16.741	16.78371	16.741	0
2022-03-13 20:55:00	16.7343	16.7757	16.7343	0
2022-03-13 21:00:00	16.7209	16.76635	16.7209	0
2022-03-13 21:05:00	16.7142	16.75699	16.7142	0
2022-03-13 21:10:00	16.7076	16.74764	16.7076	0
2022-03-13 21:15:00	16.7009	16.73896	16.7009	0
2022-03-13 21:20:00	16.6875	16.72961	16.6875	0
2022-03-13 21:25:00	16.6808	16.72025	16.6808	0
2022-03-13 21:30:00	16.6675	16.7109	16.6675	0
2022-03-13 21:35:00	16.6541	16.70088	16.6541	0
2022-03-13 21:40:00	16.6541	16.69219	16.6541	0
2022-03-13 21:45:00	16.6408	16.68284	16.6408	0
2022-03-13 21:50:00	16.6341	16.67416	16.6341	0
2022-03-13 21:55:00	16.6274	16.66548	16.6274	0
2022-03-13 22:00:00	16.6207	16.65679	16.6207	0
2022-03-13 22:05:00	16.6207	16.64877	16.6207	0
2022-03-13 22:10:00	16.614	16.64142	16.614	0
2022-03-13 22:15:00	16.6074	16.63408	16.6074	0
2022-03-13 22:20:00	16.6074	16.62807	16.6074	0
2022-03-13 22:25:00	16.6074	16.6234	16.6074	0
2022-03-13 22:30:00	16.6007	16.61806	16.6007	0
2022-03-13 22:35:00	16.6007	16.61405	16.6007	0
2022-03-13 22:40:00	16.6007	16.61071	16.6007	0
2022-03-13 22:45:00	16.6007	16.60804	16.6007	0
2022-03-13 22:50:00	16.6007	16.60604	16.6007	0
2022-03-13 22:55:00	16.6074	16.60471	16.6074	0
2022-03-13 23:00:00	16.6074	16.60405	16.6074	0
2022-03-13 23:05:00	16.614	16.60471	16.614	0
2022-03-13 23:10:00	16.6074	16.60471	16.6074	0
2022-03-13 23:15:00	16.6074	16.60471	16.6074	0
2022-03-13 23:20:00	16.6074	16.60538	16.6074	0
2022-03-13 23:25:00	16.6074	16.60605	16.6074	0
2022-03-13 23:30:00	16.6074	16.60672	16.6074	0
2022-03-13 23:35:00	16.6074	16.60739	16.6074	0
2022-03-13 23:40:00	16.614	16.60872	16.614	0
2022-03-13 23:45:00	16.614	16.60938	16.614	0
2022-03-13 23:50:00	16.6207	16.61071	16.6207	0
2022-03-13 23:55:00	16.614	16.61071	16.614	0
2022-03-14 00:00:00	16.614	16.61137	16.614	0
2022-03-14 00:05:00	16.614	16.61203	16.614	0
2022-03-14 00:10:00	16.614	16.61269	16.614	0
2022-03-14 00:15:00	16.614	16.61335	16.614	0
2022-03-14 00:20:00	16.614	16.61401	16.614	0
2022-03-14 00:25:00	16.614	16.61467	16.614	0
2022-03-14 00:30:00	16.6074	16.61401	16.6074	0
2022-03-14 00:35:00	16.6074	16.61335	16.6074	0
2022-03-14 00:40:00	16.6007	16.61135	16.6007	0
2022-03-14 00:45:00	16.594	16.60935	16.594	0
2022-03-14 00:50:00	16.5873	16.60668	16.5873	0
2022-03-14 00:55:00	16.574	16.60268	16.574	0
2022-03-14 01:00:00	16.574	16.59868	16.574	0
2022-03-14 01:05:00	16.5606	16.59334	16.5606	0
2022-03-14 01:10:00	16.5539	16.58733	16.5539	0
2022-03-14 01:15:00	16.5472	16.58065	16.5472	0
2022-03-14 01:20:00	16.5472	16.57463	16.5472	0
2022-03-14 01:25:00	16.5405	16.56794	16.5405	0
2022-03-14 01:30:00	16.5339	16.56126	16.5339	0
2022-03-14 01:35:00	16.5272	16.55458	16.5272	0
2022-03-14 01:40:00	16.5205	16.5479	16.5205	0
2022-03-14 01:45:00	16.5138	16.54188	16.5138	0
2022-03-14 01:50:00	16.5072	16.5352	16.5072	0
2022-03-14 01:55:00	16.4938	16.52852	16.4938	0
2022-03-14 02:00:00	16.4871	16.52184	16.4871	0
2022-03-14 02:05:00	16.4804	16.51516	16.4804	0
2022-03-14 02:10:00	16.4671	16.50715	16.4671	0
2022-03-14 02:15:00	16.4671	16.49981	16.4671	0
2022-03-14 02:20:00	16.4537	16.49179	16.4537	0
2022-03-14 02:25:00	16.4403	16.4831	16.4403	0
2022-03-14 02:30:00	16.4337	16.47442	16.4337	0
2022-03-14 02:35:00	16.427	16.46574	16.427	0
2022-03-14 02:40:00	16.4136	16.45638	16.4136	0
2022-03-14 02:45:00	16.407	16.4477	16.407	0
2022-03-14 02:50:00	16.4003	16.43902	16.4003	0
2022-03-14 02:55:00	16.3936	16.43034	16.3936	0
2022-03-14 03:00:00	16.3869	16.42232	16.3869	0
2022-03-14 03:05:00	16.3735	16.41296	16.3735	0
2022-03-14 03:10:00	16.3669	16.40428	16.3669	0
2022-03-14 03:15:00	16.3602	16.39627	16.3602	0
2022-03-14 03:20:00	16.3468	16.38758	16.3468	0
2022-03-14 03:25:00	16.3401	16.37889	16.3401	0
2022-03-14 03:30:00	16.3335	16.37088	16.3335	0
2022-03-14 03:35:00	16.3268	16.36286	16.3268	0
2022-03-14 03:40:00	16.3134	16.35417	16.3134	0
2022-03-14 03:45:00	16.3134	16.34615	16.3134	0
2022-03-14 03:50:00	16.3001	16.33747	16.3001	0
2022-03-14 03:55:00	16.2934	16.32946	16.2934	0
2022-03-14 04:00:00	16.28	16.32077	16.28	0
2022-03-14 04:05:00	16.28	16.31275	16.28	0
2022-03-14 04:10:00	16.2667	16.30474	16.2667	0
2022-03-14 04:15:00	16.2533	16.29606	16.2533	0
2022-03-14 04:20:00	16.2533	16.28804	16.2533	0
2022-03-14 04:25:00	16.2399	16.27935	16.2399	0
2022-03-14 04:30:00	16.2333	16.27134	16.2333	0
2022-03-14 04:35:00	16.2266	16.26266	16.2266	0
2022-03-14 04:40:00	16.2132	16.25397	16.2132	0
2022-03-14 04:45:00	16.2065	16.24528	16.2065	0
2022-03-14 04:50:00	16.1998	16.23726	16.1998	0
2022-03-14 04:55:00	16.1865	16.22791	16.1865	0
2022-03-14 05:00:00	16.1731	16.21855	16.1731	0
2022-03-14 05:05:00	16.1665	16.20987	16.1665	0
2022-03-14 05:10:00	16.1598	16.20052	16.1598	0
2022-03-14 05:15:00	16.1464	16.19117	16.1464	0
2022-03-14 05:20:00	16.1397	16.18181	16.1397	0
2022-03-14 05:25:00	16.1331	16.17246	16.1331	0
2022-03-14 05:30:00	16.1264	16.16378	16.1264	0
2022-03-14 05:35:00	16.1197	16.1551	16.1197	0
2022-03-14 05:40:00	16.1197	16.14709	16.1197	0
2022-03-14 05:45:00	16.113	16.13974	16.113	0
2022-03-14 05:50:00	16.1063	16.13306	16.1063	0
2022-03-14 05:55:00	16.1063	16.12704	16.1063	0
2022-03-14 06:00:00	16.113	16.12236	16.113	0
2022-03-14 06:05:00	16.1197	16.11969	16.1197	0
2022-03-14 06:10:00	16.1264	16.11836	16.1264	0
2022-03-14 06:15:00	16.1397	16.11902	16.1397	0
2022-03-14 06:20:00	16.1531	16.12169	16.1531	0
2022-03-14 06:25:00	16.1665	16.12637	16.1665	0
2022-03-14 06:30:00	16.1731	16.13171	16.1731	0
2022-03-14 06:35:00	16.1932	16.13973	16.1932	0
2022-03-14 06:40:00	16.1998	16.14908	16.1998	0
2022-03-14 06:45:00	16.1998	16.15843	16.1998	0
2022-03-14 06:50:00	16.2266	16.16979	16.2266	0
2022-03-14 06:55:00	16.2667	16.18449	16.2667	0
2022-03-14 07:00:00	16.3001	16.20186	16.3001	0
2022-03-14 07:05:00	16.3401	16.2219	16.3401	0
2022-03-14 07:10:00	16.3869	16.24528	16.3869	0
2022-03-14 07:15:00	16.4403	16.27266	16.4403	0
2022-03-14 07:20:00	16.5072	16.30607	16.5072	0
2022-03-14 07:25:00	16.5806	16.34481	16.5806	0
2022-03-14 07:30:00	16.6474	16.38957	16.6474	0
2022-03-14 07:35:00	16.7076	16.44035	16.7076	0
2022-03-14 07:40:00	16.7744	16.49513	16.7744	0
2022-03-14 07:45:00	16.8278	16.55124	16.8278	0
2022-03-14 07:50:00	16.8812	16.60935	16.8812	0
2022-03-14 07:55:00	16.9347	16.66881	16.9347	0
2022-03-14 08:00:00	16.9748	16.7276	16.9748	0
2022-03-14 08:05:00	17.0149	16.78506	17.0149	0
2022-03-14 08:10:00	17.0549	16.83983	17.0549	0
2022-03-14 08:15:00	17.0883	16.8906	17.0883	0
2022-03-14 08:20:00	17.1217	16.93803	17.1217	0
2022-03-14 08:25:00	17.1485	16.98212	17.1485	0
2022-03-14 08:30:00	17.1819	17.02287	17.1819	0
2022-03-14 08:35:00	17.2086	17.06095	17.2086	0
2022-03-14 08:40:00	17.2353	17.09636	17.2353	0
2022-03-14 08:45:00	17.262	17.12909	17.262	0
2022-03-14 08:50:00	17.2821	17.15982	17.2821	0
2022-03-14 08:55:00	17.3088	17.18921	17.3088	0
2022-03-14 09:00:00	17.3355	17.21727	17.3355	0
2022-03-14 09:05:00	17.3556	17.244	17.3556	0
2022-03-14 09:10:00	17.3756	17.26939	17.3756	0
2022-03-14 09:15:00	17.3956	17.2941	17.3956	0
2022-03-14 09:20:00	17.4157	17.31748	17.4157	0
2022-03-14 09:25:00	17.429	17.33952	17.429	0
2022-03-14 09:30:00	17.4558	17.36157	17.4558	0
2022-03-14 09:35:00	17.4758	17.38295	17.4758	0
2022-03-14 09:40:00	17.4958	17.40432	17.4958	0
2022-03-14 09:45:00	17.5159	17.42503	17.5159	0
2022-03-14 09:50:00	17.5359	17.44507	17.5359	0
2022-03-14 09:55:00	17.5627	17.46578	17.5627	0
2022-03-14 10:00:00	17.6161	17.48983	17.6161	0
2022-03-14 10:05:00	17.6695	17.51722	17.6695	0
2022-03-14 10:10:00	17.6829	17.54394	17.6829	0
2022-03-14 10:15:00	17.7029	17.57133	17.7029	0
2022-03-14 10:20:00	17.7363	17.59938	17.7363	0
2022-03-14 10:25:00	17.7497	17.62677	17.7497	0
2022-03-14 10:30:00	17.7631	17.6535	17.7631	0
2022-03-14 10:35:00	17.7764	17.67955	17.7764	0
2022-03-14 10:40:00	17.7898	17.70494	17.7898	0
2022-03-14 10:45:00	17.8031	17.72898	17.8031	0
2022-03-14 10:50:00	17.8165	17.74902	17.8165	0
2022-03-14 10:55:00	17.8232	17.76439	17.8232	0
2022-03-14 11:00:00	17.8365	17.77975	17.8365	0
2022-03-14 11:05:00	17.8699	17.79645	17.8699	0
2022-03-14 11:10:00	17.91	17.81382	17.91	0
2022-03-14 11:15:00	17.9234	17.83119	17.9234	0
2022-03-14 11:20:00	17.9301	17.84789	17.9301	0
2022-03-14 11:25:00	17.9367	17.86392	17.9367	0
2022-03-14 11:30:00	17.9568	17.88062	17.9568	0
2022-03-14 11:35:00	17.9768	17.89799	17.9768	0
2022-03-14 11:40:00	18.0036	17.9167	18.0036	0
2022-03-14 11:45:00	18.0369	17.93807	18.0369	0
2022-03-14 11:50:00	18.0904	17.96346	18.0904	0
2022-03-14 11:55:00	18.1372	17.99019	18.1372	0
2022-03-14 12:00:00	18.1639	18.01558	18.1639	0
2022-03-14 12:05:00	18.1772	18.04096	18.1772	0
2022-03-14 12:10:00	18.1772	18.06567	18.1772	0
2022-03-14 12:15:00	18.1772	18.08972	18.1772	0
2022-03-14 12:20:00	18.1839	18.11243	18.1839	0
2022-03-14 12:25:00	18.1906	18.13381	18.1906	0
2022-03-14 12:30:00	18.204	18.15385	18.204	0
2022-03-14 12:35:00	18.2173	18.17189	18.2173	0
2022-03-14 12:40:00	18.224	18.18525	18.224	0
2022-03-14 12:45:00	18.2374	18.19527	18.2374	0
2022-03-14 12:50:00	18.2374	18.20262	18.2374	0
2022-03-14 12:55:00	18.244	18.2093	18.244	0
2022-03-14 13:00:00	18.244	18.21598	18.244	0
2022-03-14 13:05:00	18.244	18.22266	18.244	0
2022-03-14 13:10:00	18.244	18.22867	18.244	0
2022-03-14 13:15:00	18.2641	18.23602	18.2641	0
2022-03-14 13:20:00	18.2841	18.24403	18.2841	0
2022-03-14 13:25:00	18.3042	18.25272	18.3042	0
2022-03-14 13:30:00	18.3175	18.26207	18.3175	0
2022-03-14 13:35:00	18.3309	18.27142	18.3309	0
2022-03-14 13:40:00	18.3443	18.28211	18.3443	0
2022-03-14 13:45:00	18.3576	18.29347	18.3576	0
2022-03-14 13:50:00	18.371	18.30617	18.371	0
2022-03-14 13:55:00	18.3776	18.31953	18.3776	0
2022-03-14 14:00:00	18.3643	18.33156	18.3643	0
2022-03-14 14:05:00	18.371	18.34225	18.371	0
2022-03-14 14:10:00	18.391	18.35294	18.391	0
2022-03-14 14:15:00	18.4311	18.36563	18.4311	0
2022-03-14 14:20:00	18.4378	18.37766	18.4378	0
2022-03-14 14:25:00	18.4578	18.39035	18.4578	0
2022-03-14 14:30:00	18.4578	18.4017	18.4578	0
2022-03-14 14:35:00	18.4511	18.41105	18.4511	0
2022-03-14 14:40:00	18.4511	18.41906	18.4511	0
2022-03-14 14:45:00	18.4378	18.42508	18.4378	0
2022-03-14 14:50:00	18.4177	18.43042	18.4177	0
2022-03-14 14:55:00	18.4044	18.43376	18.4044	0
2022-03-14 15:00:00	18.3776	18.43242	18.3776	0
2022-03-14 15:05:00	18.3643	18.42574	18.3643	0
2022-03-14 15:10:00	18.3509	18.41705	18.3509	0
2022-03-14 15:15:00	18.3376	18.40503	18.3376	0
2022-03-14 15:20:00	18.3108	18.39033	18.3108	0
2022-03-14 15:25:00	18.2975	18.37497	18.2975	0
2022-03-14 15:30:00	18.2708	18.35694	18.2708	0
2022-03-14 15:35:00	18.2507	18.33823	18.2507	0
2022-03-14 15:40:00	18.224	18.31886	18.224	0
2022-03-14 15:45:00	18.204	18.29882	18.204	0
2022-03-14 15:50:00	18.1772	18.27878	18.1772	0
2022-03-14 15:55:00	18.1505	18.2574	18.1505	0
2022-03-14 16:00:00	18.1372	18.23603	18.1372	0
2022-03-14 16:05:00	18.1104	18.21331	18.1104	0
2022-03-14 16:10:00	18.0971	18.19194	18.0971	0
2022-03-14 16:15:00	18.0837	18.17056	18.0837	0
2022-03-14 16:20:00	18.0704	18.15052	18.0704	0
2022-03-14 16:25:00	18.057	18.13115	18.057	0
2022-03-14 16:30:00	18.0503	18.11378	18.0503	0
2022-03-14 16:35:00	18.0303	18.09641	18.0303	0
2022-03-14 16:40:00	18.0169	18.08038	18.0169	0
2022-03-14 16:45:00	18.0036	18.06569	18.0036	0
2022-03-14 16:50:00	17.9835	18.05032	17.9835	0
2022-03-14 16:55:00	17.9635	18.03563	17.9635	0
2022-03-14 17:00:00	17.9434	18.02026	17.9434	0
2022-03-14 17:05:00	17.9301	18.0049	17.9301	0
2022-03-14 17:10:00	17.91	17.98886	17.91	0
2022-03-14 17:15:00	17.8833	17.97149	17.8833	0
2022-03-14 17:20:00	17.8633	17.95279	17.8633	0
2022-03-14 17:25:00	17.8566	17.93542	17.8566	0
2022-03-14 17:30:00	17.8365	17.91738	17.8365	0
2022-03-14 17:35:00	17.8165	17.89867	17.8165	0
2022-03-14 17:40:00	17.8031	17.88063	17.8031	0
2022-03-14 17:45:00	17.7965	17.86393	17.7965	0
2022-03-14 17:50:00	17.7764	17.84723	17.7764	0
2022-03-14 17:55:00	17.7631	17.83053	17.7631	0
2022-03-14 18:00:00	17.743	17.81383	17.743	0
2022-03-14 18:05:00	17.7297	17.79847	17.7297	0
2022-03-14 18:10:00	17.7163	17.78377	17.7163	0
2022-03-14 18:15:00	17.6962	17.76773	17.6962	0
2022-03-14 18:20:00	17.6762	17.7517	17.6762	0
2022-03-14 18:25:00	17.6695	17.737	17.6695	0
2022-03-14 18:30:00	17.6495	17.72164	17.6495	0
2022-03-14 18:35:00	17.6295	17.70494	17.6295	0
2022-03-14 18:40:00	17.6161	17.68891	17.6161	0
2022-03-14 18:45:00	17.6027	17.67287	17.6027	0
2022-03-14 18:50:00	17.5827	17.65684	17.5827	0
2022-03-14 18:55:00	17.5693	17.6408	17.5693	0
2022-03-14 19:00:00	17.556	17.62477	17.556	0
2022-03-14 19:05:00	17.5426	17.60941	17.5426	0
2022-03-14 19:10:00	17.5359	17.59538	17.5359	0
2022-03-14 19:15:00	17.5226	17.58069	17.5226	0
2022-03-14 19:20:00	17.5092	17.56666	17.5092	0
2022-03-14 19:25:00	17.4958	17.55329	17.4958	0
2022-03-14 19:30:00	17.4892	17.5406	17.4892	0
2022-03-14 19:35:00	17.4758	17.52791	17.4758	0
2022-03-14 19:40:00	17.4624	17.51588	17.4624	0
2022-03-14 19:45:00	17.4558	17.50453	17.4558	0
2022-03-14 19:50:00	17.4424	17.49317	17.4424	0
2022-03-14 19:55:00	17.429	17.48181	17.429	0
2022-03-14 20:00:00	17.4224	17.47046	17.4224	0
2022-03-14 20:05:00	17.4157	17.45977	17.4157	0
2022-03-14 20:10:00	17.4023	17.44908	17.4023	0
2022-03-14 20:15:00	17.3956	17.43906	17.3956	0
2022-03-14 20:20:00	17.3823	17.42837	17.3823	0
2022-03-14 20:25:00	17.3756	17.41835	17.3756	0
2022-03-14 20:30:00	17.3622	17.40833	17.3622	0
2022-03-14 20:35:00	17.3489	17.39764	17.3489	0
2022-03-14 20:40:00	17.3288	17.38628	17.3288	0
2022-03-14 20:45:00	17.3155	17.37493	17.3155	0
2022-03-14 20:50:00	17.3021	17.3629	17.3021	0
2022-03-14 20:55:00	17.2821	17.34954	17.2821	0
2022-03-14 21:00:00	17.2687	17.33618	17.2687	0
2022-03-14 21:05:00	17.2553	17.32215	17.2553	0
2022-03-14 21:10:00	17.242	17.30812	17.242	0
2022-03-14 21:15:00	17.2286	17.29342	17.2286	0
2022-03-14 21:20:00	17.2153	17.27873	17.2153	0
2022-03-14 21:25:00	17.2019	17.26403	17.2019	0
2022-03-14 21:30:00	17.1952	17.25067	17.1952	0
2022-03-14 21:35:00	17.1819	17.23731	17.1819	0
2022-03-14 21:40:00	17.1685	17.22395	17.1685	0
2022-03-14 21:45:00	17.1618	17.21192	17.1618	0
2022-03-14 21:50:00	17.1485	17.1999	17.1485	0
2022-03-14 21:55:00	17.1351	17.18788	17.1351	0
2022-03-14 22:00:00	17.1284	17.17652	17.1284	0
2022-03-14 22:05:00	17.1151	17.16517	17.1151	0
2022-03-14 22:10:00	17.1017	17.15381	17.1017	0
2022-03-14 22:15:00	17.095	17.14312	17.095	0
2022-03-14 22:20:00	17.0817	17.13177	17.0817	0
2022-03-14 22:25:00	17.075	17.12108	17.075	0
2022-03-14 22:30:00	17.0549	17.10972	17.0549	0
2022-03-14 22:35:00	17.0483	17.09837	17.0483	0
2022-03-14 22:40:00	17.0282	17.08634	17.0282	0
2022-03-14 22:45:00	17.0149	17.07432	17.0149	0
2022-03-14 22:50:00	17.0082	17.0623	17.0082	0
2022-03-14 22:55:00	17.0015	17.05094	17.0015	0
2022-03-14 23:00:00	17.0015	17.04092	17.0015	0
2022-03-14 23:05:00	16.9948	17.0309	16.9948	0
2022-03-14 23:10:00	16.9815	17.02088	16.9815	0
2022-03-14 23:15:00	16.9748	17.01086	16.9748	0
2022-03-14 23:20:00	16.9748	17.00285	16.9748	0
2022-03-14 23:25:00	16.9614	16.99416	16.9614	0
2022-03-14 23:30:00	16.9481	16.98615	16.9481	0
2022-03-14 23:35:00	16.9481	16.97947	16.9481	0
2022-03-14 23:40:00	16.9414	16.97279	16.9414	0
2022-03-14 23:45:00	16.9347	16.96611	16.9347	0
2022-03-14 23:50:00	16.9213	16.95809	16.9213	0
2022-03-14 23:55:00	16.9146	16.95007	16.9146	0
2022-03-15 00:00:00	16.9013	16.94205	16.9013	0
2022-03-15 00:05:00	16.8946	16.93403	16.8946	0
2022-03-15 00:10:00	16.8879	16.92534	16.8879	0
2022-03-15 00:15:00	16.8812	16.91732	16.8812	0
2022-03-15 00:20:00	16.8746	16.90997	16.8746	0
2022-03-15 00:25:00	16.8679	16.90195	16.8679	0
2022-03-15 00:30:00	16.8612	16.89393	16.8612	0
2022-03-15 00:35:00	16.8479	16.88525	16.8479	0
2022-03-15 00:40:00	16.8412	16.87724	16.8412	0
2022-03-15 00:45:00	16.8345	16.86923	16.8345	0
2022-03-15 00:50:00	16.8278	16.86188	16.8278	0
2022-03-15 00:55:00	16.8211	16.85453	16.8211	0
2022-03-15 01:00:00	16.8144	16.84718	16.8144	0
2022-03-15 01:05:00	16.8011	16.83917	16.8011	0
2022-03-15 01:10:00	16.7877	16.83048	16.7877	0
2022-03-15 01:15:00	16.761	16.81979	16.761	0
2022-03-15 01:20:00	16.7543	16.8091	16.7543	0
2022-03-15 01:25:00	16.7476	16.79907	16.7476	0
2022-03-15 01:30:00	16.7476	16.78971	16.7476	0
2022-03-15 01:35:00	16.741	16.78036	16.741	0
2022-03-15 01:40:00	16.7343	16.77101	16.7343	0
2022-03-15 01:45:00	16.7343	16.76233	16.7343	0
2022-03-15 01:50:00	16.7276	16.75365	16.7276	0
2022-03-15 01:55:00	16.7209	16.74563	16.7209	0
2022-03-15 02:00:00	16.7142	16.73828	16.7142	0
2022-03-15 02:05:00	16.7076	16.73294	16.7076	0
2022-03-15 02:10:00	16.7076	16.72827	16.7076	0
2022-03-15 02:15:00	16.7209	16.7256	16.7209	0
2022-03-15 02:20:00	16.7476	16.7256	16.7476	0
2022-03-15 02:25:00	16.7877	16.73027	16.7877	0
2022-03-15 02:30:00	16.8144	16.73828	16.8144	0
2022-03-15 02:35:00	16.8479	16.74964	16.8479	0
2022-03-15 02:40:00	16.8879	16.76567	16.8879	0
2022-03-15 02:45:00	16.9146	16.78504	16.9146	0
2022-03-15 02:50:00	16.9347	16.80709	16.9347	0
2022-03-15 02:55:00	16.9547	16.8318	16.9547	0
2022-03-15 03:00:00	16.9748	16.85852	16.9748	0
2022-03-15 03:05:00	16.9815	16.88458	16.9815	0
2022-03-15 03:10:00	16.9881	16.90863	16.9881	0
2022-03-15 03:15:00	16.9948	16.92934	16.9948	0
2022-03-15 03:20:00	17.0015	16.94805	17.0015	0
2022-03-15 03:25:00	17.0015	16.96341	17.0015	0
2022-03-15 03:30:00	17.0082	16.97544	17.0082	0
2022-03-15 03:35:00	17.0082	16.9848	17.0082	0
2022-03-15 03:40:00	17.0082	16.99215	17.0082	0
2022-03-15 03:45:00	17.0015	16.99683	17.0015	0
2022-03-15 03:50:00	17.0015	16.9995	17.0015	0
2022-03-15 03:55:00	17.0015	17.0015	17.0015	0
2022-03-15 04:00:00	17.0015	17.00284	17.0015	0
2022-03-15 04:05:00	17.0015	17.00351	17.0015	0
2022-03-15 04:10:00	17.0015	17.00351	17.0015	0
2022-03-15 04:15:00	17.0015	17.00351	17.0015	0
2022-03-15 04:20:00	17.0082	17.00351	17.0082	0
2022-03-15 04:25:00	17.0082	17.00351	17.0082	0
2022-03-15 04:30:00	17.0015	17.00284	17.0015	0
2022-03-15 04:35:00	17.0015	17.00284	17.0015	0
2022-03-15 04:40:00	17.0015	17.00284	17.0015	0
2022-03-15 04:45:00	17.0082	17.00351	17.0082	0
2022-03-15 04:50:00	17.0149	17.00485	17.0149	0
2022-03-15 04:55:00	17.0149	17.00619	17.0149	0
2022-03-15 05:00:00	17.0215	17.00819	17.0215	0
2022-03-15 05:05:00	17.0215	17.01019	17.0215	0
2022-03-15 05:10:00	17.0282	17.01219	17.0282	0
2022-03-15 05:15:00	17.0349	17.01486	17.0349	0
2022-03-15 05:20:00	17.0549	17.0202	17.0549	0
2022-03-15 05:25:00	17.0817	17.02822	17.0817	0
2022-03-15 05:30:00	17.1084	17.03891	17.1084	0
2022-03-15 05:35:00	17.1284	17.05093	17.1284	0
2022-03-15 05:40:00	17.1551	17.06495	17.1551	0
2022-03-15 05:45:00	17.1752	17.08098	17.1752	0
2022-03-15 05:50:00	17.2019	17.09902	17.2019	0
2022-03-15 05:55:00	17.2286	17.11973	17.2286	0
2022-03-15 06:00:00	17.2487	17.14178	17.2487	0
2022-03-15 06:05:00	17.2754	17.16583	17.2754	0
2022-03-15 06:10:00	17.3021	17.19055	17.3021	0
2022-03-15 06:15:00	17.3221	17.21459	17.3221	0
2022-03-15 06:20:00	17.3556	17.23931	17.3556	0
2022-03-15 06:25:00	17.4558	17.27205	17.4558	0
2022-03-15 06:30:00	17.4825	17.30479	17.4825	0
2022-03-15 06:35:00	17.4958	17.33685	17.4958	0
2022-03-15 06:40:00	17.5092	17.36758	17.5092	0
2022-03-15 06:45:00	17.5359	17.39831	17.5359	0
2022-03-15 06:50:00	17.5493	17.42837	17.5493	0
2022-03-15 06:55:00	17.576	17.45843	17.576	0
2022-03-15 07:00:00	17.6027	17.48849	17.6027	0
2022-03-15 07:05:00	17.6228	17.51856	17.6228	0
2022-03-15 07:10:00	17.6495	17.54795	17.6495	0
2022-03-15 07:15:00	17.6695	17.56932	17.6695	0
2022-03-15 07:20:00	17.6962	17.59069	17.6962	0
2022-03-15 07:25:00	17.7297	17.61408	17.7297	0
2022-03-15 07:30:00	17.7631	17.63947	17.7631	0
2022-03-15 07:35:00	17.8165	17.66753	17.8165	0
2022-03-15 07:40:00	17.8766	17.70026	17.8766	0
2022-03-15 07:45:00	17.9234	17.735	17.9234	0
2022-03-15 07:50:00	17.9367	17.7684	17.9367	0
2022-03-15 07:55:00	17.9635	17.80247	17.9635	0
2022-03-15 08:00:00	17.9835	17.83587	17.9835	0
2022-03-15 08:05:00	18.0036	17.86928	18.0036	0
2022-03-15 08:10:00	18.0169	17.90135	18.0169	0
2022-03-15 08:15:00	18.0369	17.93207	18.0369	0
2022-03-15 08:20:00	18.057	17.96146	18.057	0
2022-03-15 08:25:00	18.0704	17.98685	18.0704	0
2022-03-15 08:30:00	18.0904	18.00823	18.0904	0
2022-03-15 08:35:00	18.1104	18.02693	18.1104	0
2022-03-15 08:40:00	18.1305	18.04631	18.1305	0
2022-03-15 08:45:00	18.1505	18.06501	18.1505	0
2022-03-15 08:50:00	18.1772	18.08438	18.1772	0
2022-03-15 08:55:00	18.1973	18.10375	18.1973	0
2022-03-15 09:00:00	18.2173	18.12379	18.2173	0
2022-03-15 09:05:00	18.244	18.1445	18.244	0
2022-03-15 09:10:00	18.2574	18.16454	18.2574	0
2022-03-15 09:15:00	18.2841	18.18591	18.2841	0
2022-03-15 09:20:00	18.2975	18.20662	18.2975	0
2022-03-15 09:25:00	18.3108	18.22666	18.3108	0
2022-03-15 09:30:00	18.3309	18.2467	18.3309	0
2022-03-15 09:35:00	18.3443	18.26608	18.3443	0
2022-03-15 09:40:00	18.3643	18.28479	18.3643	0
2022-03-15 09:45:00	18.3843	18.30349	18.3843	0
2022-03-15 09:50:00	18.4044	18.3222	18.4044	0
2022-03-15 09:55:00	18.4244	18.34024	18.4244	0
2022-03-15 10:00:00	18.4445	18.35895	18.4445	0
2022-03-15 10:05:00	18.4645	18.37699	18.4645	0
2022-03-15 10:10:00	18.4779	18.39503	18.4779	0
2022-03-15 10:15:00	18.4979	18.41374	18.4979	0
2022-03-15 10:20:00	18.5113	18.43178	18.5113	0
2022-03-15 10:25:00	18.5246	18.44981	18.5246	0
2022-03-15 10:30:00	18.5513	18.46851	18.5513	0
2022-03-15 10:35:00	18.5781	18.48789	18.5781	0
2022-03-15 10:40:00	18.5914	18.50659	18.5914	0
2022-03-15 10:45:00	18.6181	18.52596	18.6181	0
2022-03-15 10:50:00	18.6315	18.54466	18.6315	0
2022-03-15 10:55:00	18.6582	18.56403	18.6582	0
2022-03-15 11:00:00	18.6783	18.58407	18.6783	0
2022-03-15 11:05:00	18.705	18.60478	18.705	0
2022-03-15 11:10:00	18.725	18.62615	18.725	0
2022-03-15 11:15:00	18.7384	18.64753	18.7384	0
2022-03-15 11:20:00	18.7517	18.66757	18.7517	0
2022-03-15 11:25:00	18.7651	18.68627	18.7651	0
2022-03-15 11:30:00	18.7785	18.70498	18.7785	0
2022-03-15 11:35:00	18.7985	18.72302	18.7985	0
2022-03-15 11:40:00	18.8119	18.74106	18.8119	0
2022-03-15 11:45:00	18.8252	18.75776	18.8252	0
2022-03-15 11:50:00	18.8453	18.77446	18.8453	0
2022-03-15 11:55:00	18.852	18.78916	18.852	0
2022-03-15 12:00:00	18.8653	18.80319	18.8653	0
2022-03-15 12:05:00	18.872	18.81655	18.872	0
2022-03-15 12:10:00	18.872	18.82858	18.872	0
2022-03-15 12:15:00	18.8987	18.84194	18.8987	0
2022-03-15 12:20:00	18.8987	18.85396	18.8987	0
2022-03-15 12:25:00	18.9121	18.86532	18.9121	0
2022-03-15 12:30:00	18.9188	18.87601	18.9188	0
2022-03-15 12:35:00	18.9388	18.88737	18.9388	0
2022-03-15 12:40:00	18.9588	18.89872	18.9588	0
2022-03-15 12:45:00	18.9722	18.91074	18.9722	0
2022-03-15 12:50:00	18.9789	18.9221	18.9789	0
2022-03-15 12:55:00	18.9789	18.93279	18.9789	0
2022-03-15 13:00:00	18.9789	18.94348	18.9789	0
2022-03-15 13:05:00	18.9789	18.9515	18.9789	0
2022-03-15 13:10:00	18.9789	18.95952	18.9789	0
2022-03-15 13:15:00	18.9856	18.96687	18.9856	0
2022-03-15 13:20:00	18.9922	18.97421	18.9922	0
2022-03-15 13:25:00	18.9922	18.97955	18.9922	0
2022-03-15 13:30:00	18.9922	18.98289	18.9922	0
2022-03-15 13:35:00	18.9922	18.98489	18.9922	0
2022-03-15 13:40:00	18.9922	18.98622	18.9922	0
2022-03-15 13:45:00	18.9922	18.98755	18.9922	0
2022-03-15 13:50:00	18.9922	18.98888	18.9922	0
2022-03-15 13:55:00	18.9989	18.99088	18.9989	0
2022-03-15 14:00:00	19.0056	18.99355	19.0056	0
2022-03-15 14:05:00	19.0056	18.99555	19.0056	0
2022-03-15 14:10:00	19.019	18.99823	19.019	0
2022-03-15 14:15:00	19.0323	19.00224	19.0323	0
2022-03-15 14:20:00	19.0256	19.00558	19.0256	0
2022-03-15 14:25:00	19.0323	19.00959	19.0323	0
2022-03-15 14:30:00	19.0457	19.01494	19.0457	0
2022-03-15 14:35:00	19.0524	19.02096	19.0524	0
2022-03-15 14:40:00	19.0591	19.02765	19.0591	0
2022-03-15 14:45:00	19.0591	19.03367	19.0591	0
2022-03-15 14:50:00	19.0524	19.03835	19.0524	0
2022-03-15 14:55:00	19.0524	19.04303	19.0524	0
2022-03-15 15:00:00	19.0457	19.0457	19.0457	0
2022-03-15 15:05:00	19.0323	19.0457	19.0323	0
2022-03-15 15:10:00	19.019	19.04504	19.019	0
2022-03-15 15:15:00	18.9989	19.0417	18.9989	0
2022-03-15 15:20:00	18.9922	19.03635	18.9922	0
2022-03-15 15:25:00	18.9789	19.029	18.9789	0
2022-03-15 15:30:00	18.9655	19.01964	18.9655	0
2022-03-15 15:35:00	18.9522	19.00895	18.9522	0
2022-03-15 15:40:00	18.9254	18.99625	18.9254	0
2022-03-15 15:45:00	18.9121	18.98222	18.9121	0
2022-03-15 15:50:00	18.8854	18.96619	18.8854	0
2022-03-15 15:55:00	18.8653	18.94949	18.8653	0
2022-03-15 16:00:00	18.8453	18.93212	18.8453	0
2022-03-15 16:05:00	18.8319	18.91542	18.8319	0
2022-03-15 16:10:00	18.8185	18.89805	18.8185	0
2022-03-15 16:15:00	18.7918	18.87934	18.7918	0
2022-03-15 16:20:00	18.7718	18.85997	18.7718	0
2022-03-15 16:25:00	18.7517	18.83992	18.7517	0
2022-03-15 16:30:00	18.7384	18.82122	18.7384	0
2022-03-15 16:35:00	18.7117	18.80118	18.7117	0
2022-03-15 16:40:00	18.6916	18.7818	18.6916	0
2022-03-15 16:45:00	18.6716	18.76243	18.6716	0
2022-03-15 16:50:00	18.6582	18.74372	18.6582	0
2022-03-15 16:55:00	18.6449	18.72502	18.6449	0
2022-03-15 17:00:00	18.6315	18.70632	18.6315	0
2022-03-15 17:05:00	18.6248	18.68962	18.6248	0
2022-03-15 17:10:00	18.6115	18.67359	18.6115	0
2022-03-15 17:15:00	18.5981	18.65823	18.5981	0
2022-03-15 17:20:00	18.5847	18.64286	18.5847	0
2022-03-15 17:25:00	18.5714	18.62883	18.5714	0
2022-03-15 17:30:00	18.558	18.61547	18.558	0
2022-03-15 17:35:00	18.5447	18.60278	18.5447	0
2022-03-15 17:40:00	18.5246	18.58942	18.5246	0
2022-03-15 17:45:00	18.5179	18.57672	18.5179	0
2022-03-15 17:50:00	18.5046	18.56403	18.5046	0
2022-03-15 17:55:00	18.4979	18.55134	18.4979	0
2022-03-15 18:00:00	18.4845	18.53864	18.4845	0
2022-03-15 18:05:00	18.4712	18.52595	18.4712	0
2022-03-15 18:10:00	18.4645	18.51393	18.4645	0
2022-03-15 18:15:00	18.4511	18.5019	18.4511	0
2022-03-15 18:20:00	18.4378	18.48988	18.4378	0
2022-03-15 18:25:00	18.4311	18.47852	18.4311	0
2022-03-15 18:30:00	18.4177	18.46783	18.4177	0
2022-03-15 18:35:00	18.4044	18.45648	18.4044	0
2022-03-15 18:40:00	18.3977	18.44579	18.3977	0
2022-03-15 18:45:00	18.391	18.4351	18.391	0
2022-03-15 18:50:00	18.3776	18.42441	18.3776	0
2022-03-15 18:55:00	18.371	18.41439	18.371	0
2022-03-15 19:00:00	18.3643	18.40437	18.3643	0
2022-03-15 19:05:00	18.3509	18.39435	18.3509	0
2022-03-15 19:10:00	18.3443	18.385	18.3443	0
2022-03-15 19:15:00	18.3376	18.37565	18.3376	0
2022-03-15 19:20:00	18.3309	18.36697	18.3309	0
2022-03-15 19:25:00	18.3242	18.35895	18.3242	0
2022-03-15 19:30:00	18.3175	18.35093	18.3175	0
2022-03-15 19:35:00	18.3108	18.34291	18.3108	0
2022-03-15 19:40:00	18.3042	18.33557	18.3042	0
2022-03-15 19:45:00	18.2975	18.32822	18.2975	0
2022-03-15 19:50:00	18.2908	18.32087	18.2908	0
2022-03-15 19:55:00	18.2841	18.31419	18.2841	0
2022-03-15 20:00:00	18.2774	18.3075	18.2774	0
2022-03-15 20:05:00	18.2708	18.30082	18.2708	0
2022-03-15 20:10:00	18.2641	18.29414	18.2641	0
2022-03-15 20:15:00	18.2574	18.28746	18.2574	0
2022-03-15 20:20:00	18.2574	18.28145	18.2574	0
2022-03-15 20:25:00	18.2507	18.27544	18.2507	0
2022-03-15 20:30:00	18.244	18.26942	18.244	0
2022-03-15 20:35:00	18.2374	18.26341	18.2374	0
2022-03-15 20:40:00	18.2307	18.2574	18.2307	0
2022-03-15 20:45:00	18.2307	18.25206	18.2307	0
2022-03-15 20:50:00	18.224	18.24672	18.224	0
2022-03-15 20:55:00	18.2173	18.24137	18.2173	0
2022-03-15 21:00:00	18.2173	18.23669	18.2173	0
2022-03-15 21:05:00	18.2106	18.23201	18.2106	0
2022-03-15 21:10:00	18.204	18.22667	18.204	0
2022-03-15 21:15:00	18.204	18.222	18.204	0
2022-03-15 21:20:00	18.204	18.218	18.204	0
2022-03-15 21:25:00	18.1973	18.21399	18.1973	0
2022-03-15 21:30:00	18.1906	18.20998	18.1906	0
2022-03-15 21:35:00	18.1906	18.20597	18.1906	0
2022-03-15 21:40:00	18.1839	18.20196	18.1839	0
2022-03-15 21:45:00	18.1839	18.19862	18.1839	0
2022-03-15 21:50:00	18.1772	18.19461	18.1772	0
2022-03-15 21:55:00	18.1772	18.19127	18.1772	0
2022-03-15 22:00:00	18.1706	18.18793	18.1706	0
2022-03-15 22:05:00	18.1639	18.18392	18.1639	0
2022-03-15 22:10:00	18.1639	18.17991	18.1639	0
2022-03-15 22:15:00	18.1572	18.1759	18.1572	0
2022-03-15 22:20:00	18.1572	18.17256	18.1572	0
2022-03-15 22:25:00	18.1572	18.16922	18.1572	0
2022-03-15 22:30:00	18.1505	18.16588	18.1505	0
2022-03-15 22:35:00	18.1505	18.16254	18.1505	0
2022-03-15 22:40:00	18.1505	18.15987	18.1505	0
2022-03-15 22:45:00	18.1438	18.15653	18.1438	0
2022-03-15 22:50:00	18.1438	18.15385	18.1438	0
2022-03-15 22:55:00	18.1372	18.15118	18.1372	0
2022-03-15 23:00:00	18.1372	18.14851	18.1372	0
2022-03-15 23:05:00	18.1305	18.14584	18.1305	0
2022-03-15 23:10:00	18.1238	18.1425	18.1238	0
2022-03-15 23:15:00	18.1238	18.13916	18.1238	0
2022-03-15 23:20:00	18.1238	18.13649	18.1238	0
2022-03-15 23:25:00	18.1238	18.13382	18.1238	0
2022-03-15 23:30:00	18.1238	18.13115	18.1238	0
2022-03-15 23:35:00	18.1171	18.12848	18.1171	0
2022-03-15 23:40:00	18.1171	18.12581	18.1171	0
2022-03-15 23:45:00	18.1104	18.12313	18.1104	0
2022-03-15 23:50:00	18.1104	18.12045	18.1104	0
2022-03-15 23:55:00	18.1104	18.11844	18.1104	0
2022-03-16 00:00:00	18.1104	18.1171	18.1104	0
2022-03-16 00:05:00	18.1104	18.11576	18.1104	0
2022-03-16 00:10:00	18.1038	18.11376	18.1038	0
2022-03-16 00:15:00	18.1038	18.11176	18.1038	0
2022-03-16 00:20:00	18.1038	18.10976	18.1038	0
2022-03-16 00:25:00	18.1038	18.10843	18.1038	0
2022-03-16 00:30:00	18.1038	18.1071	18.1038	0
2022-03-16 00:35:00	18.1038	18.10644	18.1038	0
2022-03-16 00:40:00	18.0971	18.10511	18.0971	0
2022-03-16 00:45:00	18.0971	18.10378	18.0971	0
2022-03-16 00:50:00	18.0971	18.10245	18.0971	0
2022-03-16 00:55:00	18.0971	18.10112	18.0971	0
2022-03-16 01:00:00	18.0971	18.10045	18.0971	0
2022-03-16 01:05:00	18.0904	18.09911	18.0904	0
2022-03-16 01:10:00	18.0837	18.0971	18.0837	0
2022-03-16 01:15:00	18.0837	18.09509	18.0837	0
2022-03-16 01:20:00	18.0837	18.09308	18.0837	0
2022-03-16 01:25:00	18.0837	18.09107	18.0837	0
2022-03-16 01:30:00	18.0837	18.08973	18.0837	0
2022-03-16 01:35:00	18.0837	18.08839	18.0837	0
2022-03-16 01:40:00	18.077	18.08638	18.077	0
2022-03-16 01:45:00	18.077	18.08437	18.077	0
2022-03-16 01:50:00	18.077	18.08236	18.077	0
2022-03-16 01:55:00	18.0704	18.08036	18.0704	0
2022-03-16 02:00:00	18.0704	18.07903	18.0704	0
2022-03-16 02:05:00	18.0704	18.0777	18.0704	0
2022-03-16 02:10:00	18.0704	18.07637	18.0704	0
2022-03-16 02:15:00	18.0704	18.07504	18.0704	0
2022-03-16 02:20:00	18.0837	18.07504	18.0837	0
2022-03-16 02:25:00	18.1038	18.07705	18.1038	0
2022-03-16 02:30:00	18.1305	18.0824	18.1305	0
2022-03-16 02:35:00	18.1505	18.08975	18.1505	0
2022-03-16 02:40:00	18.1772	18.09977	18.1772	0
2022-03-16 02:45:00	18.1906	18.11179	18.1906	0
2022-03-16 02:50:00	18.2106	18.12581	18.2106	0
2022-03-16 02:55:00	18.224	18.14117	18.224	0
2022-03-16 03:00:00	18.2374	18.15787	18.2374	0
2022-03-16 03:05:00	18.244	18.17523	18.244	0
2022-03-16 03:10:00	18.2574	18.1926	18.2574	0
2022-03-16 03:15:00	18.2641	18.20863	18.2641	0
2022-03-16 03:20:00	18.2708	18.22266	18.2708	0
2022-03-16 03:25:00	18.2708	18.23469	18.2708	0
2022-03-16 03:30:00	18.2774	18.24471	18.2774	0
2022-03-16 03:35:00	18.2841	18.25406	18.2841	0
2022-03-16 03:40:00	18.2841	18.26141	18.2841	0
2022-03-16 03:45:00	18.2841	18.26742	18.2841	0
2022-03-16 03:50:00	18.2975	18.27343	18.2975	0
2022-03-16 03:55:00	18.2975	18.27878	18.2975	0
2022-03-16 04:00:00	18.3042	18.28346	18.3042	0
2022-03-16 04:05:00	18.3042	18.28747	18.3042	0
2022-03-16 04:10:00	18.3042	18.29081	18.3042	0
2022-03-16 04:15:00	18.3108	18.29481	18.3108	0
2022-03-16 04:20:00	18.3108	18.29815	18.3108	0
2022-03-16 04:25:00	18.3108	18.30082	18.3108	0
2022-03-16 04:30:00	18.3175	18.30416	18.3175	0
2022-03-16 04:35:00	18.3175	18.3075	18.3175	0
2022-03-16 04:40:00	18.3242	18.31017	18.3242	0
2022-03-16 04:45:00	18.3242	18.31284	18.3242	0
2022-03-16 04:50:00	18.3242	18.31484	18.3242	0
2022-03-16 04:55:00	18.3242	18.31684	18.3242	0
2022-03-16 05:00:00	18.3309	18.31951	18.3309	0
2022-03-16 05:05:00	18.3309	18.32152	18.3309	0
2022-03-16 05:10:00	18.3376	18.3242	18.3376	0
2022-03-16 05:15:00	18.3443	18.32755	18.3443	0
2022-03-16 05:20:00	18.3576	18.33156	18.3576	0
2022-03-16 05:25:00	18.3776	18.33757	18.3776	0
2022-03-16 05:30:00	18.391	18.34425	18.391	0
2022-03-16 05:35:00	18.4177	18.3536	18.4177	0
2022-03-16 05:40:00	18.4378	18.36496	18.4378	0
2022-03-16 05:45:00	18.4578	18.37832	18.4578	0
2022-03-16 05:50:00	18.4779	18.39302	18.4779	0
2022-03-16 05:55:00	18.4912	18.40905	18.4912	0
2022-03-16 06:00:00	18.5113	18.42642	18.5113	0
2022-03-16 06:05:00	18.5246	18.44445	18.5246	0
2022-03-16 06:10:00	18.5513	18.46382	18.5513	0
2022-03-16 06:15:00	18.5714	18.4832	18.5714	0
2022-03-16 06:20:00	18.5914	18.50324	18.5914	0
2022-03-16 06:25:00	18.6048	18.52195	18.6048	0
2022-03-16 06:30:00	18.6181	18.53998	18.6181	0
2022-03-16 06:35:00	18.6315	18.55735	18.6315	0
2022-03-16 06:40:00	18.6449	18.57405	18.6449	0
2022-03-16 06:45:00	18.6582	18.59075	18.6582	0
2022-03-16 06:50:00	18.6716	18.60678	18.6716	0
2022-03-16 06:55:00	18.685	18.62282	18.685	0
2022-03-16 07:00:00	18.6983	18.63752	18.6983	0
2022-03-16 07:05:00	18.7117	18.65155	18.7117	0
2022-03-16 07:10:00	18.7183	18.66424	18.7183	0
2022-03-16 07:15:00	18.7384	18.6776	18.7384	0
2022-03-16 07:20:00	18.7517	18.69096	18.7517	0
2022-03-16 07:25:00	18.7651	18.70432	18.7651	0
2022-03-16 07:30:00	18.7785	18.71768	18.7785	0
2022-03-16 07:35:00	18.7918	18.73104	18.7918	0
2022-03-16 07:40:00	18.8119	18.74507	18.8119	0
2022-03-16 07:45:00	18.8319	18.75976	18.8319	0
2022-03-16 07:50:00	18.8453	18.77446	18.8453	0
2022-03-16 07:55:00	18.8653	18.78982	18.8653	0
2022-03-16 08:00:00	18.8787	18.80586	18.8787	0
2022-03-16 08:05:00	18.8987	18.82189	18.8987	0
2022-03-16 08:10:00	18.9188	18.8386	18.9188	0
2022-03-16 08:15:00	18.9254	18.85463	18.9254	0
2022-03-16 08:20:00	18.9388	18.87066	18.9388	0
2022-03-16 08:25:00	18.9455	18.88603	18.9455	0
2022-03-16 08:30:00	18.9522	18.90006	18.9522	0
2022-03-16 08:35:00	18.9655	18.91342	18.9655	0
2022-03-16 08:40:00	18.9789	18.92678	18.9789	0
2022-03-16 08:45:00	18.9922	18.93947	18.9922	0
2022-03-16 08:50:00	19.0056	18.95216	19.0056	0
2022-03-16 08:55:00	19.019	18.96419	19.019	0
2022-03-16 09:00:00	19.0457	18.97688	19.0457	0
2022-03-16 09:05:00	19.0724	18.99158	19.0724	0
2022-03-16 09:10:00	19.1192	19.00962	19.1192	0
2022-03-16 09:15:00	19.1793	19.033	19.1793	0
2022-03-16 09:20:00	19.2127	19.05905	19.2127	0
2022-03-16 09:25:00	19.2461	19.08711	19.2461	0
2022-03-16 09:30:00	19.2661	19.11583	19.2661	0
2022-03-16 09:35:00	19.2795	19.14456	19.2795	0
2022-03-16 09:40:00	19.2929	19.17329	19.2929	0
2022-03-16 09:45:00	19.3129	19.20268	19.3129	0
2022-03-16 09:50:00	19.3196	19.23007	19.3196	0
2022-03-16 09:55:00	19.3396	19.25679	19.3396	0
2022-03-16 10:00:00	19.3597	19.28084	19.3597	0
2022-03-16 10:05:00	19.373	19.30021	19.373	0
2022-03-16 10:10:00	19.3931	19.31825	19.3931	0
2022-03-16 10:15:00	19.3931	19.33295	19.3931	0
2022-03-16 10:20:00	19.4064	19.34698	19.4064	0
2022-03-16 10:25:00	19.4131	19.36034	19.4131	0
2022-03-16 10:30:00	19.4331	19.37436	19.4331	0
2022-03-16 10:35:00	19.4532	19.38839	19.4532	0
2022-03-16 10:40:00	19.4732	19.40375	19.4732	0
2022-03-16 10:45:00	19.4732	19.41711	19.4732	0
2022-03-16 10:50:00	19.4866	19.4298	19.4866	0
2022-03-16 10:55:00	19.4866	19.44116	19.4866	0
2022-03-16 11:00:00	19.4732	19.44917	19.4732	0
2022-03-16 11:05:00	19.4666	19.45652	19.4666	0
2022-03-16 11:10:00	19.4732	19.4632	19.4732	0
2022-03-16 11:15:00	19.4866	19.47055	19.4866	0
2022-03-16 11:20:00	19.5	19.47724	19.5	0
2022-03-16 11:25:00	19.4933	19.48125	19.4933	0
2022-03-16 11:30:00	19.5	19.48393	19.5	0
2022-03-16 11:35:00	19.5133	19.48794	19.5133	0
2022-03-16 11:40:00	19.5467	19.49395	19.5467	0
2022-03-16 11:45:00	19.5801	19.5033	19.5801	0
2022-03-16 11:50:00	19.5734	19.51332	19.5734	0
2022-03-16 11:55:00	19.5668	19.52334	19.5668	0
2022-03-16 12:00:00	19.5801	19.53403	19.5801	0
2022-03-16 12:05:00	19.5935	19.54472	19.5935	0
2022-03-16 12:10:00	19.6202	19.55674	19.6202	0
2022-03-16 12:15:00	19.6336	19.57077	19.6336	0
2022-03-16 12:20:00	19.6269	19.58346	19.6269	0
2022-03-16 12:25:00	19.6336	19.59549	19.6336	0
2022-03-16 12:30:00	19.6402	19.60484	19.6402	0
2022-03-16 12:35:00	19.6603	19.61286	19.6603	0
2022-03-16 12:40:00	19.6736	19.62288	19.6736	0
2022-03-16 12:45:00	19.6803	19.63423	19.6803	0
2022-03-16 12:50:00	19.6937	19.64559	19.6937	0
2022-03-16 12:55:00	19.707	19.65694	19.707	0
2022-03-16 13:00:00	19.7137	19.66629	19.7137	0
2022-03-16 13:05:00	19.7271	19.67564	19.7271	0
2022-03-16 13:10:00	19.7271	19.68566	19.7271	0
2022-03-16 13:15:00	19.7338	19.69568	19.7338	0
2022-03-16 13:20:00	19.7471	19.70637	19.7471	0
2022-03-16 13:25:00	19.7538	19.71572	19.7538	0
2022-03-16 13:30:00	19.7471	19.72307	19.7471	0
2022-03-16 13:35:00	19.7471	19.72975	19.7471	0
2022-03-16 13:40:00	19.7672	19.7371	19.7672	0
2022-03-16 13:45:00	19.7738	19.74378	19.7738	0
2022-03-16 13:50:00	19.7805	19.75046	19.7805	0
2022-03-16 13:55:00	19.7805	19.7558	19.7805	0
2022-03-16 14:00:00	19.7872	19.76181	19.7872	0
2022-03-16 14:05:00	19.7939	19.76782	19.7939	0
2022-03-16 14:10:00	19.8006	19.77317	19.8006	0
2022-03-16 14:15:00	19.8006	19.77785	19.8006	0
2022-03-16 14:20:00	19.8072	19.78386	19.8072	0
2022-03-16 14:25:00	19.8006	19.78921	19.8006	0
2022-03-16 14:30:00	19.7872	19.79121	19.7872	0
2022-03-16 14:35:00	19.7805	19.79188	19.7805	0
2022-03-16 14:40:00	19.7738	19.79121	19.7738	0
2022-03-16 14:45:00	19.7672	19.78988	19.7672	0
2022-03-16 14:50:00	19.7605	19.78721	19.7605	0
2022-03-16 14:55:00	19.7538	19.7832	19.7538	0
2022-03-16 15:00:00	19.7471	19.77785	19.7471	0
2022-03-16 15:05:00	19.7271	19.7705	19.7271	0
2022-03-16 15:10:00	19.7137	19.76115	19.7137	0
2022-03-16 15:15:00	19.707	19.75179	19.707	0
2022-03-16 15:20:00	19.687	19.74177	19.687	0
2022-03-16 15:25:00	19.6736	19.73108	19.6736	0
2022-03-16 15:30:00	19.6536	19.71906	19.6536	0
2022-03-16 15:35:00	19.6402	19.70636	19.6402	0
2022-03-16 15:40:00	19.6269	19.693	19.6269	0
2022-03-16 15:45:00	19.6135	19.67897	19.6135	0
2022-03-16 15:50:00	19.6068	19.66494	19.6068	0
2022-03-16 15:55:00	19.5935	19.65158	19.5935	0
2022-03-16 16:00:00	19.5935	19.63956	19.5935	0
2022-03-16 16:05:00	19.5801	19.62687	19.5801	0
2022-03-16 16:10:00	19.5734	19.61551	19.5734	0
2022-03-16 16:15:00	19.5601	19.60416	19.5601	0
2022-03-16 16:20:00	19.5467	19.59347	19.5467	0
2022-03-16 16:25:00	19.5267	19.58212	19.5267	0
2022-03-16 16:30:00	19.5066	19.57009	19.5066	0
2022-03-16 16:35:00	19.4866	19.5574	19.4866	0
2022-03-16 16:40:00	19.4599	19.54271	19.4599	0
2022-03-16 16:45:00	19.4398	19.52734	19.4398	0
2022-03-16 16:50:00	19.4198	19.50997	19.4198	0
2022-03-16 16:55:00	19.3931	19.49127	19.3931	0
2022-03-16 17:00:00	19.373	19.47123	19.373	0
2022-03-16 17:05:00	19.3463	19.44985	19.3463	0
2022-03-16 17:10:00	19.3263	19.42781	19.3263	0
2022-03-16 17:15:00	19.3062	19.40576	19.3062	0
2022-03-16 17:20:00	19.2795	19.38305	19.2795	0
2022-03-16 17:25:00	19.2595	19.36034	19.2595	0
2022-03-16 17:30:00	19.2394	19.33829	19.2394	0
2022-03-16 17:35:00	19.2194	19.31625	19.2194	0
2022-03-16 17:40:00	19.1993	19.2942	19.1993	0
2022-03-16 17:45:00	19.1793	19.27282	19.1793	0
2022-03-16 17:50:00	19.1659	19.25211	19.1659	0
2022-03-16 17:55:00	19.1392	19.2314	19.1392	0
2022-03-16 18:00:00	19.1325	19.21202	19.1325	0
2022-03-16 18:05:00	19.1125	19.19265	19.1125	0
2022-03-16 18:10:00	19.0991	19.17461	19.0991	0
2022-03-16 18:15:00	19.0858	19.15724	19.0858	0
2022-03-16 18:20:00	19.0724	19.14054	19.0724	0
2022-03-16 18:25:00	19.0591	19.12451	19.0591	0
2022-03-16 18:30:00	19.0524	19.10982	19.0524	0
2022-03-16 18:35:00	19.039	19.09579	19.039	0
2022-03-16 18:40:00	19.0323	19.08243	19.0323	0
2022-03-16 18:45:00	19.019	19.07041	19.019	0
2022-03-16 18:50:00	19.0056	19.05772	19.0056	0
2022-03-16 18:55:00	18.9989	19.04636	18.9989	0
2022-03-16 19:00:00	18.9856	19.03501	18.9856	0
2022-03-16 19:05:00	18.9789	19.02432	18.9789	0
2022-03-16 19:10:00	18.9655	19.01363	18.9655	0
2022-03-16 19:15:00	18.9522	19.00294	18.9522	0
2022-03-16 19:20:00	18.9455	18.99225	18.9455	0
2022-03-16 19:25:00	18.9321	18.98156	18.9321	0
2022-03-16 19:30:00	18.9188	18.97021	18.9188	0
2022-03-16 19:35:00	18.9054	18.95885	18.9054	0
2022-03-16 19:40:00	18.8987	18.94816	18.8987	0
2022-03-16 19:45:00	18.8787	18.93614	18.8787	0
2022-03-16 19:50:00	18.8653	18.92411	18.8653	0
2022-03-16 19:55:00	18.8586	18.91208	18.8586	0
2022-03-16 20:00:00	18.8386	18.89939	18.8386	0
2022-03-16 20:05:00	18.8319	18.88736	18.8319	0
2022-03-16 20:10:00	18.8185	18.87466	18.8185	0
2022-03-16 20:15:00	18.8052	18.86197	18.8052	0
2022-03-16 20:20:00	18.7918	18.84927	18.7918	0
2022-03-16 20:25:00	18.7718	18.83591	18.7718	0
2022-03-16 20:30:00	18.7651	18.82255	18.7651	0
2022-03-16 20:35:00	18.7517	18.80985	18.7517	0
2022-03-16 20:40:00	18.7384	18.79716	18.7384	0
2022-03-16 20:45:00	18.725	18.7838	18.725	0
2022-03-16 20:50:00	18.7117	18.77111	18.7117	0
2022-03-16 20:55:00	18.6916	18.75708	18.6916	0
2022-03-16 21:00:00	18.6783	18.74306	18.6783	0
2022-03-16 21:05:00	18.6649	18.72903	18.6649	0
2022-03-16 21:10:00	18.6515	18.715	18.6515	0
2022-03-16 21:15:00	18.6315	18.70097	18.6315	0
2022-03-16 21:20:00	18.6248	18.68694	18.6248	0
2022-03-16 21:25:00	18.6115	18.67292	18.6115	0
2022-03-16 21:30:00	18.5981	18.65889	18.5981	0
2022-03-16 21:35:00	18.5781	18.6442	18.5781	0
2022-03-16 21:40:00	18.5647	18.6295	18.5647	0
2022-03-16 21:45:00	18.5513	18.61547	18.5513	0
2022-03-16 21:50:00	18.538	18.60144	18.538	0
2022-03-16 21:55:00	18.5246	18.58741	18.5246	0
2022-03-16 22:00:00	18.5113	18.57339	18.5113	0
2022-03-16 22:05:00	18.5046	18.5607	18.5046	0
2022-03-16 22:10:00	18.4912	18.54734	18.4912	0
2022-03-16 22:15:00	18.4845	18.53464	18.4845	0
2022-03-16 22:20:00	18.4712	18.52195	18.4712	0
2022-03-16 22:25:00	18.4511	18.50925	18.4511	0
2022-03-16 22:30:00	18.4378	18.49656	18.4378	0
2022-03-16 22:35:00	18.4378	18.48521	18.4378	0
2022-03-16 22:40:00	18.4244	18.47385	18.4244	0
2022-03-16 22:45:00	18.4177	18.46316	18.4177	0
2022-03-16 22:50:00	18.4111	18.45314	18.4111	0
2022-03-16 22:55:00	18.3977	18.44245	18.3977	0
2022-03-16 23:00:00	18.391	18.43243	18.391	0
2022-03-16 23:05:00	18.3843	18.42241	18.3843	0
2022-03-16 23:10:00	18.3643	18.41172	18.3643	0
2022-03-16 23:15:00	18.3576	18.40237	18.3576	0
2022-03-16 23:20:00	18.3509	18.39368	18.3509	0
2022-03-16 23:25:00	18.3443	18.38433	18.3443	0
2022-03-16 23:30:00	18.3376	18.37565	18.3376	0
2022-03-16 23:35:00	18.3309	18.36697	18.3309	0
2022-03-16 23:40:00	18.3242	18.35828	18.3242	0
2022-03-16 23:45:00	18.3175	18.35026	18.3175	0
2022-03-16 23:50:00	18.3108	18.34224	18.3108	0
2022-03-16 23:55:00	18.2975	18.33356	18.2975	0
2022-03-17 00:00:00	18.2975	18.32688	18.2975	0
2022-03-17 00:05:00	18.2908	18.3202	18.2908	0
2022-03-17 00:10:00	18.2841	18.31352	18.2841	0
2022-03-17 00:15:00	18.2841	18.3075	18.2841	0
2022-03-17 00:20:00	18.2774	18.30148	18.2774	0
2022-03-17 00:25:00	18.2708	18.29547	18.2708	0
2022-03-17 00:30:00	18.2574	18.28879	18.2574	0
2022-03-17 00:35:00	18.2574	18.28278	18.2574	0
2022-03-17 00:40:00	18.244	18.2761	18.244	0
2022-03-17 00:45:00	18.244	18.27075	18.244	0
2022-03-17 00:50:00	18.2307	18.26407	18.2307	0
2022-03-17 00:55:00	18.2307	18.25806	18.2307	0
2022-03-17 01:00:00	18.224	18.25205	18.224	0
2022-03-17 01:05:00	18.2173	18.24537	18.2173	0
2022-03-17 01:10:00	18.204	18.23803	18.204	0
2022-03-17 01:15:00	18.1973	18.23068	18.1973	0
2022-03-17 01:20:00	18.1906	18.224	18.1906	0
2022-03-17 01:25:00	18.1772	18.21598	18.1772	0
2022-03-17 01:30:00	18.1772	18.2093	18.1772	0
2022-03-17 01:35:00	18.1706	18.20196	18.1706	0
2022-03-17 01:40:00	18.1639	18.19528	18.1639	0
2022-03-17 01:45:00	18.1639	18.1886	18.1639	0
2022-03-17 01:50:00	18.1505	18.18125	18.1505	0
2022-03-17 01:55:00	18.1505	18.17457	18.1505	0
2022-03-17 02:00:00	18.1438	18.16855	18.1438	0
2022-03-17 02:05:00	18.1372	18.16254	18.1372	0
2022-03-17 02:10:00	18.1372	18.1572	18.1372	0
2022-03-17 02:15:00	18.1438	18.15386	18.1438	0
2022-03-17 02:20:00	18.1572	18.15186	18.1572	0
2022-03-17 02:25:00	18.1772	18.15252	18.1772	0
2022-03-17 02:30:00	18.1973	18.15586	18.1973	0
2022-03-17 02:35:00	18.2173	18.1612	18.2173	0
2022-03-17 02:40:00	18.224	18.16855	18.224	0
2022-03-17 02:45:00	18.244	18.1779	18.244	0
2022-03-17 02:50:00	18.2574	18.18926	18.2574	0
2022-03-17 02:55:00	18.2708	18.20262	18.2708	0
2022-03-17 03:00:00	18.2774	18.21664	18.2774	0
2022-03-17 03:05:00	18.2841	18.23067	18.2841	0
2022-03-17 03:10:00	18.2975	18.2447	18.2975	0
2022-03-17 03:15:00	18.2975	18.25673	18.2975	0
2022-03-17 03:20:00	18.3042	18.26742	18.3042	0
2022-03-17 03:25:00	18.3108	18.27677	18.3108	0
2022-03-17 03:30:00	18.3108	18.28545	18.3108	0
2022-03-17 03:35:00	18.3108	18.29213	18.3108	0
2022-03-17 03:40:00	18.3175	18.29814	18.3175	0
2022-03-17 03:45:00	18.3108	18.30214	18.3108	0
2022-03-17 03:50:00	18.3175	18.30615	18.3175	0
2022-03-17 03:55:00	18.3175	18.30949	18.3175	0
2022-03-17 04:00:00	18.3175	18.31149	18.3175	0
2022-03-17 04:05:00	18.3242	18.31416	18.3242	0
2022-03-17 04:10:00	18.3242	18.31616	18.3242	0
2022-03-17 04:15:00	18.3242	18.3175	18.3242	0
2022-03-17 04:20:00	18.3309	18.31951	18.3309	0
2022-03-17 04:25:00	18.3309	18.32152	18.3309	0
2022-03-17 04:30:00	18.3242	18.32219	18.3242	0
2022-03-17 04:35:00	18.3242	18.32353	18.3242	0
2022-03-17 04:40:00	18.3242	18.3242	18.3242	0
2022-03-17 04:45:00	18.3309	18.32554	18.3309	0
2022-03-17 04:50:00	18.3309	18.32688	18.3309	0
2022-03-17 04:55:00	18.3376	18.32822	18.3376	0
2022-03-17 05:00:00	18.3376	18.32956	18.3376	0
2022-03-17 05:05:00	18.3376	18.3309	18.3376	0
2022-03-17 05:10:00	18.3376	18.33157	18.3376	0
2022-03-17 05:15:00	18.3376	18.33224	18.3376	0
2022-03-17 05:20:00	18.3376	18.33358	18.3376	0
2022-03-17 05:25:00	18.3376	18.33492	18.3376	0
2022-03-17 05:30:00	18.3443	18.33693	18.3443	0
2022-03-17 05:35:00	18.3443	18.33827	18.3443	0
2022-03-17 05:40:00	18.3509	18.34027	18.3509	0
2022-03-17 05:45:00	18.3643	18.34294	18.3643	0
2022-03-17 05:50:00	18.3843	18.34761	18.3843	0
2022-03-17 05:55:00	18.4044	18.35429	18.4044	0
2022-03-17 06:00:00	18.4311	18.36364	18.4311	0
2022-03-17 06:05:00	18.4578	18.37566	18.4578	0
2022-03-17 06:10:00	18.4779	18.38969	18.4779	0
2022-03-17 06:15:00	18.4979	18.40572	18.4979	0
2022-03-17 06:20:00	18.5246	18.42375	18.5246	0
2022-03-17 06:25:00	18.5447	18.44379	18.5447	0
2022-03-17 06:30:00	18.5647	18.46517	18.5647	0
2022-03-17 06:35:00	18.6048	18.48922	18.6048	0
2022-03-17 06:40:00	18.6382	18.51461	18.6382	0
2022-03-17 06:45:00	18.6515	18.53932	18.6515	0
2022-03-17 06:50:00	18.6716	18.56337	18.6716	0
2022-03-17 06:55:00	18.685	18.58609	18.685	0
2022-03-17 07:00:00	18.6983	18.60813	18.6983	0
2022-03-17 07:05:00	18.7117	18.62951	18.7117	0
2022-03-17 07:10:00	18.7317	18.65022	18.7317	0
2022-03-17 07:15:00	18.7451	18.67026	18.7451	0
2022-03-17 07:20:00	18.7584	18.68963	18.7584	0
2022-03-17 07:25:00	18.7718	18.70633	18.7718	0
2022-03-17 07:30:00	18.7918	18.72169	18.7918	0
2022-03-17 07:35:00	18.8052	18.73706	18.8052	0
2022-03-17 07:40:00	18.8185	18.75175	18.8185	0
2022-03-17 07:45:00	18.8319	18.76644	18.8319	0
2022-03-17 07:50:00	18.852	18.78181	18.852	0
2022-03-17 07:55:00	18.872	18.79784	18.872	0
2022-03-17 08:00:00	18.8854	18.81321	18.8854	0
2022-03-17 08:05:00	18.8987	18.82857	18.8987	0
2022-03-17 08:10:00	18.9188	18.84461	18.9188	0
2022-03-17 08:15:00	18.9388	18.86131	18.9388	0
2022-03-17 08:20:00	18.9655	18.87868	18.9655	0
2022-03-17 08:25:00	18.9856	18.89672	18.9856	0
2022-03-17 08:30:00	19.0056	18.91543	19.0056	0
2022-03-17 08:35:00	19.0323	18.93547	19.0323	0
2022-03-17 08:40:00	19.0457	18.95484	19.0457	0
2022-03-17 08:45:00	19.0724	18.97488	19.0724	0
2022-03-17 08:50:00	19.0991	18.99625	19.0991	0
2022-03-17 08:55:00	19.1325	19.01963	19.1325	0
2022-03-17 09:00:00	19.1659	19.04434	19.1659	0
2022-03-17 09:05:00	19.206	19.07106	19.206	0
2022-03-17 09:10:00	19.2394	19.09845	19.2394	0
2022-03-17 09:15:00	19.2661	19.1265	19.2661	0
2022-03-17 09:20:00	19.2862	19.15456	19.2862	0
2022-03-17 09:25:00	19.3062	19.18195	19.3062	0
2022-03-17 09:30:00	19.3396	19.21134	19.3396	0
2022-03-17 09:35:00	19.3597	19.24007	19.3597	0
2022-03-17 09:40:00	19.3797	19.26813	19.3797	0
2022-03-17 09:45:00	19.3864	19.29352	19.3864	0
2022-03-17 09:50:00	19.4064	19.31757	19.4064	0
2022-03-17 09:55:00	19.4198	19.33895	19.4198	0
2022-03-17 10:00:00	19.4398	19.35899	19.4398	0
2022-03-17 10:05:00	19.4599	19.37837	19.4599	0
2022-03-17 10:10:00	19.4732	19.39707	19.4732	0
2022-03-17 10:15:00	19.5	19.41645	19.5	0
2022-03-17 10:20:00	19.52	19.43449	19.52	0
2022-03-17 10:25:00	19.54	19.45252	19.54	0
2022-03-17 10:30:00	19.5534	19.46989	19.5534	0
2022-03-17 10:35:00	19.5734	19.48859	19.5734	0
2022-03-17 10:40:00	19.5935	19.5073	19.5935	0
2022-03-17 10:45:00	19.6068	19.526	19.6068	0
2022-03-17 10:50:00	19.6269	19.54471	19.6269	0
2022-03-17 10:55:00	19.6469	19.56341	19.6469	0
2022-03-17 11:00:00	19.6603	19.58212	19.6603	0
2022-03-17 11:05:00	19.6803	19.60015	19.6803	0
2022-03-17 11:10:00	19.7004	19.61819	19.7004	0
2022-03-17 11:15:00	19.7137	19.63556	19.7137	0
2022-03-17 11:20:00	19.7271	19.65293	19.7271	0
2022-03-17 11:25:00	19.7404	19.66963	19.7404	0
2022-03-17 11:30:00	19.7538	19.68566	19.7538	0
2022-03-17 11:35:00	19.7672	19.7017	19.7672	0
2022-03-17 11:40:00	19.7738	19.71639	19.7738	0
2022-03-17 11:45:00	19.7805	19.72975	19.7805	0
2022-03-17 11:50:00	19.7939	19.74311	19.7939	0
2022-03-17 11:55:00	19.8006	19.75514	19.8006	0
2022-03-17 12:00:00	19.8139	19.76649	19.8139	0
2022-03-17 12:05:00	19.8206	19.77718	19.8206	0
2022-03-17 12:10:00	19.8273	19.7872	19.8273	0
2022-03-17 12:15:00	19.9809	19.81125	19.9809	0
2022-03-17 12:20:00	20.0811	19.84398	20.0811	0
2022-03-17 12:25:00	20.0678	19.87404	20.0678	0
2022-03-17 12:30:00	20.0811	19.90477	20.0811	0
2022-03-17 12:35:00	20.1947	19.94619	20.1947	0
2022-03-17 12:40:00	20.2147	19.98827	20.2147	0
2022-03-17 12:45:00	20.2014	20.02835	20.2014	0
2022-03-17 12:50:00	20.1813	20.06509	20.1813	0
2022-03-17 12:55:00	20.1479	20.09782	20.1479	0
2022-03-17 13:00:00	20.1279	20.12788	20.1279	0
2022-03-17 13:05:00	20.1613	20.14592	20.1613	0
2022-03-17 13:10:00	20.3617	20.17398	20.3617	0
2022-03-17 13:15:00	20.6156	20.22876	20.6156	0
2022-03-17 13:20:00	20.7558	20.29623	20.7558	0
2022-03-17 13:25:00	20.7158	20.34834	20.7158	0
2022-03-17 13:30:00	20.6289	20.38976	20.6289	0
2022-03-17 13:35:00	20.5554	20.42516	20.5554	0
2022-03-17 13:40:00	20.482	20.45523	20.482	0
2022-03-17 13:45:00	20.4218	20.48262	20.4218	0
2022-03-17 13:50:00	20.3684	20.50667	20.3684	0
2022-03-17 13:55:00	20.3283	20.52337	20.3283	0
2022-03-17 14:00:00	20.3083	20.51803	20.3083	0
2022-03-17 14:05:00	20.2882	20.48529	20.2882	0
2022-03-17 14:10:00	20.2749	20.4372	20.2749	0
2022-03-17 14:15:00	20.2615	20.39177	20.2615	0
2022-03-17 14:20:00	20.2481	20.35369	20.2481	0
2022-03-17 14:25:00	20.2481	20.32296	20.2481	0
2022-03-17 14:30:00	20.2348	20.29824	20.2348	0
2022-03-17 14:35:00	20.2348	20.27954	20.2348	0
2022-03-17 14:40:00	20.2281	20.26551	20.2281	0
2022-03-17 14:45:00	20.2214	20.25482	20.2214	0
2022-03-17 14:50:00	20.2481	20.2488	20.2481	0
2022-03-17 14:55:00	20.2415	20.24413	20.2415	0
2022-03-17 15:00:00	20.2214	20.23878	20.2214	0
2022-03-17 15:05:00	20.1947	20.2321	20.1947	0
2022-03-17 15:10:00	20.1546	20.22275	20.1546	0
2022-03-17 15:15:00	20.1279	20.21073	20.1279	0
2022-03-17 15:20:00	20.0945	20.1967	20.0945	0
2022-03-17 15:25:00	20.0678	20.18	20.0678	0
2022-03-17 15:30:00	20.0344	20.16063	20.0344	0
2022-03-17 15:35:00	20.0077	20.13926	20.0077	0
2022-03-17 15:40:00	19.9809	20.11254	19.9809	0
2022-03-17 15:45:00	19.9609	20.08448	19.9609	0
2022-03-17 15:50:00	19.9342	20.05576	19.9342	0
2022-03-17 15:55:00	19.9141	20.0277	19.9141	0
2022-03-17 16:00:00	19.8941	20.00165	19.8941	0
2022-03-17 16:05:00	19.874	19.97626	19.874	0
2022-03-17 16:10:00	19.854	19.95221	19.854	0
2022-03-17 16:15:00	19.834	19.92883	19.834	0
2022-03-17 16:20:00	19.8072	19.90611	19.8072	0
2022-03-17 16:25:00	19.7939	19.88473	19.7939	0
2022-03-17 16:30:00	19.7738	19.86402	19.7738	0
2022-03-17 16:35:00	19.7538	19.84331	19.7538	0
2022-03-17 16:40:00	19.7338	19.82327	19.7338	0
2022-03-17 16:45:00	19.7204	19.8039	19.7204	0
2022-03-17 16:50:00	19.7004	19.78453	19.7004	0
2022-03-17 16:55:00	19.6803	19.76516	19.6803	0
2022-03-17 17:00:00	19.6603	19.74579	19.6603	0
2022-03-17 17:05:00	19.6469	19.72708	19.6469	0
2022-03-17 17:10:00	19.6269	19.70905	19.6269	0
2022-03-17 17:15:00	19.6135	19.69101	19.6135	0
2022-03-17 17:20:00	19.5935	19.67298	19.5935	0
2022-03-17 17:25:00	19.5801	19.65561	19.5801	0
2022-03-17 17:30:00	19.5668	19.63891	19.5668	0
2022-03-17 17:35:00	19.5534	19.62221	19.5534	0
2022-03-17 17:40:00	19.54	19.60617	19.54	0
2022-03-17 17:45:00	19.5267	19.59081	19.5267	0
2022-03-17 17:50:00	19.5133	19.57611	19.5133	0
2022-03-17 17:55:00	19.4933	19.56075	19.4933	0
2022-03-17 18:00:00	19.4866	19.54672	19.4866	0
2022-03-17 18:05:00	19.4732	19.53269	19.4732	0
2022-03-17 18:10:00	19.4599	19.51933	19.4599	0
2022-03-17 18:15:00	19.4398	19.5053	19.4398	0
2022-03-17 18:20:00	19.4331	19.49193	19.4331	0
2022-03-17 18:25:00	19.4198	19.47857	19.4198	0
2022-03-17 18:30:00	19.4064	19.46521	19.4064	0
2022-03-17 18:35:00	19.3997	19.45251	19.3997	0
2022-03-17 18:40:00	19.3797	19.43915	19.3797	0
2022-03-17 18:45:00	19.3663	19.42645	19.3663	0
2022-03-17 18:50:00	19.353	19.41309	19.353	0
2022-03-17 18:55:00	19.3463	19.4004	19.3463	0
2022-03-17 19:00:00	19.3329	19.3877	19.3329	0
2022-03-17 19:05:00	19.3196	19.37568	19.3196	0
2022-03-17 19:10:00	19.3062	19.36299	19.3062	0
2022-03-17 19:15:00	19.2929	19.3503	19.2929	0
2022-03-17 19:20:00	19.2728	19.33694	19.2728	0
2022-03-17 19:25:00	19.2595	19.32292	19.2595	0
2022-03-17 19:30:00	19.2461	19.30956	19.2461	0
2022-03-17 19:35:00	19.2327	19.2962	19.2327	0
2022-03-17 19:40:00	19.2194	19.28284	19.2194	0
2022-03-17 19:45:00	19.206	19.26881	19.206	0
2022-03-17 19:50:00	19.1926	19.25478	19.1926	0
2022-03-17 19:55:00	19.1793	19.24075	19.1793	0
2022-03-17 20:00:00	19.1659	19.22672	19.1659	0
2022-03-17 20:05:00	19.1526	19.21269	19.1526	0
2022-03-17 20:10:00	19.1392	19.19933	19.1392	0
2022-03-17 20:15:00	19.1259	19.18597	19.1259	0
2022-03-17 20:20:00	19.1125	19.17261	19.1125	0
2022-03-17 20:25:00	19.1058	19.15992	19.1058	0
2022-03-17 20:30:00	19.0991	19.14789	19.0991	0
2022-03-17 20:35:00	19.0858	19.13587	19.0858	0
2022-03-17 20:40:00	19.0791	19.12452	19.0791	0
2022-03-17 20:45:00	19.0657	19.11316	19.0657	0
2022-03-17 20:50:00	19.0591	19.10248	19.0591	0
2022-03-17 20:55:00	19.0524	19.09246	19.0524	0
2022-03-17 21:00:00	19.039	19.08244	19.039	0
2022-03-17 21:05:00	19.0323	19.07308	19.0323	0
2022-03-17 21:10:00	19.0256	19.06439	19.0256	0
2022-03-17 21:15:00	19.019	19.05571	19.019	0
2022-03-17 21:20:00	19.0123	19.04703	19.0123	0
2022-03-17 21:25:00	19.0056	19.03901	19.0056	0
2022-03-17 21:30:00	18.9922	19.03032	18.9922	0
2022-03-17 21:35:00	18.9856	19.02231	18.9856	0
2022-03-17 21:40:00	18.9789	19.01429	18.9789	0
2022-03-17 21:45:00	18.9789	19.00694	18.9789	0
2022-03-17 21:50:00	18.9655	18.99959	18.9655	0
2022-03-17 21:55:00	18.9522	18.99158	18.9522	0
2022-03-17 22:00:00	18.9455	18.98357	18.9455	0
2022-03-17 22:05:00	18.9388	18.97555	18.9388	0
2022-03-17 22:10:00	18.9321	18.96753	18.9321	0
2022-03-17 22:15:00	18.9254	18.95951	18.9254	0
2022-03-17 22:20:00	18.9254	18.95283	18.9254	0
2022-03-17 22:25:00	18.9188	18.94615	18.9188	0
2022-03-17 22:30:00	18.9054	18.9388	18.9054	0
2022-03-17 22:35:00	18.8987	18.93078	18.8987	0
2022-03-17 22:40:00	18.8987	18.9241	18.8987	0
2022-03-17 22:45:00	18.892	18.91808	18.892	0
2022-03-17 22:50:00	18.892	18.91273	18.892	0
2022-03-17 22:55:00	18.8854	18.90739	18.8854	0
2022-03-17 23:00:00	18.8787	18.90205	18.8787	0
2022-03-17 23:05:00	18.872	18.89671	18.872	0
2022-03-17 23:10:00	18.8653	18.8907	18.8653	0
2022-03-17 23:15:00	18.8586	18.88468	18.8586	0
2022-03-17 23:20:00	18.852	18.87934	18.852	0
2022-03-17 23:25:00	18.8453	18.874	18.8453	0
2022-03-17 23:30:00	18.8453	18.86866	18.8453	0
2022-03-17 23:35:00	18.8386	18.86332	18.8386	0
2022-03-17 23:40:00	18.8319	18.85731	18.8319	0
2022-03-17 23:45:00	18.8185	18.85062	18.8185	0
2022-03-17 23:50:00	18.8119	18.84394	18.8119	0
2022-03-17 23:55:00	18.8052	18.83726	18.8052	0
2022-03-18 00:00:00	18.7985	18.83058	18.7985	0
2022-03-18 00:05:00	18.7918	18.8239	18.7918	0
2022-03-18 00:10:00	18.7852	18.81722	18.7852	0
2022-03-18 00:15:00	18.7718	18.80987	18.7718	0
2022-03-18 00:20:00	18.7651	18.80185	18.7651	0
2022-03-18 00:25:00	18.7584	18.79383	18.7584	0
2022-03-18 00:30:00	18.7451	18.78515	18.7451	0
2022-03-18 00:35:00	18.7384	18.77714	18.7384	0
2022-03-18 00:40:00	18.7317	18.76912	18.7317	0
2022-03-18 00:45:00	18.725	18.7611	18.725	0
2022-03-18 00:50:00	18.7117	18.75242	18.7117	0
2022-03-18 00:55:00	18.705	18.74374	18.705	0
2022-03-18 01:00:00	18.6983	18.73505	18.6983	0
2022-03-18 01:05:00	18.685	18.72637	18.685	0
2022-03-18 01:10:00	18.685	18.71836	18.685	0
2022-03-18 01:15:00	18.6783	18.71035	18.6783	0
2022-03-18 01:20:00	18.6716	18.703	18.6716	0
2022-03-18 01:25:00	18.6582	18.69498	18.6582	0
2022-03-18 01:30:00	18.6515	18.68696	18.6515	0
2022-03-18 01:35:00	18.6382	18.67828	18.6382	0
2022-03-18 01:40:00	18.6315	18.67026	18.6315	0
2022-03-18 01:45:00	18.6248	18.66224	18.6248	0
2022-03-18 01:50:00	18.6181	18.65422	18.6181	0
2022-03-18 01:55:00	18.6048	18.6462	18.6048	0
2022-03-18 02:00:00	18.5981	18.63751	18.5981	0
2022-03-18 02:05:00	18.5914	18.62882	18.5914	0
2022-03-18 02:10:00	18.5781	18.61947	18.5781	0
2022-03-18 02:15:00	18.5714	18.61079	18.5714	0
2022-03-18 02:20:00	18.5714	18.60278	18.5714	0
2022-03-18 02:25:00	18.5781	18.59677	18.5781	0
2022-03-18 02:30:00	18.5847	18.59209	18.5847	0
2022-03-18 02:35:00	18.5981	18.58942	18.5981	0
2022-03-18 02:40:00	18.6115	18.58876	18.6115	0
2022-03-18 02:45:00	18.6181	18.59009	18.6181	0
2022-03-18 02:50:00	18.6248	18.59276	18.6248	0
2022-03-18 02:55:00	18.6315	18.59677	18.6315	0
2022-03-18 03:00:00	18.6449	18.60345	18.6449	0
2022-03-18 03:05:00	18.6449	18.6108	18.6449	0
2022-03-18 03:10:00	18.6515	18.61881	18.6515	0
2022-03-18 03:15:00	18.6515	18.62615	18.6515	0
2022-03-18 03:20:00	18.6515	18.63283	18.6515	0
2022-03-18 03:25:00	18.6515	18.63817	18.6515	0
2022-03-18 03:30:00	18.6515	18.64217	18.6515	0
2022-03-18 03:35:00	18.6515	18.64551	18.6515	0
2022-03-18 03:40:00	18.6515	18.64818	18.6515	0
2022-03-18 03:45:00	18.6515	18.65018	18.6515	0
2022-03-18 03:50:00	18.6515	18.65084	18.6515	0
2022-03-18 03:55:00	18.6449	18.65084	18.6449	0
2022-03-18 04:00:00	18.6449	18.65018	18.6449	0
2022-03-18 04:05:00	18.6449	18.64952	18.6449	0
2022-03-18 04:10:00	18.6449	18.64886	18.6449	0
2022-03-18 04:15:00	18.6449	18.6482	18.6449	0
2022-03-18 04:20:00	18.6382	18.64687	18.6382	0
2022-03-18 04:25:00	18.6315	18.64487	18.6315	0
2022-03-18 04:30:00	18.6315	18.64287	18.6315	0
2022-03-18 04:35:00	18.6315	18.64087	18.6315	0
2022-03-18 04:40:00	18.6315	18.63887	18.6315	0
2022-03-18 04:45:00	18.6315	18.63753	18.6315	0
2022-03-18 04:50:00	18.6248	18.63552	18.6248	0
2022-03-18 04:55:00	18.6181	18.63284	18.6181	0
2022-03-18 05:00:00	18.6181	18.63016	18.6181	0
2022-03-18 05:05:00	18.6181	18.62748	18.6181	0
2022-03-18 05:10:00	18.6181	18.62547	18.6181	0
2022-03-18 05:15:00	18.6248	18.6248	18.6248	0
2022-03-18 05:20:00	18.6181	18.62346	18.6181	0
2022-03-18 05:25:00	18.6181	18.62212	18.6181	0
2022-03-18 05:30:00	18.6181	18.62078	18.6181	0
2022-03-18 05:35:00	18.6115	18.61878	18.6115	0
2022-03-18 05:40:00	18.6181	18.61811	18.6181	0
2022-03-18 05:45:00	18.6315	18.61945	18.6315	0
2022-03-18 05:50:00	18.6515	18.62279	18.6515	0
2022-03-18 05:55:00	18.6783	18.62881	18.6783	0
2022-03-18 06:00:00	18.705	18.6375	18.705	0
2022-03-18 06:05:00	18.7384	18.64886	18.7384	0
2022-03-18 06:10:00	18.7584	18.66289	18.7584	0
2022-03-18 06:15:00	18.7918	18.68026	18.7918	0
2022-03-18 06:20:00	18.8185	18.7003	18.8185	0
2022-03-18 06:25:00	18.8453	18.72368	18.8453	0
2022-03-18 06:30:00	18.872	18.74907	18.872	0
2022-03-18 06:35:00	18.8987	18.77579	18.8987	0
2022-03-18 06:40:00	18.9254	18.80318	18.9254	0
2022-03-18 06:45:00	18.9588	18.83123	18.9588	0
2022-03-18 06:50:00	18.9856	18.85929	18.9856	0
2022-03-18 06:55:00	19.019	18.88735	19.019	0
2022-03-18 07:00:00	19.0457	18.91608	19.0457	0
2022-03-18 07:05:00	19.0724	18.94414	19.0724	0
2022-03-18 07:10:00	19.1058	18.97287	19.1058	0
2022-03-18 07:15:00	19.1392	19.00226	19.1392	0
2022-03-18 07:20:00	19.1659	19.03165	19.1659	0
2022-03-18 07:25:00	19.1993	19.06171	19.1993	0
2022-03-18 07:30:00	19.2327	19.09244	19.2327	0
2022-03-18 07:35:00	19.2595	19.12251	19.2595	0
2022-03-18 07:40:00	19.2862	19.15257	19.2862	0
2022-03-18 07:45:00	19.3196	19.18263	19.3196	0
2022-03-18 07:50:00	19.353	19.21336	19.353	0
2022-03-18 07:55:00	19.3797	19.24409	19.3797	0
2022-03-18 08:00:00	19.4131	19.27482	19.4131	0
2022-03-18 08:05:00	19.4532	19.30622	19.4532	0
2022-03-18 08:10:00	19.4866	19.33829	19.4866	0
2022-03-18 08:15:00	19.5133	19.36969	19.5133	0
2022-03-18 08:20:00	19.54	19.40042	19.54	0
2022-03-18 08:25:00	19.5668	19.43115	19.5668	0
2022-03-18 08:30:00	19.5868	19.46121	19.5868	0
2022-03-18 08:35:00	19.6135	19.4906	19.6135	0
2022-03-18 08:40:00	19.6402	19.51932	19.6402	0
2022-03-18 08:45:00	19.6603	19.54738	19.6603	0
2022-03-18 08:50:00	19.687	19.57477	19.687	0
2022-03-18 08:55:00	19.7137	19.60082	19.7137	0
2022-03-18 09:00:00	19.7271	19.62487	19.7271	0
2022-03-18 09:05:00	19.7538	19.64892	19.7538	0
2022-03-18 09:10:00	19.7738	19.6723	19.7738	0
2022-03-18 09:15:00	19.7939	19.69501	19.7939	0
2022-03-18 09:20:00	19.8006	19.71639	19.8006	0
2022-03-18 09:25:00	19.4465	19.69969	19.4465	0
2022-03-18 09:30:00	19.0858	19.64425	19.0858	0
2022-03-18 09:35:00	18.7918	19.5574	18.7918	0
2022-03-18 09:40:00	18.5781	19.44651	18.5781	0
2022-03-18 09:45:00	18.4177	19.31691	18.4177	0
2022-03-18 09:50:00	18.2374	19.16794	18.2374	0
2022-03-18 09:55:00	18.0637	18.99893	18.0637	0
2022-03-18 10:00:00	17.9367	18.81522	17.9367	0
2022-03-18 10:05:00	17.8232	18.61815	17.8232	0
2022-03-18 10:10:00	17.7297	18.41106	17.7297	0
2022-03-18 10:15:00	17.9033	18.25674	17.9033	0
2022-03-18 10:20:00	18.1171	18.15987	18.1171	0
2022-03-18 10:25:00	18.3242	18.11311	18.3242	0
2022-03-18 10:30:00	18.5179	18.10709	18.5179	0
2022-03-18 10:35:00	18.685	18.13382	18.685	0
2022-03-18 10:40:00	18.8319	18.19327	18.8319	0
2022-03-18 10:45:00	18.9655	18.28345	18.9655	0
2022-03-18 10:50:00	19.0791	18.39769	19.0791	0
2022-03-18 10:55:00	19.1793	18.5333	19.1793	0
2022-03-18 11:00:00	19.2728	18.68761	19.2728	0
2022-03-18 11:05:00	19.3463	18.83191	19.3463	0
2022-03-18 11:10:00	19.4131	18.96151	19.4131	0
2022-03-18 11:15:00	19.4666	19.07575	19.4666	0
2022-03-18 11:20:00	19.5133	19.17529	19.5133	0
2022-03-18 11:25:00	19.5534	19.26213	19.5534	0
2022-03-18 11:30:00	19.5935	19.33829	19.5935	0
2022-03-18 11:35:00	19.6336	19.4051	19.6336	0
2022-03-18 11:40:00	19.6603	19.46322	19.6603	0
2022-03-18 11:45:00	19.6937	19.51466	19.6937	0
2022-03-18 11:50:00	19.7204	19.55942	19.7204	0
2022-03-18 11:55:00	19.7538	19.60017	19.7538	0
2022-03-18 12:00:00	19.7738	19.63624	19.7738	0
2022-03-18 12:05:00	19.8006	19.66964	19.8006	0
2022-03-18 12:10:00	19.8206	19.70037	19.8206	0
2022-03-18 12:15:00	19.8407	19.7291	19.8407	0
2022-03-18 12:20:00	19.8607	19.75582	19.8607	0
2022-03-18 12:25:00	19.874	19.77986	19.874	0
2022-03-18 12:30:00	19.8874	19.80257	19.8874	0
2022-03-18 12:35:00	19.9075	19.82395	19.9075	0
2022-03-18 12:40:00	19.9141	19.84332	19.9141	0
2022-03-18 12:45:00	19.9208	19.86002	19.9208	0
2022-03-18 12:50:00	19.9342	19.87606	19.9342	0
2022-03-18 12:55:00	19.9409	19.89009	19.9409	0
2022-03-18 13:00:00	19.9409	19.90212	19.9409	0
2022-03-18 13:05:00	19.9475	19.9128	19.9475	0
2022-03-18 13:10:00	19.9542	19.92215	19.9542	0
2022-03-18 13:15:00	19.9676	19.93151	19.9676	0
2022-03-18 13:20:00	19.9809	19.94086	19.9809	0
2022-03-18 13:25:00	19.9943	19.94954	19.9943	0
2022-03-18 13:30:00	20.0077	19.9589	20.0077	0
2022-03-18 13:35:00	20.021	19.96892	20.021	0
2022-03-18 13:40:00	20.0411	19.97961	20.0411	0
2022-03-18 13:45:00	20.0544	19.99096	20.0544	0
2022-03-18 13:50:00	20.0745	20.00432	20.0745	0
2022-03-18 13:55:00	20.0811	20.01768	20.0811	0
2022-03-18 14:00:00	20.0811	20.03037	20.0811	0
2022-03-18 14:05:00	20.0945	20.04306	20.0945	0
2022-03-18 14:10:00	20.1079	20.05576	20.1079	0
2022-03-18 14:15:00	20.1145	20.06778	20.1145	0
2022-03-18 14:20:00	20.1145	20.07846	20.1145	0
2022-03-18 14:25:00	20.1145	20.08781	20.1145	0
2022-03-18 14:30:00	20.1012	20.09382	20.1012	0
2022-03-18 14:35:00	20.1012	20.0985	20.1012	0
2022-03-18 14:40:00	20.0945	20.1005	20.0945	0
2022-03-18 14:45:00	20.0878	20.10117	20.0878	0
2022-03-18 14:50:00	20.0811	20.10117	20.0811	0
2022-03-18 14:55:00	20.0745	20.09917	20.0745	0
2022-03-18 15:00:00	20.0611	20.09449	20.0611	0
2022-03-18 15:05:00	20.0477	20.08781	20.0477	0
2022-03-18 15:10:00	20.0344	20.0798	20.0344	0
2022-03-18 15:15:00	20.021	20.07045	20.021	0
2022-03-18 15:20:00	20.021	20.06243	20.021	0
2022-03-18 15:25:00	20.0077	20.05308	20.0077	0
2022-03-18 15:30:00	19.9943	20.04306	19.9943	0
2022-03-18 15:35:00	19.9742	20.0317	19.9742	0
2022-03-18 15:40:00	19.9542	20.01901	19.9542	0
2022-03-18 15:45:00	19.9409	20.00565	19.9409	0
2022-03-18 15:50:00	19.9275	19.99229	19.9275	0
2022-03-18 15:55:00	19.9141	19.97893	19.9141	0
2022-03-18 16:00:00	19.9008	19.96557	19.9008	0
2022-03-18 16:05:00	19.8874	19.95221	19.8874	0
2022-03-18 16:10:00	19.874	19.93751	19.874	0
2022-03-18 16:15:00	19.8607	19.92281	19.8607	0
2022-03-18 16:20:00	19.8407	19.90745	19.8407	0
2022-03-18 16:25:00	19.8273	19.89276	19.8273	0
2022-03-18 16:30:00	19.8072	19.87806	19.8072	0
2022-03-18 16:35:00	19.7939	19.86336	19.7939	0
2022-03-18 16:40:00	19.7738	19.84799	19.7738	0
2022-03-18 16:45:00	19.7538	19.83196	19.7538	0
2022-03-18 16:50:00	19.7338	19.81526	19.7338	0
2022-03-18 16:55:00	19.7137	19.79789	19.7137	0
2022-03-18 17:00:00	19.6937	19.77986	19.6937	0
2022-03-18 17:05:00	19.6736	19.76115	19.6736	0
2022-03-18 17:10:00	19.6536	19.74244	19.6536	0
2022-03-18 17:15:00	19.6336	19.72307	19.6336	0
2022-03-18 17:20:00	19.6135	19.7037	19.6135	0
2022-03-18 17:25:00	19.5868	19.68299	19.5868	0
2022-03-18 17:30:00	19.5601	19.66162	19.5601	0
2022-03-18 17:35:00	19.5333	19.63957	19.5333	0
2022-03-18 17:40:00	19.5133	19.61752	19.5133	0
2022-03-18 17:45:00	19.4866	19.59481	19.4866	0
2022-03-18 17:50:00	19.4599	19.57143	19.4599	0
2022-03-18 17:55:00	19.4398	19.54805	19.4398	0
2022-03-18 18:00:00	19.4198	19.52467	19.4198	0
2022-03-18 18:05:00	19.4064	19.50195	19.4064	0
2022-03-18 18:10:00	19.3864	19.47924	19.3864	0
2022-03-18 18:15:00	19.3663	19.45719	19.3663	0
2022-03-18 18:20:00	19.353	19.43648	19.353	0
2022-03-18 18:25:00	19.3396	19.41711	19.3396	0
2022-03-18 18:30:00	19.3196	19.39774	19.3196	0
2022-03-18 18:35:00	19.2995	19.37903	19.2995	0
2022-03-18 18:40:00	19.2862	19.36166	19.2862	0
2022-03-18 18:45:00	19.2728	19.34496	19.2728	0
2022-03-18 18:50:00	19.2595	19.32893	19.2595	0
2022-03-18 18:55:00	19.2394	19.31223	19.2394	0
2022-03-18 19:00:00	19.2261	19.2962	19.2261	0
2022-03-18 19:05:00	19.206	19.28017	19.206	0
2022-03-18 19:10:00	19.1926	19.26413	19.1926	0
2022-03-18 19:15:00	19.1793	19.2481	19.1793	0
2022-03-18 19:20:00	19.1659	19.23273	19.1659	0
2022-03-18 19:25:00	19.1526	19.21804	19.1526	0
2022-03-18 19:30:00	19.1392	19.20334	19.1392	0
2022-03-18 19:35:00	19.1325	19.18931	19.1325	0
2022-03-18 19:40:00	19.1192	19.17528	19.1192	0
2022-03-18 19:45:00	19.1058	19.16192	19.1058	0
2022-03-18 19:50:00	19.0991	19.14922	19.0991	0
2022-03-18 19:55:00	19.0858	19.1372	19.0858	0
2022-03-18 20:00:00	19.0791	19.12585	19.0791	0
2022-03-18 20:05:00	19.0724	19.11516	19.0724	0
2022-03-18 20:10:00	19.0591	19.10448	19.0591	0
2022-03-18 20:15:00	19.0457	19.09379	19.0457	0
2022-03-18 20:20:00	19.0457	19.08444	19.0457	0
2022-03-18 20:25:00	19.0323	19.07442	19.0323	0
2022-03-18 20:30:00	19.0256	19.06506	19.0256	0
2022-03-18 20:35:00	19.019	19.05638	19.019	0
2022-03-18 20:40:00	19.0056	19.04703	19.0056	0
2022-03-18 20:45:00	18.9989	19.03834	18.9989	0
2022-03-18 20:50:00	18.9922	19.02965	18.9922	0
2022-03-18 20:55:00	18.9789	19.0203	18.9789	0
2022-03-18 21:00:00	18.9722	19.01161	18.9722	0
2022-03-18 21:05:00	18.9655	19.00359	18.9655	0
2022-03-18 21:10:00	18.9522	18.99424	18.9522	0
2022-03-18 21:15:00	18.9321	18.98422	18.9321	0
2022-03-18 21:20:00	18.9188	18.97354	18.9188	0
2022-03-18 21:25:00	18.9054	18.96218	18.9054	0
2022-03-18 21:30:00	18.8987	18.95149	18.8987	0
2022-03-18 21:35:00	18.8854	18.94014	18.8854	0
2022-03-18 21:40:00	18.8787	18.92879	18.8787	0
2022-03-18 21:45:00	18.8653	18.91743	18.8653	0
2022-03-18 21:50:00	18.8586	18.90607	18.8586	0
2022-03-18 21:55:00	18.8453	18.89405	18.8453	0
2022-03-18 22:00:00	18.8319	18.88202	18.8319	0
2022-03-18 22:05:00	18.8185	18.87066	18.8185	0
2022-03-18 22:10:00	18.8185	18.86063	18.8185	0
2022-03-18 22:15:00	18.8052	18.85061	18.8052	0
2022-03-18 22:20:00	18.7918	18.83992	18.7918	0
2022-03-18 22:25:00	18.7785	18.82923	18.7785	0
2022-03-18 22:30:00	18.7651	18.81787	18.7651	0
2022-03-18 22:35:00	18.7517	18.80651	18.7517	0
2022-03-18 22:40:00	18.7451	18.79516	18.7451	0
2022-03-18 22:45:00	18.7317	18.7838	18.7317	0
2022-03-18 22:50:00	18.7183	18.77244	18.7183	0
2022-03-18 22:55:00	18.7117	18.76176	18.7117	0
2022-03-18 23:00:00	18.6983	18.74974	18.6983	0
2022-03-18 23:05:00	18.685	18.73772	18.685	0
2022-03-18 23:10:00	18.6716	18.7257	18.6716	0
2022-03-18 23:15:00	18.6582	18.71367	18.6582	0
2022-03-18 23:20:00	18.6515	18.70231	18.6515	0
2022-03-18 23:25:00	18.6382	18.69096	18.6382	0
2022-03-18 23:30:00	18.6248	18.67893	18.6248	0
2022-03-18 23:35:00	18.6115	18.66691	18.6115	0
2022-03-18 23:40:00	18.5981	18.65489	18.5981	0
2022-03-18 23:45:00	18.5914	18.64286	18.5914	0
2022-03-18 23:50:00	18.5714	18.63017	18.5714	0
2022-03-18 23:55:00	18.558	18.61747	18.558	0
2022-03-19 00:00:00	18.5447	18.60478	18.5447	0
2022-03-19 00:05:00	18.5313	18.59209	18.5313	0
2022-03-19 00:10:00	18.5179	18.57873	18.5179	0
2022-03-19 00:15:00	18.5113	18.56604	18.5113	0
2022-03-19 00:20:00	18.4979	18.55335	18.4979	0
2022-03-19 00:25:00	18.4845	18.54065	18.4845	0
2022-03-19 00:30:00	18.4779	18.52863	18.4779	0
2022-03-19 00:35:00	18.4645	18.51594	18.4645	0
2022-03-19 00:40:00	18.4578	18.50458	18.4578	0
2022-03-19 00:45:00	18.4445	18.49323	18.4445	0
2022-03-19 00:50:00	18.4311	18.48187	18.4311	0
2022-03-19 00:55:00	18.4177	18.47051	18.4177	0
2022-03-19 01:00:00	18.4044	18.45916	18.4044	0
2022-03-19 01:05:00	18.391	18.44713	18.391	0
2022-03-19 01:10:00	18.3843	18.43577	18.3843	0
2022-03-19 01:15:00	18.371	18.42442	18.371	0
2022-03-19 01:20:00	18.3643	18.41306	18.3643	0
2022-03-19 01:25:00	18.3576	18.40237	18.3576	0
2022-03-19 01:30:00	18.3443	18.39102	18.3443	0
2022-03-19 01:35:00	18.3376	18.38033	18.3376	0
2022-03-19 01:40:00	18.3242	18.36964	18.3242	0
2022-03-19 01:45:00	18.3242	18.36029	18.3242	0
2022-03-19 01:50:00	18.3108	18.35093	18.3108	0
2022-03-19 01:55:00	18.2975	18.34158	18.2975	0
2022-03-19 02:00:00	18.2908	18.33223	18.2908	0
2022-03-19 02:05:00	18.2774	18.32287	18.2774	0
2022-03-19 02:10:00	18.2708	18.31352	18.2708	0
2022-03-19 02:15:00	18.2708	18.30484	18.2708	0
2022-03-19 02:20:00	18.2574	18.29615	18.2574	0
2022-03-19 02:25:00	18.244	18.28679	18.244	0
2022-03-19 02:30:00	18.2307	18.27744	18.2307	0
2022-03-19 02:35:00	18.224	18.26742	18.224	0
2022-03-19 02:40:00	18.2173	18.25807	18.2173	0
2022-03-19 02:45:00	18.204	18.24872	18.204	0
2022-03-19 02:50:00	18.1906	18.2387	18.1906	0
2022-03-19 02:55:00	18.1839	18.22935	18.1839	0
2022-03-19 03:00:00	18.1772	18.21999	18.1772	0
2022-03-19 03:05:00	18.1706	18.20997	18.1706	0
2022-03-19 03:10:00	18.1639	18.20062	18.1639	0
2022-03-19 03:15:00	18.1505	18.19127	18.1505	0
2022-03-19 03:20:00	18.1438	18.18258	18.1438	0
2022-03-19 03:25:00	18.1372	18.1739	18.1372	0
2022-03-19 03:30:00	18.1238	18.16455	18.1238	0
2022-03-19 03:35:00	18.1171	18.15586	18.1171	0
2022-03-19 03:40:00	18.1104	18.14784	18.1104	0
2022-03-19 03:45:00	18.1038	18.13983	18.1038	0
2022-03-19 03:50:00	18.0971	18.13182	18.0971	0
2022-03-19 03:55:00	18.0837	18.12313	18.0837	0
2022-03-19 04:00:00	18.0837	18.11511	18.0837	0
2022-03-19 04:05:00	18.077	18.10776	18.077	0
2022-03-19 04:10:00	18.0704	18.10042	18.0704	0
2022-03-19 04:15:00	18.0503	18.09173	18.0503	0
2022-03-19 04:20:00	18.0436	18.08371	18.0436	0
2022-03-19 04:25:00	18.0303	18.07503	18.0303	0
2022-03-19 04:30:00	18.0236	18.06635	18.0236	0
2022-03-19 04:35:00	18.0102	18.05699	18.0102	0
2022-03-19 04:40:00	18.0102	18.0483	18.0102	0
2022-03-19 04:45:00	18.0036	18.04029	18.0036	0
2022-03-19 04:50:00	17.9969	18.03161	17.9969	0
2022-03-19 04:55:00	17.9835	18.02226	17.9835	0
2022-03-19 05:00:00	17.9768	18.0129	17.9768	0
2022-03-19 05:05:00	17.9702	18.00489	17.9702	0
2022-03-19 05:10:00	17.9635	17.99688	17.9635	0
2022-03-19 05:15:00	17.9568	17.98953	17.9568	0
2022-03-19 05:20:00	17.9501	17.98218	17.9501	0
2022-03-19 05:25:00	17.9501	17.97617	17.9501	0
2022-03-19 05:30:00	17.9434	17.96949	17.9434	0
2022-03-19 05:35:00	17.9434	17.96347	17.9434	0
2022-03-19 05:40:00	17.9434	17.95812	17.9434	0
2022-03-19 05:45:00	17.9501	17.95478	17.9501	0
2022-03-19 05:50:00	17.9702	17.95412	17.9702	0
2022-03-19 05:55:00	17.9768	17.95478	17.9768	0
2022-03-19 06:00:00	17.9902	17.95745	17.9902	0
2022-03-19 06:05:00	18.0036	17.96213	18.0036	0
2022-03-19 06:10:00	18.0303	17.97015	18.0303	0
2022-03-19 06:15:00	18.057	17.98084	18.057	0
2022-03-19 06:20:00	18.0837	17.99487	18.0837	0
2022-03-19 06:25:00	18.0904	18.00957	18.0904	0
2022-03-19 06:30:00	18.0904	18.02427	18.0904	0
2022-03-19 06:35:00	18.0971	18.03897	18.0971	0
2022-03-19 06:40:00	18.1171	18.05366	18.1171	0
2022-03-19 06:45:00	18.1372	18.0697	18.1372	0
2022-03-19 06:50:00	18.1706	18.08774	18.1706	0
2022-03-19 06:55:00	18.1906	18.10644	18.1906	0
2022-03-19 07:00:00	18.204	18.12381	18.204	0
2022-03-19 07:05:00	18.2173	18.13984	18.2173	0
2022-03-19 07:10:00	18.224	18.15387	18.224	0
2022-03-19 07:15:00	18.2507	18.1699	18.2507	0
2022-03-19 07:20:00	18.2841	18.18927	18.2841	0
2022-03-19 07:25:00	18.3376	18.21332	18.3376	0
2022-03-19 07:30:00	18.3776	18.23937	18.3776	0
2022-03-19 07:35:00	18.391	18.26475	18.391	0
2022-03-19 07:40:00	18.3977	18.28746	18.3977	0
2022-03-19 07:45:00	18.4244	18.31084	18.4244	0
2022-03-19 07:50:00	18.4578	18.33622	18.4578	0
2022-03-19 07:55:00	18.4845	18.36294	18.4845	0
2022-03-19 08:00:00	18.5179	18.39233	18.5179	0
2022-03-19 08:05:00	18.5513	18.42239	18.5513	0
2022-03-19 08:10:00	18.5647	18.45045	18.5647	0
2022-03-19 08:15:00	18.5914	18.47583	18.5914	0
2022-03-19 08:20:00	18.6115	18.49922	18.6115	0
2022-03-19 08:25:00	18.6315	18.52327	18.6315	0
2022-03-19 08:30:00	18.6382	18.54732	18.6382	0
2022-03-19 08:35:00	18.6582	18.5707	18.6582	0
2022-03-19 08:40:00	18.685	18.59342	18.685	0
2022-03-19 08:45:00	18.6983	18.6148	18.6983	0
2022-03-19 08:50:00	18.7117	18.63418	18.7117	0
2022-03-19 08:55:00	18.7183	18.65088	18.7183	0
2022-03-19 09:00:00	18.725	18.66691	18.725	0
2022-03-19 09:05:00	18.7384	18.68161	18.7384	0
2022-03-19 09:10:00	18.7651	18.69697	18.7651	0
2022-03-19 09:15:00	18.7852	18.71234	18.7852	0
2022-03-19 09:20:00	18.7985	18.72837	18.7985	0
2022-03-19 09:25:00	18.8119	18.74374	18.8119	0
2022-03-19 09:30:00	18.8185	18.75709	18.8185	0
2022-03-19 09:35:00	18.8386	18.77112	18.8386	0
2022-03-19 09:40:00	18.8386	18.78381	18.8386	0
2022-03-19 09:45:00	18.852	18.79718	18.852	0
2022-03-19 09:50:00	18.872	18.81188	18.872	0
2022-03-19 09:55:00	18.892	18.82724	18.892	0
2022-03-19 10:00:00	18.9121	18.84194	18.9121	0
2022-03-19 10:05:00	18.9388	18.8573	18.9388	0
2022-03-19 10:10:00	18.9522	18.87267	18.9522	0
2022-03-19 10:15:00	18.9655	18.88803	18.9655	0
2022-03-19 10:20:00	18.9655	18.90273	18.9655	0
2022-03-19 10:25:00	18.9722	18.91609	18.9722	0
2022-03-19 10:30:00	18.9789	18.93012	18.9789	0
2022-03-19 10:35:00	18.9989	18.94481	18.9989	0
2022-03-19 10:40:00	19.0056	18.95817	19.0056	0
2022-03-19 10:45:00	19.0056	18.96953	19.0056	0
2022-03-19 10:50:00	19.0056	18.97888	19.0056	0
2022-03-19 10:55:00	19.019	18.9869	19.019	0
2022-03-19 11:00:00	19.019	18.99358	19.019	0
2022-03-19 11:05:00	19.0256	18.99959	19.0256	0
2022-03-19 11:10:00	19.0457	19.00761	19.0457	0
2022-03-19 11:15:00	19.0591	19.0163	19.0591	0
2022-03-19 11:20:00	19.0858	19.02699	19.0858	0
2022-03-19 11:25:00	19.1058	19.03768	19.1058	0
2022-03-19 11:30:00	19.1125	19.04837	19.1125	0
2022-03-19 11:35:00	19.1125	19.05906	19.1125	0
2022-03-19 11:40:00	19.1125	19.06975	19.1125	0
2022-03-19 11:45:00	19.1058	19.07843	19.1058	0
2022-03-19 11:50:00	19.1058	19.08711	19.1058	0
2022-03-19 11:55:00	19.1125	19.0958	19.1125	0
2022-03-19 12:00:00	19.1058	19.10181	19.1058	0
2022-03-19 12:05:00	19.0991	19.10581	19.0991	0
2022-03-19 12:10:00	19.0991	19.10714	19.0991	0
2022-03-19 12:15:00	19.1058	19.10714	19.1058	0
2022-03-19 12:20:00	19.1058	19.10647	19.1058	0
2022-03-19 12:25:00	19.1125	19.10647	19.1125	0
2022-03-19 12:30:00	19.1125	19.10647	19.1125	0
2022-03-19 12:35:00	19.1259	19.10848	19.1259	0
2022-03-19 12:40:00	19.1259	19.11049	19.1259	0
2022-03-19 12:45:00	19.1259	19.11183	19.1259	0
2022-03-19 12:50:00	19.1392	19.11517	19.1392	0
2022-03-19 12:55:00	19.1325	19.11851	19.1325	0
2022-03-19 13:00:00	19.1392	19.12252	19.1392	0
2022-03-19 13:05:00	19.1392	19.12586	19.1392	0
2022-03-19 13:10:00	19.1392	19.1292	19.1392	0
2022-03-19 13:15:00	19.1392	19.13187	19.1392	0
2022-03-19 13:20:00	19.1392	19.13454	19.1392	0
2022-03-19 13:25:00	19.1392	19.13587	19.1392	0
2022-03-19 13:30:00	19.1392	19.1372	19.1392	0
2022-03-19 13:35:00	19.1392	19.13853	19.1392	0
2022-03-19 13:40:00	19.1392	19.13853	19.1392	0
2022-03-19 13:45:00	19.1325	19.13853	19.1325	0
2022-03-19 13:50:00	19.1325	19.13786	19.1325	0
2022-03-19 13:55:00	19.1392	19.13786	19.1392	0
2022-03-19 14:00:00	19.1392	19.13786	19.1392	0
2022-03-19 14:05:00	19.1325	19.13719	19.1325	0
2022-03-19 14:10:00	19.1325	19.13652	19.1325	0
2022-03-19 14:15:00	19.1325	19.13585	19.1325	0
2022-03-19 14:20:00	19.1392	19.13585	19.1392	0
2022-03-19 14:25:00	19.1259	19.13452	19.1259	0
2022-03-19 14:30:00	19.1259	19.13319	19.1259	0
2022-03-19 14:35:00	19.1259	19.13253	19.1259	0
2022-03-19 14:40:00	19.1259	19.13187	19.1259	0
2022-03-19 14:45:00	19.0991	19.12786	19.0991	0
2022-03-19 14:50:00	19.0858	19.12252	19.0858	0
2022-03-19 14:55:00	19.0791	19.11718	19.0791	0
2022-03-19 15:00:00	19.0724	19.11117	19.0724	0
2022-03-19 15:05:00	19.0591	19.10383	19.0591	0
2022-03-19 15:10:00	19.0591	19.09582	19.0591	0
2022-03-19 15:15:00	19.0524	19.08847	19.0524	0
2022-03-19 15:20:00	19.0457	19.08045	19.0457	0
2022-03-19 15:25:00	19.0323	19.07109	19.0323	0
2022-03-19 15:30:00	19.0323	19.06173	19.0323	0
2022-03-19 15:35:00	19.019	19.05372	19.019	0
2022-03-19 15:40:00	19.019	19.04704	19.019	0
2022-03-19 15:45:00	19.0056	19.03969	19.0056	0
2022-03-19 15:50:00	18.9989	19.03234	18.9989	0
2022-03-19 15:55:00	18.9856	19.02499	18.9856	0
2022-03-19 16:00:00	18.9789	19.01697	18.9789	0
2022-03-19 16:05:00	18.9722	19.00895	18.9722	0
2022-03-19 16:10:00	18.9655	19.00093	18.9655	0
2022-03-19 16:15:00	18.9522	18.99292	18.9522	0
2022-03-19 16:20:00	18.9455	18.98424	18.9455	0
2022-03-19 16:25:00	18.9388	18.97622	18.9388	0
2022-03-19 16:30:00	18.9254	18.96686	18.9254	0
2022-03-19 16:35:00	18.9188	18.95818	18.9188	0
2022-03-19 16:40:00	18.9121	18.9495	18.9121	0
2022-03-19 16:45:00	18.9054	18.94148	18.9054	0
2022-03-19 16:50:00	18.892	18.93279	18.892	0
2022-03-19 16:55:00	18.8787	18.92344	18.8787	0
2022-03-19 17:00:00	18.872	18.91409	18.872	0
2022-03-19 17:05:00	18.8586	18.90473	18.8586	0
2022-03-19 17:10:00	18.8453	18.89471	18.8453	0
2022-03-19 17:15:00	18.8319	18.88402	18.8319	0
2022-03-19 17:20:00	18.8185	18.87333	18.8185	0
2022-03-19 17:25:00	18.8052	18.86197	18.8052	0
2022-03-19 17:30:00	18.7918	18.84994	18.7918	0
2022-03-19 17:35:00	18.7785	18.83725	18.7785	0
2022-03-19 17:40:00	18.7651	18.82456	18.7651	0
2022-03-19 17:45:00	18.7517	18.81186	18.7517	0
2022-03-19 17:50:00	18.7317	18.79783	18.7317	0
2022-03-19 17:55:00	18.7117	18.78314	18.7117	0
2022-03-19 18:00:00	18.6983	18.76844	18.6983	0
2022-03-19 18:05:00	18.6783	18.75308	18.6783	0
2022-03-19 18:10:00	18.6649	18.73772	18.6649	0
2022-03-19 18:15:00	18.6449	18.72169	18.6449	0
2022-03-19 18:20:00	18.6315	18.70566	18.6315	0
2022-03-19 18:25:00	18.6181	18.68962	18.6181	0
2022-03-19 18:30:00	18.6048	18.67359	18.6048	0
2022-03-19 18:35:00	18.5914	18.65756	18.5914	0
2022-03-19 18:40:00	18.5781	18.6422	18.5781	0
2022-03-19 18:45:00	18.5647	18.6275	18.5647	0
2022-03-19 18:50:00	18.5513	18.6128	18.5513	0
2022-03-19 18:55:00	18.538	18.59877	18.538	0
2022-03-19 19:00:00	18.538	18.58608	18.538	0
2022-03-19 19:05:00	18.5313	18.57472	18.5313	0
2022-03-19 19:10:00	18.5246	18.56403	18.5246	0
2022-03-19 19:15:00	18.5246	18.55468	18.5246	0
2022-03-19 19:20:00	18.5113	18.54533	18.5113	0
2022-03-19 19:25:00	18.5113	18.53732	18.5113	0
2022-03-19 19:30:00	18.5113	18.53064	18.5113	0
2022-03-19 19:35:00	18.5046	18.52463	18.5046	0
2022-03-19 19:40:00	18.5046	18.51996	18.5046	0
2022-03-19 19:45:00	18.5046	18.51662	18.5046	0
2022-03-19 19:50:00	18.4979	18.51261	18.4979	0
2022-03-19 19:55:00	18.4979	18.50927	18.4979	0
2022-03-19 20:00:00	18.4979	18.5066	18.4979	0
2022-03-19 20:05:00	18.4979	18.50393	18.4979	0
2022-03-19 20:10:00	18.4979	18.50259	18.4979	0
2022-03-19 20:15:00	18.4979	18.50125	18.4979	0
2022-03-19 20:20:00	18.4979	18.49991	18.4979	0
2022-03-19 20:25:00	18.4979	18.49924	18.4979	0
2022-03-19 20:30:00	18.4979	18.49857	18.4979	0
2022-03-19 20:35:00	18.4979	18.4979	18.4979	0
2022-03-19 20:40:00	18.4912	18.49723	18.4912	0
2022-03-19 20:45:00	18.4912	18.49656	18.4912	0
2022-03-19 20:50:00	18.4912	18.49589	18.4912	0
2022-03-19 20:55:00	18.4912	18.49522	18.4912	0
2022-03-19 21:00:00	18.4845	18.49388	18.4845	0
2022-03-19 21:05:00	18.4845	18.49254	18.4845	0
2022-03-19 21:10:00	18.4845	18.4912	18.4845	0
2022-03-19 21:15:00	18.4779	18.4892	18.4779	0
2022-03-19 21:20:00	18.4779	18.4872	18.4779	0
2022-03-19 21:25:00	18.4712	18.48453	18.4712	0
2022-03-19 21:30:00	18.4712	18.48253	18.4712	0
2022-03-19 21:35:00	18.4645	18.47986	18.4645	0
2022-03-19 21:40:00	18.4645	18.47719	18.4645	0
2022-03-19 21:45:00	18.4645	18.47452	18.4645	0
2022-03-19 21:50:00	18.4578	18.47185	18.4578	0
2022-03-19 21:55:00	18.4578	18.46918	18.4578	0
2022-03-19 22:00:00	18.4578	18.46651	18.4578	0
2022-03-19 22:05:00	18.4511	18.46383	18.4511	0
2022-03-19 22:10:00	18.4511	18.46115	18.4511	0
2022-03-19 22:15:00	18.4445	18.45848	18.4445	0
2022-03-19 22:20:00	18.4445	18.45581	18.4445	0
2022-03-19 22:25:00	18.4378	18.45314	18.4378	0
2022-03-19 22:30:00	18.4311	18.4498	18.4311	0
2022-03-19 22:35:00	18.4244	18.44579	18.4244	0
2022-03-19 22:40:00	18.4177	18.44178	18.4177	0
2022-03-19 22:45:00	18.4177	18.43777	18.4177	0
2022-03-19 22:50:00	18.4111	18.4331	18.4111	0
2022-03-19 22:55:00	18.4044	18.42843	18.4044	0
2022-03-19 23:00:00	18.4044	18.42376	18.4044	0
2022-03-19 23:05:00	18.3977	18.41908	18.3977	0
2022-03-19 23:10:00	18.391	18.41373	18.391	0
2022-03-19 23:15:00	18.391	18.40905	18.391	0
2022-03-19 23:20:00	18.3776	18.4037	18.3776	0
2022-03-19 23:25:00	18.3776	18.39902	18.3776	0
2022-03-19 23:30:00	18.3643	18.39368	18.3643	0
2022-03-19 23:35:00	18.3576	18.38767	18.3576	0
2022-03-19 23:40:00	18.3509	18.38165	18.3509	0
2022-03-19 23:45:00	18.3509	18.3763	18.3509	0
2022-03-19 23:50:00	18.3376	18.36962	18.3376	0
2022-03-19 23:55:00	18.3376	18.36361	18.3376	0
2022-03-20 00:00:00	18.3376	18.35827	18.3376	0
2022-03-20 00:05:00	18.3242	18.35159	18.3242	0
2022-03-20 00:10:00	18.3242	18.34625	18.3242	0
2022-03-20 00:15:00	18.3175	18.34024	18.3175	0
2022-03-20 00:20:00	18.3108	18.33489	18.3108	0
2022-03-20 00:25:00	18.3108	18.33021	18.3108	0
2022-03-20 00:30:00	18.3042	18.32554	18.3042	0
2022-03-20 00:35:00	18.3042	18.32087	18.3042	0
2022-03-20 00:40:00	18.2975	18.31686	18.2975	0
2022-03-20 00:45:00	18.2908	18.31218	18.2908	0
2022-03-20 00:50:00	18.2841	18.30683	18.2841	0
2022-03-20 00:55:00	18.2841	18.30282	18.2841	0
2022-03-20 01:00:00	18.2708	18.29748	18.2708	0
2022-03-20 01:05:00	18.2641	18.29214	18.2641	0
2022-03-20 01:10:00	18.2574	18.2868	18.2574	0
2022-03-20 01:15:00	18.2574	18.28146	18.2574	0
2022-03-20 01:20:00	18.244	18.27544	18.244	0
2022-03-20 01:25:00	18.2374	18.26876	18.2374	0
2022-03-20 01:30:00	18.2307	18.26208	18.2307	0
2022-03-20 01:35:00	18.224	18.2554	18.224	0
2022-03-20 01:40:00	18.2106	18.24805	18.2106	0
2022-03-20 01:45:00	18.204	18.24004	18.204	0
2022-03-20 01:50:00	18.1973	18.23269	18.1973	0
2022-03-20 01:55:00	18.1906	18.22534	18.1906	0
2022-03-20 02:00:00	18.1772	18.21732	18.1772	0
2022-03-20 02:05:00	18.1772	18.2093	18.1772	0
2022-03-20 02:10:00	18.1706	18.20196	18.1706	0
2022-03-20 02:15:00	18.1639	18.19461	18.1639	0
2022-03-20 02:20:00	18.1572	18.18726	18.1572	0
2022-03-20 02:25:00	18.1505	18.17991	18.1505	0
2022-03-20 02:30:00	18.1438	18.17323	18.1438	0
2022-03-20 02:35:00	18.1372	18.16655	18.1372	0
2022-03-20 02:40:00	18.1305	18.15987	18.1305	0
2022-03-20 02:45:00	18.1238	18.15319	18.1238	0
2022-03-20 02:50:00	18.1238	18.14785	18.1238	0
2022-03-20 02:55:00	18.1171	18.14184	18.1171	0
2022-03-20 03:00:00	18.1104	18.13582	18.1104	0
2022-03-20 03:05:00	18.1038	18.12981	18.1038	0
2022-03-20 03:10:00	18.1038	18.12447	18.1038	0
2022-03-20 03:15:00	18.0971	18.11913	18.0971	0
2022-03-20 03:20:00	18.0971	18.11446	18.0971	0
2022-03-20 03:25:00	18.0904	18.10978	18.0904	0
2022-03-20 03:30:00	18.0904	18.10577	18.0904	0
2022-03-20 03:35:00	18.077	18.10109	18.077	0
2022-03-20 03:40:00	18.0704	18.09575	18.0704	0
2022-03-20 03:45:00	18.0704	18.09108	18.0704	0
2022-03-20 03:50:00	18.057	18.08574	18.057	0
2022-03-20 03:55:00	18.057	18.08106	18.057	0
2022-03-20 04:00:00	18.0436	18.07504	18.0436	0
2022-03-20 04:05:00	18.0303	18.06836	18.0303	0
2022-03-20 04:10:00	18.0169	18.06034	18.0169	0
2022-03-20 04:15:00	17.9969	18.05099	17.9969	0
2022-03-20 04:20:00	17.9835	18.0403	17.9835	0
2022-03-20 04:25:00	17.9702	18.02962	17.9702	0
2022-03-20 04:30:00	17.9635	18.01893	17.9635	0
2022-03-20 04:35:00	17.9501	18.0069	17.9501	0
2022-03-20 04:40:00	17.9367	17.99487	17.9367	0
2022-03-20 04:45:00	17.9234	17.98151	17.9234	0
2022-03-20 04:50:00	17.9167	17.96882	17.9167	0
2022-03-20 04:55:00	17.9033	17.95612	17.9033	0
2022-03-20 05:00:00	17.8967	17.9441	17.8967	0
2022-03-20 05:05:00	17.89	17.93341	17.89	0
2022-03-20 05:10:00	17.8833	17.92339	17.8833	0
2022-03-20 05:15:00	17.8766	17.91403	17.8766	0
2022-03-20 05:20:00	17.8699	17.90467	17.8699	0
2022-03-20 05:25:00	17.8699	17.89665	17.8699	0
2022-03-20 05:30:00	17.8633	17.88931	17.8633	0
2022-03-20 05:35:00	17.8633	17.8833	17.8633	0
2022-03-20 05:40:00	17.8633	17.87796	17.8633	0
2022-03-20 05:45:00	17.8833	17.87596	17.8833	0
2022-03-20 05:50:00	17.9234	17.87863	17.9234	0
2022-03-20 05:55:00	17.9434	17.88397	17.9434	0
2022-03-20 06:00:00	17.9635	17.89199	17.9635	0
2022-03-20 06:05:00	17.9768	17.90201	17.9768	0
2022-03-20 06:10:00	18.0102	17.91604	18.0102	0
2022-03-20 06:15:00	18.0436	17.93341	18.0436	0
2022-03-20 06:20:00	18.057	17.95278	18.057	0
2022-03-20 06:25:00	18.0837	17.97482	18.0837	0
2022-03-20 06:30:00	18.0837	17.99686	18.0837	0
2022-03-20 06:35:00	18.0971	18.01824	18.0971	0
2022-03-20 06:40:00	18.1104	18.03694	18.1104	0
2022-03-20 06:45:00	18.1238	18.05498	18.1238	0
2022-03-20 06:50:00	18.1438	18.07301	18.1438	0
2022-03-20 06:55:00	18.1639	18.09172	18.1639	0
2022-03-20 07:00:00	18.1772	18.10842	18.1772	0
2022-03-20 07:05:00	18.1973	18.12379	18.1973	0
2022-03-20 07:10:00	18.2106	18.13915	18.2106	0
2022-03-20 07:15:00	18.2307	18.15385	18.2307	0
2022-03-20 07:20:00	18.2641	18.17189	18.2641	0
2022-03-20 07:25:00	18.2975	18.19193	18.2975	0
2022-03-20 07:30:00	18.3376	18.21465	18.3376	0
2022-03-20 07:35:00	18.3643	18.2387	18.3643	0
2022-03-20 07:40:00	18.391	18.26342	18.391	0
2022-03-20 07:45:00	18.4044	18.28747	18.4044	0
2022-03-20 07:50:00	18.4311	18.31286	18.4311	0
2022-03-20 07:55:00	18.4511	18.33824	18.4511	0
2022-03-20 08:00:00	18.4712	18.3643	18.4712	0
2022-03-20 08:05:00	18.4979	18.39102	18.4979	0
2022-03-20 08:10:00	18.5113	18.41574	18.5113	0
2022-03-20 08:15:00	18.5246	18.43845	18.5246	0
2022-03-20 08:20:00	18.5513	18.45982	18.5513	0
2022-03-20 08:25:00	18.558	18.47919	18.558	0
2022-03-20 08:30:00	18.5714	18.49723	18.5714	0
2022-03-20 08:35:00	18.5781	18.5146	18.5781	0
2022-03-20 08:40:00	18.5914	18.53063	18.5914	0
2022-03-20 08:45:00	18.5914	18.54466	18.5914	0
2022-03-20 08:50:00	18.6048	18.55802	18.6048	0
2022-03-20 08:55:00	18.6048	18.56871	18.6048	0
2022-03-20 09:00:00	18.6048	18.57806	18.6048	0
2022-03-20 09:05:00	18.6115	18.58675	18.6115	0
2022-03-20 09:10:00	18.6181	18.59343	18.6181	0
2022-03-20 09:15:00	18.6248	18.60011	18.6248	0
2022-03-20 09:20:00	18.6315	18.60612	18.6315	0
2022-03-20 09:25:00	18.6382	18.61213	18.6382	0
2022-03-20 09:30:00	18.6449	18.61748	18.6449	0
2022-03-20 09:35:00	18.6582	18.62416	18.6582	0
2022-03-20 09:40:00	18.6582	18.6295	18.6582	0
2022-03-20 09:45:00	18.6649	18.63551	18.6649	0
2022-03-20 09:50:00	18.6716	18.64219	18.6716	0
2022-03-20 09:55:00	18.6783	18.64887	18.6783	0
2022-03-20 10:00:00	18.6916	18.65622	18.6916	0
2022-03-20 10:05:00	18.685	18.66224	18.685	0
2022-03-20 10:10:00	18.6983	18.66892	18.6983	0
2022-03-20 10:15:00	18.7117	18.67627	18.7117	0
2022-03-20 10:20:00	18.7117	18.68295	18.7117	0
2022-03-20 10:25:00	18.725	18.68963	18.725	0
2022-03-20 10:30:00	18.7384	18.69765	18.7384	0
2022-03-20 10:35:00	18.7384	18.705	18.7384	0
2022-03-20 10:40:00	18.7517	18.71301	18.7517	0
2022-03-20 10:45:00	18.7517	18.72035	18.7517	0
2022-03-20 10:50:00	18.7651	18.7277	18.7651	0
2022-03-20 10:55:00	18.7651	18.73571	18.7651	0
2022-03-20 11:00:00	18.7785	18.74373	18.7785	0
2022-03-20 11:05:00	18.7852	18.75108	18.7852	0
2022-03-20 11:10:00	18.7918	18.75909	18.7918	0
2022-03-20 11:15:00	18.7918	18.76577	18.7918	0
2022-03-20 11:20:00	18.8052	18.77245	18.8052	0
2022-03-20 11:25:00	18.8119	18.7798	18.8119	0
2022-03-20 11:30:00	18.8185	18.78648	18.8185	0
2022-03-20 11:35:00	18.8185	18.79316	18.8185	0
2022-03-20 11:40:00	18.8319	18.79984	18.8319	0
2022-03-20 11:45:00	18.8319	18.80652	18.8319	0
2022-03-20 11:50:00	18.8386	18.81253	18.8386	0
2022-03-20 11:55:00	18.8453	18.81854	18.8453	0
2022-03-20 12:00:00	18.8586	18.82522	18.8586	0
2022-03-20 12:05:00	18.8653	18.83257	18.8653	0
2022-03-20 12:10:00	18.872	18.83925	18.872	0
2022-03-20 12:15:00	18.872	18.84526	18.872	0
2022-03-20 12:20:00	18.8787	18.85128	18.8787	0
2022-03-20 12:25:00	18.8854	18.85797	18.8854	0
2022-03-20 12:30:00	18.8854	18.86332	18.8854	0
2022-03-20 12:35:00	18.892	18.86933	18.892	0
2022-03-20 12:40:00	18.8987	18.87534	18.8987	0
2022-03-20 12:45:00	18.8987	18.88068	18.8987	0
2022-03-20 12:50:00	18.9054	18.88536	18.9054	0
2022-03-20 12:55:00	18.9121	18.89004	18.9121	0
2022-03-20 13:00:00	18.9188	18.89472	18.9188	0
2022-03-20 13:05:00	18.9254	18.90006	18.9254	0
2022-03-20 13:10:00	18.9254	18.90473	18.9254	0
2022-03-20 13:15:00	18.9254	18.90873	18.9254	0
2022-03-20 13:20:00	18.9321	18.9134	18.9321	0
2022-03-20 13:25:00	18.9321	18.91741	18.9321	0
2022-03-20 13:30:00	18.9321	18.92075	18.9321	0
2022-03-20 13:35:00	18.9388	18.92476	18.9388	0
2022-03-20 13:40:00	18.9455	18.92877	18.9455	0
2022-03-20 13:45:00	18.9455	18.93211	18.9455	0
2022-03-20 13:50:00	18.9455	18.93478	18.9455	0
2022-03-20 13:55:00	18.9455	18.93679	18.9455	0
2022-03-20 14:00:00	18.9455	18.9388	18.9455	0
2022-03-20 14:05:00	18.9455	18.94081	18.9455	0
2022-03-20 14:10:00	18.9522	18.94282	18.9522	0
2022-03-20 14:15:00	18.9522	18.94483	18.9522	0
2022-03-20 14:20:00	18.9455	18.94617	18.9455	0
2022-03-20 14:25:00	18.9455	18.94684	18.9455	0
2022-03-20 14:30:00	18.9522	18.94751	18.9522	0
2022-03-20 14:35:00	18.9522	18.94818	18.9522	0
2022-03-20 14:40:00	18.9455	18.94818	18.9455	0
2022-03-20 14:45:00	18.9388	18.94751	18.9388	0
2022-03-20 14:50:00	18.9321	18.94617	18.9321	0
2022-03-20 14:55:00	18.9121	18.94283	18.9121	0
2022-03-20 15:00:00	18.8987	18.93748	18.8987	0
2022-03-20 15:05:00	18.8854	18.9308	18.8854	0
2022-03-20 15:10:00	18.872	18.92345	18.872	0
2022-03-20 15:15:00	18.852	18.9141	18.852	0
2022-03-20 15:20:00	18.8319	18.90207	18.8319	0
2022-03-20 15:25:00	18.8185	18.8887	18.8185	0
2022-03-20 15:30:00	18.7985	18.874	18.7985	0
2022-03-20 15:35:00	18.7785	18.85797	18.7785	0
2022-03-20 15:40:00	18.7517	18.83993	18.7517	0
2022-03-20 15:45:00	18.725	18.82122	18.725	0
2022-03-20 15:50:00	18.6916	18.80051	18.6916	0
2022-03-20 15:55:00	18.6649	18.77846	18.6649	0
2022-03-20 16:00:00	18.6382	18.75508	18.6382	0
2022-03-20 16:05:00	18.6181	18.73169	18.6181	0
2022-03-20 16:10:00	18.5914	18.70764	18.5914	0
2022-03-20 16:15:00	18.5714	18.68293	18.5714	0
2022-03-20 16:20:00	18.538	18.65688	18.538	0
2022-03-20 16:25:00	18.5113	18.63016	18.5113	0
2022-03-20 16:30:00	18.4912	18.60411	18.4912	0
2022-03-20 16:35:00	18.4578	18.57739	18.4578	0
2022-03-20 16:40:00	18.4311	18.55134	18.4311	0
2022-03-20 16:45:00	18.4044	18.52529	18.4044	0
2022-03-20 16:50:00	18.3843	18.4999	18.3843	0
2022-03-20 16:55:00	18.3509	18.47318	18.3509	0
2022-03-20 17:00:00	18.3242	18.44646	18.3242	0
2022-03-20 17:05:00	18.3042	18.41974	18.3042	0
2022-03-20 17:10:00	18.2841	18.39435	18.2841	0
2022-03-20 17:15:00	18.2641	18.36963	18.2641	0
2022-03-20 17:20:00	18.2374	18.34425	18.2374	0
2022-03-20 17:25:00	18.2173	18.3202	18.2173	0
2022-03-20 17:30:00	18.1906	18.29615	18.1906	0
2022-03-20 17:35:00	18.1639	18.2721	18.1639	0
2022-03-20 17:40:00	18.1372	18.24739	18.1372	0
2022-03-20 17:45:00	18.1104	18.22334	18.1104	0
2022-03-20 17:50:00	18.0971	18.20063	18.0971	0
2022-03-20 17:55:00	18.0704	18.17725	18.0704	0
2022-03-20 18:00:00	18.057	18.15454	18.057	0
2022-03-20 18:05:00	18.0436	18.13249	18.0436	0
2022-03-20 18:10:00	18.0303	18.11178	18.0303	0
2022-03-20 18:15:00	18.0169	18.09174	18.0169	0
2022-03-20 18:20:00	18.0169	18.07437	18.0169	0
2022-03-20 18:25:00	18.0036	18.05834	18.0036	0
2022-03-20 18:30:00	17.9902	18.04364	17.9902	0
2022-03-20 18:35:00	17.9835	18.03095	17.9835	0
2022-03-20 18:40:00	17.9768	18.01892	17.9768	0
2022-03-20 18:45:00	17.9635	18.00823	17.9635	0
2022-03-20 18:50:00	17.9635	17.99888	17.9635	0
2022-03-20 18:55:00	17.9501	17.98953	17.9501	0
2022-03-20 19:00:00	17.9434	17.98084	17.9434	0
2022-03-20 19:05:00	17.9367	17.97282	17.9367	0
2022-03-20 19:10:00	17.9367	17.9648	17.9367	0
2022-03-20 19:15:00	17.9234	17.95678	17.9234	0
2022-03-20 19:20:00	17.9167	17.94943	17.9167	0
2022-03-20 19:25:00	17.91	17.94208	17.91	0
2022-03-20 19:30:00	17.91	17.9354	17.91	0
2022-03-20 19:35:00	17.9033	17.92938	17.9033	0
2022-03-20 19:40:00	17.8967	17.9227	17.8967	0
2022-03-20 19:45:00	17.89	17.91669	17.89	0
2022-03-20 19:50:00	17.8833	17.91068	17.8833	0
2022-03-20 19:55:00	17.8833	17.90534	17.8833	0
2022-03-20 20:00:00	17.8699	17.89866	17.8699	0
2022-03-20 20:05:00	17.8699	17.89331	17.8699	0
2022-03-20 20:10:00	17.8633	17.88797	17.8633	0
2022-03-20 20:15:00	17.8566	17.88263	17.8566	0
2022-03-20 20:20:00	17.8499	17.87662	17.8499	0
2022-03-20 20:25:00	17.8499	17.87128	17.8499	0
2022-03-20 20:30:00	17.8365	17.86526	17.8365	0
2022-03-20 20:35:00	17.8299	17.85925	17.8299	0
2022-03-20 20:40:00	17.8299	17.85391	17.8299	0
2022-03-20 20:45:00	17.8165	17.84723	17.8165	0
2022-03-20 20:50:00	17.8031	17.84055	17.8031	0
2022-03-20 20:55:00	17.8031	17.83387	17.8031	0
2022-03-20 21:00:00	17.7898	17.82652	17.7898	0
2022-03-20 21:05:00	17.7764	17.8185	17.7764	0
2022-03-20 21:10:00	17.7764	17.81115	17.7764	0
2022-03-20 21:15:00	17.7631	17.80247	17.7631	0
2022-03-20 21:20:00	17.7564	17.79446	17.7564	0
2022-03-20 21:25:00	17.7497	17.78644	17.7497	0
2022-03-20 21:30:00	17.7363	17.77708	17.7363	0
2022-03-20 21:35:00	17.723	17.76773	17.723	0
2022-03-20 21:40:00	17.723	17.75972	17.723	0
2022-03-20 21:45:00	17.7096	17.75037	17.7096	0
2022-03-20 21:50:00	17.6962	17.74101	17.6962	0
2022-03-20 21:55:00	17.6962	17.73299	17.6962	0
2022-03-20 22:00:00	17.6829	17.72364	17.6829	0
2022-03-20 22:05:00	17.6695	17.71428	17.6695	0
2022-03-20 22:10:00	17.6562	17.70426	17.6562	0
2022-03-20 22:15:00	17.6428	17.69357	17.6428	0
2022-03-20 22:20:00	17.6428	17.68422	17.6428	0
2022-03-20 22:25:00	17.6495	17.67687	17.6495	0
2022-03-20 22:30:00	17.6495	17.66952	17.6495	0
2022-03-20 22:35:00	17.6562	17.66418	17.6562	0
2022-03-20 22:40:00	17.6495	17.65951	17.6495	0
2022-03-20 22:45:00	17.6495	17.65484	17.6495	0
2022-03-20 22:50:00	17.6428	17.65083	17.6428	0
2022-03-20 22:55:00	17.6361	17.64749	17.6361	0
2022-03-20 23:00:00	17.6295	17.64482	17.6295	0
2022-03-20 23:05:00	17.6161	17.64215	17.6161	0
2022-03-20 23:10:00	17.6094	17.63881	17.6094	0
2022-03-20 23:15:00	17.6027	17.63413	17.6027	0
2022-03-20 23:20:00	17.596	17.62878	17.596	0
2022-03-20 23:25:00	17.5827	17.62143	17.5827	0
2022-03-20 23:30:00	17.5693	17.61341	17.5693	0
2022-03-20 23:35:00	17.556	17.60406	17.556	0
2022-03-20 23:40:00	17.5493	17.59471	17.5493	0
2022-03-20 23:45:00	17.5359	17.58469	17.5359	0
2022-03-20 23:50:00	17.5292	17.57466	17.5292	0
2022-03-20 23:55:00	17.5226	17.56531	17.5226	0
2022-03-21 00:00:00	17.5159	17.55596	17.5159	0
2022-03-21 00:05:00	17.5092	17.54661	17.5092	0
2022-03-21 00:10:00	17.5025	17.53726	17.5025	0
2022-03-21 00:15:00	17.4958	17.52857	17.4958	0
2022-03-21 00:20:00	17.4892	17.52056	17.4892	0
2022-03-21 00:25:00	17.4825	17.51321	17.4825	0
2022-03-21 00:30:00	17.4825	17.50653	17.4825	0
2022-03-21 00:35:00	17.4758	17.50052	17.4758	0
2022-03-21 00:40:00	17.4624	17.49384	17.4624	0
2022-03-21 00:45:00	17.4558	17.48716	17.4558	0
2022-03-21 00:50:00	17.4491	17.48048	17.4491	0
2022-03-21 00:55:00	17.4424	17.4738	17.4424	0
2022-03-21 01:00:00	17.429	17.46645	17.429	0
2022-03-21 01:05:00	17.429	17.45977	17.429	0
2022-03-21 01:10:00	17.4157	17.45242	17.4157	0
2022-03-21 01:15:00	17.4157	17.44574	17.4157	0
2022-03-21 01:20:00	17.4023	17.43772	17.4023	0
2022-03-21 01:25:00	17.3956	17.4297	17.3956	0
2022-03-21 01:30:00	17.389	17.42236	17.389	0
2022-03-21 01:35:00	17.3756	17.41434	17.3756	0
2022-03-21 01:40:00	17.3756	17.40699	17.3756	0
2022-03-21 01:45:00	17.3622	17.39897	17.3622	0
2022-03-21 01:50:00	17.3556	17.39163	17.3556	0
2022-03-21 01:55:00	17.3489	17.38362	17.3489	0
2022-03-21 02:00:00	17.3422	17.37627	17.3422	0
2022-03-21 02:05:00	17.3355	17.36825	17.3355	0
2022-03-21 02:10:00	17.3288	17.3609	17.3288	0
2022-03-21 02:15:00	17.3221	17.35355	17.3221	0
2022-03-21 02:20:00	17.3221	17.34686	17.3221	0
2022-03-21 02:25:00	17.3088	17.34018	17.3088	0
2022-03-21 02:30:00	17.3021	17.33283	17.3021	0
2022-03-21 02:35:00	17.2888	17.32549	17.2888	0
2022-03-21 02:40:00	17.2754	17.31747	17.2754	0
2022-03-21 02:45:00	17.2687	17.30945	17.2687	0
2022-03-21 02:50:00	17.2553	17.30076	17.2553	0
2022-03-21 02:55:00	17.2487	17.29208	17.2487	0
2022-03-21 03:00:00	17.2353	17.28273	17.2353	0
2022-03-21 03:05:00	17.2219	17.27271	17.2219	0
2022-03-21 03:10:00	17.2153	17.26203	17.2153	0
2022-03-21 03:15:00	17.2153	17.25268	17.2153	0
2022-03-21 03:20:00	17.2019	17.24266	17.2019	0
2022-03-21 03:25:00	17.1952	17.2333	17.1952	0
2022-03-21 03:30:00	17.1819	17.22395	17.1819	0
2022-03-21 03:35:00	17.1752	17.2146	17.1752	0
2022-03-21 03:40:00	17.1685	17.20592	17.1685	0
2022-03-21 03:45:00	17.1618	17.19723	17.1618	0
2022-03-21 03:50:00	17.1485	17.18855	17.1485	0
2022-03-21 03:55:00	17.1418	17.18054	17.1418	0
2022-03-21 04:00:00	17.1351	17.17252	17.1351	0
2022-03-21 04:05:00	17.1284	17.16383	17.1284	0
2022-03-21 04:10:00	17.1084	17.15448	17.1084	0
2022-03-21 04:15:00	17.0817	17.14313	17.0817	0
2022-03-21 04:20:00	17.0549	17.13043	17.0549	0
2022-03-21 04:25:00	17.0215	17.11506	17.0215	0
2022-03-21 04:30:00	16.9881	17.09702	16.9881	0
2022-03-21 04:35:00	16.9681	17.07765	16.9681	0
2022-03-21 04:40:00	16.9414	17.05694	16.9414	0
2022-03-21 04:45:00	16.9213	17.03489	16.9213	0
2022-03-21 04:50:00	16.8946	17.01084	16.8946	0
2022-03-21 04:55:00	16.8679	16.98479	16.8679	0
2022-03-21 05:00:00	16.8545	16.9594	16.8545	0
2022-03-21 05:05:00	16.8412	16.93535	16.8412	0
2022-03-21 05:10:00	16.8278	16.91264	16.8278	0
2022-03-21 05:15:00	16.8144	16.89193	16.8144	0
2022-03-21 05:20:00	16.8078	16.8739	16.8078	0
2022-03-21 05:25:00	16.7944	16.85653	16.7944	0
2022-03-21 05:30:00	16.7877	16.84116	16.7877	0
2022-03-21 05:35:00	16.7877	16.8278	16.7877	0
2022-03-21 05:40:00	16.7877	16.81711	16.7877	0
2022-03-21 05:45:00	16.8078	16.8111	16.8078	0
2022-03-21 05:50:00	16.8545	16.8111	16.8545	0
2022-03-21 05:55:00	16.9013	16.81711	16.9013	0
2022-03-21 06:00:00	16.9347	16.8278	16.9347	0
2022-03-21 06:05:00	16.9681	16.84317	16.9681	0
2022-03-21 06:10:00	17.0149	16.86388	17.0149	0
2022-03-21 06:15:00	17.0683	16.89127	17.0683	0
2022-03-21 06:20:00	17.095	16.922	17.095	0
2022-03-21 06:25:00	17.1151	16.95474	17.1151	0
2022-03-21 06:30:00	17.1284	16.98881	17.1284	0
2022-03-21 06:35:00	17.1351	17.02154	17.1351	0
2022-03-21 06:40:00	17.1685	17.05294	17.1685	0
2022-03-21 06:45:00	17.1952	17.08233	17.1952	0
2022-03-21 06:50:00	17.2219	17.11105	17.2219	0
2022-03-21 06:55:00	17.2553	17.13977	17.2553	0
2022-03-21 07:00:00	17.2821	17.16649	17.2821	0
2022-03-21 07:05:00	17.3088	17.19054	17.3088	0
2022-03-21 07:10:00	17.3489	17.21593	17.3489	0
2022-03-21 07:15:00	17.3756	17.24198	17.3756	0
2022-03-21 07:20:00	17.4157	17.27071	17.4157	0
2022-03-21 07:25:00	17.4491	17.30211	17.4491	0
2022-03-21 07:30:00	17.4825	17.33351	17.4825	0
2022-03-21 07:35:00	17.5159	17.36558	17.5159	0
2022-03-21 07:40:00	17.556	17.39899	17.556	0
2022-03-21 07:45:00	17.596	17.43306	17.596	0
2022-03-21 07:50:00	17.6295	17.4678	17.6295	0
2022-03-21 07:55:00	17.6695	17.50387	17.6695	0
2022-03-21 08:00:00	17.7096	17.53994	17.7096	0
2022-03-21 08:05:00	17.7363	17.57601	17.7363	0
2022-03-21 08:10:00	17.7764	17.61208	17.7764	0
2022-03-21 08:15:00	17.8031	17.64748	17.8031	0
2022-03-21 08:20:00	17.8299	17.68222	17.8299	0
2022-03-21 08:25:00	17.8633	17.71696	17.8633	0
2022-03-21 08:30:00	17.8833	17.74969	17.8833	0
2022-03-21 08:35:00	17.9033	17.78042	17.9033	0
2022-03-21 08:40:00	17.9234	17.80981	17.9234	0
2022-03-21 08:45:00	17.9434	17.8372	17.9434	0
2022-03-21 08:50:00	17.9635	17.86259	17.9635	0
2022-03-21 08:55:00	17.9835	17.88731	17.9835	0
2022-03-21 09:00:00	17.9969	17.90936	17.9969	0
2022-03-21 09:05:00	18.0169	17.93074	18.0169	0
2022-03-21 09:10:00	18.0303	17.95078	18.0303	0
2022-03-21 09:15:00	18.0436	17.96881	18.0436	0
2022-03-21 09:20:00	18.057	17.98618	18.057	0
2022-03-21 09:25:00	18.0704	18.00289	18.0704	0
2022-03-21 09:30:00	18.0904	18.01959	18.0904	0
2022-03-21 09:35:00	18.1038	18.03563	18.1038	0
2022-03-21 09:40:00	18.1171	18.05099	18.1171	0
2022-03-21 09:45:00	18.1372	18.06636	18.1372	0
2022-03-21 09:50:00	18.1505	18.08172	18.1505	0
2022-03-21 09:55:00	18.1639	18.09642	18.1639	0
2022-03-21 10:00:00	18.1772	18.11111	18.1772	0
2022-03-21 10:05:00	18.1973	18.12648	18.1973	0
2022-03-21 10:10:00	18.2106	18.14184	18.2106	0
2022-03-21 10:15:00	18.2307	18.15787	18.2307	0
2022-03-21 10:20:00	18.244	18.17323	18.244	0
2022-03-21 10:25:00	18.2574	18.18859	18.2574	0
2022-03-21 10:30:00	18.3108	18.20796	18.3108	0
2022-03-21 10:35:00	18.4177	18.23601	18.4177	0
2022-03-21 10:40:00	18.4177	18.26273	18.4177	0
2022-03-21 10:45:00	18.4244	18.28878	18.4244	0
2022-03-21 10:50:00	18.4311	18.31417	18.4311	0
2022-03-21 10:55:00	18.4578	18.34022	18.4578	0
2022-03-21 11:00:00	18.4845	18.36761	18.4845	0
2022-03-21 11:05:00	18.5113	18.39567	18.5113	0
2022-03-21 11:10:00	18.5513	18.4264	18.5513	0
2022-03-21 11:15:00	18.5914	18.4598	18.5914	0
2022-03-21 11:20:00	18.6315	18.49187	18.6315	0
2022-03-21 11:25:00	18.6716	18.51726	18.6716	0
2022-03-21 11:30:00	18.7117	18.54666	18.7117	0
2022-03-21 11:35:00	18.7451	18.57873	18.7451	0
2022-03-21 11:40:00	18.7785	18.61347	18.7785	0
2022-03-21 11:45:00	18.8119	18.64888	18.8119	0
2022-03-21 11:50:00	18.8453	18.68496	18.8453	0
2022-03-21 11:55:00	18.872	18.72103	18.872	0
2022-03-21 12:00:00	18.8987	18.75577	18.8987	0
2022-03-21 12:05:00	18.9254	18.78917	18.9254	0
2022-03-21 12:10:00	18.9588	18.8219	18.9588	0
2022-03-21 12:15:00	18.9856	18.8533	18.9856	0
2022-03-21 12:20:00	19.0056	18.88269	19.0056	0
2022-03-21 12:25:00	19.0256	18.91074	19.0256	0
2022-03-21 12:30:00	19.039	18.93679	19.039	0
2022-03-21 12:35:00	19.0591	18.96151	19.0591	0
2022-03-21 12:40:00	19.0724	18.98422	19.0724	0
2022-03-21 12:45:00	19.0858	19.0056	19.0858	0
2022-03-21 12:50:00	19.0991	19.02564	19.0991	0
2022-03-21 12:55:00	19.1192	19.04502	19.1192	0
2022-03-21 13:00:00	19.1325	19.06239	19.1325	0
2022-03-21 13:05:00	19.1526	19.07909	19.1526	0
2022-03-21 13:10:00	19.1659	19.09512	19.1659	0
2022-03-21 13:15:00	19.1793	19.11049	19.1793	0
2022-03-21 13:20:00	19.1926	19.12585	19.1926	0
2022-03-21 13:25:00	19.206	19.14054	19.206	0
2022-03-21 13:30:00	19.2194	19.15524	19.2194	0
2022-03-21 13:35:00	19.2327	19.16993	19.2327	0
2022-03-21 13:40:00	19.2461	19.18463	19.2461	0
2022-03-21 13:45:00	19.2528	19.19799	19.2528	0
2022-03-21 13:50:00	19.2661	19.21135	19.2661	0
2022-03-21 13:55:00	19.2728	19.22337	19.2728	0
2022-03-21 14:00:00	19.2795	19.23473	19.2795	0
2022-03-21 14:05:00	19.2795	19.24475	19.2795	0
2022-03-21 14:10:00	19.2862	19.25411	19.2862	0
2022-03-21 14:15:00	19.2795	19.26146	19.2795	0
2022-03-21 14:20:00	19.2862	19.26814	19.2862	0
2022-03-21 14:25:00	19.2795	19.27282	19.2795	0
2022-03-21 14:30:00	19.2728	19.27549	19.2728	0
2022-03-21 14:35:00	19.2661	19.27682	19.2661	0
2022-03-21 14:40:00	19.2595	19.27616	19.2595	0
2022-03-21 14:45:00	19.2461	19.27349	19.2461	0
2022-03-21 14:50:00	19.2394	19.26948	19.2394	0
2022-03-21 14:55:00	19.2261	19.26414	19.2261	0
2022-03-21 15:00:00	19.2194	19.25746	19.2194	0
2022-03-21 15:05:00	19.2127	19.25078	19.2127	0
2022-03-21 15:10:00	19.1993	19.24209	19.1993	0
2022-03-21 15:15:00	19.186	19.23274	19.186	0
2022-03-21 15:20:00	19.1793	19.22339	19.1793	0
2022-03-21 15:25:00	19.1659	19.21337	19.1659	0
2022-03-21 15:30:00	19.1726	19.20468	19.1726	0
2022-03-21 15:35:00	19.1659	19.19666	19.1659	0
2022-03-21 15:40:00	19.1459	19.18731	19.1459	0
2022-03-21 15:45:00	19.1325	19.17795	19.1325	0
2022-03-21 15:50:00	19.1125	19.16726	19.1125	0
2022-03-21 15:55:00	19.0991	19.1559	19.0991	0
2022-03-21 16:00:00	19.0858	19.14455	19.0858	0
2022-03-21 16:05:00	19.0724	19.13319	19.0724	0
2022-03-21 16:10:00	19.0524	19.1205	19.0524	0
2022-03-21 16:15:00	19.0323	19.10714	19.0323	0
2022-03-21 16:20:00	19.0256	19.09244	19.0256	0
2022-03-21 16:25:00	19.0056	19.07641	19.0056	0
2022-03-21 16:30:00	18.9922	19.06104	18.9922	0
2022-03-21 16:35:00	18.9722	19.04501	18.9722	0
2022-03-21 16:40:00	18.9522	19.02898	18.9522	0
2022-03-21 16:45:00	18.9321	19.01228	18.9321	0
2022-03-21 16:50:00	18.9188	18.99558	18.9188	0
2022-03-21 16:55:00	18.8987	18.97821	18.8987	0
2022-03-21 17:00:00	18.8854	18.96151	18.8854	0
2022-03-21 17:05:00	18.8586	18.94414	18.8586	0
2022-03-21 17:10:00	18.8386	18.92544	18.8386	0
2022-03-21 17:15:00	18.8185	18.90673	18.8185	0
2022-03-21 17:20:00	18.7985	18.88736	18.7985	0
2022-03-21 17:25:00	18.7785	18.86799	18.7785	0
2022-03-21 17:30:00	18.7584	18.84861	18.7584	0
2022-03-21 17:35:00	18.7384	18.82924	18.7384	0
2022-03-21 17:40:00	18.725	18.80986	18.725	0
2022-03-21 17:45:00	18.705	18.79049	18.705	0
2022-03-21 17:50:00	18.685	18.77045	18.685	0
2022-03-21 17:55:00	18.6716	18.75175	18.6716	0
2022-03-21 18:00:00	18.6449	18.73238	18.6449	0
2022-03-21 18:05:00	18.6315	18.71368	18.6315	0
2022-03-21 18:10:00	18.6248	18.69631	18.6248	0
2022-03-21 18:15:00	18.6048	18.67894	18.6048	0
2022-03-21 18:20:00	18.5914	18.66224	18.5914	0
2022-03-21 18:25:00	18.5714	18.64554	18.5714	0
2022-03-21 18:30:00	18.5513	18.62817	18.5513	0
2022-03-21 18:35:00	18.5313	18.6108	18.5313	0
2022-03-21 18:40:00	18.5179	18.59409	18.5179	0
2022-03-21 18:45:00	18.4979	18.57672	18.4979	0
2022-03-21 18:50:00	18.4845	18.56068	18.4845	0
2022-03-21 18:55:00	18.4712	18.54465	18.4712	0
2022-03-21 19:00:00	18.4511	18.52728	18.4511	0
2022-03-21 19:05:00	18.4378	18.51058	18.4378	0
2022-03-21 19:10:00	18.4177	18.49321	18.4177	0
2022-03-21 19:15:00	18.4044	18.47651	18.4044	0
2022-03-21 19:20:00	18.391	18.46048	18.391	0
2022-03-21 19:25:00	18.371	18.44445	18.371	0
2022-03-21 19:30:00	18.3576	18.42842	18.3576	0
2022-03-21 19:35:00	18.3376	18.41239	18.3376	0
2022-03-21 19:40:00	18.3242	18.39636	18.3242	0
2022-03-21 19:45:00	18.3108	18.38032	18.3108	0
2022-03-21 19:50:00	18.2908	18.36429	18.2908	0
2022-03-21 19:55:00	18.2708	18.34759	18.2708	0
2022-03-21 20:00:00	18.2574	18.33156	18.2574	0
2022-03-21 20:05:00	18.244	18.31552	18.244	0
2022-03-21 20:10:00	18.224	18.29882	18.224	0
2022-03-21 20:15:00	18.204	18.28212	18.204	0
2022-03-21 20:20:00	18.1906	18.26542	18.1906	0
2022-03-21 20:25:00	18.1772	18.24938	18.1772	0
2022-03-21 20:30:00	18.1572	18.23268	18.1572	0
2022-03-21 20:35:00	18.1438	18.21598	18.1438	0
2022-03-21 20:40:00	18.1238	18.19928	18.1238	0
2022-03-21 20:45:00	18.1104	18.18324	18.1104	0
2022-03-21 20:50:00	18.0904	18.16654	18.0904	0
2022-03-21 20:55:00	18.077	18.14984	18.077	0
2022-03-21 21:00:00	18.057	18.13314	18.057	0
2022-03-21 21:05:00	18.0436	18.1171	18.0436	0
2022-03-21 21:10:00	18.0169	18.09973	18.0169	0
2022-03-21 21:15:00	18.0036	18.08237	18.0036	0
2022-03-21 21:20:00	17.9902	18.06567	17.9902	0
2022-03-21 21:25:00	17.9768	18.04897	17.9768	0
2022-03-21 21:30:00	17.9635	18.03294	17.9635	0
2022-03-21 21:35:00	17.9501	18.01691	17.9501	0
2022-03-21 21:40:00	17.9367	18.00154	17.9367	0
2022-03-21 21:45:00	17.9234	17.98618	17.9234	0
2022-03-21 21:50:00	17.91	17.97148	17.91	0
2022-03-21 21:55:00	17.9033	17.95745	17.9033	0
2022-03-21 22:00:00	17.8967	17.94543	17.8967	0
2022-03-21 22:05:00	17.8833	17.9334	17.8833	0
2022-03-21 22:10:00	17.8699	17.92137	17.8699	0
2022-03-21 22:15:00	17.8566	17.90935	17.8566	0
2022-03-21 22:20:00	17.8432	17.89732	17.8432	0
2022-03-21 22:25:00	17.8299	17.8853	17.8299	0
2022-03-21 22:30:00	17.8165	17.87328	17.8165	0
2022-03-21 22:35:00	17.8031	17.86125	17.8031	0
2022-03-21 22:40:00	17.7898	17.84923	17.7898	0
2022-03-21 22:45:00	17.7831	17.83721	17.7831	0
2022-03-21 22:50:00	17.7764	17.82518	17.7764	0
2022-03-21 22:55:00	17.7631	17.81316	17.7631	0
2022-03-21 23:00:00	17.7497	17.80114	17.7497	0
2022-03-21 23:05:00	17.743	17.78978	17.743	0
2022-03-21 23:10:00	17.7297	17.77843	17.7297	0
2022-03-21 23:15:00	17.723	17.76774	17.723	0
2022-03-21 23:20:00	17.7096	17.75705	17.7096	0
2022-03-21 23:25:00	17.7096	17.7477	17.7096	0
2022-03-21 23:30:00	17.6962	17.73834	17.6962	0
2022-03-21 23:35:00	17.6829	17.72832	17.6829	0
2022-03-21 23:40:00	17.6695	17.71763	17.6695	0
2022-03-21 23:45:00	17.6629	17.70761	17.6629	0
2022-03-21 23:50:00	17.6495	17.69759	17.6495	0
2022-03-21 23:55:00	17.6428	17.68757	17.6428	0
2022-03-22 00:00:00	17.6295	17.67755	17.6295	0
2022-03-22 00:05:00	17.6161	17.66686	17.6161	0
2022-03-22 00:10:00	17.6094	17.65684	17.6094	0
2022-03-22 00:15:00	17.596	17.64548	17.596	0
2022-03-22 00:20:00	17.5827	17.63413	17.5827	0
2022-03-22 00:25:00	17.576	17.62344	17.576	0
2022-03-22 00:30:00	17.5627	17.61276	17.5627	0
2022-03-22 00:35:00	17.5493	17.6014	17.5493	0
2022-03-22 00:40:00	17.5426	17.59071	17.5426	0
2022-03-22 00:45:00	17.5359	17.58002	17.5359	0
2022-03-22 00:50:00	17.5226	17.56933	17.5226	0
2022-03-22 00:55:00	17.5092	17.55864	17.5092	0
2022-03-22 01:00:00	17.5025	17.54795	17.5025	0
2022-03-22 01:05:00	17.4892	17.53727	17.4892	0
2022-03-22 01:10:00	17.4825	17.52725	17.4825	0
2022-03-22 01:15:00	17.4758	17.51723	17.4758	0
2022-03-22 01:20:00	17.4624	17.5072	17.4624	0
2022-03-22 01:25:00	17.4491	17.49718	17.4491	0
2022-03-22 01:30:00	17.4424	17.48716	17.4424	0
2022-03-22 01:35:00	17.429	17.47647	17.429	0
2022-03-22 01:40:00	17.4224	17.46645	17.4224	0
2022-03-22 01:45:00	17.4157	17.4571	17.4157	0
2022-03-22 01:50:00	17.4157	17.44842	17.4157	0
2022-03-22 01:55:00	17.4224	17.44174	17.4224	0
2022-03-22 02:00:00	17.4424	17.43773	17.4424	0
2022-03-22 02:05:00	17.4558	17.43573	17.4558	0
2022-03-22 02:10:00	17.4758	17.43707	17.4758	0
2022-03-22 02:15:00	17.4958	17.44174	17.4958	0
2022-03-22 02:20:00	17.5092	17.44842	17.5092	0
2022-03-22 02:25:00	17.5359	17.45911	17.5359	0
2022-03-22 02:30:00	17.5426	17.47113	17.5426	0
2022-03-22 02:35:00	17.556	17.48516	17.556	0
2022-03-22 02:40:00	17.5627	17.49986	17.5627	0
2022-03-22 02:45:00	17.5693	17.51455	17.5693	0
2022-03-22 02:50:00	17.576	17.52791	17.576	0
2022-03-22 02:55:00	17.576	17.53993	17.576	0
2022-03-22 03:00:00	17.5827	17.55062	17.5827	0
2022-03-22 03:05:00	17.5894	17.55998	17.5894	0
2022-03-22 03:10:00	17.5894	17.568	17.5894	0
2022-03-22 03:15:00	17.5894	17.57335	17.5894	0
2022-03-22 03:20:00	17.5894	17.57803	17.5894	0
2022-03-22 03:25:00	17.5894	17.58137	17.5894	0
2022-03-22 03:30:00	17.5894	17.58404	17.5894	0
2022-03-22 03:35:00	17.596	17.58671	17.596	0
2022-03-22 03:40:00	17.596	17.58871	17.596	0
2022-03-22 03:45:00	17.596	17.59071	17.596	0
2022-03-22 03:50:00	17.596	17.59204	17.596	0
2022-03-22 03:55:00	17.596	17.5927	17.596	0
2022-03-22 04:00:00	17.6027	17.59403	17.6027	0
2022-03-22 04:05:00	17.596	17.59469	17.596	0
2022-03-22 04:10:00	17.596	17.59535	17.596	0
2022-03-22 04:15:00	17.596	17.59601	17.596	0
2022-03-22 04:20:00	17.596	17.59667	17.596	0
2022-03-22 04:25:00	17.596	17.59667	17.596	0
2022-03-22 04:30:00	17.5894	17.59601	17.5894	0
2022-03-22 04:35:00	17.5894	17.59535	17.5894	0
2022-03-22 04:40:00	17.5894	17.59469	17.5894	0
2022-03-22 04:45:00	17.5894	17.59403	17.5894	0
2022-03-22 04:50:00	17.5894	17.5927	17.5894	0
2022-03-22 04:55:00	17.5894	17.59204	17.5894	0
2022-03-22 05:00:00	17.596	17.59204	17.596	0
2022-03-22 05:05:00	17.6027	17.59271	17.6027	0
2022-03-22 05:10:00	17.6161	17.59472	17.6161	0
2022-03-22 05:15:00	17.6228	17.5974	17.6228	0
2022-03-22 05:20:00	17.6295	17.60141	17.6295	0
2022-03-22 05:25:00	17.6428	17.60675	17.6428	0
2022-03-22 05:30:00	17.6495	17.61276	17.6495	0
2022-03-22 05:35:00	17.6629	17.62011	17.6629	0
2022-03-22 05:40:00	17.6762	17.62879	17.6762	0
2022-03-22 05:45:00	17.6962	17.63947	17.6962	0
2022-03-22 05:50:00	17.7831	17.65818	17.7831	0
2022-03-22 05:55:00	17.89	17.68691	17.89	0
2022-03-22 06:00:00	17.91	17.7163	17.91	0
2022-03-22 06:05:00	17.9434	17.74836	17.9434	0
2022-03-22 06:10:00	17.9568	17.78109	17.9568	0
2022-03-22 06:15:00	17.9768	17.81449	17.9768	0
2022-03-22 06:20:00	17.9835	17.84789	17.9835	0
2022-03-22 06:25:00	17.9902	17.88062	17.9902	0
2022-03-22 06:30:00	17.9902	17.91202	17.9902	0
2022-03-22 06:35:00	17.9902	17.94142	17.9902	0
2022-03-22 06:40:00	17.9969	17.9628	17.9969	0
2022-03-22 06:45:00	17.9969	17.97349	17.9969	0
2022-03-22 06:50:00	18.0102	17.98351	18.0102	0
2022-03-22 06:55:00	18.0169	17.99086	18.0169	0
2022-03-22 07:00:00	18.0369	17.99887	18.0369	0
2022-03-22 07:05:00	18.0503	18.00622	18.0503	0
2022-03-22 07:10:00	18.057	18.01357	18.057	0
2022-03-22 07:15:00	18.0837	18.02292	18.0837	0
2022-03-22 07:20:00	18.1171	18.03561	18.1171	0
2022-03-22 07:25:00	18.1438	18.05097	18.1438	0
2022-03-22 07:30:00	18.1772	18.069	18.1772	0
2022-03-22 07:35:00	18.2106	18.09037	18.2106	0
2022-03-22 07:40:00	18.2374	18.11309	18.2374	0
2022-03-22 07:45:00	18.2708	18.13848	18.2708	0
2022-03-22 07:50:00	18.3108	18.16587	18.3108	0
2022-03-22 07:55:00	18.3376	18.1946	18.3376	0
2022-03-22 08:00:00	18.371	18.226	18.371	0
2022-03-22 08:05:00	18.4044	18.25807	18.4044	0
2022-03-22 08:10:00	18.4378	18.29014	18.4378	0
2022-03-22 08:15:00	18.4645	18.32221	18.4645	0
2022-03-22 08:20:00	18.4979	18.35428	18.4979	0
2022-03-22 08:25:00	18.5447	18.38769	18.5447	0
2022-03-22 08:30:00	18.5647	18.42042	18.5647	0
2022-03-22 08:35:00	18.5914	18.45248	18.5914	0
2022-03-22 08:40:00	18.6181	18.48321	18.6181	0
2022-03-22 08:45:00	18.6382	18.51327	18.6382	0
2022-03-22 08:50:00	18.6582	18.54199	18.6582	0
2022-03-22 08:55:00	18.685	18.57005	18.685	0
2022-03-22 09:00:00	18.6983	18.5961	18.6983	0
2022-03-22 09:05:00	18.7183	18.62148	18.7183	0
2022-03-22 09:10:00	18.7384	18.64553	18.7384	0
2022-03-22 09:15:00	18.7517	18.66623	18.7517	0
2022-03-22 09:20:00	18.7718	18.68694	18.7718	0
2022-03-22 09:25:00	18.7918	18.70698	18.7918	0
2022-03-22 09:30:00	18.8119	18.72636	18.8119	0
2022-03-22 09:35:00	18.8252	18.74506	18.8252	0
2022-03-22 09:40:00	18.8453	18.76377	18.8453	0
2022-03-22 09:45:00	18.8653	18.7818	18.8653	0
2022-03-22 09:50:00	18.8854	18.80051	18.8854	0
2022-03-22 09:55:00	18.9054	18.81922	18.9054	0
2022-03-22 10:00:00	18.9254	18.83792	18.9254	0
2022-03-22 10:05:00	18.9455	18.8573	18.9455	0
2022-03-22 10:10:00	18.9722	18.87734	18.9722	0
2022-03-22 10:15:00	18.9856	18.89672	18.9856	0
2022-03-22 10:20:00	19.0056	18.91609	19.0056	0
2022-03-22 10:25:00	19.0323	18.9368	19.0323	0
2022-03-22 10:30:00	19.0457	18.95684	19.0457	0
2022-03-22 10:35:00	19.0657	18.97688	19.0657	0
2022-03-22 10:40:00	19.0858	18.99692	19.0858	0
2022-03-22 10:45:00	19.0991	19.01629	19.0991	0
2022-03-22 10:50:00	19.1125	19.035	19.1125	0
2022-03-22 10:55:00	19.1325	19.0537	19.1325	0
2022-03-22 11:00:00	19.1526	19.07174	19.1526	0
2022-03-22 11:05:00	19.1659	19.08977	19.1659	0
2022-03-22 11:10:00	19.1793	19.10714	19.1793	0
2022-03-22 11:15:00	19.1926	19.12317	19.1926	0
2022-03-22 11:20:00	19.2127	19.13987	19.2127	0
2022-03-22 11:25:00	19.2261	19.15591	19.2261	0
2022-03-22 11:30:00	19.2461	19.17194	19.2461	0
2022-03-22 11:35:00	19.2528	19.18731	19.2528	0
2022-03-22 11:40:00	19.2728	19.20334	19.2728	0
2022-03-22 11:45:00	19.2862	19.21871	19.2862	0
2022-03-22 11:50:00	19.2995	19.2334	19.2995	0
2022-03-22 11:55:00	19.3196	19.24877	19.3196	0
2022-03-22 12:00:00	19.3329	19.26413	19.3329	0
2022-03-22 12:05:00	19.353	19.28017	19.353	0
2022-03-22 12:10:00	19.3663	19.29553	19.3663	0
2022-03-22 12:15:00	19.3797	19.31089	19.3797	0
2022-03-22 12:20:00	19.3931	19.32559	19.3931	0
2022-03-22 12:25:00	19.4064	19.34095	19.4064	0
2022-03-22 12:30:00	19.4198	19.35565	19.4198	0
2022-03-22 12:35:00	19.3797	19.365	19.3797	0
2022-03-22 12:40:00	19.3263	19.36768	19.3263	0
2022-03-22 12:45:00	19.2661	19.36233	19.2661	0
2022-03-22 12:50:00	19.1993	19.34897	19.1993	0
2022-03-22 12:55:00	19.1726	19.33093	19.1726	0
2022-03-22 13:00:00	19.1459	19.30889	19.1459	0
2022-03-22 13:05:00	19.1125	19.28217	19.1125	0
2022-03-22 13:10:00	19.0858	19.25144	19.0858	0
2022-03-22 13:15:00	19.0657	19.21737	19.0657	0
2022-03-22 13:20:00	19.0591	19.1813	19.0591	0
2022-03-22 13:25:00	19.039	19.14723	19.039	0
2022-03-22 13:30:00	19.0323	19.11783	19.0323	0
2022-03-22 13:35:00	19.0256	19.09378	19.0256	0
2022-03-22 13:40:00	19.019	19.07575	19.019	0
2022-03-22 13:45:00	19.0123	19.05972	19.0123	0
2022-03-22 13:50:00	18.9989	19.04502	18.9989	0
2022-03-22 13:55:00	18.9989	19.03366	18.9989	0
2022-03-22 14:00:00	19.0056	19.02564	19.0056	0
2022-03-22 14:05:00	18.9922	19.01829	18.9922	0
2022-03-22 14:10:00	18.9856	19.01094	18.9856	0
2022-03-22 14:15:00	18.9655	19.00359	18.9655	0
2022-03-22 14:20:00	18.9722	18.99758	18.9722	0
2022-03-22 14:25:00	19.1993	19.01495	19.1993	0
2022-03-22 14:30:00	19.2661	19.03966	19.2661	0
2022-03-22 14:35:00	19.3196	19.07039	19.3196	0
2022-03-22 14:40:00	19.3396	19.10446	19.3396	0
2022-03-22 14:45:00	19.353	19.13987	19.353	0
2022-03-22 14:50:00	19.3597	19.17528	19.3597	0
2022-03-22 14:55:00	19.3663	19.21269	19.3663	0
2022-03-22 15:00:00	19.3663	19.25076	19.3663	0
2022-03-22 15:05:00	19.3663	19.29084	19.3663	0
2022-03-22 15:10:00	19.3663	19.33025	19.3663	0
2022-03-22 15:15:00	19.3663	19.34695	19.3663	0
2022-03-22 15:20:00	19.3663	19.35697	19.3663	0
2022-03-22 15:25:00	19.3663	19.36164	19.3663	0
2022-03-22 15:30:00	19.3597	19.36365	19.3597	0
2022-03-22 15:35:00	19.353	19.36365	19.353	0
2022-03-22 15:40:00	19.3463	19.36231	19.3463	0
2022-03-22 15:45:00	19.3329	19.35897	19.3329	0
2022-03-22 15:50:00	19.3263	19.35497	19.3263	0
2022-03-22 15:55:00	19.3196	19.3503	19.3196	0
2022-03-22 16:00:00	19.3129	19.34496	19.3129	0
2022-03-22 16:05:00	19.2995	19.33828	19.2995	0
2022-03-22 16:10:00	19.2929	19.33094	19.2929	0
2022-03-22 16:15:00	19.2795	19.32226	19.2795	0
2022-03-22 16:20:00	19.2661	19.3129	19.2661	0
2022-03-22 16:25:00	19.2595	19.30355	19.2595	0
2022-03-22 16:30:00	19.2461	19.29353	19.2461	0
2022-03-22 16:35:00	19.2394	19.28418	19.2394	0
2022-03-22 16:40:00	19.2261	19.27416	19.2261	0
2022-03-22 16:45:00	19.2194	19.26414	19.2194	0
2022-03-22 16:50:00	19.206	19.25345	19.206	0
2022-03-22 16:55:00	19.1926	19.24276	19.1926	0
2022-03-22 17:00:00	19.1793	19.2314	19.1793	0
2022-03-22 17:05:00	19.1659	19.22004	19.1659	0
2022-03-22 17:10:00	19.1592	19.20935	19.1592	0
2022-03-22 17:15:00	19.1459	19.19799	19.1459	0
2022-03-22 17:20:00	19.1325	19.18663	19.1325	0
2022-03-22 17:25:00	19.1192	19.17461	19.1192	0
2022-03-22 17:30:00	19.1125	19.16325	19.1125	0
2022-03-22 17:35:00	19.0991	19.15122	19.0991	0
2022-03-22 17:40:00	19.0858	19.1392	19.0858	0
2022-03-22 17:45:00	19.0724	19.12718	19.0724	0
2022-03-22 17:50:00	19.0657	19.11582	19.0657	0
2022-03-22 17:55:00	19.0524	19.10447	19.0524	0
2022-03-22 18:00:00	19.039	19.09245	19.039	0
2022-03-22 18:05:00	19.0256	19.08042	19.0256	0
2022-03-22 18:10:00	19.019	19.06907	19.019	0
2022-03-22 18:15:00	18.9989	19.05704	18.9989	0
2022-03-22 18:20:00	18.9856	19.04435	18.9856	0
2022-03-22 18:25:00	18.9789	19.03233	18.9789	0
2022-03-22 18:30:00	18.9655	19.0203	18.9655	0
2022-03-22 18:35:00	18.9522	19.00828	18.9522	0
2022-03-22 18:40:00	18.9388	18.99559	18.9388	0
2022-03-22 18:45:00	18.9254	18.98289	18.9254	0
2022-03-22 18:50:00	18.9121	18.9702	18.9121	0
2022-03-22 18:55:00	18.8987	18.95751	18.8987	0
2022-03-22 19:00:00	18.8787	18.94348	18.8787	0
2022-03-22 19:05:00	18.872	18.93079	18.872	0
2022-03-22 19:10:00	18.852	18.91743	18.852	0
2022-03-22 19:15:00	18.8319	18.90273	18.8319	0
2022-03-22 19:20:00	18.8185	18.88803	18.8185	0
2022-03-22 19:25:00	18.7985	18.87266	18.7985	0
2022-03-22 19:30:00	18.7785	18.85663	18.7785	0
2022-03-22 19:35:00	18.7651	18.8406	18.7651	0
2022-03-22 19:40:00	18.7451	18.8239	18.7451	0
2022-03-22 19:45:00	18.725	18.80653	18.725	0
2022-03-22 19:50:00	18.7117	18.78983	18.7117	0
2022-03-22 19:55:00	18.6983	18.77246	18.6983	0
2022-03-22 20:00:00	18.685	18.75576	18.685	0
2022-03-22 20:05:00	18.6649	18.73906	18.6649	0
2022-03-22 20:10:00	18.6449	18.7217	18.6449	0
2022-03-22 20:15:00	18.6315	18.705	18.6315	0
2022-03-22 20:20:00	18.6115	18.6883	18.6115	0
2022-03-22 20:25:00	18.5981	18.6716	18.5981	0
2022-03-22 20:30:00	18.5781	18.6549	18.5781	0
2022-03-22 20:35:00	18.5647	18.63887	18.5647	0
2022-03-22 20:40:00	18.5513	18.62283	18.5513	0
2022-03-22 20:45:00	18.538	18.6068	18.538	0
2022-03-22 20:50:00	18.5179	18.59009	18.5179	0
2022-03-22 20:55:00	18.5046	18.57406	18.5046	0
2022-03-22 21:00:00	18.4845	18.55802	18.4845	0
2022-03-22 21:05:00	18.4712	18.54199	18.4712	0
2022-03-22 21:10:00	18.4578	18.52662	18.4578	0
2022-03-22 21:15:00	18.4445	18.51126	18.4445	0
2022-03-22 21:20:00	18.4244	18.49589	18.4244	0
2022-03-22 21:25:00	18.4111	18.48053	18.4111	0
2022-03-22 21:30:00	18.3977	18.46517	18.3977	0
2022-03-22 21:35:00	18.3843	18.4498	18.3843	0
2022-03-22 21:40:00	18.3643	18.43444	18.3643	0
2022-03-22 21:45:00	18.3509	18.41907	18.3509	0
2022-03-22 21:50:00	18.3376	18.40438	18.3376	0
2022-03-22 21:55:00	18.3242	18.38968	18.3242	0
2022-03-22 22:00:00	18.3108	18.37498	18.3108	0
2022-03-22 22:05:00	18.2975	18.36028	18.2975	0
2022-03-22 22:10:00	18.2841	18.34625	18.2841	0
2022-03-22 22:15:00	18.2641	18.33155	18.2641	0
2022-03-22 22:20:00	18.244	18.31618	18.244	0
2022-03-22 22:25:00	18.2307	18.30082	18.2307	0
2022-03-22 22:30:00	18.2173	18.28612	18.2173	0
2022-03-22 22:35:00	18.204	18.27143	18.204	0
2022-03-22 22:40:00	18.1906	18.25673	18.1906	0
2022-03-22 22:45:00	18.1839	18.2427	18.1839	0
2022-03-22 22:50:00	18.1772	18.22934	18.1772	0
2022-03-22 22:55:00	18.1572	18.21531	18.1572	0
2022-03-22 23:00:00	18.1505	18.20195	18.1505	0
2022-03-22 23:05:00	18.1305	18.18859	18.1305	0
2022-03-22 23:10:00	18.1171	18.1759	18.1171	0
2022-03-22 23:15:00	18.1038	18.16321	18.1038	0
2022-03-22 23:20:00	18.0904	18.15052	18.0904	0
2022-03-22 23:25:00	18.0837	18.13849	18.0837	0
2022-03-22 23:30:00	18.0704	18.12647	18.0704	0
2022-03-22 23:35:00	18.057	18.11378	18.057	0
2022-03-22 23:40:00	18.0436	18.10042	18.0436	0
2022-03-22 23:45:00	18.0436	18.08906	18.0436	0
2022-03-22 23:50:00	18.0303	18.07704	18.0303	0
2022-03-22 23:55:00	18.0169	18.06568	18.0169	0
2022-03-23 00:00:00	18.0036	18.05433	18.0036	0
2022-03-23 00:05:00	17.9969	18.04364	17.9969	0
2022-03-23 00:10:00	17.9835	18.03295	17.9835	0
2022-03-23 00:15:00	17.9768	18.02226	17.9768	0
2022-03-23 00:20:00	17.9635	18.01157	17.9635	0
2022-03-23 00:25:00	17.9635	18.00222	17.9635	0
2022-03-23 00:30:00	17.9501	17.99287	17.9501	0
2022-03-23 00:35:00	17.9367	17.98218	17.9367	0
2022-03-23 00:40:00	17.9301	17.97216	17.9301	0
2022-03-23 00:45:00	17.9167	17.96214	17.9167	0
2022-03-23 00:50:00	17.91	17.95278	17.91	0
2022-03-23 00:55:00	17.9033	17.94342	17.9033	0
2022-03-23 01:00:00	17.89	17.93407	17.89	0
2022-03-23 01:05:00	17.8833	17.92472	17.8833	0
2022-03-23 01:10:00	17.8766	17.91603	17.8766	0
2022-03-23 01:15:00	17.8699	17.90667	17.8699	0
2022-03-23 01:20:00	17.8566	17.89732	17.8566	0
2022-03-23 01:25:00	17.8499	17.88864	17.8499	0
2022-03-23 01:30:00	17.8365	17.87928	17.8365	0
2022-03-23 01:35:00	17.8299	17.8706	17.8299	0
2022-03-23 01:40:00	17.8165	17.86125	17.8165	0
2022-03-23 01:45:00	17.8098	17.8519	17.8098	0
2022-03-23 01:50:00	17.8031	17.84321	17.8031	0
2022-03-23 01:55:00	17.7965	17.83453	17.7965	0
2022-03-23 02:00:00	17.8031	17.82718	17.8031	0
2022-03-23 02:05:00	17.8165	17.82184	17.8165	0
2022-03-23 02:10:00	17.8299	17.81917	17.8299	0
2022-03-23 02:15:00	17.8432	17.8185	17.8432	0
2022-03-23 02:20:00	17.8566	17.82051	17.8566	0
2022-03-23 02:25:00	17.8633	17.82385	17.8633	0
2022-03-23 02:30:00	17.8766	17.82986	17.8766	0
2022-03-23 02:35:00	17.89	17.83788	17.89	0
2022-03-23 02:40:00	17.8967	17.84724	17.8967	0
2022-03-23 02:45:00	17.91	17.85859	17.91	0
2022-03-23 02:50:00	17.9167	17.86995	17.9167	0
2022-03-23 02:55:00	17.9234	17.88064	17.9234	0
2022-03-23 03:00:00	17.9234	17.88999	17.9234	0
2022-03-23 03:05:00	17.9301	17.89868	17.9301	0
2022-03-23 03:10:00	17.9367	17.90669	17.9367	0
2022-03-23 03:15:00	17.9434	17.9147	17.9434	0
2022-03-23 03:20:00	17.9434	17.92138	17.9434	0
2022-03-23 03:25:00	17.9501	17.92739	17.9501	0
2022-03-23 03:30:00	17.9501	17.93273	17.9501	0
2022-03-23 03:35:00	17.9501	17.93674	17.9501	0
2022-03-23 03:40:00	17.9501	17.94008	17.9501	0
2022-03-23 03:45:00	17.9501	17.94275	17.9501	0
2022-03-23 03:50:00	17.9501	17.94542	17.9501	0
2022-03-23 03:55:00	17.9501	17.94742	17.9501	0
2022-03-23 04:00:00	17.9501	17.94876	17.9501	0
2022-03-23 04:05:00	17.9501	17.94943	17.9501	0
2022-03-23 04:10:00	17.9434	17.94943	17.9434	0
2022-03-23 04:15:00	17.9434	17.94876	17.9434	0
2022-03-23 04:20:00	17.9434	17.94809	17.9434	0
2022-03-23 04:25:00	17.9367	17.94675	17.9367	0
2022-03-23 04:30:00	17.9367	17.94541	17.9367	0
2022-03-23 04:35:00	17.9301	17.94341	17.9301	0
2022-03-23 04:40:00	17.9234	17.94074	17.9234	0
2022-03-23 04:45:00	17.9234	17.93807	17.9234	0
2022-03-23 04:50:00	17.9234	17.9354	17.9234	0
2022-03-23 04:55:00	17.9234	17.93273	17.9234	0
2022-03-23 05:00:00	17.9234	17.93073	17.9234	0
2022-03-23 05:05:00	17.9301	17.9294	17.9301	0
2022-03-23 05:10:00	17.9434	17.9294	17.9434	0
2022-03-23 05:15:00	17.9501	17.93074	17.9501	0
2022-03-23 05:20:00	17.9568	17.93275	17.9568	0
2022-03-23 05:25:00	17.9635	17.93609	17.9635	0
2022-03-23 05:30:00	17.9768	17.94143	17.9768	0
2022-03-23 05:35:00	17.9835	17.94744	17.9835	0
2022-03-23 05:40:00	18.0036	17.95546	18.0036	0
2022-03-23 05:45:00	18.0303	17.96615	18.0303	0
2022-03-23 05:50:00	18.1438	17.98819	18.1438	0
2022-03-23 05:55:00	18.3643	18.03161	18.3643	0
2022-03-23 06:00:00	18.3509	18.07236	18.3509	0
2022-03-23 06:05:00	18.3376	18.11111	18.3376	0
2022-03-23 06:10:00	18.3376	18.14919	18.3376	0
2022-03-23 06:15:00	18.3776	18.1906	18.3776	0
2022-03-23 06:20:00	18.371	18.23002	18.371	0
2022-03-23 06:25:00	18.3576	18.26743	18.3576	0
2022-03-23 06:30:00	18.3376	18.30083	18.3376	0
2022-03-23 06:35:00	18.3309	18.33089	18.3309	0
2022-03-23 06:40:00	18.3309	18.3496	18.3309	0
2022-03-23 06:45:00	18.3309	18.34626	18.3309	0
2022-03-23 06:50:00	18.3376	18.34493	18.3376	0
2022-03-23 06:55:00	18.3509	18.34626	18.3509	0
2022-03-23 07:00:00	18.3643	18.34893	18.3643	0
2022-03-23 07:05:00	18.3843	18.3496	18.3843	0
2022-03-23 07:10:00	18.3977	18.35227	18.3977	0
2022-03-23 07:15:00	18.4177	18.35828	18.4177	0
2022-03-23 07:20:00	18.4578	18.3703	18.4578	0
2022-03-23 07:25:00	18.4979	18.387	18.4979	0
2022-03-23 07:30:00	18.538	18.40771	18.538	0
2022-03-23 07:35:00	18.5714	18.43176	18.5714	0
2022-03-23 07:40:00	18.6115	18.45915	18.6115	0
2022-03-23 07:45:00	18.6449	18.48855	18.6449	0
2022-03-23 07:50:00	18.6783	18.51995	18.6783	0
2022-03-23 07:55:00	18.7117	18.55269	18.7117	0
2022-03-23 08:00:00	18.7384	18.58676	18.7384	0
2022-03-23 08:05:00	18.7785	18.62284	18.7785	0
2022-03-23 08:10:00	18.8052	18.65758	18.8052	0
2022-03-23 08:15:00	18.8319	18.69098	18.8319	0
2022-03-23 08:20:00	18.8586	18.72304	18.8586	0
2022-03-23 08:25:00	18.8854	18.75444	18.8854	0
2022-03-23 08:30:00	18.9121	18.7845	18.9121	0
2022-03-23 08:35:00	18.9321	18.81322	18.9321	0
2022-03-23 08:40:00	18.9522	18.84061	18.9522	0
2022-03-23 08:45:00	18.9789	18.86733	18.9789	0
2022-03-23 08:50:00	18.9989	18.89338	18.9989	0
2022-03-23 08:55:00	19.019	18.91743	19.019	0
2022-03-23 09:00:00	19.039	18.94081	19.039	0
2022-03-23 09:05:00	19.0591	18.96353	19.0591	0
2022-03-23 09:10:00	19.0724	18.98491	19.0724	0
2022-03-23 09:15:00	19.0924	19.00561	19.0924	0
2022-03-23 09:20:00	19.1058	19.02498	19.1058	0
2022-03-23 09:25:00	19.1259	19.04436	19.1259	0
2022-03-23 09:30:00	19.1392	19.06306	19.1392	0
2022-03-23 09:35:00	19.1592	19.08109	19.1592	0
2022-03-23 09:40:00	19.1726	19.09846	19.1726	0
2022-03-23 09:45:00	19.1926	19.11582	19.1926	0
2022-03-23 09:50:00	19.206	19.13252	19.206	0
2022-03-23 09:55:00	19.2261	19.14922	19.2261	0
2022-03-23 10:00:00	19.2461	19.16659	19.2461	0
2022-03-23 10:05:00	19.2595	19.1833	19.2595	0
2022-03-23 10:10:00	19.2795	19.20067	19.2795	0
2022-03-23 10:15:00	19.2995	19.21803	19.2995	0
2022-03-23 10:20:00	19.3129	19.2354	19.3129	0
2022-03-23 10:25:00	19.3329	19.25277	19.3329	0
2022-03-23 10:30:00	19.353	19.27081	19.353	0
2022-03-23 10:35:00	19.3663	19.28818	19.3663	0
2022-03-23 10:40:00	19.3797	19.30555	19.3797	0
2022-03-23 10:45:00	19.3997	19.32291	19.3997	0
2022-03-23 10:50:00	19.4131	19.33961	19.4131	0
2022-03-23 10:55:00	19.4331	19.35697	19.4331	0
2022-03-23 11:00:00	19.4465	19.37367	19.4465	0
2022-03-23 11:05:00	19.4599	19.38971	19.4599	0
2022-03-23 11:10:00	19.4799	19.40641	19.4799	0
2022-03-23 11:15:00	19.4933	19.42245	19.4933	0
2022-03-23 11:20:00	19.5133	19.43848	19.5133	0
2022-03-23 11:25:00	19.52	19.45385	19.52	0
2022-03-23 11:30:00	19.54	19.46988	19.54	0
2022-03-23 11:35:00	19.5534	19.48525	19.5534	0
2022-03-23 11:40:00	19.5668	19.50062	19.5668	0
2022-03-23 11:45:00	19.5801	19.51532	19.5801	0
2022-03-23 11:50:00	19.5935	19.53002	19.5935	0
2022-03-23 11:55:00	19.6068	19.54471	19.6068	0
2022-03-23 12:00:00	19.6202	19.55874	19.6202	0
2022-03-23 12:05:00	19.6402	19.57343	19.6402	0
2022-03-23 12:10:00	19.6536	19.58746	19.6536	0
2022-03-23 12:15:00	19.6736	19.60282	19.6736	0
2022-03-23 12:20:00	19.6803	19.61685	19.6803	0
2022-03-23 12:25:00	19.7004	19.63155	19.7004	0
2022-03-23 12:30:00	19.7137	19.64624	19.7137	0
2022-03-23 12:35:00	19.7271	19.66094	19.7271	0
2022-03-23 12:40:00	19.7471	19.6763	19.7471	0
2022-03-23 12:45:00	19.7538	19.691	19.7538	0
2022-03-23 12:50:00	19.7672	19.7057	19.7672	0
2022-03-23 12:55:00	19.7805	19.71973	19.7805	0
2022-03-23 13:00:00	19.7939	19.73376	19.7939	0
2022-03-23 13:05:00	19.8072	19.74712	19.8072	0
2022-03-23 13:10:00	19.8206	19.76115	19.8206	0
2022-03-23 13:15:00	19.834	19.77451	19.834	0
2022-03-23 13:20:00	19.854	19.78854	19.854	0
2022-03-23 13:25:00	19.8674	19.80257	19.8674	0
2022-03-23 13:30:00	19.874	19.81526	19.874	0
2022-03-23 13:35:00	19.8874	19.82862	19.8874	0
2022-03-23 13:40:00	19.8941	19.84131	19.8941	0
2022-03-23 13:45:00	19.9008	19.85334	19.9008	0
2022-03-23 13:50:00	19.9141	19.86536	19.9141	0
2022-03-23 13:55:00	19.9208	19.87672	19.9208	0
2022-03-23 14:00:00	19.9342	19.88808	19.9342	0
2022-03-23 14:05:00	19.9409	19.89877	19.9409	0
2022-03-23 14:10:00	19.9542	19.90879	19.9542	0
2022-03-23 14:15:00	19.9542	19.91747	19.9542	0
2022-03-23 14:20:00	19.9542	19.92549	19.9542	0
2022-03-23 14:25:00	19.9409	19.93084	19.9409	0
2022-03-23 14:30:00	19.9409	19.93552	19.9409	0
2022-03-23 14:35:00	19.9342	19.93886	19.9342	0
2022-03-23 14:40:00	19.9275	19.9402	19.9275	0
2022-03-23 14:45:00	19.9141	19.93953	19.9141	0
2022-03-23 14:50:00	19.9075	19.93686	19.9075	0
2022-03-23 14:55:00	19.8941	19.93218	19.8941	0
2022-03-23 15:00:00	19.8874	19.9255	19.8874	0
2022-03-23 15:05:00	19.8807	19.91815	19.8807	0
2022-03-23 15:10:00	19.8674	19.90947	19.8674	0
2022-03-23 15:15:00	19.8607	19.90145	19.8607	0
2022-03-23 15:20:00	19.8473	19.89209	19.8473	0
2022-03-23 15:25:00	19.834	19.88207	19.834	0
2022-03-23 15:30:00	19.8273	19.87205	19.8273	0
2022-03-23 15:35:00	19.8273	19.86337	19.8273	0
2022-03-23 15:40:00	19.8206	19.85468	19.8206	0
2022-03-23 15:45:00	19.8139	19.84666	19.8139	0
2022-03-23 15:50:00	19.8072	19.83864	19.8072	0
2022-03-23 15:55:00	19.8072	19.83129	19.8072	0
2022-03-23 16:00:00	19.7939	19.82394	19.7939	0
2022-03-23 16:05:00	19.7872	19.81659	19.7872	0
2022-03-23 16:10:00	19.7738	19.80924	19.7738	0
2022-03-23 16:15:00	19.7605	19.80189	19.7605	0
2022-03-23 16:20:00	19.7471	19.79387	19.7471	0
2022-03-23 16:25:00	19.7271	19.78385	19.7271	0
2022-03-23 16:30:00	19.7137	19.77316	19.7137	0
2022-03-23 16:35:00	19.7004	19.76181	19.7004	0
2022-03-23 16:40:00	19.6803	19.74912	19.6803	0
2022-03-23 16:45:00	19.667	19.7351	19.667	0
2022-03-23 16:50:00	19.6469	19.7204	19.6469	0
2022-03-23 16:55:00	19.6336	19.70504	19.6336	0
2022-03-23 17:00:00	19.6068	19.68834	19.6068	0
2022-03-23 17:05:00	19.5935	19.67164	19.5935	0
2022-03-23 17:10:00	19.5734	19.65427	19.5734	0
2022-03-23 17:15:00	19.5601	19.63757	19.5601	0
2022-03-23 17:20:00	19.54	19.6202	19.54	0
2022-03-23 17:25:00	19.52	19.60216	19.52	0
2022-03-23 17:30:00	19.5	19.58413	19.5	0
2022-03-23 17:35:00	19.4866	19.56609	19.4866	0
2022-03-23 17:40:00	19.4666	19.54806	19.4666	0
2022-03-23 17:45:00	19.4465	19.52935	19.4465	0
2022-03-23 17:50:00	19.4331	19.51198	19.4331	0
2022-03-23 17:55:00	19.4064	19.49327	19.4064	0
2022-03-23 18:00:00	19.3931	19.47524	19.3931	0
2022-03-23 18:05:00	19.373	19.45653	19.373	0
2022-03-23 18:10:00	19.353	19.43783	19.353	0
2022-03-23 18:15:00	19.3396	19.41979	19.3396	0
2022-03-23 18:20:00	19.3196	19.40175	19.3196	0
2022-03-23 18:25:00	19.2995	19.38304	19.2995	0
2022-03-23 18:30:00	19.2929	19.36567	19.2929	0
2022-03-23 18:35:00	19.2728	19.3483	19.2728	0
2022-03-23 18:40:00	19.2661	19.3316	19.2661	0
2022-03-23 18:45:00	19.2461	19.31557	19.2461	0
2022-03-23 18:50:00	19.2327	19.29953	19.2327	0
2022-03-23 18:55:00	19.2194	19.28417	19.2194	0
2022-03-23 19:00:00	19.206	19.26947	19.206	0
2022-03-23 19:05:00	19.1926	19.25477	19.1926	0
2022-03-23 19:10:00	19.1726	19.24007	19.1726	0
2022-03-23 19:15:00	19.1592	19.22604	19.1592	0
2022-03-23 19:20:00	19.1392	19.21067	19.1392	0
2022-03-23 19:25:00	19.1259	19.19598	19.1259	0
2022-03-23 19:30:00	19.1058	19.17995	19.1058	0
2022-03-23 19:35:00	19.0858	19.16392	19.0858	0
2022-03-23 19:40:00	19.0724	19.14789	19.0724	0
2022-03-23 19:45:00	19.0591	19.13186	19.0591	0
2022-03-23 19:50:00	19.0323	19.11449	19.0323	0
2022-03-23 19:55:00	19.019	19.09713	19.019	0
2022-03-23 20:00:00	19.0056	19.08043	19.0056	0
2022-03-23 20:05:00	18.9922	19.06373	18.9922	0
2022-03-23 20:10:00	18.9722	19.04703	18.9722	0
2022-03-23 20:15:00	18.9588	19.03032	18.9588	0
2022-03-23 20:20:00	18.9388	19.01362	18.9388	0
2022-03-23 20:25:00	18.9254	18.99758	18.9254	0
2022-03-23 20:30:00	18.9121	18.98155	18.9121	0
2022-03-23 20:35:00	18.8987	18.96551	18.8987	0
2022-03-23 20:40:00	18.892	18.95148	18.892	0
2022-03-23 20:45:00	18.872	18.93678	18.872	0
2022-03-23 20:50:00	18.8653	18.92275	18.8653	0
2022-03-23 20:55:00	18.852	18.90873	18.852	0
2022-03-23 21:00:00	18.8386	18.89537	18.8386	0
2022-03-23 21:05:00	18.8319	18.88268	18.8319	0
2022-03-23 21:10:00	18.8185	18.87065	18.8185	0
2022-03-23 21:15:00	18.8052	18.85863	18.8052	0
2022-03-23 21:20:00	18.7852	18.84594	18.7852	0
2022-03-23 21:25:00	18.7785	18.83392	18.7785	0
2022-03-23 21:30:00	18.7651	18.82123	18.7651	0
2022-03-23 21:35:00	18.7517	18.8092	18.7517	0
2022-03-23 21:40:00	18.7384	18.79651	18.7384	0
2022-03-23 21:45:00	18.725	18.78381	18.725	0
2022-03-23 21:50:00	18.7117	18.77112	18.7117	0
2022-03-23 21:55:00	18.6983	18.75776	18.6983	0
2022-03-23 22:00:00	18.685	18.74441	18.685	0
2022-03-23 22:05:00	18.6716	18.73105	18.6716	0
2022-03-23 22:10:00	18.6649	18.71902	18.6649	0
2022-03-23 22:15:00	18.6515	18.70632	18.6515	0
2022-03-23 22:20:00	18.6315	18.69296	18.6315	0
2022-03-23 22:25:00	18.6181	18.6796	18.6181	0
2022-03-23 22:30:00	18.6048	18.66624	18.6048	0
2022-03-23 22:35:00	18.5914	18.65288	18.5914	0
2022-03-23 22:40:00	18.5781	18.63952	18.5781	0
2022-03-23 22:45:00	18.558	18.62549	18.558	0
2022-03-23 22:50:00	18.5447	18.61146	18.5447	0
2022-03-23 22:55:00	18.5246	18.59676	18.5246	0
2022-03-23 23:00:00	18.5113	18.5814	18.5113	0
2022-03-23 23:05:00	18.4979	18.56604	18.4979	0
2022-03-23 23:10:00	18.4845	18.55134	18.4845	0
2022-03-23 23:15:00	18.4712	18.53665	18.4712	0
2022-03-23 23:20:00	18.4578	18.52195	18.4578	0
2022-03-23 23:25:00	18.4445	18.50726	18.4445	0
2022-03-23 23:30:00	18.4311	18.49256	18.4311	0
2022-03-23 23:35:00	18.4177	18.47853	18.4177	0
2022-03-23 23:40:00	18.4044	18.4645	18.4044	0
2022-03-23 23:45:00	18.391	18.45114	18.391	0
2022-03-23 23:50:00	18.3776	18.43777	18.3776	0
2022-03-23 23:55:00	18.3643	18.42441	18.3643	0
2022-03-24 00:00:00	18.3509	18.41105	18.3509	0
2022-03-24 00:05:00	18.3376	18.39769	18.3376	0
2022-03-24 00:10:00	18.3242	18.38433	18.3242	0
2022-03-24 00:15:00	18.3108	18.37096	18.3108	0
2022-03-24 00:20:00	18.3042	18.35827	18.3042	0
2022-03-24 00:25:00	18.2975	18.34625	18.2975	0
2022-03-24 00:30:00	18.2841	18.33422	18.2841	0
2022-03-24 00:35:00	18.2774	18.32286	18.2774	0
2022-03-24 00:40:00	18.2641	18.31151	18.2641	0
2022-03-24 00:45:00	18.2574	18.30082	18.2574	0
2022-03-24 00:50:00	18.244	18.29013	18.244	0
2022-03-24 00:55:00	18.2374	18.28011	18.2374	0
2022-03-24 01:00:00	18.2307	18.27076	18.2307	0
2022-03-24 01:05:00	18.2173	18.26141	18.2173	0
2022-03-24 01:10:00	18.204	18.25139	18.204	0
2022-03-24 01:15:00	18.204	18.24204	18.204	0
2022-03-24 01:20:00	18.1906	18.23269	18.1906	0
2022-03-24 01:25:00	18.1839	18.22334	18.1839	0
2022-03-24 01:30:00	18.1772	18.21465	18.1772	0
2022-03-24 01:35:00	18.1706	18.20597	18.1706	0
2022-03-24 01:40:00	18.1572	18.19729	18.1572	0
2022-03-24 01:45:00	18.1505	18.1886	18.1505	0
2022-03-24 01:50:00	18.1372	18.17925	18.1372	0
2022-03-24 01:55:00	18.1505	18.17257	18.1505	0
2022-03-24 02:00:00	18.1505	18.16722	18.1505	0
2022-03-24 02:05:00	18.1639	18.16321	18.1639	0
2022-03-24 02:10:00	18.1772	18.16187	18.1772	0
2022-03-24 02:15:00	18.1906	18.16254	18.1906	0
2022-03-24 02:20:00	18.204	18.16522	18.204	0
2022-03-24 02:25:00	18.2173	18.16989	18.2173	0
2022-03-24 02:30:00	18.224	18.17657	18.224	0
2022-03-24 02:35:00	18.2307	18.18459	18.2307	0
2022-03-24 02:40:00	18.2374	18.19461	18.2374	0
2022-03-24 02:45:00	18.2507	18.20463	18.2507	0
2022-03-24 02:50:00	18.2574	18.21532	18.2574	0
2022-03-24 02:55:00	18.2574	18.22467	18.2574	0
2022-03-24 03:00:00	18.2708	18.23403	18.2708	0
2022-03-24 03:05:00	18.2708	18.24205	18.2708	0
2022-03-24 03:10:00	18.2774	18.24939	18.2774	0
2022-03-24 03:15:00	18.2708	18.25474	18.2708	0
2022-03-24 03:20:00	18.2708	18.25942	18.2708	0
2022-03-24 03:25:00	18.2774	18.26409	18.2774	0
2022-03-24 03:30:00	18.2774	18.26809	18.2774	0
2022-03-24 03:35:00	18.2708	18.2701	18.2708	0
2022-03-24 03:40:00	18.2708	18.27144	18.2708	0
2022-03-24 03:45:00	18.2774	18.27344	18.2774	0
2022-03-24 03:50:00	18.2774	18.2741	18.2774	0
2022-03-24 03:55:00	18.2708	18.2741	18.2708	0
2022-03-24 04:00:00	18.2708	18.27344	18.2708	0
2022-03-24 04:05:00	18.2708	18.27344	18.2708	0
2022-03-24 04:10:00	18.2708	18.27344	18.2708	0
2022-03-24 04:15:00	18.2641	18.27211	18.2641	0
2022-03-24 04:20:00	18.2574	18.27011	18.2574	0
2022-03-24 04:25:00	18.2574	18.26877	18.2574	0
2022-03-24 04:30:00	18.2574	18.26743	18.2574	0
2022-03-24 04:35:00	18.2507	18.26476	18.2507	0
2022-03-24 04:40:00	18.244	18.26142	18.244	0
2022-03-24 04:45:00	18.244	18.25874	18.244	0
2022-03-24 04:50:00	18.244	18.25606	18.244	0
2022-03-24 04:55:00	18.2374	18.25272	18.2374	0
2022-03-24 05:00:00	18.244	18.25004	18.244	0
2022-03-24 05:05:00	18.244	18.24803	18.244	0
2022-03-24 05:10:00	18.244	18.24669	18.244	0
2022-03-24 05:15:00	18.2507	18.24602	18.2507	0
2022-03-24 05:20:00	18.2507	18.24535	18.2507	0
2022-03-24 05:25:00	18.2574	18.24602	18.2574	0
2022-03-24 05:30:00	18.2708	18.2487	18.2708	0
2022-03-24 05:35:00	18.2908	18.25338	18.2908	0
2022-03-24 05:40:00	18.3175	18.26073	18.3175	0
2022-03-24 05:45:00	18.3509	18.27208	18.3509	0
2022-03-24 05:50:00	18.4244	18.29012	18.4244	0
2022-03-24 05:55:00	18.558	18.32152	18.558	0
2022-03-24 06:00:00	18.5914	18.35626	18.5914	0
2022-03-24 06:05:00	18.5914	18.39033	18.5914	0
2022-03-24 06:10:00	18.5981	18.42507	18.5981	0
2022-03-24 06:15:00	18.6449	18.46382	18.6449	0
2022-03-24 06:20:00	18.6582	18.50256	18.6582	0
2022-03-24 06:25:00	18.6649	18.53997	18.6649	0
2022-03-24 06:30:00	18.6582	18.57404	18.6582	0
2022-03-24 06:35:00	18.6649	18.60544	18.6649	0
2022-03-24 06:40:00	18.6649	18.62949	18.6649	0
2022-03-24 06:45:00	18.6716	18.64085	18.6716	0
2022-03-24 06:50:00	18.685	18.65021	18.685	0
2022-03-24 06:55:00	18.6983	18.6609	18.6983	0
2022-03-24 07:00:00	18.7117	18.67226	18.7117	0
2022-03-24 07:05:00	18.7384	18.68161	18.7384	0
2022-03-24 07:10:00	18.7517	18.69096	18.7517	0
2022-03-24 07:15:00	18.7785	18.70232	18.7785	0
2022-03-24 07:20:00	18.7718	18.71368	18.7718	0
2022-03-24 07:25:00	18.7651	18.7237	18.7651	0
2022-03-24 07:30:00	18.7651	18.73372	18.7651	0
2022-03-24 07:35:00	18.7584	18.7424	18.7584	0
2022-03-24 07:40:00	18.7451	18.74841	18.7451	0
2022-03-24 07:45:00	18.7451	18.75309	18.7451	0
2022-03-24 07:50:00	18.7451	18.75643	18.7451	0
2022-03-24 07:55:00	18.7517	18.75776	18.7517	0
2022-03-24 08:00:00	18.7651	18.7591	18.7651	0
2022-03-24 08:05:00	18.7651	18.75776	18.7651	0
2022-03-24 08:10:00	18.7651	18.75709	18.7651	0
2022-03-24 08:15:00	18.7785	18.75843	18.7785	0
2022-03-24 08:20:00	18.7918	18.7611	18.7918	0
2022-03-24 08:25:00	18.7985	18.76511	18.7985	0
2022-03-24 08:30:00	18.8185	18.77245	18.8185	0
2022-03-24 08:35:00	18.8319	18.78113	18.8319	0
2022-03-24 08:40:00	18.8453	18.79115	18.8453	0
2022-03-24 08:45:00	18.8586	18.80184	18.8586	0
2022-03-24 08:50:00	18.8787	18.8132	18.8787	0
2022-03-24 08:55:00	18.892	18.82589	18.892	0
2022-03-24 09:00:00	18.9054	18.83992	18.9054	0
2022-03-24 09:05:00	18.9254	18.85461	18.9254	0
2022-03-24 09:10:00	18.9388	18.86931	18.9388	0
2022-03-24 09:15:00	18.9655	18.88601	18.9655	0
2022-03-24 09:20:00	18.9922	18.90338	18.9922	0
2022-03-24 09:25:00	19.0056	18.92075	19.0056	0
2022-03-24 09:30:00	19.0323	18.93945	19.0323	0
2022-03-24 09:35:00	19.0524	18.95883	19.0524	0
2022-03-24 09:40:00	19.0791	18.97887	19.0791	0
2022-03-24 09:45:00	19.1058	19.00025	19.1058	0
2022-03-24 09:50:00	19.1259	19.0223	19.1259	0
2022-03-24 09:55:00	19.1526	19.04502	19.1526	0
2022-03-24 10:00:00	19.1793	19.06907	19.1793	0
2022-03-24 10:05:00	19.206	19.09312	19.206	0
2022-03-24 10:10:00	19.2261	19.11651	19.2261	0
2022-03-24 10:15:00	19.2528	19.14123	19.2528	0
2022-03-24 10:20:00	19.2795	19.16595	19.2795	0
2022-03-24 10:25:00	19.2995	19.19066	19.2995	0
2022-03-24 10:30:00	19.3263	19.21538	19.3263	0
2022-03-24 10:35:00	19.353	19.2401	19.353	0
2022-03-24 10:40:00	19.3797	19.26548	19.3797	0
2022-03-24 10:45:00	19.4064	19.29086	19.4064	0
2022-03-24 10:50:00	19.4265	19.31558	19.4265	0
2022-03-24 10:55:00	19.4599	19.34097	19.4599	0
2022-03-24 11:00:00	19.4732	19.36568	19.4732	0
2022-03-24 11:05:00	19.5	19.3904	19.5	0
2022-03-24 11:10:00	19.5267	19.41512	19.5267	0
2022-03-24 11:15:00	19.54	19.43917	19.54	0
2022-03-24 11:20:00	19.5668	19.46322	19.5668	0
2022-03-24 11:25:00	19.5801	19.48593	19.5801	0
2022-03-24 11:30:00	19.5935	19.50731	19.5935	0
2022-03-24 11:35:00	19.6135	19.52802	19.6135	0
2022-03-24 11:40:00	19.6336	19.54873	19.6336	0
2022-03-24 11:45:00	19.6603	19.56877	19.6603	0
2022-03-24 11:50:00	19.6803	19.58948	19.6803	0
2022-03-24 11:55:00	19.7004	19.60952	19.7004	0
2022-03-24 12:00:00	19.7271	19.62956	19.7271	0
2022-03-24 12:05:00	19.7538	19.65094	19.7538	0
2022-03-24 12:10:00	19.7805	19.67231	19.7805	0
2022-03-24 12:15:00	19.8072	19.69502	19.8072	0
2022-03-24 12:20:00	19.8273	19.7184	19.8273	0
2022-03-24 12:25:00	19.8473	19.74178	19.8473	0
2022-03-24 12:30:00	19.874	19.76582	19.874	0
2022-03-24 12:35:00	19.8874	19.78853	19.8874	0
2022-03-24 12:40:00	19.9075	19.81125	19.9075	0
2022-03-24 12:45:00	19.9275	19.83396	19.9275	0
2022-03-24 12:50:00	19.9409	19.85534	19.9409	0
2022-03-24 12:55:00	19.9609	19.87605	19.9609	0
2022-03-24 13:00:00	19.9809	19.89609	19.9809	0
2022-03-24 13:05:00	19.9943	19.9148	19.9943	0
2022-03-24 13:10:00	20.0143	19.9335	20.0143	0
2022-03-24 13:15:00	20.021	19.95087	20.021	0
2022-03-24 13:20:00	20.0344	19.96691	20.0344	0
2022-03-24 13:25:00	20.0477	19.98294	20.0477	0
2022-03-24 13:30:00	20.0611	19.9983	20.0611	0
2022-03-24 13:35:00	20.0745	20.013	20.0745	0
2022-03-24 13:40:00	20.0811	20.02702	20.0811	0
2022-03-24 13:45:00	20.1012	20.04105	20.1012	0
2022-03-24 13:50:00	20.1079	20.05375	20.1079	0
2022-03-24 13:55:00	20.1212	20.06644	20.1212	0
2022-03-24 14:00:00	20.1279	20.0778	20.1279	0
2022-03-24 14:05:00	20.1346	20.08916	20.1346	0
2022-03-24 14:10:00	20.1413	20.09985	20.1413	0
2022-03-24 14:15:00	20.1546	20.11054	20.1546	0
2022-03-24 14:20:00	20.1613	20.12056	20.1613	0
2022-03-24 14:25:00	20.1613	20.12924	20.1613	0
2022-03-24 14:30:00	20.1613	20.13726	20.1613	0
2022-03-24 14:35:00	20.1546	20.1426	20.1546	0
2022-03-24 14:40:00	20.1546	20.14727	20.1546	0
2022-03-24 14:45:00	20.1479	20.14994	20.1479	0
2022-03-24 14:50:00	20.1346	20.15061	20.1346	0
2022-03-24 14:55:00	20.1279	20.14994	20.1279	0
2022-03-24 15:00:00	20.1145	20.14726	20.1145	0
2022-03-24 15:05:00	20.1012	20.14192	20.1012	0
2022-03-24 15:10:00	20.0878	20.13457	20.0878	0
2022-03-24 15:15:00	20.0745	20.12589	20.0745	0
2022-03-24 15:20:00	20.0611	20.11587	20.0611	0
2022-03-24 15:25:00	20.0477	20.10518	20.0477	0
2022-03-24 15:30:00	20.0344	20.09316	20.0344	0
2022-03-24 15:35:00	20.021	20.08047	20.021	0
2022-03-24 15:40:00	20.0077	20.06778	20.0077	0
2022-03-24 15:45:00	19.9943	20.05442	19.9943	0
2022-03-24 15:50:00	19.9876	20.04173	19.9876	0
2022-03-24 15:55:00	19.9676	20.02837	19.9676	0
2022-03-24 16:00:00	19.9542	20.01501	19.9542	0
2022-03-24 16:05:00	19.9475	20.00231	19.9475	0
2022-03-24 16:10:00	19.9275	19.98895	19.9275	0
2022-03-24 16:15:00	19.9141	19.97559	19.9141	0
2022-03-24 16:20:00	19.9075	19.9629	19.9075	0
2022-03-24 16:25:00	19.8874	19.94954	19.8874	0
2022-03-24 16:30:00	19.874	19.93617	19.874	0
2022-03-24 16:35:00	19.8607	19.92281	19.8607	0
2022-03-24 16:40:00	19.8473	19.90878	19.8473	0
2022-03-24 16:45:00	19.8273	19.89475	19.8273	0
2022-03-24 16:50:00	19.8072	19.88005	19.8072	0
2022-03-24 16:55:00	19.7939	19.86469	19.7939	0
2022-03-24 17:00:00	19.7738	19.84932	19.7738	0
2022-03-24 17:05:00	19.7538	19.83329	19.7538	0
2022-03-24 17:10:00	19.7404	19.81658	19.7404	0
2022-03-24 17:15:00	19.7204	19.79988	19.7204	0
2022-03-24 17:20:00	19.707	19.78318	19.707	0
2022-03-24 17:25:00	19.687	19.76581	19.687	0
2022-03-24 17:30:00	19.6736	19.74844	19.6736	0
2022-03-24 17:35:00	19.6536	19.73107	19.6536	0
2022-03-24 17:40:00	19.6336	19.71371	19.6336	0
2022-03-24 17:45:00	19.6135	19.69567	19.6135	0
2022-03-24 17:50:00	19.6001	19.6783	19.6001	0
2022-03-24 17:55:00	19.5868	19.6616	19.5868	0
2022-03-24 18:00:00	19.5668	19.64424	19.5668	0
2022-03-24 18:05:00	19.54	19.6262	19.54	0
2022-03-24 18:10:00	19.5267	19.60817	19.5267	0
2022-03-24 18:15:00	19.5066	19.59013	19.5066	0
2022-03-24 18:20:00	19.4799	19.57076	19.4799	0
2022-03-24 18:25:00	19.4599	19.55139	19.4599	0
2022-03-24 18:30:00	19.4398	19.53201	19.4398	0
2022-03-24 18:35:00	19.4198	19.51264	19.4198	0
2022-03-24 18:40:00	19.4064	19.49327	19.4064	0
2022-03-24 18:45:00	19.3864	19.47323	19.3864	0
2022-03-24 18:50:00	19.3663	19.45318	19.3663	0
2022-03-24 18:55:00	19.353	19.43448	19.353	0
2022-03-24 19:00:00	19.3329	19.4151	19.3329	0
2022-03-24 19:05:00	19.3196	19.3964	19.3196	0
2022-03-24 19:10:00	19.2995	19.37836	19.2995	0
2022-03-24 19:15:00	19.2862	19.36099	19.2862	0
2022-03-24 19:20:00	19.2728	19.34429	19.2728	0
2022-03-24 19:25:00	19.2595	19.32826	19.2595	0
2022-03-24 19:30:00	19.2394	19.31156	19.2394	0
2022-03-24 19:35:00	19.2194	19.29486	19.2194	0
2022-03-24 19:40:00	19.206	19.27883	19.206	0
2022-03-24 19:45:00	19.1926	19.26279	19.1926	0
2022-03-24 19:50:00	19.1793	19.24743	19.1793	0
2022-03-24 19:55:00	19.1659	19.23206	19.1659	0
2022-03-24 20:00:00	19.1459	19.2167	19.1459	0
2022-03-24 20:05:00	19.1325	19.20133	19.1325	0
2022-03-24 20:10:00	19.1192	19.18597	19.1192	0
2022-03-24 20:15:00	19.1058	19.1706	19.1058	0
2022-03-24 20:20:00	19.0924	19.1559	19.0924	0
2022-03-24 20:25:00	19.0724	19.1412	19.0724	0
2022-03-24 20:30:00	19.0591	19.12651	19.0591	0
2022-03-24 20:35:00	19.0457	19.11182	19.0457	0
2022-03-24 20:40:00	19.0323	19.09712	19.0323	0
2022-03-24 20:45:00	19.019	19.08243	19.019	0
2022-03-24 20:50:00	19.0056	19.0684	19.0056	0
2022-03-24 20:55:00	18.9922	19.05437	18.9922	0
2022-03-24 21:00:00	18.9789	19.04034	18.9789	0
2022-03-24 21:05:00	18.9655	19.02631	18.9655	0
2022-03-24 21:10:00	18.9522	19.01229	18.9522	0
2022-03-24 21:15:00	18.9321	18.99826	18.9321	0
2022-03-24 21:20:00	18.9054	18.98289	18.9054	0
2022-03-24 21:25:00	18.892	18.96752	18.892	0
2022-03-24 21:30:00	18.8787	18.95216	18.8787	0
2022-03-24 21:35:00	18.872	18.93746	18.872	0
2022-03-24 21:40:00	18.8586	18.92276	18.8586	0
2022-03-24 21:45:00	18.852	18.90874	18.852	0
2022-03-24 21:50:00	18.8386	18.89471	18.8386	0
2022-03-24 21:55:00	18.8319	18.88135	18.8319	0
2022-03-24 22:00:00	18.8185	18.86798	18.8185	0
2022-03-24 22:05:00	18.8119	18.85596	18.8119	0
2022-03-24 22:10:00	18.8052	18.84594	18.8052	0
2022-03-24 22:15:00	18.7918	18.83592	18.7918	0
2022-03-24 22:20:00	18.7852	18.82657	18.7852	0
2022-03-24 22:25:00	18.7718	18.81655	18.7718	0
2022-03-24 22:30:00	18.7584	18.80653	18.7584	0
2022-03-24 22:35:00	18.7517	18.7965	18.7517	0
2022-03-24 22:40:00	18.7384	18.78648	18.7384	0
2022-03-24 22:45:00	18.725	18.77579	18.725	0
2022-03-24 22:50:00	18.7117	18.76511	18.7117	0
2022-03-24 22:55:00	18.705	18.75442	18.705	0
2022-03-24 23:00:00	18.6983	18.74373	18.6983	0
2022-03-24 23:05:00	18.685	18.73305	18.685	0
2022-03-24 23:10:00	18.6716	18.72169	18.6716	0
2022-03-24 23:15:00	18.6582	18.71033	18.6582	0
2022-03-24 23:20:00	18.6515	18.69964	18.6515	0
2022-03-24 23:25:00	18.6382	18.68829	18.6382	0
2022-03-24 23:30:00	18.6315	18.6776	18.6315	0
2022-03-24 23:35:00	18.6181	18.66691	18.6181	0
2022-03-24 23:40:00	18.6048	18.65622	18.6048	0
2022-03-24 23:45:00	18.5981	18.64553	18.5981	0
2022-03-24 23:50:00	18.5847	18.63417	18.5847	0
2022-03-24 23:55:00	18.5781	18.62348	18.5781	0
2022-03-25 00:00:00	18.5647	18.61279	18.5647	0
2022-03-25 00:05:00	18.558	18.60277	18.558	0
2022-03-25 00:10:00	18.5447	18.59209	18.5447	0
2022-03-25 00:15:00	18.5313	18.5814	18.5313	0
2022-03-25 00:20:00	18.5246	18.57071	18.5246	0
2022-03-25 00:25:00	18.5179	18.56069	18.5179	0
2022-03-25 00:30:00	18.5113	18.55134	18.5113	0
2022-03-25 00:35:00	18.4979	18.54132	18.4979	0
2022-03-25 00:40:00	18.4845	18.5313	18.4845	0
2022-03-25 00:45:00	18.4779	18.52128	18.4779	0
2022-03-25 00:50:00	18.4712	18.51193	18.4712	0
2022-03-25 00:55:00	18.4578	18.50191	18.4578	0
2022-03-25 01:00:00	18.4511	18.49255	18.4511	0
2022-03-25 01:05:00	18.4445	18.48387	18.4445	0
2022-03-25 01:10:00	18.4378	18.47519	18.4378	0
2022-03-25 01:15:00	18.4311	18.46651	18.4311	0
2022-03-25 01:20:00	18.4177	18.45715	18.4177	0
2022-03-25 01:25:00	18.4111	18.44847	18.4111	0
2022-03-25 01:30:00	18.4044	18.44046	18.4044	0
2022-03-25 01:35:00	18.391	18.43177	18.391	0
2022-03-25 01:40:00	18.391	18.42375	18.391	0
2022-03-25 01:45:00	18.3776	18.41573	18.3776	0
2022-03-25 01:50:00	18.371	18.40772	18.371	0
2022-03-25 01:55:00	18.3643	18.3997	18.3643	0
2022-03-25 02:00:00	18.3643	18.39235	18.3643	0
2022-03-25 02:05:00	18.371	18.38634	18.371	0
2022-03-25 02:10:00	18.3776	18.38233	18.3776	0
2022-03-25 02:15:00	18.391	18.38032	18.391	0
2022-03-25 02:20:00	18.391	18.37898	18.391	0
2022-03-25 02:25:00	18.4044	18.38032	18.4044	0
2022-03-25 02:30:00	18.4111	18.38233	18.4111	0
2022-03-25 02:35:00	18.4177	18.38634	18.4177	0
2022-03-25 02:40:00	18.4311	18.39235	18.4311	0
2022-03-25 02:45:00	18.4311	18.39903	18.4311	0
2022-03-25 02:50:00	18.4445	18.40705	18.4445	0
2022-03-25 02:55:00	18.4511	18.41506	18.4511	0
2022-03-25 03:00:00	18.4578	18.42308	18.4578	0
2022-03-25 03:05:00	18.4578	18.42976	18.4578	0
2022-03-25 03:10:00	18.4645	18.43711	18.4645	0
2022-03-25 03:15:00	18.4645	18.44312	18.4645	0
2022-03-25 03:20:00	18.4712	18.44913	18.4712	0
2022-03-25 03:25:00	18.4712	18.45448	18.4712	0
2022-03-25 03:30:00	18.4712	18.45849	18.4712	0
2022-03-25 03:35:00	18.4712	18.4625	18.4712	0
2022-03-25 03:40:00	18.4712	18.46517	18.4712	0
2022-03-25 03:45:00	18.4712	18.46718	18.4712	0
2022-03-25 03:50:00	18.4712	18.46852	18.4712	0
2022-03-25 03:55:00	18.4645	18.46919	18.4645	0
2022-03-25 04:00:00	18.4645	18.46919	18.4645	0
2022-03-25 04:05:00	18.4645	18.46919	18.4645	0
2022-03-25 04:10:00	18.4645	18.46852	18.4645	0
2022-03-25 04:15:00	18.4578	18.46718	18.4578	0
2022-03-25 04:20:00	18.4578	18.46584	18.4578	0
2022-03-25 04:25:00	18.4511	18.46383	18.4511	0
2022-03-25 04:30:00	18.4445	18.46116	18.4445	0
2022-03-25 04:35:00	18.4511	18.45915	18.4511	0
2022-03-25 04:40:00	18.4511	18.45714	18.4511	0
2022-03-25 04:45:00	18.4511	18.4558	18.4511	0
2022-03-25 04:50:00	18.4511	18.45446	18.4511	0
2022-03-25 04:55:00	18.4445	18.45246	18.4445	0
2022-03-25 05:00:00	18.4445	18.45046	18.4445	0
2022-03-25 05:05:00	18.4445	18.44913	18.4445	0
2022-03-25 05:10:00	18.4445	18.4478	18.4445	0
2022-03-25 05:15:00	18.4511	18.4478	18.4511	0
2022-03-25 05:20:00	18.4578	18.44913	18.4578	0
2022-03-25 05:25:00	18.4712	18.45114	18.4712	0
2022-03-25 05:30:00	18.4779	18.45382	18.4779	0
2022-03-25 05:35:00	18.4845	18.45716	18.4845	0
2022-03-25 05:40:00	18.4845	18.4605	18.4845	0
2022-03-25 05:45:00	18.4845	18.4645	18.4845	0
2022-03-25 05:50:00	18.5113	18.47118	18.5113	0
2022-03-25 05:55:00	18.6115	18.48788	18.6115	0
2022-03-25 06:00:00	18.6582	18.50925	18.6582	0
2022-03-25 06:05:00	18.685	18.53264	18.685	0
2022-03-25 06:10:00	18.7183	18.55869	18.7183	0
2022-03-25 06:15:00	18.7918	18.59075	18.7918	0
2022-03-25 06:20:00	18.8319	18.62615	18.8319	0
2022-03-25 06:25:00	18.8386	18.66156	18.8386	0
2022-03-25 06:30:00	18.8453	18.69764	18.8453	0
2022-03-25 06:35:00	18.8586	18.73505	18.8586	0
2022-03-25 06:40:00	18.872	18.77112	18.872	0
2022-03-25 06:45:00	18.8854	18.79851	18.8854	0
2022-03-25 06:50:00	18.9054	18.82323	18.9054	0
2022-03-25 06:55:00	18.9254	18.84727	18.9254	0
2022-03-25 07:00:00	18.9522	18.87066	18.9522	0
2022-03-25 07:05:00	18.9789	18.88937	18.9789	0
2022-03-25 07:10:00	19.0056	18.90674	19.0056	0
2022-03-25 07:15:00	19.0323	18.92611	19.0323	0
2022-03-25 07:20:00	19.0724	18.94882	19.0724	0
2022-03-25 07:25:00	19.1125	18.97421	19.1125	0
2022-03-25 07:30:00	19.1592	19.00293	19.1592	0
2022-03-25 07:35:00	19.1926	19.03365	19.1926	0
2022-03-25 07:40:00	19.2394	19.06705	19.2394	0
2022-03-25 07:45:00	19.2795	19.10246	19.2795	0
2022-03-25 07:50:00	19.3062	19.13786	19.3062	0
2022-03-25 07:55:00	19.3463	19.1746	19.3463	0
2022-03-25 08:00:00	19.3797	19.21201	19.3797	0
2022-03-25 08:05:00	19.4064	19.24942	19.4064	0
2022-03-25 08:10:00	19.4398	19.28616	19.4398	0
2022-03-25 08:15:00	19.4666	19.32157	19.4666	0
2022-03-25 08:20:00	19.4866	19.35431	19.4866	0
2022-03-25 08:25:00	19.5133	19.38638	19.5133	0
2022-03-25 08:30:00	19.5333	19.41577	19.5333	0
2022-03-25 08:35:00	19.5601	19.44383	19.5601	0
2022-03-25 08:40:00	19.5868	19.47189	19.5868	0
2022-03-25 08:45:00	19.6068	19.49794	19.6068	0
2022-03-25 08:50:00	19.6202	19.52199	19.6202	0
2022-03-25 08:55:00	19.6202	19.54337	19.6202	0
2022-03-25 09:00:00	19.2461	19.524	19.2461	0
2022-03-25 09:05:00	18.9121	19.46855	18.9121	0
2022-03-25 09:10:00	18.6248	19.38237	18.6248	0
2022-03-25 09:15:00	18.371	19.26814	18.371	0
2022-03-25 09:20:00	18.1706	19.13187	18.1706	0
2022-03-25 09:25:00	18.2307	18.99893	18.2307	0
2022-03-25 09:30:00	18.391	18.87935	18.391	0
2022-03-25 09:35:00	18.5513	18.7738	18.5513	0
2022-03-25 09:40:00	18.6983	18.68161	18.6983	0
2022-03-25 09:45:00	18.8319	18.60278	18.8319	0
2022-03-25 09:50:00	18.9455	18.57272	18.9455	0
2022-03-25 09:55:00	19.0591	18.58742	19.0591	0
2022-03-25 10:00:00	19.1526	18.6402	19.1526	0
2022-03-25 10:05:00	19.2394	18.72704	19.2394	0
2022-03-25 10:10:00	19.3196	18.84194	19.3196	0
2022-03-25 10:15:00	19.3931	18.95818	19.3931	0
2022-03-25 10:20:00	19.4532	19.0644	19.4532	0
2022-03-25 10:25:00	19.5066	19.15993	19.5066	0
2022-03-25 10:30:00	19.5534	19.24544	19.5534	0
2022-03-25 10:35:00	19.6068	19.32293	19.6068	0
2022-03-25 10:40:00	19.6536	19.39374	19.6536	0
2022-03-25 10:45:00	19.687	19.45653	19.687	0
2022-03-25 10:50:00	19.7204	19.51331	19.7204	0
2022-03-25 10:55:00	19.7471	19.56408	19.7471	0
2022-03-25 11:00:00	19.7805	19.61017	19.7805	0
2022-03-25 11:05:00	19.8072	19.65158	19.8072	0
2022-03-25 11:10:00	19.834	19.68966	19.834	0
2022-03-25 11:15:00	19.8607	19.72507	19.8607	0
2022-03-25 11:20:00	19.8874	19.75847	19.8874	0
2022-03-25 11:25:00	19.9075	19.78854	19.9075	0
2022-03-25 11:30:00	19.9208	19.81526	19.9208	0
2022-03-25 11:35:00	19.9409	19.84065	19.9409	0
2022-03-25 11:40:00	19.9609	19.8647	19.9609	0
2022-03-25 11:45:00	19.9809	19.88808	19.9809	0
2022-03-25 11:50:00	19.9943	19.90946	19.9943	0
2022-03-25 11:55:00	20.021	19.93084	20.021	0
2022-03-25 12:00:00	20.0277	19.95021	20.0277	0
2022-03-25 12:05:00	20.0477	19.96891	20.0477	0
2022-03-25 12:10:00	20.0611	19.98628	20.0611	0
2022-03-25 12:15:00	20.0811	20.00364	20.0811	0
2022-03-25 12:20:00	20.0945	20.02101	20.0945	0
2022-03-25 12:25:00	20.1079	20.03771	20.1079	0
2022-03-25 12:30:00	20.1212	20.05374	20.1212	0
2022-03-25 12:35:00	20.1346	20.06911	20.1346	0
2022-03-25 12:40:00	20.1546	20.08514	20.1546	0
2022-03-25 12:45:00	20.168	20.09984	20.168	0
2022-03-25 12:50:00	20.1813	20.1152	20.1813	0
2022-03-25 12:55:00	20.188	20.12923	20.188	0
2022-03-25 13:00:00	20.2081	20.14393	20.2081	0
2022-03-25 13:05:00	20.2081	20.15663	20.2081	0
2022-03-25 13:10:00	20.2214	20.16932	20.2214	0
2022-03-25 13:15:00	20.2348	20.18201	20.2348	0
2022-03-25 13:20:00	20.2415	20.19404	20.2415	0
2022-03-25 13:25:00	20.2481	20.20539	20.2481	0
2022-03-25 13:30:00	20.2615	20.21608	20.2615	0
2022-03-25 13:35:00	20.2749	20.22677	20.2749	0
2022-03-25 13:40:00	20.2882	20.23746	20.2882	0
2022-03-25 13:45:00	20.2882	20.24748	20.2882	0
2022-03-25 13:50:00	20.2949	20.25616	20.2949	0
2022-03-25 13:55:00	20.3016	20.26551	20.3016	0
2022-03-25 14:00:00	20.3149	20.27486	20.3149	0
2022-03-25 14:05:00	20.3149	20.28287	20.3149	0
2022-03-25 14:10:00	20.3083	20.28955	20.3083	0
2022-03-25 14:15:00	20.3083	20.29557	20.3083	0
2022-03-25 14:20:00	20.3016	20.29958	20.3016	0
2022-03-25 14:25:00	20.3083	20.30292	20.3083	0
2022-03-25 14:30:00	20.3016	20.30426	20.3016	0
2022-03-25 14:35:00	20.2882	20.30426	20.2882	0
2022-03-25 14:40:00	20.2816	20.30293	20.2816	0
2022-03-25 14:45:00	20.2749	20.30026	20.2749	0
2022-03-25 14:50:00	20.2615	20.29492	20.2615	0
2022-03-25 14:55:00	20.2481	20.28824	20.2481	0
2022-03-25 15:00:00	20.2481	20.28222	20.2481	0
2022-03-25 15:05:00	20.2281	20.2742	20.2281	0
2022-03-25 15:10:00	20.2081	20.26485	20.2081	0
2022-03-25 15:15:00	20.1947	20.25349	20.1947	0
2022-03-25 15:20:00	20.1813	20.24146	20.1813	0
2022-03-25 15:25:00	20.168	20.22944	20.168	0
2022-03-25 15:30:00	20.1546	20.21674	20.1546	0
2022-03-25 15:35:00	20.1346	20.20271	20.1346	0
2022-03-25 15:40:00	20.1212	20.18868	20.1212	0
2022-03-25 15:45:00	20.1079	20.17466	20.1079	0
2022-03-25 15:50:00	20.0945	20.1593	20.0945	0
2022-03-25 15:55:00	20.0811	20.1446	20.0811	0
2022-03-25 16:00:00	20.0678	20.13057	20.0678	0
2022-03-25 16:05:00	20.0544	20.11654	20.0544	0
2022-03-25 16:10:00	20.0411	20.10252	20.0411	0
2022-03-25 16:15:00	20.0277	20.08849	20.0277	0
2022-03-25 16:20:00	20.0077	20.0738	20.0077	0
2022-03-25 16:25:00	19.9943	20.05977	19.9943	0
2022-03-25 16:30:00	19.9809	20.04574	19.9809	0
2022-03-25 16:35:00	19.9609	20.03104	19.9609	0
2022-03-25 16:40:00	19.9475	20.01634	19.9475	0
2022-03-25 16:45:00	19.9342	20.00165	19.9342	0
2022-03-25 16:50:00	19.9141	19.98628	19.9141	0
2022-03-25 16:55:00	19.8941	19.97025	19.8941	0
2022-03-25 17:00:00	19.874	19.95354	19.874	0
2022-03-25 17:05:00	19.8607	19.93684	19.8607	0
2022-03-25 17:10:00	19.834	19.91947	19.834	0
2022-03-25 17:15:00	19.8206	19.9021	19.8206	0
2022-03-25 17:20:00	19.7939	19.8834	19.7939	0
2022-03-25 17:25:00	19.7805	19.86536	19.7805	0
2022-03-25 17:30:00	19.7605	19.84666	19.7605	0
2022-03-25 17:35:00	19.7404	19.82728	19.7404	0
2022-03-25 17:40:00	19.7271	19.80858	19.7271	0
2022-03-25 17:45:00	19.7004	19.78921	19.7004	0
2022-03-25 17:50:00	19.687	19.77051	19.687	0
2022-03-25 17:55:00	19.6736	19.7518	19.6736	0
2022-03-25 18:00:00	19.6536	19.73376	19.6536	0
2022-03-25 18:05:00	19.6336	19.71506	19.6336	0
2022-03-25 18:10:00	19.6202	19.69769	19.6202	0
2022-03-25 18:15:00	19.6001	19.67965	19.6001	0
2022-03-25 18:20:00	19.5801	19.66161	19.5801	0
2022-03-25 18:25:00	19.5668	19.64425	19.5668	0
2022-03-25 18:30:00	19.5534	19.62688	19.5534	0
2022-03-25 18:35:00	19.54	19.61084	19.54	0
2022-03-25 18:40:00	19.5133	19.59347	19.5133	0
2022-03-25 18:45:00	19.5	19.57611	19.5	0
2022-03-25 18:50:00	19.4866	19.55941	19.4866	0
2022-03-25 18:55:00	19.4732	19.54337	19.4732	0
2022-03-25 19:00:00	19.4532	19.52667	19.4532	0
2022-03-25 19:05:00	19.4398	19.51064	19.4398	0
2022-03-25 19:10:00	19.4198	19.49461	19.4198	0
2022-03-25 19:15:00	19.4064	19.47857	19.4064	0
2022-03-25 19:20:00	19.3931	19.46254	19.3931	0
2022-03-25 19:25:00	19.373	19.44584	19.373	0
2022-03-25 19:30:00	19.353	19.42981	19.353	0
2022-03-25 19:35:00	19.3329	19.4131	19.3329	0
2022-03-25 19:40:00	19.3129	19.39573	19.3129	0
2022-03-25 19:45:00	19.2995	19.37836	19.2995	0
2022-03-25 19:50:00	19.2795	19.36099	19.2795	0
2022-03-25 19:55:00	19.2661	19.34362	19.2661	0
2022-03-25 20:00:00	19.2461	19.32625	19.2461	0
2022-03-25 20:05:00	19.2261	19.30822	19.2261	0
2022-03-25 20:10:00	19.2127	19.29018	19.2127	0
2022-03-25 20:15:00	19.1926	19.27214	19.1926	0
2022-03-25 20:20:00	19.1793	19.25477	19.1793	0
2022-03-25 20:25:00	19.1659	19.23807	19.1659	0
2022-03-25 20:30:00	19.1459	19.22137	19.1459	0
2022-03-25 20:35:00	19.1259	19.20401	19.1259	0
2022-03-25 20:40:00	19.1125	19.18731	19.1125	0
2022-03-25 20:45:00	19.0991	19.17061	19.0991	0
2022-03-25 20:50:00	19.0858	19.15458	19.0858	0
2022-03-25 20:55:00	19.0657	19.13854	19.0657	0
2022-03-25 21:00:00	19.0524	19.12251	19.0524	0
2022-03-25 21:05:00	19.0457	19.10782	19.0457	0
2022-03-25 21:10:00	19.0323	19.09312	19.0323	0
2022-03-25 21:15:00	19.0123	19.07776	19.0123	0
2022-03-25 21:20:00	19.0056	19.06373	19.0056	0
2022-03-25 21:25:00	18.9922	19.05036	18.9922	0
2022-03-25 21:30:00	18.9789	19.037	18.9789	0
2022-03-25 21:35:00	18.9655	19.02364	18.9655	0
2022-03-25 21:40:00	18.9522	19.01028	18.9522	0
2022-03-25 21:45:00	18.9388	18.99759	18.9388	0
2022-03-25 21:50:00	18.9254	18.98489	18.9254	0
2022-03-25 21:55:00	18.9121	18.97153	18.9121	0
2022-03-25 22:00:00	18.8987	18.95817	18.8987	0
2022-03-25 22:05:00	18.8787	18.94481	18.8787	0
2022-03-25 22:10:00	18.8653	18.93078	18.8653	0
2022-03-25 22:15:00	18.8586	18.91742	18.8586	0
2022-03-25 22:20:00	18.8386	18.90339	18.8386	0
2022-03-25 22:25:00	18.8252	18.88936	18.8252	0
2022-03-25 22:30:00	18.8185	18.87599	18.8185	0
2022-03-25 22:35:00	18.7985	18.86196	18.7985	0
2022-03-25 22:40:00	18.7852	18.84794	18.7852	0
2022-03-25 22:45:00	18.7718	18.83391	18.7718	0
2022-03-25 22:50:00	18.7584	18.81988	18.7584	0
2022-03-25 22:55:00	18.7451	18.80652	18.7451	0
2022-03-25 23:00:00	18.7317	18.79316	18.7317	0
2022-03-25 23:05:00	18.7183	18.77913	18.7183	0
2022-03-25 23:10:00	18.7117	18.76644	18.7117	0
2022-03-25 23:15:00	18.6983	18.75375	18.6983	0
2022-03-25 23:20:00	18.685	18.7404	18.685	0
2022-03-25 23:25:00	18.6716	18.72771	18.6716	0
2022-03-25 23:30:00	18.6582	18.71501	18.6582	0
2022-03-25 23:35:00	18.6449	18.70232	18.6449	0
2022-03-25 23:40:00	18.6315	18.68963	18.6315	0
2022-03-25 23:45:00	18.6248	18.6776	18.6248	0
2022-03-25 23:50:00	18.6181	18.66624	18.6181	0
2022-03-25 23:55:00	18.6048	18.65489	18.6048	0
2022-03-26 00:00:00	18.5914	18.64286	18.5914	0
2022-03-26 00:05:00	18.5847	18.6315	18.5847	0
2022-03-26 00:10:00	18.5781	18.62081	18.5781	0
2022-03-26 00:15:00	18.5647	18.61012	18.5647	0
2022-03-26 00:20:00	18.5513	18.59943	18.5513	0
2022-03-26 00:25:00	18.538	18.58874	18.538	0
2022-03-26 00:30:00	18.5246	18.57805	18.5246	0
2022-03-26 00:35:00	18.5179	18.56736	18.5179	0
2022-03-26 00:40:00	18.5113	18.55668	18.5113	0
2022-03-26 00:45:00	18.4979	18.54599	18.4979	0
2022-03-26 00:50:00	18.4845	18.5353	18.4845	0
2022-03-26 00:55:00	18.4779	18.52462	18.4779	0
2022-03-26 01:00:00	18.4645	18.51326	18.4645	0
2022-03-26 01:05:00	18.4578	18.50257	18.4578	0
2022-03-26 01:10:00	18.4445	18.49189	18.4445	0
2022-03-26 01:15:00	18.4445	18.48254	18.4445	0
2022-03-26 01:20:00	18.4311	18.47319	18.4311	0
2022-03-26 01:25:00	18.4244	18.46384	18.4244	0
2022-03-26 01:30:00	18.4111	18.45382	18.4111	0
2022-03-26 01:35:00	18.4044	18.44447	18.4044	0
2022-03-26 01:40:00	18.3977	18.43579	18.3977	0
2022-03-26 01:45:00	18.391	18.4271	18.391	0
2022-03-26 01:50:00	18.3843	18.41908	18.3843	0
2022-03-26 01:55:00	18.3776	18.41106	18.3776	0
2022-03-26 02:00:00	18.3643	18.40304	18.3643	0
2022-03-26 02:05:00	18.3509	18.39368	18.3509	0
2022-03-26 02:10:00	18.3509	18.38566	18.3509	0
2022-03-26 02:15:00	18.3376	18.37698	18.3376	0
2022-03-26 02:20:00	18.3309	18.36896	18.3309	0
2022-03-26 02:25:00	18.3242	18.36094	18.3242	0
2022-03-26 02:30:00	18.3108	18.35225	18.3108	0
2022-03-26 02:35:00	18.3108	18.34423	18.3108	0
2022-03-26 02:40:00	18.2975	18.33555	18.2975	0
2022-03-26 02:45:00	18.2908	18.32687	18.2908	0
2022-03-26 02:50:00	18.2841	18.31885	18.2841	0
2022-03-26 02:55:00	18.2708	18.31084	18.2708	0
2022-03-26 03:00:00	18.2641	18.30216	18.2641	0
2022-03-26 03:05:00	18.2507	18.29347	18.2507	0
2022-03-26 03:10:00	18.2374	18.28412	18.2374	0
2022-03-26 03:15:00	18.2307	18.27477	18.2307	0
2022-03-26 03:20:00	18.224	18.26609	18.224	0
2022-03-26 03:25:00	18.2106	18.25607	18.2106	0
2022-03-26 03:30:00	18.204	18.24672	18.204	0
2022-03-26 03:35:00	18.204	18.23804	18.204	0
2022-03-26 03:40:00	18.1906	18.22869	18.1906	0
2022-03-26 03:45:00	18.1839	18.22	18.1839	0
2022-03-26 03:50:00	18.1772	18.21131	18.1772	0
2022-03-26 03:55:00	18.1706	18.2033	18.1706	0
2022-03-26 04:00:00	18.1639	18.19595	18.1639	0
2022-03-26 04:05:00	18.1572	18.1886	18.1572	0
2022-03-26 04:10:00	18.1505	18.18125	18.1505	0
2022-03-26 04:15:00	18.1438	18.17457	18.1438	0
2022-03-26 04:20:00	18.1372	18.16789	18.1372	0
2022-03-26 04:25:00	18.1238	18.15987	18.1238	0
2022-03-26 04:30:00	18.1171	18.15252	18.1171	0
2022-03-26 04:35:00	18.1104	18.14517	18.1104	0
2022-03-26 04:40:00	18.1104	18.13849	18.1104	0
2022-03-26 04:45:00	18.1104	18.13247	18.1104	0
2022-03-26 04:50:00	18.0971	18.12579	18.0971	0
2022-03-26 04:55:00	18.0971	18.11978	18.0971	0
2022-03-26 05:00:00	18.0904	18.11377	18.0904	0
2022-03-26 05:05:00	18.0837	18.10776	18.0837	0
2022-03-26 05:10:00	18.0837	18.10241	18.0837	0
2022-03-26 05:15:00	18.0837	18.0984	18.0837	0
2022-03-26 05:20:00	18.0837	18.09506	18.0837	0
2022-03-26 05:25:00	18.0837	18.09239	18.0837	0
2022-03-26 05:30:00	18.0904	18.09039	18.0904	0
2022-03-26 05:35:00	18.0971	18.08906	18.0971	0
2022-03-26 05:40:00	18.1104	18.09039	18.1104	0
2022-03-26 05:45:00	18.1372	18.0944	18.1372	0
2022-03-26 05:50:00	18.1639	18.10175	18.1639	0
2022-03-26 05:55:00	18.2374	18.11712	18.2374	0
2022-03-26 06:00:00	18.2641	18.13516	18.2641	0
2022-03-26 06:05:00	18.2841	18.1552	18.2841	0
2022-03-26 06:10:00	18.3042	18.17725	18.3042	0
2022-03-26 06:15:00	18.3443	18.20331	18.3443	0
2022-03-26 06:20:00	18.391	18.23337	18.391	0
2022-03-26 06:25:00	18.391	18.26276	18.391	0
2022-03-26 06:30:00	18.4044	18.29216	18.4044	0
2022-03-26 06:35:00	18.3977	18.31821	18.3977	0
2022-03-26 06:40:00	18.3977	18.34159	18.3977	0
2022-03-26 06:45:00	18.4044	18.35829	18.4044	0
2022-03-26 06:50:00	18.4111	18.37299	18.4111	0
2022-03-26 06:55:00	18.4244	18.38702	18.4244	0
2022-03-26 07:00:00	18.4445	18.40105	18.4445	0
2022-03-26 07:05:00	18.4645	18.41307	18.4645	0
2022-03-26 07:10:00	18.4912	18.42309	18.4912	0
2022-03-26 07:15:00	18.5113	18.43512	18.5113	0
2022-03-26 07:20:00	18.5513	18.44981	18.5513	0
2022-03-26 07:25:00	18.5781	18.46785	18.5781	0
2022-03-26 07:30:00	18.6048	18.48856	18.6048	0
2022-03-26 07:35:00	18.6315	18.51127	18.6315	0
2022-03-26 07:40:00	18.6582	18.53598	18.6582	0
2022-03-26 07:45:00	18.6916	18.5627	18.6916	0
2022-03-26 07:50:00	18.7183	18.59008	18.7183	0
2022-03-26 07:55:00	18.7384	18.61747	18.7384	0
2022-03-26 08:00:00	18.7718	18.64553	18.7718	0
2022-03-26 08:05:00	18.7985	18.67425	18.7985	0
2022-03-26 08:10:00	18.8185	18.70097	18.8185	0
2022-03-26 08:15:00	18.8453	18.72769	18.8453	0
2022-03-26 08:20:00	18.872	18.75441	18.872	0
2022-03-26 08:25:00	18.892	18.78046	18.892	0
2022-03-26 08:30:00	18.9121	18.80585	18.9121	0
2022-03-26 08:35:00	18.9321	18.8299	18.9321	0
2022-03-26 08:40:00	18.9455	18.85262	18.9455	0
2022-03-26 08:45:00	18.9655	18.87533	18.9655	0
2022-03-26 08:50:00	18.9789	18.89604	18.9789	0
2022-03-26 08:55:00	18.9922	18.91541	18.9922	0
2022-03-26 09:00:00	19.0056	18.93412	19.0056	0
2022-03-26 09:05:00	19.019	18.95149	19.019	0
2022-03-26 09:10:00	19.0323	18.96752	19.0323	0
2022-03-26 09:15:00	19.0457	18.98289	19.0457	0
2022-03-26 09:20:00	19.0524	18.99692	19.0524	0
2022-03-26 09:25:00	19.0657	19.01028	19.0657	0
2022-03-26 09:30:00	19.0791	19.02364	19.0791	0
2022-03-26 09:35:00	19.0924	19.03633	19.0924	0
2022-03-26 09:40:00	19.0991	19.04835	19.0991	0
2022-03-26 09:45:00	19.1125	19.06038	19.1125	0
2022-03-26 09:50:00	19.1259	19.07241	19.1259	0
2022-03-26 09:55:00	19.1392	19.08443	19.1392	0
2022-03-26 10:00:00	19.1526	19.09646	19.1526	0
2022-03-26 10:05:00	19.1659	19.10848	19.1659	0
2022-03-26 10:10:00	19.1793	19.12117	19.1793	0
2022-03-26 10:15:00	19.1926	19.13386	19.1926	0
2022-03-26 10:20:00	19.206	19.14655	19.206	0
2022-03-26 10:25:00	19.2194	19.15925	19.2194	0
2022-03-26 10:30:00	19.2327	19.17261	19.2327	0
2022-03-26 10:35:00	19.2461	19.18597	19.2461	0
2022-03-26 10:40:00	19.2595	19.19933	19.2595	0
2022-03-26 10:45:00	19.2661	19.21202	19.2661	0
2022-03-26 10:50:00	19.2795	19.22471	19.2795	0
2022-03-26 10:55:00	19.2929	19.23741	19.2929	0
2022-03-26 11:00:00	19.2995	19.24943	19.2995	0
2022-03-26 11:05:00	19.3129	19.26146	19.3129	0
2022-03-26 11:10:00	19.3263	19.27349	19.3263	0
2022-03-26 11:15:00	19.3396	19.28551	19.3396	0
2022-03-26 11:20:00	19.353	19.29754	19.353	0
2022-03-26 11:25:00	19.353	19.30823	19.353	0
2022-03-26 11:30:00	19.353	19.31758	19.353	0
2022-03-26 11:35:00	19.3463	19.3256	19.3463	0
2022-03-26 11:40:00	19.353	19.33295	19.353	0
2022-03-26 11:45:00	19.3597	19.33963	19.3597	0
2022-03-26 11:50:00	19.373	19.34698	19.373	0
2022-03-26 11:55:00	19.373	19.35299	19.373	0
2022-03-26 12:00:00	19.3797	19.35833	19.3797	0
2022-03-26 12:05:00	19.3931	19.36368	19.3931	0
2022-03-26 12:10:00	19.4064	19.36902	19.4064	0
2022-03-26 12:15:00	19.4064	19.37436	19.4064	0
2022-03-26 12:20:00	19.4198	19.38104	19.4198	0
2022-03-26 12:25:00	19.4265	19.38906	19.4265	0
2022-03-26 12:30:00	19.4331	19.39707	19.4331	0
2022-03-26 12:35:00	19.4465	19.40575	19.4465	0
2022-03-26 12:40:00	19.4599	19.41444	19.4599	0
2022-03-26 12:45:00	19.4666	19.4238	19.4666	0
2022-03-26 12:50:00	19.4732	19.43315	19.4732	0
2022-03-26 12:55:00	19.4799	19.44183	19.4799	0
2022-03-26 13:00:00	19.4866	19.44985	19.4866	0
2022-03-26 13:05:00	19.5	19.45921	19.5	0
2022-03-26 13:10:00	19.5066	19.46789	19.5066	0
2022-03-26 13:15:00	19.5133	19.47657	19.5133	0
2022-03-26 13:20:00	19.5133	19.48459	19.5133	0
2022-03-26 13:25:00	19.52	19.49194	19.52	0
2022-03-26 13:30:00	19.5267	19.49862	19.5267	0
2022-03-26 13:35:00	19.5333	19.50529	19.5333	0
2022-03-26 13:40:00	19.54	19.51197	19.54	0
2022-03-26 13:45:00	19.54	19.51798	19.54	0
2022-03-26 13:50:00	19.5467	19.52399	19.5467	0
2022-03-26 13:55:00	19.5467	19.52866	19.5467	0
2022-03-26 14:00:00	19.5534	19.53334	19.5534	0
2022-03-26 14:05:00	19.5601	19.53802	19.5601	0
2022-03-26 14:10:00	19.5601	19.5427	19.5601	0
2022-03-26 14:15:00	19.5601	19.54671	19.5601	0
2022-03-26 14:20:00	19.5668	19.55072	19.5668	0
2022-03-26 14:25:00	19.5668	19.55407	19.5668	0
2022-03-26 14:30:00	19.5668	19.55675	19.5668	0
2022-03-26 14:35:00	19.5668	19.55943	19.5668	0
2022-03-26 14:40:00	19.5668	19.56144	19.5668	0
2022-03-26 14:45:00	19.5668	19.56345	19.5668	0
2022-03-26 14:50:00	19.5668	19.56479	19.5668	0
2022-03-26 14:55:00	19.5668	19.56546	19.5668	0
2022-03-26 15:00:00	19.5668	19.56613	19.5668	0
2022-03-26 15:05:00	19.5668	19.5668	19.5668	0
2022-03-26 15:10:00	19.5668	19.5668	19.5668	0
2022-03-26 15:15:00	19.5668	19.5668	19.5668	0
2022-03-26 15:20:00	19.5601	19.56613	19.5601	0
2022-03-26 15:25:00	19.5601	19.56546	19.5601	0
2022-03-26 15:30:00	19.5601	19.56479	19.5601	0
2022-03-26 15:35:00	19.5534	19.56345	19.5534	0
2022-03-26 15:40:00	19.5534	19.56211	19.5534	0
2022-03-26 15:45:00	19.5467	19.5601	19.5467	0
2022-03-26 15:50:00	19.54	19.55742	19.54	0
2022-03-26 15:55:00	19.54	19.55474	19.54	0
2022-03-26 16:00:00	19.5333	19.55139	19.5333	0
2022-03-26 16:05:00	19.5267	19.54738	19.5267	0
2022-03-26 16:10:00	19.5267	19.54404	19.5267	0
2022-03-26 16:15:00	19.5133	19.53936	19.5133	0
2022-03-26 16:20:00	19.5133	19.53468	19.5133	0
2022-03-26 16:25:00	19.5066	19.53	19.5066	0
2022-03-26 16:30:00	19.5	19.52466	19.5	0
2022-03-26 16:35:00	19.4933	19.51932	19.4933	0
2022-03-26 16:40:00	19.4866	19.51398	19.4866	0
2022-03-26 16:45:00	19.4799	19.50797	19.4799	0
2022-03-26 16:50:00	19.4732	19.50196	19.4732	0
2022-03-26 16:55:00	19.4599	19.49528	19.4599	0
2022-03-26 17:00:00	19.4532	19.48793	19.4532	0
2022-03-26 17:05:00	19.4465	19.48125	19.4465	0
2022-03-26 17:10:00	19.4331	19.47323	19.4331	0
2022-03-26 17:15:00	19.4198	19.46455	19.4198	0
2022-03-26 17:20:00	19.4064	19.45519	19.4064	0
2022-03-26 17:25:00	19.3931	19.44517	19.3931	0
2022-03-26 17:30:00	19.3864	19.43515	19.3864	0
2022-03-26 17:35:00	19.373	19.42446	19.373	0
2022-03-26 17:40:00	19.3597	19.41311	19.3597	0
2022-03-26 17:45:00	19.353	19.40242	19.353	0
2022-03-26 17:50:00	19.3396	19.39106	19.3396	0
2022-03-26 17:55:00	19.3263	19.37904	19.3263	0
2022-03-26 18:00:00	19.3129	19.36702	19.3129	0
2022-03-26 18:05:00	19.2995	19.35499	19.2995	0
2022-03-26 18:10:00	19.2862	19.34297	19.2862	0
2022-03-26 18:15:00	19.2728	19.33094	19.2728	0
2022-03-26 18:20:00	19.2661	19.31891	19.2661	0
2022-03-26 18:25:00	19.2528	19.30689	19.2528	0
2022-03-26 18:30:00	19.2461	19.29553	19.2461	0
2022-03-26 18:35:00	19.2327	19.2835	19.2327	0
2022-03-26 18:40:00	19.2194	19.27148	19.2194	0
2022-03-26 18:45:00	19.206	19.25945	19.206	0
2022-03-26 18:50:00	19.1993	19.24809	19.1993	0
2022-03-26 18:55:00	19.186	19.23674	19.186	0
2022-03-26 19:00:00	19.1726	19.22538	19.1726	0
2022-03-26 19:05:00	19.1659	19.21469	19.1659	0
2022-03-26 19:10:00	19.1592	19.204	19.1592	0
2022-03-26 19:15:00	19.1526	19.19398	19.1526	0
2022-03-26 19:20:00	19.1392	19.18329	19.1392	0
2022-03-26 19:25:00	19.1325	19.17327	19.1325	0
2022-03-26 19:30:00	19.1259	19.16392	19.1259	0
2022-03-26 19:35:00	19.1125	19.15457	19.1125	0
2022-03-26 19:40:00	19.1125	19.14589	19.1125	0
2022-03-26 19:45:00	19.1058	19.13787	19.1058	0
2022-03-26 19:50:00	19.0991	19.13052	19.0991	0
2022-03-26 19:55:00	19.0991	19.12384	19.0991	0
2022-03-26 20:00:00	19.0924	19.11716	19.0924	0
2022-03-26 20:05:00	19.0858	19.11048	19.0858	0
2022-03-26 20:10:00	19.0858	19.10514	19.0858	0
2022-03-26 20:15:00	19.0791	19.0998	19.0791	0
2022-03-26 20:20:00	19.0724	19.09445	19.0724	0
2022-03-26 20:25:00	19.0724	19.09044	19.0724	0
2022-03-26 20:30:00	19.0724	19.08643	19.0724	0
2022-03-26 20:35:00	19.0657	19.08242	19.0657	0
2022-03-26 20:40:00	19.0591	19.07842	19.0591	0
2022-03-26 20:45:00	19.0657	19.07508	19.0657	0
2022-03-26 20:50:00	19.0591	19.07175	19.0591	0
2022-03-26 20:55:00	19.0591	19.06908	19.0591	0
2022-03-26 21:00:00	19.0524	19.06574	19.0524	0
2022-03-26 21:05:00	19.0524	19.06307	19.0524	0
2022-03-26 21:10:00	19.0457	19.0604	19.0457	0
2022-03-26 21:15:00	19.0457	19.05773	19.0457	0
2022-03-26 21:20:00	19.0457	19.05506	19.0457	0
2022-03-26 21:25:00	19.0457	19.05306	19.0457	0
2022-03-26 21:30:00	19.0457	19.05172	19.0457	0
2022-03-26 21:35:00	19.0457	19.04972	19.0457	0
2022-03-26 21:40:00	19.0457	19.04838	19.0457	0
2022-03-26 21:45:00	19.0457	19.04704	19.0457	0
2022-03-26 21:50:00	19.0457	19.04637	19.0457	0
2022-03-26 21:55:00	19.0457	19.0457	19.0457	0
2022-03-26 22:00:00	19.0457	19.0457	19.0457	0
2022-03-26 22:05:00	19.0457	19.0457	19.0457	0
2022-03-26 22:10:00	19.0457	19.0457	19.0457	0
2022-03-26 22:15:00	19.0457	19.0457	19.0457	0
2022-03-26 22:20:00	19.039	19.04503	19.039	0
2022-03-26 22:25:00	19.0457	19.04503	19.0457	0
2022-03-26 22:30:00	19.0457	19.04503	19.0457	0
2022-03-26 22:35:00	19.039	19.04436	19.039	0
2022-03-26 22:40:00	19.0457	19.04436	19.0457	0
2022-03-26 22:45:00	19.0457	19.04436	19.0457	0
2022-03-26 22:50:00	19.039	19.04369	19.039	0
2022-03-26 22:55:00	19.039	19.04302	19.039	0
2022-03-26 23:00:00	19.039	19.04235	19.039	0
2022-03-26 23:05:00	19.0323	19.04101	19.0323	0
2022-03-26 23:10:00	19.039	19.04101	19.039	0
2022-03-26 23:15:00	19.039	19.04034	19.039	0
2022-03-26 23:20:00	19.039	19.03967	19.039	0
2022-03-26 23:25:00	19.039	19.03967	19.039	0
2022-03-26 23:30:00	19.039	19.039	19.039	0
2022-03-26 23:35:00	19.0457	19.039	19.0457	0
2022-03-26 23:40:00	19.039	19.039	19.039	0
2022-03-26 23:45:00	19.039	19.039	19.039	0
2022-03-26 23:50:00	19.039	19.039	19.039	0
2022-03-26 23:55:00	19.039	19.03967	19.039	0
2022-03-27 00:00:00	19.039	19.03967	19.039	0
2022-03-27 00:05:00	19.039	19.03967	19.039	0
2022-03-27 00:10:00	19.039	19.03967	19.039	0
2022-03-27 00:15:00	19.039	19.03967	19.039	0
2022-03-27 00:20:00	19.039	19.03967	19.039	0
2022-03-27 00:25:00	19.039	19.039	19.039	0
2022-03-27 00:30:00	19.039	19.039	19.039	0
2022-03-27 00:35:00	19.0457	19.03967	19.0457	0
2022-03-27 00:40:00	19.0457	19.04034	19.0457	0
2022-03-27 00:45:00	19.039	19.04034	19.039	0
2022-03-27 00:50:00	19.0457	19.04101	19.0457	0
2022-03-27 00:55:00	19.039	19.04101	19.039	0
2022-03-27 01:00:00	19.039	19.04101	19.039	0
2022-03-27 01:05:00	19.039	19.04101	19.039	0
2022-03-27 01:10:00	19.039	19.04101	19.039	0
2022-03-27 01:15:00	19.039	19.04101	19.039	0
2022-03-27 01:20:00	19.0457	19.04168	19.0457	0
2022-03-27 01:25:00	19.039	19.04101	19.039	0
2022-03-27 01:30:00	19.039	19.04034	19.039	0
2022-03-27 01:35:00	19.039	19.04034	19.039	0
2022-03-27 01:40:00	19.039	19.03967	19.039	0
2022-03-27 01:45:00	19.039	19.03967	19.039	0
2022-03-27 01:50:00	19.0323	19.039	19.0323	0
2022-03-27 01:55:00	19.0323	19.03833	19.0323	0
2022-03-27 02:00:00	19.0323	19.03766	19.0323	0
2022-03-27 02:05:00	19.0323	19.03699	19.0323	0
2022-03-27 02:10:00	19.0323	19.03565	19.0323	0
2022-03-27 02:15:00	19.0323	19.03498	19.0323	0
2022-03-27 02:20:00	19.0323	19.03431	19.0323	0
2022-03-27 02:25:00	19.0323	19.03364	19.0323	0
2022-03-27 02:30:00	19.0323	19.03297	19.0323	0
2022-03-27 02:35:00	19.0323	19.0323	19.0323	0
2022-03-27 02:40:00	19.0323	19.0323	19.0323	0
2022-03-27 02:45:00	19.0323	19.0323	19.0323	0
2022-03-27 02:50:00	19.0323	19.0323	19.0323	0
2022-03-27 02:55:00	19.0323	19.0323	19.0323	0
2022-03-27 03:00:00	19.0323	19.0323	19.0323	0
2022-03-27 03:05:00	19.0323	19.0323	19.0323	0
2022-03-27 03:10:00	19.0323	19.0323	19.0323	0
2022-03-27 03:15:00	19.0323	19.0323	19.0323	0
2022-03-27 03:20:00	19.0323	19.0323	19.0323	0
2022-03-27 03:25:00	19.0323	19.0323	19.0323	0
2022-03-27 03:30:00	19.0323	19.0323	19.0323	0
2022-03-27 03:35:00	19.0323	19.0323	19.0323	0
2022-03-27 03:40:00	19.0323	19.0323	19.0323	0
2022-03-27 03:45:00	19.0323	19.0323	19.0323	0
2022-03-27 03:50:00	19.0323	19.0323	19.0323	0
2022-03-27 03:55:00	19.039	19.03297	19.039	0
2022-03-27 04:00:00	19.039	19.03364	19.039	0
2022-03-27 04:05:00	19.0323	19.03364	19.0323	0
2022-03-27 04:10:00	19.039	19.03431	19.039	0
2022-03-27 04:15:00	19.0323	19.03431	19.0323	0
2022-03-27 04:20:00	19.0323	19.03431	19.0323	0
2022-03-27 04:25:00	19.0323	19.03431	19.0323	0
2022-03-27 04:30:00	19.0323	19.03431	19.0323	0
2022-03-27 04:35:00	19.039	19.03498	19.039	0
2022-03-27 04:40:00	19.039	19.03565	19.039	0
2022-03-27 04:45:00	19.0323	19.03498	19.0323	0
2022-03-27 04:50:00	19.039	19.03498	19.039	0
2022-03-27 04:55:00	19.0323	19.03498	19.0323	0
2022-03-27 05:00:00	19.039	19.03498	19.039	0
2022-03-27 05:05:00	19.0457	19.03632	19.0457	0
2022-03-27 05:10:00	19.0457	19.03766	19.0457	0
2022-03-27 05:15:00	19.0457	19.039	19.0457	0
2022-03-27 05:20:00	19.0524	19.04101	19.0524	0
2022-03-27 05:25:00	19.0591	19.04302	19.0591	0
2022-03-27 05:30:00	19.0591	19.04503	19.0591	0
2022-03-27 05:35:00	19.0724	19.04904	19.0724	0
2022-03-27 05:40:00	19.0791	19.05305	19.0791	0
2022-03-27 05:45:00	19.0991	19.05973	19.0991	0
2022-03-27 05:50:00	19.1125	19.06708	19.1125	0
2022-03-27 05:55:00	19.1392	19.07643	19.1392	0
2022-03-27 06:00:00	19.1726	19.08912	19.1726	0
2022-03-27 06:05:00	19.206	19.10515	19.206	0
2022-03-27 06:10:00	19.2327	19.12318	19.2327	0
2022-03-27 06:15:00	19.2862	19.14589	19.2862	0
2022-03-27 06:20:00	19.3463	19.17461	19.3463	0
2022-03-27 06:25:00	19.353	19.20267	19.353	0
2022-03-27 06:30:00	19.3663	19.23139	19.3663	0
2022-03-27 06:35:00	19.3663	19.25811	19.3663	0
2022-03-27 06:40:00	19.3663	19.28349	19.3663	0
2022-03-27 06:45:00	19.373	19.30687	19.373	0
2022-03-27 06:50:00	19.3864	19.32825	19.3864	0
2022-03-27 06:55:00	19.3997	19.34762	19.3997	0
2022-03-27 07:00:00	19.4064	19.36499	19.4064	0
2022-03-27 07:05:00	19.4265	19.37902	19.4265	0
2022-03-27 07:10:00	19.4465	19.38904	19.4465	0
2022-03-27 07:15:00	19.4599	19.39973	19.4599	0
2022-03-27 07:20:00	19.4732	19.41042	19.4732	0
2022-03-27 07:25:00	19.4866	19.42245	19.4866	0
2022-03-27 07:30:00	19.5133	19.43715	19.5133	0
2022-03-27 07:35:00	19.5333	19.45318	19.5333	0
2022-03-27 07:40:00	19.5601	19.47055	19.5601	0
2022-03-27 07:45:00	19.5801	19.48859	19.5801	0
2022-03-27 07:50:00	19.6001	19.50796	19.6001	0
2022-03-27 07:55:00	19.6202	19.52733	19.6202	0
2022-03-27 08:00:00	19.6402	19.5467	19.6402	0
2022-03-27 08:05:00	19.6736	19.56807	19.6736	0
2022-03-27 08:10:00	19.6736	19.58811	19.6736	0
2022-03-27 08:15:00	19.7004	19.60949	19.7004	0
2022-03-27 08:20:00	19.7204	19.6302	19.7204	0
2022-03-27 08:25:00	19.7404	19.65091	19.7404	0
2022-03-27 08:30:00	19.7538	19.67028	19.7538	0
2022-03-27 08:35:00	19.7605	19.68832	19.7605	0
2022-03-27 08:40:00	19.7672	19.70503	19.7672	0
2022-03-27 08:45:00	19.7805	19.72106	19.7805	0
2022-03-27 08:50:00	19.8006	19.7371	19.8006	0
2022-03-27 08:55:00	19.834	19.75314	19.834	0
2022-03-27 09:00:00	19.8607	19.77185	19.8607	0
2022-03-27 09:05:00	19.874	19.78921	19.874	0
2022-03-27 09:10:00	19.874	19.80457	19.874	0
2022-03-27 09:15:00	19.8607	19.8166	19.8607	0
2022-03-27 09:20:00	19.8607	19.82729	19.8607	0
2022-03-27 09:25:00	19.8473	19.83597	19.8473	0
2022-03-27 09:30:00	19.8407	19.84332	19.8407	0
2022-03-27 09:35:00	19.8473	19.85	19.8473	0
2022-03-27 09:40:00	19.854	19.85534	19.854	0
2022-03-27 09:45:00	19.8674	19.85868	19.8674	0
2022-03-27 09:50:00	19.8874	19.86135	19.8874	0
2022-03-27 09:55:00	19.8874	19.86269	19.8874	0
2022-03-27 10:00:00	19.8874	19.86403	19.8874	0
2022-03-27 10:05:00	19.8807	19.86603	19.8807	0
2022-03-27 10:10:00	19.874	19.86736	19.874	0
2022-03-27 10:15:00	19.8807	19.8707	19.8807	0
2022-03-27 10:20:00	19.8874	19.87537	19.8874	0
2022-03-27 10:25:00	19.8874	19.87938	19.8874	0
2022-03-27 10:30:00	19.8874	19.88272	19.8874	0
2022-03-27 10:35:00	19.874	19.88338	19.874	0
2022-03-27 10:40:00	19.8807	19.88271	19.8807	0
2022-03-27 10:45:00	19.8941	19.88338	19.8941	0
2022-03-27 10:50:00	19.9075	19.88539	19.9075	0
2022-03-27 10:55:00	19.9008	19.8874	19.9008	0
2022-03-27 11:00:00	19.8874	19.88874	19.8874	0
2022-03-27 11:05:00	19.874	19.88807	19.874	0
2022-03-27 11:10:00	19.8874	19.88807	19.8874	0
2022-03-27 11:15:00	19.9008	19.88941	19.9008	0
2022-03-27 11:20:00	19.9275	19.89342	19.9275	0
2022-03-27 11:25:00	19.9542	19.90144	19.9542	0
2022-03-27 11:30:00	19.9475	19.90812	19.9475	0
2022-03-27 11:35:00	19.9342	19.91213	19.9342	0
2022-03-27 11:40:00	19.9208	19.91346	19.9208	0
2022-03-27 11:45:00	19.9275	19.91613	19.9275	0
2022-03-27 11:50:00	19.9409	19.92148	19.9409	0
2022-03-27 11:55:00	19.9676	19.93084	19.9676	0
2022-03-27 12:00:00	19.9876	19.94086	19.9876	0
2022-03-27 12:05:00	20.001	19.95088	20.001	0
2022-03-27 12:10:00	20.021	19.96023	20.021	0
2022-03-27 12:15:00	20.021	19.96691	20.021	0
2022-03-27 12:20:00	20.0143	19.97359	20.0143	0
2022-03-27 12:25:00	19.9943	19.9796	19.9943	0
2022-03-27 12:30:00	19.9809	19.98561	19.9809	0
2022-03-27 12:35:00	19.9676	19.98962	19.9676	0
2022-03-27 12:40:00	19.9542	19.99095	19.9542	0
2022-03-27 12:45:00	19.9409	19.98828	19.9409	0
2022-03-27 12:50:00	19.9342	19.98294	19.9342	0
2022-03-27 12:55:00	19.9342	19.97626	19.9342	0
2022-03-27 13:00:00	19.9275	19.96691	19.9275	0
2022-03-27 13:05:00	19.9141	19.95622	19.9141	0
2022-03-27 13:10:00	19.9141	19.9462	19.9141	0
2022-03-27 13:15:00	19.9075	19.93752	19.9075	0
2022-03-27 13:20:00	19.9141	19.93084	19.9141	0
2022-03-27 13:25:00	19.9275	19.92683	19.9275	0
2022-03-27 13:30:00	19.9409	19.9255	19.9409	0
2022-03-27 13:35:00	19.9542	19.92683	19.9542	0
2022-03-27 13:40:00	19.9676	19.93017	19.9676	0
2022-03-27 13:45:00	19.9676	19.93351	19.9676	0
2022-03-27 13:50:00	19.9809	19.93885	19.9809	0
2022-03-27 13:55:00	19.9809	19.94553	19.9809	0
2022-03-27 14:00:00	19.9876	19.95288	19.9876	0
2022-03-27 14:05:00	19.9876	19.96089	19.9876	0
2022-03-27 14:10:00	19.9943	19.96891	19.9943	0
2022-03-27 14:15:00	19.9943	19.97559	19.9943	0
2022-03-27 14:20:00	19.9876	19.98026	19.9876	0
2022-03-27 14:25:00	19.9876	19.9836	19.9876	0
2022-03-27 14:30:00	19.9876	19.9856	19.9876	0
2022-03-27 14:35:00	19.9876	19.9876	19.9876	0
2022-03-27 14:40:00	19.9876	19.98827	19.9876	0
2022-03-27 14:45:00	19.9876	19.98894	19.9876	0
2022-03-27 14:50:00	19.9809	19.98827	19.9809	0
2022-03-27 14:55:00	19.9809	19.9876	19.9809	0
2022-03-27 15:00:00	19.9809	19.98626	19.9809	0
2022-03-27 15:05:00	19.9809	19.98492	19.9809	0
2022-03-27 15:10:00	19.9676	19.98292	19.9676	0
2022-03-27 15:15:00	19.9676	19.98092	19.9676	0
2022-03-27 15:20:00	19.9676	19.97892	19.9676	0
2022-03-27 15:25:00	19.9609	19.97625	19.9609	0
2022-03-27 15:30:00	19.9542	19.97291	19.9542	0
2022-03-27 15:35:00	19.9475	19.9689	19.9475	0
2022-03-27 15:40:00	19.9409	19.9649	19.9409	0
2022-03-27 15:45:00	19.9342	19.96023	19.9342	0
2022-03-27 15:50:00	19.9342	19.95556	19.9342	0
2022-03-27 15:55:00	19.9275	19.95022	19.9275	0
2022-03-27 16:00:00	19.9141	19.94487	19.9141	0
2022-03-27 16:05:00	19.9008	19.93819	19.9008	0
2022-03-27 16:10:00	19.8941	19.93084	19.8941	0
2022-03-27 16:15:00	19.8874	19.92349	19.8874	0
2022-03-27 16:20:00	19.8807	19.91614	19.8807	0
2022-03-27 16:25:00	19.8607	19.90746	19.8607	0
2022-03-27 16:30:00	19.854	19.89877	19.854	0
2022-03-27 16:35:00	19.8407	19.88942	19.8407	0
2022-03-27 16:40:00	19.834	19.8794	19.834	0
2022-03-27 16:45:00	19.8273	19.86938	19.8273	0
2022-03-27 16:50:00	19.8206	19.86003	19.8206	0
2022-03-27 16:55:00	19.8072	19.85067	19.8072	0
2022-03-27 17:00:00	19.7939	19.84065	19.7939	0
2022-03-27 17:05:00	19.7805	19.82996	19.7805	0
2022-03-27 17:10:00	19.7538	19.81727	19.7538	0
2022-03-27 17:15:00	19.7471	19.80591	19.7471	0
2022-03-27 17:20:00	19.7271	19.79322	19.7271	0
2022-03-27 17:25:00	19.7137	19.78052	19.7137	0
2022-03-27 17:30:00	19.7004	19.76716	19.7004	0
2022-03-27 17:35:00	19.687	19.75313	19.687	0
2022-03-27 17:40:00	19.667	19.73777	19.667	0
2022-03-27 17:45:00	19.6603	19.72308	19.6603	0
2022-03-27 17:50:00	19.6469	19.70838	19.6469	0
2022-03-27 17:55:00	19.6336	19.69369	19.6336	0
2022-03-27 18:00:00	19.6202	19.68033	19.6202	0
2022-03-27 18:05:00	19.6135	19.66697	19.6135	0
2022-03-27 18:10:00	19.6001	19.65427	19.6001	0
2022-03-27 18:15:00	19.5868	19.64158	19.5868	0
2022-03-27 18:20:00	19.5734	19.62888	19.5734	0
2022-03-27 18:25:00	19.5668	19.61686	19.5668	0
2022-03-27 18:30:00	19.5534	19.6055	19.5534	0
2022-03-27 18:35:00	19.54	19.59347	19.54	0
2022-03-27 18:40:00	19.5267	19.58145	19.5267	0
2022-03-27 18:45:00	19.5133	19.56942	19.5133	0
2022-03-27 18:50:00	19.5	19.5574	19.5	0
2022-03-27 18:55:00	19.4866	19.54471	19.4866	0
2022-03-27 19:00:00	19.4799	19.53269	19.4799	0
2022-03-27 19:05:00	19.4666	19.52067	19.4666	0
2022-03-27 19:10:00	19.4599	19.50932	19.4599	0
2022-03-27 19:15:00	19.4398	19.49662	19.4398	0
2022-03-27 19:20:00	19.4331	19.48459	19.4331	0
2022-03-27 19:25:00	19.4198	19.47257	19.4198	0
2022-03-27 19:30:00	19.4064	19.46054	19.4064	0
2022-03-27 19:35:00	19.3931	19.44852	19.3931	0
2022-03-27 19:40:00	19.3797	19.43649	19.3797	0
2022-03-27 19:45:00	19.3663	19.42446	19.3663	0
2022-03-27 19:50:00	19.353	19.41177	19.353	0
2022-03-27 19:55:00	19.3396	19.39907	19.3396	0
2022-03-27 20:00:00	19.3329	19.38637	19.3329	0
2022-03-27 20:05:00	19.3196	19.37435	19.3196	0
2022-03-27 20:10:00	19.3062	19.36166	19.3062	0
2022-03-27 20:15:00	19.2995	19.34963	19.2995	0
2022-03-27 20:20:00	19.2929	19.33828	19.2929	0
2022-03-27 20:25:00	19.2795	19.32692	19.2795	0
2022-03-27 20:30:00	19.2661	19.31556	19.2661	0
2022-03-27 20:35:00	19.2528	19.30421	19.2528	0
2022-03-27 20:40:00	19.2461	19.29352	19.2461	0
2022-03-27 20:45:00	19.2261	19.28217	19.2261	0
2022-03-27 20:50:00	19.2194	19.27082	19.2194	0
2022-03-27 20:55:00	19.206	19.25946	19.206	0
2022-03-27 21:00:00	19.1926	19.2481	19.1926	0
2022-03-27 21:05:00	19.186	19.23675	19.186	0
2022-03-27 21:10:00	19.1793	19.22539	19.1793	0
2022-03-27 21:15:00	19.1659	19.21403	19.1659	0
2022-03-27 21:20:00	19.1592	19.20334	19.1592	0
2022-03-27 21:25:00	19.1526	19.19332	19.1526	0
2022-03-27 21:30:00	19.1392	19.18263	19.1392	0
2022-03-27 21:35:00	19.1325	19.17327	19.1325	0
2022-03-27 21:40:00	19.1125	19.16258	19.1125	0
2022-03-27 21:45:00	19.1058	19.15256	19.1058	0
2022-03-27 21:50:00	19.0924	19.14254	19.0924	0
2022-03-27 21:55:00	19.0858	19.13252	19.0858	0
2022-03-27 22:00:00	19.0791	19.1225	19.0791	0
2022-03-27 22:05:00	19.0724	19.11315	19.0724	0
2022-03-27 22:10:00	19.0591	19.10314	19.0591	0
2022-03-27 22:15:00	19.0457	19.09245	19.0457	0
2022-03-27 22:20:00	19.0323	19.08176	19.0323	0
2022-03-27 22:25:00	19.0323	19.07174	19.0323	0
2022-03-27 22:30:00	19.019	19.06239	19.019	0
2022-03-27 22:35:00	19.0123	19.05304	19.0123	0
2022-03-27 22:40:00	19.0056	19.04436	19.0056	0
2022-03-27 22:45:00	18.9922	19.035	18.9922	0
2022-03-27 22:50:00	18.9789	19.02498	18.9789	0
2022-03-27 22:55:00	18.9722	19.01496	18.9722	0
2022-03-27 23:00:00	18.9588	19.00493	18.9588	0
2022-03-27 23:05:00	18.9522	18.99558	18.9522	0
2022-03-27 23:10:00	18.9455	18.9869	18.9455	0
2022-03-27 23:15:00	18.9321	18.97688	18.9321	0
2022-03-27 23:20:00	18.9254	18.96752	18.9254	0
2022-03-27 23:25:00	18.9121	18.9575	18.9121	0
2022-03-27 23:30:00	18.9054	18.94748	18.9054	0
2022-03-27 23:35:00	18.8987	18.93813	18.8987	0
2022-03-27 23:40:00	18.892	18.92944	18.892	0
2022-03-27 23:45:00	18.8854	18.92076	18.8854	0
2022-03-27 23:50:00	18.872	18.91208	18.872	0
2022-03-27 23:55:00	18.8586	18.90272	18.8586	0
2022-03-28 00:00:00	18.852	18.89337	18.852	0
2022-03-28 00:05:00	18.8453	18.88469	18.8453	0
2022-03-28 00:10:00	18.8319	18.87534	18.8319	0
2022-03-28 00:15:00	18.8185	18.86598	18.8185	0
2022-03-28 00:20:00	18.8185	18.85729	18.8185	0
2022-03-28 00:25:00	18.8052	18.84794	18.8052	0
2022-03-28 00:30:00	18.7985	18.83859	18.7985	0
2022-03-28 00:35:00	18.7918	18.82923	18.7918	0
2022-03-28 00:40:00	18.7852	18.82055	18.7852	0
2022-03-28 00:45:00	18.7718	18.81187	18.7718	0
2022-03-28 00:50:00	18.7651	18.80318	18.7651	0
2022-03-28 00:55:00	18.7517	18.79382	18.7517	0
2022-03-28 01:00:00	18.7451	18.78514	18.7451	0
2022-03-28 01:05:00	18.7384	18.77713	18.7384	0
2022-03-28 01:10:00	18.725	18.76778	18.725	0
2022-03-28 01:15:00	18.7117	18.75843	18.7117	0
2022-03-28 01:20:00	18.7117	18.74975	18.7117	0
2022-03-28 01:25:00	18.6983	18.7404	18.6983	0
2022-03-28 01:30:00	18.6983	18.73171	18.6983	0
2022-03-28 01:35:00	18.6916	18.72369	18.6916	0
2022-03-28 01:40:00	18.6783	18.71501	18.6783	0
2022-03-28 01:45:00	18.6716	18.707	18.6716	0
2022-03-28 01:50:00	18.6582	18.69831	18.6582	0
2022-03-28 01:55:00	18.6582	18.69029	18.6582	0
2022-03-28 02:00:00	18.6582	18.68361	18.6582	0
2022-03-28 02:05:00	18.6582	18.67826	18.6582	0
2022-03-28 02:10:00	18.6582	18.67291	18.6582	0
2022-03-28 02:15:00	18.6582	18.6689	18.6582	0
2022-03-28 02:20:00	18.6716	18.66623	18.6716	0
2022-03-28 02:25:00	18.6716	18.66423	18.6716	0
2022-03-28 02:30:00	18.6649	18.66289	18.6649	0
2022-03-28 02:35:00	18.6716	18.66289	18.6716	0
2022-03-28 02:40:00	18.6649	18.66356	18.6649	0
2022-03-28 02:45:00	18.6582	18.66356	18.6582	0
2022-03-28 02:50:00	18.6515	18.66289	18.6515	0
2022-03-28 02:55:00	18.6449	18.66156	18.6449	0
2022-03-28 03:00:00	18.6382	18.65956	18.6382	0
2022-03-28 03:05:00	18.6315	18.65689	18.6315	0
2022-03-28 03:10:00	18.6248	18.65221	18.6248	0
2022-03-28 03:15:00	18.6181	18.64686	18.6181	0
2022-03-28 03:20:00	18.6181	18.64218	18.6181	0
2022-03-28 03:25:00	18.6181	18.63683	18.6181	0
2022-03-28 03:30:00	18.6115	18.63149	18.6115	0
2022-03-28 03:35:00	18.5981	18.62548	18.5981	0
2022-03-28 03:40:00	18.5914	18.61947	18.5914	0
2022-03-28 03:45:00	18.5781	18.61279	18.5781	0
2022-03-28 03:50:00	18.5781	18.60678	18.5781	0
2022-03-28 03:55:00	18.5647	18.6001	18.5647	0
2022-03-28 04:00:00	18.5513	18.59275	18.5513	0
2022-03-28 04:05:00	18.5447	18.58541	18.5447	0
2022-03-28 04:10:00	18.5513	18.57873	18.5513	0
2022-03-28 04:15:00	18.5513	18.57205	18.5513	0
2022-03-28 04:20:00	18.5447	18.56537	18.5447	0
2022-03-28 04:25:00	18.538	18.55936	18.538	0
2022-03-28 04:30:00	18.5313	18.55335	18.5313	0
2022-03-28 04:35:00	18.5246	18.548	18.5246	0
2022-03-28 04:40:00	18.5246	18.54265	18.5246	0
2022-03-28 04:45:00	18.5179	18.53797	18.5179	0
2022-03-28 04:50:00	18.5113	18.53397	18.5113	0
2022-03-28 04:55:00	18.5113	18.53063	18.5113	0
2022-03-28 05:00:00	18.5113	18.52663	18.5113	0
2022-03-28 05:05:00	18.5113	18.52263	18.5113	0
2022-03-28 05:10:00	18.5113	18.51929	18.5113	0
2022-03-28 05:15:00	18.2507	18.49056	18.2507	0
2022-03-28 05:20:00	18.1572	18.45315	18.1572	0
2022-03-28 05:25:00	18.1772	18.41841	18.1772	0
2022-03-28 05:30:00	18.2173	18.38768	18.2173	0
2022-03-28 05:35:00	18.2774	18.36363	18.2774	0
2022-03-28 05:40:00	18.3242	18.34492	18.3242	0
2022-03-28 05:45:00	18.3776	18.33155	18.3776	0
2022-03-28 05:50:00	18.4177	18.32219	18.4177	0
2022-03-28 05:55:00	18.4712	18.31818	18.4712	0
2022-03-28 06:00:00	18.5179	18.31884	18.5179	0
2022-03-28 06:05:00	18.558	18.34957	18.558	0
2022-03-28 06:10:00	18.6048	18.39433	18.6048	0
2022-03-28 06:15:00	18.6515	18.44176	18.6515	0
2022-03-28 06:20:00	18.6983	18.48986	18.6983	0
2022-03-28 06:25:00	18.7451	18.53663	18.7451	0
2022-03-28 06:30:00	18.7918	18.58339	18.7918	0
2022-03-28 06:35:00	18.8453	18.63016	18.8453	0
2022-03-28 06:40:00	18.892	18.67759	18.892	0
2022-03-28 06:45:00	18.9254	18.72301	18.9254	0
2022-03-28 06:50:00	18.9522	18.76644	18.9522	0
2022-03-28 06:55:00	18.9856	18.8092	18.9856	0
2022-03-28 07:00:00	19.0123	18.84995	19.0123	0
2022-03-28 07:05:00	19.039	18.8887	19.039	0
2022-03-28 07:10:00	19.0724	18.92611	19.0724	0
2022-03-28 07:15:00	19.0991	18.96151	19.0991	0
2022-03-28 07:20:00	19.1259	18.99492	19.1259	0
2022-03-28 07:25:00	19.1526	19.02565	19.1526	0
2022-03-28 07:30:00	19.186	19.05505	19.186	0
2022-03-28 07:35:00	19.2127	19.08378	19.2127	0
2022-03-28 07:40:00	19.2461	19.11317	19.2461	0
2022-03-28 07:45:00	19.2661	19.14122	19.2661	0
2022-03-28 07:50:00	19.2995	19.16994	19.2995	0
2022-03-28 07:55:00	19.3263	19.19867	19.3263	0
2022-03-28 08:00:00	19.3597	19.2274	19.3597	0
2022-03-28 08:05:00	19.3797	19.25546	19.3797	0
2022-03-28 08:10:00	19.4064	19.28351	19.4064	0
2022-03-28 08:15:00	19.4331	19.31156	19.4331	0
2022-03-28 08:20:00	19.4599	19.33895	19.4599	0
2022-03-28 08:25:00	19.4799	19.36567	19.4799	0
2022-03-28 08:30:00	19.5	19.39106	19.5	0
2022-03-28 08:35:00	19.52	19.41645	19.52	0
2022-03-28 08:40:00	19.54	19.4405	19.54	0
2022-03-28 08:45:00	19.5534	19.46321	19.5534	0
2022-03-28 08:50:00	19.5668	19.48392	19.5668	0
2022-03-28 08:55:00	19.5868	19.50463	19.5868	0
2022-03-28 09:00:00	19.6001	19.524	19.6001	0
2022-03-28 09:05:00	19.6135	19.54204	19.6135	0
2022-03-28 09:10:00	19.6202	19.55807	19.6202	0
2022-03-28 09:15:00	19.6402	19.5741	19.6402	0
2022-03-28 09:20:00	19.6469	19.58879	19.6469	0
2022-03-28 09:25:00	19.6603	19.60282	19.6603	0
2022-03-28 09:30:00	19.6736	19.61618	19.6736	0
2022-03-28 09:35:00	19.687	19.62954	19.687	0
2022-03-28 09:40:00	19.7004	19.6429	19.7004	0
2022-03-28 09:45:00	19.7137	19.65559	19.7137	0
2022-03-28 09:50:00	19.7204	19.66762	19.7204	0
2022-03-28 09:55:00	19.7338	19.67965	19.7338	0
2022-03-28 10:00:00	19.7538	19.69301	19.7538	0
2022-03-28 10:05:00	19.7605	19.70504	19.7605	0
2022-03-28 10:10:00	19.7738	19.71773	19.7738	0
2022-03-28 10:15:00	19.7872	19.73042	19.7872	0
2022-03-28 10:20:00	19.8006	19.74312	19.8006	0
2022-03-28 10:25:00	19.8139	19.75581	19.8139	0
2022-03-28 10:30:00	19.834	19.76917	19.834	0
2022-03-28 10:35:00	19.8473	19.78253	19.8473	0
2022-03-28 10:40:00	19.8607	19.79656	19.8607	0
2022-03-28 10:45:00	19.8674	19.80992	19.8674	0
2022-03-28 10:50:00	19.8807	19.82261	19.8807	0
2022-03-28 10:55:00	19.8941	19.83597	19.8941	0
2022-03-28 11:00:00	19.9008	19.84867	19.9008	0
2022-03-28 11:05:00	19.9075	19.8607	19.9075	0
2022-03-28 11:10:00	19.9208	19.87272	19.9208	0
2022-03-28 11:15:00	19.9275	19.88408	19.9275	0
2022-03-28 11:20:00	19.9475	19.89543	19.9475	0
2022-03-28 11:25:00	19.9609	19.90679	19.9609	0
2022-03-28 11:30:00	19.9742	19.91814	19.9742	0
2022-03-28 11:35:00	19.9876	19.93016	19.9876	0
2022-03-28 11:40:00	19.9943	19.94152	19.9943	0
2022-03-28 11:45:00	20.0077	19.95288	20.0077	0
2022-03-28 11:50:00	20.0143	19.96423	20.0143	0
2022-03-28 11:55:00	20.021	19.97558	20.021	0
2022-03-28 12:00:00	20.0277	19.98627	20.0277	0
2022-03-28 12:05:00	20.0477	19.99829	20.0477	0
2022-03-28 12:10:00	20.0477	20.00831	20.0477	0
2022-03-28 12:15:00	20.0611	20.01833	20.0611	0
2022-03-28 12:20:00	20.0745	20.02836	20.0745	0
2022-03-28 12:25:00	20.0811	20.03771	20.0811	0
2022-03-28 12:30:00	20.0678	20.04506	20.0678	0
2022-03-28 12:35:00	20.0477	20.04906	20.0477	0
2022-03-28 12:40:00	20.021	20.04973	20.021	0
2022-03-28 12:45:00	20.021	20.04973	20.021	0
2022-03-28 12:50:00	20.0277	20.04973	20.0277	0
2022-03-28 12:55:00	20.0477	20.04973	20.0477	0
2022-03-28 13:00:00	20.0544	20.0504	20.0544	0
2022-03-28 13:05:00	20.0745	20.05174	20.0745	0
2022-03-28 13:10:00	20.1012	20.05441	20.1012	0
2022-03-28 13:15:00	20.1279	20.05909	20.1279	0
2022-03-28 13:20:00	20.1613	20.06844	20.1613	0
2022-03-28 13:25:00	20.188	20.08247	20.188	0
2022-03-28 13:30:00	20.1813	20.0985	20.1813	0
2022-03-28 13:35:00	20.1813	20.11453	20.1813	0
2022-03-28 13:40:00	20.1613	20.12789	20.1613	0
2022-03-28 13:45:00	20.1613	20.13925	20.1613	0
2022-03-28 13:50:00	20.168	20.15061	20.168	0
2022-03-28 13:55:00	20.168	20.15996	20.168	0
2022-03-28 14:00:00	20.168	20.16664	20.168	0
2022-03-28 14:05:00	20.1747	20.17132	20.1747	0
2022-03-28 14:10:00	20.1747	20.17266	20.1747	0
2022-03-28 14:15:00	20.1613	20.16999	20.1613	0
2022-03-28 14:20:00	20.168	20.16866	20.168	0
2022-03-28 14:25:00	20.1813	20.16866	20.1813	0
2022-03-28 14:30:00	20.1813	20.17066	20.1813	0
2022-03-28 14:35:00	20.1813	20.17266	20.1813	0
2022-03-28 14:40:00	20.1813	20.17399	20.1813	0
2022-03-28 14:45:00	20.1813	20.17532	20.1813	0
2022-03-28 14:50:00	20.1813	20.17665	20.1813	0
2022-03-28 14:55:00	20.1747	20.17665	20.1747	0
2022-03-28 15:00:00	20.168	20.17598	20.168	0
2022-03-28 15:05:00	20.168	20.17665	20.168	0
2022-03-28 15:10:00	20.168	20.17665	20.168	0
2022-03-28 15:15:00	20.1613	20.17465	20.1613	0
2022-03-28 15:20:00	20.1546	20.17198	20.1546	0
2022-03-28 15:25:00	20.1479	20.16864	20.1479	0
2022-03-28 15:30:00	20.1346	20.16397	20.1346	0
2022-03-28 15:35:00	20.1279	20.15863	20.1279	0
2022-03-28 15:40:00	20.1279	20.15329	20.1279	0
2022-03-28 15:45:00	20.1279	20.14861	20.1279	0
2022-03-28 15:50:00	20.1212	20.14393	20.1212	0
2022-03-28 15:55:00	20.1145	20.13858	20.1145	0
2022-03-28 16:00:00	20.1079	20.13257	20.1079	0
2022-03-28 16:05:00	20.1012	20.12656	20.1012	0
2022-03-28 16:10:00	20.0945	20.12055	20.0945	0
2022-03-28 16:15:00	20.0878	20.11454	20.0878	0
2022-03-28 16:20:00	20.0745	20.10853	20.0745	0
2022-03-28 16:25:00	20.0678	20.10252	20.0678	0
2022-03-28 16:30:00	20.0611	20.09584	20.0611	0
2022-03-28 16:35:00	20.0477	20.08782	20.0477	0
2022-03-28 16:40:00	20.0411	20.07981	20.0411	0
2022-03-28 16:45:00	20.0344	20.0718	20.0344	0
2022-03-28 16:50:00	20.021	20.06311	20.021	0
2022-03-28 16:55:00	20.0077	20.05376	20.0077	0
2022-03-28 17:00:00	20.001	20.04441	20.001	0
2022-03-28 17:05:00	19.9876	20.03439	19.9876	0
2022-03-28 17:10:00	19.9676	20.0237	19.9676	0
2022-03-28 17:15:00	19.9542	20.01234	19.9542	0
2022-03-28 17:20:00	19.9409	20.00032	19.9409	0
2022-03-28 17:25:00	19.9275	19.9883	19.9275	0
2022-03-28 17:30:00	19.9141	19.9756	19.9141	0
2022-03-28 17:35:00	19.9075	19.96291	19.9075	0
2022-03-28 17:40:00	19.8941	19.95022	19.8941	0
2022-03-28 17:45:00	19.8807	19.93752	19.8807	0
2022-03-28 17:50:00	19.874	19.92482	19.874	0
2022-03-28 17:55:00	19.8607	19.91213	19.8607	0
2022-03-28 18:00:00	19.8607	19.90144	19.8607	0
2022-03-28 18:05:00	19.8473	19.89075	19.8473	0
2022-03-28 18:10:00	19.8407	19.88073	19.8407	0
2022-03-28 18:15:00	19.834	19.87138	19.834	0
2022-03-28 18:20:00	19.8273	19.8627	19.8273	0
2022-03-28 18:25:00	19.8206	19.85401	19.8206	0
2022-03-28 18:30:00	19.8072	19.84532	19.8072	0
2022-03-28 18:35:00	19.8006	19.83731	19.8006	0
2022-03-28 18:40:00	19.7872	19.82863	19.7872	0
2022-03-28 18:45:00	19.7805	19.82061	19.7805	0
2022-03-28 18:50:00	19.7672	19.81126	19.7672	0
2022-03-28 18:55:00	19.7538	19.80191	19.7538	0
2022-03-28 19:00:00	19.7471	19.79255	19.7471	0
2022-03-28 19:05:00	19.7404	19.78319	19.7404	0
2022-03-28 19:10:00	19.7271	19.77317	19.7271	0
2022-03-28 19:15:00	19.7137	19.76248	19.7137	0
2022-03-28 19:20:00	19.7004	19.7518	19.7004	0
2022-03-28 19:25:00	19.7004	19.74178	19.7004	0
2022-03-28 19:30:00	19.687	19.73176	19.687	0
2022-03-28 19:35:00	19.6736	19.72107	19.6736	0
2022-03-28 19:40:00	19.667	19.71105	19.667	0
2022-03-28 19:45:00	19.6603	19.7017	19.6603	0
2022-03-28 19:50:00	19.6469	19.69168	19.6469	0
2022-03-28 19:55:00	19.6336	19.681	19.6336	0
2022-03-28 20:00:00	19.6202	19.67031	19.6202	0
2022-03-28 20:05:00	19.6135	19.66029	19.6135	0
2022-03-28 20:10:00	19.6068	19.65093	19.6068	0
2022-03-28 20:15:00	19.5935	19.64024	19.5935	0
2022-03-28 20:20:00	19.5801	19.62955	19.5801	0
2022-03-28 20:25:00	19.5734	19.61953	19.5734	0
2022-03-28 20:30:00	19.5601	19.60884	19.5601	0
2022-03-28 20:35:00	19.5467	19.59748	19.5467	0
2022-03-28 20:40:00	19.54	19.58679	19.54	0
2022-03-28 20:45:00	19.5267	19.5761	19.5267	0
2022-03-28 20:50:00	19.5133	19.56541	19.5133	0
2022-03-28 20:55:00	19.5066	19.55472	19.5066	0
2022-03-28 21:00:00	19.4866	19.5427	19.4866	0
2022-03-28 21:05:00	19.4799	19.53134	19.4799	0
2022-03-28 21:10:00	19.4732	19.52065	19.4732	0
2022-03-28 21:15:00	19.4599	19.5093	19.4599	0
2022-03-28 21:20:00	19.4465	19.49794	19.4465	0
2022-03-28 21:25:00	19.4331	19.48658	19.4331	0
2022-03-28 21:30:00	19.4198	19.47456	19.4198	0
2022-03-28 21:35:00	19.4131	19.4632	19.4131	0
2022-03-28 21:40:00	19.3997	19.45184	19.3997	0
2022-03-28 21:45:00	19.3931	19.44049	19.3931	0
2022-03-28 21:50:00	19.3797	19.4298	19.3797	0
2022-03-28 21:55:00	19.3663	19.41844	19.3663	0
2022-03-28 22:00:00	19.353	19.40642	19.353	0
2022-03-28 22:05:00	19.3463	19.39506	19.3463	0
2022-03-28 22:10:00	19.3329	19.3837	19.3329	0
2022-03-28 22:15:00	19.3263	19.37302	19.3263	0
2022-03-28 22:20:00	19.3129	19.36233	19.3129	0
2022-03-28 22:25:00	19.3062	19.35164	19.3062	0
2022-03-28 22:30:00	19.2995	19.34162	19.2995	0
2022-03-28 22:35:00	19.2862	19.33093	19.2862	0
2022-03-28 22:40:00	19.2728	19.32024	19.2728	0
2022-03-28 22:45:00	19.2661	19.31022	19.2661	0
2022-03-28 22:50:00	19.2528	19.3002	19.2528	0
2022-03-28 22:55:00	19.2461	19.29018	19.2461	0
2022-03-28 23:00:00	19.2394	19.28083	19.2394	0
2022-03-28 23:05:00	19.2261	19.27081	19.2261	0
2022-03-28 23:10:00	19.2194	19.26146	19.2194	0
2022-03-28 23:15:00	19.206	19.25144	19.206	0
2022-03-28 23:20:00	19.1993	19.24142	19.1993	0
2022-03-28 23:25:00	19.1926	19.23206	19.1926	0
2022-03-28 23:30:00	19.1793	19.22271	19.1793	0
2022-03-28 23:35:00	19.1726	19.21336	19.1726	0
2022-03-28 23:40:00	19.1659	19.20467	19.1659	0
2022-03-28 23:45:00	19.1526	19.19532	19.1526	0
2022-03-28 23:50:00	19.1392	19.1853	19.1392	0
2022-03-28 23:55:00	19.1325	19.17594	19.1325	0
2022-03-29 00:00:00	19.1259	19.16659	19.1259	0
2022-03-29 00:05:00	19.1192	19.15791	19.1192	0
2022-03-29 00:10:00	19.1125	19.14923	19.1125	0
2022-03-29 00:15:00	19.0991	19.13988	19.0991	0
2022-03-29 00:20:00	19.0858	19.13053	19.0858	0
2022-03-29 00:25:00	19.0791	19.12118	19.0791	0
2022-03-29 00:30:00	19.0724	19.11183	19.0724	0
2022-03-29 00:35:00	19.0657	19.10314	19.0657	0
2022-03-29 00:40:00	19.0591	19.09513	19.0591	0
2022-03-29 00:45:00	19.0524	19.08712	19.0524	0
2022-03-29 00:50:00	19.0457	19.0791	19.0457	0
2022-03-29 00:55:00	19.039	19.07108	19.039	0
2022-03-29 01:00:00	19.0323	19.06306	19.0323	0
2022-03-29 01:05:00	19.0256	19.05571	19.0256	0
2022-03-29 01:10:00	19.019	19.04903	19.019	0
2022-03-29 01:15:00	19.0056	19.04168	19.0056	0
2022-03-29 01:20:00	18.9989	19.03433	18.9989	0
2022-03-29 01:25:00	18.9922	19.02698	18.9922	0
2022-03-29 01:30:00	18.9856	19.01963	18.9856	0
2022-03-29 01:35:00	18.9789	19.01228	18.9789	0
2022-03-29 01:40:00	18.9722	19.00493	18.9722	0
2022-03-29 01:45:00	18.9655	18.99758	18.9655	0
2022-03-29 01:50:00	18.9522	18.98957	18.9522	0
2022-03-29 01:55:00	18.9522	18.98223	18.9522	0
2022-03-29 02:00:00	18.9522	18.97555	18.9522	0
2022-03-29 02:05:00	18.9522	18.97021	18.9522	0
2022-03-29 02:10:00	18.9455	18.96487	18.9455	0
2022-03-29 02:15:00	18.9455	18.9602	18.9455	0
2022-03-29 02:20:00	18.9455	18.95619	18.9455	0
2022-03-29 02:25:00	18.9455	18.95285	18.9455	0
2022-03-29 02:30:00	18.9522	18.95085	18.9522	0
2022-03-29 02:35:00	18.9522	18.94952	18.9522	0
2022-03-29 02:40:00	18.9522	18.94952	18.9522	0
2022-03-29 02:45:00	18.9455	18.94885	18.9455	0
2022-03-29 02:50:00	18.9388	18.94751	18.9388	0
2022-03-29 02:55:00	18.9388	18.94617	18.9388	0
2022-03-29 03:00:00	18.9388	18.9455	18.9388	0
2022-03-29 03:05:00	18.9321	18.94416	18.9321	0
2022-03-29 03:10:00	18.9321	18.94282	18.9321	0
2022-03-29 03:15:00	18.9321	18.94148	18.9321	0
2022-03-29 03:20:00	18.9254	18.9388	18.9254	0
2022-03-29 03:25:00	18.9254	18.93612	18.9254	0
2022-03-29 03:30:00	18.9188	18.93278	18.9188	0
2022-03-29 03:35:00	18.9188	18.93011	18.9188	0
2022-03-29 03:40:00	18.9121	18.92744	18.9121	0
2022-03-29 03:45:00	18.9054	18.9241	18.9054	0
2022-03-29 03:50:00	18.8987	18.92009	18.8987	0
2022-03-29 03:55:00	18.892	18.91608	18.892	0
2022-03-29 04:00:00	18.8854	18.91141	18.8854	0
2022-03-29 04:05:00	18.8854	18.90674	18.8854	0
2022-03-29 04:10:00	18.8854	18.90274	18.8854	0
2022-03-29 04:15:00	18.872	18.8974	18.872	0
2022-03-29 04:20:00	18.872	18.89272	18.872	0
2022-03-29 04:25:00	18.8653	18.88737	18.8653	0
2022-03-29 04:30:00	18.8653	18.88269	18.8653	0
2022-03-29 04:35:00	18.8586	18.87801	18.8586	0
2022-03-29 04:40:00	18.8586	18.874	18.8586	0
2022-03-29 04:45:00	18.852	18.87	18.852	0
2022-03-29 04:50:00	18.852	18.86666	18.852	0
2022-03-29 04:55:00	18.8453	18.86265	18.8453	0
2022-03-29 05:00:00	18.8453	18.85864	18.8453	0
2022-03-29 05:05:00	18.8453	18.85597	18.8453	0
2022-03-29 05:10:00	18.8453	18.8533	18.8453	0
2022-03-29 05:15:00	18.852	18.85197	18.852	0
2022-03-29 05:20:00	18.8586	18.8513	18.8586	0
2022-03-29 05:25:00	18.8653	18.85197	18.8653	0
2022-03-29 05:30:00	18.872	18.85331	18.872	0
2022-03-29 05:35:00	18.8787	18.85598	18.8787	0
2022-03-29 05:40:00	18.892	18.85998	18.892	0
2022-03-29 05:45:00	18.9054	18.86599	18.9054	0
2022-03-29 05:50:00	18.9188	18.87334	18.9188	0
2022-03-29 05:55:00	18.9321	18.88202	18.9321	0
2022-03-29 06:00:00	18.3443	18.83192	18.3443	0
2022-03-29 06:05:00	17.4825	18.69497	17.4825	0
2022-03-29 06:10:00	16.781	18.48721	16.781	0
2022-03-29 06:15:00	16.1865	18.21933	16.1865	0
2022-03-29 06:20:00	15.7122	17.90335	15.7122	0
2022-03-29 06:25:00	15.3381	17.54929	15.3381	0
2022-03-29 06:30:00	15.0375	17.16384	15.0375	0
2022-03-29 06:35:00	14.8103	16.75433	14.8103	0
2022-03-29 06:40:00	14.6099	16.32344	14.6099	0
2022-03-29 06:45:00	14.4964	15.87987	14.4964	0
2022-03-29 06:50:00	14.5565	15.50109	14.5565	0
2022-03-29 06:55:00	14.6567	15.21851	14.6567	0
2022-03-29 07:00:00	14.8571	15.02612	14.8571	0
2022-03-29 07:05:00	15.0909	14.91656	15.0909	0
2022-03-29 07:10:00	15.5051	14.89585	15.5051	0
2022-03-29 07:15:00	15.9326	14.9553	15.9326	0
2022-03-29 07:20:00	16.3001	15.08156	16.3001	0
2022-03-29 07:25:00	16.4403	15.24456	16.4403	0
2022-03-29 07:30:00	15.9727	15.38084	15.9727	0
2022-03-29 07:35:00	15.5986	15.49106	15.5986	0
2022-03-29 07:40:00	15.4717	15.58258	15.4717	0
2022-03-29 07:45:00	15.3915	15.65606	15.3915	0
2022-03-29 07:50:00	15.298	15.70015	15.298	0
2022-03-29 07:55:00	15.2512	15.71618	15.2512	0
2022-03-29 08:00:00	15.1978	15.68545	15.1978	0
2022-03-29 08:05:00	15.1778	15.60997	15.1778	0
2022-03-29 08:10:00	15.1844	15.4984	15.1844	0
2022-03-29 08:15:00	15.2446	15.37883	15.2446	0
2022-03-29 08:20:00	15.5385	15.33541	15.5385	0
2022-03-29 08:25:00	15.9193	15.36748	15.9193	0
2022-03-29 08:30:00	16.2733	15.44764	16.2733	0
2022-03-29 08:35:00	16.6007	15.56856	16.6007	0
2022-03-29 08:40:00	16.8679	15.72555	16.8679	0
2022-03-29 08:45:00	17.1084	15.91127	17.1084	0
2022-03-29 08:50:00	17.3088	16.12237	17.3088	0
2022-03-29 08:55:00	17.4892	16.35351	17.4892	0
2022-03-29 09:00:00	17.6562	16.60069	17.6562	0
2022-03-29 09:05:00	17.9434	16.87057	17.9434	0
2022-03-29 09:10:00	18.1238	17.1291	18.1238	0
2022-03-29 09:15:00	18.244	17.36157	18.244	0
2022-03-29 09:20:00	18.3509	17.56933	18.3509	0
2022-03-29 09:25:00	18.4445	17.75371	18.4445	0
2022-03-29 09:30:00	18.5113	17.91805	18.5113	0
2022-03-29 09:35:00	18.5847	18.06568	18.5847	0
2022-03-29 09:40:00	18.6582	18.20062	18.6582	0
2022-03-29 09:45:00	18.725	18.3242	18.725	0
2022-03-29 09:50:00	18.7852	18.4371	18.7852	0
2022-03-29 09:55:00	18.8453	18.52729	18.8453	0
2022-03-29 10:00:00	18.9054	18.60545	18.9054	0
2022-03-29 10:05:00	18.9522	18.67627	18.9522	0
2022-03-29 10:10:00	18.9989	18.74107	18.9989	0
2022-03-29 10:15:00	19.0457	18.80119	19.0457	0
2022-03-29 10:20:00	19.0858	18.85864	19.0858	0
2022-03-29 10:25:00	19.1325	18.91342	19.1325	0
2022-03-29 10:30:00	19.1726	18.96486	19.1726	0
2022-03-29 10:35:00	19.2127	19.01363	19.2127	0
2022-03-29 10:40:00	19.2461	19.05972	19.2461	0
2022-03-29 10:45:00	19.2795	19.10314	19.2795	0
2022-03-29 10:50:00	19.3129	19.14389	19.3129	0
2022-03-29 10:55:00	19.3396	19.18263	19.3396	0
2022-03-29 11:00:00	19.3663	19.21937	19.3663	0
2022-03-29 11:05:00	19.3797	19.25277	19.3797	0
2022-03-29 11:10:00	19.4064	19.28483	19.4064	0
2022-03-29 11:15:00	19.4265	19.31423	19.4265	0
2022-03-29 11:20:00	19.4465	19.34162	19.4465	0
2022-03-29 11:25:00	19.4599	19.36634	19.4599	0
2022-03-29 11:30:00	19.4732	19.38905	19.4732	0
2022-03-29 11:35:00	19.4933	19.41043	19.4933	0
2022-03-29 11:40:00	19.5133	19.43047	19.5133	0
2022-03-29 11:45:00	19.5333	19.44984	19.5333	0
2022-03-29 11:50:00	19.5534	19.46855	19.5534	0
2022-03-29 11:55:00	19.5668	19.48726	19.5668	0
2022-03-29 12:00:00	19.5935	19.50597	19.5935	0
2022-03-29 12:05:00	19.6068	19.524	19.6068	0
2022-03-29 12:10:00	19.6202	19.54137	19.6202	0
2022-03-29 12:15:00	19.6402	19.5594	19.6402	0
2022-03-29 12:20:00	19.6536	19.57744	19.6536	0
2022-03-29 12:25:00	19.6603	19.59414	19.6603	0
2022-03-29 12:30:00	19.6736	19.61017	19.6736	0
2022-03-29 12:35:00	19.6736	19.6242	19.6736	0
2022-03-29 12:40:00	19.6736	19.63622	19.6736	0
2022-03-29 12:45:00	19.687	19.64824	19.687	0
2022-03-29 12:50:00	19.7004	19.65893	19.7004	0
2022-03-29 12:55:00	19.7137	19.66962	19.7137	0
2022-03-29 13:00:00	19.7271	19.68031	19.7271	0
2022-03-29 13:05:00	19.7404	19.69033	19.7404	0
2022-03-29 13:10:00	19.7404	19.69901	19.7404	0
2022-03-29 13:15:00	19.7404	19.70702	19.7404	0
2022-03-29 13:20:00	19.7404	19.7137	19.7404	0
2022-03-29 13:25:00	19.7471	19.72105	19.7471	0
2022-03-29 13:30:00	19.7471	19.7284	19.7471	0
2022-03-29 13:35:00	19.7471	19.73441	19.7471	0
2022-03-29 13:40:00	19.7404	19.73841	19.7404	0
2022-03-29 13:45:00	19.7271	19.73975	19.7271	0
2022-03-29 13:50:00	19.7204	19.73908	19.7204	0
2022-03-29 13:55:00	19.7204	19.73708	19.7204	0
2022-03-29 14:00:00	19.7271	19.73575	19.7271	0
2022-03-29 14:05:00	19.7404	19.73575	19.7404	0
2022-03-29 14:10:00	19.7471	19.73642	19.7471	0
2022-03-29 14:15:00	19.7538	19.73709	19.7538	0
2022-03-29 14:20:00	19.7538	19.73776	19.7538	0
2022-03-29 14:25:00	19.7605	19.7391	19.7605	0
2022-03-29 14:30:00	19.7672	19.74178	19.7672	0
2022-03-29 14:35:00	19.7672	19.74579	19.7672	0
2022-03-29 14:40:00	19.7672	19.75047	19.7672	0
2022-03-29 14:45:00	19.7738	19.75581	19.7738	0
2022-03-29 14:50:00	19.7672	19.75982	19.7672	0
2022-03-29 14:55:00	19.7605	19.76183	19.7605	0
2022-03-29 15:00:00	19.7538	19.7625	19.7538	0
2022-03-29 15:05:00	19.7538	19.7625	19.7538	0
2022-03-29 15:10:00	19.7538	19.7625	19.7538	0
2022-03-29 15:15:00	19.7605	19.7625	19.7605	0
2022-03-29 15:20:00	19.7605	19.76183	19.7605	0
2022-03-29 15:25:00	19.7538	19.76049	19.7538	0
2022-03-29 15:30:00	19.7538	19.75915	19.7538	0
2022-03-29 15:35:00	19.7404	19.75581	19.7404	0
2022-03-29 15:40:00	19.7404	19.75313	19.7404	0
2022-03-29 15:45:00	19.7271	19.74979	19.7271	0
2022-03-29 15:50:00	19.7271	19.74712	19.7271	0
2022-03-29 15:55:00	19.7204	19.74378	19.7204	0
2022-03-29 16:00:00	19.7137	19.73977	19.7137	0
2022-03-29 16:05:00	19.707	19.73442	19.707	0
2022-03-29 16:10:00	19.7004	19.72841	19.7004	0
2022-03-29 16:15:00	19.6937	19.7224	19.6937	0
2022-03-29 16:20:00	19.6803	19.71505	19.6803	0
2022-03-29 16:25:00	19.667	19.70771	19.667	0
2022-03-29 16:30:00	19.6469	19.69836	19.6469	0
2022-03-29 16:35:00	19.6336	19.68901	19.6336	0
2022-03-29 16:40:00	19.6202	19.67832	19.6202	0
2022-03-29 16:45:00	19.6068	19.66696	19.6068	0
2022-03-29 16:50:00	19.6001	19.6556	19.6001	0
2022-03-29 16:55:00	19.5868	19.64358	19.5868	0
2022-03-29 17:00:00	19.5801	19.63155	19.5801	0
2022-03-29 17:05:00	19.5734	19.61952	19.5734	0
2022-03-29 17:10:00	19.5668	19.60817	19.5668	0
2022-03-29 17:15:00	19.5601	19.59748	19.5601	0
2022-03-29 17:20:00	19.5467	19.58746	19.5467	0
2022-03-29 17:25:00	19.54	19.5781	19.54	0
2022-03-29 17:30:00	19.5133	19.56741	19.5133	0
2022-03-29 17:35:00	19.5	19.55673	19.5	0
2022-03-29 17:40:00	19.4866	19.54538	19.4866	0
2022-03-29 17:45:00	19.4799	19.53469	19.4799	0
2022-03-29 17:50:00	19.4732	19.524	19.4732	0
2022-03-29 17:55:00	19.4666	19.51332	19.4666	0
2022-03-29 18:00:00	19.4599	19.50263	19.4599	0
2022-03-29 18:05:00	19.4465	19.49127	19.4465	0
2022-03-29 18:10:00	19.4331	19.47991	19.4331	0
2022-03-29 18:15:00	19.4265	19.46856	19.4265	0
2022-03-29 18:20:00	19.4198	19.45921	19.4198	0
2022-03-29 18:25:00	19.4064	19.44985	19.4064	0
2022-03-29 18:30:00	19.3997	19.44116	19.3997	0
2022-03-29 18:35:00	19.3864	19.43181	19.3864	0
2022-03-29 18:40:00	19.3797	19.42246	19.3797	0
2022-03-29 18:45:00	19.3663	19.41243	19.3663	0
2022-03-29 18:50:00	19.353	19.40174	19.353	0
2022-03-29 18:55:00	19.3463	19.39172	19.3463	0
2022-03-29 19:00:00	19.3329	19.3817	19.3329	0
2022-03-29 19:05:00	19.3196	19.37101	19.3196	0
2022-03-29 19:10:00	19.3129	19.36032	19.3129	0
2022-03-29 19:15:00	19.2995	19.34963	19.2995	0
2022-03-29 19:20:00	19.2929	19.33895	19.2929	0
2022-03-29 19:25:00	19.2862	19.32893	19.2862	0
2022-03-29 19:30:00	19.2661	19.31757	19.2661	0
2022-03-29 19:35:00	19.2595	19.30689	19.2595	0
2022-03-29 19:40:00	19.2528	19.29687	19.2528	0
2022-03-29 19:45:00	19.2394	19.28618	19.2394	0
2022-03-29 19:50:00	19.2327	19.27616	19.2327	0
2022-03-29 19:55:00	19.2194	19.26614	19.2194	0
2022-03-29 20:00:00	19.2127	19.25612	19.2127	0
2022-03-29 20:05:00	19.1993	19.2461	19.1993	0
2022-03-29 20:10:00	19.186	19.23541	19.186	0
2022-03-29 20:15:00	19.1793	19.22472	19.1793	0
2022-03-29 20:20:00	19.1659	19.2147	19.1659	0
2022-03-29 20:25:00	19.1592	19.20467	19.1592	0
2022-03-29 20:30:00	19.1526	19.19465	19.1526	0
2022-03-29 20:35:00	19.1392	19.18463	19.1392	0
2022-03-29 20:40:00	19.1325	19.17461	19.1325	0
2022-03-29 20:45:00	19.1192	19.16459	19.1192	0
2022-03-29 20:50:00	19.1125	19.15457	19.1125	0
2022-03-29 20:55:00	19.0991	19.14455	19.0991	0
2022-03-29 21:00:00	19.0924	19.13519	19.0924	0
2022-03-29 21:05:00	19.0858	19.12584	19.0858	0
2022-03-29 21:10:00	19.0724	19.11649	19.0724	0
2022-03-29 21:15:00	19.0657	19.10714	19.0657	0
2022-03-29 21:20:00	19.0591	19.09779	19.0591	0
2022-03-29 21:25:00	19.0524	19.08911	19.0524	0
2022-03-29 21:30:00	19.0457	19.08043	19.0457	0
2022-03-29 21:35:00	19.039	19.07241	19.039	0
2022-03-29 21:40:00	19.0323	19.06439	19.0323	0
2022-03-29 21:45:00	19.0323	19.05771	19.0323	0
2022-03-29 21:50:00	19.0256	19.05103	19.0256	0
2022-03-29 21:55:00	19.019	19.04435	19.019	0
2022-03-29 22:00:00	19.019	19.03901	19.019	0
2022-03-29 22:05:00	19.0056	19.033	19.0056	0
2022-03-29 22:10:00	19.0056	19.02765	19.0056	0
2022-03-29 22:15:00	19.0056	19.02297	19.0056	0
2022-03-29 22:20:00	18.9989	19.01829	18.9989	0
2022-03-29 22:25:00	18.9989	19.01428	18.9989	0
2022-03-29 22:30:00	18.9922	19.01027	18.9922	0
2022-03-29 22:35:00	18.9989	19.00693	18.9989	0
2022-03-29 22:40:00	18.9922	19.00359	18.9922	0
2022-03-29 22:45:00	18.9922	19.00091	18.9922	0
2022-03-29 22:50:00	18.9922	18.99823	18.9922	0
2022-03-29 22:55:00	18.9922	18.99689	18.9922	0
2022-03-29 23:00:00	18.9922	18.99555	18.9922	0
2022-03-29 23:05:00	18.9922	18.99421	18.9922	0
2022-03-29 23:10:00	18.9856	18.99288	18.9856	0
2022-03-29 23:15:00	18.9856	18.99155	18.9856	0
2022-03-29 23:20:00	18.9856	18.99089	18.9856	0
2022-03-29 23:25:00	18.9856	18.98956	18.9856	0
2022-03-29 23:30:00	18.9789	18.98823	18.9789	0
2022-03-29 23:35:00	18.9789	18.9869	18.9789	0
2022-03-29 23:40:00	18.9789	18.98557	18.9789	0
2022-03-29 23:45:00	18.9789	18.98424	18.9789	0
2022-03-29 23:50:00	18.9789	18.98291	18.9789	0
2022-03-29 23:55:00	18.9789	18.98158	18.9789	0
2022-03-30 00:00:00	18.9789	18.98091	18.9789	0
2022-03-30 00:05:00	18.9722	18.97957	18.9722	0
2022-03-30 00:10:00	18.9722	18.97823	18.9722	0
2022-03-30 00:15:00	18.9722	18.97689	18.9722	0
2022-03-30 00:20:00	18.9722	18.97622	18.9722	0
2022-03-30 00:25:00	18.9655	18.97488	18.9655	0
2022-03-30 00:30:00	18.9655	18.97354	18.9655	0
2022-03-30 00:35:00	18.9655	18.9722	18.9655	0
2022-03-30 00:40:00	18.9655	18.97086	18.9655	0
2022-03-30 00:45:00	18.9522	18.96819	18.9522	0
2022-03-30 00:50:00	18.9522	18.96552	18.9522	0
2022-03-30 00:55:00	18.9522	18.96352	18.9522	0
2022-03-30 01:00:00	18.9588	18.96218	18.9588	0
2022-03-30 01:05:00	18.9588	18.96084	18.9588	0
2022-03-30 01:10:00	18.9588	18.9595	18.9588	0
2022-03-30 01:15:00	18.9588	18.95883	18.9588	0
2022-03-30 01:20:00	18.9522	18.9575	18.9522	0
2022-03-30 01:25:00	18.9588	18.95683	18.9588	0
2022-03-30 01:30:00	18.9588	18.95616	18.9588	0
2022-03-30 01:35:00	18.9522	18.95616	18.9522	0
2022-03-30 01:40:00	18.9522	18.95616	18.9522	0
2022-03-30 01:45:00	18.9522	18.95616	18.9522	0
2022-03-30 01:50:00	18.9522	18.9555	18.9522	0
2022-03-30 01:55:00	18.9522	18.95484	18.9522	0
2022-03-30 02:00:00	18.9588	18.95484	18.9588	0
2022-03-30 02:05:00	18.9655	18.95551	18.9655	0
2022-03-30 02:10:00	18.9722	18.95751	18.9722	0
2022-03-30 02:15:00	18.9789	18.95952	18.9789	0
2022-03-30 02:20:00	18.9789	18.96153	18.9789	0
2022-03-30 02:25:00	18.9856	18.96487	18.9856	0
2022-03-30 02:30:00	18.9922	18.96887	18.9922	0
2022-03-30 02:35:00	18.9922	18.97287	18.9922	0
2022-03-30 02:40:00	19.0056	18.97821	19.0056	0
2022-03-30 02:45:00	19.0056	18.98355	19.0056	0
2022-03-30 02:50:00	19.0056	18.98823	19.0056	0
2022-03-30 02:55:00	19.0056	18.99224	19.0056	0
2022-03-30 03:00:00	19.0056	18.99558	19.0056	0
2022-03-30 03:05:00	19.0123	18.99892	19.0123	0
2022-03-30 03:10:00	19.0123	19.00226	19.0123	0
2022-03-30 03:15:00	19.019	19.0056	19.019	0
2022-03-30 03:20:00	19.019	19.00828	19.019	0
2022-03-30 03:25:00	19.019	19.01096	19.019	0
2022-03-30 03:30:00	19.019	19.0123	19.019	0
2022-03-30 03:35:00	19.0256	19.0143	19.0256	0
2022-03-30 03:40:00	19.0256	19.0163	19.0256	0
2022-03-30 03:45:00	19.0256	19.0183	19.0256	0
2022-03-30 03:50:00	19.0256	19.0203	19.0256	0
2022-03-30 03:55:00	19.0256	19.02163	19.0256	0
2022-03-30 04:00:00	19.0323	19.02363	19.0323	0
2022-03-30 04:05:00	19.0256	19.02429	19.0256	0
2022-03-30 04:10:00	19.0323	19.02562	19.0323	0
2022-03-30 04:15:00	19.0323	19.02695	19.0323	0
2022-03-30 04:20:00	19.0323	19.02828	19.0323	0
2022-03-30 04:25:00	19.0323	19.02895	19.0323	0
2022-03-30 04:30:00	19.0256	19.02895	19.0256	0
2022-03-30 04:35:00	19.0256	19.02895	19.0256	0
2022-03-30 04:40:00	19.0256	19.02895	19.0256	0
2022-03-30 04:45:00	19.0323	19.02962	19.0323	0
2022-03-30 04:50:00	19.0323	19.02962	19.0323	0
2022-03-30 04:55:00	19.0323	19.03029	19.0323	0
2022-03-30 05:00:00	19.0323	19.03029	19.0323	0
2022-03-30 05:05:00	19.0323	19.03029	19.0323	0
2022-03-30 05:10:00	19.0323	19.03029	19.0323	0
2022-03-30 05:15:00	19.039	19.03096	19.039	0
2022-03-30 05:20:00	19.039	19.0323	19.039	0
2022-03-30 05:25:00	19.039	19.03364	19.039	0
2022-03-30 05:30:00	19.039	19.03498	19.039	0
2022-03-30 05:35:00	19.0457	19.03632	19.0457	0
2022-03-30 05:40:00	19.0457	19.03766	19.0457	0
2022-03-30 05:45:00	19.0457	19.039	19.0457	0
2022-03-30 05:50:00	19.0457	19.04034	19.0457	0
2022-03-30 05:55:00	19.0457	19.04168	19.0457	0
2022-03-30 06:00:00	19.0524	19.04369	19.0524	0
2022-03-30 06:05:00	19.0524	19.04503	19.0524	0
2022-03-30 06:10:00	19.0591	19.04704	19.0591	0
2022-03-30 06:15:00	19.0591	19.04905	19.0591	0
2022-03-30 06:20:00	19.0591	19.05106	19.0591	0
2022-03-30 06:25:00	19.0657	19.05306	19.0657	0
2022-03-30 06:30:00	19.0724	19.05573	19.0724	0
2022-03-30 06:35:00	19.0791	19.05907	19.0791	0
2022-03-30 06:40:00	19.0858	19.06308	19.0858	0
2022-03-30 06:45:00	19.0924	19.06775	19.0924	0
2022-03-30 06:50:00	19.0991	19.07242	19.0991	0
2022-03-30 06:55:00	19.1058	19.07776	19.1058	0
2022-03-30 07:00:00	19.1058	19.08243	19.1058	0
2022-03-30 07:05:00	19.1125	19.08777	19.1125	0
2022-03-30 07:10:00	19.1125	19.09311	19.1125	0
2022-03-30 07:15:00	19.1125	19.09779	19.1125	0
2022-03-30 07:20:00	19.1125	19.1018	19.1125	0
2022-03-30 07:25:00	19.1192	19.10581	19.1192	0
2022-03-30 07:30:00	19.1192	19.10915	19.1192	0
2022-03-30 07:35:00	19.1192	19.11183	19.1192	0
2022-03-30 07:40:00	19.1259	19.11451	19.1259	0
2022-03-30 07:45:00	19.1325	19.11718	19.1325	0
2022-03-30 07:50:00	19.1392	19.12052	19.1392	0
2022-03-30 07:55:00	19.1459	19.12386	19.1459	0
2022-03-30 08:00:00	19.1526	19.12787	19.1526	0
2022-03-30 08:05:00	19.1659	19.13321	19.1659	0
2022-03-30 08:10:00	19.1726	19.13922	19.1726	0
2022-03-30 08:15:00	19.1793	19.14523	19.1793	0
2022-03-30 08:20:00	19.1926	19.15257	19.1926	0
2022-03-30 08:25:00	19.206	19.16125	19.206	0
2022-03-30 08:30:00	19.2127	19.16993	19.2127	0
2022-03-30 08:35:00	19.2261	19.17929	19.2261	0
2022-03-30 08:40:00	19.2394	19.18931	19.2394	0
2022-03-30 08:45:00	19.2528	19.2	19.2528	0
2022-03-30 08:50:00	19.2728	19.21202	19.2728	0
2022-03-30 08:55:00	19.2862	19.22405	19.2862	0
2022-03-30 09:00:00	19.2995	19.23674	19.2995	0
2022-03-30 09:05:00	19.3129	19.2501	19.3129	0
2022-03-30 09:10:00	19.3263	19.26347	19.3263	0
2022-03-30 09:15:00	19.3329	19.27616	19.3329	0
2022-03-30 09:20:00	19.3463	19.28952	19.3463	0
2022-03-30 09:25:00	19.3663	19.30354	19.3663	0
2022-03-30 09:30:00	19.3997	19.31957	19.3997	0
2022-03-30 09:35:00	19.4198	19.33627	19.4198	0
2022-03-30 09:40:00	19.4331	19.3523	19.4331	0
2022-03-30 09:45:00	19.4331	19.36699	19.4331	0
2022-03-30 09:50:00	19.4331	19.38035	19.4331	0
2022-03-30 09:55:00	19.4331	19.39237	19.4331	0
2022-03-30 10:00:00	19.4331	19.40305	19.4331	0
2022-03-30 10:05:00	19.4398	19.41374	19.4398	0
2022-03-30 10:10:00	19.4465	19.42376	19.4465	0
2022-03-30 10:15:00	19.4599	19.43312	19.4599	0
2022-03-30 10:20:00	19.4732	19.44047	19.4732	0
2022-03-30 10:25:00	19.4933	19.44782	19.4933	0
2022-03-30 10:30:00	19.5066	19.45517	19.5066	0
2022-03-30 10:35:00	19.5133	19.46319	19.5133	0
2022-03-30 10:40:00	19.52	19.47188	19.52	0
2022-03-30 10:45:00	19.5333	19.4819	19.5333	0
2022-03-30 10:50:00	19.54	19.49259	19.54	0
2022-03-30 10:55:00	19.5534	19.50395	19.5534	0
2022-03-30 11:00:00	19.5668	19.51598	19.5668	0
2022-03-30 11:05:00	19.5668	19.52667	19.5668	0
2022-03-30 11:10:00	19.5601	19.53536	19.5601	0
2022-03-30 11:15:00	19.5534	19.54137	19.5534	0
2022-03-30 11:20:00	19.5534	19.54605	19.5534	0
2022-03-30 11:25:00	19.5534	19.55006	19.5534	0
2022-03-30 11:30:00	19.5534	19.5534	19.5534	0
2022-03-30 11:35:00	19.5534	19.55541	19.5534	0
2022-03-30 11:40:00	19.5534	19.55675	19.5534	0
2022-03-30 11:45:00	19.5467	19.55608	19.5467	0
2022-03-30 11:50:00	19.54	19.5534	19.54	0
2022-03-30 11:55:00	19.5333	19.55005	19.5333	0
2022-03-30 12:00:00	19.52	19.54604	19.52	0
2022-03-30 12:05:00	19.52	19.5427	19.52	0
2022-03-30 12:10:00	19.5066	19.53802	19.5066	0
2022-03-30 12:15:00	19.5	19.53268	19.5	0
2022-03-30 12:20:00	19.5	19.52734	19.5	0
2022-03-30 12:25:00	19.5066	19.52266	19.5066	0
2022-03-30 12:30:00	19.5133	19.51865	19.5133	0
2022-03-30 12:35:00	19.52	19.51598	19.52	0
2022-03-30 12:40:00	19.52	19.51398	19.52	0
2022-03-30 12:45:00	19.5133	19.51198	19.5133	0
2022-03-30 12:50:00	19.5133	19.51131	19.5133	0
2022-03-30 12:55:00	19.5133	19.51064	19.5133	0
2022-03-30 13:00:00	19.5267	19.51265	19.5267	0
2022-03-30 13:05:00	19.5267	19.51532	19.5267	0
2022-03-30 13:10:00	19.5267	19.51799	19.5267	0
2022-03-30 13:15:00	19.5333	19.52066	19.5333	0
2022-03-30 13:20:00	19.5267	19.522	19.5267	0
2022-03-30 13:25:00	19.52	19.522	19.52	0
2022-03-30 13:30:00	19.5133	19.52133	19.5133	0
2022-03-30 13:35:00	19.5	19.52	19.5	0
2022-03-30 13:40:00	19.5	19.51867	19.5	0
2022-03-30 13:45:00	19.5066	19.518	19.5066	0
2022-03-30 13:50:00	19.5133	19.51666	19.5133	0
2022-03-30 13:55:00	19.5066	19.51465	19.5066	0
2022-03-30 14:00:00	19.5133	19.51331	19.5133	0
2022-03-30 14:05:00	19.5066	19.51064	19.5066	0
2022-03-30 14:10:00	19.5133	19.5093	19.5133	0
2022-03-30 14:15:00	19.5133	19.50863	19.5133	0
2022-03-30 14:20:00	19.52	19.5093	19.52	0
2022-03-30 14:25:00	19.5267	19.51197	19.5267	0
2022-03-30 14:30:00	19.5267	19.51464	19.5267	0
2022-03-30 14:35:00	19.5267	19.51665	19.5267	0
2022-03-30 14:40:00	19.5267	19.51799	19.5267	0
2022-03-30 14:45:00	19.52	19.51933	19.52	0
2022-03-30 14:50:00	19.5133	19.51933	19.5133	0
2022-03-30 14:55:00	19.5133	19.52	19.5133	0
2022-03-30 15:00:00	19.5133	19.52	19.5133	0
2022-03-30 15:05:00	19.5133	19.52	19.5133	0
2022-03-30 15:10:00	19.5	19.518	19.5	0
2022-03-30 15:15:00	19.4933	19.51466	19.4933	0
2022-03-30 15:20:00	19.4866	19.51065	19.4866	0
2022-03-30 15:25:00	19.4799	19.50597	19.4799	0
2022-03-30 15:30:00	19.4666	19.49996	19.4666	0
2022-03-30 15:35:00	19.4599	19.49395	19.4599	0
2022-03-30 15:40:00	19.4599	19.48861	19.4599	0
2022-03-30 15:45:00	19.4599	19.48327	19.4599	0
2022-03-30 15:50:00	19.4532	19.47726	19.4532	0
2022-03-30 15:55:00	19.4465	19.47058	19.4465	0
2022-03-30 16:00:00	19.4465	19.46523	19.4465	0
2022-03-30 16:05:00	19.4465	19.46055	19.4465	0
2022-03-30 16:10:00	19.4465	19.45654	19.4465	0
2022-03-30 16:15:00	19.4398	19.45253	19.4398	0
2022-03-30 16:20:00	19.4398	19.44985	19.4398	0
2022-03-30 16:25:00	19.4331	19.44717	19.4331	0
2022-03-30 16:30:00	19.4331	19.44449	19.4331	0
2022-03-30 16:35:00	19.4331	19.44181	19.4331	0
2022-03-30 16:40:00	19.4265	19.43914	19.4265	0
2022-03-30 16:45:00	19.4198	19.43647	19.4198	0
2022-03-30 16:50:00	19.4198	19.4338	19.4198	0
2022-03-30 16:55:00	19.4064	19.42979	19.4064	0
2022-03-30 17:00:00	19.3997	19.42511	19.3997	0
2022-03-30 17:05:00	19.3997	19.4211	19.3997	0
2022-03-30 17:10:00	19.3931	19.41643	19.3931	0
2022-03-30 17:15:00	19.3864	19.41176	19.3864	0
2022-03-30 17:20:00	19.3797	19.40642	19.3797	0
2022-03-30 17:25:00	19.3797	19.40108	19.3797	0
2022-03-30 17:30:00	19.3663	19.39506	19.3663	0
2022-03-30 17:35:00	19.3663	19.38971	19.3663	0
2022-03-30 17:40:00	19.3597	19.3837	19.3597	0
2022-03-30 17:45:00	19.353	19.37836	19.353	0
2022-03-30 17:50:00	19.353	19.37369	19.353	0
2022-03-30 17:55:00	19.3396	19.36768	19.3396	0
2022-03-30 18:00:00	19.3396	19.36233	19.3396	0
2022-03-30 18:05:00	19.3329	19.35698	19.3329	0
2022-03-30 18:10:00	19.3263	19.35164	19.3263	0
2022-03-30 18:15:00	19.3196	19.34563	19.3196	0
2022-03-30 18:20:00	19.3129	19.34029	19.3129	0
2022-03-30 18:25:00	19.3062	19.33428	19.3062	0
2022-03-30 18:30:00	19.2995	19.32826	19.2995	0
2022-03-30 18:35:00	19.2929	19.32225	19.2929	0
2022-03-30 18:40:00	19.2929	19.31624	19.2929	0
2022-03-30 18:45:00	19.2862	19.3109	19.2862	0
2022-03-30 18:50:00	19.2862	19.30556	19.2862	0
2022-03-30 18:55:00	19.2728	19.29955	19.2728	0
2022-03-30 19:00:00	19.2728	19.2942	19.2728	0
2022-03-30 19:05:00	19.2661	19.28885	19.2661	0
2022-03-30 19:10:00	19.2595	19.28351	19.2595	0
2022-03-30 19:15:00	19.2528	19.27817	19.2528	0
2022-03-30 19:20:00	19.2461	19.27283	19.2461	0
2022-03-30 19:25:00	19.2394	19.26748	19.2394	0
2022-03-30 19:30:00	19.2327	19.26146	19.2327	0
2022-03-30 19:35:00	19.2261	19.25545	19.2261	0
2022-03-30 19:40:00	19.2194	19.24877	19.2194	0
2022-03-30 19:45:00	19.2194	19.24343	19.2194	0
2022-03-30 19:50:00	19.2127	19.23742	19.2127	0
2022-03-30 19:55:00	19.206	19.23141	19.206	0
2022-03-30 20:00:00	19.206	19.22606	19.206	0
2022-03-30 20:05:00	19.1993	19.22071	19.1993	0
2022-03-30 20:10:00	19.1926	19.21536	19.1926	0
2022-03-30 20:15:00	19.186	19.21002	19.186	0
2022-03-30 20:20:00	19.1793	19.20468	19.1793	0
2022-03-30 20:25:00	19.1659	19.19866	19.1659	0
2022-03-30 20:30:00	19.1659	19.19331	19.1659	0
2022-03-30 20:35:00	19.1659	19.18796	19.1659	0
2022-03-30 20:40:00	19.1659	19.18328	19.1659	0
2022-03-30 20:45:00	19.1659	19.17927	19.1659	0
2022-03-30 20:50:00	19.1592	19.17459	19.1592	0
2022-03-30 20:55:00	19.1526	19.16992	19.1526	0
2022-03-30 21:00:00	19.1526	19.16592	19.1526	0
2022-03-30 21:05:00	19.1459	19.16191	19.1459	0
2022-03-30 21:10:00	19.1392	19.1579	19.1392	0
2022-03-30 21:15:00	19.1392	19.15523	19.1392	0
2022-03-30 21:20:00	19.1325	19.15189	19.1325	0
2022-03-30 21:25:00	19.1259	19.14789	19.1259	0
2022-03-30 21:30:00	19.1192	19.14322	19.1192	0
2022-03-30 21:35:00	19.1125	19.13788	19.1125	0
2022-03-30 21:40:00	19.1125	19.13321	19.1125	0
2022-03-30 21:45:00	19.1058	19.12853	19.1058	0
2022-03-30 21:50:00	19.0991	19.12318	19.0991	0
2022-03-30 21:55:00	19.0858	19.11717	19.0858	0
2022-03-30 22:00:00	19.0858	19.11183	19.0858	0
2022-03-30 22:05:00	19.0791	19.10582	19.0791	0
2022-03-30 22:10:00	19.0724	19.09981	19.0724	0
2022-03-30 22:15:00	19.0591	19.09313	19.0591	0
2022-03-30 22:20:00	19.0591	19.08712	19.0591	0
2022-03-30 22:25:00	19.0524	19.08111	19.0524	0
2022-03-30 22:30:00	19.0524	19.0751	19.0524	0
2022-03-30 22:35:00	19.0457	19.06909	19.0457	0
2022-03-30 22:40:00	19.0457	19.06375	19.0457	0
2022-03-30 22:45:00	19.039	19.05907	19.039	0
2022-03-30 22:50:00	19.0323	19.05372	19.0323	0
2022-03-30 22:55:00	19.0256	19.04837	19.0256	0
2022-03-30 23:00:00	19.0256	19.04369	19.0256	0
2022-03-30 23:05:00	19.019	19.03968	19.019	0
2022-03-30 23:10:00	19.019	19.03567	19.019	0
2022-03-30 23:15:00	19.0123	19.03166	19.0123	0
2022-03-30 23:20:00	19.0056	19.02698	19.0056	0
2022-03-30 23:25:00	19.0056	19.02297	19.0056	0
2022-03-30 23:30:00	18.9989	19.01829	18.9989	0
2022-03-30 23:35:00	18.9922	19.01361	18.9922	0
2022-03-30 23:40:00	18.9922	19.0096	18.9922	0
2022-03-30 23:45:00	18.9922	19.00626	18.9922	0
2022-03-30 23:50:00	18.9856	19.00226	18.9856	0
2022-03-30 23:55:00	18.9856	18.99892	18.9856	0
2022-03-31 00:00:00	18.9789	18.99491	18.9789	0
2022-03-31 00:05:00	18.9789	18.99157	18.9789	0
2022-03-31 00:10:00	18.9722	18.98823	18.9722	0
2022-03-31 00:15:00	18.9722	18.98489	18.9722	0
2022-03-31 00:20:00	18.9722	18.98222	18.9722	0
2022-03-31 00:25:00	18.9655	18.97955	18.9655	0
2022-03-31 00:30:00	18.9655	18.97688	18.9655	0
2022-03-31 00:35:00	18.9655	18.97421	18.9655	0
2022-03-31 00:40:00	18.9655	18.9722	18.9655	0
2022-03-31 00:45:00	18.9588	18.96952	18.9588	0
2022-03-31 00:50:00	18.9522	18.96685	18.9522	0
2022-03-31 00:55:00	18.9522	18.96418	18.9522	0
2022-03-31 01:00:00	18.9455	18.96151	18.9455	0
2022-03-31 01:05:00	18.9522	18.95951	18.9522	0
2022-03-31 01:10:00	18.9455	18.95684	18.9455	0
2022-03-31 01:15:00	18.9388	18.95417	18.9388	0
2022-03-31 01:20:00	18.9388	18.9515	18.9388	0
2022-03-31 01:25:00	18.9388	18.94883	18.9388	0
2022-03-31 01:30:00	18.9388	18.94616	18.9388	0
2022-03-31 01:35:00	18.9321	18.94349	18.9321	0
2022-03-31 01:40:00	18.9254	18.94081	18.9254	0
2022-03-31 01:45:00	18.9254	18.93813	18.9254	0
2022-03-31 01:50:00	18.9254	18.93612	18.9254	0
2022-03-31 01:55:00	18.9254	18.93344	18.9254	0
2022-03-31 02:00:00	18.9388	18.93277	18.9388	0
2022-03-31 02:05:00	18.9455	18.93344	18.9455	0
2022-03-31 02:10:00	18.9522	18.93478	18.9522	0
2022-03-31 02:15:00	18.9588	18.93678	18.9588	0
2022-03-31 02:20:00	18.9655	18.93945	18.9655	0
2022-03-31 02:25:00	18.9655	18.94279	18.9655	0
2022-03-31 02:30:00	18.9655	18.9468	18.9655	0
2022-03-31 02:35:00	18.9722	18.95148	18.9722	0
2022-03-31 02:40:00	18.9789	18.95683	18.9789	0
2022-03-31 02:45:00	18.9789	18.96218	18.9789	0
2022-03-31 02:50:00	18.9789	18.96619	18.9789	0
2022-03-31 02:55:00	18.9789	18.96953	18.9789	0
2022-03-31 03:00:00	18.9789	18.9722	18.9789	0
2022-03-31 03:05:00	18.9789	18.97421	18.9789	0
2022-03-31 03:10:00	18.9856	18.97622	18.9856	0
2022-03-31 03:15:00	18.9856	18.97823	18.9856	0
2022-03-31 03:20:00	18.9856	18.98024	18.9856	0
2022-03-31 03:25:00	18.9856	18.98158	18.9856	0
2022-03-31 03:30:00	18.9856	18.98225	18.9856	0
2022-03-31 03:35:00	18.9922	18.98358	18.9922	0
2022-03-31 03:40:00	18.9922	18.98491	18.9922	0
2022-03-31 03:45:00	18.9922	18.98624	18.9922	0
2022-03-31 03:50:00	18.9922	18.98757	18.9922	0
2022-03-31 03:55:00	18.9922	18.9889	18.9922	0
2022-03-31 04:00:00	18.9989	18.99023	18.9989	0
2022-03-31 04:05:00	18.9989	18.99156	18.9989	0
2022-03-31 04:10:00	18.9989	18.99289	18.9989	0
2022-03-31 04:15:00	18.9922	18.99355	18.9922	0
2022-03-31 04:20:00	18.9922	18.99421	18.9922	0
2022-03-31 04:25:00	18.9989	18.99488	18.9989	0
2022-03-31 04:30:00	18.9922	18.99488	18.9922	0
2022-03-31 04:35:00	18.9922	18.99488	18.9922	0
2022-03-31 04:40:00	18.9922	18.99488	18.9922	0
2022-03-31 04:45:00	18.9922	18.99488	18.9922	0
2022-03-31 04:50:00	18.9922	18.99421	18.9922	0
2022-03-31 04:55:00	18.9922	18.99354	18.9922	0
2022-03-31 05:00:00	18.9922	18.99287	18.9922	0
2022-03-31 05:05:00	18.9922	18.99287	18.9922	0
2022-03-31 05:10:00	18.9922	18.99287	18.9922	0
2022-03-31 05:15:00	18.9922	18.9922	18.9922	0
2022-03-31 05:20:00	18.9922	18.9922	18.9922	0
2022-03-31 05:25:00	18.9922	18.9922	18.9922	0
2022-03-31 05:30:00	18.9922	18.9922	18.9922	0
2022-03-31 05:35:00	18.9922	18.9922	18.9922	0
2022-03-31 05:40:00	18.9922	18.9922	18.9922	0
2022-03-31 05:45:00	18.9922	18.9922	18.9922	0
2022-03-31 05:50:00	18.9922	18.9922	18.9922	0
2022-03-31 05:55:00	18.9922	18.9922	18.9922	0
2022-03-31 06:00:00	18.9989	18.99287	18.9989	0
2022-03-31 06:05:00	18.9989	18.99354	18.9989	0
2022-03-31 06:10:00	19.0056	18.99488	19.0056	0
2022-03-31 06:15:00	19.0056	18.99622	19.0056	0
2022-03-31 06:20:00	19.0056	18.99756	19.0056	0
2022-03-31 06:25:00	19.0056	18.9989	19.0056	0
2022-03-31 06:30:00	19.0056	19.00024	19.0056	0
2022-03-31 06:35:00	19.0056	19.00158	19.0056	0
2022-03-31 06:40:00	19.0056	19.00292	19.0056	0
2022-03-31 06:45:00	19.0056	19.00426	19.0056	0
2022-03-31 06:50:00	19.0056	19.00493	19.0056	0
2022-03-31 06:55:00	19.0056	19.0056	19.0056	0
2022-03-31 07:00:00	19.0056	19.0056	19.0056	0
2022-03-31 07:05:00	19.0123	19.00627	19.0123	0
2022-03-31 07:10:00	19.0056	19.00627	19.0056	0
2022-03-31 07:15:00	19.0056	19.00627	19.0056	0
2022-03-31 07:20:00	19.0056	19.00627	19.0056	0
2022-03-31 07:25:00	19.0123	19.00694	19.0123	0
2022-03-31 07:30:00	19.0123	19.00761	19.0123	0
2022-03-31 07:35:00	19.019	19.00895	19.019	0
2022-03-31 07:40:00	19.019	19.01029	19.019	0
2022-03-31 07:45:00	19.019	19.01163	19.019	0
2022-03-31 07:50:00	19.019	19.01297	19.019	0
2022-03-31 07:55:00	19.0256	19.0143	19.0256	0
2022-03-31 08:00:00	19.0323	19.01697	19.0323	0
2022-03-31 08:05:00	19.0323	19.01964	19.0323	0
2022-03-31 08:10:00	19.0323	19.02231	19.0323	0
2022-03-31 08:15:00	19.039	19.02498	19.039	0
2022-03-31 08:20:00	19.0457	19.02832	19.0457	0
2022-03-31 08:25:00	19.0524	19.03166	19.0524	0
2022-03-31 08:30:00	19.0591	19.03567	19.0591	0
2022-03-31 08:35:00	19.0724	19.04101	19.0724	0
2022-03-31 08:40:00	19.0924	19.04835	19.0924	0
2022-03-31 08:45:00	19.1125	19.05704	19.1125	0
2022-03-31 08:50:00	19.1392	19.06773	19.1392	0
2022-03-31 08:55:00	19.1526	19.07976	19.1526	0
2022-03-31 09:00:00	19.1659	19.09312	19.1659	0
2022-03-31 09:05:00	19.1659	19.10581	19.1659	0
2022-03-31 09:10:00	19.1592	19.11716	19.1592	0
2022-03-31 09:15:00	19.1526	19.12718	19.1526	0
2022-03-31 09:20:00	19.1526	19.13653	19.1526	0
2022-03-31 09:25:00	19.1392	19.14321	19.1392	0
2022-03-31 09:30:00	19.1392	19.14789	19.1392	0
2022-03-31 09:35:00	19.1392	19.15056	19.1392	0
2022-03-31 09:40:00	19.1392	19.15056	19.1392	0
2022-03-31 09:45:00	19.1392	19.14922	19.1392	0
2022-03-31 09:50:00	19.1392	19.14655	19.1392	0
2022-03-31 09:55:00	19.1392	19.14388	19.1392	0
2022-03-31 10:00:00	19.1325	19.14121	19.1325	0
2022-03-31 10:05:00	19.1325	19.1392	19.1325	0
2022-03-31 10:10:00	19.1325	19.13719	19.1325	0
2022-03-31 10:15:00	19.1259	19.13586	19.1259	0
2022-03-31 10:20:00	19.1325	19.13519	19.1325	0
2022-03-31 10:25:00	19.1325	19.13452	19.1325	0
2022-03-31 10:30:00	19.1259	19.13319	19.1259	0
2022-03-31 10:35:00	19.1325	19.13252	19.1325	0
2022-03-31 10:40:00	19.1259	19.13119	19.1259	0
2022-03-31 10:45:00	19.1259	19.12986	19.1259	0
2022-03-31 10:50:00	19.1259	19.1292	19.1259	0
2022-03-31 10:55:00	19.1325	19.1292	19.1325	0
2022-03-31 11:00:00	19.1325	19.1292	19.1325	0
2022-03-31 11:05:00	19.1259	19.1292	19.1259	0
2022-03-31 11:10:00	19.1259	19.12854	19.1259	0
2022-03-31 11:15:00	19.1259	19.12788	19.1259	0
2022-03-31 11:20:00	19.1259	19.12788	19.1259	0
2022-03-31 11:25:00	19.1192	19.12655	19.1192	0
2022-03-31 11:30:00	19.1192	19.12588	19.1192	0
2022-03-31 11:35:00	19.1192	19.12521	19.1192	0
2022-03-31 11:40:00	19.1192	19.12454	19.1192	0
2022-03-31 11:45:00	19.1192	19.12321	19.1192	0
2022-03-31 11:50:00	19.1192	19.12188	19.1192	0
2022-03-31 11:55:00	19.1192	19.12121	19.1192	0
2022-03-31 12:00:00	19.1259	19.12121	19.1259	0
2022-03-31 12:05:00	19.1259	19.12121	19.1259	0
2022-03-31 12:10:00	19.1192	19.12054	19.1192	0
2022-03-31 12:15:00	19.1192	19.12054	19.1192	0
2022-03-31 12:20:00	19.1259	19.12121	19.1259	0
2022-03-31 12:25:00	19.1192	19.12121	19.1192	0
2022-03-31 12:30:00	19.1259	19.12188	19.1259	0
2022-03-31 12:35:00	19.1192	19.12188	19.1192	0
2022-03-31 12:40:00	19.1192	19.12188	19.1192	0
2022-03-31 12:45:00	19.1125	19.12121	19.1125	0
2022-03-31 12:50:00	19.1125	19.11987	19.1125	0
2022-03-31 12:55:00	19.1125	19.11853	19.1125	0
2022-03-31 13:00:00	19.1192	19.11853	19.1192	0
2022-03-31 13:05:00	19.1192	19.11853	19.1192	0
2022-03-31 13:10:00	19.1192	19.11786	19.1192	0
2022-03-31 13:15:00	19.1259	19.11853	19.1259	0
2022-03-31 13:20:00	19.1259	19.11853	19.1259	0
2022-03-31 13:25:00	19.1259	19.1192	19.1259	0
2022-03-31 13:30:00	19.1325	19.12053	19.1325	0
2022-03-31 13:35:00	19.1259	19.12187	19.1259	0
2022-03-31 13:40:00	19.1325	19.12387	19.1325	0
2022-03-31 13:45:00	19.1325	19.12587	19.1325	0
2022-03-31 13:50:00	19.1325	19.1272	19.1325	0
2022-03-31 13:55:00	19.1392	19.1292	19.1392	0
2022-03-31 14:00:00	19.1392	19.1312	19.1392	0
2022-03-31 14:05:00	19.1392	19.13253	19.1392	0
2022-03-31 14:10:00	19.1392	19.13386	19.1392	0
2022-03-31 14:15:00	19.1392	19.13519	19.1392	0
2022-03-31 14:20:00	19.1392	19.13586	19.1392	0
2022-03-31 14:25:00	19.1392	19.13719	19.1392	0
2022-03-31 14:30:00	19.1392	19.13786	19.1392	0
2022-03-31 14:35:00	19.1325	19.13786	19.1325	0
2022-03-31 14:40:00	19.1259	19.1372	19.1259	0
2022-03-31 14:45:00	19.1259	19.13587	19.1259	0
2022-03-31 14:50:00	19.1192	19.13387	19.1192	0
2022-03-31 14:55:00	19.1125	19.1312	19.1125	0
2022-03-31 15:00:00	19.1125	19.12853	19.1125	0
2022-03-31 15:05:00	19.1125	19.12586	19.1125	0
2022-03-31 15:10:00	19.0991	19.12185	19.0991	0
2022-03-31 15:15:00	19.0991	19.11784	19.0991	0
2022-03-31 15:20:00	19.0924	19.11316	19.0924	0
2022-03-31 15:25:00	19.0791	19.10782	19.0791	0
2022-03-31 15:30:00	19.0724	19.10247	19.0724	0
2022-03-31 15:35:00	19.0657	19.09645	19.0657	0
2022-03-31 15:40:00	19.0591	19.09044	19.0591	0
2022-03-31 15:45:00	19.0524	19.08443	19.0524	0
2022-03-31 15:50:00	19.039	19.07708	19.039	0
2022-03-31 15:55:00	19.0323	19.06906	19.0323	0
2022-03-31 16:00:00	19.0256	19.06171	19.0256	0
2022-03-31 16:05:00	19.019	19.0537	19.019	0
2022-03-31 16:10:00	19.0056	19.04502	19.0056	0
2022-03-31 16:15:00	19.0056	19.03767	19.0056	0
2022-03-31 16:20:00	18.9922	19.02965	18.9922	0
2022-03-31 16:25:00	18.9856	19.02164	18.9856	0
2022-03-31 16:30:00	18.9856	19.01429	18.9856	0
2022-03-31 16:35:00	18.9789	19.00694	18.9789	0
2022-03-31 16:40:00	18.9722	19.00026	18.9722	0
2022-03-31 16:45:00	18.9655	18.99358	18.9655	0
2022-03-31 16:50:00	18.9588	18.9869	18.9588	0
2022-03-31 16:55:00	18.9522	18.98022	18.9522	0
2022-03-31 17:00:00	18.9455	18.97421	18.9455	0
2022-03-31 17:05:00	18.9388	18.96753	18.9388	0
2022-03-31 17:10:00	18.9254	18.96085	18.9254	0
2022-03-31 17:15:00	18.9254	18.95483	18.9254	0
2022-03-31 17:20:00	18.9188	18.94815	18.9188	0
2022-03-31 17:25:00	18.9121	18.94147	18.9121	0
2022-03-31 17:30:00	18.9054	18.93479	18.9054	0
2022-03-31 17:35:00	18.8987	18.92811	18.8987	0
2022-03-31 17:40:00	18.892	18.92143	18.892	0
2022-03-31 17:45:00	18.892	18.91541	18.892	0
2022-03-31 17:50:00	18.8854	18.9094	18.8854	0
2022-03-31 17:55:00	18.8787	18.90339	18.8787	0
2022-03-31 18:00:00	18.8787	18.89872	18.8787	0
2022-03-31 18:05:00	18.8653	18.89271	18.8653	0
2022-03-31 18:10:00	18.8653	18.88736	18.8653	0
2022-03-31 18:15:00	18.8653	18.88268	18.8653	0
2022-03-31 18:20:00	18.8586	18.878	18.8586	0
2022-03-31 18:25:00	18.852	18.87333	18.852	0
2022-03-31 18:30:00	18.8453	18.86866	18.8453	0
2022-03-31 18:35:00	18.8453	18.86399	18.8453	0
2022-03-31 18:40:00	18.8319	18.85864	18.8319	0
2022-03-31 18:45:00	18.8319	18.85396	18.8319	0
2022-03-31 18:50:00	18.8252	18.84861	18.8252	0
2022-03-31 18:55:00	18.8185	18.84393	18.8185	0
2022-03-31 19:00:00	18.8185	18.83925	18.8185	0
2022-03-31 19:05:00	18.8119	18.83391	18.8119	0
2022-03-31 19:10:00	18.8052	18.82857	18.8052	0
2022-03-31 19:15:00	18.7985	18.82322	18.7985	0
2022-03-31 19:20:00	18.7918	18.81787	18.7918	0
2022-03-31 19:25:00	18.7852	18.81186	18.7852	0
2022-03-31 19:30:00	18.7785	18.80652	18.7785	0
2022-03-31 19:35:00	18.7785	18.80118	18.7785	0
2022-03-31 19:40:00	18.7718	18.79584	18.7718	0
2022-03-31 19:45:00	18.7651	18.7905	18.7651	0
2022-03-31 19:50:00	18.7651	18.78516	18.7651	0
2022-03-31 19:55:00	18.7517	18.77914	18.7517	0
2022-03-31 20:00:00	18.7451	18.77313	18.7451	0
2022-03-31 20:05:00	18.7384	18.76712	18.7384	0
2022-03-31 20:10:00	18.7384	18.76178	18.7384	0
2022-03-31 20:15:00	18.7384	18.7571	18.7384	0
2022-03-31 20:20:00	18.7384	18.75309	18.7384	0
2022-03-31 20:25:00	18.725	18.74774	18.725	0
2022-03-31 20:30:00	18.725	18.74306	18.725	0
2022-03-31 20:35:00	18.7183	18.73838	18.7183	0
2022-03-31 20:40:00	18.7183	18.7337	18.7183	0
2022-03-31 20:45:00	18.7183	18.73036	18.7183	0
2022-03-31 20:50:00	18.7117	18.72702	18.7117	0
2022-03-31 20:55:00	18.705	18.72368	18.705	0
2022-03-31 21:00:00	18.705	18.72034	18.705	0
2022-03-31 21:05:00	18.705	18.717	18.705	0
2022-03-31 21:10:00	18.705	18.71366	18.705	0
2022-03-31 21:15:00	18.6983	18.71099	18.6983	0
2022-03-31 21:20:00	18.6916	18.70765	18.6916	0
2022-03-31 21:25:00	18.685	18.70432	18.685	0
2022-03-31 21:30:00	18.685	18.70099	18.685	0
2022-03-31 21:35:00	18.685	18.69766	18.685	0
2022-03-31 21:40:00	18.6783	18.69432	18.6783	0
2022-03-31 21:45:00	18.6716	18.69098	18.6716	0
2022-03-31 21:50:00	18.6716	18.68764	18.6716	0
2022-03-31 21:55:00	18.6582	18.68296	18.6582	0
2022-03-31 22:00:00	18.6582	18.67828	18.6582	0
2022-03-31 22:05:00	18.6582	18.67427	18.6582	0
2022-03-31 22:10:00	18.6515	18.67026	18.6515	0
2022-03-31 22:15:00	18.6515	18.66691	18.6515	0
2022-03-31 22:20:00	18.6449	18.6629	18.6449	0
2022-03-31 22:25:00	18.6449	18.65889	18.6449	0
2022-03-31 22:30:00	18.6382	18.65488	18.6382	0
2022-03-31 22:35:00	18.6315	18.65087	18.6315	0
2022-03-31 22:40:00	18.6315	18.64686	18.6315	0
2022-03-31 22:45:00	18.6315	18.64419	18.6315	0
2022-03-31 22:50:00	18.6248	18.64085	18.6248	0
2022-03-31 22:55:00	18.6248	18.63751	18.6248	0
2022-03-31 23:00:00	18.6181	18.63417	18.6181	0
2022-03-31 23:05:00	18.6181	18.63083	18.6181	0
2022-03-31 23:10:00	18.6115	18.62749	18.6115	0
2022-03-31 23:15:00	18.6048	18.62348	18.6048	0
2022-03-31 23:20:00	18.6048	18.62014	18.6048	0
2022-03-31 23:25:00	18.6048	18.61747	18.6048	0
2022-03-31 23:30:00	18.5981	18.61413	18.5981	0
2022-03-31 23:35:00	18.5981	18.61079	18.5981	0
2022-03-31 23:40:00	18.5914	18.60745	18.5914	0
2022-03-31 23:45:00	18.5847	18.60344	18.5847	0
2022-03-31 23:50:00	18.5781	18.59944	18.5781	0
2022-03-31 23:55:00	18.5781	18.59544	18.5781	0
2022-04-01 00:00:00	18.5714	18.59143	18.5714	0
2022-04-01 00:05:00	18.5647	18.58742	18.5647	0
2022-04-01 00:10:00	18.5647	18.58341	18.5647	0
2022-04-01 00:15:00	18.5647	18.5794	18.5647	0
2022-04-01 00:20:00	18.5647	18.57606	18.5647	0
2022-04-01 00:25:00	18.558	18.57205	18.558	0
2022-04-01 00:30:00	18.5513	18.56804	18.5513	0
2022-04-01 00:35:00	18.5513	18.5647	18.5513	0
2022-04-01 00:40:00	18.5447	18.56136	18.5447	0
2022-04-01 00:45:00	18.5447	18.55802	18.5447	0
2022-04-01 00:50:00	18.5447	18.55535	18.5447	0
2022-04-01 00:55:00	18.538	18.55268	18.538	0
2022-04-01 01:00:00	18.538	18.55001	18.538	0
2022-04-01 01:05:00	18.538	18.54734	18.538	0
2022-04-01 01:10:00	18.538	18.54467	18.538	0
2022-04-01 01:15:00	18.5313	18.542	18.5313	0
2022-04-01 01:20:00	18.5246	18.53933	18.5246	0
2022-04-01 01:25:00	18.5313	18.53733	18.5313	0
2022-04-01 01:30:00	18.5246	18.53532	18.5246	0
2022-04-01 01:35:00	18.5246	18.53331	18.5246	0
2022-04-01 01:40:00	18.5246	18.5313	18.5246	0
2022-04-01 01:45:00	18.5246	18.52996	18.5246	0
2022-04-01 01:50:00	18.5179	18.52795	18.5179	0
2022-04-01 01:55:00	18.5246	18.52661	18.5246	0
2022-04-01 02:00:00	18.5313	18.52594	18.5313	0
2022-04-01 02:05:00	18.538	18.52661	18.538	0
2022-04-01 02:10:00	18.5513	18.52928	18.5513	0
2022-04-01 02:15:00	18.558	18.53195	18.558	0
2022-04-01 02:20:00	18.5647	18.53596	18.5647	0
2022-04-01 02:25:00	18.5647	18.53997	18.5647	0
2022-04-01 02:30:00	18.5714	18.54465	18.5714	0
2022-04-01 02:35:00	18.5781	18.55	18.5781	0
2022-04-01 02:40:00	18.5781	18.55602	18.5781	0
2022-04-01 02:45:00	18.5781	18.56137	18.5781	0
2022-04-01 02:50:00	18.5781	18.56605	18.5781	0
2022-04-01 02:55:00	18.5781	18.57006	18.5781	0
2022-04-01 03:00:00	18.5781	18.57274	18.5781	0
2022-04-01 03:05:00	18.5781	18.57475	18.5781	0
2022-04-01 03:10:00	18.5847	18.57675	18.5847	0
2022-04-01 03:15:00	18.5847	18.57875	18.5847	0
2022-04-01 03:20:00	18.5847	18.58008	18.5847	0
2022-04-01 03:25:00	18.5847	18.58074	18.5847	0
2022-04-01 03:30:00	18.5847	18.5814	18.5847	0
2022-04-01 03:35:00	18.5781	18.5814	18.5781	0
2022-04-01 03:40:00	18.5781	18.5814	18.5781	0
2022-04-01 03:45:00	18.5714	18.58073	18.5714	0
2022-04-01 03:50:00	18.5714	18.58006	18.5714	0
2022-04-01 03:55:00	18.5647	18.57872	18.5647	0
2022-04-01 04:00:00	18.5647	18.57672	18.5647	0
2022-04-01 04:05:00	18.5647	18.57472	18.5647	0
2022-04-01 04:10:00	18.5647	18.57272	18.5647	0
2022-04-01 04:15:00	18.5647	18.57072	18.5647	0
2022-04-01 04:20:00	18.5647	18.56872	18.5647	0
2022-04-01 04:25:00	18.558	18.56671	18.558	0
2022-04-01 04:30:00	18.558	18.5647	18.558	0
2022-04-01 04:35:00	18.558	18.56336	18.558	0
2022-04-01 04:40:00	18.558	18.56202	18.558	0
2022-04-01 04:45:00	18.558	18.56135	18.558	0
2022-04-01 04:50:00	18.5513	18.56001	18.5513	0
2022-04-01 04:55:00	18.5513	18.55867	18.5513	0
2022-04-01 05:00:00	18.5447	18.55667	18.5447	0
2022-04-01 05:05:00	18.5513	18.55533	18.5513	0
2022-04-01 05:10:00	18.5513	18.55399	18.5513	0
2022-04-01 05:15:00	18.5513	18.55332	18.5513	0
2022-04-01 05:20:00	18.5447	18.55199	18.5447	0
2022-04-01 05:25:00	18.5513	18.55132	18.5513	0
2022-04-01 05:30:00	18.5513	18.55065	18.5513	0
2022-04-01 05:35:00	18.5447	18.54932	18.5447	0
2022-04-01 05:40:00	18.5447	18.54866	18.5447	0
2022-04-01 05:45:00	18.5513	18.54866	18.5513	0
2022-04-01 05:50:00	18.5513	18.54932	18.5513	0
2022-04-01 05:55:00	18.558	18.54999	18.558	0
2022-04-01 06:00:00	18.5647	18.55133	18.5647	0
2022-04-01 06:05:00	18.5714	18.55334	18.5714	0
2022-04-01 06:10:00	18.5781	18.55668	18.5781	0
2022-04-01 06:15:00	18.5781	18.55936	18.5781	0
2022-04-01 06:20:00	18.5781	18.56204	18.5781	0
2022-04-01 06:25:00	18.5781	18.56538	18.5781	0
2022-04-01 06:30:00	18.5781	18.56872	18.5781	0
2022-04-01 06:35:00	18.5781	18.5714	18.5781	0
2022-04-01 06:40:00	18.5847	18.57474	18.5847	0
2022-04-01 06:45:00	18.5914	18.57808	18.5914	0
2022-04-01 06:50:00	18.5981	18.58142	18.5981	0
2022-04-01 06:55:00	18.6048	18.58476	18.6048	0
2022-04-01 07:00:00	18.6048	18.58743	18.6048	0
2022-04-01 07:05:00	18.6115	18.59077	18.6115	0
2022-04-01 07:10:00	18.6181	18.59477	18.6181	0
2022-04-01 07:15:00	18.6181	18.59877	18.6181	0
2022-04-01 07:20:00	18.6248	18.60344	18.6248	0
2022-04-01 07:25:00	18.6248	18.60811	18.6248	0
2022-04-01 07:30:00	18.6248	18.61212	18.6248	0
2022-04-01 07:35:00	18.6382	18.6168	18.6382	0
2022-04-01 07:40:00	18.6315	18.62014	18.6315	0
2022-04-01 07:45:00	18.6449	18.62415	18.6449	0
2022-04-01 07:50:00	18.6382	18.62749	18.6382	0
2022-04-01 07:55:00	18.6449	18.63083	18.6449	0
2022-04-01 08:00:00	18.6382	18.63284	18.6382	0
2022-04-01 08:05:00	18.6382	18.63485	18.6382	0
2022-04-01 08:10:00	18.6449	18.63686	18.6449	0
2022-04-01 08:15:00	18.6716	18.64154	18.6716	0
2022-04-01 08:20:00	18.6916	18.64822	18.6916	0
2022-04-01 08:25:00	18.7117	18.65557	18.7117	0
2022-04-01 08:30:00	18.7317	18.66559	18.7317	0
2022-04-01 08:35:00	18.7451	18.67561	18.7451	0
2022-04-01 08:40:00	18.7651	18.6883	18.7651	0
2022-04-01 08:45:00	18.7785	18.70166	18.7785	0
2022-04-01 08:50:00	18.8052	18.71836	18.8052	0
2022-04-01 08:55:00	18.8319	18.73773	18.8319	0
2022-04-01 09:00:00	18.8586	18.7591	18.8586	0
2022-04-01 09:05:00	18.8787	18.77981	18.8787	0
2022-04-01 09:10:00	18.9054	18.80119	18.9054	0
2022-04-01 09:15:00	18.9388	18.8239	18.9388	0
2022-04-01 09:20:00	18.9655	18.84728	18.9655	0
2022-04-01 09:25:00	18.9856	18.87133	18.9856	0
2022-04-01 09:30:00	19.0056	18.89538	19.0056	0
2022-04-01 09:35:00	19.019	18.91943	19.019	0
2022-04-01 09:40:00	19.039	18.94281	19.039	0
2022-04-01 09:45:00	19.0457	18.96419	19.0457	0
2022-04-01 09:50:00	19.0657	18.9849	19.0657	0
2022-04-01 09:55:00	19.0791	19.00494	19.0791	0
2022-04-01 10:00:00	19.0858	19.02298	19.0858	0
2022-04-01 10:05:00	19.0791	19.03701	19.0791	0
2022-04-01 10:10:00	19.0791	19.04837	19.0791	0
2022-04-01 10:15:00	19.0858	19.05839	19.0858	0
2022-04-01 10:20:00	19.0858	19.06641	19.0858	0
2022-04-01 10:25:00	19.0858	19.07309	19.0858	0
2022-04-01 10:30:00	19.0924	19.07843	19.0924	0
2022-04-01 10:35:00	19.1058	19.08444	19.1058	0
2022-04-01 10:40:00	19.1125	19.08912	19.1125	0
2022-04-01 10:45:00	19.1192	19.09313	19.1192	0
2022-04-01 10:50:00	19.1192	19.09647	19.1192	0
2022-04-01 10:55:00	19.1259	19.10115	19.1259	0
2022-04-01 11:00:00	19.1192	19.10516	19.1192	0
2022-04-01 11:05:00	19.1125	19.10783	19.1125	0
2022-04-01 11:10:00	19.0991	19.10916	19.0991	0
2022-04-01 11:15:00	19.0991	19.11049	19.0991	0
2022-04-01 11:20:00	19.0991	19.11116	19.0991	0
2022-04-01 11:25:00	19.0991	19.11049	19.0991	0
2022-04-01 11:30:00	19.0991	19.10915	19.0991	0
2022-04-01 11:35:00	19.0991	19.10714	19.0991	0
2022-04-01 11:40:00	19.0991	19.10513	19.0991	0
2022-04-01 11:45:00	19.0858	19.10112	19.0858	0
2022-04-01 11:50:00	19.0858	19.09778	19.0858	0
2022-04-01 11:55:00	19.0791	19.09444	19.0791	0
2022-04-01 12:00:00	19.0724	19.09177	19.0724	0
2022-04-01 12:05:00	19.0724	19.0891	19.0724	0
2022-04-01 12:10:00	19.0657	19.08576	19.0657	0
2022-04-01 12:15:00	19.0591	19.08176	19.0591	0
2022-04-01 12:20:00	19.0591	19.07776	19.0591	0
2022-04-01 12:25:00	19.0591	19.07376	19.0591	0
2022-04-01 12:30:00	19.0457	19.06842	19.0457	0
2022-04-01 12:35:00	19.0457	19.06441	19.0457	0
2022-04-01 12:40:00	19.0323	19.05906	19.0323	0
2022-04-01 12:45:00	19.0323	19.05438	19.0323	0
2022-04-01 12:50:00	19.039	19.05104	19.039	0
2022-04-01 12:55:00	19.0457	19.04837	19.0457	0
2022-04-01 13:00:00	19.0323	19.04503	19.0323	0
2022-04-01 13:05:00	19.0256	19.04168	19.0256	0
2022-04-01 13:10:00	19.0056	19.03633	19.0056	0
2022-04-01 13:15:00	18.9989	19.03031	18.9989	0
2022-04-01 13:20:00	18.9789	19.02363	18.9789	0
2022-04-01 13:25:00	18.9655	19.01561	18.9655	0
2022-04-01 13:30:00	18.9522	19.0076	18.9522	0
2022-04-01 13:35:00	18.9455	18.99892	18.9455	0
2022-04-01 13:40:00	18.9321	18.98823	18.9321	0
2022-04-01 13:45:00	18.9188	18.97554	18.9188	0
2022-04-01 13:50:00	18.9121	18.96352	18.9121	0
2022-04-01 13:55:00	18.8987	18.95083	18.8987	0
2022-04-01 14:00:00	18.892	18.93947	18.892	0
2022-04-01 14:05:00	18.8854	18.92812	18.8854	0
2022-04-01 14:10:00	18.872	18.91743	18.872	0
2022-04-01 14:15:00	18.8653	18.90741	18.8653	0
2022-04-01 14:20:00	18.852	18.89739	18.852	0
2022-04-01 14:25:00	18.8453	18.88737	18.8453	0
2022-04-01 14:30:00	18.8319	18.87735	18.8319	0
2022-04-01 14:35:00	18.8185	18.86732	18.8185	0
2022-04-01 14:40:00	18.8119	18.8573	18.8119	0
2022-04-01 14:45:00	18.7985	18.84728	18.7985	0
2022-04-01 14:50:00	18.7918	18.83726	18.7918	0
2022-04-01 14:55:00	18.7785	18.82657	18.7785	0
2022-04-01 15:00:00	18.7785	18.81722	18.7785	0
2022-04-01 15:05:00	18.7651	18.8072	18.7651	0
2022-04-01 15:10:00	18.7517	18.79717	18.7517	0
2022-04-01 15:15:00	18.7517	18.78781	18.7517	0
2022-04-01 15:20:00	18.7384	18.77846	18.7384	0
2022-04-01 15:25:00	18.7117	18.76778	18.7117	0
2022-04-01 15:30:00	18.705	18.75709	18.705	0
2022-04-01 15:35:00	18.685	18.74574	18.685	0
2022-04-01 15:40:00	18.6582	18.73238	18.6582	0
2022-04-01 15:45:00	18.6449	18.71902	18.6449	0
2022-04-01 15:50:00	18.6449	18.70566	18.6449	0
2022-04-01 15:55:00	18.6315	18.6923	18.6315	0
2022-04-01 16:00:00	18.6248	18.67961	18.6248	0
2022-04-01 16:05:00	18.6181	18.66625	18.6181	0
2022-04-01 16:10:00	18.6048	18.65289	18.6048	0
2022-04-01 16:15:00	18.5914	18.64086	18.5914	0
2022-04-01 16:20:00	18.5781	18.62817	18.5781	0
2022-04-01 16:25:00	18.5647	18.61614	18.5647	0
2022-04-01 16:30:00	18.5513	18.60545	18.5513	0
2022-04-01 16:35:00	18.5447	18.59543	18.5447	0
2022-04-01 16:40:00	18.538	18.58474	18.538	0
2022-04-01 16:45:00	18.5313	18.57472	18.5313	0
2022-04-01 16:50:00	18.5246	18.5647	18.5246	0
2022-04-01 16:55:00	18.5113	18.55402	18.5113	0
2022-04-01 17:00:00	18.5046	18.544	18.5046	0
2022-04-01 17:05:00	18.4979	18.53465	18.4979	0
2022-04-01 17:10:00	18.4845	18.52529	18.4845	0
2022-04-01 17:15:00	18.4712	18.51594	18.4712	0
2022-04-01 17:20:00	18.4712	18.50793	18.4712	0
2022-04-01 17:25:00	18.4578	18.49924	18.4578	0
2022-04-01 17:30:00	18.4445	18.48989	18.4445	0
2022-04-01 17:35:00	18.4445	18.48121	18.4445	0
2022-04-01 17:40:00	18.4378	18.47253	18.4378	0
2022-04-01 17:45:00	18.4311	18.46451	18.4311	0
2022-04-01 17:50:00	18.4244	18.45649	18.4244	0
2022-04-01 17:55:00	18.4177	18.44847	18.4177	0
2022-04-01 18:00:00	18.4111	18.44113	18.4111	0
2022-04-01 18:05:00	18.4111	18.43512	18.4111	0
2022-04-01 18:10:00	18.4044	18.42844	18.4044	0
2022-04-01 18:15:00	18.3977	18.42243	18.3977	0
2022-04-01 18:20:00	18.391	18.41708	18.391	0
2022-04-01 18:25:00	18.391	18.41173	18.391	0
2022-04-01 18:30:00	18.3843	18.40638	18.3843	0
2022-04-01 18:35:00	18.3776	18.40103	18.3776	0
2022-04-01 18:40:00	18.3776	18.39635	18.3776	0
2022-04-01 18:45:00	18.3643	18.39101	18.3643	0
2022-04-01 18:50:00	18.3643	18.38633	18.3643	0
2022-04-01 18:55:00	18.3643	18.38165	18.3643	0
2022-04-01 19:00:00	18.3509	18.3763	18.3509	0
2022-04-01 19:05:00	18.3509	18.37162	18.3509	0
2022-04-01 19:10:00	18.3443	18.36695	18.3443	0
2022-04-01 19:15:00	18.3376	18.36161	18.3376	0
2022-04-01 19:20:00	18.3376	18.35694	18.3376	0
2022-04-01 19:25:00	18.3309	18.35227	18.3309	0
2022-04-01 19:30:00	18.3242	18.34693	18.3242	0
2022-04-01 19:35:00	18.3242	18.34292	18.3242	0
2022-04-01 19:40:00	18.3175	18.33824	18.3175	0
2022-04-01 19:45:00	18.3175	18.33356	18.3175	0
2022-04-01 19:50:00	18.3108	18.32955	18.3108	0
2022-04-01 19:55:00	18.2975	18.32421	18.2975	0
2022-04-01 20:00:00	18.2908	18.31886	18.2908	0
2022-04-01 20:05:00	18.2908	18.31418	18.2908	0
2022-04-01 20:10:00	18.2841	18.30883	18.2841	0
2022-04-01 20:15:00	18.2841	18.30415	18.2841	0
2022-04-01 20:20:00	18.2774	18.29947	18.2774	0
2022-04-01 20:25:00	18.2774	18.29479	18.2774	0
2022-04-01 20:30:00	18.2708	18.29012	18.2708	0
2022-04-01 20:35:00	18.2708	18.28545	18.2708	0
2022-04-01 20:40:00	18.2708	18.28145	18.2708	0
2022-04-01 20:45:00	18.2708	18.27878	18.2708	0
2022-04-01 20:50:00	18.2708	18.27678	18.2708	0
2022-04-01 20:55:00	18.2641	18.27411	18.2641	0
2022-04-01 21:00:00	18.2574	18.27144	18.2574	0
2022-04-01 21:05:00	18.2574	18.26877	18.2574	0
2022-04-01 21:10:00	18.2574	18.26677	18.2574	0
2022-04-01 21:15:00	18.2507	18.2641	18.2507	0
2022-04-01 21:20:00	18.2507	18.26209	18.2507	0
2022-04-01 21:25:00	18.244	18.25941	18.244	0
2022-04-01 21:30:00	18.2374	18.25607	18.2374	0
2022-04-01 21:35:00	18.2307	18.25206	18.2307	0
2022-04-01 21:40:00	18.2307	18.24805	18.2307	0
2022-04-01 21:45:00	18.2307	18.24471	18.2307	0
2022-04-01 21:50:00	18.2173	18.2407	18.2173	0
2022-04-01 21:55:00	18.2173	18.23669	18.2173	0
2022-04-01 22:00:00	18.2173	18.23268	18.2173	0
2022-04-01 22:05:00	18.2106	18.22867	18.2106	0
2022-04-01 22:10:00	18.204	18.224	18.204	0
2022-04-01 22:15:00	18.204	18.22	18.204	0
2022-04-01 22:20:00	18.1973	18.21599	18.1973	0
2022-04-01 22:25:00	18.1906	18.21198	18.1906	0
2022-04-01 22:30:00	18.1906	18.20797	18.1906	0
2022-04-01 22:35:00	18.1839	18.20329	18.1839	0
2022-04-01 22:40:00	18.1772	18.19928	18.1772	0
2022-04-01 22:45:00	18.1772	18.19527	18.1772	0
2022-04-01 22:50:00	18.1772	18.19126	18.1772	0
2022-04-01 22:55:00	18.1772	18.18792	18.1772	0
2022-04-01 23:00:00	18.1772	18.18524	18.1772	0
2022-04-01 23:05:00	18.1706	18.1819	18.1706	0
2022-04-01 23:10:00	18.1706	18.17923	18.1706	0
2022-04-01 23:15:00	18.1706	18.17723	18.1706	0
2022-04-01 23:20:00	18.1639	18.17456	18.1639	0
2022-04-01 23:25:00	18.1572	18.17189	18.1572	0
2022-04-01 23:30:00	18.1572	18.16989	18.1572	0
2022-04-01 23:35:00	18.1505	18.16722	18.1505	0
2022-04-01 23:40:00	18.1505	18.16455	18.1505	0
2022-04-01 23:45:00	18.1438	18.16121	18.1438	0
2022-04-01 23:50:00	18.1372	18.15721	18.1372	0
2022-04-01 23:55:00	18.1305	18.1532	18.1305	0
2022-04-02 00:00:00	18.1305	18.14919	18.1305	0
2022-04-02 00:05:00	18.1305	18.14518	18.1305	0
2022-04-02 00:10:00	18.1305	18.14184	18.1305	0
2022-04-02 00:15:00	18.1238	18.1385	18.1238	0
2022-04-02 00:20:00	18.1305	18.13583	18.1305	0
2022-04-02 00:25:00	18.1238	18.13316	18.1238	0
2022-04-02 00:30:00	18.1238	18.13049	18.1238	0
2022-04-02 00:35:00	18.1171	18.12782	18.1171	0
2022-04-02 00:40:00	18.1171	18.12581	18.1171	0
2022-04-02 00:45:00	18.1104	18.1238	18.1104	0
2022-04-02 00:50:00	18.1104	18.12179	18.1104	0
2022-04-02 00:55:00	18.1038	18.11912	18.1038	0
2022-04-02 01:00:00	18.0971	18.11578	18.0971	0
2022-04-02 01:05:00	18.0971	18.11311	18.0971	0
2022-04-02 01:10:00	18.0971	18.10977	18.0971	0
2022-04-02 01:15:00	18.0904	18.10643	18.0904	0
2022-04-02 01:20:00	18.0904	18.10309	18.0904	0
2022-04-02 01:25:00	18.0904	18.10042	18.0904	0
2022-04-02 01:30:00	18.0904	18.09775	18.0904	0
2022-04-02 01:35:00	18.0837	18.09508	18.0837	0
2022-04-02 01:40:00	18.0837	18.09241	18.0837	0
2022-04-02 01:45:00	18.077	18.08973	18.077	0
2022-04-02 01:50:00	18.0704	18.08706	18.0704	0
2022-04-02 01:55:00	18.077	18.08505	18.077	0
2022-04-02 02:00:00	18.0704	18.08238	18.0704	0
2022-04-02 02:05:00	18.0704	18.08038	18.0704	0
2022-04-02 02:10:00	18.0704	18.07838	18.0704	0
2022-04-02 02:15:00	18.0704	18.07638	18.0704	0
2022-04-02 02:20:00	18.0704	18.07438	18.0704	0
2022-04-02 02:25:00	18.0704	18.07305	18.0704	0
2022-04-02 02:30:00	18.0637	18.07105	18.0637	0
2022-04-02 02:35:00	18.0637	18.06972	18.0637	0
2022-04-02 02:40:00	18.057	18.06838	18.057	0
2022-04-02 02:45:00	18.057	18.06638	18.057	0
2022-04-02 02:50:00	18.057	18.06504	18.057	0
2022-04-02 02:55:00	18.0503	18.06303	18.0503	0
2022-04-02 03:00:00	18.0503	18.06102	18.0503	0
2022-04-02 03:05:00	18.0436	18.05834	18.0436	0
2022-04-02 03:10:00	18.0436	18.05566	18.0436	0
2022-04-02 03:15:00	18.0436	18.05298	18.0436	0
2022-04-02 03:20:00	18.0436	18.05097	18.0436	0
2022-04-02 03:25:00	18.0436	18.04896	18.0436	0
2022-04-02 03:30:00	18.0436	18.04762	18.0436	0
2022-04-02 03:35:00	18.0436	18.04628	18.0436	0
2022-04-02 03:40:00	18.0369	18.04427	18.0369	0
2022-04-02 03:45:00	18.0303	18.04227	18.0303	0
2022-04-02 03:50:00	18.0236	18.0396	18.0236	0
2022-04-02 03:55:00	18.0236	18.0376	18.0236	0
2022-04-02 04:00:00	18.0236	18.0356	18.0236	0
2022-04-02 04:05:00	18.0169	18.03293	18.0169	0
2022-04-02 04:10:00	18.0169	18.03026	18.0169	0
2022-04-02 04:15:00	18.0102	18.02692	18.0102	0
2022-04-02 04:20:00	18.0036	18.02292	18.0036	0
2022-04-02 04:25:00	18.0036	18.01892	18.0036	0
2022-04-02 04:30:00	18.0036	18.01559	18.0036	0
2022-04-02 04:35:00	17.9969	18.01225	17.9969	0
2022-04-02 04:40:00	17.9902	18.00891	17.9902	0
2022-04-02 04:45:00	17.9902	18.00557	17.9902	0
2022-04-02 04:50:00	17.9835	18.00156	17.9835	0
2022-04-02 04:55:00	17.9835	17.99822	17.9835	0
2022-04-02 05:00:00	17.9768	17.99421	17.9768	0
2022-04-02 05:05:00	17.9768	17.99087	17.9768	0
2022-04-02 05:10:00	17.9768	17.98819	17.9768	0
2022-04-02 05:15:00	17.9702	17.98485	17.9702	0
2022-04-02 05:20:00	17.9702	17.98151	17.9702	0
2022-04-02 05:25:00	17.9635	17.97817	17.9635	0
2022-04-02 05:30:00	17.9635	17.9755	17.9635	0
2022-04-02 05:35:00	17.9635	17.97283	17.9635	0
2022-04-02 05:40:00	17.9568	17.97016	17.9568	0
2022-04-02 05:45:00	17.9501	17.96682	17.9501	0
2022-04-02 05:50:00	17.9501	17.96415	17.9501	0
2022-04-02 05:55:00	17.9501	17.96148	17.9501	0
2022-04-02 06:00:00	17.9501	17.95881	17.9501	0
2022-04-02 06:05:00	17.9501	17.9568	17.9501	0
2022-04-02 06:10:00	17.9568	17.95546	17.9568	0
2022-04-02 06:15:00	17.9501	17.95412	17.9501	0
2022-04-02 06:20:00	17.9501	17.95278	17.9501	0
2022-04-02 06:25:00	17.9434	17.95077	17.9434	0
2022-04-02 06:30:00	17.9501	17.9501	17.9501	0
2022-04-02 06:35:00	17.9501	17.9501	17.9501	0
2022-04-02 06:40:00	17.9501	17.9501	17.9501	0
2022-04-02 06:45:00	17.9568	17.95077	17.9568	0
2022-04-02 06:50:00	17.9568	17.95144	17.9568	0
2022-04-02 06:55:00	17.9568	17.95211	17.9568	0
2022-04-02 07:00:00	17.9568	17.95211	17.9568	0
2022-04-02 07:05:00	17.9635	17.95345	17.9635	0
2022-04-02 07:10:00	17.9635	17.95479	17.9635	0
2022-04-02 07:15:00	17.9635	17.9568	17.9635	0
2022-04-02 07:20:00	17.9702	17.95881	17.9702	0
2022-04-02 07:25:00	17.9702	17.96082	17.9702	0
2022-04-02 07:30:00	17.9768	17.96349	17.9768	0
2022-04-02 07:35:00	17.9768	17.96549	17.9768	0
2022-04-02 07:40:00	17.9835	17.96816	17.9835	0
2022-04-02 07:45:00	17.9835	17.97083	17.9835	0
2022-04-02 07:50:00	17.9835	17.9735	17.9835	0
2022-04-02 07:55:00	17.9902	17.97617	17.9902	0
2022-04-02 08:00:00	18.0036	17.98018	18.0036	0
2022-04-02 08:05:00	17.9902	17.98285	17.9902	0
2022-04-02 08:10:00	17.9902	17.98485	17.9902	0
2022-04-02 08:15:00	17.9902	17.98685	17.9902	0
2022-04-02 08:20:00	17.9835	17.98752	17.9835	0
2022-04-02 08:25:00	17.9835	17.98819	17.9835	0
2022-04-02 08:30:00	17.9768	17.98752	17.9768	0
2022-04-02 08:35:00	17.9768	17.98685	17.9768	0
2022-04-02 08:40:00	17.9768	17.98618	17.9768	0
2022-04-02 08:45:00	17.9835	17.98551	17.9835	0
2022-04-02 08:50:00	17.9902	17.98417	17.9902	0
2022-04-02 08:55:00	17.9902	17.98417	17.9902	0
2022-04-02 09:00:00	17.9969	17.98484	17.9969	0
2022-04-02 09:05:00	18.0036	17.98618	18.0036	0
2022-04-02 09:10:00	18.0102	17.98885	18.0102	0
2022-04-02 09:15:00	18.0169	17.99219	18.0169	0
2022-04-02 09:20:00	18.0236	17.99687	18.0236	0
2022-04-02 09:25:00	18.0236	18.00155	18.0236	0
2022-04-02 09:30:00	18.0236	18.00623	18.0236	0
2022-04-02 09:35:00	18.0303	18.01091	18.0303	0
2022-04-02 09:40:00	18.0303	18.01492	18.0303	0
2022-04-02 09:45:00	18.0369	18.01959	18.0369	0
2022-04-02 09:50:00	18.0303	18.02293	18.0303	0
2022-04-02 09:55:00	18.0303	18.0256	18.0303	0
2022-04-02 10:00:00	18.0369	18.02827	18.0369	0
2022-04-02 10:05:00	18.0303	18.02961	18.0303	0
2022-04-02 10:10:00	18.0369	18.03094	18.0369	0
2022-04-02 10:15:00	18.0436	18.03294	18.0436	0
2022-04-02 10:20:00	18.0436	18.03494	18.0436	0
2022-04-02 10:25:00	18.057	18.03761	18.057	0
2022-04-02 10:30:00	18.0637	18.04095	18.0637	0
2022-04-02 10:35:00	18.0704	18.0443	18.0704	0
2022-04-02 10:40:00	18.0704	18.04831	18.0704	0
2022-04-02 10:45:00	18.0837	18.05365	18.0837	0
2022-04-02 10:50:00	18.0837	18.05833	18.0837	0
2022-04-02 10:55:00	18.0904	18.06434	18.0904	0
2022-04-02 11:00:00	18.0971	18.07036	18.0971	0
2022-04-02 11:05:00	18.0971	18.07571	18.0971	0
2022-04-02 11:10:00	18.0971	18.08106	18.0971	0
2022-04-02 11:15:00	18.1038	18.08574	18.1038	0
2022-04-02 11:20:00	18.1104	18.09041	18.1104	0
2022-04-02 11:25:00	18.1171	18.09508	18.1171	0
2022-04-02 11:30:00	18.1238	18.10042	18.1238	0
2022-04-02 11:35:00	18.1238	18.10443	18.1238	0
2022-04-02 11:40:00	18.1305	18.10911	18.1305	0
2022-04-02 11:45:00	18.1372	18.11379	18.1372	0
2022-04-02 11:50:00	18.1438	18.11846	18.1438	0
2022-04-02 11:55:00	18.1505	18.1238	18.1505	0
2022-04-02 12:00:00	18.1505	18.12914	18.1505	0
2022-04-02 12:05:00	18.1505	18.13381	18.1505	0
2022-04-02 12:10:00	18.1505	18.13782	18.1505	0
2022-04-02 12:15:00	18.1438	18.14049	18.1438	0
2022-04-02 12:20:00	18.1505	18.14316	18.1505	0
2022-04-02 12:25:00	18.1505	18.14583	18.1505	0
2022-04-02 12:30:00	18.1505	18.14783	18.1505	0
2022-04-02 12:35:00	18.1505	18.14916	18.1505	0
2022-04-02 12:40:00	18.1639	18.15117	18.1639	0
2022-04-02 12:45:00	18.1639	18.15251	18.1639	0
2022-04-02 12:50:00	18.1772	18.15518	18.1772	0
2022-04-02 12:55:00	18.1906	18.15919	18.1906	0
2022-04-02 13:00:00	18.204	18.16454	18.204	0
2022-04-02 13:05:00	18.204	18.17056	18.204	0
2022-04-02 13:10:00	18.2106	18.17657	18.2106	0
2022-04-02 13:15:00	18.2173	18.18325	18.2173	0
2022-04-02 13:20:00	18.2173	18.18993	18.2173	0
2022-04-02 13:25:00	18.224	18.19728	18.224	0
2022-04-02 13:30:00	18.2307	18.20396	18.2307	0
2022-04-02 13:35:00	18.2374	18.21131	18.2374	0
2022-04-02 13:40:00	18.244	18.21799	18.244	0
2022-04-02 13:45:00	18.2507	18.224	18.2507	0
2022-04-02 13:50:00	18.2574	18.22934	18.2574	0
2022-04-02 13:55:00	18.2708	18.23602	18.2708	0
2022-04-02 14:00:00	18.2841	18.24337	18.2841	0
2022-04-02 14:05:00	18.2975	18.25139	18.2975	0
2022-04-02 14:10:00	18.2975	18.25941	18.2975	0
2022-04-02 14:15:00	18.2975	18.26676	18.2975	0
2022-04-02 14:20:00	18.2975	18.27344	18.2975	0
2022-04-02 14:25:00	18.3042	18.28012	18.3042	0
2022-04-02 14:30:00	18.3108	18.2868	18.3108	0
2022-04-02 14:35:00	18.3108	18.29281	18.3108	0
2022-04-02 14:40:00	18.3108	18.29815	18.3108	0
2022-04-02 14:45:00	18.3175	18.30282	18.3175	0
2022-04-02 14:50:00	18.3242	18.30683	18.3242	0
2022-04-02 14:55:00	18.3242	18.3095	18.3242	0
2022-04-02 15:00:00	18.3242	18.31217	18.3242	0
2022-04-02 15:05:00	18.3309	18.31551	18.3309	0
2022-04-02 15:10:00	18.3309	18.31885	18.3309	0
2022-04-02 15:15:00	18.3242	18.32085	18.3242	0
2022-04-02 15:20:00	18.3309	18.32286	18.3309	0
2022-04-02 15:25:00	18.3309	18.32487	18.3309	0
2022-04-02 15:30:00	18.3242	18.32621	18.3242	0
2022-04-02 15:35:00	18.3309	18.32755	18.3309	0
2022-04-02 15:40:00	18.3309	18.32822	18.3309	0
2022-04-02 15:45:00	18.3108	18.32688	18.3108	0
2022-04-02 15:50:00	18.3108	18.32554	18.3108	0
2022-04-02 15:55:00	18.3042	18.32287	18.3042	0
2022-04-02 16:00:00	18.3108	18.32086	18.3108	0
2022-04-02 16:05:00	18.3108	18.31952	18.3108	0
2022-04-02 16:10:00	18.3042	18.31685	18.3042	0
2022-04-02 16:15:00	18.2975	18.31351	18.2975	0
2022-04-02 16:20:00	18.2975	18.31084	18.2975	0
2022-04-02 16:25:00	18.2908	18.30683	18.2908	0
2022-04-02 16:30:00	18.2841	18.30215	18.2841	0
2022-04-02 16:35:00	18.2841	18.29948	18.2841	0
2022-04-02 16:40:00	18.2774	18.29614	18.2774	0
2022-04-02 16:45:00	18.2708	18.2928	18.2708	0
2022-04-02 16:50:00	18.2574	18.28746	18.2574	0
2022-04-02 16:55:00	18.2507	18.28145	18.2507	0
2022-04-02 17:00:00	18.244	18.27543	18.244	0
2022-04-02 17:05:00	18.2307	18.26875	18.2307	0
2022-04-02 17:10:00	18.224	18.2614	18.224	0
2022-04-02 17:15:00	18.2106	18.25338	18.2106	0
2022-04-02 17:20:00	18.204	18.24537	18.204	0
2022-04-02 17:25:00	18.1906	18.23602	18.1906	0
2022-04-02 17:30:00	18.1772	18.226	18.1772	0
2022-04-02 17:35:00	18.1639	18.21531	18.1639	0
2022-04-02 17:40:00	18.1572	18.20529	18.1572	0
2022-04-02 17:45:00	18.1505	18.19527	18.1505	0
2022-04-02 17:50:00	18.1372	18.18459	18.1372	0
2022-04-02 17:55:00	18.1372	18.17524	18.1372	0
2022-04-02 18:00:00	18.1238	18.16522	18.1238	0
2022-04-02 18:05:00	18.1171	18.15587	18.1171	0
2022-04-02 18:10:00	18.1104	18.14651	18.1104	0
2022-04-02 18:15:00	18.1038	18.13783	18.1038	0
2022-04-02 18:20:00	18.0971	18.12982	18.0971	0
2022-04-02 18:25:00	18.0904	18.12247	18.0904	0
2022-04-02 18:30:00	18.0837	18.11512	18.0837	0
2022-04-02 18:35:00	18.0704	18.10711	18.0704	0
2022-04-02 18:40:00	18.0704	18.10043	18.0704	0
2022-04-02 18:45:00	18.0637	18.09308	18.0637	0
2022-04-02 18:50:00	18.057	18.0864	18.057	0
2022-04-02 18:55:00	18.0436	18.07905	18.0436	0
2022-04-02 19:00:00	18.0436	18.07237	18.0436	0
2022-04-02 19:05:00	18.0369	18.06568	18.0369	0
2022-04-02 19:10:00	18.0303	18.059	18.0303	0
2022-04-02 19:15:00	18.0236	18.05232	18.0236	0
2022-04-02 19:20:00	18.0169	18.04564	18.0169	0
2022-04-02 19:25:00	18.0102	18.03962	18.0102	0
2022-04-02 19:30:00	18.0036	18.03294	18.0036	0
2022-04-02 19:35:00	17.9969	18.02626	17.9969	0
2022-04-02 19:40:00	17.9902	18.01958	17.9902	0
2022-04-02 19:45:00	17.9835	18.01357	17.9835	0
2022-04-02 19:50:00	17.9768	18.00689	17.9768	0
2022-04-02 19:55:00	17.9768	18.00088	17.9768	0
2022-04-02 20:00:00	17.9702	17.99487	17.9702	0
2022-04-02 20:05:00	17.9635	17.98886	17.9635	0
2022-04-02 20:10:00	17.9568	17.98285	17.9568	0
2022-04-02 20:15:00	17.9501	17.97684	17.9501	0
2022-04-02 20:20:00	17.9501	17.97149	17.9501	0
2022-04-02 20:25:00	17.9434	17.96614	17.9434	0
2022-04-02 20:30:00	17.9434	17.96146	17.9434	0
2022-04-02 20:35:00	17.9434	17.95745	17.9434	0
2022-04-02 20:40:00	17.9434	17.95411	17.9434	0
2022-04-02 20:45:00	17.9434	17.95077	17.9434	0
2022-04-02 20:50:00	17.9434	17.94809	17.9434	0
2022-04-02 20:55:00	17.9434	17.94608	17.9434	0
2022-04-02 21:00:00	17.9501	17.94541	17.9501	0
2022-04-02 21:05:00	17.9501	17.94541	17.9501	0
2022-04-02 21:10:00	17.9501	17.94541	17.9501	0
2022-04-02 21:15:00	17.9434	17.94541	17.9434	0
2022-04-02 21:20:00	17.9501	17.94608	17.9501	0
2022-04-02 21:25:00	17.9501	17.94675	17.9501	0
2022-04-02 21:30:00	17.9501	17.94742	17.9501	0
2022-04-02 21:35:00	17.9434	17.94742	17.9434	0
2022-04-02 21:40:00	17.9367	17.94675	17.9367	0
2022-04-02 21:45:00	17.9367	17.94608	17.9367	0
2022-04-02 21:50:00	17.9367	17.94474	17.9367	0
2022-04-02 21:55:00	17.9367	17.9434	17.9367	0
2022-04-02 22:00:00	17.9367	17.94206	17.9367	0
2022-04-02 22:05:00	17.9301	17.94073	17.9301	0
2022-04-02 22:10:00	17.9301	17.93873	17.9301	0
2022-04-02 22:15:00	17.9234	17.93606	17.9234	0
2022-04-02 22:20:00	17.9234	17.93339	17.9234	0
2022-04-02 22:25:00	17.9167	17.93072	17.9167	0
2022-04-02 22:30:00	17.91	17.92805	17.91	0
2022-04-02 22:35:00	17.91	17.92538	17.91	0
2022-04-02 22:40:00	17.91	17.92271	17.91	0
2022-04-02 22:45:00	17.9033	17.91937	17.9033	0
2022-04-02 22:50:00	17.89	17.9147	17.89	0
2022-04-02 22:55:00	17.8833	17.91002	17.8833	0
2022-04-02 23:00:00	17.8766	17.90467	17.8766	0
2022-04-02 23:05:00	17.8699	17.89932	17.8699	0
2022-04-02 23:10:00	17.8699	17.89397	17.8699	0
2022-04-02 23:15:00	17.8633	17.88863	17.8633	0
2022-04-02 23:20:00	17.8566	17.88329	17.8566	0
2022-04-02 23:25:00	17.8499	17.87728	17.8499	0
2022-04-02 23:30:00	17.8432	17.8706	17.8432	0
2022-04-02 23:35:00	17.8365	17.86392	17.8365	0
2022-04-02 23:40:00	17.8299	17.85791	17.8299	0
2022-04-02 23:45:00	17.8232	17.8519	17.8232	0
2022-04-02 23:50:00	17.8165	17.84589	17.8165	0
2022-04-02 23:55:00	17.8031	17.83921	17.8031	0
2022-04-03 00:00:00	17.8031	17.83253	17.8031	0
2022-04-03 00:05:00	17.7965	17.82585	17.7965	0
2022-04-03 00:10:00	17.7965	17.81984	17.7965	0
2022-04-03 00:15:00	17.7898	17.81383	17.7898	0
2022-04-03 00:20:00	17.7831	17.80782	17.7831	0
2022-04-03 00:25:00	17.7764	17.80181	17.7764	0
2022-04-03 00:30:00	17.7697	17.79579	17.7697	0
2022-04-03 00:35:00	17.7631	17.78978	17.7631	0
2022-04-03 00:40:00	17.7564	17.78377	17.7564	0
2022-04-03 00:45:00	17.7497	17.77843	17.7497	0
2022-04-03 00:50:00	17.743	17.77242	17.743	0
2022-04-03 00:55:00	17.743	17.76707	17.743	0
2022-04-03 01:00:00	17.7363	17.76105	17.7363	0
2022-04-03 01:05:00	17.7297	17.75504	17.7297	0
2022-04-03 01:10:00	17.7297	17.7497	17.7297	0
2022-04-03 01:15:00	17.723	17.74436	17.723	0
2022-04-03 01:20:00	17.7163	17.73902	17.7163	0
2022-04-03 01:25:00	17.7163	17.73434	17.7163	0
2022-04-03 01:30:00	17.7096	17.72966	17.7096	0
2022-04-03 01:35:00	17.7096	17.72565	17.7096	0
2022-04-03 01:40:00	17.7029	17.72164	17.7029	0
2022-04-03 01:45:00	17.6962	17.71696	17.6962	0
2022-04-03 01:50:00	17.7029	17.71362	17.7029	0
2022-04-03 01:55:00	17.6962	17.71027	17.6962	0
2022-04-03 02:00:00	17.6962	17.70692	17.6962	0
2022-04-03 02:05:00	17.6896	17.70358	17.6896	0
2022-04-03 02:10:00	17.6829	17.70024	17.6829	0
2022-04-03 02:15:00	17.6829	17.6969	17.6829	0
2022-04-03 02:20:00	17.6829	17.69423	17.6829	0
2022-04-03 02:25:00	17.6829	17.69156	17.6829	0
2022-04-03 02:30:00	17.6695	17.68822	17.6695	0
2022-04-03 02:35:00	17.6695	17.68555	17.6695	0
2022-04-03 02:40:00	17.6629	17.68155	17.6629	0
2022-04-03 02:45:00	17.6562	17.67755	17.6562	0
2022-04-03 02:50:00	17.6562	17.67355	17.6562	0
2022-04-03 02:55:00	17.6562	17.67021	17.6562	0
2022-04-03 03:00:00	17.6495	17.66687	17.6495	0
2022-04-03 03:05:00	17.6428	17.66286	17.6428	0
2022-04-03 03:10:00	17.6428	17.65885	17.6428	0
2022-04-03 03:15:00	17.6428	17.65484	17.6428	0
2022-04-03 03:20:00	17.6361	17.6515	17.6361	0
2022-04-03 03:25:00	17.6295	17.6475	17.6295	0
2022-04-03 03:30:00	17.6295	17.64416	17.6295	0
2022-04-03 03:35:00	17.6295	17.64149	17.6295	0
2022-04-03 03:40:00	17.6228	17.63815	17.6228	0
2022-04-03 03:45:00	17.6228	17.63481	17.6228	0
2022-04-03 03:50:00	17.6228	17.63214	17.6228	0
2022-04-03 03:55:00	17.6228	17.63014	17.6228	0
2022-04-03 04:00:00	17.6161	17.62747	17.6161	0
2022-04-03 04:05:00	17.6161	17.6248	17.6161	0
2022-04-03 04:10:00	17.6094	17.62213	17.6094	0
2022-04-03 04:15:00	17.6027	17.61945	17.6027	0
2022-04-03 04:20:00	17.6027	17.61677	17.6027	0
2022-04-03 04:25:00	17.6027	17.61409	17.6027	0
2022-04-03 04:30:00	17.6027	17.61208	17.6027	0
2022-04-03 04:35:00	17.596	17.6094	17.596	0
2022-04-03 04:40:00	17.596	17.60672	17.596	0
2022-04-03 04:45:00	17.5894	17.60338	17.5894	0
2022-04-03 04:50:00	17.596	17.60137	17.596	0
2022-04-03 04:55:00	17.5894	17.5987	17.5894	0
2022-04-03 05:00:00	17.596	17.59736	17.596	0
2022-04-03 05:05:00	17.6027	17.59736	17.6027	0
2022-04-03 05:10:00	17.6027	17.59736	17.6027	0
2022-04-03 05:15:00	17.6027	17.59736	17.6027	0
2022-04-03 05:20:00	17.6094	17.59803	17.6094	0
2022-04-03 05:25:00	17.6161	17.60004	17.6161	0
2022-04-03 05:30:00	17.6094	17.60138	17.6094	0
2022-04-03 05:35:00	17.6161	17.60405	17.6161	0
2022-04-03 05:40:00	17.6228	17.60673	17.6228	0
2022-04-03 05:45:00	17.6295	17.61074	17.6295	0
2022-04-03 05:50:00	17.6428	17.61542	17.6428	0
2022-04-03 05:55:00	17.6495	17.6201	17.6495	0
2022-04-03 06:00:00	17.6562	17.62545	17.6562	0
2022-04-03 06:05:00	17.6695	17.63213	17.6695	0
2022-04-03 06:10:00	17.6829	17.63948	17.6829	0
2022-04-03 06:15:00	17.6962	17.64749	17.6962	0
2022-04-03 06:20:00	17.7029	17.65684	17.7029	0
2022-04-03 06:25:00	17.7029	17.66552	17.7029	0
2022-04-03 06:30:00	17.7096	17.6742	17.7096	0
2022-04-03 06:35:00	17.7163	17.68288	17.7163	0
2022-04-03 06:40:00	17.723	17.6909	17.723	0
2022-04-03 06:45:00	17.7297	17.69892	17.7297	0
2022-04-03 06:50:00	17.743	17.7076	17.743	0
2022-04-03 06:55:00	17.7497	17.71562	17.7497	0
2022-04-03 07:00:00	17.7497	17.7223	17.7497	0
2022-04-03 07:05:00	17.7631	17.72899	17.7631	0
2022-04-03 07:10:00	17.7697	17.73567	17.7697	0
2022-04-03 07:15:00	17.7764	17.74302	17.7764	0
2022-04-03 07:20:00	17.7898	17.75104	17.7898	0
2022-04-03 07:25:00	17.8299	17.7624	17.8299	0
2022-04-03 07:30:00	17.8566	17.77576	17.8566	0
2022-04-03 07:35:00	17.8833	17.79112	17.8833	0
2022-04-03 07:40:00	17.9301	17.80983	17.9301	0
2022-04-03 07:45:00	17.9835	17.83321	17.9835	0
2022-04-03 07:50:00	18.0169	17.85993	18.0169	0
2022-04-03 07:55:00	18.0369	17.88731	18.0369	0
2022-04-03 08:00:00	18.0436	17.9147	18.0436	0
2022-04-03 08:05:00	18.0704	17.9441	18.0704	0
2022-04-03 08:10:00	18.1104	17.97616	18.1104	0
2022-04-03 08:15:00	18.1372	18.00689	18.1372	0
2022-04-03 08:20:00	18.1505	18.03628	18.1505	0
2022-04-03 08:25:00	18.1772	18.06567	18.1772	0
2022-04-03 08:30:00	18.204	18.09306	18.204	0
2022-04-03 08:35:00	18.1906	18.11377	18.1906	0
2022-04-03 08:40:00	18.1839	18.13047	18.1839	0
2022-04-03 08:45:00	18.1973	18.14651	18.1973	0
2022-04-03 08:50:00	18.2173	18.16388	18.2173	0
2022-04-03 08:55:00	18.2374	18.18058	18.2374	0
2022-04-03 09:00:00	18.2574	18.19528	18.2574	0
2022-04-03 09:05:00	18.2774	18.2093	18.2774	0
2022-04-03 09:10:00	18.2841	18.22266	18.2841	0
2022-04-03 09:15:00	18.2908	18.23402	18.2908	0
2022-04-03 09:20:00	18.3108	18.2447	18.3108	0
2022-04-03 09:25:00	18.2975	18.25539	18.2975	0
2022-04-03 09:30:00	18.3108	18.26808	18.3108	0
2022-04-03 09:35:00	18.3242	18.28077	18.3242	0
2022-04-03 09:40:00	18.3376	18.2928	18.3376	0
2022-04-03 09:45:00	18.3309	18.30215	18.3309	0
2022-04-03 09:50:00	18.3509	18.3115	18.3509	0
2022-04-03 09:55:00	18.3643	18.32019	18.3643	0
2022-04-03 10:00:00	18.371	18.32888	18.371	0
2022-04-03 10:05:00	18.3509	18.33489	18.3509	0
2022-04-03 10:10:00	18.3242	18.33623	18.3242	0
2022-04-03 10:15:00	18.3108	18.33756	18.3108	0
2022-04-03 10:20:00	18.3242	18.3389	18.3242	0
2022-04-03 10:25:00	18.3242	18.3389	18.3242	0
2022-04-03 10:30:00	18.3242	18.33756	18.3242	0
2022-04-03 10:35:00	18.3175	18.33622	18.3175	0
2022-04-03 10:40:00	18.3175	18.33288	18.3175	0
2022-04-03 10:45:00	18.3242	18.32887	18.3242	0
2022-04-03 10:50:00	18.3509	18.32686	18.3509	0
2022-04-03 10:55:00	18.3643	18.3282	18.3643	0
2022-04-03 11:00:00	18.3576	18.33154	18.3576	0
2022-04-03 11:05:00	18.3509	18.33555	18.3509	0
2022-04-03 11:10:00	18.371	18.34023	18.371	0
2022-04-03 11:15:00	18.391	18.34691	18.391	0
2022-04-03 11:20:00	18.391	18.35359	18.391	0
2022-04-03 11:25:00	18.3843	18.36027	18.3843	0
2022-04-03 11:30:00	18.3776	18.36628	18.3776	0
2022-04-03 11:35:00	18.371	18.37096	18.371	0
2022-04-03 11:40:00	18.3843	18.3743	18.3843	0
2022-04-03 11:45:00	18.391	18.37697	18.391	0
2022-04-03 11:50:00	18.371	18.37831	18.371	0
2022-04-03 11:55:00	18.3576	18.37898	18.3576	0
2022-04-03 12:00:00	18.3776	18.37964	18.3776	0
2022-04-03 12:05:00	18.3776	18.3783	18.3776	0
2022-04-03 12:10:00	18.3643	18.37563	18.3643	0
2022-04-03 12:15:00	18.3643	18.37363	18.3643	0
2022-04-03 12:20:00	18.391	18.37497	18.391	0
2022-04-03 12:25:00	18.4044	18.37831	18.4044	0
2022-04-03 12:30:00	18.4311	18.38299	18.4311	0
2022-04-03 12:35:00	18.4311	18.387	18.4311	0
2022-04-03 12:40:00	18.4177	18.39167	18.4177	0
2022-04-03 12:45:00	18.4111	18.39702	18.4111	0
2022-04-03 12:50:00	18.4044	18.3997	18.4044	0
2022-04-03 12:55:00	18.391	18.40104	18.391	0
2022-04-03 13:00:00	18.391	18.40371	18.391	0
2022-04-03 13:05:00	18.4111	18.40839	18.4111	0
2022-04-03 13:10:00	18.4244	18.41173	18.4244	0
2022-04-03 13:15:00	18.4111	18.4124	18.4111	0
2022-04-03 13:20:00	18.4044	18.40973	18.4044	0
2022-04-03 13:25:00	18.3977	18.40639	18.3977	0
2022-04-03 13:30:00	18.391	18.40372	18.391	0
2022-04-03 13:35:00	18.3843	18.40104	18.3843	0
2022-04-03 13:40:00	18.391	18.3997	18.391	0
2022-04-03 13:45:00	18.3843	18.39903	18.3843	0
2022-04-03 13:50:00	18.391	18.39903	18.391	0
2022-04-03 13:55:00	18.4044	18.39836	18.4044	0
2022-04-03 14:00:00	18.4177	18.39769	18.4177	0
2022-04-03 14:05:00	18.4311	18.39969	18.4311	0
2022-04-03 14:10:00	18.4311	18.40236	18.4311	0
2022-04-03 14:15:00	18.4177	18.40436	18.4177	0
2022-04-03 14:20:00	18.4044	18.4057	18.4044	0
2022-04-03 14:25:00	18.391	18.40637	18.391	0
2022-04-03 14:30:00	18.391	18.40637	18.391	0
2022-04-03 14:35:00	18.3776	18.4057	18.3776	0
2022-04-03 14:40:00	18.3643	18.40303	18.3643	0
2022-04-03 14:45:00	18.3576	18.39835	18.3576	0
2022-04-03 14:50:00	18.3376	18.39034	18.3376	0
2022-04-03 14:55:00	18.3242	18.37965	18.3242	0
2022-04-03 15:00:00	18.3175	18.36829	18.3175	0
2022-04-03 15:05:00	18.3175	18.35827	18.3175	0
2022-04-03 15:10:00	18.3108	18.34891	18.3108	0
2022-04-03 15:15:00	18.2975	18.33956	18.2975	0
2022-04-03 15:20:00	18.2908	18.32954	18.2908	0
2022-04-03 15:25:00	18.2975	18.32153	18.2975	0
2022-04-03 15:30:00	18.2975	18.31485	18.2975	0
2022-04-03 15:35:00	18.3108	18.31017	18.3108	0
2022-04-03 15:40:00	18.3108	18.30749	18.3108	0
2022-04-03 15:45:00	18.3108	18.30615	18.3108	0
2022-04-03 15:50:00	18.3042	18.30482	18.3042	0
2022-04-03 15:55:00	18.2841	18.30148	18.2841	0
2022-04-03 16:00:00	18.2774	18.29814	18.2774	0
2022-04-03 16:05:00	18.2708	18.29547	18.2708	0
2022-04-03 16:10:00	18.2641	18.2928	18.2641	0
2022-04-03 16:15:00	18.2574	18.28879	18.2574	0
2022-04-03 16:20:00	18.2374	18.28278	18.2374	0
2022-04-03 16:25:00	18.2307	18.27477	18.2307	0
2022-04-03 16:30:00	18.2173	18.26542	18.2173	0
2022-04-03 16:35:00	18.1973	18.25407	18.1973	0
2022-04-03 16:40:00	18.1906	18.24271	18.1906	0
2022-04-03 16:45:00	18.1706	18.23136	18.1706	0
2022-04-03 16:50:00	18.1505	18.21867	18.1505	0
2022-04-03 16:55:00	18.1372	18.20531	18.1372	0
2022-04-03 17:00:00	18.1171	18.19061	18.1171	0
2022-04-03 17:05:00	18.1038	18.17525	18.1038	0
2022-04-03 17:10:00	18.0904	18.16055	18.0904	0
2022-04-03 17:15:00	18.0704	18.14452	18.0704	0
2022-04-03 17:20:00	18.0503	18.12782	18.0503	0
2022-04-03 17:25:00	18.0436	18.11245	18.0436	0
2022-04-03 17:30:00	18.0236	18.09575	18.0236	0
2022-04-03 17:35:00	18.0036	18.07905	18.0036	0
2022-04-03 17:40:00	17.9902	18.06302	17.9902	0
2022-04-03 17:45:00	17.9835	18.04765	17.9835	0
2022-04-03 17:50:00	17.9568	18.03162	17.9568	0
2022-04-03 17:55:00	17.9367	18.01491	17.9367	0
2022-04-03 18:00:00	17.9167	17.99754	17.9167	0
2022-04-03 18:05:00	17.8967	17.98017	17.8967	0
2022-04-03 18:10:00	17.8766	17.9628	17.8766	0
2022-04-03 18:15:00	17.8499	17.94343	17.8499	0
2022-04-03 18:20:00	17.8299	17.92406	17.8299	0
2022-04-03 18:25:00	17.8031	17.90401	17.8031	0
2022-04-03 18:30:00	17.7831	17.8833	17.7831	0
2022-04-03 18:35:00	17.7564	17.86059	17.7564	0
2022-04-03 18:40:00	17.7363	17.83854	17.7363	0
2022-04-03 18:45:00	17.7297	17.81784	17.7297	0
2022-04-03 18:50:00	17.7096	17.79713	17.7096	0
2022-04-03 18:55:00	17.6896	17.77642	17.6896	0
2022-04-03 19:00:00	17.6695	17.75571	17.6695	0
2022-04-03 19:05:00	17.6495	17.73567	17.6495	0
2022-04-03 19:10:00	17.6361	17.71629	17.6361	0
2022-04-03 19:15:00	17.6161	17.69759	17.6161	0
2022-04-03 19:20:00	17.6027	17.67955	17.6027	0
2022-04-03 19:25:00	17.5894	17.66285	17.5894	0
2022-04-03 19:30:00	17.576	17.64682	17.576	0
2022-04-03 19:35:00	17.5627	17.63012	17.5627	0
2022-04-03 19:40:00	17.5493	17.61409	17.5493	0
2022-04-03 19:45:00	17.5359	17.59872	17.5359	0
2022-04-03 19:50:00	17.5159	17.58336	17.5159	0
2022-04-03 19:55:00	17.5092	17.56933	17.5092	0
2022-04-03 20:00:00	17.5092	17.55664	17.5092	0
2022-04-03 20:05:00	17.4958	17.54461	17.4958	0
2022-04-03 20:10:00	17.4825	17.53259	17.4825	0
2022-04-03 20:15:00	17.4758	17.52123	17.4758	0
2022-04-03 20:20:00	17.4624	17.50987	17.4624	0
2022-04-03 20:25:00	17.4558	17.49918	17.4558	0
2022-04-03 20:30:00	17.4424	17.48849	17.4424	0
2022-04-03 20:35:00	17.4357	17.47847	17.4357	0
2022-04-03 20:40:00	17.4224	17.46912	17.4224	0
2022-04-03 20:45:00	17.4157	17.45977	17.4157	0
2022-04-03 20:50:00	17.4023	17.44908	17.4023	0
2022-04-03 20:55:00	17.389	17.4384	17.389	0
2022-04-03 21:00:00	17.3823	17.42838	17.3823	0
2022-04-03 21:05:00	17.3756	17.41836	17.3756	0
2022-04-03 21:10:00	17.3622	17.40834	17.3622	0
2022-04-03 21:15:00	17.3422	17.39698	17.3422	0
2022-04-03 21:20:00	17.3288	17.38562	17.3288	0
2022-04-03 21:25:00	17.3221	17.37426	17.3221	0
2022-04-03 21:30:00	17.3155	17.36357	17.3155	0
2022-04-03 21:35:00	17.3088	17.35288	17.3088	0
2022-04-03 21:40:00	17.3021	17.34286	17.3021	0
2022-04-03 21:45:00	17.2954	17.3335	17.2954	0
2022-04-03 21:50:00	17.2954	17.32481	17.2954	0
2022-04-03 21:55:00	17.2888	17.31613	17.2888	0
2022-04-03 22:00:00	17.2821	17.30812	17.2821	0
2022-04-03 22:05:00	17.2821	17.30211	17.2821	0
2022-04-03 22:10:00	17.2821	17.29744	17.2821	0
2022-04-03 22:15:00	17.2821	17.29344	17.2821	0
2022-04-03 22:20:00	17.2821	17.2901	17.2821	0
2022-04-03 22:25:00	17.2754	17.28676	17.2754	0
2022-04-03 22:30:00	17.2754	17.28409	17.2754	0
2022-04-03 22:35:00	17.2821	17.28276	17.2821	0
2022-04-03 22:40:00	17.2754	17.28076	17.2754	0
2022-04-03 22:45:00	17.2754	17.27942	17.2754	0
2022-04-03 22:50:00	17.2821	17.27942	17.2821	0
2022-04-03 22:55:00	17.2821	17.27942	17.2821	0
2022-04-03 23:00:00	17.2754	17.27875	17.2754	0
2022-04-03 23:05:00	17.2687	17.27741	17.2687	0
2022-04-03 23:10:00	17.2687	17.27607	17.2687	0
2022-04-03 23:15:00	17.2687	17.2754	17.2687	0
2022-04-03 23:20:00	17.2687	17.27473	17.2687	0
2022-04-03 23:25:00	17.2754	17.27406	17.2754	0
2022-04-03 23:30:00	17.2687	17.27339	17.2687	0
2022-04-03 23:35:00	17.2687	17.27272	17.2687	0
2022-04-03 23:40:00	17.2687	17.27138	17.2687	0
2022-04-03 23:45:00	17.2687	17.27004	17.2687	0
2022-04-03 23:50:00	17.2687	17.26937	17.2687	0
2022-04-03 23:55:00	17.2687	17.26937	17.2687	0
2022-04-04 00:00:00	17.2687	17.26937	17.2687	0
2022-04-04 00:05:00	17.2754	17.27004	17.2754	0
2022-04-04 00:10:00	17.2754	17.27071	17.2754	0
2022-04-04 00:15:00	17.2754	17.27071	17.2754	0
2022-04-04 00:20:00	17.2754	17.27138	17.2754	0
2022-04-04 00:25:00	17.2687	17.27138	17.2687	0
2022-04-04 00:30:00	17.2687	17.27138	17.2687	0
2022-04-04 00:35:00	17.2687	17.27138	17.2687	0
2022-04-04 00:40:00	17.2754	17.27205	17.2754	0
2022-04-04 00:45:00	17.2754	17.27272	17.2754	0
2022-04-04 00:50:00	17.2687	17.27272	17.2687	0
2022-04-04 00:55:00	17.2687	17.27205	17.2687	0
2022-04-04 01:00:00	17.2687	17.27138	17.2687	0
2022-04-04 01:05:00	17.2687	17.27071	17.2687	0
2022-04-04 01:10:00	17.262	17.26937	17.262	0
2022-04-04 01:15:00	17.262	17.2687	17.262	0
2022-04-04 01:20:00	17.2687	17.2687	17.2687	0
2022-04-04 01:25:00	17.262	17.26803	17.262	0
2022-04-04 01:30:00	17.262	17.26669	17.262	0
2022-04-04 01:35:00	17.262	17.26535	17.262	0
2022-04-04 01:40:00	17.2553	17.26401	17.2553	0
2022-04-04 01:45:00	17.2553	17.26267	17.2553	0
2022-04-04 01:50:00	17.262	17.262	17.262	0
2022-04-04 01:55:00	17.2687	17.262	17.2687	0
2022-04-04 02:00:00	17.2821	17.26401	17.2821	0
2022-04-04 02:05:00	17.2954	17.26735	17.2954	0
2022-04-04 02:10:00	17.2954	17.27002	17.2954	0
2022-04-04 02:15:00	17.3021	17.27403	17.3021	0
2022-04-04 02:20:00	17.3021	17.27804	17.3021	0
2022-04-04 02:25:00	17.3021	17.28205	17.3021	0
2022-04-04 02:30:00	17.3088	17.2874	17.3088	0
2022-04-04 02:35:00	17.3021	17.29208	17.3021	0
2022-04-04 02:40:00	17.2954	17.29542	17.2954	0
2022-04-04 02:45:00	17.2954	17.29809	17.2954	0
2022-04-04 02:50:00	17.2888	17.29876	17.2888	0
2022-04-04 02:55:00	17.2888	17.2981	17.2888	0
2022-04-04 03:00:00	17.2821	17.29677	17.2821	0
2022-04-04 03:05:00	17.2821	17.29477	17.2821	0
2022-04-04 03:10:00	17.2754	17.2921	17.2754	0
2022-04-04 03:15:00	17.2754	17.28943	17.2754	0
2022-04-04 03:20:00	17.2687	17.28542	17.2687	0
2022-04-04 03:25:00	17.2687	17.28208	17.2687	0
2022-04-04 03:30:00	17.262	17.27874	17.262	0
2022-04-04 03:35:00	17.2553	17.27473	17.2553	0
2022-04-04 03:40:00	17.2553	17.27138	17.2553	0
2022-04-04 03:45:00	17.2487	17.26737	17.2487	0
2022-04-04 03:50:00	17.2487	17.26403	17.2487	0
2022-04-04 03:55:00	17.242	17.26002	17.242	0
2022-04-04 04:00:00	17.242	17.25668	17.242	0
2022-04-04 04:05:00	17.2353	17.25267	17.2353	0
2022-04-04 04:10:00	17.2286	17.24866	17.2286	0
2022-04-04 04:15:00	17.2286	17.24465	17.2286	0
2022-04-04 04:20:00	17.2219	17.24064	17.2219	0
2022-04-04 04:25:00	17.2219	17.2373	17.2219	0
2022-04-04 04:30:00	17.2219	17.23396	17.2219	0
2022-04-04 04:35:00	17.2219	17.23128	17.2219	0
2022-04-04 04:40:00	17.2219	17.2286	17.2219	0
2022-04-04 04:45:00	17.2153	17.22593	17.2153	0
2022-04-04 04:50:00	17.2153	17.22326	17.2153	0
2022-04-04 04:55:00	17.2153	17.22126	17.2153	0
2022-04-04 05:00:00	17.2153	17.21993	17.2153	0
2022-04-04 05:05:00	17.2286	17.21993	17.2286	0
2022-04-04 05:10:00	17.2286	17.2206	17.2286	0
2022-04-04 05:15:00	17.2353	17.22194	17.2353	0
2022-04-04 05:20:00	17.242	17.22395	17.242	0
2022-04-04 05:25:00	17.2553	17.22729	17.2553	0
2022-04-04 05:30:00	17.3088	17.23598	17.3088	0
2022-04-04 05:35:00	17.3689	17.25134	17.3689	0
2022-04-04 05:40:00	17.3622	17.26603	17.3622	0
2022-04-04 05:45:00	16.8679	17.23129	16.8679	0
2022-04-04 05:50:00	16.8545	17.19521	16.8545	0
2022-04-04 05:55:00	16.9748	17.16983	16.9748	0
2022-04-04 06:00:00	17.1284	17.15981	17.1284	0
2022-04-04 06:05:00	17.3689	17.17317	17.3689	0
2022-04-04 06:10:00	17.4023	17.1892	17.4023	0
2022-04-04 06:15:00	17.4558	17.20925	17.4558	0
2022-04-04 06:20:00	17.5359	17.23196	17.5359	0
2022-04-04 06:25:00	17.576	17.25267	17.576	0
2022-04-04 06:30:00	17.6027	17.27672	17.6027	0
2022-04-04 06:35:00	17.6027	17.3502	17.6027	0
2022-04-04 06:40:00	17.6094	17.42569	17.6094	0
2022-04-04 06:45:00	17.6228	17.49049	17.6228	0
2022-04-04 06:50:00	17.6361	17.54126	17.6361	0
2022-04-04 06:55:00	17.6629	17.57066	17.6629	0
2022-04-04 07:00:00	17.6829	17.59872	17.6829	0
2022-04-04 07:05:00	17.6962	17.62276	17.6962	0
2022-04-04 07:10:00	17.723	17.64147	17.723	0
2022-04-04 07:15:00	17.7497	17.65884	17.7497	0
2022-04-04 07:20:00	17.7831	17.67688	17.7831	0
2022-04-04 07:25:00	17.8165	17.69826	17.8165	0
2022-04-04 07:30:00	17.8499	17.72231	17.8499	0
2022-04-04 07:35:00	17.8766	17.74769	17.8766	0
2022-04-04 07:40:00	17.8967	17.77375	17.8967	0
2022-04-04 07:45:00	17.9234	17.7998	17.9234	0
2022-04-04 07:50:00	17.9434	17.82585	17.9434	0
2022-04-04 07:55:00	17.9635	17.85258	17.9635	0
2022-04-04 08:00:00	17.9835	17.87863	17.9835	0
2022-04-04 08:05:00	18.0102	17.90468	18.0102	0
2022-04-04 08:10:00	18.0303	17.9294	18.0303	0
2022-04-04 08:15:00	18.0503	17.95278	18.0503	0
2022-04-04 08:20:00	18.0837	17.97616	18.0837	0
2022-04-04 08:25:00	18.1038	17.99888	18.1038	0
2022-04-04 08:30:00	18.1171	18.02092	18.1171	0
2022-04-04 08:35:00	18.1238	18.04096	18.1238	0
2022-04-04 08:40:00	18.1305	18.05967	18.1305	0
2022-04-04 08:45:00	18.1372	18.07704	18.1372	0
2022-04-04 08:50:00	18.1505	18.09374	18.1505	0
2022-04-04 08:55:00	18.1572	18.10844	18.1572	0
2022-04-04 09:00:00	18.1505	18.12046	18.1505	0
2022-04-04 09:05:00	18.1572	18.13115	18.1572	0
2022-04-04 09:10:00	18.1639	18.13917	18.1639	0
2022-04-04 09:15:00	18.1639	18.14518	18.1639	0
2022-04-04 09:20:00	18.1706	18.15053	18.1706	0
2022-04-04 09:25:00	18.1706	18.15521	18.1706	0
2022-04-04 09:30:00	18.1639	18.15855	18.1639	0
2022-04-04 09:35:00	18.1772	18.16255	18.1772	0
2022-04-04 09:40:00	18.1772	18.16522	18.1772	0
2022-04-04 09:45:00	18.1906	18.16856	18.1906	0
2022-04-04 09:50:00	18.2106	18.17457	18.2106	0
2022-04-04 09:55:00	18.224	18.18125	18.224	0
2022-04-04 10:00:00	18.2374	18.1886	18.2374	0
2022-04-04 10:05:00	18.2507	18.19728	18.2507	0
2022-04-04 10:10:00	18.2641	18.20663	18.2641	0
2022-04-04 10:15:00	18.2774	18.21731	18.2774	0
2022-04-04 10:20:00	18.2841	18.22933	18.2841	0
2022-04-04 10:25:00	18.3042	18.24203	18.3042	0
2022-04-04 10:30:00	18.3242	18.25673	18.3242	0
2022-04-04 10:35:00	18.3376	18.27143	18.3376	0
2022-04-04 10:40:00	18.3443	18.2848	18.3443	0
2022-04-04 10:45:00	18.3576	18.29816	18.3576	0
2022-04-04 10:50:00	18.3643	18.31085	18.3643	0
2022-04-04 10:55:00	18.3643	18.32221	18.3643	0
2022-04-04 11:00:00	18.371	18.3329	18.371	0
2022-04-04 11:05:00	18.3776	18.34292	18.3776	0
2022-04-04 11:10:00	18.391	18.35361	18.391	0
2022-04-04 11:15:00	18.3977	18.36296	18.3977	0
2022-04-04 11:20:00	18.391	18.36964	18.391	0
2022-04-04 11:25:00	18.391	18.37498	18.391	0
2022-04-04 11:30:00	18.1839	18.35894	18.1839	0
2022-04-04 11:35:00	17.7831	18.30149	17.7831	0
2022-04-04 11:40:00	17.4157	18.20663	17.4157	0
2022-04-04 11:45:00	17.1351	18.08371	17.1351	0
2022-04-04 11:50:00	16.928	17.93941	16.928	0
2022-04-04 11:55:00	16.7276	17.77441	16.7276	0
2022-04-04 12:00:00	16.5205	17.58736	16.5205	0
2022-04-04 12:05:00	16.3335	17.38094	16.3335	0
2022-04-04 12:10:00	16.2266	17.1645	16.2266	0
2022-04-04 12:15:00	16.1331	16.93871	16.1331	0
2022-04-04 12:20:00	16.0262	16.72294	16.0262	0
2022-04-04 12:25:00	15.9727	16.5419	15.9727	0
2022-04-04 12:30:00	15.9326	16.39359	15.9326	0
2022-04-04 12:35:00	15.8658	16.26666	15.8658	0
2022-04-04 12:40:00	15.8257	16.15643	15.8257	0
2022-04-04 12:45:00	15.8324	16.06691	15.8324	0
2022-04-04 12:50:00	16.0128	16.01614	16.0128	0
2022-04-04 12:55:00	16.2733	16.01012	16.2733	0
2022-04-04 13:00:00	16.5072	16.03818	16.5072	0
2022-04-04 13:05:00	16.7009	16.09496	16.7009	0
2022-04-04 13:10:00	16.8879	16.18113	16.8879	0
2022-04-04 13:15:00	17.0483	16.28869	17.0483	0
2022-04-04 13:20:00	17.1819	16.41362	17.1819	0
2022-04-04 13:25:00	17.2954	16.55658	17.2954	0
2022-04-04 13:30:00	17.3756	16.71157	17.3756	0
2022-04-04 13:35:00	17.4491	16.87324	17.4491	0
2022-04-04 13:40:00	17.5092	17.02288	17.5092	0
2022-04-04 13:45:00	17.5627	17.15182	17.5627	0
2022-04-04 13:50:00	17.6027	17.26137	17.6027	0
2022-04-04 13:55:00	17.6295	17.35423	17.6295	0
2022-04-04 14:00:00	17.6695	17.43239	17.6695	0
2022-04-04 14:05:00	17.7029	17.49785	17.7029	0
2022-04-04 14:10:00	17.7363	17.55329	17.7363	0
2022-04-04 14:15:00	17.7697	17.60072	17.7697	0
2022-04-04 14:20:00	17.7965	17.64281	17.7965	0
2022-04-04 14:25:00	17.8232	17.68022	17.8232	0
2022-04-04 14:30:00	17.8432	17.71362	17.8432	0
2022-04-04 14:35:00	17.8566	17.74301	17.8566	0
2022-04-04 14:40:00	17.8699	17.76973	17.8699	0
2022-04-04 14:45:00	17.8833	17.79511	17.8833	0
2022-04-04 14:50:00	17.89	17.81716	17.89	0
2022-04-04 14:55:00	17.9033	17.8372	17.9033	0
2022-04-04 15:00:00	17.9234	17.85591	17.9234	0
2022-04-04 15:05:00	17.9234	17.87128	17.9234	0
2022-04-04 15:10:00	17.9167	17.8833	17.9167	0
2022-04-04 15:15:00	17.9234	17.89332	17.9234	0
2022-04-04 15:20:00	17.9367	17.90267	17.9367	0
2022-04-04 15:25:00	17.9501	17.91202	17.9501	0
2022-04-04 15:30:00	17.9568	17.92071	17.9568	0
2022-04-04 15:35:00	17.9501	17.92739	17.9501	0
2022-04-04 15:40:00	17.9501	17.9334	17.9501	0
2022-04-04 15:45:00	17.9568	17.93875	17.9568	0
2022-04-04 15:50:00	17.9635	17.94276	17.9635	0
2022-04-04 15:55:00	17.9635	17.94677	17.9635	0
2022-04-04 16:00:00	17.9635	17.95145	17.9635	0
2022-04-04 16:05:00	17.9568	17.95479	17.9568	0
2022-04-04 16:10:00	17.9501	17.95613	17.9501	0
2022-04-04 16:15:00	17.9434	17.95546	17.9434	0
2022-04-04 16:20:00	17.9434	17.95412	17.9434	0
2022-04-04 16:25:00	17.9367	17.95278	17.9367	0
2022-04-04 16:30:00	17.91	17.94877	17.91	0
2022-04-04 16:35:00	17.9033	17.94342	17.9033	0
2022-04-04 16:40:00	17.8967	17.93674	17.8967	0
2022-04-04 16:45:00	17.8833	17.92872	17.8833	0
2022-04-04 16:50:00	17.8766	17.92003	17.8766	0
2022-04-04 16:55:00	17.8633	17.91068	17.8633	0
2022-04-04 17:00:00	17.8566	17.90133	17.8566	0
2022-04-04 17:05:00	17.8499	17.89198	17.8499	0
2022-04-04 17:10:00	17.8432	17.88196	17.8432	0
2022-04-04 17:15:00	17.8365	17.87194	17.8365	0
2022-04-04 17:20:00	17.8232	17.86326	17.8232	0
2022-04-04 17:25:00	17.8165	17.85458	17.8165	0
2022-04-04 17:30:00	17.8031	17.84522	17.8031	0
2022-04-04 17:35:00	17.7965	17.83654	17.7965	0
2022-04-04 17:40:00	17.7831	17.82719	17.7831	0
2022-04-04 17:45:00	17.7764	17.8185	17.7764	0
2022-04-04 17:50:00	17.7764	17.81048	17.7764	0
2022-04-04 17:55:00	17.7697	17.80246	17.7697	0
2022-04-04 18:00:00	17.7697	17.79511	17.7697	0
2022-04-04 18:05:00	17.7631	17.78777	17.7631	0
2022-04-04 18:10:00	17.7631	17.78176	17.7631	0
2022-04-04 18:15:00	17.7564	17.77575	17.7564	0
2022-04-04 18:20:00	17.7564	17.77108	17.7564	0
2022-04-04 18:25:00	17.7564	17.76707	17.7564	0
2022-04-04 18:30:00	17.7497	17.76373	17.7497	0
2022-04-04 18:35:00	17.7497	17.76106	17.7497	0
2022-04-04 18:40:00	17.7363	17.75705	17.7363	0
2022-04-04 18:45:00	17.723	17.75238	17.723	0
2022-04-04 18:50:00	17.7163	17.74704	17.7163	0
2022-04-04 18:55:00	17.7096	17.74169	17.7096	0
2022-04-04 19:00:00	17.6962	17.735	17.6962	0
2022-04-04 19:05:00	17.6896	17.72832	17.6896	0
2022-04-04 19:10:00	17.6829	17.72097	17.6829	0
2022-04-04 19:15:00	17.6762	17.71295	17.6762	0
2022-04-04 19:20:00	17.6695	17.70493	17.6695	0
2022-04-04 19:25:00	17.6629	17.69625	17.6629	0
2022-04-04 19:30:00	17.6562	17.68824	17.6562	0
2022-04-04 19:35:00	17.6495	17.68089	17.6495	0
2022-04-04 19:40:00	17.6428	17.67354	17.6428	0
2022-04-04 19:45:00	17.6428	17.66686	17.6428	0
2022-04-04 19:50:00	17.6361	17.66085	17.6361	0
2022-04-04 19:55:00	17.6361	17.6555	17.6361	0
2022-04-04 20:00:00	17.6295	17.65016	17.6295	0
2022-04-04 20:05:00	17.6295	17.64549	17.6295	0
2022-04-04 20:10:00	17.6228	17.64082	17.6228	0
2022-04-04 20:15:00	17.6228	17.63681	17.6228	0
2022-04-04 20:20:00	17.6161	17.6328	17.6161	0
2022-04-04 20:25:00	17.6161	17.62946	17.6161	0
2022-04-04 20:30:00	17.6094	17.62612	17.6094	0
2022-04-04 20:35:00	17.6094	17.62278	17.6094	0
2022-04-04 20:40:00	17.6094	17.62011	17.6094	0
2022-04-04 20:45:00	17.6027	17.61677	17.6027	0
2022-04-04 20:50:00	17.596	17.61342	17.596	0
2022-04-04 20:55:00	17.5894	17.60941	17.5894	0
2022-04-04 21:00:00	17.596	17.60673	17.596	0
2022-04-04 21:05:00	17.6027	17.60472	17.6027	0
2022-04-04 21:10:00	17.6027	17.60338	17.6027	0
2022-04-04 21:15:00	17.6027	17.60204	17.6027	0
2022-04-04 21:20:00	17.6027	17.60137	17.6027	0
2022-04-04 21:25:00	17.596	17.60003	17.596	0
2022-04-04 21:30:00	17.596	17.59869	17.596	0
2022-04-04 21:35:00	17.596	17.59802	17.596	0
2022-04-04 21:40:00	17.596	17.59802	17.596	0
2022-04-04 21:45:00	17.596	17.59868	17.596	0
2022-04-04 21:50:00	17.596	17.59868	17.596	0
2022-04-04 21:55:00	17.596	17.59801	17.596	0
2022-04-04 22:00:00	17.5894	17.59668	17.5894	0
2022-04-04 22:05:00	17.596	17.59601	17.596	0
2022-04-04 22:10:00	17.596	17.59534	17.596	0
2022-04-04 22:15:00	17.5894	17.59468	17.5894	0
2022-04-04 22:20:00	17.596	17.59468	17.596	0
2022-04-04 22:25:00	17.5894	17.59402	17.5894	0
2022-04-04 22:30:00	17.5894	17.59336	17.5894	0
2022-04-04 22:35:00	17.5894	17.5927	17.5894	0
2022-04-04 22:40:00	17.596	17.5927	17.596	0
2022-04-04 22:45:00	17.6027	17.59337	17.6027	0
2022-04-04 22:50:00	17.6027	17.5947	17.6027	0
2022-04-04 22:55:00	17.6027	17.59537	17.6027	0
2022-04-04 23:00:00	17.6027	17.59604	17.6027	0
2022-04-04 23:05:00	17.6027	17.59737	17.6027	0
2022-04-04 23:10:00	17.6027	17.59804	17.6027	0
2022-04-04 23:15:00	17.6027	17.59937	17.6027	0
2022-04-04 23:20:00	17.6027	17.6007	17.6027	0
2022-04-04 23:25:00	17.6027	17.60203	17.6027	0
2022-04-04 23:30:00	17.6027	17.6027	17.6027	0
2022-04-04 23:35:00	17.6027	17.6027	17.6027	0
2022-04-04 23:40:00	17.6027	17.6027	17.6027	0
2022-04-04 23:45:00	17.6094	17.60337	17.6094	0
2022-04-04 23:50:00	17.6094	17.60404	17.6094	0
2022-04-04 23:55:00	17.6094	17.60471	17.6094	0
2022-04-05 00:00:00	17.6161	17.60605	17.6161	0
2022-04-05 00:05:00	17.6161	17.60739	17.6161	0
2022-04-05 00:10:00	17.6161	17.60873	17.6161	0
2022-04-05 00:15:00	17.6161	17.61007	17.6161	0
2022-04-05 00:20:00	17.6161	17.61141	17.6161	0
2022-04-05 00:25:00	17.6161	17.61275	17.6161	0
2022-04-05 00:30:00	17.6161	17.61409	17.6161	0
2022-04-05 00:35:00	17.6161	17.61476	17.6161	0
2022-04-05 00:40:00	17.6094	17.61476	17.6094	0
2022-04-05 00:45:00	17.6161	17.61543	17.6161	0
2022-04-05 00:50:00	17.6161	17.61543	17.6161	0
2022-04-05 00:55:00	17.6161	17.61543	17.6161	0
2022-04-05 01:00:00	17.6161	17.61543	17.6161	0
2022-04-05 01:05:00	17.6161	17.61543	17.6161	0
2022-04-05 01:10:00	17.6228	17.6161	17.6228	0
2022-04-05 01:15:00	17.6161	17.6161	17.6161	0
2022-04-05 01:20:00	17.6161	17.6161	17.6161	0
2022-04-05 01:25:00	17.6161	17.6161	17.6161	0
2022-04-05 01:30:00	17.6161	17.61677	17.6161	0
2022-04-05 01:35:00	17.6161	17.61677	17.6161	0
2022-04-05 01:40:00	17.6161	17.61677	17.6161	0
2022-04-05 01:45:00	17.6228	17.61744	17.6228	0
2022-04-05 01:50:00	17.6361	17.61944	17.6361	0
2022-04-05 01:55:00	17.6428	17.62211	17.6428	0
2022-04-05 02:00:00	17.6629	17.62612	17.6629	0
2022-04-05 02:05:00	17.6695	17.63146	17.6695	0
2022-04-05 02:10:00	17.6829	17.63814	17.6829	0
2022-04-05 02:15:00	17.6962	17.64615	17.6962	0
2022-04-05 02:20:00	17.6962	17.65416	17.6962	0
2022-04-05 02:25:00	17.7096	17.66351	17.7096	0
2022-04-05 02:30:00	17.7163	17.67353	17.7163	0
2022-04-05 02:35:00	17.723	17.68355	17.723	0
2022-04-05 02:40:00	17.723	17.69224	17.723	0
2022-04-05 02:45:00	17.7297	17.70093	17.7297	0
2022-04-05 02:50:00	17.7363	17.70827	17.7363	0
2022-04-05 02:55:00	17.7363	17.71495	17.7363	0
2022-04-05 03:00:00	17.743	17.72096	17.743	0
2022-04-05 03:05:00	17.7497	17.72631	17.7497	0
2022-04-05 03:10:00	17.7497	17.73166	17.7497	0
2022-04-05 03:15:00	17.7564	17.73634	17.7564	0
2022-04-05 03:20:00	17.7497	17.73968	17.7497	0
2022-04-05 03:25:00	17.7564	17.74302	17.7564	0
2022-04-05 03:30:00	17.7631	17.74703	17.7631	0
2022-04-05 03:35:00	17.7631	17.75037	17.7631	0
2022-04-05 03:40:00	17.7564	17.75238	17.7564	0
2022-04-05 03:45:00	17.7631	17.75506	17.7631	0
2022-04-05 03:50:00	17.7564	17.7564	17.7564	0
2022-04-05 03:55:00	17.7631	17.75774	17.7631	0
2022-04-05 04:00:00	17.7564	17.75841	17.7564	0
2022-04-05 04:05:00	17.7564	17.75841	17.7564	0
2022-04-05 04:10:00	17.7631	17.75975	17.7631	0
2022-04-05 04:15:00	17.7631	17.76042	17.7631	0
2022-04-05 04:20:00	17.7564	17.75975	17.7564	0
2022-04-05 04:25:00	17.7631	17.75975	17.7631	0
2022-04-05 04:30:00	17.7631	17.76042	17.7631	0
2022-04-05 04:35:00	17.7631	17.76042	17.7631	0
2022-04-05 04:40:00	17.7631	17.76109	17.7631	0
2022-04-05 04:45:00	17.7631	17.76109	17.7631	0
2022-04-05 04:50:00	17.7631	17.76176	17.7631	0
2022-04-05 04:55:00	17.7564	17.76176	17.7564	0
2022-04-05 05:00:00	17.7631	17.76176	17.7631	0
2022-04-05 05:05:00	17.7631	17.76176	17.7631	0
2022-04-05 05:10:00	17.7764	17.76376	17.7764	0
2022-04-05 05:15:00	17.7764	17.76509	17.7764	0
2022-04-05 05:20:00	17.7764	17.76642	17.7764	0
2022-04-05 05:25:00	17.7631	17.76642	17.7631	0
2022-04-05 05:30:00	17.7697	17.76708	17.7697	0
2022-04-05 05:35:00	17.7764	17.76841	17.7764	0
2022-04-05 05:40:00	17.7898	17.77108	17.7898	0
2022-04-05 05:45:00	17.7898	17.77442	17.7898	0
2022-04-05 05:50:00	17.7898	17.77709	17.7898	0
2022-04-05 05:55:00	17.8031	17.78109	17.8031	0
2022-04-05 06:00:00	17.8165	17.7851	17.8165	0
2022-04-05 06:05:00	17.8299	17.79045	17.8299	0
2022-04-05 06:10:00	17.8499	17.7978	17.8499	0
2022-04-05 06:15:00	17.8566	17.80715	17.8566	0
2022-04-05 06:20:00	17.8699	17.81717	17.8699	0
2022-04-05 06:25:00	17.8833	17.82786	17.8833	0
2022-04-05 06:30:00	17.9033	17.83921	17.9033	0
2022-04-05 06:35:00	17.9301	17.85324	17.9301	0
2022-04-05 06:40:00	17.9568	17.86994	17.9568	0
2022-04-05 06:45:00	17.9768	17.88731	17.9768	0
2022-04-05 06:50:00	17.9835	17.90401	17.9835	0
2022-04-05 06:55:00	18.0036	17.92138	18.0036	0
2022-04-05 07:00:00	18.0236	17.93875	18.0236	0
2022-04-05 07:05:00	18.0369	17.95678	18.0369	0
2022-04-05 07:10:00	18.0436	17.97415	18.0436	0
2022-04-05 07:15:00	18.0503	17.99085	18.0503	0
2022-04-05 07:20:00	18.057	18.00622	18.057	0
2022-04-05 07:25:00	18.057	18.01891	18.057	0
2022-04-05 07:30:00	18.057	18.02893	18.057	0
2022-04-05 07:35:00	18.057	18.03695	18.057	0
2022-04-05 07:40:00	18.057	18.0443	18.057	0
2022-04-05 07:45:00	18.077	18.05164	18.077	0
2022-04-05 07:50:00	18.1038	18.05966	18.1038	0
2022-04-05 07:55:00	18.1238	18.06835	18.1238	0
2022-04-05 08:00:00	18.1305	18.07704	18.1305	0
2022-04-05 08:05:00	18.1372	18.08573	18.1372	0
2022-04-05 08:10:00	18.1505	18.09508	18.1505	0
2022-04-05 08:15:00	18.1572	18.1051	18.1572	0
2022-04-05 08:20:00	18.1772	18.11712	18.1772	0
2022-04-05 08:25:00	18.1906	18.13048	18.1906	0
2022-04-05 08:30:00	18.2374	18.14852	18.2374	0
2022-04-05 08:35:00	18.2708	18.1679	18.2708	0
2022-04-05 08:40:00	18.2841	18.18593	18.2841	0
2022-04-05 08:45:00	18.2774	18.20129	18.2774	0
2022-04-05 08:50:00	18.2841	18.21665	18.2841	0
2022-04-05 08:55:00	18.2908	18.23201	18.2908	0
2022-04-05 09:00:00	18.3108	18.24804	18.3108	0
2022-04-05 09:05:00	18.3309	18.26541	18.3309	0
2022-04-05 09:10:00	18.3509	18.28278	18.3509	0
2022-04-05 09:15:00	18.3643	18.30015	18.3643	0
2022-04-05 09:20:00	18.3643	18.31284	18.3643	0
2022-04-05 09:25:00	18.3643	18.32219	18.3643	0
2022-04-05 09:30:00	18.3776	18.33154	18.3776	0
2022-04-05 09:35:00	18.391	18.3429	18.391	0
2022-04-05 09:40:00	18.4044	18.35493	18.4044	0
2022-04-05 09:45:00	18.4177	18.36762	18.4177	0
2022-04-05 09:50:00	18.4445	18.38099	18.4445	0
2022-04-05 09:55:00	18.4645	18.39435	18.4645	0
2022-04-05 10:00:00	18.4779	18.40705	18.4779	0
2022-04-05 10:05:00	18.4845	18.41907	18.4845	0
2022-04-05 10:10:00	18.4912	18.43176	18.4912	0
2022-04-05 10:15:00	18.5179	18.44712	18.5179	0
2022-04-05 10:20:00	18.538	18.46316	18.538	0
2022-04-05 10:25:00	18.5513	18.47919	18.5513	0
2022-04-05 10:30:00	18.5647	18.49522	18.5647	0
2022-04-05 10:35:00	18.5714	18.51059	18.5714	0
2022-04-05 10:40:00	18.5914	18.52528	18.5914	0
2022-04-05 10:45:00	18.6115	18.53998	18.6115	0
2022-04-05 10:50:00	18.6315	18.55534	18.6315	0
2022-04-05 10:55:00	18.6582	18.57271	18.6582	0
2022-04-05 11:00:00	18.6716	18.59075	18.6716	0
2022-04-05 11:05:00	18.685	18.60746	18.685	0
2022-04-05 11:10:00	18.7117	18.62483	18.7117	0
2022-04-05 11:15:00	18.7384	18.64354	18.7384	0
2022-04-05 11:20:00	18.7785	18.66492	18.7785	0
2022-04-05 11:25:00	18.7985	18.68763	18.7985	0
2022-04-05 11:30:00	18.8119	18.70968	18.8119	0
2022-04-05 11:35:00	18.8185	18.73038	18.8185	0
2022-04-05 11:40:00	18.8185	18.74908	18.8185	0
2022-04-05 11:45:00	18.8453	18.76779	18.8453	0
2022-04-05 11:50:00	18.8586	18.78649	18.8586	0
2022-04-05 11:55:00	18.8653	18.80452	18.8653	0
2022-04-05 12:00:00	18.8586	18.81921	18.8586	0
2022-04-05 12:05:00	18.8586	18.83123	18.8586	0
2022-04-05 12:10:00	18.872	18.84058	18.872	0
2022-04-05 12:15:00	18.8787	18.8486	18.8787	0
2022-04-05 12:20:00	18.8787	18.85528	18.8787	0
2022-04-05 12:25:00	18.8854	18.86197	18.8854	0
2022-04-05 12:30:00	18.8987	18.86999	18.8987	0
2022-04-05 12:35:00	18.8854	18.874	18.8854	0
2022-04-05 12:40:00	18.872	18.87534	18.872	0
2022-04-05 12:45:00	18.8453	18.87334	18.8453	0
2022-04-05 12:50:00	18.8252	18.87	18.8252	0
2022-04-05 12:55:00	18.8185	18.86599	18.8185	0
2022-04-05 13:00:00	18.7918	18.85797	18.7918	0
2022-04-05 13:05:00	18.7785	18.84795	18.7785	0
2022-04-05 13:10:00	18.7718	18.83726	18.7718	0
2022-04-05 13:15:00	18.7517	18.82389	18.7517	0
2022-04-05 13:20:00	18.725	18.80652	18.725	0
2022-04-05 13:25:00	18.705	18.78848	18.705	0
2022-04-05 13:30:00	18.685	18.76978	18.685	0
2022-04-05 13:35:00	18.6716	18.75241	18.6716	0
2022-04-05 13:40:00	18.6783	18.73772	18.6783	0
2022-04-05 13:45:00	18.6783	18.7237	18.6783	0
2022-04-05 13:50:00	18.6716	18.71168	18.6716	0
2022-04-05 13:55:00	18.6716	18.70099	18.6716	0
2022-04-05 14:00:00	18.6649	18.6903	18.6649	0
2022-04-05 14:05:00	18.6582	18.68095	18.6582	0
2022-04-05 14:10:00	18.6515	18.6736	18.6515	0
2022-04-05 14:15:00	18.6449	18.66759	18.6449	0
2022-04-05 14:20:00	18.6382	18.66291	18.6382	0
2022-04-05 14:25:00	18.6315	18.6589	18.6315	0
2022-04-05 14:30:00	18.6181	18.65288	18.6181	0
2022-04-05 14:35:00	18.6048	18.64553	18.6048	0
2022-04-05 14:40:00	18.5914	18.63751	18.5914	0
2022-04-05 14:45:00	18.5781	18.62816	18.5781	0
2022-04-05 14:50:00	18.5647	18.61814	18.5647	0
2022-04-05 14:55:00	18.5513	18.60745	18.5513	0
2022-04-05 15:00:00	18.5313	18.59543	18.5313	0
2022-04-05 15:05:00	18.5246	18.5834	18.5246	0
2022-04-05 15:10:00	18.5113	18.57071	18.5113	0
2022-04-05 15:15:00	18.5046	18.55802	18.5046	0
2022-04-05 15:20:00	18.4979	18.546	18.4979	0
2022-04-05 15:25:00	18.4979	18.53531	18.4979	0
2022-04-05 15:30:00	18.4979	18.52596	18.4979	0
2022-04-05 15:35:00	18.4979	18.51794	18.4979	0
2022-04-05 15:40:00	18.4979	18.51126	18.4979	0
2022-04-05 15:45:00	18.4845	18.50458	18.4845	0
2022-04-05 15:50:00	18.4712	18.49857	18.4712	0
2022-04-05 15:55:00	18.4712	18.49323	18.4712	0
2022-04-05 16:00:00	18.4578	18.48788	18.4578	0
2022-04-05 16:05:00	18.4511	18.48253	18.4511	0
2022-04-05 16:10:00	18.4445	18.47719	18.4445	0
2022-04-05 16:15:00	18.4378	18.47118	18.4378	0
2022-04-05 16:20:00	18.4311	18.4645	18.4311	0
2022-04-05 16:25:00	18.4177	18.45648	18.4177	0
2022-04-05 16:30:00	18.4177	18.44846	18.4177	0
2022-04-05 16:35:00	18.4177	18.44178	18.4177	0
2022-04-05 16:40:00	18.4111	18.43577	18.4111	0
2022-04-05 16:45:00	18.4177	18.43042	18.4177	0
2022-04-05 16:50:00	18.4177	18.42641	18.4177	0
2022-04-05 16:55:00	18.4177	18.42307	18.4177	0
2022-04-05 17:00:00	18.4111	18.41973	18.4111	0
2022-04-05 17:05:00	18.4111	18.41706	18.4111	0
2022-04-05 17:10:00	18.4044	18.41439	18.4044	0
2022-04-05 17:15:00	18.3977	18.41239	18.3977	0
2022-04-05 17:20:00	18.391	18.40972	18.391	0
2022-04-05 17:25:00	18.391	18.40705	18.391	0
2022-04-05 17:30:00	18.3776	18.4037	18.3776	0
2022-04-05 17:35:00	18.371	18.39903	18.371	0
2022-04-05 17:40:00	18.3643	18.39369	18.3643	0
2022-04-05 17:45:00	18.3643	18.38835	18.3643	0
2022-04-05 17:50:00	18.3576	18.383	18.3576	0
2022-04-05 17:55:00	18.3576	18.37765	18.3576	0
2022-04-05 18:00:00	18.3509	18.3723	18.3509	0
2022-04-05 18:05:00	18.3509	18.36762	18.3509	0
2022-04-05 18:10:00	18.3443	18.36295	18.3443	0
2022-04-05 18:15:00	18.3443	18.35828	18.3443	0
2022-04-05 18:20:00	18.3443	18.35495	18.3443	0
2022-04-05 18:25:00	18.3376	18.35161	18.3376	0
2022-04-05 18:30:00	18.3309	18.34827	18.3309	0
2022-04-05 18:35:00	18.3309	18.34493	18.3309	0
2022-04-05 18:40:00	18.3242	18.34159	18.3242	0
2022-04-05 18:45:00	18.3175	18.33758	18.3175	0
2022-04-05 18:50:00	18.3242	18.33491	18.3242	0
2022-04-05 18:55:00	18.3108	18.3309	18.3108	0
2022-04-05 19:00:00	18.3108	18.32755	18.3108	0
2022-04-05 19:05:00	18.3108	18.3242	18.3108	0
2022-04-05 19:10:00	18.3108	18.32085	18.3108	0
2022-04-05 19:15:00	18.3108	18.31817	18.3108	0
2022-04-05 19:20:00	18.3108	18.31616	18.3108	0
2022-04-05 19:25:00	18.3042	18.31349	18.3042	0
2022-04-05 19:30:00	18.3042	18.31149	18.3042	0
2022-04-05 19:35:00	18.3042	18.31016	18.3042	0
2022-04-05 19:40:00	18.2975	18.30749	18.2975	0
2022-04-05 19:45:00	18.2975	18.30616	18.2975	0
2022-04-05 19:50:00	18.2975	18.30483	18.2975	0
2022-04-05 19:55:00	18.2975	18.3035	18.2975	0
2022-04-05 20:00:00	18.2975	18.30217	18.2975	0
2022-04-05 20:05:00	18.2908	18.30017	18.2908	0
2022-04-05 20:10:00	18.2908	18.29817	18.2908	0
2022-04-05 20:15:00	18.2908	18.29683	18.2908	0
2022-04-05 20:20:00	18.2908	18.29549	18.2908	0
2022-04-05 20:25:00	18.2908	18.29415	18.2908	0
2022-04-05 20:30:00	18.2908	18.29348	18.2908	0
2022-04-05 20:35:00	18.2908	18.29281	18.2908	0
2022-04-05 20:40:00	18.2908	18.29214	18.2908	0
2022-04-05 20:45:00	18.2908	18.29147	18.2908	0
2022-04-05 20:50:00	18.2908	18.2908	18.2908	0
2022-04-05 20:55:00	18.2841	18.29013	18.2841	0
2022-04-05 21:00:00	18.2841	18.28946	18.2841	0
2022-04-05 21:05:00	18.2841	18.28879	18.2841	0
2022-04-05 21:10:00	18.2908	18.28879	18.2908	0
2022-04-05 21:15:00	18.2841	18.28812	18.2841	0
2022-04-05 21:20:00	18.2841	18.28745	18.2841	0
2022-04-05 21:25:00	18.2841	18.28678	18.2841	0
2022-04-05 21:30:00	18.2841	18.28611	18.2841	0
2022-04-05 21:35:00	18.2841	18.28544	18.2841	0
2022-04-05 21:40:00	18.2841	18.28477	18.2841	0
2022-04-05 21:45:00	18.2841	18.28477	18.2841	0
2022-04-05 21:50:00	18.2841	18.28477	18.2841	0
2022-04-05 21:55:00	18.2841	18.28477	18.2841	0
2022-04-05 22:00:00	18.2841	18.2841	18.2841	0
2022-04-05 22:05:00	18.2841	18.2841	18.2841	0
2022-04-05 22:10:00	18.2841	18.2841	18.2841	0
2022-04-05 22:15:00	18.2841	18.2841	18.2841	0
2022-04-05 22:20:00	18.2841	18.2841	18.2841	0
2022-04-05 22:25:00	18.2841	18.2841	18.2841	0
2022-04-05 22:30:00	18.2841	18.2841	18.2841	0
2022-04-05 22:35:00	18.2841	18.2841	18.2841	0
2022-04-05 22:40:00	18.2841	18.2841	18.2841	0
2022-04-05 22:45:00	18.2841	18.2841	18.2841	0
2022-04-05 22:50:00	18.2841	18.2841	18.2841	0
2022-04-05 22:55:00	18.2841	18.2841	18.2841	0
2022-04-05 23:00:00	18.2841	18.2841	18.2841	0
2022-04-05 23:05:00	18.2841	18.2841	18.2841	0
2022-04-05 23:10:00	18.2841	18.2841	18.2841	0
2022-04-05 23:15:00	18.2908	18.28477	18.2908	0
2022-04-05 23:20:00	18.2908	18.28544	18.2908	0
2022-04-05 23:25:00	18.2975	18.28678	18.2975	0
2022-04-05 23:30:00	18.2975	18.28812	18.2975	0
2022-04-05 23:35:00	18.2975	18.28946	18.2975	0
2022-04-05 23:40:00	18.2975	18.2908	18.2975	0
2022-04-05 23:45:00	18.2975	18.29214	18.2975	0
2022-04-05 23:50:00	18.2908	18.29281	18.2908	0
2022-04-05 23:55:00	18.2908	18.29348	18.2908	0
2022-04-06 00:00:00	18.2975	18.29482	18.2975	0
2022-04-06 00:05:00	18.2975	18.29549	18.2975	0
2022-04-06 00:10:00	18.2975	18.29616	18.2975	0
2022-04-06 00:15:00	18.2975	18.29616	18.2975	0
2022-04-06 00:20:00	18.2975	18.29616	18.2975	0
2022-04-06 00:25:00	18.2975	18.29616	18.2975	0
2022-04-06 00:30:00	18.2975	18.29616	18.2975	0
2022-04-06 00:35:00	18.2975	18.29616	18.2975	0
2022-04-06 00:40:00	18.2975	18.29683	18.2975	0
2022-04-06 00:45:00	18.3042	18.29817	18.3042	0
2022-04-06 00:50:00	18.3042	18.29884	18.3042	0
2022-04-06 00:55:00	18.3108	18.30017	18.3108	0
2022-04-06 01:00:00	18.3175	18.30217	18.3175	0
2022-04-06 01:05:00	18.3242	18.30484	18.3242	0
2022-04-06 01:10:00	18.3309	18.30818	18.3309	0
2022-04-06 01:15:00	18.3376	18.31219	18.3376	0
2022-04-06 01:20:00	18.3443	18.31687	18.3443	0
2022-04-06 01:25:00	18.3509	18.32221	18.3509	0
2022-04-06 01:30:00	18.3576	18.32822	18.3576	0
2022-04-06 01:35:00	18.3643	18.33423	18.3643	0
2022-04-06 01:40:00	18.371	18.34091	18.371	0
2022-04-06 01:45:00	18.3776	18.34759	18.3776	0
2022-04-06 01:50:00	18.3776	18.3536	18.3776	0
2022-04-06 01:55:00	18.3776	18.35894	18.3776	0
2022-04-06 02:00:00	18.3843	18.36428	18.3843	0
2022-04-06 02:05:00	18.391	18.36962	18.391	0
2022-04-06 02:10:00	18.391	18.37429	18.391	0
2022-04-06 02:15:00	18.3977	18.37897	18.3977	0
2022-04-06 02:20:00	18.4044	18.38365	18.4044	0
2022-04-06 02:25:00	18.4044	18.38766	18.4044	0
2022-04-06 02:30:00	18.4044	18.391	18.4044	0
2022-04-06 02:35:00	18.4111	18.39435	18.4111	0
2022-04-06 02:40:00	18.4111	18.3977	18.4111	0
2022-04-06 02:45:00	18.4177	18.40171	18.4177	0
2022-04-06 02:50:00	18.4177	18.40505	18.4177	0
2022-04-06 02:55:00	18.4177	18.40772	18.4177	0
2022-04-06 03:00:00	18.4177	18.41039	18.4177	0
2022-04-06 03:05:00	18.4244	18.41306	18.4244	0
2022-04-06 03:10:00	18.4244	18.41506	18.4244	0
2022-04-06 03:15:00	18.4311	18.41773	18.4311	0
2022-04-06 03:20:00	18.4311	18.4204	18.4311	0
2022-04-06 03:25:00	18.4311	18.4224	18.4311	0
2022-04-06 03:30:00	18.4311	18.4244	18.4311	0
2022-04-06 03:35:00	18.4378	18.42641	18.4378	0
2022-04-06 03:40:00	18.4378	18.42842	18.4378	0
2022-04-06 03:45:00	18.4378	18.43043	18.4378	0
2022-04-06 03:50:00	18.4445	18.43311	18.4445	0
2022-04-06 03:55:00	18.4445	18.43512	18.4445	0
2022-04-06 04:00:00	18.4445	18.43713	18.4445	0
2022-04-06 04:05:00	18.4445	18.43847	18.4445	0
2022-04-06 04:10:00	18.4511	18.44047	18.4511	0
2022-04-06 04:15:00	18.4445	18.44181	18.4445	0
2022-04-06 04:20:00	18.4511	18.44381	18.4511	0
2022-04-06 04:25:00	18.4511	18.44514	18.4511	0
2022-04-06 04:30:00	18.4578	18.44714	18.4578	0
2022-04-06 04:35:00	18.4578	18.44914	18.4578	0
2022-04-06 04:40:00	18.4578	18.45047	18.4578	0
2022-04-06 04:45:00	18.4578	18.4518	18.4578	0
2022-04-06 04:50:00	18.4578	18.45313	18.4578	0
2022-04-06 04:55:00	18.4645	18.45513	18.4645	0
2022-04-06 05:00:00	18.4645	18.45647	18.4645	0
2022-04-06 05:05:00	18.4645	18.45847	18.4645	0
2022-04-06 05:10:00	18.4712	18.46048	18.4712	0
2022-04-06 05:15:00	18.4645	18.46182	18.4645	0
2022-04-06 05:20:00	18.4712	18.46316	18.4712	0
2022-04-06 05:25:00	18.4845	18.46583	18.4845	0
2022-04-06 05:30:00	18.4979	18.46984	18.4979	0
2022-04-06 05:35:00	18.5113	18.47519	18.5113	0
2022-04-06 05:40:00	18.5179	18.4812	18.5179	0
2022-04-06 05:45:00	18.5447	18.48922	18.5447	0
2022-04-06 05:50:00	18.5781	18.50058	18.5781	0
2022-04-06 05:55:00	18.6115	18.51528	18.6115	0
2022-04-06 06:00:00	18.6582	18.53398	18.6582	0
2022-04-06 06:05:00	18.7317	18.5607	18.7317	0
2022-04-06 06:10:00	18.7918	18.59276	18.7918	0
2022-04-06 06:15:00	18.8653	18.63084	18.8653	0
2022-04-06 06:20:00	18.9388	18.67493	18.9388	0
2022-04-06 06:25:00	18.9722	18.72102	18.9722	0
2022-04-06 06:30:00	19.0123	18.77046	19.0123	0
2022-04-06 06:35:00	19.0457	18.82056	19.0457	0
2022-04-06 06:40:00	19.0724	18.86999	19.0724	0
2022-04-06 06:45:00	19.0991	18.91875	19.0991	0
2022-04-06 06:50:00	19.1058	18.96351	19.1058	0
2022-04-06 06:55:00	19.1125	19.00159	19.1125	0
2022-04-06 07:00:00	19.1192	19.03433	19.1192	0
2022-04-06 07:05:00	19.1259	19.06039	19.1259	0
2022-04-06 07:10:00	19.1259	19.0791	19.1259	0
2022-04-06 07:15:00	19.1392	19.0958	19.1392	0
2022-04-06 07:20:00	19.1793	19.1125	19.1793	0
2022-04-06 07:25:00	19.2194	19.12987	19.2194	0
2022-04-06 07:30:00	19.2595	19.14858	19.2595	0
2022-04-06 07:35:00	19.2728	19.16595	19.2728	0
2022-04-06 07:40:00	19.2728	19.18265	19.2728	0
2022-04-06 07:45:00	19.2862	19.20002	19.2862	0
2022-04-06 07:50:00	19.3196	19.22006	19.3196	0
2022-04-06 07:55:00	19.3463	19.2421	19.3463	0
2022-04-06 08:00:00	19.3396	19.26347	19.3396	0
2022-04-06 08:05:00	19.3463	19.28418	19.3463	0
2022-04-06 08:10:00	19.3663	19.30288	19.3663	0
2022-04-06 08:15:00	19.3663	19.31757	19.3663	0
2022-04-06 08:20:00	19.3329	19.32491	19.3329	0
2022-04-06 08:25:00	19.3062	19.32825	19.3062	0
2022-04-06 08:30:00	19.2795	19.32892	19.2795	0
2022-04-06 08:35:00	19.2728	19.32758	19.2728	0
2022-04-06 08:40:00	19.2661	19.32223	19.2661	0
2022-04-06 08:45:00	19.2661	19.31421	19.2661	0
2022-04-06 08:50:00	19.2728	19.30753	19.2728	0
2022-04-06 08:55:00	19.2929	19.30219	19.2929	0
2022-04-06 09:00:00	19.3263	19.29819	19.3263	0
2022-04-06 09:05:00	19.3597	19.29753	19.3597	0
2022-04-06 09:10:00	19.3663	19.30087	19.3663	0
2022-04-06 09:15:00	19.3597	19.30622	19.3597	0
2022-04-06 09:20:00	19.3663	19.3149	19.3663	0
2022-04-06 09:25:00	19.373	19.32492	19.373	0
2022-04-06 09:30:00	19.3797	19.33628	19.3797	0
2022-04-06 09:35:00	19.3797	19.34764	19.3797	0
2022-04-06 09:40:00	19.353	19.35566	19.353	0
2022-04-06 09:45:00	19.353	19.36167	19.353	0
2022-04-06 09:50:00	19.3663	19.36567	19.3663	0
2022-04-06 09:55:00	19.3797	19.36767	19.3797	0
2022-04-06 10:00:00	19.373	19.36834	19.373	0
2022-04-06 10:05:00	19.353	19.36767	19.353	0
2022-04-06 10:10:00	19.3263	19.36367	19.3263	0
2022-04-06 10:15:00	19.3263	19.359	19.3263	0
2022-04-06 10:20:00	19.3263	19.35366	19.3263	0
2022-04-06 10:25:00	19.3263	19.34832	19.3263	0
2022-04-06 10:30:00	19.3263	19.34565	19.3263	0
2022-04-06 10:35:00	19.3263	19.34298	19.3263	0
2022-04-06 10:40:00	19.3597	19.34232	19.3597	0
2022-04-06 10:45:00	19.3864	19.34299	19.3864	0
2022-04-06 10:50:00	19.3931	19.345	19.3931	0
2022-04-06 10:55:00	19.4198	19.35168	19.4198	0
2022-04-06 11:00:00	19.4331	19.36236	19.4331	0
2022-04-06 11:05:00	19.4198	19.37171	19.4198	0
2022-04-06 11:10:00	19.4198	19.38106	19.4198	0
2022-04-06 11:15:00	19.4331	19.39174	19.4331	0
2022-04-06 11:20:00	19.4599	19.4051	19.4599	0
2022-04-06 11:25:00	19.4799	19.42046	19.4799	0
2022-04-06 11:30:00	19.5	19.43449	19.5	0
2022-04-06 11:35:00	19.52	19.44785	19.52	0
2022-04-06 11:40:00	19.5534	19.46388	19.5534	0
2022-04-06 11:45:00	19.5801	19.47991	19.5801	0
2022-04-06 11:50:00	19.6068	19.49728	19.6068	0
2022-04-06 11:55:00	19.6202	19.51732	19.6202	0
2022-04-06 12:00:00	19.6469	19.54003	19.6469	0
2022-04-06 12:05:00	19.667	19.56342	19.667	0
2022-04-06 12:10:00	19.7004	19.58747	19.7004	0
2022-04-06 12:15:00	19.7338	19.61286	19.7338	0
2022-04-06 12:20:00	19.7605	19.63891	19.7605	0
2022-04-06 12:25:00	19.7872	19.66563	19.7872	0
2022-04-06 12:30:00	19.8006	19.69035	19.8006	0
2022-04-06 12:35:00	19.8206	19.7144	19.8206	0
2022-04-06 12:40:00	19.834	19.73712	19.834	0
2022-04-06 12:45:00	19.8473	19.75983	19.8473	0
2022-04-06 12:50:00	19.854	19.78054	19.854	0
2022-04-06 12:55:00	19.854	19.79924	19.854	0
2022-04-06 13:00:00	19.8607	19.81527	19.8607	0
2022-04-06 13:05:00	19.8607	19.82796	19.8607	0
2022-04-06 13:10:00	19.874	19.83931	19.874	0
2022-04-06 13:15:00	19.8874	19.84933	19.8874	0
2022-04-06 13:20:00	19.8874	19.85801	19.8874	0
2022-04-06 13:25:00	19.9075	19.8667	19.9075	0
2022-04-06 13:30:00	19.9208	19.87538	19.9208	0
2022-04-06 13:35:00	19.9342	19.88407	19.9342	0
2022-04-06 13:40:00	19.9409	19.89276	19.9409	0
2022-04-06 13:45:00	19.9542	19.90278	19.9542	0
2022-04-06 13:50:00	19.9475	19.91146	19.9475	0
2022-04-06 13:55:00	19.9542	19.92081	19.9542	0
2022-04-06 14:00:00	19.9676	19.93017	19.9676	0
2022-04-06 14:05:00	19.9676	19.93819	19.9676	0
2022-04-06 14:10:00	19.9809	19.94754	19.9809	0
2022-04-06 14:15:00	19.9809	19.95488	19.9809	0
2022-04-06 14:20:00	19.9943	19.96223	19.9943	0
2022-04-06 14:25:00	19.9876	19.96757	19.9876	0
2022-04-06 14:30:00	19.9742	19.9709	19.9742	0
2022-04-06 14:35:00	19.9742	19.9729	19.9742	0
2022-04-06 14:40:00	19.9676	19.97491	19.9676	0
2022-04-06 14:45:00	19.9609	19.97558	19.9609	0
2022-04-06 14:50:00	19.9676	19.97558	19.9676	0
2022-04-06 14:55:00	19.9676	19.97558	19.9676	0
2022-04-06 15:00:00	19.9542	19.97291	19.9542	0
2022-04-06 15:05:00	19.9342	19.96824	19.9342	0
2022-04-06 15:10:00	19.9141	19.96022	19.9141	0
2022-04-06 15:15:00	19.9075	19.95221	19.9075	0
2022-04-06 15:20:00	19.9008	19.94487	19.9008	0
2022-04-06 15:25:00	19.8874	19.93619	19.8874	0
2022-04-06 15:30:00	19.874	19.92683	19.874	0
2022-04-06 15:35:00	19.8674	19.91748	19.8674	0
2022-04-06 15:40:00	19.8473	19.90545	19.8473	0
2022-04-06 15:45:00	19.8273	19.89142	19.8273	0
2022-04-06 15:50:00	19.8072	19.87672	19.8072	0
2022-04-06 15:55:00	19.7872	19.86202	19.7872	0
2022-04-06 16:00:00	19.7738	19.84799	19.7738	0
2022-04-06 16:05:00	19.7538	19.83262	19.7538	0
2022-04-06 16:10:00	19.7271	19.81525	19.7271	0
2022-04-06 16:15:00	19.7204	19.79855	19.7204	0
2022-04-06 16:20:00	19.7004	19.78119	19.7004	0
2022-04-06 16:25:00	19.687	19.76315	19.687	0
2022-04-06 16:30:00	19.6736	19.74578	19.6736	0
2022-04-06 16:35:00	19.6603	19.72908	19.6603	0
2022-04-06 16:40:00	19.6469	19.71305	19.6469	0
2022-04-06 16:45:00	19.6269	19.69702	19.6269	0
2022-04-06 16:50:00	19.6202	19.68166	19.6202	0
2022-04-06 16:55:00	19.6068	19.66696	19.6068	0
2022-04-06 17:00:00	19.5935	19.6536	19.5935	0
2022-04-06 17:05:00	19.5801	19.63957	19.5801	0
2022-04-06 17:10:00	19.5668	19.62621	19.5668	0
2022-04-06 17:15:00	19.5534	19.61285	19.5534	0
2022-04-06 17:20:00	19.54	19.59949	19.54	0
2022-04-06 17:25:00	19.5267	19.58613	19.5267	0
2022-04-06 17:30:00	19.5133	19.57277	19.5133	0
2022-04-06 17:35:00	19.4933	19.55941	19.4933	0
2022-04-06 17:40:00	19.4732	19.54471	19.4732	0
2022-04-06 17:45:00	19.4599	19.53002	19.4599	0
2022-04-06 17:50:00	19.4465	19.51532	19.4465	0
2022-04-06 17:55:00	19.4265	19.49996	19.4265	0
2022-04-06 18:00:00	19.4064	19.48392	19.4064	0
2022-04-06 18:05:00	19.3931	19.46789	19.3931	0
2022-04-06 18:10:00	19.3797	19.45186	19.3797	0
2022-04-06 18:15:00	19.373	19.43649	19.373	0
2022-04-06 18:20:00	19.3597	19.42113	19.3597	0
2022-04-06 18:25:00	19.353	19.4071	19.353	0
2022-04-06 18:30:00	19.3396	19.39374	19.3396	0
2022-04-06 18:35:00	19.3263	19.38038	19.3263	0
2022-04-06 18:40:00	19.3062	19.36635	19.3062	0
2022-04-06 18:45:00	19.2929	19.35299	19.2929	0
2022-04-06 18:50:00	19.2862	19.34097	19.2862	0
2022-04-06 18:55:00	19.2795	19.32961	19.2795	0
2022-04-06 19:00:00	19.2728	19.31892	19.2728	0
2022-04-06 19:05:00	19.2528	19.3069	19.2528	0
2022-04-06 19:10:00	19.2394	19.29487	19.2394	0
2022-04-06 19:15:00	19.2327	19.28284	19.2327	0
2022-04-06 19:20:00	19.2194	19.27082	19.2194	0
2022-04-06 19:25:00	19.2194	19.26013	19.2194	0
2022-04-06 19:30:00	19.1993	19.24944	19.1993	0
2022-04-06 19:35:00	19.1926	19.23941	19.1926	0
2022-04-06 19:40:00	19.1726	19.22805	19.1726	0
2022-04-06 19:45:00	19.1592	19.21602	19.1592	0
2022-04-06 19:50:00	19.1459	19.20333	19.1459	0
2022-04-06 19:55:00	19.1392	19.19197	19.1392	0
2022-04-06 20:00:00	19.1192	19.17995	19.1192	0
2022-04-06 20:05:00	19.1125	19.16793	19.1125	0
2022-04-06 20:10:00	19.0924	19.15523	19.0924	0
2022-04-06 20:15:00	19.0791	19.1412	19.0791	0
2022-04-06 20:20:00	19.0591	19.12718	19.0591	0
2022-04-06 20:25:00	19.0457	19.11249	19.0457	0
2022-04-06 20:30:00	19.0323	19.09846	19.0323	0
2022-04-06 20:35:00	19.019	19.08444	19.019	0
2022-04-06 20:40:00	19.0056	19.07041	19.0056	0
2022-04-06 20:45:00	18.9922	19.05571	18.9922	0
2022-04-06 20:50:00	18.9789	19.04168	18.9789	0
2022-04-06 20:55:00	18.9655	19.02698	18.9655	0
2022-04-06 21:00:00	18.9522	19.01296	18.9522	0
2022-04-06 21:05:00	18.9321	18.99826	18.9321	0
2022-04-06 21:10:00	18.9254	18.98489	18.9254	0
2022-04-06 21:15:00	18.9054	18.97086	18.9054	0
2022-04-06 21:20:00	18.892	18.95683	18.892	0
2022-04-06 21:25:00	18.8854	18.94347	18.8854	0
2022-04-06 21:30:00	18.872	18.93011	18.872	0
2022-04-06 21:35:00	18.8586	18.91675	18.8586	0
2022-04-06 21:40:00	18.8453	18.90339	18.8453	0
2022-04-06 21:45:00	18.8319	18.89003	18.8319	0
2022-04-06 21:50:00	18.8252	18.87733	18.8252	0
2022-04-06 21:55:00	18.8185	18.86597	18.8185	0
2022-04-06 22:00:00	18.8052	18.85395	18.8052	0
2022-04-06 22:05:00	18.7918	18.84259	18.7918	0
2022-04-06 22:10:00	18.7852	18.83191	18.7852	0
2022-04-06 22:15:00	18.7718	18.82055	18.7718	0
2022-04-06 22:20:00	18.7651	18.80986	18.7651	0
2022-04-06 22:25:00	18.7517	18.79917	18.7517	0
2022-04-06 22:30:00	18.7384	18.78848	18.7384	0
2022-04-06 22:35:00	18.725	18.77779	18.725	0
2022-04-06 22:40:00	18.7183	18.7671	18.7183	0
2022-04-06 22:45:00	18.7117	18.75642	18.7117	0
2022-04-06 22:50:00	18.705	18.7464	18.705	0
2022-04-06 22:55:00	18.6983	18.73705	18.6983	0
2022-04-06 23:00:00	18.685	18.72703	18.685	0
2022-04-06 23:05:00	18.6783	18.71768	18.6783	0
2022-04-06 23:10:00	18.6649	18.70766	18.6649	0
2022-04-06 23:15:00	18.6582	18.69831	18.6582	0
2022-04-06 23:20:00	18.6449	18.68896	18.6449	0
2022-04-06 23:25:00	18.6315	18.67961	18.6315	0
2022-04-06 23:30:00	18.6248	18.67026	18.6248	0
2022-04-06 23:35:00	18.6181	18.6609	18.6181	0
2022-04-06 23:40:00	18.6048	18.65088	18.6048	0
2022-04-06 23:45:00	18.5981	18.64086	18.5981	0
2022-04-06 23:50:00	18.5914	18.6315	18.5914	0
2022-04-06 23:55:00	18.5781	18.62148	18.5781	0
2022-04-07 00:00:00	18.5714	18.61213	18.5714	0
2022-04-07 00:05:00	18.5647	18.60278	18.5647	0
2022-04-07 00:10:00	18.5513	18.59342	18.5513	0
2022-04-07 00:15:00	18.5513	18.5854	18.5513	0
2022-04-07 00:20:00	18.538	18.57672	18.538	0
2022-04-07 00:25:00	18.538	18.56871	18.538	0
2022-04-07 00:30:00	18.5313	18.56136	18.5313	0
2022-04-07 00:35:00	18.5246	18.55401	18.5246	0
2022-04-07 00:40:00	18.5179	18.54666	18.5179	0
2022-04-07 00:45:00	18.5113	18.53998	18.5113	0
2022-04-07 00:50:00	18.5046	18.5333	18.5046	0
2022-04-07 00:55:00	18.5179	18.52862	18.5179	0
2022-04-07 01:00:00	18.5313	18.52662	18.5313	0
2022-04-07 01:05:00	18.5513	18.52662	18.5513	0
2022-04-07 01:10:00	18.5714	18.52996	18.5714	0
2022-04-07 01:15:00	18.5914	18.5353	18.5914	0
2022-04-07 01:20:00	18.6115	18.54332	18.6115	0
2022-04-07 01:25:00	18.6315	18.55401	18.6315	0
2022-04-07 01:30:00	18.6449	18.56671	18.6449	0
2022-04-07 01:35:00	18.6649	18.58207	18.6649	0
2022-04-07 01:40:00	18.685	18.60011	18.685	0
2022-04-07 01:45:00	18.6983	18.61815	18.6983	0
2022-04-07 01:50:00	18.7117	18.63619	18.7117	0
2022-04-07 01:55:00	18.725	18.65356	18.725	0
2022-04-07 02:00:00	18.7384	18.67026	18.7384	0
2022-04-07 02:05:00	18.7517	18.68629	18.7517	0
2022-04-07 02:10:00	18.7651	18.70165	18.7651	0
2022-04-07 02:15:00	18.7718	18.71568	18.7718	0
2022-04-07 02:20:00	18.7785	18.72904	18.7785	0
2022-04-07 02:25:00	18.7918	18.74173	18.7918	0
2022-04-07 02:30:00	18.7985	18.75308	18.7985	0
2022-04-07 02:35:00	18.8052	18.76377	18.8052	0
2022-04-07 02:40:00	18.8185	18.77445	18.8185	0
2022-04-07 02:45:00	18.8185	18.7838	18.8185	0
2022-04-07 02:50:00	18.8185	18.79181	18.8185	0
2022-04-07 02:55:00	18.8252	18.79916	18.8252	0
2022-04-07 03:00:00	18.8319	18.80584	18.8319	0
2022-04-07 03:05:00	18.8319	18.81185	18.8319	0
2022-04-07 03:10:00	18.8319	18.81719	18.8319	0
2022-04-07 03:15:00	18.8319	18.8212	18.8319	0
2022-04-07 03:20:00	18.8386	18.82521	18.8386	0
2022-04-07 03:25:00	18.8386	18.82855	18.8386	0
2022-04-07 03:30:00	18.8386	18.83056	18.8386	0
2022-04-07 03:35:00	18.8386	18.83257	18.8386	0
2022-04-07 03:40:00	18.8386	18.83458	18.8386	0
2022-04-07 03:45:00	18.8386	18.83592	18.8386	0
2022-04-07 03:50:00	18.8453	18.83726	18.8453	0
2022-04-07 03:55:00	18.8453	18.8386	18.8453	0
2022-04-07 04:00:00	18.8453	18.83994	18.8453	0
2022-04-07 04:05:00	18.852	18.84195	18.852	0
2022-04-07 04:10:00	18.852	18.84329	18.852	0
2022-04-07 04:15:00	18.8586	18.84529	18.8586	0
2022-04-07 04:20:00	18.8586	18.84729	18.8586	0
2022-04-07 04:25:00	18.8653	18.84996	18.8653	0
2022-04-07 04:30:00	18.8787	18.85397	18.8787	0
2022-04-07 04:35:00	18.8987	18.85998	18.8987	0
2022-04-07 04:40:00	18.9188	18.86733	18.9188	0
2022-04-07 04:45:00	18.9388	18.87668	18.9388	0
2022-04-07 04:50:00	18.9655	18.8887	18.9655	0
2022-04-07 04:55:00	18.9922	18.90272	18.9922	0
2022-04-07 05:00:00	19.0056	18.91808	19.0056	0
2022-04-07 05:05:00	19.0323	18.93545	19.0323	0
2022-04-07 05:10:00	19.0524	18.95483	19.0524	0
2022-04-07 05:15:00	19.0724	18.97554	19.0724	0
2022-04-07 05:20:00	19.0924	18.99691	19.0924	0
2022-04-07 05:25:00	19.1259	19.01963	19.1259	0
2022-04-07 05:30:00	19.1993	19.04768	19.1993	0
2022-04-07 05:35:00	19.2995	19.08375	19.2995	0
2022-04-07 05:40:00	19.3864	19.12584	19.3864	0
2022-04-07 05:45:00	19.4599	19.17261	19.4599	0
2022-04-07 05:50:00	19.5333	19.22538	19.5333	0
2022-04-07 05:55:00	19.6469	19.28684	19.6469	0
2022-04-07 06:00:00	19.8006	19.36166	19.8006	0
2022-04-07 06:05:00	19.9275	19.44717	19.9275	0
2022-04-07 06:10:00	19.9275	19.53068	19.9275	0
2022-04-07 06:15:00	19.9275	19.61084	19.9275	0
2022-04-07 06:20:00	19.9676	19.68767	19.9676	0
2022-04-07 06:25:00	19.9809	19.75581	19.9809	0
2022-04-07 06:30:00	19.9809	19.81526	19.9809	0
2022-04-07 06:35:00	19.9943	19.8687	19.9943	0
2022-04-07 06:40:00	20.0077	19.91614	20.0077	0
2022-04-07 06:45:00	20.0143	19.95288	20.0143	0
2022-04-07 06:50:00	20.0344	19.97626	20.0344	0
2022-04-07 06:55:00	20.0477	19.98828	20.0477	0
2022-04-07 07:00:00	20.0611	20.00164	20.0611	0
2022-04-07 07:05:00	20.0678	20.01567	20.0678	0
2022-04-07 07:10:00	20.0811	20.02702	20.0811	0
2022-04-07 07:15:00	20.0945	20.03838	20.0945	0
2022-04-07 07:20:00	20.1012	20.05041	20.1012	0
2022-04-07 07:25:00	20.1012	20.0611	20.1012	0
2022-04-07 07:30:00	20.1012	20.07045	20.1012	0
2022-04-07 07:35:00	20.1012	20.07914	20.1012	0
2022-04-07 07:40:00	20.1279	20.08849	20.1279	0
2022-04-07 07:45:00	20.1346	20.09718	20.1346	0
2022-04-07 07:50:00	20.1279	20.10386	20.1279	0
2022-04-07 07:55:00	20.1145	20.10853	20.1145	0
2022-04-07 08:00:00	20.1012	20.11054	20.1012	0
2022-04-07 08:05:00	20.1012	20.11121	20.1012	0
2022-04-07 08:10:00	20.1212	20.11321	20.1212	0
2022-04-07 08:15:00	20.1747	20.12056	20.1747	0
2022-04-07 08:20:00	20.2214	20.13258	20.2214	0
2022-04-07 08:25:00	20.2615	20.14861	20.2615	0
2022-04-07 08:30:00	20.3016	20.16598	20.3016	0
2022-04-07 08:35:00	20.3283	20.18535	20.3283	0
2022-04-07 08:40:00	20.355	20.20806	20.355	0
2022-04-07 08:45:00	20.3417	20.23078	20.3417	0
2022-04-07 08:50:00	20.3216	20.25282	20.3216	0
2022-04-07 08:55:00	20.3016	20.27286	20.3016	0
2022-04-07 09:00:00	20.3016	20.2909	20.3016	0
2022-04-07 09:05:00	20.3016	20.30359	20.3016	0
2022-04-07 09:10:00	20.2882	20.31027	20.2882	0
2022-04-07 09:15:00	20.3016	20.31428	20.3016	0
2022-04-07 09:20:00	20.3149	20.31561	20.3149	0
2022-04-07 09:25:00	20.335	20.31628	20.335	0
2022-04-07 09:30:00	20.3484	20.31562	20.3484	0
2022-04-07 09:35:00	20.3818	20.31963	20.3818	0
2022-04-07 09:40:00	20.4018	20.32765	20.4018	0
2022-04-07 09:45:00	20.4152	20.33901	20.4152	0
2022-04-07 09:50:00	20.4486	20.35371	20.4486	0
2022-04-07 09:55:00	20.4552	20.36907	20.4552	0
2022-04-07 10:00:00	20.4753	20.38778	20.4753	0
2022-04-07 10:05:00	20.4886	20.40648	20.4886	0
2022-04-07 10:10:00	20.5154	20.42653	20.5154	0
2022-04-07 10:15:00	20.522	20.44523	20.522	0
2022-04-07 10:20:00	20.5554	20.46593	20.5554	0
2022-04-07 10:25:00	20.5822	20.48597	20.5822	0
2022-04-07 10:30:00	20.6089	20.50668	20.6089	0
2022-04-07 10:35:00	20.6289	20.52805	20.6289	0
2022-04-07 10:40:00	20.649	20.54809	20.649	0
2022-04-07 10:45:00	20.669	20.56947	20.669	0
2022-04-07 10:50:00	20.6824	20.59018	20.6824	0
2022-04-07 10:55:00	20.689	20.61022	20.689	0
2022-04-07 11:00:00	20.6824	20.62692	20.6824	0
2022-04-07 11:05:00	20.689	20.64362	20.689	0
2022-04-07 11:10:00	20.7024	20.65832	20.7024	0
2022-04-07 11:15:00	20.7158	20.67168	20.7158	0
2022-04-07 11:20:00	20.7425	20.68504	20.7425	0
2022-04-07 11:25:00	20.7692	20.69907	20.7692	0
2022-04-07 11:30:00	20.8026	20.71443	20.8026	0
2022-04-07 11:35:00	20.816	20.72913	20.816	0
2022-04-07 11:40:00	20.8227	20.74316	20.8227	0
2022-04-07 11:45:00	20.836	20.75786	20.836	0
2022-04-07 11:50:00	20.8227	20.77189	20.8227	0
2022-04-07 11:55:00	20.8026	20.78325	20.8026	0
2022-04-07 12:00:00	20.7893	20.79194	20.7893	0
2022-04-07 12:05:00	20.7692	20.79728	20.7692	0
2022-04-07 12:10:00	20.7692	20.79995	20.7692	0
2022-04-07 12:15:00	20.7558	20.79861	20.7558	0
2022-04-07 12:20:00	20.7558	20.79393	20.7558	0
2022-04-07 12:25:00	20.7692	20.78925	20.7692	0
2022-04-07 12:30:00	20.7826	20.78524	20.7826	0
2022-04-07 12:35:00	20.7826	20.7799	20.7826	0
2022-04-07 12:40:00	20.7692	20.77455	20.7692	0
2022-04-07 12:45:00	20.7558	20.76987	20.7558	0
2022-04-07 12:50:00	20.7558	20.76652	20.7558	0
2022-04-07 12:55:00	20.7625	20.76585	20.7625	0
2022-04-07 13:00:00	20.7826	20.76719	20.7826	0
2022-04-07 13:05:00	20.8093	20.77254	20.8093	0
2022-04-07 13:10:00	20.8293	20.77989	20.8293	0
2022-04-07 13:15:00	20.8494	20.78791	20.8494	0
2022-04-07 13:20:00	20.836	20.79325	20.836	0
2022-04-07 13:25:00	20.836	20.79859	20.836	0
2022-04-07 13:30:00	20.8227	20.80394	20.8227	0
2022-04-07 13:35:00	20.8093	20.80929	20.8093	0
2022-04-07 13:40:00	20.7959	20.8133	20.7959	0
2022-04-07 13:45:00	20.7893	20.81598	20.7893	0
2022-04-07 13:50:00	20.7692	20.81464	20.7692	0
2022-04-07 13:55:00	20.7425	20.80796	20.7425	0
2022-04-07 14:00:00	20.7158	20.79661	20.7158	0
2022-04-07 14:05:00	20.689	20.78057	20.689	0
2022-04-07 14:10:00	20.6623	20.7632	20.6623	0
2022-04-07 14:15:00	20.649	20.7445	20.649	0
2022-04-07 14:20:00	20.6289	20.72512	20.6289	0
2022-04-07 14:25:00	20.6156	20.70575	20.6156	0
2022-04-07 14:30:00	20.6022	20.68638	20.6022	0
2022-04-07 14:35:00	20.5888	20.66633	20.5888	0
2022-04-07 14:40:00	20.5755	20.64696	20.5755	0
2022-04-07 14:45:00	20.5688	20.62959	20.5688	0
2022-04-07 14:50:00	20.5688	20.61489	20.5688	0
2022-04-07 14:55:00	20.5621	20.6022	20.5621	0
2022-04-07 15:00:00	20.5688	20.59285	20.5688	0
2022-04-07 15:05:00	20.5822	20.58617	20.5822	0
2022-04-07 15:10:00	20.5822	20.5815	20.5822	0
2022-04-07 15:15:00	20.5688	20.57682	20.5688	0
2022-04-07 15:20:00	20.5755	20.57415	20.5755	0
2022-04-07 15:25:00	20.5688	20.57215	20.5688	0
2022-04-07 15:30:00	20.5554	20.57014	20.5554	0
2022-04-07 15:35:00	20.5421	20.56747	20.5421	0
2022-04-07 15:40:00	20.5354	20.56413	20.5354	0
2022-04-07 15:45:00	20.5287	20.56079	20.5287	0
2022-04-07 15:50:00	20.5154	20.55545	20.5154	0
2022-04-07 15:55:00	20.482	20.54543	20.482	0
2022-04-07 16:00:00	20.4619	20.5334	20.4619	0
2022-04-07 16:05:00	20.4419	20.52071	20.4419	0
2022-04-07 16:10:00	20.4218	20.50534	20.4218	0
2022-04-07 16:15:00	20.4085	20.48931	20.4085	0
2022-04-07 16:20:00	20.3951	20.47328	20.3951	0
2022-04-07 16:25:00	20.3951	20.45858	20.3951	0
2022-04-07 16:30:00	20.3818	20.44322	20.3818	0
2022-04-07 16:35:00	20.3818	20.42853	20.3818	0
2022-04-07 16:40:00	20.3684	20.41383	20.3684	0
2022-04-07 16:45:00	20.3484	20.40047	20.3484	0
2022-04-07 16:50:00	20.3283	20.38711	20.3283	0
2022-04-07 16:55:00	20.3149	20.37441	20.3149	0
2022-04-07 17:00:00	20.3016	20.36239	20.3016	0
2022-04-07 17:05:00	20.2882	20.35036	20.2882	0
2022-04-07 17:10:00	20.2749	20.33834	20.2749	0
2022-04-07 17:15:00	20.2615	20.32498	20.2615	0
2022-04-07 17:20:00	20.2481	20.31161	20.2481	0
2022-04-07 17:25:00	20.2348	20.29691	20.2348	0
2022-04-07 17:30:00	20.2214	20.28221	20.2214	0
2022-04-07 17:35:00	20.2081	20.26818	20.2081	0
2022-04-07 17:40:00	20.1947	20.25482	20.1947	0
2022-04-07 17:45:00	20.1813	20.24146	20.1813	0
2022-04-07 17:50:00	20.1747	20.22877	20.1747	0
2022-04-07 17:55:00	20.168	20.21675	20.168	0
2022-04-07 18:00:00	20.1546	20.20472	20.1546	0
2022-04-07 18:05:00	20.1413	20.1927	20.1413	0
2022-04-07 18:10:00	20.1346	20.18135	20.1346	0
2022-04-07 18:15:00	20.1346	20.17133	20.1346	0
2022-04-07 18:20:00	20.1212	20.16131	20.1212	0
2022-04-07 18:25:00	20.1145	20.15195	20.1145	0
2022-04-07 18:30:00	20.1012	20.1426	20.1012	0
2022-04-07 18:35:00	20.0945	20.13392	20.0945	0
2022-04-07 18:40:00	20.0878	20.12523	20.0878	0
2022-04-07 18:45:00	20.0811	20.11654	20.0811	0
2022-04-07 18:50:00	20.0745	20.10853	20.0745	0
2022-04-07 18:55:00	20.0611	20.10051	20.0611	0
2022-04-07 19:00:00	20.0544	20.09249	20.0544	0
2022-04-07 19:05:00	20.0477	20.0838	20.0477	0
2022-04-07 19:10:00	20.0411	20.07579	20.0411	0
2022-04-07 19:15:00	20.0344	20.06778	20.0344	0
2022-04-07 19:20:00	20.021	20.05976	20.021	0
2022-04-07 19:25:00	20.0143	20.05174	20.0143	0
2022-04-07 19:30:00	20.001	20.04306	20.001	0
2022-04-07 19:35:00	19.9876	20.03371	19.9876	0
2022-04-07 19:40:00	19.9809	20.02435	19.9809	0
2022-04-07 19:45:00	19.9676	20.015	19.9676	0
2022-04-07 19:50:00	19.9609	20.00565	19.9609	0
2022-04-07 19:55:00	19.9475	19.99563	19.9475	0
2022-04-07 20:00:00	19.9342	19.98494	19.9342	0
2022-04-07 20:05:00	19.9275	19.97425	19.9275	0
2022-04-07 20:10:00	19.9141	19.96356	19.9141	0
2022-04-07 20:15:00	19.9075	19.95288	19.9075	0
2022-04-07 20:20:00	19.9008	19.94286	19.9008	0
2022-04-07 20:25:00	19.8941	19.93351	19.8941	0
2022-04-07 20:30:00	19.8874	19.92416	19.8874	0
2022-04-07 20:35:00	19.874	19.9148	19.874	0
2022-04-07 20:40:00	19.874	19.90611	19.874	0
2022-04-07 20:45:00	19.8674	19.8981	19.8674	0
2022-04-07 20:50:00	19.8607	19.89075	19.8607	0
2022-04-07 20:55:00	19.8607	19.88407	19.8607	0
2022-04-07 21:00:00	19.8607	19.87873	19.8607	0
2022-04-07 21:05:00	19.854	19.87338	19.854	0
2022-04-07 21:10:00	19.8473	19.86803	19.8473	0
2022-04-07 21:15:00	19.8407	19.86269	19.8407	0
2022-04-07 21:20:00	19.834	19.85735	19.834	0
2022-04-07 21:25:00	19.834	19.85335	19.834	0
2022-04-07 21:30:00	19.8273	19.84868	19.8273	0
2022-04-07 21:35:00	19.8206	19.844	19.8206	0
2022-04-07 21:40:00	19.8139	19.83932	19.8139	0
2022-04-07 21:45:00	19.8072	19.83397	19.8072	0
2022-04-07 21:50:00	19.8072	19.82862	19.8072	0
2022-04-07 21:55:00	19.8006	19.82328	19.8006	0
2022-04-07 22:00:00	19.7939	19.81794	19.7939	0
2022-04-07 22:05:00	19.7872	19.81259	19.7872	0
2022-04-07 22:10:00	19.7805	19.80724	19.7805	0
2022-04-07 22:15:00	19.7805	19.80189	19.7805	0
2022-04-07 22:20:00	19.7672	19.79588	19.7672	0
2022-04-07 22:25:00	19.7605	19.78987	19.7605	0
2022-04-07 22:30:00	19.7538	19.78386	19.7538	0
2022-04-07 22:35:00	19.7471	19.77785	19.7471	0
2022-04-07 22:40:00	19.7404	19.77117	19.7404	0
2022-04-07 22:45:00	19.7338	19.76449	19.7338	0
2022-04-07 22:50:00	19.7271	19.75781	19.7271	0
2022-04-07 22:55:00	19.7137	19.75046	19.7137	0
2022-04-07 23:00:00	19.707	19.74311	19.707	0
2022-04-07 23:05:00	19.7004	19.7351	19.7004	0
2022-04-07 23:10:00	19.687	19.72708	19.687	0
2022-04-07 23:15:00	19.6736	19.71839	19.6736	0
2022-04-07 23:20:00	19.6603	19.70904	19.6603	0
2022-04-07 23:25:00	19.6469	19.69902	19.6469	0
2022-04-07 23:30:00	19.6336	19.68834	19.6336	0
2022-04-07 23:35:00	19.6202	19.67698	19.6202	0
2022-04-07 23:40:00	19.6068	19.66495	19.6068	0
2022-04-07 23:45:00	19.6001	19.65359	19.6001	0
2022-04-07 23:50:00	19.5935	19.64224	19.5935	0
2022-04-07 23:55:00	19.5801	19.63021	19.5801	0
2022-04-08 00:00:00	19.5734	19.61885	19.5734	0
2022-04-08 00:05:00	19.5668	19.60817	19.5668	0
2022-04-08 00:10:00	19.5534	19.59748	19.5534	0
2022-04-08 00:15:00	19.5467	19.58746	19.5467	0
2022-04-08 00:20:00	19.54	19.5781	19.54	0
2022-04-08 00:25:00	19.5333	19.56941	19.5333	0
2022-04-08 00:30:00	19.52	19.56073	19.52	0
2022-04-08 00:35:00	19.5133	19.55205	19.5133	0
2022-04-08 00:40:00	19.5133	19.54403	19.5133	0
2022-04-08 00:45:00	19.5066	19.53668	19.5066	0
2022-04-08 00:50:00	19.5	19.52934	19.5	0
2022-04-08 00:55:00	19.4866	19.52132	19.4866	0
2022-04-08 01:00:00	19.4866	19.51464	19.4866	0
2022-04-08 01:05:00	19.5	19.50997	19.5	0
2022-04-08 01:10:00	19.5066	19.50663	19.5066	0
2022-04-08 01:15:00	19.5133	19.50463	19.5133	0
2022-04-08 01:20:00	19.5267	19.5053	19.5267	0
2022-04-08 01:25:00	19.54	19.50797	19.54	0
2022-04-08 01:30:00	19.5467	19.51131	19.5467	0
2022-04-08 01:35:00	19.5601	19.51666	19.5601	0
2022-04-08 01:40:00	19.5668	19.52334	19.5668	0
2022-04-08 01:45:00	19.5868	19.53336	19.5868	0
2022-04-08 01:50:00	19.5935	19.54405	19.5935	0
2022-04-08 01:55:00	19.6001	19.55406	19.6001	0
2022-04-08 02:00:00	19.6068	19.56408	19.6068	0
2022-04-08 02:05:00	19.6202	19.57477	19.6202	0
2022-04-08 02:10:00	19.6202	19.58412	19.6202	0
2022-04-08 02:15:00	19.6202	19.59214	19.6202	0
2022-04-08 02:20:00	19.6269	19.60016	19.6269	0
2022-04-08 02:25:00	19.6336	19.60751	19.6336	0
2022-04-08 02:30:00	19.6402	19.61485	19.6402	0
2022-04-08 02:35:00	19.6469	19.62086	19.6469	0
2022-04-08 02:40:00	19.6402	19.62553	19.6402	0
2022-04-08 02:45:00	19.6536	19.63088	19.6536	0
2022-04-08 02:50:00	19.6469	19.63489	19.6469	0
2022-04-08 02:55:00	19.6469	19.63756	19.6469	0
2022-04-08 03:00:00	19.6536	19.6409	19.6536	0
2022-04-08 03:05:00	19.6536	19.64424	19.6536	0
2022-04-08 03:10:00	19.6603	19.64758	19.6603	0
2022-04-08 03:15:00	19.6603	19.65025	19.6603	0
2022-04-08 03:20:00	19.6603	19.65226	19.6603	0
2022-04-08 03:25:00	19.6603	19.6536	19.6603	0
2022-04-08 03:30:00	19.6603	19.65561	19.6603	0
2022-04-08 03:35:00	19.667	19.65695	19.667	0
2022-04-08 03:40:00	19.6603	19.65829	19.6603	0
2022-04-08 03:45:00	19.667	19.6603	19.667	0
2022-04-08 03:50:00	19.667	19.66164	19.667	0
2022-04-08 03:55:00	19.667	19.66298	19.667	0
2022-04-08 04:00:00	19.667	19.66365	19.667	0
2022-04-08 04:05:00	19.667	19.66432	19.667	0
2022-04-08 04:10:00	19.6736	19.66565	19.6736	0
2022-04-08 04:15:00	19.667	19.66632	19.667	0
2022-04-08 04:20:00	19.667	19.66699	19.667	0
2022-04-08 04:25:00	19.6736	19.66765	19.6736	0
2022-04-08 04:30:00	19.687	19.67032	19.687	0
2022-04-08 04:35:00	19.6937	19.67299	19.6937	0
2022-04-08 04:40:00	19.7137	19.67766	19.7137	0
2022-04-08 04:45:00	19.7338	19.68434	19.7338	0
2022-04-08 04:50:00	19.7538	19.69302	19.7538	0
2022-04-08 04:55:00	19.7805	19.70437	19.7805	0
2022-04-08 05:00:00	19.8006	19.71707	19.8006	0
2022-04-08 05:05:00	19.8273	19.7331	19.8273	0
2022-04-08 05:10:00	19.854	19.7518	19.854	0
2022-04-08 05:15:00	19.8874	19.77318	19.8874	0
2022-04-08 05:20:00	19.9141	19.79589	19.9141	0
2022-04-08 05:25:00	19.9409	19.82061	19.9409	0
2022-04-08 05:30:00	19.9676	19.846	19.9676	0
2022-04-08 05:35:00	19.9943	19.87205	19.9943	0
2022-04-08 05:40:00	20.021	19.89877	20.021	0
2022-04-08 05:45:00	20.0477	19.92549	20.0477	0
2022-04-08 05:50:00	20.0811	19.95354	20.0811	0
2022-04-08 05:55:00	20.1546	19.98627	20.1546	0
2022-04-08 06:00:00	20.2682	20.02769	20.2682	0
2022-04-08 06:05:00	20.3818	20.07713	20.3818	0
2022-04-08 06:10:00	20.4218	20.1279	20.4218	0
2022-04-08 06:15:00	20.4352	20.17733	20.4352	0
2022-04-08 06:20:00	20.4486	20.22543	20.4486	0
2022-04-08 06:25:00	20.4886	20.27486	20.4886	0
2022-04-08 06:30:00	20.5087	20.32363	20.5087	0
2022-04-08 06:35:00	20.502	20.36906	20.502	0
2022-04-08 06:40:00	20.502	20.41115	20.502	0
2022-04-08 06:45:00	20.4953	20.44522	20.4953	0
2022-04-08 06:50:00	20.5154	20.46994	20.5154	0
2022-04-08 06:55:00	20.5287	20.48463	20.5287	0
2022-04-08 07:00:00	20.5621	20.49866	20.5621	0
2022-04-08 07:05:00	20.5688	20.51202	20.5688	0
2022-04-08 07:10:00	20.6022	20.52738	20.6022	0
2022-04-08 07:15:00	20.6356	20.54208	20.6356	0
2022-04-08 07:20:00	20.6556	20.55677	20.6556	0
2022-04-08 07:25:00	20.669	20.57347	20.669	0
2022-04-08 07:30:00	20.689	20.59217	20.689	0
2022-04-08 07:35:00	20.7024	20.61288	20.7024	0
2022-04-08 07:40:00	20.7158	20.63292	20.7158	0
2022-04-08 07:45:00	20.7291	20.65296	20.7291	0
2022-04-08 07:50:00	20.7425	20.671	20.7425	0
2022-04-08 07:55:00	20.7625	20.69037	20.7625	0
2022-04-08 08:00:00	20.7826	20.70841	20.7826	0
2022-04-08 08:05:00	20.7893	20.72378	20.7893	0
2022-04-08 08:10:00	20.8026	20.73848	20.8026	0
2022-04-08 08:15:00	20.8093	20.75251	20.8093	0
2022-04-08 08:20:00	20.8227	20.76588	20.8227	0
2022-04-08 08:25:00	20.8227	20.77791	20.8227	0
2022-04-08 08:30:00	20.8427	20.7906	20.8427	0
2022-04-08 08:35:00	20.8494	20.80263	20.8494	0
2022-04-08 08:40:00	20.8828	20.81666	20.8828	0
2022-04-08 08:45:00	20.9162	20.83203	20.9162	0
2022-04-08 08:50:00	20.9095	20.84472	20.9095	0
2022-04-08 08:55:00	20.8895	20.85474	20.8895	0
2022-04-08 09:00:00	20.8761	20.86209	20.8761	0
2022-04-08 09:05:00	20.8761	20.86877	20.8761	0
2022-04-08 09:10:00	20.9162	20.87812	20.9162	0
2022-04-08 09:15:00	20.9429	20.89014	20.9429	0
2022-04-08 09:20:00	20.9563	20.9015	20.9563	0
2022-04-08 09:25:00	20.963	20.91286	20.963	0
2022-04-08 09:30:00	20.9563	20.92021	20.9563	0
2022-04-08 09:35:00	20.9563	20.92422	20.9563	0
2022-04-08 09:40:00	20.9563	20.9289	20.9563	0
2022-04-08 09:45:00	20.9563	20.93558	20.9563	0
2022-04-08 09:50:00	20.9763	20.9456	20.9763	0
2022-04-08 09:55:00	21.003	20.95829	21.003	0
2022-04-08 10:00:00	21.0431	20.97098	21.0431	0
2022-04-08 10:05:00	21.0632	20.98301	21.0632	0
2022-04-08 10:10:00	21.0832	20.9957	21.0832	0
2022-04-08 10:15:00	21.0965	21.00905	21.0965	0
2022-04-08 10:20:00	21.1032	21.02374	21.1032	0
2022-04-08 10:25:00	21.1099	21.0391	21.1099	0
2022-04-08 10:30:00	21.1032	21.05379	21.1032	0
2022-04-08 10:35:00	21.1032	21.06848	21.1032	0
2022-04-08 10:40:00	21.1166	21.08251	21.1166	0
2022-04-08 10:45:00	21.1166	21.09387	21.1166	0
2022-04-08 10:50:00	21.1166	21.10122	21.1166	0
2022-04-08 10:55:00	21.1299	21.10789	21.1299	0
2022-04-08 11:00:00	21.1366	21.11323	21.1366	0
2022-04-08 11:05:00	21.1366	21.11724	21.1366	0
2022-04-08 11:10:00	21.15	21.12192	21.15	0
2022-04-08 11:15:00	21.1567	21.1266	21.1567	0
2022-04-08 11:20:00	21.1366	21.12994	21.1366	0
2022-04-08 11:25:00	21.1166	21.13128	21.1166	0
2022-04-08 11:30:00	21.1032	21.12994	21.1032	0
2022-04-08 11:35:00	21.0899	21.12727	21.0899	0
2022-04-08 11:40:00	21.0698	21.12259	21.0698	0
2022-04-08 11:45:00	21.0632	21.11592	21.0632	0
2022-04-08 11:50:00	21.0565	21.10791	21.0565	0
2022-04-08 11:55:00	21.0565	21.0999	21.0565	0
2022-04-08 12:00:00	21.0565	21.09055	21.0565	0
2022-04-08 12:05:00	21.0498	21.07986	21.0498	0
2022-04-08 12:10:00	21.0498	21.07118	21.0498	0
2022-04-08 12:15:00	21.0431	21.06383	21.0431	0
2022-04-08 12:20:00	21.0431	21.05782	21.0431	0
2022-04-08 12:25:00	21.0431	21.05314	21.0431	0
2022-04-08 12:30:00	21.0431	21.05047	21.0431	0
2022-04-08 12:35:00	21.0364	21.04779	21.0364	0
2022-04-08 12:40:00	21.0297	21.04511	21.0297	0
2022-04-08 12:45:00	21.0231	21.04177	21.0231	0
2022-04-08 12:50:00	21.0164	21.03776	21.0164	0
2022-04-08 12:55:00	21.003	21.03308	21.003	0
2022-04-08 13:00:00	20.983	21.0264	20.983	0
2022-04-08 13:05:00	20.9763	21.01972	20.9763	0
2022-04-08 13:10:00	20.9696	21.01237	20.9696	0
2022-04-08 13:15:00	20.9563	21.00369	20.9563	0
2022-04-08 13:20:00	20.9429	20.99367	20.9429	0
2022-04-08 13:25:00	20.9295	20.98298	20.9295	0
2022-04-08 13:30:00	20.9162	20.97163	20.9162	0
2022-04-08 13:35:00	20.9028	20.9596	20.9028	0
2022-04-08 13:40:00	20.8895	20.94691	20.8895	0
2022-04-08 13:45:00	20.8761	20.93422	20.8761	0
2022-04-08 13:50:00	20.8627	20.92219	20.8627	0
2022-04-08 13:55:00	20.8494	20.9095	20.8494	0
2022-04-08 14:00:00	20.8293	20.89547	20.8293	0
2022-04-08 14:05:00	20.8093	20.88077	20.8093	0
2022-04-08 14:10:00	20.7959	20.86607	20.7959	0
2022-04-08 14:15:00	20.7826	20.85138	20.7826	0
2022-04-08 14:20:00	20.7625	20.83601	20.7625	0
2022-04-08 14:25:00	20.7425	20.81998	20.7425	0
2022-04-08 14:30:00	20.7225	20.80328	20.7225	0
2022-04-08 14:35:00	20.7091	20.78658	20.7091	0
2022-04-08 14:40:00	20.689	20.76921	20.689	0
2022-04-08 14:45:00	20.6757	20.75184	20.6757	0
2022-04-08 14:50:00	20.649	20.73381	20.649	0
2022-04-08 14:55:00	20.6289	20.71577	20.6289	0
2022-04-08 15:00:00	20.6089	20.69707	20.6089	0
2022-04-08 15:05:00	20.5888	20.67769	20.5888	0
2022-04-08 15:10:00	20.5755	20.65899	20.5755	0
2022-04-08 15:15:00	20.5554	20.64028	20.5554	0
2022-04-08 15:20:00	20.5354	20.62157	20.5354	0
2022-04-08 15:25:00	20.5154	20.6022	20.5154	0
2022-04-08 15:30:00	20.502	20.5835	20.502	0
2022-04-08 15:35:00	20.4886	20.56479	20.4886	0
2022-04-08 15:40:00	20.4686	20.54675	20.4686	0
2022-04-08 15:45:00	20.4552	20.52938	20.4552	0
2022-04-08 15:50:00	20.4352	20.51201	20.4352	0
2022-04-08 15:55:00	20.4218	20.49531	20.4218	0
2022-04-08 16:00:00	20.4085	20.47861	20.4085	0
2022-04-08 16:05:00	20.3884	20.46191	20.3884	0
2022-04-08 16:10:00	20.3751	20.44588	20.3751	0
2022-04-08 16:15:00	20.3617	20.43051	20.3617	0
2022-04-08 16:20:00	20.3417	20.41448	20.3417	0
2022-04-08 16:25:00	20.3283	20.39845	20.3283	0
2022-04-08 16:30:00	20.3149	20.38308	20.3149	0
2022-04-08 16:35:00	20.3016	20.36772	20.3016	0
2022-04-08 16:40:00	20.2882	20.35302	20.2882	0
2022-04-08 16:45:00	20.2749	20.33833	20.2749	0
2022-04-08 16:50:00	20.2615	20.32363	20.2615	0
2022-04-08 16:55:00	20.2481	20.3096	20.2481	0
2022-04-08 17:00:00	20.2348	20.29557	20.2348	0
2022-04-08 17:05:00	20.2214	20.28154	20.2214	0
2022-04-08 17:10:00	20.2081	20.26818	20.2081	0
2022-04-08 17:15:00	20.1947	20.25482	20.1947	0
2022-04-08 17:20:00	20.1813	20.24146	20.1813	0
2022-04-08 17:25:00	20.1613	20.22743	20.1613	0
2022-04-08 17:30:00	20.1546	20.21407	20.1546	0
2022-04-08 17:35:00	20.1413	20.20071	20.1413	0
2022-04-08 17:40:00	20.1279	20.18735	20.1279	0
2022-04-08 17:45:00	20.1212	20.17466	20.1212	0
2022-04-08 17:50:00	20.1079	20.16197	20.1079	0
2022-04-08 17:55:00	20.1012	20.14995	20.1012	0
2022-04-08 18:00:00	20.0878	20.13792	20.0878	0
2022-04-08 18:05:00	20.0811	20.12656	20.0811	0
2022-04-08 18:10:00	20.0745	20.11588	20.0745	0
2022-04-08 18:15:00	20.0611	20.10586	20.0611	0
2022-04-08 18:20:00	20.0477	20.09517	20.0477	0
2022-04-08 18:25:00	20.0411	20.08515	20.0411	0
2022-04-08 18:30:00	20.0344	20.0758	20.0344	0
2022-04-08 18:35:00	20.0277	20.06645	20.0277	0
2022-04-08 18:40:00	20.021	20.05776	20.021	0
2022-04-08 18:45:00	20.0077	20.04841	20.0077	0
2022-04-08 18:50:00	20.001	20.03973	20.001	0
2022-04-08 18:55:00	19.9943	20.03105	19.9943	0
2022-04-08 19:00:00	19.9876	20.02236	19.9876	0
2022-04-08 19:05:00	19.9809	20.01434	19.9809	0
2022-04-08 19:10:00	19.9676	20.00633	19.9676	0
2022-04-08 19:15:00	19.9609	19.99831	19.9609	0
2022-04-08 19:20:00	19.9475	19.98962	19.9475	0
2022-04-08 19:25:00	19.9409	19.98094	19.9409	0
2022-04-08 19:30:00	19.9342	19.97226	19.9342	0
2022-04-08 19:35:00	19.9275	19.96424	19.9275	0
2022-04-08 19:40:00	19.9141	19.95555	19.9141	0
2022-04-08 19:45:00	19.9141	19.94753	19.9141	0
2022-04-08 19:50:00	19.9075	19.93952	19.9075	0
2022-04-08 19:55:00	19.8941	19.93084	19.8941	0
2022-04-08 20:00:00	19.8874	19.92282	19.8874	0
2022-04-08 20:05:00	19.874	19.91413	19.874	0
2022-04-08 20:10:00	19.8674	19.90612	19.8674	0
2022-04-08 20:15:00	19.8607	19.8981	19.8607	0
2022-04-08 20:20:00	19.8607	19.89075	19.8607	0
2022-04-08 20:25:00	19.8473	19.88273	19.8473	0
2022-04-08 20:30:00	19.8473	19.87605	19.8473	0
2022-04-08 20:35:00	19.8407	19.86871	19.8407	0
2022-04-08 20:40:00	19.834	19.86136	19.834	0
2022-04-08 20:45:00	19.8273	19.85468	19.8273	0
2022-04-08 20:50:00	19.8139	19.84733	19.8139	0
2022-04-08 20:55:00	19.8072	19.84065	19.8072	0
2022-04-08 21:00:00	19.8006	19.83397	19.8006	0
2022-04-08 21:05:00	19.7939	19.82729	19.7939	0
2022-04-08 21:10:00	19.7939	19.82061	19.7939	0
2022-04-08 21:15:00	19.7805	19.81393	19.7805	0
2022-04-08 21:20:00	19.7738	19.80658	19.7738	0
2022-04-08 21:25:00	19.7672	19.79923	19.7672	0
2022-04-08 21:30:00	19.7538	19.79121	19.7538	0
2022-04-08 21:35:00	19.7538	19.78386	19.7538	0
2022-04-08 21:40:00	19.7471	19.77718	19.7471	0
2022-04-08 21:45:00	19.7471	19.77117	19.7471	0
2022-04-08 21:50:00	19.7404	19.76515	19.7404	0
2022-04-08 21:55:00	19.7338	19.75914	19.7338	0
2022-04-08 22:00:00	19.7271	19.75246	19.7271	0
2022-04-08 22:05:00	19.7271	19.74712	19.7271	0
2022-04-08 22:10:00	19.7271	19.74245	19.7271	0
2022-04-08 22:15:00	19.7204	19.73777	19.7204	0
2022-04-08 22:20:00	19.7137	19.73376	19.7137	0
2022-04-08 22:25:00	19.7004	19.72842	19.7004	0
2022-04-08 22:30:00	19.7004	19.72375	19.7004	0
2022-04-08 22:35:00	19.6937	19.71841	19.6937	0
2022-04-08 22:40:00	19.6937	19.71374	19.6937	0
2022-04-08 22:45:00	19.6937	19.70973	19.6937	0
2022-04-08 22:50:00	19.687	19.70572	19.687	0
2022-04-08 22:55:00	19.6803	19.70104	19.6803	0
2022-04-08 23:00:00	19.6736	19.69569	19.6736	0
2022-04-08 23:05:00	19.6736	19.69101	19.6736	0
2022-04-08 23:10:00	19.6736	19.687	19.6736	0
2022-04-08 23:15:00	19.667	19.68366	19.667	0
2022-04-08 23:20:00	19.6603	19.67965	19.6603	0
2022-04-08 23:25:00	19.6536	19.67564	19.6536	0
2022-04-08 23:30:00	19.6469	19.67096	19.6469	0
2022-04-08 23:35:00	19.6536	19.66695	19.6536	0
2022-04-08 23:40:00	19.6469	19.66294	19.6469	0
2022-04-08 23:45:00	19.6469	19.6596	19.6469	0
2022-04-08 23:50:00	19.6336	19.6556	19.6336	0
2022-04-08 23:55:00	19.6336	19.6516	19.6336	0
2022-04-09 00:00:00	19.6269	19.64693	19.6269	0
2022-04-09 00:05:00	19.6202	19.64225	19.6202	0
2022-04-09 00:10:00	19.6202	19.63824	19.6202	0
2022-04-09 00:15:00	19.6135	19.63423	19.6135	0
2022-04-09 00:20:00	19.6135	19.63089	19.6135	0
2022-04-09 00:25:00	19.6135	19.62688	19.6135	0
2022-04-09 00:30:00	19.6068	19.62287	19.6068	0
2022-04-09 00:35:00	19.6068	19.61886	19.6068	0
2022-04-09 00:40:00	19.6068	19.61618	19.6068	0
2022-04-09 00:45:00	19.6001	19.61283	19.6001	0
2022-04-09 00:50:00	19.5935	19.60949	19.5935	0
2022-04-09 00:55:00	19.5868	19.60615	19.5868	0
2022-04-09 01:00:00	19.5801	19.60214	19.5801	0
2022-04-09 01:05:00	19.5734	19.59813	19.5734	0
2022-04-09 01:10:00	19.5668	19.59346	19.5668	0
2022-04-09 01:15:00	19.5668	19.58879	19.5668	0
2022-04-09 01:20:00	19.5534	19.58345	19.5534	0
2022-04-09 01:25:00	19.54	19.57677	19.54	0
2022-04-09 01:30:00	19.5333	19.56942	19.5333	0
2022-04-09 01:35:00	19.5267	19.56208	19.5267	0
2022-04-09 01:40:00	19.5133	19.55406	19.5133	0
2022-04-09 01:45:00	19.5066	19.54604	19.5066	0
2022-04-09 01:50:00	19.4933	19.53736	19.4933	0
2022-04-09 01:55:00	19.4866	19.52868	19.4866	0
2022-04-09 02:00:00	19.4732	19.51932	19.4732	0
2022-04-09 02:05:00	19.4666	19.5093	19.4666	0
2022-04-09 02:10:00	19.4599	19.49995	19.4599	0
2022-04-09 02:15:00	19.4465	19.4906	19.4465	0
2022-04-09 02:20:00	19.4465	19.48192	19.4465	0
2022-04-09 02:25:00	19.4265	19.4719	19.4265	0
2022-04-09 02:30:00	19.4131	19.46188	19.4131	0
2022-04-09 02:35:00	19.4064	19.45186	19.4064	0
2022-04-09 02:40:00	19.3931	19.44184	19.3931	0
2022-04-09 02:45:00	19.3797	19.43115	19.3797	0
2022-04-09 02:50:00	19.3663	19.42046	19.3663	0
2022-04-09 02:55:00	19.3663	19.41043	19.3663	0
2022-04-09 03:00:00	19.353	19.39974	19.353	0
2022-04-09 03:05:00	19.3463	19.38972	19.3463	0
2022-04-09 03:10:00	19.3396	19.37903	19.3396	0
2022-04-09 03:15:00	19.3263	19.36901	19.3263	0
2022-04-09 03:20:00	19.3129	19.35899	19.3129	0
2022-04-09 03:25:00	19.3062	19.34897	19.3062	0
2022-04-09 03:30:00	19.2995	19.33961	19.2995	0
2022-04-09 03:35:00	19.2929	19.33093	19.2929	0
2022-04-09 03:40:00	19.2862	19.32292	19.2862	0
2022-04-09 03:45:00	19.2862	19.31491	19.2862	0
2022-04-09 03:50:00	19.2795	19.30756	19.2795	0
2022-04-09 03:55:00	19.2728	19.30021	19.2728	0
2022-04-09 04:00:00	19.2728	19.29353	19.2728	0
2022-04-09 04:05:00	19.2728	19.28818	19.2728	0
2022-04-09 04:10:00	19.2661	19.2835	19.2661	0
2022-04-09 04:15:00	19.2595	19.27883	19.2595	0
2022-04-09 04:20:00	19.2661	19.27549	19.2661	0
2022-04-09 04:25:00	19.2661	19.27281	19.2661	0
2022-04-09 04:30:00	19.2595	19.27014	19.2595	0
2022-04-09 04:35:00	19.2595	19.26747	19.2595	0
2022-04-09 04:40:00	19.2528	19.2648	19.2528	0
2022-04-09 04:45:00	19.2595	19.26347	19.2595	0
2022-04-09 04:50:00	19.2595	19.26214	19.2595	0
2022-04-09 04:55:00	19.2595	19.26081	19.2595	0
2022-04-09 05:00:00	19.2595	19.26015	19.2595	0
2022-04-09 05:05:00	19.2595	19.26015	19.2595	0
2022-04-09 05:10:00	19.2595	19.25949	19.2595	0
2022-04-09 05:15:00	19.2661	19.25949	19.2661	0
2022-04-09 05:20:00	19.2728	19.26082	19.2728	0
2022-04-09 05:25:00	19.2795	19.26282	19.2795	0
2022-04-09 05:30:00	19.2862	19.26616	19.2862	0
2022-04-09 05:35:00	19.2862	19.26883	19.2862	0
2022-04-09 05:40:00	19.2929	19.27217	19.2929	0
2022-04-09 05:45:00	19.2929	19.27551	19.2929	0
2022-04-09 05:50:00	19.3062	19.28018	19.3062	0
2022-04-09 05:55:00	19.3263	19.28686	19.3263	0
2022-04-09 06:00:00	19.353	19.29621	19.353	0
2022-04-09 06:05:00	19.373	19.3069	19.373	0
2022-04-09 06:10:00	19.3931	19.31893	19.3931	0
2022-04-09 06:15:00	19.3997	19.33095	19.3997	0
2022-04-09 06:20:00	19.3931	19.34164	19.3931	0
2022-04-09 06:25:00	19.3797	19.35099	19.3797	0
2022-04-09 06:30:00	19.3597	19.35767	19.3597	0
2022-04-09 06:35:00	19.353	19.36368	19.353	0
2022-04-09 06:40:00	19.353	19.36836	19.353	0
2022-04-09 06:45:00	19.373	19.37303	19.373	0
2022-04-09 06:50:00	19.4331	19.38104	19.4331	0
2022-04-09 06:55:00	19.4732	19.39106	19.4732	0
2022-04-09 07:00:00	19.4866	19.40041	19.4866	0
2022-04-09 07:05:00	19.4866	19.4091	19.4866	0
2022-04-09 07:10:00	19.5	19.41979	19.5	0
2022-04-09 07:15:00	19.5133	19.43315	19.5133	0
2022-04-09 07:20:00	19.5333	19.45051	19.5333	0
2022-04-09 07:25:00	19.54	19.46921	19.54	0
2022-04-09 07:30:00	19.5668	19.49059	19.5668	0
2022-04-09 07:35:00	19.6068	19.51397	19.6068	0
2022-04-09 07:40:00	19.6469	19.53535	19.6469	0
2022-04-09 07:45:00	19.6736	19.55539	19.6736	0
2022-04-09 07:50:00	19.7004	19.57677	19.7004	0
2022-04-09 07:55:00	19.7271	19.60082	19.7271	0
2022-04-09 08:00:00	19.7538	19.6262	19.7538	0
2022-04-09 08:05:00	19.7805	19.65292	19.7805	0
2022-04-09 08:10:00	19.8006	19.67965	19.8006	0
2022-04-09 08:15:00	19.8139	19.70704	19.8139	0
2022-04-09 08:20:00	19.8273	19.73309	19.8273	0
2022-04-09 08:25:00	19.8407	19.75648	19.8407	0
2022-04-09 08:30:00	19.854	19.77719	19.854	0
2022-04-09 08:35:00	19.8607	19.7959	19.8607	0
2022-04-09 08:40:00	19.8807	19.81393	19.8807	0
2022-04-09 08:45:00	19.9008	19.8313	19.9008	0
2022-04-09 08:50:00	19.9141	19.84733	19.9141	0
2022-04-09 08:55:00	19.9075	19.86003	19.9075	0
2022-04-09 09:00:00	19.9075	19.87072	19.9075	0
2022-04-09 09:05:00	19.9008	19.87941	19.9008	0
2022-04-09 09:10:00	19.9275	19.88943	19.9275	0
2022-04-09 09:15:00	19.9475	19.90011	19.9475	0
2022-04-09 09:20:00	19.9676	19.91147	19.9676	0
2022-04-09 09:25:00	19.9809	19.92349	19.9809	0
2022-04-09 09:30:00	19.9676	19.93218	19.9676	0
2022-04-09 09:35:00	19.9676	19.93886	19.9676	0
2022-04-09 09:40:00	19.9609	19.94354	19.9609	0
2022-04-09 09:45:00	19.9742	19.95021	19.9742	0
2022-04-09 09:50:00	19.9809	19.95755	19.9809	0
2022-04-09 09:55:00	19.9809	19.96556	19.9809	0
2022-04-09 10:00:00	19.9943	19.97224	19.9943	0
2022-04-09 10:05:00	20.0077	19.97826	20.0077	0
2022-04-09 10:10:00	19.9876	19.98026	19.9876	0
2022-04-09 10:15:00	19.9676	19.97893	19.9676	0
2022-04-09 10:20:00	19.9676	19.97893	19.9676	0
2022-04-09 10:25:00	19.9475	19.97692	19.9475	0
2022-04-09 10:30:00	19.9342	19.97425	19.9342	0
2022-04-09 10:35:00	19.9475	19.97158	19.9475	0
2022-04-09 10:40:00	19.9809	19.97158	19.9809	0
2022-04-09 10:45:00	19.9943	19.97292	19.9943	0
2022-04-09 10:50:00	20.0143	19.97492	20.0143	0
2022-04-09 10:55:00	20.0277	19.97692	20.0277	0
2022-04-09 11:00:00	20.0477	19.98293	20.0477	0
2022-04-09 11:05:00	20.0745	19.99362	20.0745	0
2022-04-09 11:10:00	20.0878	20.00564	20.0878	0
2022-04-09 11:15:00	20.1079	20.02168	20.1079	0
2022-04-09 11:20:00	20.1212	20.04038	20.1212	0
2022-04-09 11:25:00	20.1279	20.05842	20.1279	0
2022-04-09 11:30:00	20.1413	20.07446	20.1413	0
2022-04-09 11:35:00	20.1279	20.08782	20.1279	0
2022-04-09 11:40:00	20.1012	20.09651	20.1012	0
2022-04-09 11:45:00	20.0811	20.10185	20.0811	0
2022-04-09 11:50:00	20.0745	20.10453	20.0745	0
2022-04-09 11:55:00	20.0745	20.10453	20.0745	0
2022-04-09 12:00:00	20.0945	20.1052	20.0945	0
2022-04-09 12:05:00	20.0878	20.10319	20.0878	0
2022-04-09 12:10:00	20.1012	20.10119	20.1012	0
2022-04-09 12:15:00	20.1079	20.09919	20.1079	0
2022-04-09 12:20:00	20.1079	20.09585	20.1079	0
2022-04-09 12:25:00	20.1012	20.09318	20.1012	0
2022-04-09 12:30:00	20.0878	20.09184	20.0878	0
2022-04-09 12:35:00	20.0611	20.08984	20.0611	0
2022-04-09 12:40:00	20.0477	20.08716	20.0477	0
2022-04-09 12:45:00	20.0411	20.08382	20.0411	0
2022-04-09 12:50:00	20.0344	20.07781	20.0344	0
2022-04-09 12:55:00	20.0411	20.07314	20.0411	0
2022-04-09 13:00:00	20.0411	20.06713	20.0411	0
2022-04-09 13:05:00	20.0411	20.06045	20.0411	0
2022-04-09 13:10:00	20.0477	20.05443	20.0477	0
2022-04-09 13:15:00	20.0611	20.05042	20.0611	0
2022-04-09 13:20:00	20.0611	20.04775	20.0611	0
2022-04-09 13:25:00	20.0544	20.04708	20.0544	0
2022-04-09 13:30:00	20.0611	20.04842	20.0611	0
2022-04-09 13:35:00	20.0745	20.05176	20.0745	0
2022-04-09 13:40:00	20.0611	20.05443	20.0611	0
2022-04-09 13:45:00	20.0477	20.05509	20.0477	0
2022-04-09 13:50:00	20.0477	20.05575	20.0477	0
2022-04-09 13:55:00	20.0477	20.05641	20.0477	0
2022-04-09 14:00:00	20.0611	20.05775	20.0611	0
2022-04-09 14:05:00	20.0611	20.05775	20.0611	0
2022-04-09 14:10:00	20.0344	20.05508	20.0344	0
2022-04-09 14:15:00	20.0077	20.05041	20.0077	0
2022-04-09 14:20:00	19.9943	20.04373	19.9943	0
2022-04-09 14:25:00	20.001	20.03638	20.001	0
2022-04-09 14:30:00	19.9876	20.02903	19.9876	0
2022-04-09 14:35:00	19.9943	20.02369	19.9943	0
2022-04-09 14:40:00	20.0143	20.02035	20.0143	0
2022-04-09 14:45:00	20.0344	20.01902	20.0344	0
2022-04-09 14:50:00	20.021	20.01501	20.021	0
2022-04-09 14:55:00	20.0077	20.00967	20.0077	0
2022-04-09 15:00:00	20.0077	20.007	20.0077	0
2022-04-09 15:05:00	20.0143	20.00766	20.0143	0
2022-04-09 15:10:00	20.0344	20.01167	20.0344	0
2022-04-09 15:15:00	20.0544	20.01701	20.0544	0
2022-04-09 15:20:00	20.0745	20.0257	20.0745	0
2022-04-09 15:25:00	20.0811	20.03438	20.0811	0
2022-04-09 15:30:00	20.0745	20.0404	20.0745	0
2022-04-09 15:35:00	20.0611	20.04307	20.0611	0
2022-04-09 15:40:00	20.0344	20.04441	20.0344	0
2022-04-09 15:45:00	20.021	20.04574	20.021	0
2022-04-09 15:50:00	19.9943	20.0444	19.9943	0
2022-04-09 15:55:00	19.9676	20.03973	19.9676	0
2022-04-09 16:00:00	19.9676	20.03305	19.9676	0
2022-04-09 16:05:00	19.9676	20.02437	19.9676	0
2022-04-09 16:10:00	19.9609	20.01301	19.9609	0
2022-04-09 16:15:00	19.9542	20.00032	19.9542	0
2022-04-09 16:20:00	19.9409	19.98696	19.9409	0
2022-04-09 16:25:00	19.9275	19.9736	19.9275	0
2022-04-09 16:30:00	19.9275	19.96291	19.9275	0
2022-04-09 16:35:00	19.9141	19.95222	19.9141	0
2022-04-09 16:40:00	19.9008	19.94287	19.9008	0
2022-04-09 16:45:00	19.8874	19.93485	19.8874	0
2022-04-09 16:50:00	19.8807	19.92616	19.8807	0
2022-04-09 16:55:00	19.8607	19.91547	19.8607	0
2022-04-09 17:00:00	19.8473	19.90411	19.8473	0
2022-04-09 17:05:00	19.8273	19.89142	19.8273	0
2022-04-09 17:10:00	19.8072	19.87805	19.8072	0
2022-04-09 17:15:00	19.7872	19.86402	19.7872	0
2022-04-09 17:20:00	19.7672	19.84799	19.7672	0
2022-04-09 17:25:00	19.7471	19.83129	19.7471	0
2022-04-09 17:30:00	19.7271	19.81392	19.7271	0
2022-04-09 17:35:00	19.707	19.79588	19.707	0
2022-04-09 17:40:00	19.687	19.77651	19.687	0
2022-04-09 17:45:00	19.6736	19.7578	19.6736	0
2022-04-09 17:50:00	19.6469	19.73776	19.6469	0
2022-04-09 17:55:00	19.6336	19.71839	19.6336	0
2022-04-09 18:00:00	19.6202	19.69969	19.6202	0
2022-04-09 18:05:00	19.6001	19.68098	19.6001	0
2022-04-09 18:10:00	19.5801	19.66227	19.5801	0
2022-04-09 18:15:00	19.5668	19.64424	19.5668	0
2022-04-09 18:20:00	19.5467	19.6262	19.5467	0
2022-04-09 18:25:00	19.54	19.6095	19.54	0
2022-04-09 18:30:00	19.52	19.5928	19.52	0
2022-04-09 18:35:00	19.5133	19.57677	19.5133	0
2022-04-09 18:40:00	19.5066	19.56274	19.5066	0
2022-04-09 18:45:00	19.5	19.54938	19.5	0
2022-04-09 18:50:00	19.4933	19.53669	19.4933	0
2022-04-09 18:55:00	19.4799	19.52467	19.4799	0
2022-04-09 19:00:00	19.4666	19.51332	19.4666	0
2022-04-09 19:05:00	19.4599	19.50263	19.4599	0
2022-04-09 19:10:00	19.4465	19.49261	19.4465	0
2022-04-09 19:15:00	19.4331	19.48192	19.4331	0
2022-04-09 19:20:00	19.4265	19.47257	19.4265	0
2022-04-09 19:25:00	19.4131	19.46255	19.4131	0
2022-04-09 19:30:00	19.3931	19.4512	19.3931	0
2022-04-09 19:35:00	19.3864	19.43984	19.3864	0
2022-04-09 19:40:00	19.3797	19.42848	19.3797	0
2022-04-09 19:45:00	19.3663	19.41712	19.3663	0
2022-04-09 19:50:00	19.353	19.40576	19.353	0
2022-04-09 19:55:00	19.3463	19.3944	19.3463	0
2022-04-09 20:00:00	19.3396	19.38371	19.3396	0
2022-04-09 20:05:00	19.3263	19.37303	19.3263	0
2022-04-09 20:10:00	19.3129	19.36167	19.3129	0
2022-04-09 20:15:00	19.2929	19.34965	19.2929	0
2022-04-09 20:20:00	19.2795	19.33829	19.2795	0
2022-04-09 20:25:00	19.2661	19.32626	19.2661	0
2022-04-09 20:30:00	19.2528	19.31357	19.2528	0
2022-04-09 20:35:00	19.2327	19.30021	19.2327	0
2022-04-09 20:40:00	19.2194	19.28685	19.2194	0
2022-04-09 20:45:00	19.1993	19.27215	19.1993	0
2022-04-09 20:50:00	19.1926	19.25745	19.1926	0
2022-04-09 20:55:00	19.186	19.24342	19.186	0
2022-04-09 21:00:00	19.1793	19.23006	19.1793	0
2022-04-09 21:05:00	19.1659	19.21736	19.1659	0
2022-04-09 21:10:00	19.1592	19.20533	19.1592	0
2022-04-09 21:15:00	19.1526	19.19398	19.1526	0
2022-04-09 21:20:00	19.1459	19.18329	19.1459	0
2022-04-09 21:25:00	19.1392	19.17394	19.1392	0
2022-04-09 21:30:00	19.1392	19.16592	19.1392	0
2022-04-09 21:35:00	19.1259	19.15858	19.1259	0
2022-04-09 21:40:00	19.1259	19.15191	19.1259	0
2022-04-09 21:45:00	19.1125	19.14456	19.1125	0
2022-04-09 21:50:00	19.1058	19.13721	19.1058	0
2022-04-09 21:55:00	19.0924	19.12986	19.0924	0
2022-04-09 22:00:00	19.0791	19.12185	19.0791	0
2022-04-09 22:05:00	19.0724	19.11383	19.0724	0
2022-04-09 22:10:00	19.0591	19.10515	19.0591	0
2022-04-09 22:15:00	19.0457	19.0958	19.0457	0
2022-04-09 22:20:00	19.039	19.08578	19.039	0
2022-04-09 22:25:00	19.019	19.07509	19.019	0
2022-04-09 22:30:00	19.0056	19.06306	19.0056	0
2022-04-09 22:35:00	18.9922	19.05103	18.9922	0
2022-04-09 22:40:00	18.9789	19.03834	18.9789	0
2022-04-09 22:45:00	18.9655	19.02565	18.9655	0
2022-04-09 22:50:00	18.9522	19.01296	18.9522	0
2022-04-09 22:55:00	18.9388	18.9996	18.9388	0
2022-04-09 23:00:00	18.9254	18.98623	18.9254	0
2022-04-09 23:05:00	18.9121	18.97287	18.9121	0
2022-04-09 23:10:00	18.9054	18.95951	18.9054	0
2022-04-09 23:15:00	18.892	18.94681	18.892	0
2022-04-09 23:20:00	18.8854	18.93479	18.8854	0
2022-04-09 23:25:00	18.872	18.92277	18.872	0
2022-04-09 23:30:00	18.8653	18.91141	18.8653	0
2022-04-09 23:35:00	18.8586	18.90072	18.8586	0
2022-04-09 23:40:00	18.8453	18.89003	18.8453	0
2022-04-09 23:45:00	18.8386	18.88001	18.8386	0
2022-04-09 23:50:00	18.8319	18.87066	18.8319	0
2022-04-09 23:55:00	18.8252	18.86197	18.8252	0
2022-04-10 00:00:00	18.8185	18.85328	18.8185	0
2022-04-10 00:05:00	18.8185	18.84593	18.8185	0
2022-04-10 00:10:00	18.8185	18.83924	18.8185	0
2022-04-10 00:15:00	18.8185	18.83389	18.8185	0
2022-04-10 00:20:00	18.8119	18.82855	18.8119	0
2022-04-10 00:25:00	18.8052	18.82321	18.8052	0
2022-04-10 00:30:00	18.8052	18.8192	18.8052	0
2022-04-10 00:35:00	18.7918	18.81452	18.7918	0
2022-04-10 00:40:00	18.7918	18.81051	18.7918	0
2022-04-10 00:45:00	18.7785	18.80584	18.7785	0
2022-04-10 00:50:00	18.7785	18.80184	18.7785	0
2022-04-10 00:55:00	18.7651	18.7965	18.7651	0
2022-04-10 01:00:00	18.7651	18.79116	18.7651	0
2022-04-10 01:05:00	18.7517	18.78448	18.7517	0
2022-04-10 01:10:00	18.7451	18.7778	18.7451	0
2022-04-10 01:15:00	18.7384	18.77112	18.7384	0
2022-04-10 01:20:00	18.725	18.7631	18.725	0
2022-04-10 01:25:00	18.7183	18.75575	18.7183	0
2022-04-10 01:30:00	18.7117	18.74774	18.7117	0
2022-04-10 01:35:00	18.6983	18.73972	18.6983	0
2022-04-10 01:40:00	18.6983	18.7317	18.6983	0
2022-04-10 01:45:00	18.685	18.72369	18.685	0
2022-04-10 01:50:00	18.685	18.71568	18.685	0
2022-04-10 01:55:00	18.6716	18.70767	18.6716	0
2022-04-10 02:00:00	18.6582	18.69898	18.6582	0
2022-04-10 02:05:00	18.6582	18.69096	18.6582	0
2022-04-10 02:10:00	18.6449	18.68295	18.6449	0
2022-04-10 02:15:00	18.6315	18.67427	18.6315	0
2022-04-10 02:20:00	18.6248	18.66558	18.6248	0
2022-04-10 02:25:00	18.6181	18.65756	18.6181	0
2022-04-10 02:30:00	18.6048	18.64821	18.6048	0
2022-04-10 02:35:00	18.5981	18.63952	18.5981	0
2022-04-10 02:40:00	18.5914	18.63016	18.5914	0
2022-04-10 02:45:00	18.5847	18.62147	18.5847	0
2022-04-10 02:50:00	18.5781	18.61346	18.5781	0
2022-04-10 02:55:00	18.5714	18.60478	18.5714	0
2022-04-10 03:00:00	18.5647	18.59676	18.5647	0
2022-04-10 03:05:00	18.5513	18.58874	18.5513	0
2022-04-10 03:10:00	18.5447	18.58073	18.5447	0
2022-04-10 03:15:00	18.538	18.57272	18.538	0
2022-04-10 03:20:00	18.5246	18.5647	18.5246	0
2022-04-10 03:25:00	18.5246	18.55735	18.5246	0
2022-04-10 03:30:00	18.5179	18.55	18.5179	0
2022-04-10 03:35:00	18.5046	18.54199	18.5046	0
2022-04-10 03:40:00	18.4979	18.53397	18.4979	0
2022-04-10 03:45:00	18.4912	18.52595	18.4912	0
2022-04-10 03:50:00	18.4912	18.5186	18.4912	0
2022-04-10 03:55:00	18.4845	18.51192	18.4845	0
2022-04-10 04:00:00	18.4779	18.50524	18.4779	0
2022-04-10 04:05:00	18.4712	18.49856	18.4712	0
2022-04-10 04:10:00	18.4645	18.49255	18.4645	0
2022-04-10 04:15:00	18.4578	18.48587	18.4578	0
2022-04-10 04:20:00	18.4511	18.47919	18.4511	0
2022-04-10 04:25:00	18.4511	18.47384	18.4511	0
2022-04-10 04:30:00	18.4445	18.4685	18.4445	0
2022-04-10 04:35:00	18.4445	18.46383	18.4445	0
2022-04-10 04:40:00	18.4378	18.45849	18.4378	0
2022-04-10 04:45:00	18.4378	18.45382	18.4378	0
2022-04-10 04:50:00	18.4378	18.44981	18.4378	0
2022-04-10 04:55:00	18.4445	18.44714	18.4445	0
2022-04-10 05:00:00	18.4445	18.44514	18.4445	0
2022-04-10 05:05:00	18.4578	18.44514	18.4578	0
2022-04-10 05:10:00	18.4645	18.44648	18.4645	0
2022-04-10 05:15:00	18.4712	18.44849	18.4712	0
2022-04-10 05:20:00	18.5447	18.45851	18.5447	0
2022-04-10 05:25:00	18.6315	18.47721	18.6315	0
2022-04-10 05:30:00	18.6916	18.50259	18.6916	0
2022-04-10 05:35:00	18.6916	18.52797	18.6916	0
2022-04-10 05:40:00	18.6783	18.55202	18.6783	0
2022-04-10 05:45:00	18.6515	18.57272	18.6515	0
2022-04-10 05:50:00	18.6315	18.59142	18.6315	0
2022-04-10 05:55:00	18.6181	18.60745	18.6181	0
2022-04-10 06:00:00	18.6115	18.62215	18.6115	0
2022-04-10 06:05:00	18.6048	18.63551	18.6048	0
2022-04-10 06:10:00	18.6048	18.64152	18.6048	0
2022-04-10 06:15:00	18.6248	18.64085	18.6248	0
2022-04-10 06:20:00	18.6449	18.63618	18.6449	0
2022-04-10 06:25:00	18.6449	18.63151	18.6449	0
2022-04-10 06:30:00	18.6449	18.62817	18.6449	0
2022-04-10 06:35:00	18.6582	18.62884	18.6582	0
2022-04-10 06:40:00	18.685	18.63419	18.685	0
2022-04-10 06:45:00	18.7117	18.64355	18.7117	0
2022-04-10 06:50:00	18.7117	18.65357	18.7117	0
2022-04-10 06:55:00	18.7183	18.66492	18.7183	0
2022-04-10 07:00:00	18.7317	18.67761	18.7317	0
2022-04-10 07:05:00	18.7651	18.69164	18.7651	0
2022-04-10 07:10:00	18.7985	18.707	18.7985	0
2022-04-10 07:15:00	18.8319	18.7257	18.8319	0
2022-04-10 07:20:00	18.8787	18.74908	18.8787	0
2022-04-10 07:25:00	18.9254	18.7758	18.9254	0
2022-04-10 07:30:00	18.9588	18.80318	18.9588	0
2022-04-10 07:35:00	18.9655	18.82856	18.9655	0
2022-04-10 07:40:00	18.9522	18.85261	18.9522	0
2022-04-10 07:45:00	18.9588	18.87666	18.9588	0
2022-04-10 07:50:00	18.9522	18.89871	18.9522	0
2022-04-10 07:55:00	18.9522	18.91742	18.9522	0
2022-04-10 08:00:00	18.9455	18.93212	18.9455	0
2022-04-10 08:05:00	18.9388	18.94281	18.9388	0
2022-04-10 08:10:00	18.9522	18.95016	18.9522	0
2022-04-10 08:15:00	18.9722	18.95484	18.9722	0
2022-04-10 08:20:00	18.9989	18.95885	18.9989	0
2022-04-10 08:25:00	19.0323	18.96553	19.0323	0
2022-04-10 08:30:00	19.0791	18.97822	19.0791	0
2022-04-10 08:35:00	19.1259	18.99493	19.1259	0
2022-04-10 08:40:00	19.1793	19.01764	19.1793	0
2022-04-10 08:45:00	19.2327	19.04569	19.2327	0
2022-04-10 08:50:00	19.2661	19.07775	19.2661	0
2022-04-10 08:55:00	19.2995	19.11382	19.2995	0
2022-04-10 09:00:00	19.3196	19.15056	19.3196	0
2022-04-10 09:05:00	19.3329	19.18663	19.3329	0
2022-04-10 09:10:00	19.3329	19.22003	19.3329	0
2022-04-10 09:15:00	19.3329	19.25009	19.3329	0
2022-04-10 09:20:00	19.3263	19.27481	19.3263	0
2022-04-10 09:25:00	19.3196	19.29418	19.3196	0
2022-04-10 09:30:00	19.3329	19.30954	19.3329	0
2022-04-10 09:35:00	19.3663	19.3229	19.3663	0
2022-04-10 09:40:00	19.3997	19.33626	19.3997	0
2022-04-10 09:45:00	19.4198	19.34829	19.4198	0
2022-04-10 09:50:00	19.3931	19.35564	19.3931	0
2022-04-10 09:55:00	19.3864	19.36099	19.3864	0
2022-04-10 10:00:00	19.4064	19.36834	19.4064	0
2022-04-10 10:05:00	19.4064	19.37569	19.4064	0
2022-04-10 10:10:00	19.4064	19.3837	19.4064	0
2022-04-10 10:15:00	19.4398	19.39572	19.4398	0
2022-04-10 10:20:00	19.4198	19.40441	19.4198	0
2022-04-10 10:25:00	19.3864	19.40642	19.3864	0
2022-04-10 10:30:00	19.353	19.40175	19.353	0
2022-04-10 10:35:00	19.3329	19.39306	19.3329	0
2022-04-10 10:40:00	19.3329	19.38704	19.3329	0
2022-04-10 10:45:00	19.3597	19.38437	19.3597	0
2022-04-10 10:50:00	19.3997	19.3837	19.3997	0
2022-04-10 10:55:00	19.4331	19.38637	19.4331	0
2022-04-10 11:00:00	19.3997	19.3857	19.3997	0
2022-04-10 11:05:00	19.373	19.37902	19.373	0
2022-04-10 11:10:00	19.373	19.37434	19.373	0
2022-04-10 11:15:00	19.3463	19.37033	19.3463	0
2022-04-10 11:20:00	19.3129	19.36632	19.3129	0
2022-04-10 11:25:00	19.2995	19.36298	19.2995	0
2022-04-10 11:30:00	19.2929	19.35898	19.2929	0
2022-04-10 11:35:00	19.2929	19.3523	19.2929	0
2022-04-10 11:40:00	19.3129	19.34362	19.3129	0
2022-04-10 11:45:00	19.3463	19.33494	19.3463	0
2022-04-10 11:50:00	19.3663	19.3316	19.3663	0
2022-04-10 11:55:00	19.353	19.3296	19.353	0
2022-04-10 12:00:00	19.3797	19.33027	19.3797	0
2022-04-10 12:05:00	19.4064	19.33628	19.4064	0
2022-04-10 12:10:00	19.4198	19.34697	19.4198	0
2022-04-10 12:15:00	19.4331	19.36033	19.4331	0
2022-04-10 12:20:00	19.4331	19.37435	19.4331	0
2022-04-10 12:25:00	19.4532	19.39038	19.4532	0
2022-04-10 12:30:00	19.4732	19.40641	19.4732	0
2022-04-10 12:35:00	19.4732	19.4191	19.4732	0
2022-04-10 12:40:00	19.4732	19.42979	19.4732	0
2022-04-10 12:45:00	19.4799	19.44248	19.4799	0
2022-04-10 12:50:00	19.4666	19.45117	19.4666	0
2022-04-10 12:55:00	19.4465	19.45518	19.4465	0
2022-04-10 13:00:00	19.4331	19.45651	19.4331	0
2022-04-10 13:05:00	19.4331	19.45651	19.4331	0
2022-04-10 13:10:00	19.4331	19.45651	19.4331	0
2022-04-10 13:15:00	19.4331	19.4545	19.4331	0
2022-04-10 13:20:00	19.4064	19.44782	19.4064	0
2022-04-10 13:25:00	19.3864	19.43914	19.3864	0
2022-04-10 13:30:00	19.353	19.42712	19.353	0
2022-04-10 13:35:00	19.3329	19.41242	19.3329	0
2022-04-10 13:40:00	19.3396	19.39972	19.3396	0
2022-04-10 13:45:00	19.353	19.39037	19.353	0
2022-04-10 13:50:00	19.3797	19.38503	19.3797	0
2022-04-10 13:55:00	19.3864	19.38036	19.3864	0
2022-04-10 14:00:00	19.3997	19.37702	19.3997	0
2022-04-10 14:05:00	19.3931	19.37302	19.3931	0
2022-04-10 14:10:00	19.3797	19.37035	19.3797	0
2022-04-10 14:15:00	19.3663	19.36834	19.3663	0
2022-04-10 14:20:00	19.3463	19.36767	19.3463	0
2022-04-10 14:25:00	19.353	19.36968	19.353	0
2022-04-10 14:30:00	19.4064	19.37636	19.4064	0
2022-04-10 14:35:00	19.4331	19.38437	19.4331	0
2022-04-10 14:40:00	19.4532	19.39172	19.4532	0
2022-04-10 14:45:00	19.4599	19.39907	19.4599	0
2022-04-10 14:50:00	19.4732	19.40642	19.4732	0
2022-04-10 14:55:00	19.4599	19.4131	19.4599	0
2022-04-10 15:00:00	19.4465	19.41978	19.4465	0
2022-04-10 15:05:00	19.4465	19.4278	19.4465	0
2022-04-10 15:10:00	19.4599	19.43916	19.4599	0
2022-04-10 15:15:00	19.4465	19.44851	19.4465	0
2022-04-10 15:20:00	19.4532	19.45319	19.4532	0
2022-04-10 15:25:00	19.4465	19.45453	19.4465	0
2022-04-10 15:30:00	19.4532	19.45453	19.4532	0
2022-04-10 15:35:00	19.4532	19.45386	19.4532	0
2022-04-10 15:40:00	19.4398	19.45052	19.4398	0
2022-04-10 15:45:00	19.4131	19.44584	19.4131	0
2022-04-10 15:50:00	19.3997	19.44116	19.3997	0
2022-04-10 15:55:00	19.3864	19.43515	19.3864	0
2022-04-10 16:00:00	19.3597	19.42513	19.3597	0
2022-04-10 16:05:00	19.3396	19.41444	19.3396	0
2022-04-10 16:10:00	19.3196	19.40108	19.3196	0
2022-04-10 16:15:00	19.3062	19.38705	19.3062	0
2022-04-10 16:20:00	19.2995	19.37168	19.2995	0
2022-04-10 16:25:00	19.2795	19.35431	19.2795	0
2022-04-10 16:30:00	19.2728	19.33761	19.2728	0
2022-04-10 16:35:00	19.2595	19.32225	19.2595	0
2022-04-10 16:40:00	19.2595	19.30823	19.2595	0
2022-04-10 16:45:00	19.2728	19.29687	19.2728	0
2022-04-10 16:50:00	19.2728	19.28818	19.2728	0
2022-04-10 16:55:00	19.2795	19.28217	19.2795	0
2022-04-10 17:00:00	19.2661	19.27682	19.2661	0
2022-04-10 17:05:00	19.2595	19.27215	19.2595	0
2022-04-10 17:10:00	19.2461	19.26681	19.2461	0
2022-04-10 17:15:00	19.2261	19.26147	19.2261	0
2022-04-10 17:20:00	19.2127	19.25546	19.2127	0
2022-04-10 17:25:00	19.1926	19.24877	19.1926	0
2022-04-10 17:30:00	19.1726	19.24008	19.1726	0
2022-04-10 17:35:00	19.1592	19.22872	19.1592	0
2022-04-10 17:40:00	19.1392	19.21536	19.1392	0
2022-04-10 17:45:00	19.1125	19.19866	19.1125	0
2022-04-10 17:50:00	19.0924	19.18129	19.0924	0
2022-04-10 17:55:00	19.0791	19.16325	19.0791	0
2022-04-10 18:00:00	19.0591	19.14455	19.0591	0
2022-04-10 18:05:00	19.039	19.12584	19.039	0
2022-04-10 18:10:00	19.019	19.10647	19.019	0
2022-04-10 18:15:00	19.0056	19.08777	19.0056	0
2022-04-10 18:20:00	18.9922	19.06973	18.9922	0
2022-04-10 18:25:00	18.9789	19.0517	18.9789	0
2022-04-10 18:30:00	18.9588	19.03366	18.9588	0
2022-04-10 18:35:00	18.9455	19.01696	18.9455	0
2022-04-10 18:40:00	18.9254	19.00026	18.9254	0
2022-04-10 18:45:00	18.9121	18.98356	18.9121	0
2022-04-10 18:50:00	18.8987	18.96752	18.8987	0
2022-04-10 18:55:00	18.8854	18.95216	18.8854	0
2022-04-10 19:00:00	18.872	18.93746	18.872	0
2022-04-10 19:05:00	18.8586	18.92276	18.8586	0
2022-04-10 19:10:00	18.8453	18.90807	18.8453	0
2022-04-10 19:15:00	18.8386	18.89404	18.8386	0
2022-04-10 19:20:00	18.8252	18.88068	18.8252	0
2022-04-10 19:25:00	18.8185	18.86798	18.8185	0
2022-04-10 19:30:00	18.8052	18.85596	18.8052	0
2022-04-10 19:35:00	18.7985	18.8446	18.7985	0
2022-04-10 19:40:00	18.7918	18.83391	18.7918	0
2022-04-10 19:45:00	18.7785	18.82322	18.7785	0
2022-04-10 19:50:00	18.7651	18.81253	18.7651	0
2022-04-10 19:55:00	18.7517	18.80184	18.7517	0
2022-04-10 20:00:00	18.7451	18.79182	18.7451	0
2022-04-10 20:05:00	18.7317	18.78113	18.7317	0
2022-04-10 20:10:00	18.725	18.77111	18.725	0
2022-04-10 20:15:00	18.7117	18.76043	18.7117	0
2022-04-10 20:20:00	18.705	18.75041	18.705	0
2022-04-10 20:25:00	18.6983	18.74039	18.6983	0
2022-04-10 20:30:00	18.6916	18.73037	18.6916	0
2022-04-10 20:35:00	18.6783	18.72035	18.6783	0
2022-04-10 20:40:00	18.6716	18.711	18.6716	0
2022-04-10 20:45:00	18.6716	18.70299	18.6716	0
2022-04-10 20:50:00	18.6649	18.69497	18.6649	0
2022-04-10 20:55:00	18.6582	18.68762	18.6582	0
2022-04-10 21:00:00	18.6515	18.68027	18.6515	0
2022-04-10 21:05:00	18.6515	18.67425	18.6515	0
2022-04-10 21:10:00	18.6449	18.66824	18.6449	0
2022-04-10 21:15:00	18.6449	18.6629	18.6449	0
2022-04-10 21:20:00	18.6315	18.65689	18.6315	0
2022-04-10 21:25:00	18.6315	18.65221	18.6315	0
2022-04-10 21:30:00	18.6248	18.64753	18.6248	0
2022-04-10 21:35:00	18.6181	18.64218	18.6181	0
2022-04-10 21:40:00	18.6181	18.6375	18.6181	0
2022-04-10 21:45:00	18.6115	18.63283	18.6115	0
2022-04-10 21:50:00	18.6048	18.62816	18.6048	0
2022-04-10 21:55:00	18.5914	18.62215	18.5914	0
2022-04-10 22:00:00	18.5847	18.61613	18.5847	0
2022-04-10 22:05:00	18.5781	18.60945	18.5781	0
2022-04-10 22:10:00	18.5714	18.60344	18.5714	0
2022-04-10 22:15:00	18.5647	18.59676	18.5647	0
2022-04-10 22:20:00	18.558	18.59008	18.558	0
2022-04-10 22:25:00	18.558	18.58407	18.558	0
2022-04-10 22:30:00	18.5513	18.57739	18.5513	0
2022-04-10 22:35:00	18.5513	18.57137	18.5513	0
2022-04-10 22:40:00	18.5447	18.56536	18.5447	0
2022-04-10 22:45:00	18.5447	18.56069	18.5447	0
2022-04-10 22:50:00	18.5447	18.55669	18.5447	0
2022-04-10 22:55:00	18.538	18.55268	18.538	0
2022-04-10 23:00:00	18.538	18.54934	18.538	0
2022-04-10 23:05:00	18.538	18.54667	18.538	0
2022-04-10 23:10:00	18.538	18.54467	18.538	0
2022-04-10 23:15:00	18.5313	18.542	18.5313	0
2022-04-10 23:20:00	18.5246	18.53933	18.5246	0
2022-04-10 23:25:00	18.5179	18.53599	18.5179	0
2022-04-10 23:30:00	18.5113	18.53265	18.5113	0
2022-04-10 23:35:00	18.5113	18.52931	18.5113	0
2022-04-10 23:40:00	18.4979	18.52463	18.4979	0
2022-04-10 23:45:00	18.4845	18.51928	18.4845	0
2022-04-10 23:50:00	18.4779	18.51327	18.4779	0
2022-04-10 23:55:00	18.4712	18.50659	18.4712	0
2022-04-11 00:00:00	18.4645	18.49924	18.4645	0
2022-04-11 00:05:00	18.4578	18.49189	18.4578	0
2022-04-11 00:10:00	18.4378	18.48321	18.4378	0
2022-04-11 00:15:00	18.4244	18.47386	18.4244	0
2022-04-11 00:20:00	18.4111	18.46384	18.4111	0
2022-04-11 00:25:00	18.3977	18.45248	18.3977	0
2022-04-11 00:30:00	18.3843	18.44112	18.3843	0
2022-04-11 00:35:00	18.3776	18.43043	18.3776	0
2022-04-11 00:40:00	18.371	18.41974	18.371	0
2022-04-11 00:45:00	18.3576	18.40838	18.3576	0
2022-04-11 00:50:00	18.3509	18.39702	18.3509	0
2022-04-11 00:55:00	18.3576	18.387	18.3576	0
2022-04-11 01:00:00	18.3643	18.37965	18.3643	0
2022-04-11 01:05:00	18.3776	18.37497	18.3776	0
2022-04-11 01:10:00	18.391	18.37296	18.391	0
2022-04-11 01:15:00	18.4177	18.37496	18.4177	0
2022-04-11 01:20:00	18.4311	18.37964	18.4311	0
2022-04-11 01:25:00	18.4511	18.38699	18.4511	0
2022-04-11 01:30:00	18.4645	18.39634	18.4645	0
2022-04-11 01:35:00	18.4712	18.4077	18.4712	0
2022-04-11 01:40:00	18.4845	18.42106	18.4845	0
2022-04-11 01:45:00	18.4979	18.43509	18.4979	0
2022-04-11 01:50:00	18.4979	18.44845	18.4979	0
2022-04-11 01:55:00	18.5046	18.46115	18.5046	0
2022-04-11 02:00:00	18.5113	18.47318	18.5113	0
2022-04-11 02:05:00	18.5113	18.48254	18.5113	0
2022-04-11 02:10:00	18.5179	18.49122	18.5179	0
2022-04-11 02:15:00	18.5179	18.4979	18.5179	0
2022-04-11 02:20:00	18.5179	18.50324	18.5179	0
2022-04-11 02:25:00	18.5246	18.50858	18.5246	0
2022-04-11 02:30:00	18.5179	18.51192	18.5179	0
2022-04-11 02:35:00	18.5179	18.51392	18.5179	0
2022-04-11 02:40:00	18.5179	18.51592	18.5179	0
2022-04-11 02:45:00	18.5113	18.51659	18.5113	0
2022-04-11 02:50:00	18.5113	18.51659	18.5113	0
2022-04-11 02:55:00	18.5113	18.51659	18.5113	0
2022-04-11 03:00:00	18.5113	18.51593	18.5113	0
2022-04-11 03:05:00	18.5046	18.5146	18.5046	0
2022-04-11 03:10:00	18.5046	18.51327	18.5046	0
2022-04-11 03:15:00	18.5046	18.51127	18.5046	0
2022-04-11 03:20:00	18.4979	18.50927	18.4979	0
2022-04-11 03:25:00	18.4979	18.50727	18.4979	0
2022-04-11 03:30:00	18.4912	18.5046	18.4912	0
2022-04-11 03:35:00	18.4845	18.50192	18.4845	0
2022-04-11 03:40:00	18.4845	18.49924	18.4845	0
2022-04-11 03:45:00	18.4845	18.49656	18.4845	0
2022-04-11 03:50:00	18.4779	18.49322	18.4779	0
2022-04-11 03:55:00	18.4845	18.49121	18.4845	0
2022-04-11 04:00:00	18.4912	18.48987	18.4912	0
2022-04-11 04:05:00	18.5046	18.48987	18.5046	0
2022-04-11 04:10:00	18.5179	18.49187	18.5179	0
2022-04-11 04:15:00	18.5313	18.49521	18.5313	0
2022-04-11 04:20:00	18.5447	18.50056	18.5447	0
2022-04-11 04:25:00	18.5781	18.50992	18.5781	0
2022-04-11 04:30:00	18.5914	18.52061	18.5914	0
2022-04-11 04:35:00	18.6181	18.53397	18.6181	0
2022-04-11 04:40:00	18.6449	18.55067	18.6449	0
2022-04-11 04:45:00	18.6716	18.56938	18.6716	0
2022-04-11 04:50:00	18.685	18.58876	18.685	0
2022-04-11 04:55:00	18.7117	18.60947	18.7117	0
2022-04-11 05:00:00	18.725	18.63018	18.725	0
2022-04-11 05:05:00	18.7451	18.65156	18.7451	0
2022-04-11 05:10:00	18.7651	18.6736	18.7651	0
2022-04-11 05:15:00	18.8119	18.69698	18.8119	0
2022-04-11 05:20:00	18.9321	18.73105	18.9321	0
2022-04-11 05:25:00	19.0524	18.77448	19.0524	0
2022-04-11 05:30:00	19.1592	18.82591	19.1592	0
2022-04-11 05:35:00	19.2528	18.88403	19.2528	0
2022-04-11 05:40:00	19.353	18.95083	19.353	0
2022-04-11 05:45:00	19.4198	19.02164	19.4198	0
2022-04-11 05:50:00	19.4866	19.0978	19.4866	0
2022-04-11 05:55:00	19.5801	19.1813	19.5801	0
2022-04-11 06:00:00	19.7137	19.27616	19.7137	0
2022-04-11 06:05:00	19.8607	19.38104	19.8607	0
2022-04-11 06:10:00	20.0811	19.49594	20.0811	0
2022-04-11 06:15:00	20.1012	19.60082	20.1012	0
2022-04-11 06:20:00	20.0477	19.68967	20.0477	0
2022-04-11 06:25:00	20.0477	19.76916	20.0477	0
2022-04-11 06:30:00	19.9943	19.83329	19.9943	0
2022-04-11 06:35:00	19.9409	19.8854	19.9409	0
2022-04-11 06:40:00	19.9008	19.92682	19.9008	0
2022-04-11 06:45:00	19.854	19.95421	19.854	0
2022-04-11 06:50:00	19.834	19.96624	19.834	0
2022-04-11 06:55:00	19.8206	19.96223	19.8206	0
2022-04-11 07:00:00	19.8139	19.93551	19.8139	0
2022-04-11 07:05:00	19.8206	19.90745	19.8206	0
2022-04-11 07:10:00	19.8273	19.88541	19.8273	0
2022-04-11 07:15:00	19.8407	19.86471	19.8407	0
2022-04-11 07:20:00	19.8607	19.85135	19.8607	0
2022-04-11 07:25:00	19.874	19.84466	19.874	0
2022-04-11 07:30:00	19.8874	19.84332	19.8874	0
2022-04-11 07:35:00	19.9141	19.84933	19.9141	0
2022-04-11 07:40:00	19.9275	19.85868	19.9275	0
2022-04-11 07:45:00	19.9342	19.87004	19.9342	0
2022-04-11 07:50:00	19.9542	19.88407	19.9542	0
2022-04-11 07:55:00	19.9609	19.8981	19.9609	0
2022-04-11 08:00:00	19.9742	19.91279	19.9742	0
2022-04-11 08:05:00	19.9809	19.92681	19.9809	0
2022-04-11 08:10:00	19.9943	19.94017	19.9943	0
2022-04-11 08:15:00	20.0077	19.95354	20.0077	0
2022-04-11 08:20:00	20.0277	19.96757	20.0277	0
2022-04-11 08:25:00	20.0411	19.98027	20.0411	0
2022-04-11 08:30:00	20.0477	19.99229	20.0477	0
2022-04-11 08:35:00	20.0544	20.00431	20.0544	0
2022-04-11 08:40:00	20.0611	20.015	20.0611	0
2022-04-11 08:45:00	20.0745	20.02636	20.0745	0
2022-04-11 08:50:00	20.0878	20.03772	20.0878	0
2022-04-11 08:55:00	20.0945	20.04908	20.0945	0
2022-04-11 09:00:00	20.1012	20.05977	20.1012	0
2022-04-11 09:05:00	20.0745	20.06645	20.0745	0
2022-04-11 09:10:00	20.0745	20.07113	20.0745	0
2022-04-11 09:15:00	20.0811	20.07513	20.0811	0
2022-04-11 09:20:00	20.0945	20.07981	20.0945	0
2022-04-11 09:25:00	20.1012	20.08449	20.1012	0
2022-04-11 09:30:00	20.1145	20.08983	20.1145	0
2022-04-11 09:35:00	20.1212	20.0945	20.1212	0
2022-04-11 09:40:00	20.1279	20.09851	20.1279	0
2022-04-11 09:45:00	20.1413	20.10319	20.1413	0
2022-04-11 09:50:00	20.1479	20.10786	20.1479	0
2022-04-11 09:55:00	20.1546	20.11587	20.1546	0
2022-04-11 10:00:00	20.168	20.12522	20.168	0
2022-04-11 10:05:00	20.168	20.13391	20.168	0
2022-04-11 10:10:00	20.168	20.14126	20.168	0
2022-04-11 10:15:00	20.168	20.14794	20.168	0
2022-04-11 10:20:00	20.1613	20.15262	20.1613	0
2022-04-11 10:25:00	20.168	20.1573	20.168	0
2022-04-11 10:30:00	20.1813	20.16264	20.1813	0
2022-04-11 10:35:00	20.1947	20.16798	20.1947	0
2022-04-11 10:40:00	20.2081	20.174	20.2081	0
2022-04-11 10:45:00	20.2214	20.18068	20.2214	0
2022-04-11 10:50:00	20.2348	20.18736	20.2348	0
2022-04-11 10:55:00	20.2481	20.19537	20.2481	0
2022-04-11 11:00:00	20.2615	20.20472	20.2615	0
2022-04-11 11:05:00	20.2749	20.21541	20.2749	0
2022-04-11 11:10:00	20.2882	20.2281	20.2882	0
2022-04-11 11:15:00	20.2949	20.24079	20.2949	0
2022-04-11 11:20:00	20.3016	20.25282	20.3016	0
2022-04-11 11:25:00	20.3083	20.26418	20.3083	0
2022-04-11 11:30:00	20.3216	20.27553	20.3216	0
2022-04-11 11:35:00	20.3283	20.28622	20.3283	0
2022-04-11 11:40:00	20.3417	20.29691	20.3417	0
2022-04-11 11:45:00	20.3484	20.30694	20.3484	0
2022-04-11 11:50:00	20.3617	20.31696	20.3617	0
2022-04-11 11:55:00	20.3751	20.32698	20.3751	0
2022-04-11 12:00:00	20.3884	20.337	20.3884	0
2022-04-11 12:05:00	20.4085	20.34836	20.4085	0
2022-04-11 12:10:00	20.4152	20.35972	20.4152	0
2022-04-11 12:15:00	20.4285	20.37174	20.4285	0
2022-04-11 12:20:00	20.4419	20.38377	20.4419	0
2022-04-11 12:25:00	20.4486	20.3958	20.4486	0
2022-04-11 12:30:00	20.4686	20.40849	20.4686	0
2022-04-11 12:35:00	20.4886	20.42251	20.4886	0
2022-04-11 12:40:00	20.502	20.43654	20.502	0
2022-04-11 12:45:00	20.522	20.45123	20.522	0
2022-04-11 12:50:00	20.5421	20.4666	20.5421	0
2022-04-11 12:55:00	20.5554	20.48129	20.5554	0
2022-04-11 13:00:00	20.5688	20.49665	20.5688	0
2022-04-11 13:05:00	20.5755	20.51135	20.5755	0
2022-04-11 13:10:00	20.5755	20.52471	20.5755	0
2022-04-11 13:15:00	20.5688	20.53673	20.5688	0
2022-04-11 13:20:00	20.5554	20.54541	20.5554	0
2022-04-11 13:25:00	20.5488	20.55143	20.5488	0
2022-04-11 13:30:00	20.5354	20.55477	20.5354	0
2022-04-11 13:35:00	20.522	20.55477	20.522	0
2022-04-11 13:40:00	20.5087	20.55143	20.5087	0
2022-04-11 13:45:00	20.4886	20.54475	20.4886	0
2022-04-11 13:50:00	20.4753	20.5354	20.4753	0
2022-04-11 13:55:00	20.4619	20.52404	20.4619	0
2022-04-11 14:00:00	20.4486	20.51135	20.4486	0
2022-04-11 14:05:00	20.4352	20.49799	20.4352	0
2022-04-11 14:10:00	20.4218	20.48463	20.4218	0
2022-04-11 14:15:00	20.4152	20.47127	20.4152	0
2022-04-11 14:20:00	20.4018	20.45791	20.4018	0
2022-04-11 14:25:00	20.3884	20.44455	20.3884	0
2022-04-11 14:30:00	20.3751	20.43119	20.3751	0
2022-04-11 14:35:00	20.3617	20.4185	20.3617	0
2022-04-11 14:40:00	20.355	20.40647	20.355	0
2022-04-11 14:45:00	20.3417	20.39445	20.3417	0
2022-04-11 14:50:00	20.3283	20.38242	20.3283	0
2022-04-11 14:55:00	20.3149	20.37039	20.3149	0
2022-04-11 15:00:00	20.3083	20.35904	20.3083	0
2022-04-11 15:05:00	20.2882	20.34634	20.2882	0
2022-04-11 15:10:00	20.2816	20.33432	20.2816	0
2022-04-11 15:15:00	20.2682	20.3223	20.2682	0
2022-04-11 15:20:00	20.2548	20.31027	20.2548	0
2022-04-11 15:25:00	20.2415	20.29825	20.2415	0
2022-04-11 15:30:00	20.2281	20.28556	20.2281	0
2022-04-11 15:35:00	20.2214	20.27353	20.2214	0
2022-04-11 15:40:00	20.2014	20.26084	20.2014	0
2022-04-11 15:45:00	20.1947	20.24882	20.1947	0
2022-04-11 15:50:00	20.1813	20.23612	20.1813	0
2022-04-11 15:55:00	20.168	20.2241	20.168	0
2022-04-11 16:00:00	20.1546	20.2114	20.1546	0
2022-04-11 16:05:00	20.1346	20.19804	20.1346	0
2022-04-11 16:10:00	20.1279	20.18535	20.1279	0
2022-04-11 16:15:00	20.1079	20.17199	20.1079	0
2022-04-11 16:20:00	20.1012	20.1593	20.1012	0
2022-04-11 16:25:00	20.0811	20.14527	20.0811	0
2022-04-11 16:30:00	20.0611	20.13124	20.0611	0
2022-04-11 16:35:00	20.0477	20.11654	20.0477	0
2022-04-11 16:40:00	20.0277	20.10118	20.0277	0
2022-04-11 16:45:00	20.0143	20.08581	20.0143	0
2022-04-11 16:50:00	20.001	20.07045	20.001	0
2022-04-11 16:55:00	19.9809	20.05508	19.9809	0
2022-04-11 17:00:00	19.9676	20.03905	19.9676	0
2022-04-11 17:05:00	19.9876	20.02702	19.9876	0
2022-04-11 17:10:00	19.9876	20.01566	19.9876	0
2022-04-11 17:15:00	19.9676	20.00431	19.9676	0
2022-04-11 17:20:00	19.9409	19.99229	19.9409	0
2022-04-11 17:25:00	19.9141	19.97893	19.9141	0
2022-04-11 17:30:00	19.8874	19.9649	19.8874	0
2022-04-11 17:35:00	19.8607	19.94954	19.8607	0
2022-04-11 17:40:00	19.834	19.93284	19.834	0
2022-04-11 17:45:00	19.8139	19.91614	19.8139	0
2022-04-11 17:50:00	19.7939	19.89877	19.7939	0
2022-04-11 17:55:00	19.7672	19.87673	19.7672	0
2022-04-11 18:00:00	19.7471	19.85268	19.7471	0
2022-04-11 18:05:00	19.7271	19.82863	19.7271	0
2022-04-11 18:10:00	19.707	19.80524	19.707	0
2022-04-11 18:15:00	19.687	19.78253	19.687	0
2022-04-11 18:20:00	19.667	19.76049	19.667	0
2022-04-11 18:25:00	19.6469	19.73911	19.6469	0
2022-04-11 18:30:00	19.6269	19.7184	19.6269	0
2022-04-11 18:35:00	19.6068	19.69769	19.6068	0
2022-04-11 18:40:00	19.5935	19.67765	19.5935	0
2022-04-11 18:45:00	19.5734	19.65827	19.5734	0
2022-04-11 18:50:00	19.5534	19.6389	19.5534	0
2022-04-11 18:55:00	19.54	19.62019	19.54	0
2022-04-11 19:00:00	19.52	19.60149	19.52	0
2022-04-11 19:05:00	19.5	19.58279	19.5	0
2022-04-11 19:10:00	19.4933	19.56542	19.4933	0
2022-04-11 19:15:00	19.4732	19.54805	19.4732	0
2022-04-11 19:20:00	19.4599	19.53135	19.4599	0
2022-04-11 19:25:00	19.4465	19.51532	19.4465	0
2022-04-11 19:30:00	19.4331	19.49928	19.4331	0
2022-04-11 19:35:00	19.4198	19.48392	19.4198	0
2022-04-11 19:40:00	19.4064	19.46922	19.4064	0
2022-04-11 19:45:00	19.3864	19.45386	19.3864	0
2022-04-11 19:50:00	19.373	19.43916	19.373	0
2022-04-11 19:55:00	19.3597	19.42513	19.3597	0
2022-04-11 20:00:00	19.3463	19.41043	19.3463	0
2022-04-11 20:05:00	19.3263	19.39574	19.3263	0
2022-04-11 20:10:00	19.3062	19.38037	19.3062	0
2022-04-11 20:15:00	19.2929	19.36501	19.2929	0
2022-04-11 20:20:00	19.2862	19.35032	19.2862	0
2022-04-11 20:25:00	19.2728	19.33562	19.2728	0
2022-04-11 20:30:00	19.2595	19.32093	19.2595	0
2022-04-11 20:35:00	19.2461	19.3069	19.2461	0
2022-04-11 20:40:00	19.2261	19.29221	19.2261	0
2022-04-11 20:45:00	19.206	19.27684	19.206	0
2022-04-11 20:50:00	19.186	19.26081	19.186	0
2022-04-11 20:55:00	19.1726	19.24544	19.1726	0
2022-04-11 21:00:00	19.1592	19.23074	19.1592	0
2022-04-11 21:05:00	19.1392	19.21537	19.1392	0
2022-04-11 21:10:00	19.1259	19.19934	19.1259	0
2022-04-11 21:15:00	19.1192	19.18398	19.1192	0
2022-04-11 21:20:00	19.0991	19.16794	19.0991	0
2022-04-11 21:25:00	19.0924	19.15257	19.0924	0
2022-04-11 21:30:00	19.0791	19.13787	19.0791	0
2022-04-11 21:35:00	19.0591	19.12318	19.0591	0
2022-04-11 21:40:00	19.0457	19.10915	19.0457	0
2022-04-11 21:45:00	19.0323	19.09512	19.0323	0
2022-04-11 21:50:00	19.0323	19.08243	19.0323	0
2022-04-11 21:55:00	19.019	19.07041	19.019	0
2022-04-11 22:00:00	19.0056	19.05838	19.0056	0
2022-04-11 22:05:00	18.9922	19.04568	18.9922	0
2022-04-11 22:10:00	18.9789	19.03366	18.9789	0
2022-04-11 22:15:00	18.9655	19.02097	18.9655	0
2022-04-11 22:20:00	18.9522	19.00828	18.9522	0
2022-04-11 22:25:00	18.9388	18.99625	18.9388	0
2022-04-11 22:30:00	18.9254	18.98422	18.9254	0
2022-04-11 22:35:00	18.9121	18.9722	18.9121	0
2022-04-11 22:40:00	18.8987	18.95884	18.8987	0
2022-04-11 22:45:00	18.892	18.94614	18.892	0
2022-04-11 22:50:00	18.8787	18.93345	18.8787	0
2022-04-11 22:55:00	18.872	18.92143	18.872	0
2022-04-11 23:00:00	18.8586	18.9094	18.8586	0
2022-04-11 23:05:00	18.8453	18.89738	18.8453	0
2022-04-11 23:10:00	18.8319	18.88535	18.8319	0
2022-04-11 23:15:00	18.8185	18.87332	18.8185	0
2022-04-11 23:20:00	18.8119	18.86197	18.8119	0
2022-04-11 23:25:00	18.7918	18.84994	18.7918	0
2022-04-11 23:30:00	18.7785	18.83792	18.7785	0
2022-04-11 23:35:00	18.7651	18.82523	18.7651	0
2022-04-11 23:40:00	18.7651	18.81387	18.7651	0
2022-04-11 23:45:00	18.7584	18.80251	18.7584	0
2022-04-11 23:50:00	18.7517	18.79182	18.7517	0
2022-04-11 23:55:00	18.7384	18.78113	18.7384	0
2022-04-12 00:00:00	18.725	18.77044	18.725	0
2022-04-12 00:05:00	18.7183	18.76042	18.7183	0
2022-04-12 00:10:00	18.705	18.74973	18.705	0
2022-04-12 00:15:00	18.6983	18.74038	18.6983	0
2022-04-12 00:20:00	18.685	18.73103	18.685	0
2022-04-12 00:25:00	18.6783	18.72235	18.6783	0
2022-04-12 00:30:00	18.6649	18.71233	18.6649	0
2022-04-12 00:35:00	18.6582	18.70231	18.6582	0
2022-04-12 00:40:00	18.6515	18.69229	18.6515	0
2022-04-12 00:45:00	18.6515	18.6836	18.6515	0
2022-04-12 00:50:00	18.6382	18.67492	18.6382	0
2022-04-12 00:55:00	18.6449	18.66758	18.6449	0
2022-04-12 01:00:00	18.6515	18.66223	18.6515	0
2022-04-12 01:05:00	18.6649	18.65889	18.6649	0
2022-04-12 01:10:00	18.6783	18.65822	18.6783	0
2022-04-12 01:15:00	18.6983	18.66022	18.6983	0
2022-04-12 01:20:00	18.7117	18.6649	18.7117	0
2022-04-12 01:25:00	18.725	18.67158	18.725	0
2022-04-12 01:30:00	18.7384	18.68027	18.7384	0
2022-04-12 01:35:00	18.7517	18.69029	18.7517	0
2022-04-12 01:40:00	18.7584	18.70231	18.7584	0
2022-04-12 01:45:00	18.7651	18.71433	18.7651	0
2022-04-12 01:50:00	18.7718	18.72636	18.7718	0
2022-04-12 01:55:00	18.7785	18.73772	18.7785	0
2022-04-12 02:00:00	18.7852	18.74841	18.7852	0
2022-04-12 02:05:00	18.7918	18.75776	18.7918	0
2022-04-12 02:10:00	18.7918	18.76577	18.7918	0
2022-04-12 02:15:00	18.7985	18.77312	18.7985	0
2022-04-12 02:20:00	18.7918	18.77846	18.7918	0
2022-04-12 02:25:00	18.7918	18.78247	18.7918	0
2022-04-12 02:30:00	18.7918	18.78581	18.7918	0
2022-04-12 02:35:00	18.7918	18.78848	18.7918	0
2022-04-12 02:40:00	18.7918	18.79048	18.7918	0
2022-04-12 02:45:00	18.7918	18.79181	18.7918	0
2022-04-12 02:50:00	18.7918	18.79247	18.7918	0
2022-04-12 02:55:00	18.7918	18.79247	18.7918	0
2022-04-12 03:00:00	18.7918	18.79247	18.7918	0
2022-04-12 03:05:00	18.7918	18.7918	18.7918	0
2022-04-12 03:10:00	18.7918	18.7918	18.7918	0
2022-04-12 03:15:00	18.7852	18.79114	18.7852	0
2022-04-12 03:20:00	18.7785	18.78981	18.7785	0
2022-04-12 03:25:00	18.7785	18.78848	18.7785	0
2022-04-12 03:30:00	18.7785	18.78715	18.7785	0
2022-04-12 03:35:00	18.7785	18.78582	18.7785	0
2022-04-12 03:40:00	18.7718	18.78382	18.7718	0
2022-04-12 03:45:00	18.7651	18.78115	18.7651	0
2022-04-12 03:50:00	18.7651	18.77848	18.7651	0
2022-04-12 03:55:00	18.7785	18.77715	18.7785	0
2022-04-12 04:00:00	18.7918	18.77715	18.7918	0
2022-04-12 04:05:00	18.8119	18.77982	18.8119	0
2022-04-12 04:10:00	18.8319	18.78516	18.8319	0
2022-04-12 04:15:00	18.8586	18.79317	18.8586	0
2022-04-12 04:20:00	18.8787	18.80319	18.8787	0
2022-04-12 04:25:00	18.9054	18.81588	18.9054	0
2022-04-12 04:30:00	18.9254	18.83124	18.9254	0
2022-04-12 04:35:00	18.9455	18.84928	18.9455	0
2022-04-12 04:40:00	18.9655	18.86932	18.9655	0
2022-04-12 04:45:00	18.9856	18.89003	18.9856	0
2022-04-12 04:50:00	19.0056	18.91141	19.0056	0
2022-04-12 04:55:00	19.0256	18.93278	19.0256	0
2022-04-12 05:00:00	19.0457	18.95416	19.0457	0
2022-04-12 05:05:00	19.0724	18.97554	19.0724	0
2022-04-12 05:10:00	19.0924	18.99691	19.0924	0
2022-04-12 05:15:00	19.1526	19.02163	19.1526	0
2022-04-12 05:20:00	19.2795	19.05704	19.2795	0
2022-04-12 05:25:00	19.3931	19.1018	19.3931	0
2022-04-12 05:30:00	19.5	19.15525	19.5	0
2022-04-12 05:35:00	19.5734	19.21403	19.5734	0
2022-04-12 05:40:00	19.6536	19.27883	19.6536	0
2022-04-12 05:45:00	19.7404	19.35031	19.7404	0
2022-04-12 05:50:00	19.8072	19.42646	19.8072	0
2022-04-12 05:55:00	19.9008	19.5093	19.9008	0
2022-04-12 06:00:00	19.9943	19.59949	19.9943	0
2022-04-12 06:05:00	20.1012	19.69435	20.1012	0
2022-04-12 06:10:00	20.2882	19.79522	20.2882	0
2022-04-12 06:15:00	20.3417	19.89008	20.3417	0
2022-04-12 06:20:00	20.3083	19.97091	20.3083	0
2022-04-12 06:25:00	20.2949	20.04306	20.2949	0
2022-04-12 06:30:00	20.2682	20.10452	20.2682	0
2022-04-12 06:35:00	20.2348	20.15396	20.2348	0
2022-04-12 06:40:00	20.2081	20.19405	20.2081	0
2022-04-12 06:45:00	20.1813	20.2221	20.1813	0
2022-04-12 06:50:00	20.168	20.23947	20.168	0
2022-04-12 06:55:00	20.1613	20.24548	20.1613	0
2022-04-12 07:00:00	20.1546	20.23212	20.1546	0
2022-04-12 07:05:00	20.1613	20.21408	20.1613	0
2022-04-12 07:10:00	20.168	20.20005	20.168	0
2022-04-12 07:15:00	20.188	20.18936	20.188	0
2022-04-12 07:20:00	20.2081	20.18335	20.2081	0
2022-04-12 07:25:00	20.2281	20.18268	20.2281	0
2022-04-12 07:30:00	20.2481	20.18668	20.2481	0
2022-04-12 07:35:00	20.2615	20.1947	20.2615	0
2022-04-12 07:40:00	20.2816	20.20606	20.2816	0
2022-04-12 07:45:00	20.2949	20.21942	20.2949	0
2022-04-12 07:50:00	20.3083	20.23479	20.3083	0
2022-04-12 07:55:00	20.3216	20.25082	20.3216	0
2022-04-12 08:00:00	20.335	20.26752	20.335	0
2022-04-12 08:05:00	20.3417	20.28289	20.3417	0
2022-04-12 08:10:00	20.355	20.29758	20.355	0
2022-04-12 08:15:00	20.3617	20.31094	20.3617	0
2022-04-12 08:20:00	20.3684	20.32297	20.3684	0
2022-04-12 08:25:00	20.3818	20.335	20.3818	0
2022-04-12 08:30:00	20.3951	20.34635	20.3951	0
2022-04-12 08:35:00	20.4085	20.35771	20.4085	0
2022-04-12 08:40:00	20.4218	20.36906	20.4218	0
2022-04-12 08:45:00	20.4352	20.38042	20.4352	0
2022-04-12 08:50:00	20.4486	20.39178	20.4486	0
2022-04-12 08:55:00	20.4619	20.4038	20.4619	0
2022-04-12 09:00:00	20.4753	20.41583	20.4753	0
2022-04-12 09:05:00	20.4953	20.42919	20.4953	0
2022-04-12 09:10:00	20.5087	20.44322	20.5087	0
2022-04-12 09:15:00	20.522	20.45724	20.522	0
2022-04-12 09:20:00	20.5354	20.47127	20.5354	0
2022-04-12 09:25:00	20.5554	20.48596	20.5554	0
2022-04-12 09:30:00	20.5688	20.50066	20.5688	0
2022-04-12 09:35:00	20.5822	20.51536	20.5822	0
2022-04-12 09:40:00	20.5822	20.52872	20.5822	0
2022-04-12 09:45:00	20.5955	20.54208	20.5955	0
2022-04-12 09:50:00	20.6089	20.55544	20.6089	0
2022-04-12 09:55:00	20.6156	20.56747	20.6156	0
2022-04-12 10:00:00	20.6223	20.57883	20.6223	0
2022-04-12 10:05:00	20.6223	20.58886	20.6223	0
2022-04-12 10:10:00	20.6223	20.59755	20.6223	0
2022-04-12 10:15:00	20.6156	20.60357	20.6156	0
2022-04-12 10:20:00	20.6289	20.60958	20.6289	0
2022-04-12 10:25:00	20.6356	20.61492	20.6356	0
2022-04-12 10:30:00	20.649	20.6216	20.649	0
2022-04-12 10:35:00	20.6623	20.62828	20.6623	0
2022-04-12 10:40:00	20.669	20.63429	20.669	0
2022-04-12 10:45:00	20.6757	20.6403	20.6757	0
2022-04-12 10:50:00	20.689	20.64697	20.689	0
2022-04-12 10:55:00	20.6957	20.65431	20.6957	0
2022-04-12 11:00:00	20.7024	20.66232	20.7024	0
2022-04-12 11:05:00	20.7158	20.67234	20.7158	0
2022-04-12 11:10:00	20.7158	20.68103	20.7158	0
2022-04-12 11:15:00	20.7291	20.69038	20.7291	0
2022-04-12 11:20:00	20.7425	20.69973	20.7425	0
2022-04-12 11:25:00	20.7425	20.70775	20.7425	0
2022-04-12 11:30:00	20.7558	20.71643	20.7558	0
2022-04-12 11:35:00	20.7625	20.72511	20.7625	0
2022-04-12 11:40:00	20.7692	20.73313	20.7692	0
2022-04-12 11:45:00	20.7826	20.74182	20.7826	0
2022-04-12 11:50:00	20.7959	20.75117	20.7959	0
2022-04-12 11:55:00	20.8026	20.75985	20.8026	0
2022-04-12 12:00:00	20.8093	20.7692	20.8093	0
2022-04-12 12:05:00	20.816	20.77789	20.816	0
2022-04-12 12:10:00	20.8293	20.78657	20.8293	0
2022-04-12 12:15:00	20.836	20.79592	20.836	0
2022-04-12 12:20:00	20.8494	20.80528	20.8494	0
2022-04-12 12:25:00	20.8561	20.81464	20.8561	0
2022-04-12 12:30:00	20.8761	20.82533	20.8761	0
2022-04-12 12:35:00	20.8828	20.83535	20.8828	0
2022-04-12 12:40:00	20.8895	20.84471	20.8895	0
2022-04-12 12:45:00	20.9028	20.85473	20.9028	0
2022-04-12 12:50:00	20.9028	20.86408	20.9028	0
2022-04-12 12:55:00	20.9162	20.8741	20.9162	0
2022-04-12 13:00:00	20.9295	20.88412	20.9295	0
2022-04-12 13:05:00	20.9362	20.89414	20.9362	0
2022-04-12 13:10:00	20.9429	20.90349	20.9429	0
2022-04-12 13:15:00	20.9563	20.91351	20.9563	0
2022-04-12 13:20:00	20.9696	20.92286	20.9696	0
2022-04-12 13:25:00	20.9763	20.93221	20.9763	0
2022-04-12 13:30:00	20.983	20.94156	20.983	0
2022-04-12 13:35:00	20.9897	20.95025	20.9897	0
2022-04-12 13:40:00	20.983	20.95827	20.983	0
2022-04-12 13:45:00	20.983	20.96495	20.983	0
2022-04-12 13:50:00	20.983	20.9703	20.983	0
2022-04-12 13:55:00	20.9763	20.97431	20.9763	0
2022-04-12 14:00:00	20.983	20.97832	20.983	0
2022-04-12 14:05:00	20.9763	20.98032	20.9763	0
2022-04-12 14:10:00	20.963	20.97966	20.963	0
2022-04-12 14:15:00	20.9563	20.97766	20.9563	0
2022-04-12 14:20:00	20.9429	20.97365	20.9429	0
2022-04-12 14:25:00	20.9362	20.9683	20.9362	0
2022-04-12 14:30:00	20.9295	20.96295	20.9295	0
2022-04-12 14:35:00	20.9229	20.95694	20.9229	0
2022-04-12 14:40:00	20.9162	20.95026	20.9162	0
2022-04-12 14:45:00	20.9028	20.94291	20.9028	0
2022-04-12 14:50:00	20.8895	20.93356	20.8895	0
2022-04-12 14:55:00	20.8828	20.92421	20.8828	0
2022-04-12 15:00:00	20.8761	20.91552	20.8761	0
2022-04-12 15:05:00	20.8694	20.90683	20.8694	0
2022-04-12 15:10:00	20.8627	20.89881	20.8627	0
2022-04-12 15:15:00	20.8494	20.89013	20.8494	0
2022-04-12 15:20:00	20.8427	20.88145	20.8427	0
2022-04-12 15:25:00	20.8293	20.87209	20.8293	0
2022-04-12 15:30:00	20.8227	20.86274	20.8227	0
2022-04-12 15:35:00	20.8093	20.85339	20.8093	0
2022-04-12 15:40:00	20.7959	20.84403	20.7959	0
2022-04-12 15:45:00	20.7893	20.83468	20.7893	0
2022-04-12 15:50:00	20.7759	20.82466	20.7759	0
2022-04-12 15:55:00	20.7625	20.81397	20.7625	0
2022-04-12 16:00:00	20.7425	20.80195	20.7425	0
2022-04-12 16:05:00	20.7358	20.79059	20.7358	0
2022-04-12 16:10:00	20.7158	20.7779	20.7158	0
2022-04-12 16:15:00	20.7091	20.76588	20.7091	0
2022-04-12 16:20:00	20.7024	20.75385	20.7024	0
2022-04-12 16:25:00	20.689	20.74182	20.689	0
2022-04-12 16:30:00	20.6757	20.7298	20.6757	0
2022-04-12 16:35:00	20.6556	20.71643	20.6556	0
2022-04-12 16:40:00	20.6423	20.70307	20.6423	0
2022-04-12 16:45:00	20.6223	20.68905	20.6223	0
2022-04-12 16:50:00	20.6089	20.67569	20.6089	0
2022-04-12 16:55:00	20.5955	20.66166	20.5955	0
2022-04-12 17:00:00	20.5822	20.6483	20.5822	0
2022-04-12 17:05:00	20.5554	20.63293	20.5554	0
2022-04-12 17:10:00	20.5421	20.6169	20.5421	0
2022-04-12 17:15:00	20.5287	20.60087	20.5287	0
2022-04-12 17:20:00	20.5087	20.58417	20.5087	0
2022-04-12 17:25:00	20.4886	20.56747	20.4886	0
2022-04-12 17:30:00	20.4686	20.5501	20.4686	0
2022-04-12 17:35:00	20.4486	20.53273	20.4486	0
2022-04-12 17:40:00	20.4352	20.51536	20.4352	0
2022-04-12 17:45:00	20.4152	20.49733	20.4152	0
2022-04-12 17:50:00	20.3951	20.47862	20.3951	0
2022-04-12 17:55:00	20.3818	20.46126	20.3818	0
2022-04-12 18:00:00	20.3617	20.44322	20.3617	0
2022-04-12 18:05:00	20.3417	20.42452	20.3417	0
2022-04-12 18:10:00	20.3283	20.40648	20.3283	0
2022-04-12 18:15:00	20.3083	20.38845	20.3083	0
2022-04-12 18:20:00	20.2882	20.37041	20.2882	0
2022-04-12 18:25:00	20.2749	20.35304	20.2749	0
2022-04-12 18:30:00	20.2615	20.33567	20.2615	0
2022-04-12 18:35:00	20.2415	20.3183	20.2415	0
2022-04-12 18:40:00	20.2281	20.3016	20.2281	0
2022-04-12 18:45:00	20.2081	20.28423	20.2081	0
2022-04-12 18:50:00	20.2014	20.2682	20.2014	0
2022-04-12 18:55:00	20.1813	20.25216	20.1813	0
2022-04-12 19:00:00	20.168	20.23613	20.168	0
2022-04-12 19:05:00	20.1546	20.22076	20.1546	0
2022-04-12 19:10:00	20.1479	20.20673	20.1479	0
2022-04-12 19:15:00	20.1279	20.19203	20.1279	0
2022-04-12 19:20:00	20.1212	20.178	20.1212	0
2022-04-12 19:25:00	20.1079	20.16464	20.1079	0
2022-04-12 19:30:00	20.1012	20.15195	20.1012	0
2022-04-12 19:35:00	20.0878	20.13992	20.0878	0
2022-04-12 19:40:00	20.0745	20.12723	20.0745	0
2022-04-12 19:45:00	20.0611	20.11521	20.0611	0
2022-04-12 19:50:00	20.0477	20.10318	20.0477	0
2022-04-12 19:55:00	20.0344	20.09116	20.0344	0
2022-04-12 20:00:00	20.021	20.07847	20.021	0
2022-04-12 20:05:00	20.0077	20.06645	20.0077	0
2022-04-12 20:10:00	19.9943	20.05376	19.9943	0
2022-04-12 20:15:00	19.9809	20.04106	19.9809	0
2022-04-12 20:20:00	19.9676	20.0277	19.9676	0
2022-04-12 20:25:00	19.9542	20.01434	19.9542	0
2022-04-12 20:30:00	19.9342	20.00031	19.9342	0
2022-04-12 20:35:00	19.9208	19.98628	19.9208	0
2022-04-12 20:40:00	19.9075	19.97226	19.9075	0
2022-04-12 20:45:00	19.8941	19.95823	19.8941	0
2022-04-12 20:50:00	19.8874	19.94487	19.8874	0
2022-04-12 20:55:00	19.8674	19.93084	19.8674	0
2022-04-12 21:00:00	19.854	19.91681	19.854	0
2022-04-12 21:05:00	19.8407	19.90279	19.8407	0
2022-04-12 21:10:00	19.8206	19.88809	19.8206	0
2022-04-12 21:15:00	19.8072	19.87339	19.8072	0
2022-04-12 21:20:00	19.7939	19.85936	19.7939	0
2022-04-12 21:25:00	19.7872	19.846	19.7872	0
2022-04-12 21:30:00	19.7672	19.83197	19.7672	0
2022-04-12 21:35:00	19.7538	19.81794	19.7538	0
2022-04-12 21:40:00	19.7404	19.80324	19.7404	0
2022-04-12 21:45:00	19.7271	19.78921	19.7271	0
2022-04-12 21:50:00	19.7137	19.77518	19.7137	0
2022-04-12 21:55:00	19.7004	19.76115	19.7004	0
2022-04-12 22:00:00	19.687	19.74779	19.687	0
2022-04-12 22:05:00	19.6736	19.73443	19.6736	0
2022-04-12 22:10:00	19.6603	19.72107	19.6603	0
2022-04-12 22:15:00	19.6469	19.70704	19.6469	0
2022-04-12 22:20:00	19.6402	19.69434	19.6402	0
2022-04-12 22:25:00	19.6202	19.68098	19.6202	0
2022-04-12 22:30:00	19.6135	19.66829	19.6135	0
2022-04-12 22:35:00	19.6068	19.65626	19.6068	0
2022-04-12 22:40:00	19.5868	19.64357	19.5868	0
2022-04-12 22:45:00	19.5734	19.63087	19.5734	0
2022-04-12 22:50:00	19.5601	19.61818	19.5601	0
2022-04-12 22:55:00	19.5534	19.60616	19.5534	0
2022-04-12 23:00:00	19.54	19.59413	19.54	0
2022-04-12 23:05:00	19.52	19.58144	19.52	0
2022-04-12 23:10:00	19.5133	19.56875	19.5133	0
2022-04-12 23:15:00	19.4933	19.55606	19.4933	0
2022-04-12 23:20:00	19.4799	19.5427	19.4799	0
2022-04-12 23:25:00	19.4666	19.52868	19.4666	0
2022-04-12 23:30:00	19.4599	19.51599	19.4599	0
2022-04-12 23:35:00	19.4465	19.5033	19.4465	0
2022-04-12 23:40:00	19.4331	19.4906	19.4331	0
2022-04-12 23:45:00	19.4198	19.47724	19.4198	0
2022-04-12 23:50:00	19.4064	19.46388	19.4064	0
2022-04-12 23:55:00	19.3997	19.45185	19.3997	0
2022-04-13 00:00:00	19.3931	19.43983	19.3931	0
2022-04-13 00:05:00	19.3797	19.42847	19.3797	0
2022-04-13 00:10:00	19.373	19.41778	19.373	0
2022-04-13 00:15:00	19.353	19.40642	19.353	0
2022-04-13 00:20:00	19.3463	19.39506	19.3463	0
2022-04-13 00:25:00	19.3329	19.3837	19.3329	0
2022-04-13 00:30:00	19.3263	19.37302	19.3263	0
2022-04-13 00:35:00	19.3129	19.36233	19.3129	0
2022-04-13 00:40:00	19.2995	19.35164	19.2995	0
2022-04-13 00:45:00	19.2862	19.34029	19.2862	0
2022-04-13 00:50:00	19.2728	19.32826	19.2728	0
2022-04-13 00:55:00	19.2728	19.31757	19.2728	0
2022-04-13 01:00:00	19.2728	19.30755	19.2728	0
2022-04-13 01:05:00	19.2728	19.29953	19.2728	0
2022-04-13 01:10:00	19.2862	19.29352	19.2862	0
2022-04-13 01:15:00	19.2862	19.28885	19.2862	0
2022-04-13 01:20:00	19.2995	19.28617	19.2995	0
2022-04-13 01:25:00	19.2995	19.28483	19.2995	0
2022-04-13 01:30:00	19.3062	19.2855	19.3062	0
2022-04-13 01:35:00	19.3196	19.28884	19.3196	0
2022-04-13 01:40:00	19.3263	19.29419	19.3263	0
2022-04-13 01:45:00	19.3263	19.29954	19.3263	0
2022-04-13 01:50:00	19.3263	19.30489	19.3263	0
2022-04-13 01:55:00	19.3329	19.3109	19.3329	0
2022-04-13 02:00:00	19.3329	19.31557	19.3329	0
2022-04-13 02:05:00	19.3396	19.32091	19.3396	0
2022-04-13 02:10:00	19.3396	19.32492	19.3396	0
2022-04-13 02:15:00	19.3396	19.32893	19.3396	0
2022-04-13 02:20:00	19.3396	19.33227	19.3396	0
2022-04-13 02:25:00	19.3396	19.33427	19.3396	0
2022-04-13 02:30:00	19.3396	19.3356	19.3396	0
2022-04-13 02:35:00	19.3396	19.33693	19.3396	0
2022-04-13 02:40:00	19.3396	19.33826	19.3396	0
2022-04-13 02:45:00	19.3329	19.33826	19.3329	0
2022-04-13 02:50:00	19.3329	19.33826	19.3329	0
2022-04-13 02:55:00	19.3263	19.33693	19.3263	0
2022-04-13 03:00:00	19.3263	19.3356	19.3263	0
2022-04-13 03:05:00	19.3196	19.3336	19.3196	0
2022-04-13 03:10:00	19.3196	19.3316	19.3196	0
2022-04-13 03:15:00	19.3196	19.3296	19.3196	0
2022-04-13 03:20:00	19.3129	19.32693	19.3129	0
2022-04-13 03:25:00	19.3129	19.32426	19.3129	0
2022-04-13 03:30:00	19.3129	19.32159	19.3129	0
2022-04-13 03:35:00	19.3062	19.31892	19.3062	0
2022-04-13 03:40:00	19.3062	19.31625	19.3062	0
2022-04-13 03:45:00	19.2995	19.31357	19.2995	0
2022-04-13 03:50:00	19.2929	19.31023	19.2929	0
2022-04-13 03:55:00	19.2995	19.30822	19.2995	0
2022-04-13 04:00:00	19.3129	19.30755	19.3129	0
2022-04-13 04:05:00	19.3129	19.30688	19.3129	0
2022-04-13 04:10:00	19.3263	19.30822	19.3263	0
2022-04-13 04:15:00	19.3396	19.31089	19.3396	0
2022-04-13 04:20:00	19.3663	19.31623	19.3663	0
2022-04-13 04:25:00	19.3864	19.32425	19.3864	0
2022-04-13 04:30:00	19.4131	19.33494	19.4131	0
2022-04-13 04:35:00	19.4331	19.3483	19.4331	0
2022-04-13 04:40:00	19.4599	19.365	19.4599	0
2022-04-13 04:45:00	19.4933	19.38438	19.4933	0
2022-04-13 04:50:00	19.52	19.40509	19.52	0
2022-04-13 04:55:00	19.5467	19.42847	19.5467	0
2022-04-13 05:00:00	19.5801	19.45385	19.5801	0
2022-04-13 05:05:00	19.6068	19.48057	19.6068	0
2022-04-13 05:10:00	19.6469	19.50863	19.6469	0
2022-04-13 05:15:00	19.7137	19.54136	19.7137	0
2022-04-13 05:20:00	19.8206	19.58211	19.8206	0
2022-04-13 05:25:00	19.9275	19.63155	19.9275	0
2022-04-13 05:30:00	20.0077	19.68633	20.0077	0
2022-04-13 05:35:00	20.0878	19.74578	20.0878	0
2022-04-13 05:40:00	20.1613	19.80991	20.1613	0
2022-04-13 05:45:00	20.2481	19.88005	20.2481	0
2022-04-13 05:50:00	20.3083	19.95287	20.3083	0
2022-04-13 05:55:00	20.3818	20.03037	20.3818	0
2022-04-13 06:00:00	20.4552	20.1112	20.4552	0
2022-04-13 06:05:00	20.5421	20.19404	20.5421	0
2022-04-13 06:10:00	20.6623	20.27821	20.6623	0
2022-04-13 06:15:00	20.7091	20.35637	20.7091	0
2022-04-13 06:20:00	20.7024	20.42584	20.7024	0
2022-04-13 06:25:00	20.689	20.48596	20.689	0
2022-04-13 06:30:00	20.6757	20.5374	20.6757	0
2022-04-13 06:35:00	20.669	20.57949	20.669	0
2022-04-13 06:40:00	20.669	20.61556	20.669	0
2022-04-13 06:45:00	20.6623	20.64361	20.6623	0
2022-04-13 06:50:00	20.6623	20.66432	20.6623	0
2022-04-13 06:55:00	20.6556	20.67567	20.6556	0
2022-04-13 07:00:00	20.6623	20.67567	20.6623	0
2022-04-13 07:05:00	20.6757	20.67233	20.6757	0
2022-04-13 07:10:00	20.7024	20.67233	20.7024	0
2022-04-13 07:15:00	20.7225	20.67568	20.7225	0
2022-04-13 07:20:00	20.7558	20.68369	20.7558	0
2022-04-13 07:25:00	20.7826	20.69505	20.7826	0
2022-04-13 07:30:00	20.8026	20.70841	20.8026	0
2022-04-13 07:35:00	20.8227	20.72445	20.8227	0
2022-04-13 07:40:00	20.8227	20.74049	20.8227	0
2022-04-13 07:45:00	20.836	20.75853	20.836	0
2022-04-13 07:50:00	20.8494	20.77724	20.8494	0
2022-04-13 07:55:00	20.8627	20.79594	20.8627	0
2022-04-13 08:00:00	20.8761	20.81331	20.8761	0
2022-04-13 08:05:00	20.8895	20.83001	20.8895	0
2022-04-13 08:10:00	20.9028	20.84471	20.9028	0
2022-04-13 08:15:00	20.9162	20.85807	20.9162	0
2022-04-13 08:20:00	20.9295	20.87076	20.9295	0
2022-04-13 08:25:00	20.9429	20.88278	20.9429	0
2022-04-13 08:30:00	20.9563	20.89614	20.9563	0
2022-04-13 08:35:00	20.9563	20.90817	20.9563	0
2022-04-13 08:40:00	20.9763	20.92086	20.9763	0
2022-04-13 08:45:00	20.9897	20.93356	20.9897	0
2022-04-13 08:50:00	20.9964	20.94559	20.9964	0
2022-04-13 08:55:00	21.003	20.95694	21.003	0
2022-04-13 09:00:00	21.0632	20.97298	21.0632	0
2022-04-13 09:05:00	21.0899	20.99035	21.0899	0
2022-04-13 09:10:00	21.0965	21.00705	21.0965	0
2022-04-13 09:15:00	21.1032	21.02308	21.1032	0
2022-04-13 09:20:00	21.1032	21.03777	21.1032	0
2022-04-13 09:25:00	21.1032	21.05246	21.1032	0
2022-04-13 09:30:00	21.1032	21.06515	21.1032	0
2022-04-13 09:35:00	21.1032	21.0765	21.1032	0
2022-04-13 09:40:00	21.1099	21.08785	21.1099	0
2022-04-13 09:45:00	21.1099	21.09854	21.1099	0
2022-04-13 09:50:00	21.1166	21.10388	21.1166	0
2022-04-13 09:55:00	21.1166	21.10655	21.1166	0
2022-04-13 10:00:00	21.1299	21.10989	21.1299	0
2022-04-13 10:05:00	21.1366	21.11323	21.1366	0
2022-04-13 10:10:00	21.1366	21.11657	21.1366	0
2022-04-13 10:15:00	21.1433	21.12058	21.1433	0
2022-04-13 10:20:00	21.15	21.12526	21.15	0
2022-04-13 10:25:00	21.1567	21.13061	21.1567	0
2022-04-13 10:30:00	21.17	21.13662	21.17	0
2022-04-13 10:35:00	21.1767	21.1433	21.1767	0
2022-04-13 10:40:00	21.1834	21.14998	21.1834	0
2022-04-13 10:45:00	21.1968	21.158	21.1968	0
2022-04-13 10:50:00	21.2101	21.16602	21.2101	0
2022-04-13 10:55:00	21.2235	21.17471	21.2235	0
2022-04-13 11:00:00	21.2368	21.18473	21.2368	0
2022-04-13 11:05:00	21.2435	21.19475	21.2435	0
2022-04-13 11:10:00	21.2569	21.20544	21.2569	0
2022-04-13 11:15:00	21.2636	21.21613	21.2636	0
2022-04-13 11:20:00	21.2769	21.22682	21.2769	0
2022-04-13 11:25:00	21.2836	21.23751	21.2836	0
2022-04-13 11:30:00	21.297	21.24887	21.297	0
2022-04-13 11:35:00	21.3036	21.25955	21.3036	0
2022-04-13 11:40:00	21.3103	21.26957	21.3103	0
2022-04-13 11:45:00	21.317	21.27892	21.317	0
2022-04-13 11:50:00	21.3237	21.28761	21.3237	0
2022-04-13 11:55:00	21.3437	21.29763	21.3437	0
2022-04-13 12:00:00	21.3571	21.30765	21.3571	0
2022-04-13 12:05:00	21.3838	21.31967	21.3838	0
2022-04-13 12:10:00	21.3972	21.3317	21.3972	0
2022-04-13 12:15:00	21.4039	21.34373	21.4039	0
2022-04-13 12:20:00	21.4105	21.35508	21.4105	0
2022-04-13 12:25:00	21.4172	21.36644	21.4172	0
2022-04-13 12:30:00	21.4239	21.3778	21.4239	0
2022-04-13 12:35:00	21.4373	21.38983	21.4373	0
2022-04-13 12:40:00	21.4506	21.40252	21.4506	0
2022-04-13 12:45:00	21.4506	21.41321	21.4506	0
2022-04-13 12:50:00	21.4773	21.42523	21.4773	0
2022-04-13 12:55:00	21.4773	21.43458	21.4773	0
2022-04-13 13:00:00	21.4907	21.44393	21.4907	0
2022-04-13 13:05:00	21.4907	21.45261	21.4907	0
2022-04-13 13:10:00	21.5041	21.46197	21.5041	0
2022-04-13 13:15:00	21.5107	21.47132	21.5107	0
2022-04-13 13:20:00	21.5174	21.48067	21.5174	0
2022-04-13 13:25:00	21.5308	21.49002	21.5308	0
2022-04-13 13:30:00	21.5308	21.49804	21.5308	0
2022-04-13 13:35:00	21.5308	21.50606	21.5308	0
2022-04-13 13:40:00	21.5375	21.51208	21.5375	0
2022-04-13 13:45:00	21.5375	21.5181	21.5375	0
2022-04-13 13:50:00	21.5308	21.52211	21.5308	0
2022-04-13 13:55:00	21.5308	21.52612	21.5308	0
2022-04-13 14:00:00	21.5174	21.52745	21.5174	0
2022-04-13 14:05:00	21.5174	21.52812	21.5174	0
2022-04-13 14:10:00	21.5174	21.52812	21.5174	0
2022-04-13 14:15:00	21.5174	21.52678	21.5174	0
2022-04-13 14:20:00	21.5107	21.52477	21.5107	0
2022-04-13 14:25:00	21.5041	21.5221	21.5041	0
2022-04-13 14:30:00	21.5041	21.51876	21.5041	0
2022-04-13 14:35:00	21.5107	21.51608	21.5107	0
2022-04-13 14:40:00	21.5041	21.51341	21.5041	0
2022-04-13 14:45:00	21.4907	21.5094	21.4907	0
2022-04-13 14:50:00	21.4907	21.50673	21.4907	0
2022-04-13 14:55:00	21.484	21.50339	21.484	0
2022-04-13 15:00:00	21.4773	21.49938	21.4773	0
2022-04-13 15:05:00	21.464	21.49404	21.464	0
2022-04-13 15:10:00	21.4573	21.4887	21.4573	0
2022-04-13 15:15:00	21.4506	21.48335	21.4506	0
2022-04-13 15:20:00	21.4439	21.47733	21.4439	0
2022-04-13 15:25:00	21.4306	21.46932	21.4306	0
2022-04-13 15:30:00	21.4239	21.4613	21.4239	0
2022-04-13 15:35:00	21.4105	21.45328	21.4105	0
2022-04-13 15:40:00	21.4039	21.4446	21.4039	0
2022-04-13 15:45:00	21.3838	21.43458	21.3838	0
2022-04-13 15:50:00	21.3704	21.42389	21.3704	0
2022-04-13 15:55:00	21.3571	21.4132	21.3571	0
2022-04-13 16:00:00	21.3371	21.40118	21.3371	0
2022-04-13 16:05:00	21.317	21.38782	21.317	0
2022-04-13 16:10:00	21.3036	21.37379	21.3036	0
2022-04-13 16:15:00	21.2836	21.35909	21.2836	0
2022-04-13 16:20:00	21.2702	21.34372	21.2702	0
2022-04-13 16:25:00	21.2502	21.32769	21.2502	0
2022-04-13 16:30:00	21.2368	21.31098	21.2368	0
2022-04-13 16:35:00	21.2235	21.29495	21.2235	0
2022-04-13 16:40:00	21.2101	21.27892	21.2101	0
2022-04-13 16:45:00	21.1968	21.26289	21.1968	0
2022-04-13 16:50:00	21.1767	21.24685	21.1767	0
2022-04-13 16:55:00	21.17	21.23215	21.17	0
2022-04-13 17:00:00	21.15	21.21679	21.15	0
2022-04-13 17:05:00	21.1433	21.20276	21.1433	0
2022-04-13 17:10:00	21.1233	21.18807	21.1233	0
2022-04-13 17:15:00	21.1099	21.17404	21.1099	0
2022-04-13 17:20:00	21.0965	21.16001	21.0965	0
2022-04-13 17:25:00	21.0832	21.14598	21.0832	0
2022-04-13 17:30:00	21.0698	21.13195	21.0698	0
2022-04-13 17:35:00	21.0498	21.11725	21.0498	0
2022-04-13 17:40:00	21.0364	21.10322	21.0364	0
2022-04-13 17:45:00	21.0164	21.08786	21.0164	0
2022-04-13 17:50:00	21.003	21.07316	21.003	0
2022-04-13 17:55:00	20.983	21.05713	20.983	0
2022-04-13 18:00:00	20.9696	21.04176	20.9696	0
2022-04-13 18:05:00	20.9563	21.0264	20.9563	0
2022-04-13 18:10:00	20.9429	21.01104	20.9429	0
2022-04-13 18:15:00	20.9295	20.99567	20.9295	0
2022-04-13 18:20:00	20.9162	20.98031	20.9162	0
2022-04-13 18:25:00	20.9028	20.96561	20.9028	0
2022-04-13 18:30:00	20.8895	20.95092	20.8895	0
2022-04-13 18:35:00	20.8761	20.93689	20.8761	0
2022-04-13 18:40:00	20.8627	20.92286	20.8627	0
2022-04-13 18:45:00	20.8494	20.9095	20.8494	0
2022-04-13 18:50:00	20.836	20.89614	20.836	0
2022-04-13 18:55:00	20.8227	20.88278	20.8227	0
2022-04-13 19:00:00	20.8093	20.86942	20.8093	0
2022-04-13 19:05:00	20.7959	20.85606	20.7959	0
2022-04-13 19:10:00	20.7826	20.8427	20.7826	0
2022-04-13 19:15:00	20.7692	20.82934	20.7692	0
2022-04-13 19:20:00	20.7558	20.81597	20.7558	0
2022-04-13 19:25:00	20.7425	20.80261	20.7425	0
2022-04-13 19:30:00	20.7291	20.78925	20.7291	0
2022-04-13 19:35:00	20.7225	20.77656	20.7225	0
2022-04-13 19:40:00	20.7024	20.7632	20.7024	0
2022-04-13 19:45:00	20.689	20.74983	20.689	0
2022-04-13 19:50:00	20.6824	20.73714	20.6824	0
2022-04-13 19:55:00	20.6757	20.72512	20.6757	0
2022-04-13 20:00:00	20.6623	20.71309	20.6623	0
2022-04-13 20:05:00	20.649	20.70107	20.649	0
2022-04-13 20:10:00	20.6356	20.68905	20.6356	0
2022-04-13 20:15:00	20.6289	20.67769	20.6289	0
2022-04-13 20:20:00	20.6156	20.66634	20.6156	0
2022-04-13 20:25:00	20.6022	20.65431	20.6022	0
2022-04-13 20:30:00	20.5955	20.64362	20.5955	0
2022-04-13 20:35:00	20.5822	20.63294	20.5822	0
2022-04-13 20:40:00	20.5755	20.62225	20.5755	0
2022-04-13 20:45:00	20.5621	20.61089	20.5621	0
2022-04-13 20:50:00	20.5554	20.6002	20.5554	0
2022-04-13 20:55:00	20.5488	20.59018	20.5488	0
2022-04-13 21:00:00	20.5421	20.58083	20.5421	0
2022-04-13 21:05:00	20.5287	20.57081	20.5287	0
2022-04-13 21:10:00	20.522	20.56145	20.522	0
2022-04-13 21:15:00	20.5154	20.55277	20.5154	0
2022-04-13 21:20:00	20.502	20.54342	20.502	0
2022-04-13 21:25:00	20.4953	20.53473	20.4953	0
2022-04-13 21:30:00	20.482	20.52538	20.482	0
2022-04-13 21:35:00	20.4753	20.5167	20.4753	0
2022-04-13 21:40:00	20.4619	20.50735	20.4619	0
2022-04-13 21:45:00	20.4486	20.49733	20.4486	0
2022-04-13 21:50:00	20.4352	20.48664	20.4352	0
2022-04-13 21:55:00	20.4285	20.47662	20.4285	0
2022-04-13 22:00:00	20.4218	20.4666	20.4218	0
2022-04-13 22:05:00	20.4085	20.45591	20.4085	0
2022-04-13 22:10:00	20.3951	20.44522	20.3951	0
2022-04-13 22:15:00	20.3818	20.43387	20.3818	0
2022-04-13 22:20:00	20.3751	20.42318	20.3751	0
2022-04-13 22:25:00	20.3684	20.41249	20.3684	0
2022-04-13 22:30:00	20.355	20.4018	20.355	0
2022-04-13 22:35:00	20.3417	20.39111	20.3417	0
2022-04-13 22:40:00	20.335	20.38109	20.335	0
2022-04-13 22:45:00	20.3283	20.37107	20.3283	0
2022-04-13 22:50:00	20.3216	20.36105	20.3216	0
2022-04-13 22:55:00	20.3083	20.35103	20.3083	0
2022-04-13 23:00:00	20.3016	20.34168	20.3016	0
2022-04-13 23:05:00	20.2882	20.33232	20.2882	0
2022-04-13 23:10:00	20.2749	20.3223	20.2749	0
2022-04-13 23:15:00	20.2682	20.31228	20.2682	0
2022-04-13 23:20:00	20.2548	20.30226	20.2548	0
2022-04-13 23:25:00	20.2481	20.2929	20.2481	0
2022-04-13 23:30:00	20.2481	20.28421	20.2481	0
2022-04-13 23:35:00	20.2348	20.27486	20.2348	0
2022-04-13 23:40:00	20.2281	20.26551	20.2281	0
2022-04-13 23:45:00	20.2214	20.25682	20.2214	0
2022-04-13 23:50:00	20.2214	20.2488	20.2214	0
2022-04-13 23:55:00	20.2081	20.24079	20.2081	0
2022-04-14 00:00:00	20.1947	20.23277	20.1947	0
2022-04-14 00:05:00	20.188	20.22475	20.188	0
2022-04-14 00:10:00	20.1813	20.2174	20.1813	0
2022-04-14 00:15:00	20.1747	20.21006	20.1747	0
2022-04-14 00:20:00	20.168	20.20205	20.168	0
2022-04-14 00:25:00	20.1546	20.19403	20.1546	0
2022-04-14 00:30:00	20.1479	20.18601	20.1479	0
2022-04-14 00:35:00	20.1413	20.178	20.1413	0
2022-04-14 00:40:00	20.1279	20.16865	20.1279	0
2022-04-14 00:45:00	20.1212	20.15996	20.1212	0
2022-04-14 00:50:00	20.1079	20.15128	20.1079	0
2022-04-14 00:55:00	20.1012	20.1426	20.1012	0
2022-04-14 01:00:00	20.1012	20.13459	20.1012	0
2022-04-14 01:05:00	20.0878	20.1259	20.0878	0
2022-04-14 01:10:00	20.0878	20.11788	20.0878	0
2022-04-14 01:15:00	20.0878	20.1112	20.0878	0
2022-04-14 01:20:00	20.0878	20.10519	20.0878	0
2022-04-14 01:25:00	20.1012	20.10118	20.1012	0
2022-04-14 01:30:00	20.1012	20.09851	20.1012	0
2022-04-14 01:35:00	20.1012	20.09651	20.1012	0
2022-04-14 01:40:00	20.1145	20.09717	20.1145	0
2022-04-14 01:45:00	20.1145	20.0985	20.1145	0
2022-04-14 01:50:00	20.1279	20.10117	20.1279	0
2022-04-14 01:55:00	20.1279	20.10518	20.1279	0
2022-04-14 02:00:00	20.1279	20.10919	20.1279	0
2022-04-14 02:05:00	20.1346	20.11387	20.1346	0
2022-04-14 02:10:00	20.1279	20.11788	20.1279	0
2022-04-14 02:15:00	20.1279	20.12055	20.1279	0
2022-04-14 02:20:00	20.1279	20.12322	20.1279	0
2022-04-14 02:25:00	20.1346	20.12656	20.1346	0
2022-04-14 02:30:00	20.1346	20.12857	20.1346	0
2022-04-14 02:35:00	20.1413	20.13125	20.1413	0
2022-04-14 02:40:00	20.1346	20.13192	20.1346	0
2022-04-14 02:45:00	20.1413	20.13326	20.1413	0
2022-04-14 02:50:00	20.1279	20.13326	20.1279	0
2022-04-14 02:55:00	20.1279	20.13259	20.1279	0
2022-04-14 03:00:00	20.1212	20.13192	20.1212	0
2022-04-14 03:05:00	20.1212	20.13125	20.1212	0
2022-04-14 03:10:00	20.1145	20.12991	20.1145	0
2022-04-14 03:15:00	20.1145	20.1279	20.1145	0
2022-04-14 03:20:00	20.1012	20.12456	20.1012	0
2022-04-14 03:25:00	20.1012	20.12055	20.1012	0
2022-04-14 03:30:00	20.0945	20.11654	20.0945	0
2022-04-14 03:35:00	20.0878	20.11119	20.0878	0
2022-04-14 03:40:00	20.0745	20.10585	20.0745	0
2022-04-14 03:45:00	20.0745	20.10051	20.0745	0
2022-04-14 03:50:00	20.0745	20.09584	20.0745	0
2022-04-14 03:55:00	20.0678	20.0905	20.0678	0
2022-04-14 04:00:00	20.0678	20.08583	20.0678	0
2022-04-14 04:05:00	20.0611	20.08049	20.0611	0
2022-04-14 04:10:00	20.0544	20.07581	20.0544	0
2022-04-14 04:15:00	20.0544	20.07113	20.0544	0
2022-04-14 04:20:00	20.0477	20.06645	20.0477	0
2022-04-14 04:25:00	20.0477	20.06244	20.0477	0
2022-04-14 04:30:00	20.0544	20.06043	20.0544	0
2022-04-14 04:35:00	20.0678	20.05976	20.0678	0
2022-04-14 04:40:00	20.0745	20.05976	20.0745	0
2022-04-14 04:45:00	20.0878	20.06176	20.0878	0
2022-04-14 04:50:00	20.1079	20.06577	20.1079	0
2022-04-14 04:55:00	20.1279	20.07245	20.1279	0
2022-04-14 05:00:00	20.1546	20.08247	20.1546	0
2022-04-14 05:05:00	20.1813	20.09516	20.1813	0
2022-04-14 05:10:00	20.2214	20.11253	20.2214	0
2022-04-14 05:15:00	20.3216	20.13992	20.3216	0
2022-04-14 05:20:00	20.4352	20.178	20.4352	0
2022-04-14 05:25:00	20.5488	20.2261	20.5488	0
2022-04-14 05:30:00	20.6423	20.28288	20.6423	0
2022-04-14 05:35:00	20.7158	20.34568	20.7158	0
2022-04-14 05:40:00	20.8026	20.41515	20.8026	0
2022-04-14 05:45:00	20.9028	20.49264	20.9028	0
2022-04-14 05:50:00	20.9496	20.57214	20.9496	0
2022-04-14 05:55:00	21.0164	20.65565	21.0164	0
2022-04-14 06:00:00	21.0832	20.74183	21.0832	0
2022-04-14 06:05:00	21.17	20.82667	21.17	0
2022-04-14 06:10:00	21.3437	20.91752	21.3437	0
2022-04-14 06:15:00	21.3905	21.00169	21.3905	0
2022-04-14 06:20:00	21.3905	21.07651	21.3905	0
2022-04-14 06:25:00	21.3704	21.14197	21.3704	0
2022-04-14 06:30:00	21.3437	21.19608	21.3437	0
2022-04-14 06:35:00	21.3304	21.23884	21.3304	0
2022-04-14 06:40:00	21.3103	21.27491	21.3103	0
2022-04-14 06:45:00	21.3036	21.30363	21.3036	0
2022-04-14 06:50:00	21.3036	21.32567	21.3036	0
2022-04-14 06:55:00	21.3036	21.33903	21.3036	0
2022-04-14 07:00:00	21.317	21.33636	21.317	0
2022-04-14 07:05:00	21.3237	21.32968	21.3237	0
2022-04-14 07:10:00	21.3371	21.32434	21.3371	0
2022-04-14 07:15:00	21.3504	21.32234	21.3504	0
2022-04-14 07:20:00	21.3638	21.32435	21.3638	0
2022-04-14 07:25:00	21.3838	21.32969	21.3838	0
2022-04-14 07:30:00	21.3972	21.33838	21.3972	0
2022-04-14 07:35:00	21.4039	21.34841	21.4039	0
2022-04-14 07:40:00	21.4172	21.35977	21.4172	0
2022-04-14 07:45:00	21.4239	21.3718	21.4239	0
2022-04-14 07:50:00	21.4306	21.38316	21.4306	0
2022-04-14 07:55:00	21.4373	21.39452	21.4373	0
2022-04-14 08:00:00	21.4373	21.40454	21.4373	0
2022-04-14 08:05:00	21.4506	21.41456	21.4506	0
2022-04-14 08:10:00	21.4506	21.42324	21.4506	0
2022-04-14 08:15:00	21.464	21.43126	21.464	0
2022-04-14 08:20:00	21.464	21.43794	21.464	0
2022-04-14 08:25:00	21.4773	21.44528	21.4773	0
2022-04-14 08:30:00	21.4773	21.45129	21.4773	0
2022-04-14 08:35:00	21.484	21.4573	21.484	0
2022-04-14 08:40:00	21.4907	21.46331	21.4907	0
2022-04-14 08:45:00	21.4974	21.46932	21.4974	0
2022-04-14 08:50:00	21.5107	21.47666	21.5107	0
2022-04-14 08:55:00	21.5174	21.48334	21.5174	0
2022-04-14 09:00:00	21.5241	21.49069	21.5241	0
2022-04-14 09:05:00	21.5308	21.49737	21.5308	0
2022-04-14 09:10:00	21.5308	21.50405	21.5308	0
2022-04-14 09:15:00	21.5375	21.51007	21.5375	0
2022-04-14 09:20:00	21.5508	21.51742	21.5508	0
2022-04-14 09:25:00	21.5575	21.52477	21.5575	0
2022-04-14 09:30:00	21.5575	21.53145	21.5575	0
2022-04-14 09:35:00	21.5642	21.53813	21.5642	0
2022-04-14 09:40:00	21.5709	21.54415	21.5709	0
2022-04-14 09:45:00	21.5709	21.5495	21.5709	0
2022-04-14 09:50:00	21.5775	21.55484	21.5775	0
2022-04-14 09:55:00	21.5842	21.56018	21.5842	0
2022-04-14 10:00:00	21.5909	21.56619	21.5909	0
2022-04-14 10:05:00	21.5976	21.5722	21.5976	0
2022-04-14 10:10:00	21.5976	21.57688	21.5976	0
2022-04-14 10:15:00	21.6109	21.58222	21.6109	0
2022-04-14 10:20:00	21.6176	21.58823	21.6176	0
2022-04-14 10:25:00	21.631	21.59491	21.631	0
2022-04-14 10:30:00	21.631	21.60092	21.631	0
2022-04-14 10:35:00	21.6377	21.6076	21.6377	0
2022-04-14 10:40:00	21.6443	21.61428	21.6443	0
2022-04-14 10:45:00	21.651	21.62096	21.651	0
2022-04-14 10:50:00	21.6644	21.62831	21.6644	0
2022-04-14 10:55:00	21.6644	21.63499	21.6644	0
2022-04-14 11:00:00	21.6777	21.643	21.6777	0
2022-04-14 11:05:00	21.6777	21.64968	21.6777	0
2022-04-14 11:10:00	21.6911	21.65703	21.6911	0
2022-04-14 11:15:00	21.7045	21.66438	21.7045	0
2022-04-14 11:20:00	21.7045	21.67173	21.7045	0
2022-04-14 11:25:00	21.7178	21.67974	21.7178	0
2022-04-14 11:30:00	21.7245	21.68776	21.7245	0
2022-04-14 11:35:00	21.7312	21.69578	21.7312	0
2022-04-14 11:40:00	21.7379	21.70313	21.7379	0
2022-04-14 11:45:00	21.7512	21.71181	21.7512	0
2022-04-14 11:50:00	21.7579	21.71983	21.7579	0
2022-04-14 11:55:00	21.778	21.72986	21.778	0
2022-04-14 12:00:00	21.7846	21.73921	21.7846	0
2022-04-14 12:05:00	21.7913	21.74789	21.7913	0
2022-04-14 12:10:00	21.7713	21.75457	21.7713	0
2022-04-14 12:15:00	21.7445	21.75724	21.7445	0
2022-04-14 12:20:00	21.7312	21.75791	21.7312	0
2022-04-14 12:25:00	21.7045	21.75524	21.7045	0
2022-04-14 12:30:00	21.7178	21.75323	21.7178	0
2022-04-14 12:35:00	21.7245	21.75056	21.7245	0
2022-04-14 12:40:00	21.7379	21.74856	21.7379	0
2022-04-14 12:45:00	21.7713	21.74789	21.7713	0
2022-04-14 12:50:00	21.798	21.74923	21.798	0
2022-04-14 12:55:00	21.818	21.7519	21.818	0
2022-04-14 13:00:00	21.8381	21.75858	21.8381	0
2022-04-14 13:05:00	21.8581	21.76994	21.8581	0
2022-04-14 13:10:00	21.8715	21.78397	21.8715	0
2022-04-14 13:15:00	21.8848	21.802	21.8848	0
2022-04-14 13:20:00	21.8982	21.82004	21.8982	0
2022-04-14 13:25:00	21.9116	21.83875	21.9116	0
2022-04-14 13:30:00	21.9116	21.85612	21.9116	0
2022-04-14 13:35:00	21.8982	21.86881	21.8982	0
2022-04-14 13:40:00	21.8915	21.87816	21.8915	0
2022-04-14 13:45:00	21.8782	21.88418	21.8782	0
2022-04-14 13:50:00	21.8915	21.88952	21.8915	0
2022-04-14 13:55:00	21.9182	21.89553	21.9182	0
2022-04-14 14:00:00	21.9316	21.90154	21.9316	0
2022-04-14 14:05:00	21.945	21.90756	21.945	0
2022-04-14 14:10:00	21.945	21.91224	21.945	0
2022-04-14 14:15:00	21.945	21.91558	21.945	0
2022-04-14 14:20:00	21.9316	21.91758	21.9316	0
2022-04-14 14:25:00	21.9182	21.91958	21.9182	0
2022-04-14 14:30:00	21.9182	21.92225	21.9182	0
2022-04-14 14:35:00	21.9182	21.92625	21.9182	0
2022-04-14 14:40:00	21.9049	21.92759	21.9049	0
2022-04-14 14:45:00	21.9116	21.92693	21.9116	0
2022-04-14 14:50:00	21.9182	21.92559	21.9182	0
2022-04-14 14:55:00	21.9116	21.92225	21.9116	0
2022-04-14 15:00:00	21.8915	21.9169	21.8915	0
2022-04-14 15:05:00	21.8715	21.90955	21.8715	0
2022-04-14 15:10:00	21.8581	21.9022	21.8581	0
2022-04-14 15:15:00	21.8514	21.89552	21.8514	0
2022-04-14 15:20:00	21.8514	21.88884	21.8514	0
2022-04-14 15:25:00	21.8581	21.88283	21.8581	0
2022-04-14 15:30:00	21.8448	21.87682	21.8448	0
2022-04-14 15:35:00	21.8381	21.86947	21.8381	0
2022-04-14 15:40:00	21.8247	21.86012	21.8247	0
2022-04-14 15:45:00	21.8113	21.85009	21.8113	0
2022-04-14 15:50:00	21.7913	21.84007	21.7913	0
2022-04-14 15:55:00	21.778	21.83072	21.778	0
2022-04-14 16:00:00	21.7713	21.82204	21.7713	0
2022-04-14 16:05:00	21.7579	21.81269	21.7579	0
2022-04-14 16:10:00	21.7512	21.80267	21.7512	0
2022-04-14 16:15:00	21.7445	21.79131	21.7445	0
2022-04-14 16:20:00	21.7245	21.77928	21.7245	0
2022-04-14 16:25:00	21.7178	21.76725	21.7178	0
2022-04-14 16:30:00	21.7045	21.75523	21.7045	0
2022-04-14 16:35:00	21.6844	21.74254	21.6844	0
2022-04-14 16:40:00	21.6644	21.72985	21.6644	0
2022-04-14 16:45:00	21.651	21.71715	21.651	0
2022-04-14 16:50:00	21.631	21.70312	21.631	0
2022-04-14 16:55:00	21.6109	21.68842	21.6109	0
2022-04-14 17:00:00	21.5976	21.67306	21.5976	0
2022-04-14 17:05:00	21.5842	21.65703	21.5842	0
2022-04-14 17:10:00	21.5709	21.64167	21.5709	0
2022-04-14 17:15:00	21.5575	21.62564	21.5575	0
2022-04-14 17:20:00	21.5441	21.6096	21.5441	0
2022-04-14 17:25:00	21.5308	21.59424	21.5308	0
2022-04-14 17:30:00	21.5174	21.57954	21.5174	0
2022-04-14 17:35:00	21.5107	21.56551	21.5107	0
2022-04-14 17:40:00	21.4974	21.55215	21.4974	0
2022-04-14 17:45:00	21.4907	21.54013	21.4907	0
2022-04-14 17:50:00	21.4706	21.52743	21.4706	0
2022-04-14 17:55:00	21.4573	21.51474	21.4573	0
2022-04-14 18:00:00	21.4439	21.50204	21.4439	0
2022-04-14 18:05:00	21.4306	21.48935	21.4306	0
2022-04-14 18:10:00	21.4239	21.47733	21.4239	0
2022-04-14 18:15:00	21.4105	21.4653	21.4105	0
2022-04-14 18:20:00	21.4039	21.45395	21.4039	0
2022-04-14 18:25:00	21.3905	21.44193	21.3905	0
2022-04-14 18:30:00	21.3704	21.42923	21.3704	0
2022-04-14 18:35:00	21.3638	21.41654	21.3638	0
2022-04-14 18:40:00	21.3571	21.40519	21.3571	0
2022-04-14 18:45:00	21.3504	21.3945	21.3504	0
2022-04-14 18:50:00	21.3304	21.38315	21.3304	0
2022-04-14 18:55:00	21.3237	21.37246	21.3237	0
2022-04-14 19:00:00	21.3103	21.3611	21.3103	0
2022-04-14 19:05:00	21.3036	21.35041	21.3036	0
2022-04-14 19:10:00	21.2903	21.33905	21.2903	0
2022-04-14 19:15:00	21.2769	21.32769	21.2769	0
2022-04-14 19:20:00	21.2702	21.31767	21.2702	0
2022-04-14 19:25:00	21.2636	21.30765	21.2636	0
2022-04-14 19:30:00	21.2502	21.29696	21.2502	0
2022-04-14 19:35:00	21.2435	21.28627	21.2435	0
2022-04-14 19:40:00	21.2368	21.27691	21.2368	0
2022-04-14 19:45:00	21.2235	21.26689	21.2235	0
2022-04-14 19:50:00	21.2168	21.25754	21.2168	0
2022-04-14 19:55:00	21.2101	21.24819	21.2101	0
2022-04-14 20:00:00	21.2034	21.2395	21.2034	0
2022-04-14 20:05:00	21.1901	21.23082	21.1901	0
2022-04-14 20:10:00	21.1834	21.22214	21.1834	0
2022-04-14 20:15:00	21.1767	21.21345	21.1767	0
2022-04-14 20:20:00	21.17	21.20543	21.17	0
2022-04-14 20:25:00	21.1567	21.19675	21.1567	0
2022-04-14 20:30:00	21.15	21.18807	21.15	0
2022-04-14 20:35:00	21.1433	21.18005	21.1433	0
2022-04-14 20:40:00	21.1366	21.17203	21.1366	0
2022-04-14 20:45:00	21.1299	21.16401	21.1299	0
2022-04-14 20:50:00	21.1233	21.156	21.1233	0
2022-04-14 20:55:00	21.1166	21.14865	21.1166	0
2022-04-14 21:00:00	21.1099	21.1413	21.1099	0
2022-04-14 21:05:00	21.1032	21.13395	21.1032	0
2022-04-14 21:10:00	21.0965	21.1266	21.0965	0
2022-04-14 21:15:00	21.0899	21.11992	21.0899	0
2022-04-14 21:20:00	21.0832	21.11324	21.0832	0
2022-04-14 21:25:00	21.0765	21.10656	21.0765	0
2022-04-14 21:30:00	21.0698	21.09988	21.0698	0
2022-04-14 21:35:00	21.0632	21.09321	21.0632	0
2022-04-14 21:40:00	21.0632	21.0872	21.0632	0
2022-04-14 21:45:00	21.0565	21.08119	21.0565	0
2022-04-14 21:50:00	21.0565	21.07585	21.0565	0
2022-04-14 21:55:00	21.0498	21.07051	21.0498	0
2022-04-14 22:00:00	21.0431	21.06517	21.0431	0
2022-04-14 22:05:00	21.0364	21.05982	21.0364	0
2022-04-14 22:10:00	21.0364	21.05514	21.0364	0
2022-04-14 22:15:00	21.0297	21.05046	21.0297	0
2022-04-14 22:20:00	21.0231	21.04579	21.0231	0
2022-04-14 22:25:00	21.0231	21.04178	21.0231	0
2022-04-14 22:30:00	21.0164	21.0371	21.0164	0
2022-04-14 22:35:00	21.0164	21.03309	21.0164	0
2022-04-14 22:40:00	21.0097	21.02841	21.0097	0
2022-04-14 22:45:00	21.0097	21.0244	21.0097	0
2022-04-14 22:50:00	21.0097	21.02106	21.0097	0
2022-04-14 22:55:00	21.0097	21.01839	21.0097	0
2022-04-14 23:00:00	21.003	21.01505	21.003	0
2022-04-14 23:05:00	21.003	21.01238	21.003	0
2022-04-14 23:10:00	21.003	21.01037	21.003	0
2022-04-14 23:15:00	20.9964	21.0077	20.9964	0
2022-04-14 23:20:00	20.9964	21.0057	20.9964	0
2022-04-14 23:25:00	20.9897	21.00303	20.9897	0
2022-04-14 23:30:00	20.9897	21.00103	20.9897	0
2022-04-14 23:35:00	20.983	20.99836	20.983	0
2022-04-14 23:40:00	20.983	20.99569	20.983	0
2022-04-14 23:45:00	20.9763	20.99235	20.9763	0
2022-04-14 23:50:00	20.9696	20.98901	20.9696	0
2022-04-14 23:55:00	20.9696	20.98567	20.9696	0
2022-04-15 00:00:00	20.9696	20.98233	20.9696	0
2022-04-15 00:05:00	20.963	20.97899	20.963	0
2022-04-15 00:10:00	20.9563	20.97498	20.9563	0
2022-04-15 00:15:00	20.9563	20.97164	20.9563	0
2022-04-15 00:20:00	20.9496	20.96763	20.9496	0
2022-04-15 00:25:00	20.9496	20.96429	20.9496	0
2022-04-15 00:30:00	20.9429	20.96028	20.9429	0
2022-04-15 00:35:00	20.9429	20.95694	20.9429	0
2022-04-15 00:40:00	20.9429	20.95427	20.9429	0
2022-04-15 00:45:00	20.9429	20.9516	20.9429	0
2022-04-15 00:50:00	20.9429	20.94893	20.9429	0
2022-04-15 00:55:00	20.9362	20.94625	20.9362	0
2022-04-15 01:00:00	20.9429	20.94491	20.9429	0
2022-04-15 01:05:00	20.9563	20.94491	20.9563	0
2022-04-15 01:10:00	20.963	20.94625	20.963	0
2022-04-15 01:15:00	20.9763	20.94892	20.9763	0
2022-04-15 01:20:00	20.9897	20.9536	20.9897	0
2022-04-15 01:25:00	21.003	20.95961	21.003	0
2022-04-15 01:30:00	21.0097	20.96629	21.0097	0
2022-04-15 01:35:00	21.0297	20.97497	21.0297	0
2022-04-15 01:40:00	21.0364	20.98432	21.0364	0
2022-04-15 01:45:00	21.0431	20.99501	21.0431	0
2022-04-15 01:50:00	21.0565	21.00637	21.0565	0
2022-04-15 01:55:00	21.0632	21.01706	21.0632	0
2022-04-15 02:00:00	21.0698	21.02774	21.0698	0
2022-04-15 02:05:00	21.0765	21.03776	21.0765	0
2022-04-15 02:10:00	21.0832	21.04711	21.0832	0
2022-04-15 02:15:00	21.0899	21.0558	21.0899	0
2022-04-15 02:20:00	21.0899	21.06382	21.0899	0
2022-04-15 02:25:00	21.0965	21.0705	21.0965	0
2022-04-15 02:30:00	21.1032	21.07718	21.1032	0
2022-04-15 02:35:00	21.1032	21.08319	21.1032	0
2022-04-15 02:40:00	21.1099	21.08853	21.1099	0
2022-04-15 02:45:00	21.1166	21.09387	21.1166	0
2022-04-15 02:50:00	21.1166	21.09855	21.1166	0
2022-04-15 02:55:00	21.1166	21.10256	21.1166	0
2022-04-15 03:00:00	21.1166	21.1059	21.1166	0
2022-04-15 03:05:00	21.1233	21.10924	21.1233	0
2022-04-15 03:10:00	21.1299	21.11324	21.1299	0
2022-04-15 03:15:00	21.1299	21.11658	21.1299	0
2022-04-15 03:20:00	21.1299	21.11925	21.1299	0
2022-04-15 03:25:00	21.1299	21.12192	21.1299	0
2022-04-15 03:30:00	21.1299	21.12392	21.1299	0
2022-04-15 03:35:00	21.1299	21.12525	21.1299	0
2022-04-15 03:40:00	21.1299	21.12658	21.1299	0
2022-04-15 03:45:00	21.1299	21.12791	21.1299	0
2022-04-15 03:50:00	21.1299	21.12924	21.1299	0
2022-04-15 03:55:00	21.1299	21.1299	21.1299	0
2022-04-15 04:00:00	21.1299	21.1299	21.1299	0
2022-04-15 04:05:00	21.1299	21.1299	21.1299	0
2022-04-15 04:10:00	21.1299	21.1299	21.1299	0
2022-04-15 04:15:00	21.1299	21.1299	21.1299	0
2022-04-15 04:20:00	21.1299	21.1299	21.1299	0
2022-04-15 04:25:00	21.1366	21.13057	21.1366	0
2022-04-15 04:30:00	21.1567	21.13325	21.1567	0
2022-04-15 04:35:00	21.17	21.13726	21.17	0
2022-04-15 04:40:00	21.1901	21.14328	21.1901	0
2022-04-15 04:45:00	21.2101	21.1513	21.2101	0
2022-04-15 04:50:00	21.2302	21.16133	21.2302	0
2022-04-15 04:55:00	21.2502	21.17336	21.2502	0
2022-04-15 05:00:00	21.2636	21.18673	21.2636	0
2022-04-15 05:05:00	21.2836	21.2021	21.2836	0
2022-04-15 05:10:00	21.3036	21.21947	21.3036	0
2022-04-15 05:15:00	21.317	21.23751	21.317	0
2022-04-15 05:20:00	21.3304	21.25488	21.3304	0
2022-04-15 05:25:00	21.3504	21.27292	21.3504	0
2022-04-15 05:30:00	21.3704	21.29095	21.3704	0
2022-04-15 05:35:00	21.3838	21.30832	21.3838	0
2022-04-15 05:40:00	21.4039	21.32569	21.4039	0
2022-04-15 05:45:00	21.4105	21.34172	21.4105	0
2022-04-15 05:50:00	21.4306	21.35842	21.4306	0
2022-04-15 05:55:00	21.4439	21.37445	21.4439	0
2022-04-15 06:00:00	21.464	21.39049	21.464	0
2022-04-15 06:05:00	21.484	21.40719	21.484	0
2022-04-15 06:10:00	21.5041	21.42456	21.5041	0
2022-04-15 06:15:00	21.5241	21.44193	21.5241	0
2022-04-15 06:20:00	21.5508	21.45997	21.5508	0
2022-04-15 06:25:00	21.6109	21.48268	21.6109	0
2022-04-15 06:30:00	21.6777	21.51006	21.6777	0
2022-04-15 06:35:00	21.7312	21.54213	21.7312	0
2022-04-15 06:40:00	21.7913	21.5782	21.7913	0
2022-04-15 06:45:00	21.8648	21.62029	21.8648	0
2022-04-15 06:50:00	21.945	21.66839	21.945	0
2022-04-15 06:55:00	22.0251	21.7225	22.0251	0
2022-04-15 07:00:00	22.0919	21.78128	22.0919	0
2022-04-15 07:05:00	22.132	21.84207	22.132	0
2022-04-15 07:10:00	22.1387	21.90086	22.1387	0
2022-04-15 07:15:00	22.1454	21.95431	22.1454	0
2022-04-15 07:20:00	22.112	21.99774	22.112	0
2022-04-15 07:25:00	22.0652	22.03114	22.0652	0
2022-04-15 07:30:00	22.0118	22.05319	22.0118	0
2022-04-15 07:35:00	21.9917	22.06588	21.9917	0
2022-04-15 07:40:00	21.965	22.06788	21.965	0
2022-04-15 07:45:00	21.9583	22.0612	21.9583	0
2022-04-15 07:50:00	21.9917	22.05118	21.9917	0
2022-04-15 07:55:00	22.0518	22.04316	22.0518	0
2022-04-15 08:00:00	22.1053	22.03982	22.1053	0
2022-04-15 08:05:00	22.152	22.04048	22.152	0
2022-04-15 08:10:00	22.1788	22.04716	22.1788	0
2022-04-15 08:15:00	22.1988	22.06052	22.1988	0
2022-04-15 08:20:00	22.2122	22.08056	22.2122	0
2022-04-15 08:25:00	22.2189	22.10328	22.2189	0
2022-04-15 08:30:00	22.2255	22.12933	22.2255	0
2022-04-15 08:35:00	22.2189	22.15539	22.2189	0
2022-04-15 08:40:00	22.2122	22.17744	22.2122	0
2022-04-15 08:45:00	22.2255	22.19481	22.2255	0
2022-04-15 08:50:00	22.2389	22.20817	22.2389	0
2022-04-15 08:55:00	22.2189	22.21486	22.2189	0
2022-04-15 09:00:00	22.1988	22.21686	22.1988	0
2022-04-15 09:05:00	22.1854	22.21552	22.1854	0
2022-04-15 09:10:00	22.1921	22.21351	22.1921	0
2022-04-15 09:15:00	22.2055	22.21217	22.2055	0
2022-04-15 09:20:00	22.2122	22.21084	22.2122	0
2022-04-15 09:25:00	22.2255	22.2115	22.2255	0
2022-04-15 09:30:00	22.2389	22.21417	22.2389	0
2022-04-15 09:35:00	22.2456	22.21618	22.2456	0
2022-04-15 09:40:00	22.2522	22.21751	22.2522	0
2022-04-15 09:45:00	22.2456	22.22018	22.2456	0
2022-04-15 09:50:00	22.2723	22.22753	22.2723	0
2022-04-15 09:55:00	22.279	22.23689	22.279	0
2022-04-15 10:00:00	22.279	22.24558	22.279	0
2022-04-15 10:05:00	22.2656	22.25159	22.2656	0
2022-04-15 10:10:00	22.2522	22.25559	22.2522	0
2022-04-15 10:15:00	22.2589	22.25893	22.2589	0
2022-04-15 10:20:00	22.2656	22.2616	22.2656	0
2022-04-15 10:25:00	22.2656	22.2636	22.2656	0
2022-04-15 10:30:00	22.2522	22.2636	22.2522	0
2022-04-15 10:35:00	22.2255	22.26159	22.2255	0
2022-04-15 10:40:00	22.1988	22.25424	22.1988	0
2022-04-15 10:45:00	22.1788	22.24422	22.1788	0
2022-04-15 10:50:00	22.1788	22.2342	22.1788	0
2022-04-15 10:55:00	22.1988	22.22752	22.1988	0
2022-04-15 11:00:00	22.2322	22.22552	22.2322	0
2022-04-15 11:05:00	22.2656	22.22619	22.2656	0
2022-04-15 11:10:00	22.2857	22.2282	22.2857	0
2022-04-15 11:15:00	22.2923	22.23087	22.2923	0
2022-04-15 11:20:00	22.299	22.23555	22.299	0
2022-04-15 11:25:00	22.2923	22.24223	22.2923	0
2022-04-15 11:30:00	22.2923	22.25158	22.2923	0
2022-04-15 11:35:00	22.3124	22.26494	22.3124	0
2022-04-15 11:40:00	22.3324	22.2803	22.3324	0
2022-04-15 11:45:00	22.3591	22.29633	22.3591	0
2022-04-15 11:50:00	22.3725	22.31036	22.3725	0
2022-04-15 11:55:00	22.3658	22.32038	22.3658	0
2022-04-15 12:00:00	22.3391	22.32572	22.3391	0
2022-04-15 12:05:00	22.3191	22.3284	22.3191	0
2022-04-15 12:10:00	22.2923	22.32773	22.2923	0
2022-04-15 12:15:00	22.2656	22.32506	22.2656	0
2022-04-15 12:20:00	22.2656	22.32239	22.2656	0
2022-04-15 12:25:00	22.2923	22.32038	22.2923	0
2022-04-15 12:30:00	22.3191	22.31905	22.3191	0
2022-04-15 12:35:00	22.3391	22.31705	22.3391	0
2022-04-15 12:40:00	22.3391	22.31371	22.3391	0
2022-04-15 12:45:00	22.3324	22.31037	22.3324	0
2022-04-15 12:50:00	22.3658	22.31304	22.3658	0
2022-04-15 12:55:00	22.3792	22.31905	22.3792	0
2022-04-15 13:00:00	22.3859	22.32841	22.3859	0
2022-04-15 13:05:00	22.3859	22.34044	22.3859	0
2022-04-15 13:10:00	22.3859	22.35247	22.3859	0
2022-04-15 13:15:00	22.3859	22.36183	22.3859	0
2022-04-15 13:20:00	22.3792	22.36784	22.3792	0
2022-04-15 13:25:00	22.3792	22.37185	22.3792	0
2022-04-15 13:30:00	22.3725	22.37519	22.3725	0
2022-04-15 13:35:00	22.3792	22.37987	22.3792	0
2022-04-15 13:40:00	22.3591	22.3792	22.3591	0
2022-04-15 13:45:00	22.3525	22.37653	22.3525	0
2022-04-15 13:50:00	22.3458	22.37252	22.3458	0
2022-04-15 13:55:00	22.3324	22.36717	22.3324	0
2022-04-15 14:00:00	22.3257	22.36115	22.3257	0
2022-04-15 14:05:00	22.3057	22.35313	22.3057	0
2022-04-15 14:10:00	22.3057	22.34578	22.3057	0
2022-04-15 14:15:00	22.279	22.33576	22.279	0
2022-04-15 14:20:00	22.2589	22.3244	22.2589	0
2022-04-15 14:25:00	22.2322	22.3097	22.2322	0
2022-04-15 14:30:00	22.1988	22.29367	22.1988	0
2022-04-15 14:35:00	22.1721	22.27563	22.1721	0
2022-04-15 14:40:00	22.1587	22.25692	22.1587	0
2022-04-15 14:45:00	22.1454	22.23822	22.1454	0
2022-04-15 14:50:00	22.132	22.21885	22.132	0
2022-04-15 14:55:00	22.1187	22.20015	22.1187	0
2022-04-15 15:00:00	22.112	22.18078	22.112	0
2022-04-15 15:05:00	22.1187	22.16475	22.1187	0
2022-04-15 15:10:00	22.1187	22.15073	22.1187	0
2022-04-15 15:15:00	22.1187	22.13938	22.1187	0
2022-04-15 15:20:00	22.112	22.1307	22.112	0
2022-04-15 15:25:00	22.1053	22.12402	22.1053	0
2022-04-15 15:30:00	22.0919	22.11734	22.0919	0
2022-04-15 15:35:00	22.0852	22.11132	22.0852	0
2022-04-15 15:40:00	22.0719	22.10531	22.0719	0
2022-04-15 15:45:00	22.0652	22.09996	22.0652	0
2022-04-15 15:50:00	22.0585	22.09461	22.0585	0
2022-04-15 15:55:00	22.0452	22.08726	22.0452	0
2022-04-15 16:00:00	22.0318	22.07857	22.0318	0
2022-04-15 16:05:00	22.0118	22.06788	22.0118	0
2022-04-15 16:10:00	22.0051	22.05719	22.0051	0
2022-04-15 16:15:00	21.9984	22.0465	21.9984	0
2022-04-15 16:20:00	21.985	22.03581	21.985	0
2022-04-15 16:25:00	21.9717	22.02446	21.9717	0
2022-04-15 16:30:00	21.9583	22.0131	21.9583	0
2022-04-15 16:35:00	21.9249	21.99907	21.9249	0
2022-04-15 16:40:00	21.9049	21.98371	21.9049	0
2022-04-15 16:45:00	21.8848	21.96767	21.8848	0
2022-04-15 16:50:00	21.8648	21.95097	21.8648	0
2022-04-15 16:55:00	21.8381	21.9336	21.8381	0
2022-04-15 17:00:00	21.8113	21.91422	21.8113	0
2022-04-15 17:05:00	21.7846	21.89284	21.7846	0
2022-04-15 17:10:00	21.7646	21.8708	21.7646	0
2022-04-15 17:15:00	21.7379	21.84742	21.7379	0
2022-04-15 17:20:00	21.7178	21.82337	21.7178	0
2022-04-15 17:25:00	21.6911	21.79999	21.6911	0
2022-04-15 17:30:00	21.6711	21.77661	21.6711	0
2022-04-15 17:35:00	21.651	21.75323	21.651	0
2022-04-15 17:40:00	21.6243	21.72918	21.6243	0
2022-04-15 17:45:00	21.6109	21.70646	21.6109	0
2022-04-15 17:50:00	21.5976	21.68509	21.5976	0
2022-04-15 17:55:00	21.5842	21.66505	21.5842	0
2022-04-15 18:00:00	21.5642	21.64501	21.5642	0
2022-04-15 18:05:00	21.5508	21.6263	21.5508	0
2022-04-15 18:10:00	21.5441	21.60893	21.5441	0
2022-04-15 18:15:00	21.5308	21.5929	21.5308	0
2022-04-15 18:20:00	21.5174	21.57753	21.5174	0
2022-04-15 18:25:00	21.5107	21.5635	21.5107	0
2022-04-15 18:30:00	21.5041	21.55148	21.5041	0
2022-04-15 18:35:00	21.4907	21.53946	21.4907	0
2022-04-15 18:40:00	21.4773	21.52743	21.4773	0
2022-04-15 18:45:00	21.464	21.51541	21.464	0
2022-04-15 18:50:00	21.464	21.50539	21.464	0
2022-04-15 18:55:00	21.4573	21.49604	21.4573	0
2022-04-15 19:00:00	21.4506	21.48669	21.4506	0
2022-04-15 19:05:00	21.4373	21.47734	21.4373	0
2022-04-15 19:10:00	21.4373	21.46933	21.4373	0
2022-04-15 19:15:00	21.4239	21.46065	21.4239	0
2022-04-15 19:20:00	21.4172	21.45196	21.4172	0
2022-04-15 19:25:00	21.4105	21.44394	21.4105	0
2022-04-15 19:30:00	21.4039	21.4366	21.4039	0
2022-04-15 19:35:00	21.3972	21.42992	21.3972	0
2022-04-15 19:40:00	21.3905	21.42257	21.3905	0
2022-04-15 19:45:00	21.3838	21.41522	21.3838	0
2022-04-15 19:50:00	21.3771	21.40787	21.3771	0
2022-04-15 19:55:00	21.3704	21.40118	21.3704	0
2022-04-15 20:00:00	21.3638	21.39383	21.3638	0
2022-04-15 20:05:00	21.3571	21.38715	21.3571	0
2022-04-15 20:10:00	21.3504	21.38047	21.3504	0
2022-04-15 20:15:00	21.3437	21.37379	21.3437	0
2022-04-15 20:20:00	21.3371	21.36711	21.3371	0
2022-04-15 20:25:00	21.3304	21.36043	21.3304	0
2022-04-15 20:30:00	21.3304	21.35442	21.3304	0
2022-04-15 20:35:00	21.317	21.34774	21.317	0
2022-04-15 20:40:00	21.317	21.34173	21.317	0
2022-04-15 20:45:00	21.3036	21.33505	21.3036	0
2022-04-15 20:50:00	21.3036	21.32903	21.3036	0
2022-04-15 20:55:00	21.2903	21.32235	21.2903	0
2022-04-15 21:00:00	21.2836	21.31567	21.2836	0
2022-04-15 21:05:00	21.2769	21.30899	21.2769	0
2022-04-15 21:10:00	21.2769	21.30297	21.2769	0
2022-04-15 21:15:00	21.2636	21.29629	21.2636	0
2022-04-15 21:20:00	21.2636	21.28961	21.2636	0
2022-04-15 21:25:00	21.2502	21.28293	21.2502	0
2022-04-15 21:30:00	21.2502	21.27625	21.2502	0
2022-04-15 21:35:00	21.2435	21.27024	21.2435	0
2022-04-15 21:40:00	21.2368	21.26356	21.2368	0
2022-04-15 21:45:00	21.2302	21.25755	21.2302	0
2022-04-15 21:50:00	21.2235	21.25154	21.2235	0
2022-04-15 21:55:00	21.2168	21.24553	21.2168	0
2022-04-15 22:00:00	21.2168	21.23952	21.2168	0
2022-04-15 22:05:00	21.2101	21.23417	21.2101	0
2022-04-15 22:10:00	21.1968	21.22749	21.1968	0
2022-04-15 22:15:00	21.1968	21.22215	21.1968	0
2022-04-15 22:20:00	21.1968	21.21681	21.1968	0
2022-04-15 22:25:00	21.1834	21.2108	21.1834	0
2022-04-15 22:30:00	21.1834	21.20546	21.1834	0
2022-04-15 22:35:00	21.1834	21.20078	21.1834	0
2022-04-15 22:40:00	21.17	21.19543	21.17	0
2022-04-15 22:45:00	21.17	21.19075	21.17	0
2022-04-15 22:50:00	21.17	21.18607	21.17	0
2022-04-15 22:55:00	21.17	21.18206	21.17	0
2022-04-15 23:00:00	21.1634	21.17872	21.1634	0
2022-04-15 23:05:00	21.1567	21.17471	21.1567	0
2022-04-15 23:10:00	21.15	21.17003	21.15	0
2022-04-15 23:15:00	21.15	21.16669	21.15	0
2022-04-15 23:20:00	21.1433	21.16268	21.1433	0
2022-04-15 23:25:00	21.1366	21.158	21.1366	0
2022-04-15 23:30:00	21.1366	21.15466	21.1366	0
2022-04-15 23:35:00	21.1299	21.15065	21.1299	0
2022-04-15 23:40:00	21.1233	21.14598	21.1233	0
2022-04-15 23:45:00	21.1233	21.14131	21.1233	0
2022-04-15 23:50:00	21.1166	21.13663	21.1166	0
2022-04-15 23:55:00	21.1166	21.13262	21.1166	0
2022-04-16 00:00:00	21.1032	21.12794	21.1032	0
2022-04-16 00:05:00	21.1032	21.12326	21.1032	0
2022-04-16 00:10:00	21.0965	21.11858	21.0965	0
2022-04-16 00:15:00	21.0899	21.11391	21.0899	0
2022-04-16 00:20:00	21.0832	21.10857	21.0832	0
2022-04-16 00:25:00	21.0765	21.10323	21.0765	0
2022-04-16 00:30:00	21.0765	21.09855	21.0765	0
2022-04-16 00:35:00	21.0698	21.0932	21.0698	0
2022-04-16 00:40:00	21.0632	21.08786	21.0632	0
2022-04-16 00:45:00	21.0565	21.08185	21.0565	0
2022-04-16 00:50:00	21.0565	21.07718	21.0565	0
2022-04-16 00:55:00	21.0498	21.07184	21.0498	0
2022-04-16 01:00:00	21.0431	21.0665	21.0431	0
2022-04-16 01:05:00	21.0364	21.06115	21.0364	0
2022-04-16 01:10:00	21.0364	21.05647	21.0364	0
2022-04-16 01:15:00	21.0231	21.05113	21.0231	0
2022-04-16 01:20:00	21.0164	21.04512	21.0164	0
2022-04-16 01:25:00	21.0164	21.03978	21.0164	0
2022-04-16 01:30:00	21.0097	21.03443	21.0097	0
2022-04-16 01:35:00	21.003	21.02908	21.003	0
2022-04-16 01:40:00	21.003	21.02373	21.003	0
2022-04-16 01:45:00	20.9964	21.01839	20.9964	0
2022-04-16 01:50:00	20.983	21.01238	20.983	0
2022-04-16 01:55:00	20.983	21.00704	20.983	0
2022-04-16 02:00:00	20.9696	21.00036	20.9696	0
2022-04-16 02:05:00	20.9563	20.99368	20.9563	0
2022-04-16 02:10:00	20.9563	20.98767	20.9563	0
2022-04-16 02:15:00	20.9496	20.98099	20.9496	0
2022-04-16 02:20:00	20.9429	20.97431	20.9429	0
2022-04-16 02:25:00	20.9295	20.96696	20.9295	0
2022-04-16 02:30:00	20.9229	20.95895	20.9229	0
2022-04-16 02:35:00	20.9162	20.95093	20.9162	0
2022-04-16 02:40:00	20.9095	20.94358	20.9095	0
2022-04-16 02:45:00	20.9028	20.93556	20.9028	0
2022-04-16 02:50:00	20.8895	20.92755	20.8895	0
2022-04-16 02:55:00	20.8895	20.92087	20.8895	0
2022-04-16 03:00:00	20.8761	20.91285	20.8761	0
2022-04-16 03:05:00	20.8761	20.9055	20.8761	0
2022-04-16 03:10:00	20.8627	20.89748	20.8627	0
2022-04-16 03:15:00	20.8627	20.8908	20.8627	0
2022-04-16 03:20:00	20.8627	20.88478	20.8627	0
2022-04-16 03:25:00	20.8561	20.87877	20.8561	0
2022-04-16 03:30:00	20.8494	20.87276	20.8494	0
2022-04-16 03:35:00	20.8427	20.86675	20.8427	0
2022-04-16 03:40:00	20.836	20.8614	20.836	0
2022-04-16 03:45:00	20.8293	20.85538	20.8293	0
2022-04-16 03:50:00	20.8227	20.85004	20.8227	0
2022-04-16 03:55:00	20.8227	20.8447	20.8227	0
2022-04-16 04:00:00	20.8093	20.83936	20.8093	0
2022-04-16 04:05:00	20.7959	20.83268	20.7959	0
2022-04-16 04:10:00	20.7959	20.826	20.7959	0
2022-04-16 04:15:00	20.7893	20.81932	20.7893	0
2022-04-16 04:20:00	20.7826	20.81264	20.7826	0
2022-04-16 04:25:00	20.7759	20.80596	20.7759	0
2022-04-16 04:30:00	20.7692	20.79928	20.7692	0
2022-04-16 04:35:00	20.7625	20.7926	20.7625	0
2022-04-16 04:40:00	20.7625	20.78658	20.7625	0
2022-04-16 04:45:00	20.7558	20.77989	20.7558	0
2022-04-16 04:50:00	20.7558	20.77454	20.7558	0
2022-04-16 04:55:00	20.7492	20.76987	20.7492	0
2022-04-16 05:00:00	20.7425	20.76453	20.7425	0
2022-04-16 05:05:00	20.7425	20.75985	20.7425	0
2022-04-16 05:10:00	20.7358	20.75517	20.7358	0
2022-04-16 05:15:00	20.7291	20.75049	20.7291	0
2022-04-16 05:20:00	20.7291	20.74648	20.7291	0
2022-04-16 05:25:00	20.7158	20.74181	20.7158	0
2022-04-16 05:30:00	20.7225	20.73781	20.7225	0
2022-04-16 05:35:00	20.7225	20.73448	20.7225	0
2022-04-16 05:40:00	20.7158	20.73048	20.7158	0
2022-04-16 05:45:00	20.7158	20.72714	20.7158	0
2022-04-16 05:50:00	20.7091	20.7238	20.7091	0
2022-04-16 05:55:00	20.7024	20.71979	20.7024	0
2022-04-16 06:00:00	20.7024	20.71645	20.7024	0
2022-04-16 06:05:00	20.7024	20.71378	20.7024	0
2022-04-16 06:10:00	20.7024	20.71111	20.7024	0
2022-04-16 06:15:00	20.689	20.70843	20.689	0
2022-04-16 06:20:00	20.689	20.70508	20.689	0
2022-04-16 06:25:00	20.6957	20.7024	20.6957	0
2022-04-16 06:30:00	20.6957	20.70039	20.6957	0
2022-04-16 06:35:00	20.689	20.69771	20.689	0
2022-04-16 06:40:00	20.689	20.6957	20.689	0
2022-04-16 06:45:00	20.689	20.69436	20.689	0
2022-04-16 06:50:00	20.689	20.69302	20.689	0
2022-04-16 06:55:00	20.689	20.69168	20.689	0
2022-04-16 07:00:00	20.689	20.69034	20.689	0
2022-04-16 07:05:00	20.689	20.69034	20.689	0
2022-04-16 07:10:00	20.6957	20.69101	20.6957	0
2022-04-16 07:15:00	20.6957	20.69101	20.6957	0
2022-04-16 07:20:00	20.689	20.69034	20.689	0
2022-04-16 07:25:00	20.6824	20.68968	20.6824	0
2022-04-16 07:30:00	20.6757	20.68835	20.6757	0
2022-04-16 07:35:00	20.669	20.68635	20.669	0
2022-04-16 07:40:00	20.669	20.68435	20.669	0
2022-04-16 07:45:00	20.6757	20.68302	20.6757	0
2022-04-16 07:50:00	20.6757	20.68169	20.6757	0
2022-04-16 07:55:00	20.6824	20.68103	20.6824	0
2022-04-16 08:00:00	20.7024	20.6817	20.7024	0
2022-04-16 08:05:00	20.7091	20.68304	20.7091	0
2022-04-16 08:10:00	20.7024	20.68438	20.7024	0
2022-04-16 08:15:00	20.6957	20.68571	20.6957	0
2022-04-16 08:20:00	20.6957	20.68771	20.6957	0
2022-04-16 08:25:00	20.7091	20.69172	20.7091	0
2022-04-16 08:30:00	20.7225	20.69707	20.7225	0
2022-04-16 08:35:00	20.7225	20.70175	20.7225	0
2022-04-16 08:40:00	20.7291	20.70709	20.7291	0
2022-04-16 08:45:00	20.7291	20.71176	20.7291	0
2022-04-16 08:50:00	20.7425	20.71577	20.7425	0
2022-04-16 08:55:00	20.7558	20.72044	20.7558	0
2022-04-16 09:00:00	20.7492	20.72512	20.7492	0
2022-04-16 09:05:00	20.7492	20.73047	20.7492	0
2022-04-16 09:10:00	20.7492	20.73582	20.7492	0
2022-04-16 09:15:00	20.7692	20.74183	20.7692	0
2022-04-16 09:20:00	20.7959	20.74917	20.7959	0
2022-04-16 09:25:00	20.816	20.75852	20.816	0
2022-04-16 09:30:00	20.8293	20.76854	20.8293	0
2022-04-16 09:35:00	20.8494	20.78057	20.8494	0
2022-04-16 09:40:00	20.8694	20.79326	20.8694	0
2022-04-16 09:45:00	20.8961	20.80729	20.8961	0
2022-04-16 09:50:00	20.9229	20.82466	20.9229	0
2022-04-16 09:55:00	20.9429	20.84403	20.9429	0
2022-04-16 10:00:00	20.9763	20.86674	20.9763	0
2022-04-16 10:05:00	20.9964	20.88946	20.9964	0
2022-04-16 10:10:00	21.0231	20.91218	21.0231	0
2022-04-16 10:15:00	21.0364	20.93422	21.0364	0
2022-04-16 10:20:00	21.0498	20.95627	21.0498	0
2022-04-16 10:25:00	21.0698	20.97831	21.0698	0
2022-04-16 10:30:00	21.0765	20.99902	21.0765	0
2022-04-16 10:35:00	21.0965	21.01906	21.0965	0
2022-04-16 10:40:00	21.1099	21.03776	21.1099	0
2022-04-16 10:45:00	21.1032	21.05379	21.1032	0
2022-04-16 10:50:00	21.1099	21.06715	21.1099	0
2022-04-16 10:55:00	21.1166	21.07917	21.1166	0
2022-04-16 11:00:00	21.1366	21.09052	21.1366	0
2022-04-16 11:05:00	21.1366	21.10054	21.1366	0
2022-04-16 11:10:00	21.1299	21.10855	21.1299	0
2022-04-16 11:15:00	21.1299	21.11456	21.1299	0
2022-04-16 11:20:00	21.1299	21.1199	21.1299	0
2022-04-16 11:25:00	21.1166	21.12191	21.1166	0
2022-04-16 11:30:00	21.1233	21.12325	21.1233	0
2022-04-16 11:35:00	21.1233	21.12526	21.1233	0
2022-04-16 11:40:00	21.1299	21.12726	21.1299	0
2022-04-16 11:45:00	21.1166	21.12726	21.1166	0
2022-04-16 11:50:00	21.1166	21.12526	21.1166	0
2022-04-16 11:55:00	21.1166	21.12326	21.1166	0
2022-04-16 12:00:00	21.1166	21.12193	21.1166	0
2022-04-16 12:05:00	21.1166	21.1206	21.1166	0
2022-04-16 12:10:00	21.1233	21.11994	21.1233	0
2022-04-16 12:15:00	21.1233	21.12061	21.1233	0
2022-04-16 12:20:00	21.1233	21.12061	21.1233	0
2022-04-16 12:25:00	21.1166	21.11994	21.1166	0
2022-04-16 12:30:00	21.1233	21.11928	21.1233	0
2022-04-16 12:35:00	21.1433	21.12195	21.1433	0
2022-04-16 12:40:00	21.1433	21.12462	21.1433	0
2022-04-16 12:45:00	21.1433	21.12729	21.1433	0
2022-04-16 12:50:00	21.1433	21.12996	21.1433	0
2022-04-16 12:55:00	21.1433	21.13263	21.1433	0
2022-04-16 13:00:00	21.1433	21.13463	21.1433	0
2022-04-16 13:05:00	21.15	21.1373	21.15	0
2022-04-16 13:10:00	21.1567	21.14064	21.1567	0
2022-04-16 13:15:00	21.17	21.14598	21.17	0
2022-04-16 13:20:00	21.17	21.15065	21.17	0
2022-04-16 13:25:00	21.17	21.15332	21.17	0
2022-04-16 13:30:00	21.1567	21.15466	21.1567	0
2022-04-16 13:35:00	21.1567	21.156	21.1567	0
2022-04-16 13:40:00	21.1567	21.15734	21.1567	0
2022-04-16 13:45:00	21.1433	21.15734	21.1433	0
2022-04-16 13:50:00	21.15	21.15801	21.15	0
2022-04-16 13:55:00	21.1567	21.15868	21.1567	0
2022-04-16 14:00:00	21.1567	21.15868	21.1567	0
2022-04-16 14:05:00	21.17	21.15868	21.17	0
2022-04-16 14:10:00	21.1834	21.16002	21.1834	0
2022-04-16 14:15:00	21.17	21.16002	21.17	0
2022-04-16 14:20:00	21.17	21.16135	21.17	0
2022-04-16 14:25:00	21.1567	21.16135	21.1567	0
2022-04-16 14:30:00	21.1567	21.16135	21.1567	0
2022-04-16 14:35:00	21.1433	21.16135	21.1433	0
2022-04-16 14:40:00	21.1233	21.15868	21.1233	0
2022-04-16 14:45:00	21.0965	21.15266	21.0965	0
2022-04-16 14:50:00	21.0899	21.14598	21.0899	0
2022-04-16 14:55:00	21.0965	21.13863	21.0965	0
2022-04-16 15:00:00	21.0832	21.12861	21.0832	0
2022-04-16 15:05:00	21.0698	21.11859	21.0698	0
2022-04-16 15:10:00	21.0698	21.10857	21.0698	0
2022-04-16 15:15:00	21.0632	21.09922	21.0632	0
2022-04-16 15:20:00	21.0632	21.08987	21.0632	0
2022-04-16 15:25:00	21.0632	21.08186	21.0632	0
2022-04-16 15:30:00	21.0632	21.07585	21.0632	0
2022-04-16 15:35:00	21.0632	21.07252	21.0632	0
2022-04-16 15:40:00	21.0498	21.06851	21.0498	0
2022-04-16 15:45:00	21.0498	21.06384	21.0498	0
2022-04-16 15:50:00	21.0364	21.05916	21.0364	0
2022-04-16 15:55:00	21.0364	21.05582	21.0364	0
2022-04-16 16:00:00	21.0231	21.05115	21.0231	0
2022-04-16 16:05:00	21.0097	21.0458	21.0097	0
2022-04-16 16:10:00	20.9964	21.03912	20.9964	0
2022-04-16 16:15:00	20.9897	21.03177	20.9897	0
2022-04-16 16:20:00	20.983	21.02375	20.983	0
2022-04-16 16:25:00	20.9763	21.01506	20.9763	0
2022-04-16 16:30:00	20.9696	21.00704	20.9696	0
2022-04-16 16:35:00	20.9563	20.99769	20.9563	0
2022-04-16 16:40:00	20.9429	20.98834	20.9429	0
2022-04-16 16:45:00	20.9429	20.97899	20.9429	0
2022-04-16 16:50:00	20.9295	20.96963	20.9295	0
2022-04-16 16:55:00	20.9095	20.95961	20.9095	0
2022-04-16 17:00:00	20.8961	20.94958	20.8961	0
2022-04-16 17:05:00	20.8895	20.93956	20.8895	0
2022-04-16 17:10:00	20.8761	20.92887	20.8761	0
2022-04-16 17:15:00	20.8627	20.91751	20.8627	0
2022-04-16 17:20:00	20.8494	20.90549	20.8494	0
2022-04-16 17:25:00	20.8427	20.89413	20.8427	0
2022-04-16 17:30:00	20.836	20.88344	20.836	0
2022-04-16 17:35:00	20.8227	20.87142	20.8227	0
2022-04-16 17:40:00	20.8093	20.8594	20.8093	0
2022-04-16 17:45:00	20.7893	20.84738	20.7893	0
2022-04-16 17:50:00	20.7692	20.83469	20.7692	0
2022-04-16 17:55:00	20.7558	20.82132	20.7558	0
2022-04-16 18:00:00	20.7425	20.80796	20.7425	0
2022-04-16 18:05:00	20.7158	20.79327	20.7158	0
2022-04-16 18:10:00	20.7024	20.77857	20.7024	0
2022-04-16 18:15:00	20.689	20.7632	20.689	0
2022-04-16 18:20:00	20.669	20.7465	20.669	0
2022-04-16 18:25:00	20.6556	20.72979	20.6556	0
2022-04-16 18:30:00	20.6356	20.71242	20.6356	0
2022-04-16 18:35:00	20.6223	20.69572	20.6223	0
2022-04-16 18:40:00	20.6022	20.67902	20.6022	0
2022-04-16 18:45:00	20.5822	20.66166	20.5822	0
2022-04-16 18:50:00	20.5688	20.64429	20.5688	0
2022-04-16 18:55:00	20.5488	20.62759	20.5488	0
2022-04-16 19:00:00	20.5287	20.61022	20.5287	0
2022-04-16 19:05:00	20.5087	20.59219	20.5087	0
2022-04-16 19:10:00	20.4953	20.57482	20.4953	0
2022-04-16 19:15:00	20.4753	20.55679	20.4753	0
2022-04-16 19:20:00	20.4552	20.53875	20.4552	0
2022-04-16 19:25:00	20.4352	20.52004	20.4352	0
2022-04-16 19:30:00	20.4218	20.502	20.4218	0
2022-04-16 19:35:00	20.4018	20.48396	20.4018	0
2022-04-16 19:40:00	20.3884	20.46592	20.3884	0
2022-04-16 19:45:00	20.3684	20.44788	20.3684	0
2022-04-16 19:50:00	20.3417	20.42918	20.3417	0
2022-04-16 19:55:00	20.3283	20.41114	20.3283	0
2022-04-16 20:00:00	20.3149	20.3931	20.3149	0
2022-04-16 20:05:00	20.2949	20.37506	20.2949	0
2022-04-16 20:10:00	20.2816	20.3577	20.2816	0
2022-04-16 20:15:00	20.2682	20.341	20.2682	0
2022-04-16 20:20:00	20.2481	20.32363	20.2481	0
2022-04-16 20:25:00	20.2348	20.30693	20.2348	0
2022-04-16 20:30:00	20.2214	20.29023	20.2214	0
2022-04-16 20:35:00	20.2081	20.2742	20.2081	0
2022-04-16 20:40:00	20.1947	20.2595	20.1947	0
2022-04-16 20:45:00	20.1747	20.24414	20.1747	0
2022-04-16 20:50:00	20.1613	20.22878	20.1613	0
2022-04-16 20:55:00	20.1479	20.21408	20.1479	0
2022-04-16 21:00:00	20.1279	20.19871	20.1279	0
2022-04-16 21:05:00	20.1145	20.18334	20.1145	0
2022-04-16 21:10:00	20.1012	20.16865	20.1012	0
2022-04-16 21:15:00	20.0945	20.15462	20.0945	0
2022-04-16 21:20:00	20.0745	20.13993	20.0745	0
2022-04-16 21:25:00	20.0611	20.12523	20.0611	0
2022-04-16 21:30:00	20.0477	20.11053	20.0477	0
2022-04-16 21:35:00	20.0344	20.0965	20.0344	0
2022-04-16 21:40:00	20.021	20.08247	20.021	0
2022-04-16 21:45:00	20.0077	20.06845	20.0077	0
2022-04-16 21:50:00	19.9943	20.05509	19.9943	0
2022-04-16 21:55:00	19.9809	20.04173	19.9809	0
2022-04-16 22:00:00	19.9676	20.02837	19.9676	0
2022-04-16 22:05:00	19.9609	20.01501	19.9609	0
2022-04-16 22:10:00	19.9475	20.00231	19.9475	0
2022-04-16 22:15:00	19.9409	19.99029	19.9409	0
2022-04-16 22:20:00	19.9275	19.97827	19.9275	0
2022-04-16 22:25:00	19.9208	19.96691	19.9208	0
2022-04-16 22:30:00	19.9075	19.95556	19.9075	0
2022-04-16 22:35:00	19.9008	19.94487	19.9008	0
2022-04-16 22:40:00	19.8874	19.93418	19.8874	0
2022-04-16 22:45:00	19.874	19.92349	19.874	0
2022-04-16 22:50:00	19.8607	19.9128	19.8607	0
2022-04-16 22:55:00	19.854	19.90211	19.854	0
2022-04-16 23:00:00	19.8473	19.89209	19.8473	0
2022-04-16 23:05:00	19.834	19.8814	19.834	0
2022-04-16 23:10:00	19.8273	19.87138	19.8273	0
2022-04-16 23:15:00	19.8206	19.86136	19.8206	0
2022-04-16 23:20:00	19.8139	19.852	19.8139	0
2022-04-16 23:25:00	19.7939	19.84131	19.7939	0
2022-04-16 23:30:00	19.7872	19.83129	19.7872	0
2022-04-16 23:35:00	19.7738	19.82127	19.7738	0
2022-04-16 23:40:00	19.7672	19.81192	19.7672	0
2022-04-16 23:45:00	19.7538	19.8019	19.7538	0
2022-04-16 23:50:00	19.7404	19.79121	19.7404	0
2022-04-16 23:55:00	19.7338	19.78119	19.7338	0
2022-04-17 00:00:00	19.7271	19.77117	19.7271	0
2022-04-17 00:05:00	19.7137	19.76048	19.7137	0
2022-04-17 00:10:00	19.7004	19.74913	19.7004	0
2022-04-17 00:15:00	19.6937	19.73911	19.6937	0
2022-04-17 00:20:00	19.6803	19.72842	19.6803	0
2022-04-17 00:25:00	19.6803	19.71907	19.6803	0
2022-04-17 00:30:00	19.6603	19.70838	19.6603	0
2022-04-17 00:35:00	19.6536	19.69836	19.6536	0
2022-04-17 00:40:00	19.6469	19.68901	19.6469	0
2022-04-17 00:45:00	19.6336	19.67899	19.6336	0
2022-04-17 00:50:00	19.6202	19.6683	19.6202	0
2022-04-17 00:55:00	19.6135	19.65828	19.6135	0
2022-04-17 01:00:00	19.6068	19.64892	19.6068	0
2022-04-17 01:05:00	19.5935	19.6389	19.5935	0
2022-04-17 01:10:00	19.5868	19.62955	19.5868	0
2022-04-17 01:15:00	19.5801	19.61953	19.5801	0
2022-04-17 01:20:00	19.5734	19.61084	19.5734	0
2022-04-17 01:25:00	19.5601	19.60149	19.5601	0
2022-04-17 01:30:00	19.5467	19.59147	19.5467	0
2022-04-17 01:35:00	19.54	19.58211	19.54	0
2022-04-17 01:40:00	19.5333	19.57342	19.5333	0
2022-04-17 01:45:00	19.52	19.56407	19.52	0
2022-04-17 01:50:00	19.5133	19.55472	19.5133	0
2022-04-17 01:55:00	19.4933	19.5447	19.4933	0
2022-04-17 02:00:00	19.5	19.53602	19.5	0
2022-04-17 02:05:00	19.4866	19.52667	19.4866	0
2022-04-17 02:10:00	19.4866	19.51799	19.4866	0
2022-04-17 02:15:00	19.4732	19.5093	19.4732	0
2022-04-17 02:20:00	19.4666	19.50129	19.4666	0
2022-04-17 02:25:00	19.4599	19.49328	19.4599	0
2022-04-17 02:30:00	19.4465	19.4846	19.4465	0
2022-04-17 02:35:00	19.4398	19.47658	19.4398	0
2022-04-17 02:40:00	19.4331	19.46856	19.4331	0
2022-04-17 02:45:00	19.4265	19.46188	19.4265	0
2022-04-17 02:50:00	19.4131	19.45319	19.4131	0
2022-04-17 02:55:00	19.4064	19.44517	19.4064	0
2022-04-17 03:00:00	19.3997	19.43648	19.3997	0
2022-04-17 03:05:00	19.3931	19.42847	19.3931	0
2022-04-17 03:10:00	19.3931	19.42112	19.3931	0
2022-04-17 03:15:00	19.3797	19.4131	19.3797	0
2022-04-17 03:20:00	19.3797	19.40642	19.3797	0
2022-04-17 03:25:00	19.3663	19.39907	19.3663	0
2022-04-17 03:30:00	19.3597	19.39173	19.3597	0
2022-04-17 03:35:00	19.353	19.38438	19.353	0
2022-04-17 03:40:00	19.353	19.37837	19.353	0
2022-04-17 03:45:00	19.3396	19.37169	19.3396	0
2022-04-17 03:50:00	19.3329	19.36501	19.3329	0
2022-04-17 03:55:00	19.3263	19.35833	19.3263	0
2022-04-17 04:00:00	19.3196	19.35098	19.3196	0
2022-04-17 04:05:00	19.3129	19.3443	19.3129	0
2022-04-17 04:10:00	19.3062	19.33695	19.3062	0
2022-04-17 04:15:00	19.2995	19.33027	19.2995	0
2022-04-17 04:20:00	19.2995	19.32425	19.2995	0
2022-04-17 04:25:00	19.2995	19.3189	19.2995	0
2022-04-17 04:30:00	19.3062	19.31422	19.3062	0
2022-04-17 04:35:00	19.3129	19.31155	19.3129	0
2022-04-17 04:40:00	19.3263	19.31089	19.3263	0
2022-04-17 04:45:00	19.3396	19.31222	19.3396	0
2022-04-17 04:50:00	19.353	19.31556	19.353	0
2022-04-17 04:55:00	19.3597	19.32024	19.3597	0
2022-04-17 05:00:00	19.373	19.32692	19.373	0
2022-04-17 05:05:00	19.3997	19.33694	19.3997	0
2022-04-17 05:10:00	19.4465	19.35164	19.4465	0
2022-04-17 05:15:00	19.5133	19.37302	19.5133	0
2022-04-17 05:20:00	19.5935	19.40175	19.5935	0
2022-04-17 05:25:00	19.6803	19.43849	19.6803	0
2022-04-17 05:30:00	19.7538	19.48124	19.7538	0
2022-04-17 05:35:00	19.8139	19.52867	19.8139	0
2022-04-17 05:40:00	19.8674	19.58011	19.8674	0
2022-04-17 05:45:00	19.9609	19.64023	19.9609	0
2022-04-17 05:50:00	20.021	19.70503	20.021	0
2022-04-17 05:55:00	20.0611	19.77117	20.0611	0
2022-04-17 06:00:00	20.1012	19.83664	20.1012	0
2022-04-17 06:05:00	20.1346	19.89877	20.1346	0
2022-04-17 06:10:00	20.1813	19.95755	20.1813	0
2022-04-17 06:15:00	20.2348	20.013	20.2348	0
2022-04-17 06:20:00	20.3417	20.07179	20.3417	0
2022-04-17 06:25:00	20.3484	20.12524	20.3484	0
2022-04-17 06:30:00	20.3283	20.17133	20.3283	0
2022-04-17 06:35:00	20.3149	20.20673	20.3149	0
2022-04-17 06:40:00	20.3149	20.23612	20.3149	0
2022-04-17 06:45:00	20.3149	20.2615	20.3149	0
2022-04-17 06:50:00	20.3149	20.28287	20.3149	0
2022-04-17 06:55:00	20.3149	20.3009	20.3149	0
2022-04-17 07:00:00	20.3283	20.3156	20.3283	0
2022-04-17 07:05:00	20.335	20.32562	20.335	0
2022-04-17 07:10:00	20.3417	20.32562	20.3417	0
2022-04-17 07:15:00	20.3617	20.32695	20.3617	0
2022-04-17 07:20:00	20.3818	20.3323	20.3818	0
2022-04-17 07:25:00	20.4085	20.34166	20.4085	0
2022-04-17 07:30:00	20.4352	20.35369	20.4352	0
2022-04-17 07:35:00	20.4619	20.36839	20.4619	0
2022-04-17 07:40:00	20.4886	20.38576	20.4886	0
2022-04-17 07:45:00	20.5087	20.40514	20.5087	0
2022-04-17 07:50:00	20.5287	20.42518	20.5287	0
2022-04-17 07:55:00	20.5488	20.44656	20.5488	0
2022-04-17 08:00:00	20.5621	20.4686	20.5621	0
2022-04-17 08:05:00	20.5755	20.48998	20.5755	0
2022-04-17 08:10:00	20.5955	20.51135	20.5955	0
2022-04-17 08:15:00	20.6022	20.53072	20.6022	0
2022-04-17 08:20:00	20.6089	20.54809	20.6089	0
2022-04-17 08:25:00	20.6156	20.56346	20.6156	0
2022-04-17 08:30:00	20.6156	20.57616	20.6156	0
2022-04-17 08:35:00	20.6289	20.58818	20.6289	0
2022-04-17 08:40:00	20.6356	20.59887	20.6356	0
2022-04-17 08:45:00	20.649	20.60889	20.649	0
2022-04-17 08:50:00	20.649	20.61758	20.649	0
2022-04-17 08:55:00	20.6556	20.62559	20.6556	0
2022-04-17 09:00:00	20.6757	20.63361	20.6757	0
2022-04-17 09:05:00	20.689	20.64229	20.689	0
2022-04-17 09:10:00	20.6957	20.65097	20.6957	0
2022-04-17 09:15:00	20.7024	20.65965	20.7024	0
2022-04-17 09:20:00	20.7158	20.66967	20.7158	0
2022-04-17 09:25:00	20.7158	20.67836	20.7158	0
2022-04-17 09:30:00	20.7358	20.68838	20.7358	0
2022-04-17 09:35:00	20.7558	20.69906	20.7558	0
2022-04-17 09:40:00	20.7692	20.71108	20.7692	0
2022-04-17 09:45:00	20.7826	20.72378	20.7826	0
2022-04-17 09:50:00	20.7959	20.7358	20.7959	0
2022-04-17 09:55:00	20.8093	20.74783	20.8093	0
2022-04-17 10:00:00	20.816	20.75986	20.816	0
2022-04-17 10:05:00	20.816	20.77122	20.816	0
2022-04-17 10:10:00	20.8227	20.78191	20.8227	0
2022-04-17 10:15:00	20.836	20.79393	20.836	0
2022-04-17 10:20:00	20.8427	20.80462	20.8427	0
2022-04-17 10:25:00	20.836	20.81264	20.836	0
2022-04-17 10:30:00	20.8293	20.81865	20.8293	0
2022-04-17 10:35:00	20.8026	20.82065	20.8026	0
2022-04-17 10:40:00	20.7893	20.81999	20.7893	0
2022-04-17 10:45:00	20.7826	20.81732	20.7826	0
2022-04-17 10:50:00	20.7692	20.81264	20.7692	0
2022-04-17 10:55:00	20.7425	20.80529	20.7425	0
2022-04-17 11:00:00	20.7425	20.79727	20.7425	0
2022-04-17 11:05:00	20.7425	20.78792	20.7425	0
2022-04-17 11:10:00	20.7291	20.77656	20.7291	0
2022-04-17 11:15:00	20.7358	20.76654	20.7358	0
2022-04-17 11:20:00	20.7291	20.75652	20.7291	0
2022-04-17 11:25:00	20.7291	20.74917	20.7291	0
2022-04-17 11:30:00	20.7291	20.74315	20.7291	0
2022-04-17 11:35:00	20.7291	20.7378	20.7291	0
2022-04-17 11:40:00	20.7158	20.73246	20.7158	0
2022-04-17 11:45:00	20.7158	20.72979	20.7158	0
2022-04-17 11:50:00	20.7158	20.72712	20.7158	0
2022-04-17 11:55:00	20.7158	20.72445	20.7158	0
2022-04-17 12:00:00	20.7091	20.72245	20.7091	0
2022-04-17 12:05:00	20.7091	20.71978	20.7091	0
2022-04-17 12:10:00	20.7158	20.71845	20.7158	0
2022-04-17 12:15:00	20.7158	20.71712	20.7158	0
2022-04-17 12:20:00	20.7158	20.71579	20.7158	0
2022-04-17 12:25:00	20.7158	20.71446	20.7158	0
2022-04-17 12:30:00	20.7158	20.71446	20.7158	0
2022-04-17 12:35:00	20.7225	20.71513	20.7225	0
2022-04-17 12:40:00	20.7225	20.7158	20.7225	0
2022-04-17 12:45:00	20.7225	20.71647	20.7225	0
2022-04-17 12:50:00	20.7291	20.71847	20.7291	0
2022-04-17 12:55:00	20.7291	20.72047	20.7291	0
2022-04-17 13:00:00	20.7291	20.7218	20.7291	0
2022-04-17 13:05:00	20.7291	20.72313	20.7291	0
2022-04-17 13:10:00	20.7425	20.7258	20.7425	0
2022-04-17 13:15:00	20.7425	20.72847	20.7425	0
2022-04-17 13:20:00	20.7425	20.73114	20.7425	0
2022-04-17 13:25:00	20.7425	20.73314	20.7425	0
2022-04-17 13:30:00	20.7492	20.73581	20.7492	0
2022-04-17 13:35:00	20.7425	20.73781	20.7425	0
2022-04-17 13:40:00	20.7425	20.73915	20.7425	0
2022-04-17 13:45:00	20.7558	20.74182	20.7558	0
2022-04-17 13:50:00	20.7558	20.74449	20.7558	0
2022-04-17 13:55:00	20.7558	20.74716	20.7558	0
2022-04-17 14:00:00	20.7625	20.74916	20.7625	0
2022-04-17 14:05:00	20.7692	20.75183	20.7692	0
2022-04-17 14:10:00	20.7692	20.7545	20.7692	0
2022-04-17 14:15:00	20.7625	20.7565	20.7625	0
2022-04-17 14:20:00	20.7625	20.75783	20.7625	0
2022-04-17 14:25:00	20.7625	20.75983	20.7625	0
2022-04-17 14:30:00	20.7625	20.76183	20.7625	0
2022-04-17 14:35:00	20.7625	20.7625	20.7625	0
2022-04-17 14:40:00	20.7558	20.7625	20.7558	0
2022-04-17 14:45:00	20.7558	20.7625	20.7558	0
2022-04-17 14:50:00	20.7492	20.76117	20.7492	0
2022-04-17 14:55:00	20.7558	20.75983	20.7558	0
2022-04-17 15:00:00	20.7625	20.75916	20.7625	0
2022-04-17 15:05:00	20.7625	20.75916	20.7625	0
2022-04-17 15:10:00	20.7558	20.75849	20.7558	0
2022-04-17 15:15:00	20.7558	20.75782	20.7558	0
2022-04-17 15:20:00	20.7558	20.75715	20.7558	0
2022-04-17 15:25:00	20.7492	20.75582	20.7492	0
2022-04-17 15:30:00	20.7492	20.75516	20.7492	0
2022-04-17 15:35:00	20.7425	20.75383	20.7425	0
2022-04-17 15:40:00	20.7425	20.75316	20.7425	0
2022-04-17 15:45:00	20.7358	20.75116	20.7358	0
2022-04-17 15:50:00	20.7225	20.74716	20.7225	0
2022-04-17 15:55:00	20.7158	20.74249	20.7158	0
2022-04-17 16:00:00	20.7158	20.73849	20.7158	0
2022-04-17 16:05:00	20.7024	20.73315	20.7024	0
2022-04-17 16:10:00	20.689	20.72647	20.689	0
2022-04-17 16:15:00	20.689	20.72045	20.689	0
2022-04-17 16:20:00	20.6757	20.7131	20.6757	0
2022-04-17 16:25:00	20.669	20.70575	20.669	0
2022-04-17 16:30:00	20.6623	20.69773	20.6623	0
2022-04-17 16:35:00	20.649	20.68905	20.649	0
2022-04-17 16:40:00	20.6356	20.68036	20.6356	0
2022-04-17 16:45:00	20.6289	20.67167	20.6289	0
2022-04-17 16:50:00	20.6156	20.66165	20.6156	0
2022-04-17 16:55:00	20.6022	20.65163	20.6022	0
2022-04-17 17:00:00	20.5955	20.64228	20.5955	0
2022-04-17 17:05:00	20.5822	20.6316	20.5822	0
2022-04-17 17:10:00	20.5621	20.62024	20.5621	0
2022-04-17 17:15:00	20.5554	20.60888	20.5554	0
2022-04-17 17:20:00	20.5421	20.59686	20.5421	0
2022-04-17 17:25:00	20.5287	20.58483	20.5287	0
2022-04-17 17:30:00	20.5087	20.57214	20.5087	0
2022-04-17 17:35:00	20.4953	20.55878	20.4953	0
2022-04-17 17:40:00	20.4753	20.54475	20.4753	0
2022-04-17 17:45:00	20.4619	20.53072	20.4619	0
2022-04-17 17:50:00	20.4486	20.51603	20.4486	0
2022-04-17 17:55:00	20.4352	20.50133	20.4352	0
2022-04-17 18:00:00	20.4218	20.4873	20.4218	0
2022-04-17 18:05:00	20.4018	20.47194	20.4018	0
2022-04-17 18:10:00	20.3884	20.45657	20.3884	0
2022-04-17 18:15:00	20.3684	20.44054	20.3684	0
2022-04-17 18:20:00	20.3484	20.42451	20.3484	0
2022-04-17 18:25:00	20.335	20.40848	20.335	0
2022-04-17 18:30:00	20.3149	20.39244	20.3149	0
2022-04-17 18:35:00	20.3016	20.37641	20.3016	0
2022-04-17 18:40:00	20.2882	20.36037	20.2882	0
2022-04-17 18:45:00	20.2682	20.34367	20.2682	0
2022-04-17 18:50:00	20.2548	20.32697	20.2548	0
2022-04-17 18:55:00	20.2481	20.3116	20.2481	0
2022-04-17 19:00:00	20.2281	20.29557	20.2281	0
2022-04-17 19:05:00	20.2147	20.2802	20.2147	0
2022-04-17 19:10:00	20.2014	20.2655	20.2014	0
2022-04-17 19:15:00	20.188	20.2508	20.188	0
2022-04-17 19:20:00	20.1747	20.23678	20.1747	0
2022-04-17 19:25:00	20.1613	20.22275	20.1613	0
2022-04-17 19:30:00	20.1479	20.20872	20.1479	0
2022-04-17 19:35:00	20.1346	20.19536	20.1346	0
2022-04-17 19:40:00	20.1212	20.182	20.1212	0
2022-04-17 19:45:00	20.1145	20.16864	20.1145	0
2022-04-17 19:50:00	20.1012	20.15595	20.1012	0
2022-04-17 19:55:00	20.0878	20.14326	20.0878	0
2022-04-17 20:00:00	20.0745	20.13057	20.0745	0
2022-04-17 20:05:00	20.0611	20.11788	20.0611	0
2022-04-17 20:10:00	20.0477	20.10518	20.0477	0
2022-04-17 20:15:00	20.0411	20.09316	20.0411	0
2022-04-17 20:20:00	20.0344	20.08181	20.0344	0
2022-04-17 20:25:00	20.0277	20.07112	20.0277	0
2022-04-17 20:30:00	20.0143	20.06043	20.0143	0
2022-04-17 20:35:00	19.9943	20.04841	19.9943	0
2022-04-17 20:40:00	19.9876	20.03705	19.9876	0
2022-04-17 20:45:00	19.9676	20.02503	19.9676	0
2022-04-17 20:50:00	19.9609	20.01367	19.9609	0
2022-04-17 20:55:00	19.9475	20.00231	19.9475	0
2022-04-17 21:00:00	19.9409	19.99163	19.9409	0
2022-04-17 21:05:00	19.9275	19.98027	19.9275	0
2022-04-17 21:10:00	19.9141	19.96824	19.9141	0
2022-04-17 21:15:00	19.9008	19.95555	19.9008	0
2022-04-17 21:20:00	19.8874	19.94286	19.8874	0
2022-04-17 21:25:00	19.874	19.93083	19.874	0
2022-04-17 21:30:00	19.8607	19.91814	19.8607	0
2022-04-17 21:35:00	19.854	19.90678	19.854	0
2022-04-17 21:40:00	19.8473	19.89542	19.8473	0
2022-04-17 21:45:00	19.834	19.88407	19.834	0
2022-04-17 21:50:00	19.8206	19.87204	19.8206	0
2022-04-17 21:55:00	19.8139	19.86068	19.8139	0
2022-04-17 22:00:00	19.8072	19.84999	19.8072	0
2022-04-17 22:05:00	19.7939	19.8393	19.7939	0
2022-04-17 22:10:00	19.7805	19.82861	19.7805	0
2022-04-17 22:15:00	19.7738	19.81859	19.7738	0
2022-04-17 22:20:00	19.7538	19.8079	19.7538	0
2022-04-17 22:25:00	19.7538	19.79788	19.7538	0
2022-04-17 22:30:00	19.7404	19.78719	19.7404	0
2022-04-17 22:35:00	19.7271	19.7765	19.7271	0
2022-04-17 22:40:00	19.7137	19.76581	19.7137	0
2022-04-17 22:45:00	19.707	19.75512	19.707	0
2022-04-17 22:50:00	19.6937	19.74377	19.6937	0
2022-04-17 22:55:00	19.687	19.73308	19.687	0
2022-04-17 23:00:00	19.6736	19.72239	19.6736	0
2022-04-17 23:05:00	19.667	19.71171	19.667	0
2022-04-17 23:10:00	19.6536	19.70169	19.6536	0
2022-04-17 23:15:00	19.6336	19.68967	19.6336	0
2022-04-17 23:20:00	19.6202	19.67765	19.6202	0
2022-04-17 23:25:00	19.6202	19.66696	19.6202	0
2022-04-17 23:30:00	19.6068	19.65627	19.6068	0
2022-04-17 23:35:00	19.5935	19.64492	19.5935	0
2022-04-17 23:40:00	19.5801	19.63356	19.5801	0
2022-04-17 23:45:00	19.5668	19.62154	19.5668	0
2022-04-17 23:50:00	19.5534	19.60952	19.5534	0
2022-04-17 23:55:00	19.5467	19.59749	19.5467	0
2022-04-18 00:00:00	19.5267	19.5848	19.5267	0
2022-04-18 00:05:00	19.5133	19.57277	19.5133	0
2022-04-18 00:10:00	19.5066	19.56141	19.5066	0
2022-04-18 00:15:00	19.5	19.54939	19.5	0
2022-04-18 00:20:00	19.4866	19.53737	19.4866	0
2022-04-18 00:25:00	19.4799	19.52601	19.4799	0
2022-04-18 00:30:00	19.4599	19.51399	19.4599	0
2022-04-18 00:35:00	19.4599	19.5033	19.4599	0
2022-04-18 00:40:00	19.4465	19.49261	19.4465	0
2022-04-18 00:45:00	19.4465	19.48259	19.4465	0
2022-04-18 00:50:00	19.4198	19.4719	19.4198	0
2022-04-18 00:55:00	19.4198	19.46255	19.4198	0
2022-04-18 01:00:00	19.4331	19.4552	19.4331	0
2022-04-18 01:05:00	19.4465	19.44985	19.4465	0
2022-04-18 01:10:00	19.4532	19.44651	19.4532	0
2022-04-18 01:15:00	19.4666	19.44518	19.4666	0
2022-04-18 01:20:00	19.4799	19.44718	19.4799	0
2022-04-18 01:25:00	19.4933	19.45052	19.4933	0
2022-04-18 01:30:00	19.5	19.45587	19.5	0
2022-04-18 01:35:00	19.5	19.46122	19.5	0
2022-04-18 01:40:00	19.5133	19.47057	19.5133	0
2022-04-18 01:45:00	19.5133	19.47992	19.5133	0
2022-04-18 01:50:00	19.52	19.48861	19.52	0
2022-04-18 01:55:00	19.5267	19.49663	19.5267	0
2022-04-18 02:00:00	19.5267	19.50398	19.5267	0
2022-04-18 02:05:00	19.5333	19.51065	19.5333	0
2022-04-18 02:10:00	19.5333	19.51599	19.5333	0
2022-04-18 02:15:00	19.5333	19.51999	19.5333	0
2022-04-18 02:20:00	19.5333	19.52332	19.5333	0
2022-04-18 02:25:00	19.5333	19.52665	19.5333	0
2022-04-18 02:30:00	19.5333	19.52865	19.5333	0
2022-04-18 02:35:00	19.54	19.53132	19.54	0
2022-04-18 02:40:00	19.54	19.53332	19.54	0
2022-04-18 02:45:00	19.5333	19.53398	19.5333	0
2022-04-18 02:50:00	19.54	19.53531	19.54	0
2022-04-18 02:55:00	19.54	19.53598	19.54	0
2022-04-18 03:00:00	19.5333	19.53598	19.5333	0
2022-04-18 03:05:00	19.5333	19.53598	19.5333	0
2022-04-18 03:10:00	19.5333	19.53598	19.5333	0
2022-04-18 03:15:00	19.5333	19.53598	19.5333	0
2022-04-18 03:20:00	19.54	19.53665	19.54	0
2022-04-18 03:25:00	19.5333	19.53598	19.5333	0
2022-04-18 03:30:00	19.5267	19.53465	19.5267	0
2022-04-18 03:35:00	19.5267	19.53399	19.5267	0
2022-04-18 03:40:00	19.5333	19.53332	19.5333	0
2022-04-18 03:45:00	19.5333	19.53265	19.5333	0
2022-04-18 03:50:00	19.54	19.53332	19.54	0
2022-04-18 03:55:00	19.5534	19.53533	19.5534	0
2022-04-18 04:00:00	19.5734	19.53934	19.5734	0
2022-04-18 04:05:00	19.5935	19.54536	19.5935	0
2022-04-18 04:10:00	19.6068	19.55204	19.6068	0
2022-04-18 04:15:00	19.6336	19.56207	19.6336	0
2022-04-18 04:20:00	19.6603	19.57543	19.6603	0
2022-04-18 04:25:00	19.687	19.59146	19.687	0
2022-04-18 04:30:00	19.7137	19.6095	19.7137	0
2022-04-18 04:35:00	19.7338	19.62955	19.7338	0
2022-04-18 04:40:00	19.7538	19.65093	19.7538	0
2022-04-18 04:45:00	19.7738	19.67297	19.7738	0
2022-04-18 04:50:00	19.8006	19.69569	19.8006	0
2022-04-18 04:55:00	19.8206	19.7184	19.8206	0
2022-04-18 05:00:00	19.834	19.74112	19.834	0
2022-04-18 05:05:00	19.854	19.76316	19.854	0
2022-04-18 05:10:00	19.874	19.78453	19.874	0
2022-04-18 05:15:00	19.8874	19.80457	19.8874	0
2022-04-18 05:20:00	19.9075	19.82395	19.9075	0
2022-04-18 05:25:00	19.9275	19.84332	19.9275	0
2022-04-18 05:30:00	19.9342	19.86136	19.9342	0
2022-04-18 05:35:00	19.9542	19.8794	19.9542	0
2022-04-18 05:40:00	19.9676	19.8961	19.9676	0
2022-04-18 05:45:00	19.9876	19.9128	19.9876	0
2022-04-18 05:50:00	20.0077	19.93017	20.0077	0
2022-04-18 05:55:00	20.021	19.94687	20.021	0
2022-04-18 06:00:00	20.0411	19.96358	20.0411	0
2022-04-18 06:05:00	20.0611	19.98095	20.0611	0
2022-04-18 06:10:00	20.0811	19.99831	20.0811	0
2022-04-18 06:15:00	20.1012	20.01568	20.1012	0
2022-04-18 06:20:00	20.1212	20.03438	20.1212	0
2022-04-18 06:25:00	20.1479	20.05375	20.1479	0
2022-04-18 06:30:00	20.1813	20.07512	20.1813	0
2022-04-18 06:35:00	20.2081	20.09717	20.2081	0
2022-04-18 06:40:00	20.2415	20.12055	20.2415	0
2022-04-18 06:45:00	20.2749	20.14594	20.2749	0
2022-04-18 06:50:00	20.3016	20.17199	20.3016	0
2022-04-18 06:55:00	20.3417	20.20005	20.3417	0
2022-04-18 07:00:00	20.3818	20.23012	20.3818	0
2022-04-18 07:05:00	20.4218	20.26218	20.4218	0
2022-04-18 07:10:00	20.4486	20.29492	20.4486	0
2022-04-18 07:15:00	20.4753	20.32766	20.4753	0
2022-04-18 07:20:00	20.502	20.35973	20.502	0
2022-04-18 07:25:00	20.5421	20.39313	20.5421	0
2022-04-18 07:30:00	20.5755	20.42653	20.5755	0
2022-04-18 07:35:00	20.6156	20.4606	20.6156	0
2022-04-18 07:40:00	20.6423	20.49467	20.6423	0
2022-04-18 07:45:00	20.669	20.5274	20.669	0
2022-04-18 07:50:00	20.6757	20.55679	20.6757	0
2022-04-18 07:55:00	20.689	20.58351	20.689	0
2022-04-18 08:00:00	20.6957	20.60822	20.6957	0
2022-04-18 08:05:00	20.7158	20.63227	20.7158	0
2022-04-18 08:10:00	20.7558	20.65765	20.7558	0
2022-04-18 08:15:00	20.8026	20.6837	20.8026	0
2022-04-18 08:20:00	20.8494	20.71109	20.8494	0
2022-04-18 08:25:00	20.8961	20.73914	20.8961	0
2022-04-18 08:30:00	20.9429	20.7692	20.9429	0
2022-04-18 08:35:00	20.983	20.8006	20.983	0
2022-04-18 08:40:00	21.0164	20.83467	21.0164	0
2022-04-18 08:45:00	21.0498	20.87075	21.0498	0
2022-04-18 08:50:00	21.0832	20.9095	21.0832	0
2022-04-18 08:55:00	21.1166	20.94958	21.1166	0
2022-04-18 09:00:00	21.1567	20.98967	21.1567	0
2022-04-18 09:05:00	21.1968	21.02909	21.1968	0
2022-04-18 09:10:00	21.2302	21.06717	21.2302	0
2022-04-18 09:15:00	21.2569	21.10325	21.2569	0
2022-04-18 09:20:00	21.2903	21.13799	21.2903	0
2022-04-18 09:25:00	21.3103	21.17072	21.3103	0
2022-04-18 09:30:00	21.3237	21.20145	21.3237	0
2022-04-18 09:35:00	21.317	21.22817	21.317	0
2022-04-18 09:40:00	21.3304	21.25289	21.3304	0
2022-04-18 09:45:00	21.3437	21.2756	21.3437	0
2022-04-18 09:50:00	21.3571	21.29564	21.3571	0
2022-04-18 09:55:00	21.3638	21.31234	21.3638	0
2022-04-18 10:00:00	21.3838	21.3277	21.3838	0
2022-04-18 10:05:00	21.4172	21.34373	21.4172	0
2022-04-18 10:10:00	21.4506	21.35976	21.4506	0
2022-04-18 10:15:00	21.4573	21.37446	21.4573	0
2022-04-18 10:20:00	21.4373	21.38582	21.4373	0
2022-04-18 10:25:00	21.4172	21.39584	21.4172	0
2022-04-18 10:30:00	21.3972	21.40252	21.3972	0
2022-04-18 10:35:00	21.3905	21.4072	21.3905	0
2022-04-18 10:40:00	21.4039	21.41188	21.4039	0
2022-04-18 10:45:00	21.4239	21.41789	21.4239	0
2022-04-18 10:50:00	21.4439	21.4239	21.4439	0
2022-04-18 10:55:00	21.4506	21.42724	21.4506	0
2022-04-18 11:00:00	21.4573	21.42791	21.4573	0
2022-04-18 11:05:00	21.484	21.43058	21.484	0
2022-04-18 11:10:00	21.5041	21.43726	21.5041	0
2022-04-18 11:15:00	21.5441	21.44995	21.5441	0
2022-04-18 11:20:00	21.5575	21.46598	21.5575	0
2022-04-18 11:25:00	21.5575	21.48268	21.5575	0
2022-04-18 11:30:00	21.5575	21.49804	21.5575	0
2022-04-18 11:35:00	21.5909	21.51474	21.5909	0
2022-04-18 11:40:00	21.6109	21.53144	21.6109	0
2022-04-18 11:45:00	21.6109	21.54747	21.6109	0
2022-04-18 11:50:00	21.6176	21.5635	21.6176	0
2022-04-18 11:55:00	21.6377	21.57887	21.6377	0
2022-04-18 12:00:00	21.651	21.59356	21.651	0
2022-04-18 12:05:00	21.6711	21.60626	21.6711	0
2022-04-18 12:10:00	21.6777	21.61828	21.6777	0
2022-04-18 12:15:00	21.6844	21.63097	21.6844	0
2022-04-18 12:20:00	21.7045	21.64567	21.7045	0
2022-04-18 12:25:00	21.7245	21.65903	21.7245	0
2022-04-18 12:30:00	21.7445	21.67239	21.7445	0
2022-04-18 12:35:00	21.7579	21.68709	21.7579	0
2022-04-18 12:40:00	21.7445	21.69978	21.7445	0
2022-04-18 12:45:00	21.7445	21.71046	21.7445	0
2022-04-18 12:50:00	21.7445	21.71981	21.7445	0
2022-04-18 12:55:00	21.7512	21.72782	21.7512	0
2022-04-18 13:00:00	21.7312	21.73317	21.7312	0
2022-04-18 13:05:00	21.7245	21.73718	21.7245	0
2022-04-18 13:10:00	21.7245	21.73918	21.7245	0
2022-04-18 13:15:00	21.7312	21.73985	21.7312	0
2022-04-18 13:20:00	21.7245	21.73785	21.7245	0
2022-04-18 13:25:00	21.7111	21.73317	21.7111	0
2022-04-18 13:30:00	21.7045	21.72917	21.7045	0
2022-04-18 13:35:00	21.6911	21.72383	21.6911	0
2022-04-18 13:40:00	21.6911	21.71849	21.6911	0
2022-04-18 13:45:00	21.6777	21.71114	21.6777	0
2022-04-18 13:50:00	21.6644	21.70446	21.6644	0
2022-04-18 13:55:00	21.651	21.69711	21.651	0
2022-04-18 14:00:00	21.6377	21.68843	21.6377	0
2022-04-18 14:05:00	21.631	21.67841	21.631	0
2022-04-18 14:10:00	21.631	21.66906	21.631	0
2022-04-18 14:15:00	21.6243	21.66038	21.6243	0
2022-04-18 14:20:00	21.6243	21.65236	21.6243	0
2022-04-18 14:25:00	21.6043	21.64368	21.6043	0
2022-04-18 14:30:00	21.5842	21.63299	21.5842	0
2022-04-18 14:35:00	21.5775	21.62297	21.5775	0
2022-04-18 14:40:00	21.5709	21.61362	21.5709	0
2022-04-18 14:45:00	21.5842	21.60694	21.5842	0
2022-04-18 14:50:00	21.5775	21.60092	21.5775	0
2022-04-18 14:55:00	21.5709	21.59491	21.5709	0
2022-04-18 15:00:00	21.5775	21.58956	21.5775	0
2022-04-18 15:05:00	21.5842	21.58555	21.5842	0
2022-04-18 15:10:00	21.5709	21.58021	21.5709	0
2022-04-18 15:15:00	21.5441	21.57419	21.5441	0
2022-04-18 15:20:00	21.5375	21.56952	21.5375	0
2022-04-18 15:25:00	21.5041	21.56218	21.5041	0
2022-04-18 15:30:00	21.4773	21.55282	21.4773	0
2022-04-18 15:35:00	21.464	21.5408	21.464	0
2022-04-18 15:40:00	21.464	21.52945	21.464	0
2022-04-18 15:45:00	21.464	21.51876	21.464	0
2022-04-18 15:50:00	21.4506	21.50607	21.4506	0
2022-04-18 15:55:00	21.4439	21.49204	21.4439	0
2022-04-18 16:00:00	21.4306	21.47801	21.4306	0
2022-04-18 16:05:00	21.4105	21.46465	21.4105	0
2022-04-18 16:10:00	21.4039	21.45129	21.4039	0
2022-04-18 16:15:00	21.3838	21.43926	21.3838	0
2022-04-18 16:20:00	21.3571	21.42724	21.3571	0
2022-04-18 16:25:00	21.3237	21.41321	21.3237	0
2022-04-18 16:30:00	21.297	21.39651	21.297	0
2022-04-18 16:35:00	21.2702	21.37713	21.2702	0
2022-04-18 16:40:00	21.2502	21.35709	21.2502	0
2022-04-18 16:45:00	21.2368	21.33638	21.2368	0
2022-04-18 16:50:00	21.2168	21.315	21.2168	0
2022-04-18 16:55:00	21.2034	21.29429	21.2034	0
2022-04-18 17:00:00	21.1834	21.27224	21.1834	0
2022-04-18 17:05:00	21.17	21.25086	21.17	0
2022-04-18 17:10:00	21.15	21.23015	21.15	0
2022-04-18 17:15:00	21.1299	21.21077	21.1299	0
2022-04-18 17:20:00	21.1099	21.19206	21.1099	0
2022-04-18 17:25:00	21.0965	21.17469	21.0965	0
2022-04-18 17:30:00	21.0832	21.15799	21.0832	0
2022-04-18 17:35:00	21.0632	21.14063	21.0632	0
2022-04-18 17:40:00	21.0498	21.12393	21.0498	0
2022-04-18 17:45:00	21.0297	21.10656	21.0297	0
2022-04-18 17:50:00	21.0097	21.08919	21.0097	0
2022-04-18 17:55:00	20.9964	21.07183	20.9964	0
2022-04-18 18:00:00	20.9763	21.05446	20.9763	0
2022-04-18 18:05:00	20.9563	21.0371	20.9563	0
2022-04-18 18:10:00	20.9362	21.01973	20.9362	0
2022-04-18 18:15:00	20.9229	21.00237	20.9229	0
2022-04-18 18:20:00	20.9028	20.98433	20.9028	0
2022-04-18 18:25:00	20.8828	20.96629	20.8828	0
2022-04-18 18:30:00	20.8627	20.94758	20.8627	0
2022-04-18 18:35:00	20.8494	20.92955	20.8494	0
2022-04-18 18:40:00	20.8293	20.91151	20.8293	0
2022-04-18 18:45:00	20.8093	20.8928	20.8093	0
2022-04-18 18:50:00	20.7959	20.87476	20.7959	0
2022-04-18 18:55:00	20.7759	20.85672	20.7759	0
2022-04-18 19:00:00	20.7558	20.83868	20.7558	0
2022-04-18 19:05:00	20.7425	20.82064	20.7425	0
2022-04-18 19:10:00	20.7291	20.80327	20.7291	0
2022-04-18 19:15:00	20.7091	20.7859	20.7091	0
2022-04-18 19:20:00	20.6957	20.7692	20.6957	0
2022-04-18 19:25:00	20.6757	20.75183	20.6757	0
2022-04-18 19:30:00	20.6623	20.73513	20.6623	0
2022-04-18 19:35:00	20.649	20.7191	20.649	0
2022-04-18 19:40:00	20.6356	20.70307	20.6356	0
2022-04-18 19:45:00	20.6223	20.68771	20.6223	0
2022-04-18 19:50:00	20.6089	20.67302	20.6089	0
2022-04-18 19:55:00	20.5822	20.65699	20.5822	0
2022-04-18 20:00:00	20.5688	20.64096	20.5688	0
2022-04-18 20:05:00	20.5554	20.62559	20.5554	0
2022-04-18 20:10:00	20.5421	20.61023	20.5421	0
2022-04-18 20:15:00	20.5287	20.59553	20.5287	0
2022-04-18 20:20:00	20.5087	20.58017	20.5087	0
2022-04-18 20:25:00	20.4886	20.56413	20.4886	0
2022-04-18 20:30:00	20.4753	20.5481	20.4753	0
2022-04-18 20:35:00	20.4552	20.53139	20.4552	0
2022-04-18 20:40:00	20.4352	20.51402	20.4352	0
2022-04-18 20:45:00	20.4218	20.49798	20.4218	0
2022-04-18 20:50:00	20.4085	20.48195	20.4085	0
2022-04-18 20:55:00	20.3884	20.46525	20.3884	0
2022-04-18 21:00:00	20.3684	20.44788	20.3684	0
2022-04-18 21:05:00	20.355	20.43051	20.355	0
2022-04-18 21:10:00	20.335	20.41314	20.335	0
2022-04-18 21:15:00	20.3149	20.39577	20.3149	0
2022-04-18 21:20:00	20.3016	20.3784	20.3016	0
2022-04-18 21:25:00	20.2882	20.3617	20.2882	0
2022-04-18 21:30:00	20.2615	20.34433	20.2615	0
2022-04-18 21:35:00	20.2481	20.32696	20.2481	0
2022-04-18 21:40:00	20.2348	20.30959	20.2348	0
2022-04-18 21:45:00	20.2281	20.29356	20.2281	0
2022-04-18 21:50:00	20.2081	20.27753	20.2081	0
2022-04-18 21:55:00	20.1947	20.2615	20.1947	0
2022-04-18 22:00:00	20.188	20.2468	20.188	0
2022-04-18 22:05:00	20.1813	20.23344	20.1813	0
2022-04-18 22:10:00	20.168	20.22008	20.168	0
2022-04-18 22:15:00	20.1613	20.20739	20.1613	0
2022-04-18 22:20:00	20.1546	20.1967	20.1546	0
2022-04-18 22:25:00	20.1546	20.18735	20.1546	0
2022-04-18 22:30:00	20.1479	20.17866	20.1479	0
2022-04-18 22:35:00	20.1346	20.16931	20.1346	0
2022-04-18 22:40:00	20.1279	20.16129	20.1279	0
2022-04-18 22:45:00	20.1145	20.15327	20.1145	0
2022-04-18 22:50:00	20.1145	20.14592	20.1145	0
2022-04-18 22:55:00	20.1012	20.13791	20.1012	0
2022-04-18 23:00:00	20.1012	20.13123	20.1012	0
2022-04-18 23:05:00	20.0878	20.12388	20.0878	0
2022-04-18 23:10:00	20.0811	20.11653	20.0811	0
2022-04-18 23:15:00	20.0811	20.10918	20.0811	0
2022-04-18 23:20:00	20.0745	20.10184	20.0745	0
2022-04-18 23:25:00	20.0678	20.09516	20.0678	0
2022-04-18 23:30:00	20.0611	20.08848	20.0611	0
2022-04-18 23:35:00	20.0477	20.0818	20.0477	0
2022-04-18 23:40:00	20.0477	20.07512	20.0477	0
2022-04-18 23:45:00	20.0477	20.06977	20.0477	0
2022-04-18 23:50:00	20.0344	20.06309	20.0344	0
2022-04-18 23:55:00	20.0344	20.05775	20.0344	0
2022-04-19 00:00:00	20.0277	20.05241	20.0277	0
2022-04-19 00:05:00	20.021	20.0464	20.021	0
2022-04-19 00:10:00	20.0077	20.03972	20.0077	0
2022-04-19 00:15:00	20.0077	20.03371	20.0077	0
2022-04-19 00:20:00	19.9943	20.02703	19.9943	0
2022-04-19 00:25:00	19.9943	20.02169	19.9943	0
2022-04-19 00:30:00	19.9809	20.01501	19.9809	0
2022-04-19 00:35:00	19.9742	20.00766	19.9742	0
2022-04-19 00:40:00	19.9676	20.00098	19.9676	0
2022-04-19 00:45:00	19.9609	19.99363	19.9609	0
2022-04-19 00:50:00	19.9542	19.98628	19.9542	0
2022-04-19 00:55:00	19.9542	19.9796	19.9542	0
2022-04-19 01:00:00	19.9475	19.97358	19.9475	0
2022-04-19 01:05:00	19.9542	19.96823	19.9542	0
2022-04-19 01:10:00	19.9676	19.96556	19.9676	0
2022-04-19 01:15:00	19.9742	19.96355	19.9742	0
2022-04-19 01:20:00	19.9809	19.96355	19.9809	0
2022-04-19 01:25:00	19.9943	19.96556	19.9943	0
2022-04-19 01:30:00	20.0077	19.96957	20.0077	0
2022-04-19 01:35:00	20.021	19.97558	20.021	0
2022-04-19 01:40:00	20.0344	19.9836	20.0344	0
2022-04-19 01:45:00	20.0477	19.99295	20.0477	0
2022-04-19 01:50:00	20.0544	20.00364	20.0544	0
2022-04-19 01:55:00	20.0611	20.01433	20.0611	0
2022-04-19 02:00:00	20.0678	20.02435	20.0678	0
2022-04-19 02:05:00	20.0745	20.03438	20.0745	0
2022-04-19 02:10:00	20.0745	20.04374	20.0745	0
2022-04-19 02:15:00	20.0811	20.05242	20.0811	0
2022-04-19 02:20:00	20.0878	20.06043	20.0878	0
2022-04-19 02:25:00	20.0945	20.06778	20.0945	0
2022-04-19 02:30:00	20.1012	20.07446	20.1012	0
2022-04-19 02:35:00	20.1012	20.07981	20.1012	0
2022-04-19 02:40:00	20.1079	20.08516	20.1079	0
2022-04-19 02:45:00	20.1145	20.0905	20.1145	0
2022-04-19 02:50:00	20.1145	20.09517	20.1145	0
2022-04-19 02:55:00	20.1145	20.09917	20.1145	0
2022-04-19 03:00:00	20.1145	20.10317	20.1145	0
2022-04-19 03:05:00	20.1212	20.10718	20.1212	0
2022-04-19 03:10:00	20.1212	20.11052	20.1212	0
2022-04-19 03:15:00	20.1279	20.11386	20.1279	0
2022-04-19 03:20:00	20.1279	20.11653	20.1279	0
2022-04-19 03:25:00	20.1346	20.11987	20.1346	0
2022-04-19 03:30:00	20.1413	20.12321	20.1413	0
2022-04-19 03:35:00	20.1479	20.12655	20.1479	0
2022-04-19 03:40:00	20.1479	20.12989	20.1479	0
2022-04-19 03:45:00	20.1479	20.13323	20.1479	0
2022-04-19 03:50:00	20.1546	20.13724	20.1546	0
2022-04-19 03:55:00	20.1546	20.14058	20.1546	0
2022-04-19 04:00:00	20.168	20.14526	20.168	0
2022-04-19 04:05:00	20.188	20.15127	20.188	0
2022-04-19 04:10:00	20.2081	20.15929	20.2081	0
2022-04-19 04:15:00	20.2214	20.16797	20.2214	0
2022-04-19 04:20:00	20.2481	20.17865	20.2481	0
2022-04-19 04:25:00	20.2682	20.19068	20.2682	0
2022-04-19 04:30:00	20.2882	20.20471	20.2882	0
2022-04-19 04:35:00	20.3149	20.22141	20.3149	0
2022-04-19 04:40:00	20.3417	20.24012	20.3417	0
2022-04-19 04:45:00	20.3617	20.26083	20.3617	0
2022-04-19 04:50:00	20.3751	20.28154	20.3751	0
2022-04-19 04:55:00	20.3951	20.30225	20.3951	0
2022-04-19 05:00:00	20.4085	20.32229	20.4085	0
2022-04-19 05:05:00	20.4152	20.34167	20.4152	0
2022-04-19 05:10:00	20.4218	20.35904	20.4218	0
2022-04-19 05:15:00	20.4419	20.37641	20.4419	0
2022-04-19 05:20:00	20.0477	20.35236	20.0477	0
2022-04-19 05:25:00	19.9876	20.31963	19.9876	0
2022-04-19 05:30:00	20.0544	20.2909	20.0544	0
2022-04-19 05:35:00	20.1279	20.26752	20.1279	0
2022-04-19 05:40:00	20.1947	20.24948	20.1947	0
2022-04-19 05:45:00	20.2749	20.23746	20.2749	0
2022-04-19 05:50:00	20.3818	20.23479	20.3818	0
2022-04-19 05:55:00	20.502	20.24347	20.502	0
2022-04-19 06:00:00	20.5488	20.25617	20.5488	0
2022-04-19 06:05:00	20.5822	20.2702	20.5822	0
2022-04-19 06:10:00	20.6089	20.32632	20.6089	0
2022-04-19 06:15:00	20.6356	20.39112	20.6356	0
2022-04-19 06:20:00	20.6556	20.45124	20.6556	0
2022-04-19 06:25:00	20.669	20.50535	20.669	0
2022-04-19 06:30:00	20.6957	20.55545	20.6957	0
2022-04-19 06:35:00	20.7291	20.60087	20.7291	0
2022-04-19 06:40:00	20.7692	20.63961	20.7692	0
2022-04-19 06:45:00	20.8093	20.67034	20.8093	0
2022-04-19 06:50:00	20.836	20.69906	20.836	0
2022-04-19 06:55:00	20.8494	20.72578	20.8494	0
2022-04-19 07:00:00	20.8627	20.75116	20.8627	0
2022-04-19 07:05:00	20.8761	20.77521	20.8761	0
2022-04-19 07:10:00	20.8761	20.79726	20.8761	0
2022-04-19 07:15:00	20.8895	20.81931	20.8895	0
2022-04-19 07:20:00	20.9095	20.84069	20.9095	0
2022-04-19 07:25:00	20.9295	20.86073	20.9295	0
2022-04-19 07:30:00	20.9362	20.87743	20.9362	0
2022-04-19 07:35:00	20.9563	20.89213	20.9563	0
2022-04-19 07:40:00	20.9763	20.90616	20.9763	0
2022-04-19 07:45:00	20.9964	20.92086	20.9964	0
2022-04-19 07:50:00	21.0231	20.9369	21.0231	0
2022-04-19 07:55:00	21.0632	20.95561	21.0632	0
2022-04-19 08:00:00	21.1032	20.97832	21.1032	0
2022-04-19 08:05:00	21.1433	21.0037	21.1433	0
2022-04-19 08:10:00	21.2034	21.03309	21.2034	0
2022-04-19 08:15:00	21.2435	21.06449	21.2435	0
2022-04-19 08:20:00	21.2769	21.09856	21.2769	0
2022-04-19 08:25:00	21.2903	21.13196	21.2903	0
2022-04-19 08:30:00	21.2903	21.16336	21.2903	0
2022-04-19 08:35:00	21.2903	21.19275	21.2903	0
2022-04-19 08:40:00	21.2903	21.21947	21.2903	0
2022-04-19 08:45:00	21.297	21.24285	21.297	0
2022-04-19 08:50:00	21.3036	21.26289	21.3036	0
2022-04-19 08:55:00	21.3371	21.28227	21.3371	0
2022-04-19 09:00:00	21.3771	21.29964	21.3771	0
2022-04-19 09:05:00	21.4172	21.31701	21.4172	0
2022-04-19 09:10:00	21.464	21.33572	21.464	0
2022-04-19 09:15:00	21.4907	21.35576	21.4907	0
2022-04-19 09:20:00	21.5174	21.37847	21.5174	0
2022-04-19 09:25:00	21.5508	21.40452	21.5508	0
2022-04-19 09:30:00	21.5575	21.43124	21.5575	0
2022-04-19 09:35:00	21.5575	21.45729	21.5575	0
2022-04-19 09:40:00	21.5575	21.48268	21.5575	0
2022-04-19 09:45:00	21.5575	21.50472	21.5575	0
2022-04-19 09:50:00	21.5709	21.5241	21.5709	0
2022-04-19 09:55:00	21.6043	21.54281	21.6043	0
2022-04-19 10:00:00	21.6377	21.56018	21.6377	0
2022-04-19 10:05:00	21.6777	21.57888	21.6777	0
2022-04-19 10:10:00	21.7045	21.59759	21.7045	0
2022-04-19 10:15:00	21.6978	21.61229	21.6978	0
2022-04-19 10:20:00	21.7045	21.62699	21.7045	0
2022-04-19 10:25:00	21.7111	21.64235	21.7111	0
2022-04-19 10:30:00	21.7245	21.65905	21.7245	0
2022-04-19 10:35:00	21.7245	21.67575	21.7245	0
2022-04-19 10:40:00	21.7045	21.68911	21.7045	0
2022-04-19 10:45:00	21.6777	21.69645	21.6777	0
2022-04-19 10:50:00	21.6777	21.70045	21.6777	0
2022-04-19 10:55:00	21.7045	21.70313	21.7045	0
2022-04-19 11:00:00	21.7312	21.7058	21.7312	0
2022-04-19 11:05:00	21.7579	21.71181	21.7579	0
2022-04-19 11:10:00	21.7846	21.71982	21.7846	0
2022-04-19 11:15:00	21.798	21.72851	21.798	0
2022-04-19 11:20:00	21.798	21.73586	21.798	0
2022-04-19 11:25:00	21.778	21.74121	21.778	0
2022-04-19 11:30:00	21.7646	21.74722	21.7646	0
2022-04-19 11:35:00	21.7846	21.75791	21.7846	0
2022-04-19 11:40:00	21.7913	21.76927	21.7913	0
2022-04-19 11:45:00	21.7579	21.77461	21.7579	0
2022-04-19 11:50:00	21.7178	21.77327	21.7178	0
2022-04-19 11:55:00	21.6777	21.76525	21.6777	0
2022-04-19 12:00:00	21.6443	21.75122	21.6443	0
2022-04-19 12:05:00	21.6176	21.73318	21.6176	0
2022-04-19 12:10:00	21.5842	21.7118	21.5842	0
2022-04-19 12:15:00	21.5575	21.68975	21.5575	0
2022-04-19 12:20:00	21.5441	21.6677	21.5441	0
2022-04-19 12:25:00	21.5508	21.64432	21.5508	0
2022-04-19 12:30:00	21.5709	21.62228	21.5709	0
2022-04-19 12:35:00	21.5842	21.60491	21.5842	0
2022-04-19 12:40:00	21.5909	21.59222	21.5909	0
2022-04-19 12:45:00	21.6243	21.58688	21.6243	0
2022-04-19 12:50:00	21.6644	21.58889	21.6644	0
2022-04-19 12:55:00	21.6711	21.59424	21.6711	0
2022-04-19 13:00:00	21.6443	21.60025	21.6443	0
2022-04-19 13:05:00	21.6176	21.60626	21.6176	0
2022-04-19 13:10:00	21.5842	21.61027	21.5842	0
2022-04-19 13:15:00	21.5575	21.61094	21.5575	0
2022-04-19 13:20:00	21.5441	21.60826	21.5441	0
2022-04-19 13:25:00	21.5642	21.60626	21.5642	0
2022-04-19 13:30:00	21.5842	21.60559	21.5842	0
2022-04-19 13:35:00	21.6043	21.60359	21.6043	0
2022-04-19 13:40:00	21.6377	21.60092	21.6377	0
2022-04-19 13:45:00	21.6443	21.59824	21.6443	0
2022-04-19 13:50:00	21.631	21.59691	21.631	0
2022-04-19 13:55:00	21.631	21.59825	21.631	0
2022-04-19 14:00:00	21.6243	21.60226	21.6243	0
2022-04-19 14:05:00	21.6176	21.60827	21.6176	0
2022-04-19 14:10:00	21.6109	21.61495	21.6109	0
2022-04-19 14:15:00	21.5976	21.61829	21.5976	0
2022-04-19 14:20:00	21.5909	21.61896	21.5909	0
2022-04-19 14:25:00	21.5909	21.61762	21.5909	0
2022-04-19 14:30:00	21.5842	21.61227	21.5842	0
2022-04-19 14:35:00	21.5775	21.60559	21.5775	0
2022-04-19 14:40:00	21.5642	21.59891	21.5642	0
2022-04-19 14:45:00	21.5441	21.59022	21.5441	0
2022-04-19 14:50:00	21.5308	21.58087	21.5308	0
2022-04-19 14:55:00	21.5174	21.57085	21.5174	0
2022-04-19 15:00:00	21.5174	21.5615	21.5174	0
2022-04-19 15:05:00	21.5174	21.55348	21.5174	0
2022-04-19 15:10:00	21.4773	21.54212	21.4773	0
2022-04-19 15:15:00	21.4506	21.52809	21.4506	0
2022-04-19 15:20:00	21.4105	21.51072	21.4105	0
2022-04-19 15:25:00	21.3838	21.49135	21.3838	0
2022-04-19 15:30:00	21.3704	21.47197	21.3704	0
2022-04-19 15:35:00	21.3571	21.45327	21.3571	0
2022-04-19 15:40:00	21.3504	21.43523	21.3504	0
2022-04-19 15:45:00	21.3371	21.4172	21.3371	0
2022-04-19 15:50:00	21.317	21.39716	21.317	0
2022-04-19 15:55:00	21.3036	21.37578	21.3036	0
2022-04-19 16:00:00	21.3036	21.35841	21.3036	0
2022-04-19 16:05:00	21.297	21.34305	21.297	0
2022-04-19 16:10:00	21.2636	21.32836	21.2636	0
2022-04-19 16:15:00	21.2368	21.31366	21.2368	0
2022-04-19 16:20:00	21.2168	21.2983	21.2168	0
2022-04-19 16:25:00	21.2034	21.28293	21.2034	0
2022-04-19 16:30:00	21.1834	21.26623	21.1834	0
2022-04-19 16:35:00	21.1634	21.24886	21.1634	0
2022-04-19 16:40:00	21.1433	21.23149	21.1433	0
2022-04-19 16:45:00	21.1299	21.21412	21.1299	0
2022-04-19 16:50:00	21.1032	21.19408	21.1032	0
2022-04-19 16:55:00	21.0832	21.1727	21.0832	0
2022-04-19 17:00:00	21.0632	21.15266	21.0632	0
2022-04-19 17:05:00	21.0364	21.13262	21.0364	0
2022-04-19 17:10:00	21.0097	21.11191	21.0097	0
2022-04-19 17:15:00	20.9964	21.09121	20.9964	0
2022-04-19 17:20:00	20.9696	21.06983	20.9696	0
2022-04-19 17:25:00	20.9563	21.04912	20.9563	0
2022-04-19 17:30:00	20.9295	21.02774	20.9295	0
2022-04-19 17:35:00	20.9028	21.00503	20.9028	0
2022-04-19 17:40:00	20.8761	20.98232	20.8761	0
2022-04-19 17:45:00	20.8494	20.95894	20.8494	0
2022-04-19 17:50:00	20.8227	20.93489	20.8227	0
2022-04-19 17:55:00	20.8026	20.91151	20.8026	0
2022-04-19 18:00:00	20.7826	20.8888	20.7826	0
2022-04-19 18:05:00	20.7625	20.86541	20.7625	0
2022-04-19 18:10:00	20.7492	20.84337	20.7492	0
2022-04-19 18:15:00	20.7291	20.82065	20.7291	0
2022-04-19 18:20:00	20.7158	20.79928	20.7158	0
2022-04-19 18:25:00	20.6957	20.77857	20.6957	0
2022-04-19 18:30:00	20.6757	20.75853	20.6757	0
2022-04-19 18:35:00	20.6556	20.73915	20.6556	0
2022-04-19 18:40:00	20.6356	20.72044	20.6356	0
2022-04-19 18:45:00	20.6156	20.70174	20.6156	0
2022-04-19 18:50:00	20.5955	20.68303	20.5955	0
2022-04-19 18:55:00	20.5822	20.665	20.5822	0
2022-04-19 19:00:00	20.5688	20.64696	20.5688	0
2022-04-19 19:05:00	20.5488	20.62893	20.5488	0
2022-04-19 19:10:00	20.5354	20.61089	20.5354	0
2022-04-19 19:15:00	20.5154	20.59286	20.5154	0
2022-04-19 19:20:00	20.502	20.57549	20.502	0
2022-04-19 19:25:00	20.4753	20.55746	20.4753	0
2022-04-19 19:30:00	20.4686	20.54076	20.4686	0
2022-04-19 19:35:00	20.4486	20.52406	20.4486	0
2022-04-19 19:40:00	20.4352	20.50803	20.4352	0
2022-04-19 19:45:00	20.4218	20.49199	20.4218	0
2022-04-19 19:50:00	20.4018	20.47529	20.4018	0
2022-04-19 19:55:00	20.3951	20.45992	20.3951	0
2022-04-19 20:00:00	20.3818	20.44456	20.3818	0
2022-04-19 20:05:00	20.3684	20.42986	20.3684	0
2022-04-19 20:10:00	20.3484	20.4145	20.3484	0
2022-04-19 20:15:00	20.3417	20.40114	20.3417	0
2022-04-19 20:20:00	20.3283	20.38711	20.3283	0
2022-04-19 20:25:00	20.3216	20.37441	20.3216	0
2022-04-19 20:30:00	20.3083	20.36172	20.3083	0
2022-04-19 20:35:00	20.2882	20.34836	20.2882	0
2022-04-19 20:40:00	20.2882	20.337	20.2882	0
2022-04-19 20:45:00	20.2749	20.32498	20.2749	0
2022-04-19 20:50:00	20.2615	20.31295	20.2615	0
2022-04-19 20:55:00	20.2548	20.30159	20.2548	0
2022-04-19 21:00:00	20.2348	20.29023	20.2348	0
2022-04-19 21:05:00	20.2281	20.27887	20.2281	0
2022-04-19 21:10:00	20.2214	20.26818	20.2214	0
2022-04-19 21:15:00	20.2147	20.25749	20.2147	0
2022-04-19 21:20:00	20.2014	20.2468	20.2014	0
2022-04-19 21:25:00	20.1947	20.23745	20.1947	0
2022-04-19 21:30:00	20.1813	20.22676	20.1813	0
2022-04-19 21:35:00	20.168	20.21607	20.168	0
2022-04-19 21:40:00	20.1546	20.20538	20.1546	0
2022-04-19 21:45:00	20.1479	20.19469	20.1479	0
2022-04-19 21:50:00	20.1346	20.18467	20.1346	0
2022-04-19 21:55:00	20.1279	20.17465	20.1279	0
2022-04-19 22:00:00	20.1145	20.16396	20.1145	0
2022-04-19 22:05:00	20.1079	20.15328	20.1079	0
2022-04-19 22:10:00	20.1012	20.14326	20.1012	0
2022-04-19 22:15:00	20.0945	20.13324	20.0945	0
2022-04-19 22:20:00	20.0878	20.12389	20.0878	0
2022-04-19 22:25:00	20.0811	20.1152	20.0811	0
2022-04-19 22:30:00	20.0745	20.10719	20.0745	0
2022-04-19 22:35:00	20.0678	20.09918	20.0678	0
2022-04-19 22:40:00	20.0611	20.09183	20.0611	0
2022-04-19 22:45:00	20.0544	20.08448	20.0544	0
2022-04-19 22:50:00	20.0544	20.07847	20.0544	0
2022-04-19 22:55:00	20.0477	20.07245	20.0477	0
2022-04-19 23:00:00	20.0411	20.06644	20.0411	0
2022-04-19 23:05:00	20.0344	20.06043	20.0344	0
2022-04-19 23:10:00	20.0277	20.05442	20.0277	0
2022-04-19 23:15:00	20.0277	20.04908	20.0277	0
2022-04-19 23:20:00	20.021	20.04373	20.021	0
2022-04-19 23:25:00	20.021	20.03905	20.021	0
2022-04-19 23:30:00	20.021	20.03504	20.021	0
2022-04-19 23:35:00	20.0143	20.03103	20.0143	0
2022-04-19 23:40:00	20.0143	20.02702	20.0143	0
2022-04-19 23:45:00	20.0077	20.02302	20.0077	0
2022-04-19 23:50:00	20.001	20.01901	20.001	0
2022-04-19 23:55:00	19.9943	20.015	19.9943	0
2022-04-20 00:00:00	19.9943	20.01166	19.9943	0
2022-04-20 00:05:00	19.9943	20.00832	19.9943	0
2022-04-20 00:10:00	19.9943	20.00565	19.9943	0
2022-04-20 00:15:00	19.9943	20.00298	19.9943	0
2022-04-20 00:20:00	19.9809	19.99897	19.9809	0
2022-04-20 00:25:00	19.9809	19.99563	19.9809	0
2022-04-20 00:30:00	19.9742	19.99162	19.9742	0
2022-04-20 00:35:00	19.9676	19.98761	19.9676	0
2022-04-20 00:40:00	19.9609	19.9836	19.9609	0
2022-04-20 00:45:00	19.9609	19.98026	19.9609	0
2022-04-20 00:50:00	19.9542	19.97625	19.9542	0
2022-04-20 00:55:00	19.9409	19.97091	19.9409	0
2022-04-20 01:00:00	19.9342	19.9649	19.9342	0
2022-04-20 01:05:00	19.9275	19.95822	19.9275	0
2022-04-20 01:10:00	19.9275	19.95288	19.9275	0
2022-04-20 01:15:00	19.9275	19.94754	19.9275	0
2022-04-20 01:20:00	19.9275	19.94287	19.9275	0
2022-04-20 01:25:00	19.9342	19.93953	19.9342	0
2022-04-20 01:30:00	19.9409	19.93753	19.9409	0
2022-04-20 01:35:00	19.9409	19.93553	19.9409	0
2022-04-20 01:40:00	19.9475	19.93486	19.9475	0
2022-04-20 01:45:00	19.9542	19.93619	19.9542	0
2022-04-20 01:50:00	19.9676	19.93953	19.9676	0
2022-04-20 01:55:00	19.9742	19.9442	19.9742	0
2022-04-20 02:00:00	19.9809	19.94954	19.9809	0
2022-04-20 02:05:00	19.9943	19.95622	19.9943	0
2022-04-20 02:10:00	20.0077	19.96424	20.0077	0
2022-04-20 02:15:00	20.0143	19.97225	20.0143	0
2022-04-20 02:20:00	20.021	19.98026	20.021	0
2022-04-20 02:25:00	20.0277	19.98894	20.0277	0
2022-04-20 02:30:00	20.0344	19.99763	20.0344	0
2022-04-20 02:35:00	20.0411	20.00632	20.0411	0
2022-04-20 02:40:00	20.0477	20.01433	20.0477	0
2022-04-20 02:45:00	20.0477	20.02168	20.0477	0
2022-04-20 02:50:00	20.0477	20.02836	20.0477	0
2022-04-20 02:55:00	20.0477	20.0337	20.0477	0
2022-04-20 03:00:00	20.0477	20.0377	20.0477	0
2022-04-20 03:05:00	20.0477	20.04104	20.0477	0
2022-04-20 03:10:00	20.0477	20.04371	20.0477	0
2022-04-20 03:15:00	20.0544	20.04638	20.0544	0
2022-04-20 03:20:00	20.0544	20.04838	20.0544	0
2022-04-20 03:25:00	20.0477	20.04904	20.0477	0
2022-04-20 03:30:00	20.0477	20.04904	20.0477	0
2022-04-20 03:35:00	20.0477	20.04904	20.0477	0
2022-04-20 03:40:00	20.0544	20.04971	20.0544	0
2022-04-20 03:45:00	20.0477	20.04971	20.0477	0
2022-04-20 03:50:00	20.0477	20.04971	20.0477	0
2022-04-20 03:55:00	20.0544	20.05038	20.0544	0
2022-04-20 04:00:00	20.0678	20.05239	20.0678	0
2022-04-20 04:05:00	20.0878	20.05573	20.0878	0
2022-04-20 04:10:00	20.0945	20.05974	20.0945	0
2022-04-20 04:15:00	20.1079	20.06576	20.1079	0
2022-04-20 04:20:00	20.1212	20.07311	20.1212	0
2022-04-20 04:25:00	20.1413	20.08247	20.1413	0
2022-04-20 04:30:00	20.1613	20.09316	20.1613	0
2022-04-20 04:35:00	20.1813	20.10652	20.1813	0
2022-04-20 04:40:00	20.2014	20.12189	20.2014	0
2022-04-20 04:45:00	20.2147	20.13792	20.2147	0
2022-04-20 04:50:00	20.2281	20.15395	20.2281	0
2022-04-20 04:55:00	20.2481	20.16998	20.2481	0
2022-04-20 05:00:00	20.2615	20.18668	20.2615	0
2022-04-20 05:05:00	20.2749	20.20338	20.2749	0
2022-04-20 05:10:00	20.2882	20.22008	20.2882	0
2022-04-20 05:15:00	20.3149	20.23744	20.3149	0
2022-04-20 05:20:00	20.3216	20.25347	20.3216	0
2022-04-20 05:25:00	20.3417	20.26951	20.3417	0
2022-04-20 05:30:00	20.355	20.28487	20.355	0
2022-04-20 05:35:00	20.3751	20.30091	20.3751	0
2022-04-20 05:40:00	20.3951	20.31761	20.3951	0
2022-04-20 05:45:00	20.4085	20.33365	20.4085	0
2022-04-20 05:50:00	20.4218	20.34968	20.4218	0
2022-04-20 05:55:00	20.4352	20.36571	20.4352	0
2022-04-20 06:00:00	20.4552	20.38241	20.4552	0
2022-04-20 06:05:00	20.4753	20.39845	20.4753	0
2022-04-20 06:10:00	20.4953	20.41582	20.4953	0
2022-04-20 06:15:00	20.5154	20.43319	20.5154	0
2022-04-20 06:20:00	20.5287	20.45056	20.5287	0
2022-04-20 06:25:00	20.5488	20.46793	20.5488	0
2022-04-20 06:30:00	20.5621	20.48463	20.5621	0
2022-04-20 06:35:00	20.5822	20.502	20.5822	0
2022-04-20 06:40:00	20.5955	20.51937	20.5955	0
2022-04-20 06:45:00	20.6089	20.53674	20.6089	0
2022-04-20 06:50:00	20.6223	20.55345	20.6223	0
2022-04-20 06:55:00	20.6423	20.57015	20.6423	0
2022-04-20 07:00:00	20.6757	20.58819	20.6757	0
2022-04-20 07:05:00	20.7091	20.60756	20.7091	0
2022-04-20 07:10:00	20.7425	20.62894	20.7425	0
2022-04-20 07:15:00	20.7692	20.65098	20.7692	0
2022-04-20 07:20:00	20.7959	20.67436	20.7959	0
2022-04-20 07:25:00	20.8227	20.69841	20.8227	0
2022-04-20 07:30:00	20.8761	20.72647	20.8761	0
2022-04-20 07:35:00	20.9295	20.75853	20.9295	0
2022-04-20 07:40:00	20.9763	20.79393	20.9763	0
2022-04-20 07:45:00	21.0632	20.83602	21.0632	0
2022-04-20 07:50:00	21.1233	20.88078	21.1233	0
2022-04-20 07:55:00	21.1901	20.92888	21.1901	0
2022-04-20 08:00:00	21.2435	20.97898	21.2435	0
2022-04-20 08:05:00	21.2769	21.02975	21.2769	0
2022-04-20 08:10:00	21.297	21.07986	21.297	0
2022-04-20 08:15:00	21.3036	21.12795	21.3036	0
2022-04-20 08:20:00	21.3036	21.1707	21.3036	0
2022-04-20 08:25:00	21.3036	21.20811	21.3036	0
2022-04-20 08:30:00	21.3036	21.24084	21.3036	0
2022-04-20 08:35:00	21.3304	21.26756	21.3304	0
2022-04-20 08:40:00	21.3704	21.29227	21.3704	0
2022-04-20 08:45:00	21.4039	21.31365	21.4039	0
2022-04-20 08:50:00	21.4105	21.33035	21.4105	0
2022-04-20 08:55:00	21.4172	21.34438	21.4172	0
2022-04-20 09:00:00	21.4439	21.35907	21.4439	0
2022-04-20 09:05:00	21.4907	21.37778	21.4907	0
2022-04-20 09:10:00	21.5174	21.39916	21.5174	0
2022-04-20 09:15:00	21.5441	21.42321	21.5441	0
2022-04-20 09:20:00	21.5709	21.44994	21.5709	0
2022-04-20 09:25:00	21.6043	21.47733	21.6043	0
2022-04-20 09:30:00	21.6443	21.50472	21.6443	0
2022-04-20 09:35:00	21.6644	21.53077	21.6644	0
2022-04-20 09:40:00	21.6777	21.55749	21.6777	0
2022-04-20 09:45:00	21.6911	21.58488	21.6911	0
2022-04-20 09:50:00	21.6911	21.6096	21.6911	0
2022-04-20 09:55:00	21.6911	21.62964	21.6911	0
2022-04-20 10:00:00	21.4907	21.62697	21.4907	0
2022-04-20 10:05:00	21.5174	21.6243	21.5174	0
2022-04-20 10:10:00	21.5842	21.62563	21.5842	0
2022-04-20 10:15:00	21.6043	21.62563	21.6043	0
2022-04-20 10:20:00	21.6243	21.62363	21.6243	0
2022-04-20 10:25:00	21.6377	21.62096	21.6377	0
2022-04-20 10:30:00	21.6577	21.61896	21.6577	0
2022-04-20 10:35:00	21.6911	21.61896	21.6911	0
2022-04-20 10:40:00	21.7245	21.6223	21.7245	0
2022-04-20 10:45:00	21.7512	21.62831	21.7512	0
2022-04-20 10:50:00	21.7713	21.65637	21.7713	0
2022-04-20 10:55:00	21.7846	21.68309	21.7846	0
2022-04-20 11:00:00	21.7913	21.7038	21.7913	0
2022-04-20 11:05:00	21.798	21.72317	21.798	0
2022-04-20 11:10:00	21.8047	21.74121	21.8047	0
2022-04-20 11:15:00	21.8113	21.75857	21.8113	0
2022-04-20 11:20:00	21.8047	21.77327	21.8047	0
2022-04-20 11:25:00	21.798	21.78396	21.798	0
2022-04-20 11:30:00	21.8047	21.79198	21.8047	0
2022-04-20 11:35:00	21.8113	21.79799	21.8113	0
2022-04-20 11:40:00	21.8113	21.80199	21.8113	0
2022-04-20 11:45:00	21.8047	21.804	21.8047	0
2022-04-20 11:50:00	21.798	21.80467	21.798	0
2022-04-20 11:55:00	21.798	21.80467	21.798	0
2022-04-20 12:00:00	21.798	21.804	21.798	0
2022-04-20 12:05:00	21.8113	21.804	21.8113	0
2022-04-20 12:10:00	21.8314	21.80667	21.8314	0
2022-04-20 12:15:00	21.8581	21.81268	21.8581	0
2022-04-20 12:20:00	21.8782	21.82003	21.8782	0
2022-04-20 12:25:00	21.8915	21.82805	21.8915	0
2022-04-20 12:30:00	21.8982	21.83674	21.8982	0
2022-04-20 12:35:00	21.8915	21.84542	21.8915	0
2022-04-20 12:40:00	21.8915	21.85477	21.8915	0
2022-04-20 12:45:00	21.8848	21.86345	21.8848	0
2022-04-20 12:50:00	21.8715	21.8708	21.8715	0
2022-04-20 12:55:00	21.8581	21.87548	21.8581	0
2022-04-20 13:00:00	21.8514	21.87748	21.8514	0
2022-04-20 13:05:00	21.8381	21.87548	21.8381	0
2022-04-20 13:10:00	21.8381	21.87147	21.8381	0
2022-04-20 13:15:00	21.8314	21.86546	21.8314	0
2022-04-20 13:20:00	21.8247	21.85811	21.8247	0
2022-04-20 13:25:00	21.8113	21.85009	21.8113	0
2022-04-20 13:30:00	21.8113	21.84207	21.8113	0
2022-04-20 13:35:00	21.8113	21.83472	21.8113	0
2022-04-20 13:40:00	21.8047	21.82804	21.8047	0
2022-04-20 13:45:00	21.7913	21.82136	21.7913	0
2022-04-20 13:50:00	21.7913	21.81535	21.7913	0
2022-04-20 13:55:00	21.7913	21.81067	21.7913	0
2022-04-20 14:00:00	21.7846	21.80532	21.7846	0
2022-04-20 14:05:00	21.7713	21.79931	21.7713	0
2022-04-20 14:10:00	21.7579	21.79263	21.7579	0
2022-04-20 14:15:00	21.7512	21.78662	21.7512	0
2022-04-20 14:20:00	21.7445	21.77994	21.7445	0
2022-04-20 14:25:00	21.7312	21.77193	21.7312	0
2022-04-20 14:30:00	21.7178	21.76324	21.7178	0
2022-04-20 14:35:00	21.7111	21.75522	21.7111	0
2022-04-20 14:40:00	21.7045	21.74654	21.7045	0
2022-04-20 14:45:00	21.6978	21.73719	21.6978	0
2022-04-20 14:50:00	21.6911	21.72784	21.6911	0
2022-04-20 14:55:00	21.6911	21.71982	21.6911	0
2022-04-20 15:00:00	21.6844	21.71247	21.6844	0
2022-04-20 15:05:00	21.6777	21.70512	21.6777	0
2022-04-20 15:10:00	21.6777	21.69844	21.6777	0
2022-04-20 15:15:00	21.6711	21.69243	21.6711	0
2022-04-20 15:20:00	21.6644	21.68709	21.6644	0
2022-04-20 15:25:00	21.6577	21.68175	21.6577	0
2022-04-20 15:30:00	21.651	21.6764	21.651	0
2022-04-20 15:35:00	21.631	21.66972	21.631	0
2022-04-20 15:40:00	21.6109	21.6617	21.6109	0
2022-04-20 15:45:00	21.5909	21.65168	21.5909	0
2022-04-20 15:50:00	21.5709	21.64033	21.5709	0
2022-04-20 15:55:00	21.5441	21.62697	21.5441	0
2022-04-20 16:00:00	21.5241	21.61161	21.5241	0
2022-04-20 16:05:00	21.4974	21.59424	21.4974	0
2022-04-20 16:10:00	21.4706	21.57486	21.4706	0
2022-04-20 16:15:00	21.4506	21.55415	21.4506	0
2022-04-20 16:20:00	21.4239	21.53144	21.4239	0
2022-04-20 16:25:00	21.4039	21.50873	21.4039	0
2022-04-20 16:30:00	21.3905	21.48669	21.3905	0
2022-04-20 16:35:00	21.3838	21.46598	21.3838	0
2022-04-20 16:40:00	21.3704	21.44593	21.3704	0
2022-04-20 16:45:00	21.3571	21.42723	21.3571	0
2022-04-20 16:50:00	21.3437	21.40919	21.3437	0
2022-04-20 16:55:00	21.317	21.39115	21.317	0
2022-04-20 17:00:00	21.3036	21.37445	21.3036	0
2022-04-20 17:05:00	21.2769	21.35708	21.2769	0
2022-04-20 17:10:00	21.2569	21.34038	21.2569	0
2022-04-20 17:15:00	21.2368	21.32367	21.2368	0
2022-04-20 17:20:00	21.2168	21.3063	21.2168	0
2022-04-20 17:25:00	21.1968	21.2876	21.1968	0
2022-04-20 17:30:00	21.1834	21.2689	21.1834	0
2022-04-20 17:35:00	21.17	21.25019	21.17	0
2022-04-20 17:40:00	21.1433	21.23015	21.1433	0
2022-04-20 17:45:00	21.1299	21.21144	21.1299	0
2022-04-20 17:50:00	21.1099	21.19207	21.1099	0
2022-04-20 17:55:00	21.0899	21.17337	21.0899	0
2022-04-20 18:00:00	21.0765	21.15533	21.0765	0
2022-04-20 18:05:00	21.0632	21.13797	21.0632	0
2022-04-20 18:10:00	21.0498	21.12127	21.0498	0
2022-04-20 18:15:00	21.0364	21.10523	21.0364	0
2022-04-20 18:20:00	21.0231	21.0892	21.0231	0
2022-04-20 18:25:00	21.0097	21.07317	21.0097	0
2022-04-20 18:30:00	21.003	21.05914	21.003	0
2022-04-20 18:35:00	20.983	21.04445	20.983	0
2022-04-20 18:40:00	20.9763	21.03109	20.9763	0
2022-04-20 18:45:00	20.963	21.0184	20.963	0
2022-04-20 18:50:00	20.9563	21.00638	20.9563	0
2022-04-20 18:55:00	20.9429	20.99435	20.9429	0
2022-04-20 19:00:00	20.9295	20.98232	20.9295	0
2022-04-20 19:05:00	20.9229	20.97097	20.9229	0
2022-04-20 19:10:00	20.9028	20.95894	20.9028	0
2022-04-20 19:15:00	20.9028	20.94825	20.9028	0
2022-04-20 19:20:00	20.8895	20.9369	20.8895	0
2022-04-20 19:25:00	20.8761	20.92621	20.8761	0
2022-04-20 19:30:00	20.8627	20.91485	20.8627	0
2022-04-20 19:35:00	20.8561	20.90416	20.8561	0
2022-04-20 19:40:00	20.8494	20.89347	20.8494	0
2022-04-20 19:45:00	20.836	20.88278	20.836	0
2022-04-20 19:50:00	20.8227	20.8721	20.8227	0
2022-04-20 19:55:00	20.8093	20.86074	20.8093	0
2022-04-20 20:00:00	20.7959	20.85005	20.7959	0
2022-04-20 20:05:00	20.7959	20.83936	20.7959	0
2022-04-20 20:10:00	20.7826	20.82867	20.7826	0
2022-04-20 20:15:00	20.7692	20.81798	20.7692	0
2022-04-20 20:20:00	20.7558	20.80729	20.7558	0
2022-04-20 20:25:00	20.7492	20.7966	20.7492	0
2022-04-20 20:30:00	20.7425	20.78591	20.7425	0
2022-04-20 20:35:00	20.7358	20.77589	20.7358	0
2022-04-20 20:40:00	20.7291	20.76653	20.7291	0
2022-04-20 20:45:00	20.7225	20.75785	20.7225	0
2022-04-20 20:50:00	20.7158	20.74984	20.7158	0
2022-04-20 20:55:00	20.7091	20.74116	20.7091	0
2022-04-20 21:00:00	20.7024	20.73314	20.7024	0
2022-04-20 21:05:00	20.689	20.72512	20.689	0
2022-04-20 21:10:00	20.689	20.71844	20.689	0
2022-04-20 21:15:00	20.6757	20.71109	20.6757	0
2022-04-20 21:20:00	20.6757	20.70441	20.6757	0
2022-04-20 21:25:00	20.6623	20.69706	20.6623	0
2022-04-20 21:30:00	20.6623	20.69038	20.6623	0
2022-04-20 21:35:00	20.649	20.68303	20.649	0
2022-04-20 21:40:00	20.649	20.67635	20.649	0
2022-04-20 21:45:00	20.6423	20.66967	20.6423	0
2022-04-20 21:50:00	20.6356	20.66299	20.6356	0
2022-04-20 21:55:00	20.6289	20.65698	20.6289	0
2022-04-20 22:00:00	20.6223	20.65031	20.6223	0
2022-04-20 22:05:00	20.6156	20.6443	20.6156	0
2022-04-20 22:10:00	20.6156	20.63829	20.6156	0
2022-04-20 22:15:00	20.6089	20.63295	20.6089	0
2022-04-20 22:20:00	20.5955	20.62627	20.5955	0
2022-04-20 22:25:00	20.5955	20.62092	20.5955	0
2022-04-20 22:30:00	20.5888	20.6149	20.5888	0
2022-04-20 22:35:00	20.5822	20.60889	20.5822	0
2022-04-20 22:40:00	20.5755	20.60288	20.5755	0
2022-04-20 22:45:00	20.5688	20.59687	20.5688	0
2022-04-20 22:50:00	20.5621	20.59085	20.5621	0
2022-04-20 22:55:00	20.5554	20.58483	20.5554	0
2022-04-20 23:00:00	20.5488	20.57815	20.5488	0
2022-04-20 23:05:00	20.5421	20.57147	20.5421	0
2022-04-20 23:10:00	20.5421	20.56613	20.5421	0
2022-04-20 23:15:00	20.5354	20.56012	20.5354	0
2022-04-20 23:20:00	20.5287	20.55411	20.5287	0
2022-04-20 23:25:00	20.522	20.54809	20.522	0
2022-04-20 23:30:00	20.5154	20.54208	20.5154	0
2022-04-20 23:35:00	20.502	20.5354	20.502	0
2022-04-20 23:40:00	20.502	20.52939	20.502	0
2022-04-20 23:45:00	20.502	20.52405	20.502	0
2022-04-20 23:50:00	20.4886	20.51803	20.4886	0
2022-04-20 23:55:00	20.4886	20.51268	20.4886	0
2022-04-21 00:00:00	20.4886	20.50733	20.4886	0
2022-04-21 00:05:00	20.4753	20.50132	20.4753	0
2022-04-21 00:10:00	20.4686	20.49531	20.4686	0
2022-04-21 00:15:00	20.4619	20.4893	20.4619	0
2022-04-21 00:20:00	20.4619	20.48395	20.4619	0
2022-04-21 00:25:00	20.4552	20.47927	20.4552	0
2022-04-21 00:30:00	20.4486	20.47393	20.4486	0
2022-04-21 00:35:00	20.4486	20.46859	20.4486	0
2022-04-21 00:40:00	20.4419	20.46392	20.4419	0
2022-04-21 00:45:00	20.4419	20.45925	20.4419	0
2022-04-21 00:50:00	20.4352	20.45391	20.4352	0
2022-04-21 00:55:00	20.4285	20.44923	20.4285	0
2022-04-21 01:00:00	20.4218	20.44455	20.4218	0
2022-04-21 01:05:00	20.4352	20.44188	20.4352	0
2022-04-21 01:10:00	20.4486	20.44055	20.4486	0
2022-04-21 01:15:00	20.4619	20.44122	20.4619	0
2022-04-21 01:20:00	20.482	20.44456	20.482	0
2022-04-21 01:25:00	20.4953	20.44923	20.4953	0
2022-04-21 01:30:00	20.5087	20.45591	20.5087	0
2022-04-21 01:35:00	20.5154	20.46326	20.5154	0
2022-04-21 01:40:00	20.5287	20.47261	20.5287	0
2022-04-21 01:45:00	20.5421	20.48397	20.5421	0
2022-04-21 01:50:00	20.5554	20.49733	20.5554	0
2022-04-21 01:55:00	20.5621	20.51002	20.5621	0
2022-04-21 02:00:00	20.5688	20.52204	20.5688	0
2022-04-21 02:05:00	20.5755	20.5334	20.5755	0
2022-04-21 02:10:00	20.5822	20.54342	20.5822	0
2022-04-21 02:15:00	20.5822	20.55211	20.5822	0
2022-04-21 02:20:00	20.5888	20.56012	20.5888	0
2022-04-21 02:25:00	20.5955	20.56813	20.5955	0
2022-04-21 02:30:00	20.6022	20.57548	20.6022	0
2022-04-21 02:35:00	20.6089	20.58216	20.6089	0
2022-04-21 02:40:00	20.6089	20.58751	20.6089	0
2022-04-21 02:45:00	20.6156	20.59286	20.6156	0
2022-04-21 02:50:00	20.6223	20.59821	20.6223	0
2022-04-21 02:55:00	20.6156	20.60222	20.6156	0
2022-04-21 03:00:00	20.6223	20.60623	20.6223	0
2022-04-21 03:05:00	20.6289	20.6109	20.6289	0
2022-04-21 03:10:00	20.6289	20.61491	20.6289	0
2022-04-21 03:15:00	20.6356	20.61892	20.6356	0
2022-04-21 03:20:00	20.6356	20.62226	20.6356	0
2022-04-21 03:25:00	20.6356	20.62493	20.6356	0
2022-04-21 03:30:00	20.6356	20.6276	20.6356	0
2022-04-21 03:35:00	20.6356	20.6296	20.6356	0
2022-04-21 03:40:00	20.6356	20.63093	20.6356	0
2022-04-21 03:45:00	20.6423	20.6336	20.6423	0
2022-04-21 03:50:00	20.6423	20.6356	20.6423	0
2022-04-21 03:55:00	20.649	20.63761	20.649	0
2022-04-21 04:00:00	20.649	20.63962	20.649	0
2022-04-21 04:05:00	20.649	20.64096	20.649	0
2022-04-21 04:10:00	20.649	20.6423	20.649	0
2022-04-21 04:15:00	20.6556	20.6443	20.6556	0
2022-04-21 04:20:00	20.6556	20.6463	20.6556	0
2022-04-21 04:25:00	20.669	20.64964	20.669	0
2022-04-21 04:30:00	20.6757	20.65365	20.6757	0
2022-04-21 04:35:00	20.7024	20.65966	20.7024	0
2022-04-21 04:40:00	20.7158	20.66701	20.7158	0
2022-04-21 04:45:00	20.7291	20.67502	20.7291	0
2022-04-21 04:50:00	20.7425	20.68437	20.7425	0
2022-04-21 04:55:00	20.7692	20.69639	20.7692	0
2022-04-21 05:00:00	20.7826	20.70975	20.7826	0
2022-04-21 05:05:00	20.7959	20.72378	20.7959	0
2022-04-21 05:10:00	20.816	20.73982	20.816	0
2022-04-21 05:15:00	20.8293	20.75585	20.8293	0
2022-04-21 05:20:00	20.8494	20.77322	20.8494	0
2022-04-21 05:25:00	20.8627	20.78925	20.8627	0
2022-04-21 05:30:00	20.8761	20.80528	20.8761	0
2022-04-21 05:35:00	20.8895	20.82132	20.8895	0
2022-04-21 05:40:00	20.9028	20.83735	20.9028	0
2022-04-21 05:45:00	20.9095	20.85138	20.9095	0
2022-04-21 05:50:00	20.9229	20.86541	20.9229	0
2022-04-21 05:55:00	20.9429	20.88011	20.9429	0
2022-04-21 06:00:00	20.963	20.89481	20.963	0
2022-04-21 06:05:00	20.9897	20.91085	20.9897	0
2022-04-21 06:10:00	21.0164	20.92755	21.0164	0
2022-04-21 06:15:00	21.0364	20.94492	21.0364	0
2022-04-21 06:20:00	21.0698	20.96429	21.0698	0
2022-04-21 06:25:00	21.0965	20.98499	21.0965	0
2022-04-21 06:30:00	21.1166	21.00637	21.1166	0
2022-04-21 06:35:00	21.1433	21.02975	21.1433	0
2022-04-21 06:40:00	21.17	21.05446	21.17	0
2022-04-21 06:45:00	21.1968	21.07985	21.1968	0
2022-04-21 06:50:00	21.2168	21.10523	21.2168	0
2022-04-21 06:55:00	21.2502	21.13128	21.2502	0
2022-04-21 07:00:00	21.2769	21.15733	21.2769	0
2022-04-21 07:05:00	21.3103	21.18472	21.3103	0
2022-04-21 07:10:00	21.3371	21.21145	21.3371	0
2022-04-21 07:15:00	21.3771	21.23951	21.3771	0
2022-04-21 07:20:00	21.4039	21.26824	21.4039	0
2022-04-21 07:25:00	21.4239	21.2963	21.4239	0
2022-04-21 07:30:00	21.4439	21.32369	21.4439	0
2022-04-21 07:35:00	21.464	21.35041	21.464	0
2022-04-21 07:40:00	21.4773	21.37646	21.4773	0
2022-04-21 07:45:00	21.4907	21.40051	21.4907	0
2022-04-21 07:50:00	21.5041	21.42323	21.5041	0
2022-04-21 07:55:00	21.5308	21.44528	21.5308	0
2022-04-21 08:00:00	21.5441	21.46598	21.5441	0
2022-04-21 08:05:00	21.5709	21.48536	21.5709	0
2022-04-21 08:10:00	21.5976	21.50473	21.5976	0
2022-04-21 08:15:00	21.6243	21.52477	21.6243	0
2022-04-21 08:20:00	21.6443	21.54481	21.6443	0
2022-04-21 08:25:00	21.6777	21.56618	21.6777	0
2022-04-21 08:30:00	21.7045	21.5889	21.7045	0
2022-04-21 08:35:00	21.7245	21.61228	21.7245	0
2022-04-21 08:40:00	21.7512	21.63699	21.7512	0
2022-04-21 08:45:00	21.7713	21.66104	21.7713	0
2022-04-21 08:50:00	21.7846	21.68509	21.7846	0
2022-04-21 08:55:00	21.8047	21.70847	21.8047	0
2022-04-21 09:00:00	21.8113	21.72984	21.8113	0
2022-04-21 09:05:00	21.8314	21.75055	21.8314	0
2022-04-21 09:10:00	21.8581	21.77193	21.8581	0
2022-04-21 09:15:00	21.8782	21.79198	21.8782	0
2022-04-21 09:20:00	21.9049	21.81202	21.9049	0
2022-04-21 09:25:00	21.9182	21.83139	21.9182	0
2022-04-21 09:30:00	21.9516	21.85143	21.9516	0
2022-04-21 09:35:00	21.985	21.8728	21.985	0
2022-04-21 09:40:00	22.0251	21.89685	22.0251	0
2022-04-21 09:45:00	22.0518	21.92156	22.0518	0
2022-04-21 09:50:00	22.0786	21.94829	22.0786	0
2022-04-21 09:55:00	22.1053	21.97568	22.1053	0
2022-04-21 10:00:00	22.1187	22.00174	22.1187	0
2022-04-21 10:05:00	22.132	22.02712	22.132	0
2022-04-21 10:10:00	22.152	22.05183	22.152	0
2022-04-21 10:15:00	22.1788	22.07789	22.1788	0
2022-04-21 10:20:00	22.1988	22.10261	22.1988	0
2022-04-21 10:25:00	22.2189	22.126	22.2189	0
2022-04-21 10:30:00	22.2389	22.14738	22.2389	0
2022-04-21 10:35:00	22.2389	22.16609	22.2389	0
2022-04-21 10:40:00	22.2389	22.18212	22.2389	0
2022-04-21 10:45:00	22.2589	22.19748	22.2589	0
2022-04-21 10:50:00	22.2723	22.21284	22.2723	0
2022-04-21 10:55:00	22.2857	22.22821	22.2857	0
2022-04-21 11:00:00	22.2857	22.24158	22.2857	0
2022-04-21 11:05:00	22.279	22.2516	22.279	0
2022-04-21 11:10:00	22.279	22.25962	22.279	0
2022-04-21 11:15:00	22.2857	22.2663	22.2857	0
2022-04-21 11:20:00	22.2723	22.26964	22.2723	0
2022-04-21 11:25:00	22.2589	22.27164	22.2589	0
2022-04-21 11:30:00	22.2456	22.27231	22.2456	0
2022-04-21 11:35:00	22.2389	22.27031	22.2389	0
2022-04-21 11:40:00	22.2456	22.26764	22.2456	0
2022-04-21 11:45:00	22.2189	22.26096	22.2189	0
2022-04-21 11:50:00	22.0318	22.23557	22.0318	0
2022-04-21 11:55:00	21.6243	22.1701	21.6243	0
2022-04-21 12:00:00	21.5041	22.09261	21.5041	0
2022-04-21 12:05:00	21.5976	22.0238	21.5976	0
2022-04-21 12:10:00	21.6911	21.96568	21.6911	0
2022-04-21 12:15:00	21.7713	21.91692	21.7713	0
2022-04-21 12:20:00	21.8314	21.8755	21.8314	0
2022-04-21 12:25:00	21.8648	21.83809	21.8648	0
2022-04-21 12:30:00	21.8848	21.80201	21.8848	0
2022-04-21 12:35:00	21.8982	21.76994	21.8982	0
2022-04-21 12:40:00	21.9049	21.75725	21.9049	0
2022-04-21 12:45:00	21.9116	21.78598	21.9116	0
2022-04-21 12:50:00	21.9182	21.82739	21.9182	0
2022-04-21 12:55:00	21.945	21.86213	21.945	0
2022-04-21 13:00:00	21.9516	21.88818	21.9516	0
2022-04-21 13:05:00	21.9717	21.90822	21.9717	0
2022-04-21 13:10:00	21.985	21.92358	21.985	0
2022-04-21 13:15:00	22.0184	21.93894	22.0184	0
2022-04-21 13:20:00	22.0385	21.95431	22.0385	0
2022-04-21 13:25:00	22.0652	21.97101	22.0652	0
2022-04-21 13:30:00	22.0852	21.98904	22.0852	0
2022-04-21 13:35:00	22.1053	22.00841	22.1053	0
2022-04-21 13:40:00	22.1187	22.02846	22.1187	0
2022-04-21 13:45:00	22.1253	22.04649	22.1253	0
2022-04-21 13:50:00	22.132	22.06453	22.132	0
2022-04-21 13:55:00	22.1387	22.08123	22.1387	0
2022-04-21 14:00:00	22.1387	22.0966	22.1387	0
2022-04-21 14:05:00	22.1454	22.1093	22.1454	0
2022-04-21 14:10:00	22.1454	22.11999	22.1454	0
2022-04-21 14:15:00	22.1587	22.12934	22.1587	0
2022-04-21 14:20:00	22.1854	22.13936	22.1854	0
2022-04-21 14:25:00	22.2122	22.15005	22.2122	0
2022-04-21 14:30:00	22.2122	22.1594	22.2122	0
2022-04-21 14:35:00	22.1854	22.16541	22.1854	0
2022-04-21 14:40:00	22.1454	22.16675	22.1454	0
2022-04-21 14:45:00	22.1053	22.16341	22.1053	0
2022-04-21 14:50:00	22.0852	22.15806	22.0852	0
2022-04-21 14:55:00	22.0719	22.15071	22.0719	0
2022-04-21 15:00:00	22.0585	22.14202	22.0585	0
2022-04-21 15:05:00	22.0518	22.13133	22.0518	0
2022-04-21 15:10:00	22.0385	22.11664	22.0385	0
2022-04-21 15:15:00	22.0251	22.09793	22.0251	0
2022-04-21 15:20:00	22.0118	22.07789	22.0118	0
2022-04-21 15:25:00	21.9917	22.05852	21.9917	0
2022-04-21 15:30:00	21.9717	22.04115	21.9717	0
2022-04-21 15:35:00	21.9516	22.02578	21.9516	0
2022-04-21 15:40:00	21.9383	22.01109	21.9383	0
2022-04-21 15:45:00	21.9249	21.99639	21.9249	0
2022-04-21 15:50:00	21.9049	21.98103	21.9049	0
2022-04-21 15:55:00	21.8982	21.96567	21.8982	0
2022-04-21 16:00:00	21.8848	21.9503	21.8848	0
2022-04-21 16:05:00	21.8715	21.93494	21.8715	0
2022-04-21 16:10:00	21.8581	21.91957	21.8581	0
2022-04-21 16:15:00	21.8514	21.90554	21.8514	0
2022-04-21 16:20:00	21.8448	21.89285	21.8448	0
2022-04-21 16:25:00	21.8448	21.88217	21.8448	0
2022-04-21 16:30:00	21.8381	21.87215	21.8381	0
2022-04-21 16:35:00	21.8113	21.86079	21.8113	0
2022-04-21 16:40:00	21.798	21.8501	21.798	0
2022-04-21 16:45:00	21.7913	21.83941	21.7913	0
2022-04-21 16:50:00	21.7713	21.82806	21.7713	0
2022-04-21 16:55:00	21.7579	21.8167	21.7579	0
2022-04-21 17:00:00	21.7445	21.80534	21.7445	0
2022-04-21 17:05:00	21.7245	21.79265	21.7245	0
2022-04-21 17:10:00	21.7045	21.77862	21.7045	0
2022-04-21 17:15:00	21.6911	21.76325	21.6911	0
2022-04-21 17:20:00	21.6777	21.74721	21.6777	0
2022-04-21 17:25:00	21.651	21.73118	21.651	0
2022-04-21 17:30:00	21.6377	21.71515	21.6377	0
2022-04-21 17:35:00	21.6243	21.69845	21.6243	0
2022-04-21 17:40:00	21.6043	21.68175	21.6043	0
2022-04-21 17:45:00	21.5909	21.66505	21.5909	0
2022-04-21 17:50:00	21.5709	21.64769	21.5709	0
2022-04-21 17:55:00	21.5508	21.63032	21.5508	0
2022-04-21 18:00:00	21.5308	21.61295	21.5308	0
2022-04-21 18:05:00	21.5174	21.59558	21.5174	0
2022-04-21 18:10:00	21.5041	21.57822	21.5041	0
2022-04-21 18:15:00	21.484	21.56152	21.484	0
2022-04-21 18:20:00	21.464	21.54415	21.464	0
2022-04-21 18:25:00	21.4506	21.52678	21.4506	0
2022-04-21 18:30:00	21.4306	21.50941	21.4306	0
2022-04-21 18:35:00	21.4172	21.49204	21.4172	0
2022-04-21 18:40:00	21.3972	21.47467	21.3972	0
2022-04-21 18:45:00	21.3838	21.45797	21.3838	0
2022-04-21 18:50:00	21.3704	21.44193	21.3704	0
2022-04-21 18:55:00	21.3571	21.4259	21.3571	0
2022-04-21 19:00:00	21.3371	21.4092	21.3371	0
2022-04-21 19:05:00	21.3237	21.39317	21.3237	0
2022-04-21 19:10:00	21.3036	21.37713	21.3036	0
2022-04-21 19:15:00	21.2903	21.3611	21.2903	0
2022-04-21 19:20:00	21.2769	21.34573	21.2769	0
2022-04-21 19:25:00	21.2569	21.3297	21.2569	0
2022-04-21 19:30:00	21.2502	21.315	21.2502	0
2022-04-21 19:35:00	21.2368	21.3003	21.2368	0
2022-04-21 19:40:00	21.2235	21.28561	21.2235	0
2022-04-21 19:45:00	21.2101	21.27091	21.2101	0
2022-04-21 19:50:00	21.1901	21.25621	21.1901	0
2022-04-21 19:55:00	21.1834	21.24218	21.1834	0
2022-04-21 20:00:00	21.17	21.22882	21.17	0
2022-04-21 20:05:00	21.15	21.21479	21.15	0
2022-04-21 20:10:00	21.1366	21.20076	21.1366	0
2022-04-21 20:15:00	21.1166	21.18673	21.1166	0
2022-04-21 20:20:00	21.1099	21.1727	21.1099	0
2022-04-21 20:25:00	21.0899	21.15801	21.0899	0
2022-04-21 20:30:00	21.0765	21.14331	21.0765	0
2022-04-21 20:35:00	21.0632	21.12862	21.0632	0
2022-04-21 20:40:00	21.0498	21.11459	21.0498	0
2022-04-21 20:45:00	21.0431	21.10056	21.0431	0
2022-04-21 20:50:00	21.0231	21.08587	21.0231	0
2022-04-21 20:55:00	21.0097	21.07184	21.0097	0
2022-04-21 21:00:00	21.003	21.05848	21.003	0
2022-04-21 21:05:00	20.9964	21.04646	20.9964	0
2022-04-21 21:10:00	20.9763	21.0331	20.9763	0
2022-04-21 21:15:00	20.963	21.02041	20.963	0
2022-04-21 21:20:00	20.9563	21.00839	20.9563	0
2022-04-21 21:25:00	20.9429	20.99636	20.9429	0
2022-04-21 21:30:00	20.9295	20.98433	20.9295	0
2022-04-21 21:35:00	20.9295	20.97297	20.9295	0
2022-04-21 21:40:00	20.9095	20.96161	20.9095	0
2022-04-21 21:45:00	20.8961	20.95025	20.8961	0
2022-04-21 21:50:00	20.8895	20.9389	20.8895	0
2022-04-21 21:55:00	20.8828	20.92754	20.8828	0
2022-04-21 22:00:00	20.8761	20.91752	20.8761	0
2022-04-21 22:05:00	20.8627	20.90749	20.8627	0
2022-04-21 22:10:00	20.8561	20.89747	20.8561	0
2022-04-21 22:15:00	20.8494	20.88812	20.8494	0
2022-04-21 22:20:00	20.836	20.87877	20.836	0
2022-04-21 22:25:00	20.8293	20.86875	20.8293	0
2022-04-21 22:30:00	20.8227	20.86007	20.8227	0
2022-04-21 22:35:00	20.8093	20.85139	20.8093	0
2022-04-21 22:40:00	20.8026	20.8427	20.8026	0
2022-04-21 22:45:00	20.7893	20.83335	20.7893	0
2022-04-21 22:50:00	20.7826	20.824	20.7826	0
2022-04-21 22:55:00	20.7759	20.81532	20.7759	0
2022-04-21 23:00:00	20.7692	20.80663	20.7692	0
2022-04-21 23:05:00	20.7625	20.79794	20.7625	0
2022-04-21 23:10:00	20.7558	20.78992	20.7558	0
2022-04-21 23:15:00	20.7425	20.78124	20.7425	0
2022-04-21 23:20:00	20.7358	20.77255	20.7358	0
2022-04-21 23:25:00	20.7291	20.76453	20.7291	0
2022-04-21 23:30:00	20.7158	20.75585	20.7158	0
2022-04-21 23:35:00	20.7024	20.74716	20.7024	0
2022-04-21 23:40:00	20.689	20.7378	20.689	0
2022-04-21 23:45:00	20.6757	20.72778	20.6757	0
2022-04-21 23:50:00	20.669	20.71776	20.669	0
2022-04-21 23:55:00	20.6623	20.70774	20.6623	0
2022-04-22 00:00:00	20.649	20.69706	20.649	0
2022-04-22 00:05:00	20.6423	20.68704	20.6423	0
2022-04-22 00:10:00	20.6356	20.67702	20.6356	0
2022-04-22 00:15:00	20.6223	20.66634	20.6223	0
2022-04-22 00:20:00	20.6156	20.65632	20.6156	0
2022-04-22 00:25:00	20.6089	20.64697	20.6089	0
2022-04-22 00:30:00	20.5955	20.63762	20.5955	0
2022-04-22 00:35:00	20.5822	20.62827	20.5822	0
2022-04-22 00:40:00	20.5621	20.61758	20.5621	0
2022-04-22 00:45:00	20.5554	20.60689	20.5554	0
2022-04-22 00:50:00	20.5488	20.59687	20.5488	0
2022-04-22 00:55:00	20.5287	20.58551	20.5287	0
2022-04-22 01:00:00	20.5287	20.57482	20.5287	0
2022-04-22 01:05:00	20.5287	20.56546	20.5287	0
2022-04-22 01:10:00	20.5287	20.55677	20.5287	0
2022-04-22 01:15:00	20.5354	20.54942	20.5354	0
2022-04-22 01:20:00	20.5421	20.54408	20.5421	0
2022-04-22 01:25:00	20.5488	20.54074	20.5488	0
2022-04-22 01:30:00	20.5554	20.54007	20.5554	0
2022-04-22 01:35:00	20.5688	20.54141	20.5688	0
2022-04-22 01:40:00	20.5755	20.54408	20.5755	0
2022-04-22 01:45:00	20.5822	20.54943	20.5822	0
2022-04-22 01:50:00	20.5822	20.55478	20.5822	0
2022-04-22 01:55:00	20.5955	20.56146	20.5955	0
2022-04-22 02:00:00	20.5955	20.56814	20.5955	0
2022-04-22 02:05:00	20.6022	20.57482	20.6022	0
2022-04-22 02:10:00	20.6022	20.58083	20.6022	0
2022-04-22 02:15:00	20.6022	20.58617	20.6022	0
2022-04-22 02:20:00	20.6022	20.59085	20.6022	0
2022-04-22 02:25:00	20.6022	20.59419	20.6022	0
2022-04-22 02:30:00	20.6022	20.59686	20.6022	0
2022-04-22 02:35:00	20.6022	20.59886	20.6022	0
2022-04-22 02:40:00	20.6022	20.60086	20.6022	0
2022-04-22 02:45:00	20.6022	20.60153	20.6022	0
2022-04-22 02:50:00	20.6022	20.6022	20.6022	0
2022-04-22 02:55:00	20.6022	20.6022	20.6022	0
2022-04-22 03:00:00	20.6022	20.6022	20.6022	0
2022-04-22 03:05:00	20.5955	20.60153	20.5955	0
2022-04-22 03:10:00	20.5888	20.60019	20.5888	0
2022-04-22 03:15:00	20.5888	20.59885	20.5888	0
2022-04-22 03:20:00	20.5822	20.59685	20.5822	0
2022-04-22 03:25:00	20.5822	20.59485	20.5822	0
2022-04-22 03:30:00	20.5755	20.59218	20.5755	0
2022-04-22 03:35:00	20.5755	20.58951	20.5755	0
2022-04-22 03:40:00	20.5688	20.58617	20.5688	0
2022-04-22 03:45:00	20.5621	20.58216	20.5621	0
2022-04-22 03:50:00	20.5621	20.57815	20.5621	0
2022-04-22 03:55:00	20.5554	20.57414	20.5554	0
2022-04-22 04:00:00	20.5554	20.5708	20.5554	0
2022-04-22 04:05:00	20.5554	20.56746	20.5554	0
2022-04-22 04:10:00	20.5554	20.56478	20.5554	0
2022-04-22 04:15:00	20.5554	20.5621	20.5554	0
2022-04-22 04:20:00	20.5621	20.56076	20.5621	0
2022-04-22 04:25:00	20.5621	20.55942	20.5621	0
2022-04-22 04:30:00	20.5755	20.56009	20.5755	0
2022-04-22 04:35:00	20.6022	20.5641	20.6022	0
2022-04-22 04:40:00	20.6223	20.57012	20.6223	0
2022-04-22 04:45:00	20.649	20.57948	20.649	0
2022-04-22 04:50:00	20.6757	20.59151	20.6757	0
2022-04-22 04:55:00	20.7091	20.60688	20.7091	0
2022-04-22 05:00:00	20.7492	20.62626	20.7492	0
2022-04-22 05:05:00	20.836	20.65432	20.836	0
2022-04-22 05:10:00	20.9295	20.69106	20.9295	0
2022-04-22 05:15:00	21.0231	20.73716	21.0231	0
2022-04-22 05:20:00	21.1032	20.78993	21.1032	0
2022-04-22 05:25:00	21.2101	20.85072	21.2101	0
2022-04-22 05:30:00	21.3036	20.91885	21.3036	0
2022-04-22 05:35:00	21.4105	20.995	21.4105	0
2022-04-22 05:40:00	21.4506	21.07249	21.4506	0
2022-04-22 05:45:00	21.4706	21.14864	21.4706	0
2022-04-22 05:50:00	21.5308	21.2268	21.5308	0
2022-04-22 05:55:00	21.5976	21.30296	21.5976	0
2022-04-22 06:00:00	21.651	21.37511	21.651	0
2022-04-22 06:05:00	21.6644	21.43924	21.6644	0
2022-04-22 06:10:00	21.651	21.49402	21.651	0
2022-04-22 06:15:00	21.6176	21.53477	21.6176	0
2022-04-22 06:20:00	21.5709	21.5615	21.5709	0
2022-04-22 06:25:00	21.5375	21.5742	21.5375	0
2022-04-22 06:30:00	21.5041	21.57955	21.5041	0
2022-04-22 06:35:00	21.4773	21.58022	21.4773	0
2022-04-22 06:40:00	21.4573	21.57287	21.4573	0
2022-04-22 06:45:00	21.4373	21.55684	21.4373	0
2022-04-22 06:50:00	21.4306	21.5348	21.4306	0
2022-04-22 06:55:00	21.4239	21.51075	21.4239	0
2022-04-22 07:00:00	21.4039	21.48604	21.4039	0
2022-04-22 07:05:00	21.3972	21.464	21.3972	0
2022-04-22 07:10:00	21.3905	21.44596	21.3905	0
2022-04-22 07:15:00	21.3905	21.43126	21.3905	0
2022-04-22 07:20:00	21.3905	21.4199	21.3905	0
2022-04-22 07:25:00	21.3972	21.41189	21.3972	0
2022-04-22 07:30:00	21.4039	21.40655	21.4039	0
2022-04-22 07:35:00	21.4105	21.40387	21.4105	0
2022-04-22 07:40:00	21.4105	21.40186	21.4105	0
2022-04-22 07:45:00	21.4239	21.40186	21.4239	0
2022-04-22 07:50:00	21.4306	21.40453	21.4306	0
2022-04-22 07:55:00	21.4373	21.40854	21.4373	0
2022-04-22 08:00:00	21.4506	21.41455	21.4506	0
2022-04-22 08:05:00	21.464	21.4219	21.464	0
2022-04-22 08:10:00	21.4773	21.43058	21.4773	0
2022-04-22 08:15:00	21.4907	21.43993	21.4907	0
2022-04-22 08:20:00	21.5041	21.44995	21.5041	0
2022-04-22 08:25:00	21.5174	21.46064	21.5174	0
2022-04-22 08:30:00	21.5441	21.474	21.5441	0
2022-04-22 08:35:00	21.5709	21.4887	21.5709	0
2022-04-22 08:40:00	21.5709	21.50273	21.5709	0
2022-04-22 08:45:00	21.5709	21.51609	21.5709	0
2022-04-22 08:50:00	21.5775	21.52878	21.5775	0
2022-04-22 08:55:00	21.5842	21.5408	21.5842	0
2022-04-22 09:00:00	21.5976	21.55283	21.5976	0
2022-04-22 09:05:00	21.6109	21.56485	21.6109	0
2022-04-22 09:10:00	21.6243	21.57687	21.6243	0
2022-04-22 09:15:00	21.6377	21.5889	21.6377	0
2022-04-22 09:20:00	21.651	21.59959	21.651	0
2022-04-22 09:25:00	21.6644	21.60894	21.6644	0
2022-04-22 09:30:00	21.6711	21.61896	21.6711	0
2022-04-22 09:35:00	21.6777	21.62964	21.6777	0
2022-04-22 09:40:00	21.6844	21.64033	21.6844	0
2022-04-22 09:45:00	21.7045	21.65236	21.7045	0
2022-04-22 09:50:00	21.7312	21.66572	21.7312	0
2022-04-22 09:55:00	21.7512	21.67975	21.7512	0
2022-04-22 10:00:00	21.7579	21.69311	21.7579	0
2022-04-22 10:05:00	21.7713	21.70647	21.7713	0
2022-04-22 10:10:00	21.7846	21.71983	21.7846	0
2022-04-22 10:15:00	21.798	21.73319	21.798	0
2022-04-22 10:20:00	21.8113	21.74721	21.8113	0
2022-04-22 10:25:00	21.8314	21.76258	21.8314	0
2022-04-22 10:30:00	21.8581	21.77995	21.8581	0
2022-04-22 10:35:00	21.8715	21.79665	21.8715	0
2022-04-22 10:40:00	21.8915	21.81268	21.8915	0
2022-04-22 10:45:00	21.9182	21.82938	21.9182	0
2022-04-22 10:50:00	21.9316	21.84675	21.9316	0
2022-04-22 10:55:00	21.945	21.86412	21.945	0
2022-04-22 11:00:00	21.9516	21.88082	21.9516	0
2022-04-22 11:05:00	21.945	21.89552	21.945	0
2022-04-22 11:10:00	21.9583	21.91022	21.9583	0
2022-04-22 11:15:00	21.965	21.92358	21.965	0
2022-04-22 11:20:00	21.965	21.93427	21.965	0
2022-04-22 11:25:00	21.9784	21.94496	21.9784	0
2022-04-22 11:30:00	21.9917	21.95498	21.9917	0
2022-04-22 11:35:00	21.9984	21.963	21.9984	0
2022-04-22 11:40:00	21.9917	21.96901	21.9917	0
2022-04-22 11:45:00	21.985	21.97301	21.985	0
2022-04-22 11:50:00	21.985	21.97635	21.985	0
2022-04-22 11:55:00	21.985	21.98035	21.985	0
2022-04-22 12:00:00	21.9984	21.98436	21.9984	0
2022-04-22 12:05:00	21.9984	21.9877	21.9984	0
2022-04-22 12:10:00	21.9917	21.99037	21.9917	0
2022-04-22 12:15:00	21.985	21.99103	21.985	0
2022-04-22 12:20:00	21.985	21.99036	21.985	0
2022-04-22 12:25:00	21.985	21.98902	21.985	0
2022-04-22 12:30:00	21.985	21.98835	21.985	0
2022-04-22 12:35:00	21.985	21.98835	21.985	0
2022-04-22 12:40:00	21.985	21.98835	21.985	0
2022-04-22 12:45:00	21.9784	21.98769	21.9784	0
2022-04-22 12:50:00	21.985	21.98635	21.985	0
2022-04-22 12:55:00	21.985	21.98501	21.985	0
2022-04-22 13:00:00	21.9984	21.98568	21.9984	0
2022-04-22 13:05:00	21.9984	21.98702	21.9984	0
2022-04-22 13:10:00	21.9984	21.98836	21.9984	0
2022-04-22 13:15:00	21.9917	21.98903	21.9917	0
2022-04-22 13:20:00	21.9917	21.9897	21.9917	0
2022-04-22 13:25:00	21.985	21.9897	21.985	0
2022-04-22 13:30:00	21.9784	21.98904	21.9784	0
2022-04-22 13:35:00	21.9717	21.98837	21.9717	0
2022-04-22 13:40:00	21.9583	21.9857	21.9583	0
2022-04-22 13:45:00	21.9383	21.98103	21.9383	0
2022-04-22 13:50:00	21.9249	21.97368	21.9249	0
2022-04-22 13:55:00	21.9116	21.965	21.9116	0
2022-04-22 14:00:00	21.8915	21.95431	21.8915	0
2022-04-22 14:05:00	21.8782	21.94296	21.8782	0
2022-04-22 14:10:00	21.8648	21.93027	21.8648	0
2022-04-22 14:15:00	21.8514	21.91691	21.8514	0
2022-04-22 14:20:00	21.8314	21.90221	21.8314	0
2022-04-22 14:25:00	21.8247	21.88751	21.8247	0
2022-04-22 14:30:00	21.8113	21.87281	21.8113	0
2022-04-22 14:35:00	21.8047	21.85945	21.8047	0
2022-04-22 14:40:00	21.798	21.84676	21.798	0
2022-04-22 14:45:00	21.8047	21.83607	21.8047	0
2022-04-22 14:50:00	21.8047	21.82739	21.8047	0
2022-04-22 14:55:00	21.8113	21.8207	21.8113	0
2022-04-22 15:00:00	21.818	21.81602	21.818	0
2022-04-22 15:05:00	21.8247	21.81335	21.8247	0
2022-04-22 15:10:00	21.8247	21.81268	21.8247	0
2022-04-22 15:15:00	21.818	21.81201	21.818	0
2022-04-22 15:20:00	21.8247	21.81335	21.8247	0
2022-04-22 15:25:00	21.8113	21.81401	21.8113	0
2022-04-22 15:30:00	21.8113	21.81534	21.8113	0
2022-04-22 15:35:00	21.798	21.81467	21.798	0
2022-04-22 15:40:00	21.7846	21.81266	21.7846	0
2022-04-22 15:45:00	21.7713	21.80866	21.7713	0
2022-04-22 15:50:00	21.7579	21.80265	21.7579	0
2022-04-22 15:55:00	21.7445	21.79463	21.7445	0
2022-04-22 16:00:00	21.7312	21.78528	21.7312	0
2022-04-22 16:05:00	21.7178	21.77526	21.7178	0
2022-04-22 16:10:00	21.7045	21.76324	21.7045	0
2022-04-22 16:15:00	21.6911	21.75122	21.6911	0
2022-04-22 16:20:00	21.6777	21.73786	21.6777	0
2022-04-22 16:25:00	21.6711	21.72517	21.6711	0
2022-04-22 16:30:00	21.6644	21.71315	21.6644	0
2022-04-22 16:35:00	21.651	21.70112	21.651	0
2022-04-22 16:40:00	21.6377	21.6891	21.6377	0
2022-04-22 16:45:00	21.631	21.67775	21.631	0
2022-04-22 16:50:00	21.6176	21.66639	21.6176	0
2022-04-22 16:55:00	21.6043	21.65504	21.6043	0
2022-04-22 17:00:00	21.5976	21.64435	21.5976	0
2022-04-22 17:05:00	21.5775	21.63299	21.5775	0
2022-04-22 17:10:00	21.5642	21.62164	21.5642	0
2022-04-22 17:15:00	21.5441	21.60894	21.5441	0
2022-04-22 17:20:00	21.5308	21.59558	21.5308	0
2022-04-22 17:25:00	21.5174	21.58222	21.5174	0
2022-04-22 17:30:00	21.5107	21.56952	21.5107	0
2022-04-22 17:35:00	21.4974	21.55616	21.4974	0
2022-04-22 17:40:00	21.484	21.5428	21.484	0
2022-04-22 17:45:00	21.4706	21.52943	21.4706	0
2022-04-22 17:50:00	21.464	21.51607	21.464	0
2022-04-22 17:55:00	21.4506	21.50338	21.4506	0
2022-04-22 18:00:00	21.4373	21.49069	21.4373	0
2022-04-22 18:05:00	21.4373	21.48001	21.4373	0
2022-04-22 18:10:00	21.4239	21.46932	21.4239	0
2022-04-22 18:15:00	21.4105	21.45863	21.4105	0
2022-04-22 18:20:00	21.3972	21.44728	21.3972	0
2022-04-22 18:25:00	21.3905	21.43659	21.3905	0
2022-04-22 18:30:00	21.3838	21.42657	21.3838	0
2022-04-22 18:35:00	21.3771	21.41722	21.3771	0
2022-04-22 18:40:00	21.3638	21.4072	21.3638	0
2022-04-22 18:45:00	21.3571	21.39785	21.3571	0
2022-04-22 18:50:00	21.3504	21.38916	21.3504	0
2022-04-22 18:55:00	21.3437	21.3798	21.3437	0
2022-04-22 19:00:00	21.3304	21.37045	21.3304	0
2022-04-22 19:05:00	21.3237	21.36177	21.3237	0
2022-04-22 19:10:00	21.317	21.35375	21.317	0
2022-04-22 19:15:00	21.317	21.3464	21.317	0
2022-04-22 19:20:00	21.3036	21.33838	21.3036	0
2022-04-22 19:25:00	21.3036	21.33103	21.3036	0
2022-04-22 19:30:00	21.297	21.32435	21.297	0
2022-04-22 19:35:00	21.2903	21.31767	21.2903	0
2022-04-22 19:40:00	21.2836	21.31099	21.2836	0
2022-04-22 19:45:00	21.2769	21.30431	21.2769	0
2022-04-22 19:50:00	21.2636	21.29763	21.2636	0
2022-04-22 19:55:00	21.2636	21.29162	21.2636	0
2022-04-22 20:00:00	21.2502	21.28494	21.2502	0
2022-04-22 20:05:00	21.2502	21.27826	21.2502	0
2022-04-22 20:10:00	21.2435	21.27225	21.2435	0
2022-04-22 20:15:00	21.2368	21.26557	21.2368	0
2022-04-22 20:20:00	21.2302	21.25889	21.2302	0
2022-04-22 20:25:00	21.2235	21.25221	21.2235	0
2022-04-22 20:30:00	21.2235	21.2462	21.2235	0
2022-04-22 20:35:00	21.2168	21.24019	21.2168	0
2022-04-22 20:40:00	21.2101	21.23484	21.2101	0
2022-04-22 20:45:00	21.2034	21.22882	21.2034	0
2022-04-22 20:50:00	21.2034	21.22414	21.2034	0
2022-04-22 20:55:00	21.1968	21.2188	21.1968	0
2022-04-22 21:00:00	21.1901	21.21346	21.1901	0
2022-04-22 21:05:00	21.1834	21.20812	21.1834	0
2022-04-22 21:10:00	21.1834	21.20344	21.1834	0
2022-04-22 21:15:00	21.17	21.19809	21.17	0
2022-04-22 21:20:00	21.17	21.19274	21.17	0
2022-04-22 21:25:00	21.17	21.18806	21.17	0
2022-04-22 21:30:00	21.1634	21.18339	21.1634	0
2022-04-22 21:35:00	21.1634	21.17939	21.1634	0
2022-04-22 21:40:00	21.1567	21.17472	21.1567	0
2022-04-22 21:45:00	21.1567	21.17071	21.1567	0
2022-04-22 21:50:00	21.15	21.1667	21.15	0
2022-04-22 21:55:00	21.1433	21.16269	21.1433	0
2022-04-22 22:00:00	21.1433	21.15868	21.1433	0
2022-04-22 22:05:00	21.1433	21.15601	21.1433	0
2022-04-22 22:10:00	21.1433	21.15334	21.1433	0
2022-04-22 22:15:00	21.1299	21.14933	21.1299	0
2022-04-22 22:20:00	21.1233	21.14532	21.1233	0
2022-04-22 22:25:00	21.1299	21.14197	21.1299	0
2022-04-22 22:30:00	21.1233	21.13863	21.1233	0
2022-04-22 22:35:00	21.1166	21.13462	21.1166	0
2022-04-22 22:40:00	21.1166	21.13128	21.1166	0
2022-04-22 22:45:00	21.1166	21.12861	21.1166	0
2022-04-22 22:50:00	21.1099	21.12527	21.1099	0
2022-04-22 22:55:00	21.1099	21.12193	21.1099	0
2022-04-22 23:00:00	21.0965	21.11725	21.0965	0
2022-04-22 23:05:00	21.0965	21.11391	21.0965	0
2022-04-22 23:10:00	21.0965	21.11123	21.0965	0
2022-04-22 23:15:00	21.0899	21.10723	21.0899	0
2022-04-22 23:20:00	21.0899	21.10389	21.0899	0
2022-04-22 23:25:00	21.0899	21.10122	21.0899	0
2022-04-22 23:30:00	21.0832	21.09788	21.0832	0
2022-04-22 23:35:00	21.0832	21.09454	21.0832	0
2022-04-22 23:40:00	21.0765	21.0912	21.0765	0
2022-04-22 23:45:00	21.0765	21.08786	21.0765	0
2022-04-22 23:50:00	21.0698	21.08519	21.0698	0
2022-04-22 23:55:00	21.0698	21.08252	21.0698	0
2022-04-23 00:00:00	21.0632	21.07919	21.0632	0
2022-04-23 00:05:00	21.0632	21.07652	21.0632	0
2022-04-23 00:10:00	21.0565	21.07318	21.0565	0
2022-04-23 00:15:00	21.0565	21.06984	21.0565	0
2022-04-23 00:20:00	21.0565	21.06717	21.0565	0
2022-04-23 00:25:00	21.0565	21.0645	21.0565	0
2022-04-23 00:30:00	21.0498	21.06183	21.0498	0
2022-04-23 00:35:00	21.0498	21.05916	21.0498	0
2022-04-23 00:40:00	21.0364	21.05582	21.0364	0
2022-04-23 00:45:00	21.0364	21.05248	21.0364	0
2022-04-23 00:50:00	21.0364	21.0498	21.0364	0
2022-04-23 00:55:00	21.0297	21.04645	21.0297	0
2022-04-23 01:00:00	21.0297	21.04377	21.0297	0
2022-04-23 01:05:00	21.0231	21.04043	21.0231	0
2022-04-23 01:10:00	21.0231	21.03709	21.0231	0
2022-04-23 01:15:00	21.0164	21.03308	21.0164	0
2022-04-23 01:20:00	21.0231	21.03041	21.0231	0
2022-04-23 01:25:00	21.0097	21.0264	21.0097	0
2022-04-23 01:30:00	21.0097	21.02373	21.0097	0
2022-04-23 01:35:00	21.0097	21.02106	21.0097	0
2022-04-23 01:40:00	21.0097	21.01839	21.0097	0
2022-04-23 01:45:00	21.003	21.01572	21.003	0
2022-04-23 01:50:00	20.9964	21.01239	20.9964	0
2022-04-23 01:55:00	20.9964	21.00972	20.9964	0
2022-04-23 02:00:00	20.9964	21.00705	20.9964	0
2022-04-23 02:05:00	20.9964	21.00505	20.9964	0
2022-04-23 02:10:00	20.9897	21.00171	20.9897	0
2022-04-23 02:15:00	20.983	20.99904	20.983	0
2022-04-23 02:20:00	20.983	20.99637	20.983	0
2022-04-23 02:25:00	20.983	20.9937	20.983	0
2022-04-23 02:30:00	20.9763	20.99036	20.9763	0
2022-04-23 02:35:00	20.9763	20.98769	20.9763	0
2022-04-23 02:40:00	20.9763	20.98568	20.9763	0
2022-04-23 02:45:00	20.9696	20.983	20.9696	0
2022-04-23 02:50:00	20.9696	20.98032	20.9696	0
2022-04-23 02:55:00	20.9563	20.97631	20.9563	0
2022-04-23 03:00:00	20.963	20.97364	20.963	0
2022-04-23 03:05:00	20.9563	20.97097	20.9563	0
2022-04-23 03:10:00	20.9563	20.9683	20.9563	0
2022-04-23 03:15:00	20.9563	20.96563	20.9563	0
2022-04-23 03:20:00	20.9496	20.96296	20.9496	0
2022-04-23 03:25:00	20.9429	20.95962	20.9429	0
2022-04-23 03:30:00	20.9429	20.95628	20.9429	0
2022-04-23 03:35:00	20.9362	20.95294	20.9362	0
2022-04-23 03:40:00	20.9362	20.9496	20.9362	0
2022-04-23 03:45:00	20.9362	20.94759	20.9362	0
2022-04-23 03:50:00	20.9295	20.94424	20.9295	0
2022-04-23 03:55:00	20.9229	20.9409	20.9229	0
2022-04-23 04:00:00	20.9229	20.93756	20.9229	0
2022-04-23 04:05:00	20.9162	20.93355	20.9162	0
2022-04-23 04:10:00	20.9162	20.93021	20.9162	0
2022-04-23 04:15:00	20.9162	20.92754	20.9162	0
2022-04-23 04:20:00	20.9162	20.92487	20.9162	0
2022-04-23 04:25:00	20.9162	20.92287	20.9162	0
2022-04-23 04:30:00	20.9162	20.92087	20.9162	0
2022-04-23 04:35:00	20.9295	20.9202	20.9295	0
2022-04-23 04:40:00	20.9295	20.9202	20.9295	0
2022-04-23 04:45:00	20.9362	20.92153	20.9362	0
2022-04-23 04:50:00	20.9496	20.9242	20.9496	0
2022-04-23 04:55:00	20.9563	20.92821	20.9563	0
2022-04-23 05:00:00	20.9696	20.93355	20.9696	0
2022-04-23 05:05:00	20.983	20.94023	20.983	0
2022-04-23 05:10:00	20.9897	20.94758	20.9897	0
2022-04-23 05:15:00	20.9964	20.9556	20.9964	0
2022-04-23 05:20:00	21.003	20.96428	21.003	0
2022-04-23 05:25:00	21.0231	20.97364	21.0231	0
2022-04-23 05:30:00	21.0498	20.98567	21.0498	0
2022-04-23 05:35:00	21.0565	20.9977	21.0565	0
2022-04-23 05:40:00	21.0498	21.00772	21.0498	0
2022-04-23 05:45:00	21.0431	21.0164	21.0431	0
2022-04-23 05:50:00	21.0364	21.02308	21.0364	0
2022-04-23 05:55:00	21.0498	21.02976	21.0498	0
2022-04-23 06:00:00	21.0632	21.03711	21.0632	0
2022-04-23 06:05:00	21.0899	21.04646	21.0899	0
2022-04-23 06:10:00	21.1099	21.05715	21.1099	0
2022-04-23 06:15:00	21.1433	21.06917	21.1433	0
2022-04-23 06:20:00	21.1767	21.08186	21.1767	0
2022-04-23 06:25:00	21.2235	21.09856	21.2235	0
2022-04-23 06:30:00	21.2636	21.11994	21.2636	0
2022-04-23 06:35:00	21.297	21.14533	21.297	0
2022-04-23 06:40:00	21.3571	21.1774	21.3571	0
2022-04-23 06:45:00	21.4105	21.21347	21.4105	0
2022-04-23 06:50:00	21.4573	21.25288	21.4573	0
2022-04-23 06:55:00	21.5041	21.2943	21.5041	0
2022-04-23 07:00:00	21.5508	21.33839	21.5508	0
2022-04-23 07:05:00	21.5976	21.38382	21.5976	0
2022-04-23 07:10:00	21.6243	21.42858	21.6243	0
2022-04-23 07:15:00	21.651	21.47133	21.651	0
2022-04-23 07:20:00	21.6711	21.51208	21.6711	0
2022-04-23 07:25:00	21.6844	21.55082	21.6844	0
2022-04-23 07:30:00	21.6978	21.58489	21.6978	0
2022-04-23 07:35:00	21.6911	21.61295	21.6911	0
2022-04-23 07:40:00	21.6844	21.63566	21.6844	0
2022-04-23 07:45:00	21.6777	21.65302	21.6777	0
2022-04-23 07:50:00	21.6844	21.66638	21.6844	0
2022-04-23 07:55:00	21.6911	21.67573	21.6911	0
2022-04-23 08:00:00	21.6978	21.68308	21.6978	0
2022-04-23 08:05:00	21.7045	21.68843	21.7045	0
2022-04-23 08:10:00	21.7045	21.69177	21.7045	0
2022-04-23 08:15:00	21.7245	21.69578	21.7245	0
2022-04-23 08:20:00	21.7245	21.69845	21.7245	0
2022-04-23 08:25:00	21.7312	21.70246	21.7312	0
2022-04-23 08:30:00	21.7312	21.70714	21.7312	0
2022-04-23 08:35:00	21.7312	21.71249	21.7312	0
2022-04-23 08:40:00	21.7379	21.71784	21.7379	0
2022-04-23 08:45:00	21.7445	21.72318	21.7445	0
2022-04-23 08:50:00	21.7579	21.72919	21.7579	0
2022-04-23 08:55:00	21.7846	21.7372	21.7846	0
2022-04-23 09:00:00	21.7846	21.74521	21.7846	0
2022-04-23 09:05:00	21.778	21.75056	21.778	0
2022-04-23 09:10:00	21.7713	21.75524	21.7713	0
2022-04-23 09:15:00	21.7713	21.75925	21.7713	0
2022-04-23 09:20:00	21.8113	21.76726	21.8113	0
2022-04-23 09:25:00	21.8381	21.77795	21.8381	0
2022-04-23 09:30:00	21.8648	21.79064	21.8648	0
2022-04-23 09:35:00	21.8915	21.80534	21.8915	0
2022-04-23 09:40:00	21.9049	21.82004	21.9049	0
2022-04-23 09:45:00	21.9116	21.83274	21.9116	0
2022-04-23 09:50:00	21.9049	21.84477	21.9049	0
2022-04-23 09:55:00	21.8915	21.85612	21.8915	0
2022-04-23 10:00:00	21.8782	21.86681	21.8782	0
2022-04-23 10:05:00	21.8514	21.87482	21.8514	0
2022-04-23 10:10:00	21.8247	21.87616	21.8247	0
2022-04-23 10:15:00	21.818	21.87415	21.818	0
2022-04-23 10:20:00	21.7913	21.8668	21.7913	0
2022-04-23 10:25:00	21.778	21.85545	21.778	0
2022-04-23 10:30:00	21.7846	21.84342	21.7846	0
2022-04-23 10:35:00	21.7846	21.83072	21.7846	0
2022-04-23 10:40:00	21.7846	21.81869	21.7846	0
2022-04-23 10:45:00	21.7713	21.80667	21.7713	0
2022-04-23 10:50:00	21.7846	21.79731	21.7846	0
2022-04-23 10:55:00	21.778	21.78997	21.778	0
2022-04-23 11:00:00	21.7646	21.78396	21.7646	0
2022-04-23 11:05:00	21.7512	21.77728	21.7512	0
2022-04-23 11:10:00	21.7579	21.77394	21.7579	0
2022-04-23 11:15:00	21.7713	21.77327	21.7713	0
2022-04-23 11:20:00	21.7913	21.77394	21.7913	0
2022-04-23 11:25:00	21.798	21.77528	21.798	0
2022-04-23 11:30:00	21.7713	21.77395	21.7713	0
2022-04-23 11:35:00	21.7713	21.77395	21.7713	0
2022-04-23 11:40:00	21.7846	21.77395	21.7846	0
2022-04-23 11:45:00	21.798	21.77595	21.798	0
2022-04-23 11:50:00	21.8113	21.78062	21.8113	0
2022-04-23 11:55:00	21.818	21.7873	21.818	0
2022-04-23 12:00:00	21.8113	21.79264	21.8113	0
2022-04-23 12:05:00	21.798	21.79531	21.798	0
2022-04-23 12:10:00	21.7846	21.79464	21.7846	0
2022-04-23 12:15:00	21.7713	21.79197	21.7713	0
2022-04-23 12:20:00	21.7913	21.79397	21.7913	0
2022-04-23 12:25:00	21.8047	21.79731	21.8047	0
2022-04-23 12:30:00	21.8113	21.79998	21.8113	0
2022-04-23 12:35:00	21.8247	21.80265	21.8247	0
2022-04-23 12:40:00	21.8381	21.80533	21.8381	0
2022-04-23 12:45:00	21.8514	21.80867	21.8514	0
2022-04-23 12:50:00	21.8648	21.81402	21.8648	0
2022-04-23 12:55:00	21.8648	21.8207	21.8648	0
2022-04-23 13:00:00	21.8514	21.82738	21.8514	0
2022-04-23 13:05:00	21.8381	21.83406	21.8381	0
2022-04-23 13:10:00	21.8581	21.84074	21.8581	0
2022-04-23 13:15:00	21.8581	21.84608	21.8581	0
2022-04-23 13:20:00	21.8314	21.84809	21.8314	0
2022-04-23 13:25:00	21.8247	21.84809	21.8247	0
2022-04-23 13:30:00	21.8113	21.84541	21.8113	0
2022-04-23 13:35:00	21.8047	21.84074	21.8047	0
2022-04-23 13:40:00	21.8247	21.83673	21.8247	0
2022-04-23 13:45:00	21.8314	21.83339	21.8314	0
2022-04-23 13:50:00	21.818	21.83005	21.818	0
2022-04-23 13:55:00	21.8113	21.82737	21.8113	0
2022-04-23 14:00:00	21.8047	21.82203	21.8047	0
2022-04-23 14:05:00	21.8113	21.81735	21.8113	0
2022-04-23 14:10:00	21.818	21.81601	21.818	0
2022-04-23 14:15:00	21.818	21.81534	21.818	0
2022-04-23 14:20:00	21.818	21.81601	21.818	0
2022-04-23 14:25:00	21.818	21.81734	21.818	0
2022-04-23 14:30:00	21.8247	21.81734	21.8247	0
2022-04-23 14:35:00	21.8448	21.81868	21.8448	0
2022-04-23 14:40:00	21.8381	21.82069	21.8381	0
2022-04-23 14:45:00	21.8314	21.8227	21.8314	0
2022-04-23 14:50:00	21.8247	21.8247	21.8247	0
2022-04-23 14:55:00	21.8247	21.82604	21.8247	0
2022-04-23 15:00:00	21.8247	21.82671	21.8247	0
2022-04-23 15:05:00	21.8314	21.82805	21.8314	0
2022-04-23 15:10:00	21.8381	21.83006	21.8381	0
2022-04-23 15:15:00	21.8381	21.83207	21.8381	0
2022-04-23 15:20:00	21.8448	21.83408	21.8448	0
2022-04-23 15:25:00	21.8381	21.83341	21.8381	0
2022-04-23 15:30:00	21.8247	21.83207	21.8247	0
2022-04-23 15:35:00	21.8247	21.8314	21.8247	0
2022-04-23 15:40:00	21.8314	21.83207	21.8314	0
2022-04-23 15:45:00	21.8247	21.83207	21.8247	0
2022-04-23 15:50:00	21.8113	21.83073	21.8113	0
2022-04-23 15:55:00	21.798	21.82739	21.798	0
2022-04-23 16:00:00	21.7846	21.82204	21.7846	0
2022-04-23 16:05:00	21.7846	21.81669	21.7846	0
2022-04-23 16:10:00	21.778	21.81001	21.778	0
2022-04-23 16:15:00	21.778	21.804	21.778	0
2022-04-23 16:20:00	21.778	21.79933	21.778	0
2022-04-23 16:25:00	21.7713	21.79399	21.7713	0
2022-04-23 16:30:00	21.7646	21.78731	21.7646	0
2022-04-23 16:35:00	21.7579	21.78063	21.7579	0
2022-04-23 16:40:00	21.7445	21.77395	21.7445	0
2022-04-23 16:45:00	21.7445	21.7686	21.7445	0
2022-04-23 16:50:00	21.7312	21.76326	21.7312	0
2022-04-23 16:55:00	21.7178	21.75658	21.7178	0
2022-04-23 17:00:00	21.7045	21.74923	21.7045	0
2022-04-23 17:05:00	21.6978	21.74121	21.6978	0
2022-04-23 17:10:00	21.6911	21.73252	21.6911	0
2022-04-23 17:15:00	21.6777	21.72316	21.6777	0
2022-04-23 17:20:00	21.6644	21.71314	21.6644	0
2022-04-23 17:25:00	21.651	21.70245	21.651	0
2022-04-23 17:30:00	21.6443	21.69243	21.6443	0
2022-04-23 17:35:00	21.6377	21.68175	21.6377	0
2022-04-23 17:40:00	21.6243	21.67106	21.6243	0
2022-04-23 17:45:00	21.6109	21.66037	21.6109	0
2022-04-23 17:50:00	21.6043	21.65035	21.6043	0
2022-04-23 17:55:00	21.5976	21.64033	21.5976	0
2022-04-23 18:00:00	21.5775	21.62897	21.5775	0
2022-04-23 18:05:00	21.5642	21.61762	21.5642	0
2022-04-23 18:10:00	21.5575	21.60693	21.5575	0
2022-04-23 18:15:00	21.5441	21.59624	21.5441	0
2022-04-23 18:20:00	21.5241	21.58422	21.5241	0
2022-04-23 18:25:00	21.5174	21.57219	21.5174	0
2022-04-23 18:30:00	21.4974	21.5595	21.4974	0
2022-04-23 18:35:00	21.4907	21.54748	21.4907	0
2022-04-23 18:40:00	21.4773	21.53478	21.4773	0
2022-04-23 18:45:00	21.464	21.52142	21.464	0
2022-04-23 18:50:00	21.4506	21.50873	21.4506	0
2022-04-23 18:55:00	21.4373	21.49604	21.4373	0
2022-04-23 19:00:00	21.4306	21.48335	21.4306	0
2022-04-23 19:05:00	21.4239	21.47133	21.4239	0
2022-04-23 19:10:00	21.4105	21.45997	21.4105	0
2022-04-23 19:15:00	21.4039	21.44862	21.4039	0
2022-04-23 19:20:00	21.3905	21.43793	21.3905	0
2022-04-23 19:25:00	21.3838	21.42724	21.3838	0
2022-04-23 19:30:00	21.3771	21.41722	21.3771	0
2022-04-23 19:35:00	21.3704	21.40786	21.3704	0
2022-04-23 19:40:00	21.3638	21.39918	21.3638	0
2022-04-23 19:45:00	21.3571	21.39116	21.3571	0
2022-04-23 19:50:00	21.3437	21.38247	21.3437	0
2022-04-23 19:55:00	21.3371	21.37379	21.3371	0
2022-04-23 20:00:00	21.3304	21.36578	21.3304	0
2022-04-23 20:05:00	21.3237	21.35776	21.3237	0
2022-04-23 20:10:00	21.317	21.35041	21.317	0
2022-04-23 20:15:00	21.3036	21.34239	21.3036	0
2022-04-23 20:20:00	21.297	21.33438	21.297	0
2022-04-23 20:25:00	21.2903	21.32637	21.2903	0
2022-04-23 20:30:00	21.2836	21.31835	21.2836	0
2022-04-23 20:35:00	21.2769	21.31033	21.2769	0
2022-04-23 20:40:00	21.2636	21.30232	21.2636	0
2022-04-23 20:45:00	21.2502	21.29363	21.2502	0
2022-04-23 20:50:00	21.2502	21.28561	21.2502	0
2022-04-23 20:55:00	21.2435	21.27759	21.2435	0
2022-04-23 21:00:00	21.2302	21.26891	21.2302	0
2022-04-23 21:05:00	21.2235	21.2609	21.2235	0
2022-04-23 21:10:00	21.2101	21.25221	21.2101	0
2022-04-23 21:15:00	21.2034	21.24352	21.2034	0
2022-04-23 21:20:00	21.1968	21.23484	21.1968	0
2022-04-23 21:25:00	21.1901	21.22616	21.1901	0
2022-04-23 21:30:00	21.1834	21.21814	21.1834	0
2022-04-23 21:35:00	21.17	21.21012	21.17	0
2022-04-23 21:40:00	21.1634	21.20144	21.1634	0
2022-04-23 21:45:00	21.15	21.19209	21.15	0
2022-04-23 21:50:00	21.1433	21.1834	21.1433	0
2022-04-23 21:55:00	21.1299	21.17404	21.1299	0
2022-04-23 22:00:00	21.1233	21.16536	21.1233	0
2022-04-23 22:05:00	21.1166	21.15668	21.1166	0
2022-04-23 22:10:00	21.1099	21.14799	21.1099	0
2022-04-23 22:15:00	21.0965	21.13863	21.0965	0
2022-04-23 22:20:00	21.0899	21.12928	21.0899	0
2022-04-23 22:25:00	21.0832	21.1206	21.0832	0
2022-04-23 22:30:00	21.0632	21.11058	21.0632	0
2022-04-23 22:35:00	21.0632	21.1019	21.0632	0
2022-04-23 22:40:00	21.0498	21.09255	21.0498	0
2022-04-23 22:45:00	21.0364	21.0832	21.0364	0
2022-04-23 22:50:00	21.0297	21.07384	21.0297	0
2022-04-23 22:55:00	21.0164	21.06382	21.0164	0
2022-04-23 23:00:00	21.003	21.05313	21.003	0
2022-04-23 23:05:00	20.9964	21.04312	20.9964	0
2022-04-23 23:10:00	20.983	21.03243	20.983	0
2022-04-23 23:15:00	20.9763	21.02174	20.9763	0
2022-04-23 23:20:00	20.9563	21.01105	20.9563	0
2022-04-23 23:25:00	20.9496	20.99969	20.9496	0
2022-04-23 23:30:00	20.9429	20.989	20.9429	0
2022-04-23 23:35:00	20.9295	20.97831	20.9295	0
2022-04-23 23:40:00	20.9229	20.96763	20.9229	0
2022-04-23 23:45:00	20.9162	20.95761	20.9162	0
2022-04-23 23:50:00	20.9095	20.94826	20.9095	0
2022-04-23 23:55:00	20.9028	20.9389	20.9028	0
2022-04-24 00:00:00	20.9028	20.93088	20.9028	0
2022-04-24 00:05:00	20.9028	20.92353	20.9028	0
2022-04-24 00:10:00	20.9028	20.91818	20.9028	0
2022-04-24 00:15:00	20.8961	20.91283	20.8961	0
2022-04-24 00:20:00	20.8895	20.90749	20.8895	0
2022-04-24 00:25:00	20.8828	20.90282	20.8828	0
2022-04-24 00:30:00	20.8761	20.89814	20.8761	0
2022-04-24 00:35:00	20.8761	20.89413	20.8761	0
2022-04-24 00:40:00	20.8828	20.89146	20.8828	0
2022-04-24 00:45:00	20.8828	20.88946	20.8828	0
2022-04-24 00:50:00	20.8761	20.88679	20.8761	0
2022-04-24 00:55:00	20.8761	20.88412	20.8761	0
2022-04-24 01:00:00	20.8761	20.88145	20.8761	0
2022-04-24 01:05:00	20.8694	20.87878	20.8694	0
2022-04-24 01:10:00	20.8761	20.87744	20.8761	0
2022-04-24 01:15:00	20.8761	20.87677	20.8761	0
2022-04-24 01:20:00	20.8761	20.87677	20.8761	0
2022-04-24 01:25:00	20.8761	20.87677	20.8761	0
2022-04-24 01:30:00	20.8828	20.87677	20.8828	0
2022-04-24 01:35:00	20.8828	20.87677	20.8828	0
2022-04-24 01:40:00	20.8895	20.87811	20.8895	0
2022-04-24 01:45:00	20.8895	20.87945	20.8895	0
2022-04-24 01:50:00	20.8961	20.88145	20.8961	0
2022-04-24 01:55:00	20.9028	20.88479	20.9028	0
2022-04-24 02:00:00	20.9028	20.88746	20.9028	0
2022-04-24 02:05:00	20.9028	20.89013	20.9028	0
2022-04-24 02:10:00	20.9028	20.8928	20.9028	0
2022-04-24 02:15:00	20.9095	20.89614	20.9095	0
2022-04-24 02:20:00	20.9162	20.89948	20.9162	0
2022-04-24 02:25:00	20.9162	20.90282	20.9162	0
2022-04-24 02:30:00	20.9229	20.90616	20.9229	0
2022-04-24 02:35:00	20.9295	20.91016	20.9295	0
2022-04-24 02:40:00	20.9295	20.9135	20.9295	0
2022-04-24 02:45:00	20.9295	20.91617	20.9295	0
2022-04-24 02:50:00	20.9295	20.91884	20.9295	0
2022-04-24 02:55:00	20.9362	20.92218	20.9362	0
2022-04-24 03:00:00	20.9362	20.92552	20.9362	0
2022-04-24 03:05:00	20.9429	20.92886	20.9429	0
2022-04-24 03:10:00	20.9429	20.93153	20.9429	0
2022-04-24 03:15:00	20.9429	20.9342	20.9429	0
2022-04-24 03:20:00	20.9429	20.9362	20.9429	0
2022-04-24 03:25:00	20.9429	20.93754	20.9429	0
2022-04-24 03:30:00	20.9429	20.93888	20.9429	0
2022-04-24 03:35:00	20.9496	20.94089	20.9496	0
2022-04-24 03:40:00	20.9496	20.9429	20.9496	0
2022-04-24 03:45:00	20.9563	20.94491	20.9563	0
2022-04-24 03:50:00	20.9563	20.94692	20.9563	0
2022-04-24 03:55:00	20.9563	20.94826	20.9563	0
2022-04-24 04:00:00	20.9563	20.9496	20.9563	0
2022-04-24 04:05:00	20.963	20.95161	20.963	0
2022-04-24 04:10:00	20.9563	20.95295	20.9563	0
2022-04-24 04:15:00	20.963	20.95496	20.963	0
2022-04-24 04:20:00	20.9696	20.95763	20.9696	0
2022-04-24 04:25:00	20.9696	20.95963	20.9696	0
2022-04-24 04:30:00	20.9696	20.96163	20.9696	0
2022-04-24 04:35:00	20.9763	20.96363	20.9763	0
2022-04-24 04:40:00	20.983	20.9663	20.983	0
2022-04-24 04:45:00	20.983	20.96897	20.983	0
2022-04-24 04:50:00	20.9897	20.97231	20.9897	0
2022-04-24 04:55:00	20.9897	20.97498	20.9897	0
2022-04-24 05:00:00	20.9964	20.97899	20.9964	0
2022-04-24 05:05:00	20.9964	20.98233	20.9964	0
2022-04-24 05:10:00	21.003	20.98567	21.003	0
2022-04-24 05:15:00	21.0097	20.98968	21.0097	0
2022-04-24 05:20:00	21.0097	20.99369	21.0097	0
2022-04-24 05:25:00	21.0097	20.99703	21.0097	0
2022-04-24 05:30:00	21.0097	20.9997	21.0097	0
2022-04-24 05:35:00	21.0164	21.00304	21.0164	0
2022-04-24 05:40:00	21.0231	21.00638	21.0231	0
2022-04-24 05:45:00	21.0231	21.00972	21.0231	0
2022-04-24 05:50:00	21.0297	21.01305	21.0297	0
2022-04-24 05:55:00	21.0297	21.01638	21.0297	0
2022-04-24 06:00:00	21.0364	21.01972	21.0364	0
2022-04-24 06:05:00	21.0364	21.02239	21.0364	0
2022-04-24 06:10:00	21.0431	21.02573	21.0431	0
2022-04-24 06:15:00	21.0431	21.02907	21.0431	0
2022-04-24 06:20:00	21.0364	21.03174	21.0364	0
2022-04-24 06:25:00	21.0431	21.03441	21.0431	0
2022-04-24 06:30:00	21.0498	21.03708	21.0498	0
2022-04-24 06:35:00	21.0364	21.03841	21.0364	0
2022-04-24 06:40:00	21.0364	21.03908	21.0364	0
2022-04-24 06:45:00	21.0431	21.04042	21.0431	0
2022-04-24 06:50:00	21.0431	21.04109	21.0431	0
2022-04-24 06:55:00	21.0498	21.04243	21.0498	0
2022-04-24 07:00:00	21.0498	21.0431	21.0498	0
2022-04-24 07:05:00	21.0431	21.0431	21.0431	0
2022-04-24 07:10:00	21.0498	21.04444	21.0498	0
2022-04-24 07:15:00	21.0498	21.04511	21.0498	0
2022-04-24 07:20:00	21.0498	21.04511	21.0498	0
2022-04-24 07:25:00	21.0498	21.04645	21.0498	0
2022-04-24 07:30:00	21.0498	21.04779	21.0498	0
2022-04-24 07:35:00	21.0498	21.04846	21.0498	0
2022-04-24 07:40:00	21.0498	21.04913	21.0498	0
2022-04-24 07:45:00	21.0498	21.04913	21.0498	0
2022-04-24 07:50:00	21.0565	21.0498	21.0565	0
2022-04-24 07:55:00	21.0565	21.05114	21.0565	0
2022-04-24 08:00:00	21.0632	21.05248	21.0632	0
2022-04-24 08:05:00	21.0565	21.05315	21.0565	0
2022-04-24 08:10:00	21.0565	21.05382	21.0565	0
2022-04-24 08:15:00	21.0632	21.05516	21.0632	0
2022-04-24 08:20:00	21.0765	21.05783	21.0765	0
2022-04-24 08:25:00	21.0899	21.06184	21.0899	0
2022-04-24 08:30:00	21.0899	21.06585	21.0899	0
2022-04-24 08:35:00	21.0965	21.07052	21.0965	0
2022-04-24 08:40:00	21.0965	21.07452	21.0965	0
2022-04-24 08:45:00	21.0965	21.07852	21.0965	0
2022-04-24 08:50:00	21.1032	21.08252	21.1032	0
2022-04-24 08:55:00	21.0965	21.08652	21.0965	0
2022-04-24 09:00:00	21.0899	21.08986	21.0899	0
2022-04-24 09:05:00	21.0899	21.09253	21.0899	0
2022-04-24 09:10:00	21.0832	21.0932	21.0832	0
2022-04-24 09:15:00	21.0765	21.09186	21.0765	0
2022-04-24 09:20:00	21.0698	21.08985	21.0698	0
2022-04-24 09:25:00	21.0632	21.08652	21.0632	0
2022-04-24 09:30:00	21.0632	21.08319	21.0632	0
2022-04-24 09:35:00	21.0632	21.07986	21.0632	0
2022-04-24 09:40:00	21.0565	21.07519	21.0565	0
2022-04-24 09:45:00	21.0498	21.07052	21.0498	0
2022-04-24 09:50:00	21.0632	21.06785	21.0632	0
2022-04-24 09:55:00	21.0632	21.06518	21.0632	0
2022-04-24 10:00:00	21.0698	21.06384	21.0698	0
2022-04-24 10:05:00	21.0765	21.06384	21.0765	0
2022-04-24 10:10:00	21.0899	21.06585	21.0899	0
2022-04-24 10:15:00	21.0965	21.06918	21.0965	0
2022-04-24 10:20:00	21.1032	21.07318	21.1032	0
2022-04-24 10:25:00	21.1099	21.07785	21.1099	0
2022-04-24 10:30:00	21.1166	21.08386	21.1166	0
2022-04-24 10:35:00	21.1166	21.09054	21.1166	0
2022-04-24 10:40:00	21.1233	21.09655	21.1233	0
2022-04-24 10:45:00	21.1299	21.10322	21.1299	0
2022-04-24 10:50:00	21.1299	21.10923	21.1299	0
2022-04-24 10:55:00	21.1299	21.11457	21.1299	0
2022-04-24 11:00:00	21.1299	21.11857	21.1299	0
2022-04-24 11:05:00	21.1299	21.12191	21.1299	0
2022-04-24 11:10:00	21.1299	21.12458	21.1299	0
2022-04-24 11:15:00	21.1299	21.12658	21.1299	0
2022-04-24 11:20:00	21.1299	21.12791	21.1299	0
2022-04-24 11:25:00	21.1233	21.12858	21.1233	0
2022-04-24 11:30:00	21.1299	21.12924	21.1299	0
2022-04-24 11:35:00	21.1433	21.13058	21.1433	0
2022-04-24 11:40:00	21.1567	21.13326	21.1567	0
2022-04-24 11:45:00	21.1567	21.13594	21.1567	0
2022-04-24 11:50:00	21.1767	21.14062	21.1767	0
2022-04-24 11:55:00	21.1968	21.14731	21.1968	0
2022-04-24 12:00:00	21.2235	21.15667	21.2235	0
2022-04-24 12:05:00	21.2368	21.16736	21.2368	0
2022-04-24 12:10:00	21.2435	21.17872	21.2435	0
2022-04-24 12:15:00	21.2368	21.19007	21.2368	0
2022-04-24 12:20:00	21.2302	21.2001	21.2302	0
2022-04-24 12:25:00	21.2235	21.20812	21.2235	0
2022-04-24 12:30:00	21.2302	21.21547	21.2302	0
2022-04-24 12:35:00	21.2368	21.22348	21.2368	0
2022-04-24 12:40:00	21.2502	21.23083	21.2502	0
2022-04-24 12:45:00	21.2636	21.23751	21.2636	0
2022-04-24 12:50:00	21.2836	21.24352	21.2836	0
2022-04-24 12:55:00	21.3103	21.25087	21.3103	0
2022-04-24 13:00:00	21.3437	21.26089	21.3437	0
2022-04-24 13:05:00	21.3704	21.27425	21.3704	0
2022-04-24 13:10:00	21.3838	21.28961	21.3838	0
2022-04-24 13:15:00	21.3972	21.30698	21.3972	0
2022-04-24 13:20:00	21.4039	21.32435	21.4039	0
2022-04-24 13:25:00	21.4105	21.34172	21.4105	0
2022-04-24 13:30:00	21.4105	21.35775	21.4105	0
2022-04-24 13:35:00	21.4172	21.37311	21.4172	0
2022-04-24 13:40:00	21.4105	21.3858	21.4105	0
2022-04-24 13:45:00	21.4172	21.39649	21.4172	0
2022-04-24 13:50:00	21.4439	21.40651	21.4439	0
2022-04-24 13:55:00	21.4773	21.4172	21.4773	0
2022-04-24 14:00:00	21.5107	21.42989	21.5107	0
2022-04-24 14:05:00	21.5441	21.44458	21.5441	0
2022-04-24 14:10:00	21.5709	21.46128	21.5709	0
2022-04-24 14:15:00	21.6109	21.48132	21.6109	0
2022-04-24 14:20:00	21.6377	21.50404	21.6377	0
2022-04-24 14:25:00	21.6377	21.52609	21.6377	0
2022-04-24 14:30:00	21.6443	21.54947	21.6443	0
2022-04-24 14:35:00	21.651	21.57285	21.651	0
2022-04-24 14:40:00	21.651	21.59356	21.651	0
2022-04-24 14:45:00	21.6443	21.61026	21.6443	0
2022-04-24 14:50:00	21.631	21.62229	21.631	0
2022-04-24 14:55:00	21.6243	21.63031	21.6243	0
2022-04-24 15:00:00	21.6176	21.63498	21.6176	0
2022-04-24 15:05:00	21.6109	21.63498	21.6109	0
2022-04-24 15:10:00	21.6109	21.6323	21.6109	0
2022-04-24 15:15:00	21.6109	21.62962	21.6109	0
2022-04-24 15:20:00	21.6109	21.62628	21.6109	0
2022-04-24 15:25:00	21.6043	21.62161	21.6043	0
2022-04-24 15:30:00	21.6109	21.6176	21.6109	0
2022-04-24 15:35:00	21.6109	21.61426	21.6109	0
2022-04-24 15:40:00	21.6109	21.61225	21.6109	0
2022-04-24 15:45:00	21.6043	21.61025	21.6043	0
2022-04-24 15:50:00	21.5976	21.60825	21.5976	0
2022-04-24 15:55:00	21.5976	21.60692	21.5976	0
2022-04-24 16:00:00	21.5909	21.60492	21.5909	0
2022-04-24 16:05:00	21.5842	21.60225	21.5842	0
2022-04-24 16:10:00	21.5842	21.59958	21.5842	0
2022-04-24 16:15:00	21.5775	21.5969	21.5775	0
2022-04-24 16:20:00	21.5842	21.59423	21.5842	0
2022-04-24 16:25:00	21.5709	21.59023	21.5709	0
2022-04-24 16:30:00	21.5508	21.58422	21.5508	0
2022-04-24 16:35:00	21.5441	21.5782	21.5441	0
2022-04-24 16:40:00	21.5375	21.57219	21.5375	0
2022-04-24 16:45:00	21.5241	21.56484	21.5241	0
2022-04-24 16:50:00	21.5041	21.55616	21.5041	0
2022-04-24 16:55:00	21.484	21.54614	21.484	0
2022-04-24 17:00:00	21.464	21.53412	21.464	0
2022-04-24 17:05:00	21.4506	21.52143	21.4506	0
2022-04-24 17:10:00	21.4306	21.50607	21.4306	0
2022-04-24 17:15:00	21.4172	21.4907	21.4172	0
2022-04-24 17:20:00	21.4039	21.47601	21.4039	0
2022-04-24 17:25:00	21.3972	21.46132	21.3972	0
2022-04-24 17:30:00	21.3838	21.44595	21.3838	0
2022-04-24 17:35:00	21.3704	21.43058	21.3704	0
2022-04-24 17:40:00	21.3571	21.41588	21.3571	0
2022-04-24 17:45:00	21.3437	21.40185	21.3437	0
2022-04-24 17:50:00	21.3304	21.38849	21.3304	0
2022-04-24 17:55:00	21.317	21.37513	21.317	0
2022-04-24 18:00:00	21.3036	21.36243	21.3036	0
2022-04-24 18:05:00	21.2903	21.34974	21.2903	0
2022-04-24 18:10:00	21.2769	21.33704	21.2769	0
2022-04-24 18:15:00	21.2702	21.32434	21.2702	0
2022-04-24 18:20:00	21.2636	21.31232	21.2636	0
2022-04-24 18:25:00	21.2502	21.3003	21.2502	0
2022-04-24 18:30:00	21.2435	21.28894	21.2435	0
2022-04-24 18:35:00	21.2302	21.27759	21.2302	0
2022-04-24 18:40:00	21.2235	21.2669	21.2235	0
2022-04-24 18:45:00	21.2168	21.25688	21.2168	0
2022-04-24 18:50:00	21.2101	21.24753	21.2101	0
2022-04-24 18:55:00	21.1968	21.23818	21.1968	0
2022-04-24 19:00:00	21.1901	21.2295	21.1901	0
2022-04-24 19:05:00	21.1834	21.22082	21.1834	0
2022-04-24 19:10:00	21.17	21.21146	21.17	0
2022-04-24 19:15:00	21.1634	21.20278	21.1634	0
2022-04-24 19:20:00	21.1567	21.1941	21.1567	0
2022-04-24 19:25:00	21.1433	21.18541	21.1433	0
2022-04-24 19:30:00	21.1433	21.17739	21.1433	0
2022-04-24 19:35:00	21.1299	21.1687	21.1299	0
2022-04-24 19:40:00	21.1233	21.16002	21.1233	0
2022-04-24 19:45:00	21.1166	21.152	21.1166	0
2022-04-24 19:50:00	21.1099	21.14398	21.1099	0
2022-04-24 19:55:00	21.1032	21.13596	21.1032	0
2022-04-24 20:00:00	21.0965	21.12861	21.0965	0
2022-04-24 20:05:00	21.0899	21.12126	21.0899	0
2022-04-24 20:10:00	21.0832	21.11391	21.0832	0
2022-04-24 20:15:00	21.0832	21.1079	21.0832	0
2022-04-24 20:20:00	21.0765	21.10122	21.0765	0
2022-04-24 20:25:00	21.0632	21.09455	21.0632	0
2022-04-24 20:30:00	21.0632	21.08854	21.0632	0
2022-04-24 20:35:00	21.0565	21.08253	21.0565	0
2022-04-24 20:40:00	21.0498	21.07652	21.0498	0
2022-04-24 20:45:00	21.0498	21.07118	21.0498	0
2022-04-24 20:50:00	21.0431	21.06584	21.0431	0
2022-04-24 20:55:00	21.0364	21.06049	21.0364	0
2022-04-24 21:00:00	21.0297	21.05514	21.0297	0
2022-04-24 21:05:00	21.0231	21.04913	21.0231	0
2022-04-24 21:10:00	21.0231	21.04379	21.0231	0
2022-04-24 21:15:00	21.0164	21.03911	21.0164	0
2022-04-24 21:20:00	21.0097	21.03376	21.0097	0
2022-04-24 21:25:00	21.0097	21.02908	21.0097	0
2022-04-24 21:30:00	21.003	21.0244	21.003	0
2022-04-24 21:35:00	20.9964	21.01906	20.9964	0
2022-04-24 21:40:00	20.9964	21.01439	20.9964	0
2022-04-24 21:45:00	20.9897	21.00972	20.9897	0
2022-04-24 21:50:00	20.983	21.00505	20.983	0
2022-04-24 21:55:00	20.983	21.00104	20.983	0
2022-04-24 22:00:00	20.983	20.99703	20.983	0
2022-04-24 22:05:00	20.9763	20.99302	20.9763	0
2022-04-24 22:10:00	20.9696	20.98901	20.9696	0
2022-04-24 22:15:00	20.9696	20.985	20.9696	0
2022-04-24 22:20:00	20.9696	20.98166	20.9696	0
2022-04-24 22:25:00	20.9696	20.97898	20.9696	0
2022-04-24 22:30:00	20.9563	20.97497	20.9563	0
2022-04-24 22:35:00	20.9563	20.97163	20.9563	0
2022-04-24 22:40:00	20.9563	20.96896	20.9563	0
2022-04-24 22:45:00	20.9563	20.96629	20.9563	0
2022-04-24 22:50:00	20.9496	20.96295	20.9496	0
2022-04-24 22:55:00	20.9496	20.96028	20.9496	0
2022-04-24 23:00:00	20.9429	20.95761	20.9429	0
2022-04-24 23:05:00	20.9362	20.95427	20.9362	0
2022-04-24 23:10:00	20.9362	20.95093	20.9362	0
2022-04-24 23:15:00	20.9362	20.94759	20.9362	0
2022-04-24 23:20:00	20.9295	20.94491	20.9295	0
2022-04-24 23:25:00	20.9295	20.94223	20.9295	0
2022-04-24 23:30:00	20.9229	20.93889	20.9229	0
2022-04-24 23:35:00	20.9229	20.93555	20.9229	0
2022-04-24 23:40:00	20.9229	20.93288	20.9229	0
2022-04-24 23:45:00	20.9162	20.92954	20.9162	0
2022-04-24 23:50:00	20.9162	20.92687	20.9162	0
2022-04-24 23:55:00	20.9162	20.92487	20.9162	0
2022-04-25 00:00:00	20.9162	20.92287	20.9162	0
2022-04-25 00:05:00	20.9095	20.9202	20.9095	0
2022-04-25 00:10:00	20.9028	20.91753	20.9028	0
2022-04-25 00:15:00	20.9028	20.91486	20.9028	0
2022-04-25 00:20:00	20.9028	20.91285	20.9028	0
2022-04-25 00:25:00	20.9028	20.91084	20.9028	0
2022-04-25 00:30:00	20.9028	20.90883	20.9028	0
2022-04-25 00:35:00	20.8961	20.90682	20.8961	0
2022-04-25 00:40:00	20.8961	20.90481	20.8961	0
2022-04-25 00:45:00	20.8961	20.9028	20.8961	0
2022-04-25 00:50:00	20.8961	20.90079	20.8961	0
2022-04-25 00:55:00	20.8895	20.89879	20.8895	0
2022-04-25 01:00:00	20.9028	20.89879	20.9028	0
2022-04-25 01:05:00	20.9095	20.89946	20.9095	0
2022-04-25 01:10:00	20.9229	20.90147	20.9229	0
2022-04-25 01:15:00	20.9362	20.90481	20.9362	0
2022-04-25 01:20:00	20.9496	20.90949	20.9496	0
2022-04-25 01:25:00	20.9563	20.91551	20.9563	0
2022-04-25 01:30:00	20.9696	20.92286	20.9696	0
2022-04-25 01:35:00	20.983	20.93155	20.983	0
2022-04-25 01:40:00	20.9964	20.94158	20.9964	0
2022-04-25 01:45:00	21.0097	20.9536	21.0097	0
2022-04-25 01:50:00	21.0164	20.96496	21.0164	0
2022-04-25 01:55:00	21.0231	20.97632	21.0231	0
2022-04-25 02:00:00	21.0364	20.98767	21.0364	0
2022-04-25 02:05:00	21.0431	20.99836	21.0431	0
2022-04-25 02:10:00	21.0498	21.00838	21.0498	0
2022-04-25 02:15:00	21.0565	21.0184	21.0565	0
2022-04-25 02:20:00	21.0632	21.02776	21.0632	0
2022-04-25 02:25:00	21.0698	21.03644	21.0698	0
2022-04-25 02:30:00	21.0765	21.04445	21.0765	0
2022-04-25 02:35:00	21.0765	21.05113	21.0765	0
2022-04-25 02:40:00	21.0832	21.05781	21.0832	0
2022-04-25 02:45:00	21.0899	21.06449	21.0899	0
2022-04-25 02:50:00	21.0899	21.06984	21.0899	0
2022-04-25 02:55:00	21.0965	21.07518	21.0965	0
2022-04-25 03:00:00	21.1032	21.08052	21.1032	0
2022-04-25 03:05:00	21.1032	21.08519	21.1032	0
2022-04-25 03:10:00	21.1099	21.08986	21.1099	0
2022-04-25 03:15:00	21.1099	21.09387	21.1099	0
2022-04-25 03:20:00	21.1099	21.09721	21.1099	0
2022-04-25 03:25:00	21.1166	21.10122	21.1166	0
2022-04-25 03:30:00	21.1166	21.10456	21.1166	0
2022-04-25 03:35:00	21.1166	21.10723	21.1166	0
2022-04-25 03:40:00	21.1233	21.11057	21.1233	0
2022-04-25 03:45:00	21.1299	21.11391	21.1299	0
2022-04-25 03:50:00	21.1299	21.11658	21.1299	0
2022-04-25 03:55:00	21.1299	21.11925	21.1299	0
2022-04-25 04:00:00	21.1433	21.12259	21.1433	0
2022-04-25 04:05:00	21.15	21.1266	21.15	0
2022-04-25 04:10:00	21.1567	21.13128	21.1567	0
2022-04-25 04:15:00	21.17	21.13662	21.17	0
2022-04-25 04:20:00	21.1834	21.1433	21.1834	0
2022-04-25 04:25:00	21.1968	21.15132	21.1968	0
2022-04-25 04:30:00	21.2101	21.16	21.2101	0
2022-04-25 04:35:00	21.2235	21.16936	21.2235	0
2022-04-25 04:40:00	21.2435	21.18072	21.2435	0
2022-04-25 04:45:00	21.2569	21.19342	21.2569	0
2022-04-25 04:50:00	21.2769	21.20678	21.2769	0
2022-04-25 04:55:00	21.2903	21.22081	21.2903	0
2022-04-25 05:00:00	21.3036	21.2355	21.3036	0
2022-04-25 05:05:00	21.317	21.2502	21.317	0
2022-04-25 05:10:00	21.3237	21.26423	21.3237	0
2022-04-25 05:15:00	21.3371	21.27826	21.3371	0
2022-04-25 05:20:00	21.3504	21.29229	21.3504	0
2022-04-25 05:25:00	21.3571	21.30565	21.3571	0
2022-04-25 05:30:00	21.3771	21.31901	21.3771	0
2022-04-25 05:35:00	21.3838	21.3317	21.3838	0
2022-04-25 05:40:00	21.3972	21.34373	21.3972	0
2022-04-25 05:45:00	21.4039	21.35509	21.4039	0
2022-04-25 05:50:00	21.4172	21.36645	21.4172	0
2022-04-25 05:55:00	21.4306	21.37781	21.4306	0
2022-04-25 06:00:00	21.4439	21.38983	21.4439	0
2022-04-25 06:05:00	21.4506	21.40118	21.4506	0
2022-04-25 06:10:00	21.464	21.41254	21.464	0
2022-04-25 06:15:00	21.4773	21.42456	21.4773	0
2022-04-25 06:20:00	21.484	21.43525	21.484	0
2022-04-25 06:25:00	21.4974	21.44661	21.4974	0
2022-04-25 06:30:00	21.5041	21.4573	21.5041	0
2022-04-25 06:35:00	21.5107	21.46798	21.5107	0
2022-04-25 06:40:00	21.5174	21.478	21.5174	0
2022-04-25 06:45:00	21.5308	21.48802	21.5308	0
2022-04-25 06:50:00	21.5308	21.49671	21.5308	0
2022-04-25 06:55:00	21.5441	21.50606	21.5441	0
2022-04-25 07:00:00	21.5508	21.51474	21.5508	0
2022-04-25 07:05:00	21.5575	21.52276	21.5575	0
2022-04-25 07:10:00	21.5709	21.53145	21.5709	0
2022-04-25 07:15:00	21.5842	21.54013	21.5842	0
2022-04-25 07:20:00	21.5976	21.54948	21.5976	0
2022-04-25 07:25:00	21.6043	21.55884	21.6043	0
2022-04-25 07:30:00	21.6109	21.56819	21.6109	0
2022-04-25 07:35:00	21.6109	21.5762	21.6109	0
2022-04-25 07:40:00	21.6109	21.58421	21.6109	0
2022-04-25 07:45:00	21.6176	21.59156	21.6176	0
2022-04-25 07:50:00	21.6243	21.59891	21.6243	0
2022-04-25 07:55:00	21.6377	21.60693	21.6377	0
2022-04-25 08:00:00	21.6443	21.61427	21.6443	0
2022-04-25 08:05:00	21.651	21.62095	21.651	0
2022-04-25 08:10:00	21.6644	21.62763	21.6644	0
2022-04-25 08:15:00	21.6777	21.63497	21.6777	0
2022-04-25 08:20:00	21.6978	21.64366	21.6978	0
2022-04-25 08:25:00	21.7111	21.65368	21.7111	0
2022-04-25 08:30:00	21.7111	21.6637	21.7111	0
2022-04-25 08:35:00	21.7178	21.67372	21.7178	0
2022-04-25 08:40:00	21.7312	21.68441	21.7312	0
2022-04-25 08:45:00	21.7579	21.69643	21.7579	0
2022-04-25 08:50:00	21.7913	21.71113	21.7913	0
2022-04-25 08:55:00	21.8113	21.72716	21.8113	0
2022-04-25 09:00:00	21.8247	21.74319	21.8247	0
2022-04-25 09:05:00	21.8314	21.75856	21.8314	0
2022-04-25 09:10:00	21.8314	21.77192	21.8314	0
2022-04-25 09:15:00	21.8314	21.78395	21.8314	0
2022-04-25 09:20:00	21.8381	21.79665	21.8381	0
2022-04-25 09:25:00	21.8381	21.80868	21.8381	0
2022-04-25 09:30:00	21.8381	21.81937	21.8381	0
2022-04-25 09:35:00	21.8381	21.82739	21.8381	0
2022-04-25 09:40:00	21.8648	21.83474	21.8648	0
2022-04-25 09:45:00	21.8982	21.84343	21.8982	0
2022-04-25 09:50:00	21.9316	21.85412	21.9316	0
2022-04-25 09:55:00	21.9583	21.86681	21.9583	0
2022-04-25 10:00:00	22.0051	21.88418	22.0051	0
2022-04-25 10:05:00	22.0184	21.90288	22.0184	0
2022-04-25 10:10:00	22.0051	21.91958	22.0051	0
2022-04-25 10:15:00	21.9917	21.93494	21.9917	0
2022-04-25 10:20:00	21.9784	21.94897	21.9784	0
2022-04-25 10:25:00	21.9583	21.96099	21.9583	0
2022-04-25 10:30:00	21.945	21.96901	21.945	0
2022-04-25 10:35:00	21.945	21.97369	21.945	0
2022-04-25 10:40:00	21.9516	21.97569	21.9516	0
2022-04-25 10:45:00	21.9583	21.97569	21.9583	0
2022-04-25 10:50:00	21.9583	21.97101	21.9583	0
2022-04-25 10:55:00	21.9583	21.965	21.9583	0
2022-04-25 11:00:00	21.985	21.96299	21.985	0
2022-04-25 11:05:00	21.9917	21.96299	21.9917	0
2022-04-25 11:10:00	21.985	21.96365	21.985	0
2022-04-25 11:15:00	21.9784	21.96566	21.9784	0
2022-04-25 11:20:00	21.985	21.96966	21.985	0
2022-04-25 11:25:00	21.9984	21.975	21.9984	0
2022-04-25 11:30:00	22.0518	21.98502	22.0518	0
2022-04-25 11:35:00	22.1187	22.00106	22.1187	0
2022-04-25 11:40:00	22.1454	22.01977	22.1454	0
2022-04-25 11:45:00	22.1988	22.04382	22.1988	0
2022-04-25 11:50:00	21.9583	22.04115	21.9583	0
2022-04-25 11:55:00	21.6911	22.01109	21.6911	0
2022-04-25 12:00:00	21.7312	21.98571	21.7312	0
2022-04-25 12:05:00	21.8113	21.969	21.8113	0
2022-04-25 12:10:00	21.8915	21.95965	21.8915	0
2022-04-25 12:15:00	21.9583	21.95564	21.9583	0
2022-04-25 12:20:00	22.0118	21.95164	22.0118	0
2022-04-25 12:25:00	22.0385	21.94362	22.0385	0
2022-04-25 12:30:00	22.0318	21.93226	22.0318	0
2022-04-25 12:35:00	22.0251	21.91489	22.0251	0
2022-04-25 12:40:00	22.0118	21.92024	22.0118	0
2022-04-25 12:45:00	22.0251	21.95364	22.0251	0
2022-04-25 12:50:00	22.0719	21.98771	22.0719	0
2022-04-25 12:55:00	22.112	22.01778	22.112	0
2022-04-25 13:00:00	22.1454	22.04317	22.1454	0
2022-04-25 13:05:00	22.152	22.06254	22.152	0
2022-04-25 13:10:00	22.152	22.07656	22.152	0
2022-04-25 13:15:00	22.1387	22.08658	22.1387	0
2022-04-25 13:20:00	22.132	22.0966	22.132	0
2022-04-25 13:25:00	22.1187	22.10596	22.1187	0
2022-04-25 13:30:00	22.0986	22.11464	22.0986	0
2022-04-25 13:35:00	22.0986	22.12199	22.0986	0
2022-04-25 13:40:00	22.1253	22.12733	22.1253	0
2022-04-25 13:45:00	22.1587	22.132	22.1587	0
2022-04-25 13:50:00	22.2122	22.13868	22.2122	0
2022-04-25 13:55:00	22.2389	22.14737	22.2389	0
2022-04-25 14:00:00	22.2456	22.15673	22.2456	0
2022-04-25 14:05:00	22.2322	22.16608	22.2322	0
2022-04-25 14:10:00	22.2189	22.17477	22.2189	0
2022-04-25 14:15:00	22.2122	22.18412	22.2122	0
2022-04-25 14:20:00	22.2122	22.19548	22.2122	0
2022-04-25 14:25:00	22.2322	22.20884	22.2322	0
2022-04-25 14:30:00	22.2522	22.22153	22.2522	0
2022-04-25 14:35:00	22.2656	22.23222	22.2656	0
2022-04-25 14:40:00	22.279	22.2389	22.279	0
2022-04-25 14:45:00	22.279	22.24291	22.279	0
2022-04-25 14:50:00	22.2723	22.24558	22.2723	0
2022-04-25 14:55:00	22.2456	22.24692	22.2456	0
2022-04-25 15:00:00	22.2255	22.24758	22.2255	0
2022-04-25 15:05:00	22.2122	22.24758	22.2122	0
2022-04-25 15:10:00	22.2122	22.24758	22.2122	0
2022-04-25 15:15:00	22.2122	22.24558	22.2122	0
2022-04-25 15:20:00	22.2122	22.24158	22.2122	0
2022-04-25 15:25:00	22.2122	22.23624	22.2122	0
2022-04-25 15:30:00	22.2122	22.22956	22.2122	0
2022-04-25 15:35:00	22.1921	22.22087	22.1921	0
2022-04-25 15:40:00	22.1587	22.20951	22.1587	0
2022-04-25 15:45:00	22.132	22.19815	22.132	0
2022-04-25 15:50:00	22.1053	22.18613	22.1053	0
2022-04-25 15:55:00	22.0852	22.17343	22.0852	0
2022-04-25 16:00:00	22.0652	22.15873	22.0652	0
2022-04-25 16:05:00	22.0452	22.14203	22.0452	0
2022-04-25 16:10:00	22.0184	22.12265	22.0184	0
2022-04-25 16:15:00	21.9984	22.10127	21.9984	0
2022-04-25 16:20:00	21.9784	22.07789	21.9784	0
2022-04-25 16:25:00	21.965	22.05518	21.965	0
2022-04-25 16:30:00	21.945	22.03381	21.945	0
2022-04-25 16:35:00	21.9383	22.01444	21.9383	0
2022-04-25 16:40:00	21.9316	21.99707	21.9316	0
2022-04-25 16:45:00	21.9182	21.98037	21.9182	0
2022-04-25 16:50:00	21.9049	21.96434	21.9049	0
2022-04-25 16:55:00	21.8915	21.94897	21.8915	0
2022-04-25 17:00:00	21.6109	21.90822	21.6109	0
2022-04-25 17:05:00	21.3838	21.84676	21.3838	0
2022-04-25 17:10:00	21.4105	21.78997	21.4105	0
2022-04-25 17:15:00	21.4373	21.7372	21.4373	0
2022-04-25 17:20:00	21.464	21.6891	21.464	0
2022-04-25 17:25:00	21.4974	21.64501	21.4974	0
2022-04-25 17:30:00	21.5174	21.60359	21.5174	0
2022-04-25 17:35:00	21.5308	21.56485	21.5308	0
2022-04-25 17:40:00	21.5441	21.52877	21.5441	0
2022-04-25 17:45:00	21.5441	21.49403	21.5441	0
2022-04-25 17:50:00	21.5441	21.48735	21.5441	0
2022-04-25 17:55:00	21.5508	21.50405	21.5508	0
2022-04-25 18:00:00	21.5441	21.51741	21.5441	0
2022-04-25 18:05:00	21.5375	21.52743	21.5375	0
2022-04-25 18:10:00	21.5308	21.53411	21.5308	0
2022-04-25 18:15:00	21.5174	21.53611	21.5174	0
2022-04-25 18:20:00	21.5107	21.53544	21.5107	0
2022-04-25 18:25:00	21.4974	21.5321	21.4974	0
2022-04-25 18:30:00	21.4907	21.52676	21.4907	0
2022-04-25 18:35:00	21.4773	21.52008	21.4773	0
2022-04-25 18:40:00	21.464	21.51207	21.464	0
2022-04-25 18:45:00	21.4506	21.50205	21.4506	0
2022-04-25 18:50:00	21.4373	21.49137	21.4373	0
2022-04-25 18:55:00	21.4239	21.48001	21.4239	0
2022-04-25 19:00:00	21.4105	21.46798	21.4105	0
2022-04-25 19:05:00	21.3972	21.45596	21.3972	0
2022-04-25 19:10:00	21.3838	21.44327	21.3838	0
2022-04-25 19:15:00	21.3704	21.43057	21.3704	0
2022-04-25 19:20:00	21.3571	21.41721	21.3571	0
2022-04-25 19:25:00	21.3437	21.40385	21.3437	0
2022-04-25 19:30:00	21.3304	21.39049	21.3304	0
2022-04-25 19:35:00	21.3103	21.37646	21.3103	0
2022-04-25 19:40:00	21.3036	21.36309	21.3036	0
2022-04-25 19:45:00	21.2903	21.34973	21.2903	0
2022-04-25 19:50:00	21.2769	21.33637	21.2769	0
2022-04-25 19:55:00	21.2569	21.32234	21.2569	0
2022-04-25 20:00:00	21.2435	21.30831	21.2435	0
2022-04-25 20:05:00	21.2235	21.29362	21.2235	0
2022-04-25 20:10:00	21.2235	21.28026	21.2235	0
2022-04-25 20:15:00	21.2101	21.2669	21.2101	0
2022-04-25 20:20:00	21.1968	21.25354	21.1968	0
2022-04-25 20:25:00	21.1767	21.24018	21.1767	0
2022-04-25 20:30:00	21.17	21.22682	21.17	0
2022-04-25 20:35:00	21.1567	21.21346	21.1567	0
2022-04-25 20:40:00	21.1366	21.19943	21.1366	0
2022-04-25 20:45:00	21.1166	21.1854	21.1166	0
2022-04-25 20:50:00	21.1032	21.17137	21.1032	0
2022-04-25 20:55:00	21.0965	21.15867	21.0965	0
2022-04-25 21:00:00	21.0899	21.14531	21.0899	0
2022-04-25 21:05:00	21.0698	21.13128	21.0698	0
2022-04-25 21:10:00	21.0632	21.11792	21.0632	0
2022-04-25 21:15:00	21.0364	21.10389	21.0364	0
2022-04-25 21:20:00	21.0297	21.08986	21.0297	0
2022-04-25 21:25:00	21.0164	21.07583	21.0164	0
2022-04-25 21:30:00	21.003	21.06247	21.003	0
2022-04-25 21:35:00	20.9897	21.04978	20.9897	0
2022-04-25 21:40:00	20.9763	21.03709	20.9763	0
2022-04-25 21:45:00	20.963	21.02374	20.963	0
2022-04-25 21:50:00	20.9563	21.01038	20.9563	0
2022-04-25 21:55:00	20.9362	20.99702	20.9362	0
2022-04-25 22:00:00	20.9229	20.98299	20.9229	0
2022-04-25 22:05:00	20.9028	20.96963	20.9028	0
2022-04-25 22:10:00	20.9028	20.95694	20.9028	0
2022-04-25 22:15:00	20.8895	20.94425	20.8895	0
2022-04-25 22:20:00	20.8694	20.93089	20.8694	0
2022-04-25 22:25:00	20.8561	20.91753	20.8561	0
2022-04-25 22:30:00	20.8427	20.90417	20.8427	0
2022-04-25 22:35:00	20.8293	20.8908	20.8293	0
2022-04-25 22:40:00	20.8227	20.87744	20.8227	0
2022-04-25 22:45:00	20.8093	20.86475	20.8093	0
2022-04-25 22:50:00	20.7959	20.85205	20.7959	0
2022-04-25 22:55:00	20.7826	20.84003	20.7826	0
2022-04-25 23:00:00	20.7692	20.82667	20.7692	0
2022-04-25 23:05:00	20.7558	20.8133	20.7558	0
2022-04-25 23:10:00	20.7425	20.80061	20.7425	0
2022-04-25 23:15:00	20.7358	20.78858	20.7358	0
2022-04-25 23:20:00	20.7158	20.77589	20.7158	0
2022-04-25 23:25:00	20.7024	20.7632	20.7024	0
2022-04-25 23:30:00	20.6957	20.7505	20.6957	0
2022-04-25 23:35:00	20.689	20.73847	20.689	0
2022-04-25 23:40:00	20.6757	20.72645	20.6757	0
2022-04-25 23:45:00	20.6623	20.71442	20.6623	0
2022-04-25 23:50:00	20.6423	20.70173	20.6423	0
2022-04-25 23:55:00	20.6423	20.69038	20.6423	0
2022-04-26 00:00:00	20.6289	20.67902	20.6289	0
2022-04-26 00:05:00	20.6223	20.66767	20.6223	0
2022-04-26 00:10:00	20.6089	20.65698	20.6089	0
2022-04-26 00:15:00	20.6022	20.64696	20.6022	0
2022-04-26 00:20:00	20.5888	20.63627	20.5888	0
2022-04-26 00:25:00	20.5822	20.62559	20.5822	0
2022-04-26 00:30:00	20.5688	20.6149	20.5688	0
2022-04-26 00:35:00	20.5621	20.60488	20.5621	0
2022-04-26 00:40:00	20.5554	20.59619	20.5554	0
2022-04-26 00:45:00	20.5554	20.5875	20.5554	0
2022-04-26 00:50:00	20.5421	20.57882	20.5421	0
2022-04-26 00:55:00	20.5287	20.56946	20.5287	0
2022-04-26 01:00:00	20.5287	20.56144	20.5287	0
2022-04-26 01:05:00	20.5287	20.55409	20.5287	0
2022-04-26 01:10:00	20.5287	20.54808	20.5287	0
2022-04-26 01:15:00	20.5421	20.54407	20.5421	0
2022-04-26 01:20:00	20.5488	20.54207	20.5488	0
2022-04-26 01:25:00	20.5621	20.54207	20.5621	0
2022-04-26 01:30:00	20.5755	20.54408	20.5755	0
2022-04-26 01:35:00	20.5955	20.54809	20.5955	0
2022-04-26 01:40:00	20.6089	20.55477	20.6089	0
2022-04-26 01:45:00	20.6223	20.56413	20.6223	0
2022-04-26 01:50:00	20.6356	20.57482	20.6356	0
2022-04-26 01:55:00	20.649	20.58685	20.649	0
2022-04-26 02:00:00	20.6623	20.60021	20.6623	0
2022-04-26 02:05:00	20.669	20.6129	20.669	0
2022-04-26 02:10:00	20.6757	20.62559	20.6757	0
2022-04-26 02:15:00	20.689	20.63828	20.689	0
2022-04-26 02:20:00	20.689	20.64963	20.689	0
2022-04-26 02:25:00	20.689	20.65898	20.689	0
2022-04-26 02:30:00	20.7024	20.66833	20.7024	0
2022-04-26 02:35:00	20.7091	20.67701	20.7091	0
2022-04-26 02:40:00	20.7158	20.68503	20.7158	0
2022-04-26 02:45:00	20.7225	20.69238	20.7225	0
2022-04-26 02:50:00	20.7291	20.69906	20.7291	0
2022-04-26 02:55:00	20.7358	20.70574	20.7358	0
2022-04-26 03:00:00	20.7425	20.71242	20.7425	0
2022-04-26 03:05:00	20.7425	20.71777	20.7425	0
2022-04-26 03:10:00	20.7425	20.72312	20.7425	0
2022-04-26 03:15:00	20.7492	20.72914	20.7492	0
2022-04-26 03:20:00	20.7492	20.73382	20.7492	0
2022-04-26 03:25:00	20.7558	20.73849	20.7558	0
2022-04-26 03:30:00	20.7558	20.74249	20.7558	0
2022-04-26 03:35:00	20.7692	20.74716	20.7692	0
2022-04-26 03:40:00	20.7692	20.75117	20.7692	0
2022-04-26 03:45:00	20.7692	20.75451	20.7692	0
2022-04-26 03:50:00	20.7692	20.75718	20.7692	0
2022-04-26 03:55:00	20.7826	20.76119	20.7826	0
2022-04-26 04:00:00	20.7959	20.76653	20.7959	0
2022-04-26 04:05:00	20.8026	20.77187	20.8026	0
2022-04-26 04:10:00	20.816	20.77855	20.816	0
2022-04-26 04:15:00	20.8293	20.7859	20.8293	0
2022-04-26 04:20:00	20.8494	20.79526	20.8494	0
2022-04-26 04:25:00	20.8561	20.80395	20.8561	0
2022-04-26 04:30:00	20.8761	20.81464	20.8761	0
2022-04-26 04:35:00	20.9028	20.828	20.9028	0
2022-04-26 04:40:00	20.9162	20.8427	20.9162	0
2022-04-26 04:45:00	20.9362	20.85806	20.9362	0
2022-04-26 04:50:00	20.9563	20.8741	20.9563	0
2022-04-26 04:55:00	20.9696	20.8908	20.9696	0
2022-04-26 05:00:00	20.9897	20.90817	20.9897	0
2022-04-26 05:05:00	21.0097	20.92621	21.0097	0
2022-04-26 05:10:00	21.0297	20.94424	21.0297	0
2022-04-26 05:15:00	21.0498	20.96361	21.0498	0
2022-04-26 05:20:00	21.0632	20.98232	21.0632	0
2022-04-26 05:25:00	21.0899	21.00103	21.0899	0
2022-04-26 05:30:00	21.1032	21.01973	21.1032	0
2022-04-26 05:35:00	21.1233	21.03844	21.1233	0
2022-04-26 05:40:00	21.1433	21.05714	21.1433	0
2022-04-26 05:45:00	21.17	21.07718	21.17	0
2022-04-26 05:50:00	21.1834	21.09655	21.1834	0
2022-04-26 05:55:00	21.1968	21.11526	21.1968	0
2022-04-26 06:00:00	21.2101	21.1333	21.2101	0
2022-04-26 06:05:00	21.2168	21.15	21.2168	0
2022-04-26 06:10:00	21.2368	21.16736	21.2368	0
2022-04-26 06:15:00	21.2636	21.18473	21.2636	0
2022-04-26 06:20:00	21.2903	21.20344	21.2903	0
2022-04-26 06:25:00	21.3237	21.22348	21.3237	0
2022-04-26 06:30:00	21.3571	21.24486	21.3571	0
2022-04-26 06:35:00	21.464	21.27426	21.464	0
2022-04-26 06:40:00	21.5308	21.309	21.5308	0
2022-04-26 06:45:00	21.5575	21.34507	21.5575	0
2022-04-26 06:50:00	21.5775	21.38181	21.5775	0
2022-04-26 06:55:00	21.6109	21.42122	21.6109	0
2022-04-26 07:00:00	21.6443	21.46197	21.6443	0
2022-04-26 07:05:00	21.6978	21.50539	21.6978	0
2022-04-26 07:10:00	21.7445	21.55081	21.7445	0
2022-04-26 07:15:00	21.798	21.59824	21.798	0
2022-04-26 07:20:00	21.8448	21.64701	21.8448	0
2022-04-26 07:25:00	21.985	21.69911	21.985	0
2022-04-26 07:30:00	22.0452	21.75055	22.0452	0
2022-04-26 07:35:00	22.0585	21.80065	22.0585	0
2022-04-26 07:40:00	22.0652	21.84942	22.0652	0
2022-04-26 07:45:00	22.0786	21.89619	22.0786	0
2022-04-26 07:50:00	22.0852	21.94028	22.0852	0
2022-04-26 07:55:00	22.0852	21.97902	22.0852	0
2022-04-26 08:00:00	22.0919	22.01376	22.0919	0
2022-04-26 08:05:00	22.0986	22.04382	22.0986	0
2022-04-26 08:10:00	22.1053	22.06987	22.1053	0
2022-04-26 08:15:00	22.112	22.08257	22.112	0
2022-04-26 08:20:00	22.1187	22.08992	22.1187	0
2022-04-26 08:25:00	22.1253	22.0966	22.1253	0
2022-04-26 08:30:00	22.132	22.10328	22.132	0
2022-04-26 08:35:00	22.1454	22.10996	22.1454	0
2022-04-26 08:40:00	22.1587	22.11731	22.1587	0
2022-04-26 08:45:00	22.1654	22.12533	22.1654	0
2022-04-26 08:50:00	22.1721	22.13335	22.1721	0
2022-04-26 08:55:00	22.1854	22.14203	22.1854	0
2022-04-26 09:00:00	22.1988	22.15138	22.1988	0
2022-04-26 09:05:00	22.2055	22.16073	22.2055	0
2022-04-26 09:10:00	22.2122	22.17008	22.2122	0
2022-04-26 09:15:00	22.2122	22.17877	22.2122	0
2022-04-26 09:20:00	22.2255	22.18812	22.2255	0
2022-04-26 09:25:00	22.2322	22.1968	22.2322	0
2022-04-26 09:30:00	22.2389	22.20482	22.2389	0
2022-04-26 09:35:00	22.2456	22.21284	22.2456	0
2022-04-26 09:40:00	22.2389	22.21952	22.2389	0
2022-04-26 09:45:00	22.2389	22.22487	22.2389	0
2022-04-26 09:50:00	22.2522	22.23021	22.2522	0
2022-04-26 09:55:00	22.2255	22.23221	22.2255	0
2022-04-26 10:00:00	22.2322	22.23421	22.2322	0
2022-04-26 10:05:00	22.2255	22.23554	22.2255	0
2022-04-26 10:10:00	22.2389	22.23688	22.2389	0
2022-04-26 10:15:00	22.2456	22.23822	22.2456	0
2022-04-26 10:20:00	22.2589	22.24022	22.2589	0
2022-04-26 10:25:00	22.2589	22.24155	22.2589	0
2022-04-26 10:30:00	22.279	22.24556	22.279	0
2022-04-26 10:35:00	22.299	22.25157	22.299	0
2022-04-26 10:40:00	22.3191	22.25826	22.3191	0
2022-04-26 10:45:00	22.3324	22.26895	22.3324	0
2022-04-26 10:50:00	22.3191	22.27764	22.3191	0
2022-04-26 10:55:00	22.3191	22.287	22.3191	0
2022-04-26 11:00:00	22.3191	22.29502	22.3191	0
2022-04-26 11:05:00	22.3324	22.3037	22.3324	0
2022-04-26 11:10:00	22.3525	22.31306	22.3525	0
2022-04-26 11:15:00	22.3725	22.32442	22.3725	0
2022-04-26 11:20:00	22.3992	22.33644	22.3992	0
2022-04-26 11:25:00	22.1854	22.32508	22.1854	0
2022-04-26 11:30:00	21.8982	22.28299	21.8982	0
2022-04-26 11:35:00	21.631	22.21285	21.631	0
2022-04-26 11:40:00	21.4439	22.12533	21.4439	0
2022-04-26 11:45:00	21.2636	22.01978	21.2636	0
2022-04-26 11:50:00	21.1166	21.89953	21.1166	0
2022-04-26 11:55:00	21.0097	21.76726	21.0097	0
2022-04-26 12:00:00	20.9229	21.6243	20.9229	0
2022-04-26 12:05:00	20.8494	21.47199	20.8494	0
2022-04-26 12:10:00	20.7893	21.311	20.7893	0
2022-04-26 12:15:00	20.7826	21.17072	20.7826	0
2022-04-26 12:20:00	20.8093	21.06183	20.8093	0
2022-04-26 12:25:00	20.9429	20.99302	20.9429	0
2022-04-26 12:30:00	21.1166	20.96029	21.1166	0
2022-04-26 12:35:00	21.3036	20.96429	21.3036	0
2022-04-26 12:40:00	21.464	20.99903	21.464	0
2022-04-26 12:45:00	21.6109	21.05915	21.6109	0
2022-04-26 12:50:00	21.7245	21.13931	21.7245	0
2022-04-26 12:55:00	21.8314	21.23751	21.8314	0
2022-04-26 13:00:00	21.9116	21.34974	21.9116	0
2022-04-26 13:05:00	21.9717	21.46865	21.9717	0
2022-04-26 13:10:00	22.0518	21.5929	22.0518	0
2022-04-26 13:15:00	22.1053	21.70914	22.1053	0
2022-04-26 13:20:00	22.1454	21.81202	22.1454	0
2022-04-26 13:25:00	22.1721	21.89887	22.1721	0
2022-04-26 13:30:00	22.1921	21.97168	22.1921	0
2022-04-26 13:35:00	22.2189	22.03248	22.2189	0
2022-04-26 13:40:00	22.2322	22.08325	22.2322	0
2022-04-26 13:45:00	22.2522	22.12533	22.2522	0
2022-04-26 13:50:00	22.2723	22.1614	22.2723	0
2022-04-26 13:55:00	22.2923	22.19346	22.2923	0
2022-04-26 14:00:00	22.3124	22.21952	22.3124	0
2022-04-26 14:05:00	22.3458	22.24357	22.3458	0
2022-04-26 14:10:00	22.3725	22.26628	22.3725	0
2022-04-26 14:15:00	22.3725	22.28632	22.3725	0
2022-04-26 14:20:00	22.3658	22.30369	22.3658	0
2022-04-26 14:25:00	22.3658	22.31838	22.3658	0
2022-04-26 14:30:00	22.3725	22.33241	22.3725	0
2022-04-26 14:35:00	22.3658	22.34377	22.3658	0
2022-04-26 14:40:00	22.3591	22.35245	22.3591	0
2022-04-26 14:45:00	22.3525	22.35847	22.3525	0
2022-04-26 14:50:00	22.3391	22.36114	22.3391	0
2022-04-26 14:55:00	22.3191	22.35847	22.3191	0
2022-04-26 15:00:00	22.3057	22.35179	22.3057	0
2022-04-26 15:05:00	22.2857	22.34311	22.2857	0
2022-04-26 15:10:00	22.2656	22.33309	22.2656	0
2022-04-26 15:15:00	22.2522	22.32173	22.2522	0
2022-04-26 15:20:00	22.2322	22.3077	22.2322	0
2022-04-26 15:25:00	22.2189	22.29301	22.2189	0
2022-04-26 15:30:00	22.2122	22.27832	22.2122	0
2022-04-26 15:35:00	22.1921	22.26228	22.1921	0
2022-04-26 15:40:00	22.1721	22.24558	22.1721	0
2022-04-26 15:45:00	22.152	22.22887	22.152	0
2022-04-26 15:50:00	22.1387	22.21217	22.1387	0
2022-04-26 15:55:00	22.132	22.1968	22.132	0
2022-04-26 16:00:00	22.112	22.18144	22.112	0
2022-04-26 16:05:00	22.112	22.16742	22.112	0
2022-04-26 16:10:00	22.1053	22.15473	22.1053	0
2022-04-26 16:15:00	22.1053	22.14337	22.1053	0
2022-04-26 16:20:00	22.1053	22.13268	22.1053	0
2022-04-26 16:25:00	22.0986	22.12333	22.0986	0
2022-04-26 16:30:00	22.0786	22.11398	22.0786	0
2022-04-26 16:35:00	22.0652	22.1053	22.0652	0
2022-04-26 16:40:00	22.0518	22.09661	22.0518	0
2022-04-26 16:45:00	22.0385	22.08726	22.0385	0
2022-04-26 16:50:00	22.0184	22.0779	22.0184	0
2022-04-26 16:55:00	22.0051	22.06721	22.0051	0
2022-04-26 17:00:00	21.9917	22.05585	21.9917	0
2022-04-26 17:05:00	21.9784	22.04316	21.9784	0
2022-04-26 17:10:00	21.9717	22.0298	21.9717	0
2022-04-26 17:15:00	21.9516	22.0151	21.9516	0
2022-04-26 17:20:00	21.945	22.00174	21.945	0
2022-04-26 17:25:00	21.9316	21.98838	21.9316	0
2022-04-26 17:30:00	21.9249	21.97569	21.9249	0
2022-04-26 17:35:00	21.9116	21.963	21.9116	0
2022-04-26 17:40:00	21.9049	21.95165	21.9049	0
2022-04-26 17:45:00	21.8915	21.94029	21.8915	0
2022-04-26 17:50:00	21.8848	21.9296	21.8848	0
2022-04-26 17:55:00	21.8715	21.91891	21.8715	0
2022-04-26 18:00:00	21.8648	21.90822	21.8648	0
2022-04-26 18:05:00	21.8514	21.8982	21.8514	0
2022-04-26 18:10:00	21.8381	21.88751	21.8381	0
2022-04-26 18:15:00	21.8314	21.87749	21.8314	0
2022-04-26 18:20:00	21.8247	21.86747	21.8247	0
2022-04-26 18:25:00	21.8113	21.85744	21.8113	0
2022-04-26 18:30:00	21.8113	21.84808	21.8113	0
2022-04-26 18:35:00	21.798	21.83873	21.798	0
2022-04-26 18:40:00	21.7846	21.82871	21.7846	0
2022-04-26 18:45:00	21.7846	21.82002	21.7846	0
2022-04-26 18:50:00	21.7713	21.81067	21.7713	0
2022-04-26 18:55:00	21.7579	21.80132	21.7579	0
2022-04-26 19:00:00	21.7512	21.79263	21.7512	0
2022-04-26 19:05:00	21.7379	21.78328	21.7379	0
2022-04-26 19:10:00	21.7312	21.77393	21.7312	0
2022-04-26 19:15:00	21.7245	21.76525	21.7245	0
2022-04-26 19:20:00	21.7178	21.7559	21.7178	0
2022-04-26 19:25:00	21.7111	21.74721	21.7111	0
2022-04-26 19:30:00	21.7045	21.7392	21.7045	0
2022-04-26 19:35:00	21.6911	21.72985	21.6911	0
2022-04-26 19:40:00	21.6844	21.72116	21.6844	0
2022-04-26 19:45:00	21.6777	21.71314	21.6777	0
2022-04-26 19:50:00	21.6777	21.70579	21.6777	0
2022-04-26 19:55:00	21.6644	21.69844	21.6644	0
2022-04-26 20:00:00	21.6644	21.69176	21.6644	0
2022-04-26 20:05:00	21.6577	21.68508	21.6577	0
2022-04-26 20:10:00	21.651	21.6784	21.651	0
2022-04-26 20:15:00	21.6443	21.67172	21.6443	0
2022-04-26 20:20:00	21.6377	21.66504	21.6377	0
2022-04-26 20:25:00	21.631	21.65903	21.631	0
2022-04-26 20:30:00	21.6243	21.65302	21.6243	0
2022-04-26 20:35:00	21.6176	21.64701	21.6176	0
2022-04-26 20:40:00	21.6109	21.64033	21.6109	0
2022-04-26 20:45:00	21.6043	21.63432	21.6043	0
2022-04-26 20:50:00	21.5976	21.62764	21.5976	0
2022-04-26 20:55:00	21.5976	21.62163	21.5976	0
2022-04-26 21:00:00	21.5976	21.61629	21.5976	0
2022-04-26 21:05:00	21.5976	21.61162	21.5976	0
2022-04-26 21:10:00	21.5976	21.60761	21.5976	0
2022-04-26 21:15:00	21.5976	21.60427	21.5976	0
2022-04-26 21:20:00	21.5976	21.6016	21.5976	0
2022-04-26 21:25:00	21.5976	21.5996	21.5976	0
2022-04-26 21:30:00	21.5976	21.59827	21.5976	0
2022-04-26 21:35:00	21.5976	21.5976	21.5976	0
2022-04-26 21:40:00	21.5976	21.5976	21.5976	0
2022-04-26 21:45:00	21.5976	21.5976	21.5976	0
2022-04-26 21:50:00	21.5842	21.59626	21.5842	0
2022-04-26 21:55:00	21.5842	21.59492	21.5842	0
2022-04-26 22:00:00	21.5842	21.59358	21.5842	0
2022-04-26 22:05:00	21.5775	21.59157	21.5775	0
2022-04-26 22:10:00	21.5709	21.5889	21.5709	0
2022-04-26 22:15:00	21.5709	21.58623	21.5709	0
2022-04-26 22:20:00	21.5642	21.58289	21.5642	0
2022-04-26 22:25:00	21.5575	21.57888	21.5575	0
2022-04-26 22:30:00	21.5575	21.57487	21.5575	0
2022-04-26 22:35:00	21.5441	21.56952	21.5441	0
2022-04-26 22:40:00	21.5441	21.56551	21.5441	0
2022-04-26 22:45:00	21.5375	21.56084	21.5375	0
2022-04-26 22:50:00	21.5375	21.55617	21.5375	0
2022-04-26 22:55:00	21.5308	21.5515	21.5308	0
2022-04-26 23:00:00	21.5241	21.54682	21.5241	0
2022-04-26 23:05:00	21.5241	21.54214	21.5241	0
2022-04-26 23:10:00	21.5174	21.53746	21.5174	0
2022-04-26 23:15:00	21.5174	21.53345	21.5174	0
2022-04-26 23:20:00	21.5107	21.52877	21.5107	0
2022-04-26 23:25:00	21.5041	21.52477	21.5041	0
2022-04-26 23:30:00	21.4974	21.5201	21.4974	0
2022-04-26 23:35:00	21.4974	21.51609	21.4974	0
2022-04-26 23:40:00	21.4907	21.51141	21.4907	0
2022-04-26 23:45:00	21.4907	21.5074	21.4907	0
2022-04-26 23:50:00	21.484	21.50339	21.484	0
2022-04-26 23:55:00	21.484	21.49938	21.484	0
2022-04-27 00:00:00	21.4773	21.49537	21.4773	0
2022-04-27 00:05:00	21.4773	21.49136	21.4773	0
2022-04-27 00:10:00	21.464	21.48669	21.464	0
2022-04-27 00:15:00	21.464	21.48268	21.464	0
2022-04-27 00:20:00	21.4573	21.47867	21.4573	0
2022-04-27 00:25:00	21.4506	21.47399	21.4506	0
2022-04-27 00:30:00	21.4439	21.46931	21.4439	0
2022-04-27 00:35:00	21.4373	21.46397	21.4373	0
2022-04-27 00:40:00	21.4306	21.45863	21.4306	0
2022-04-27 00:45:00	21.4239	21.45262	21.4239	0
2022-04-27 00:50:00	21.4239	21.44728	21.4239	0
2022-04-27 00:55:00	21.4239	21.44194	21.4239	0
2022-04-27 01:00:00	21.4306	21.4386	21.4306	0
2022-04-27 01:05:00	21.4373	21.43593	21.4373	0
2022-04-27 01:10:00	21.4506	21.43526	21.4506	0
2022-04-27 01:15:00	21.4573	21.43593	21.4573	0
2022-04-27 01:20:00	21.4706	21.4386	21.4706	0
2022-04-27 01:25:00	21.4773	21.4426	21.4773	0
2022-04-27 01:30:00	21.4907	21.44861	21.4907	0
2022-04-27 01:35:00	21.4974	21.45596	21.4974	0
2022-04-27 01:40:00	21.5041	21.46398	21.5041	0
2022-04-27 01:45:00	21.5174	21.47333	21.5174	0
2022-04-27 01:50:00	21.5174	21.48201	21.5174	0
2022-04-27 01:55:00	21.5174	21.49002	21.5174	0
2022-04-27 02:00:00	21.5174	21.4967	21.5174	0
2022-04-27 02:05:00	21.5308	21.50405	21.5308	0
2022-04-27 02:10:00	21.5308	21.51007	21.5308	0
2022-04-27 02:15:00	21.5308	21.51542	21.5308	0
2022-04-27 02:20:00	21.5308	21.51943	21.5308	0
2022-04-27 02:25:00	21.5375	21.52344	21.5375	0
2022-04-27 02:30:00	21.5441	21.52744	21.5441	0
2022-04-27 02:35:00	21.5441	21.53011	21.5441	0
2022-04-27 02:40:00	21.5441	21.53278	21.5441	0
2022-04-27 02:45:00	21.5441	21.53545	21.5441	0
2022-04-27 02:50:00	21.5508	21.53879	21.5508	0
2022-04-27 02:55:00	21.5508	21.54079	21.5508	0
2022-04-27 03:00:00	21.5575	21.54346	21.5575	0
2022-04-27 03:05:00	21.5508	21.54546	21.5508	0
2022-04-27 03:10:00	21.5575	21.54813	21.5575	0
2022-04-27 03:15:00	21.5575	21.55013	21.5575	0
2022-04-27 03:20:00	21.5575	21.55147	21.5575	0
2022-04-27 03:25:00	21.5575	21.55281	21.5575	0
2022-04-27 03:30:00	21.5575	21.55415	21.5575	0
2022-04-27 03:35:00	21.5575	21.55549	21.5575	0
2022-04-27 03:40:00	21.5575	21.55616	21.5575	0
2022-04-27 03:45:00	21.5575	21.55683	21.5575	0
2022-04-27 03:50:00	21.5575	21.55683	21.5575	0
2022-04-27 03:55:00	21.5575	21.5575	21.5575	0
2022-04-27 04:00:00	21.5709	21.55884	21.5709	0
2022-04-27 04:05:00	21.5842	21.56151	21.5842	0
2022-04-27 04:10:00	21.6043	21.56619	21.6043	0
2022-04-27 04:15:00	21.6176	21.5722	21.6176	0
2022-04-27 04:20:00	21.6243	21.57888	21.6243	0
2022-04-27 04:25:00	21.6443	21.58756	21.6443	0
2022-04-27 04:30:00	21.6644	21.59825	21.6644	0
2022-04-27 04:35:00	21.6711	21.60961	21.6711	0
2022-04-27 04:40:00	21.6911	21.62297	21.6911	0
2022-04-27 04:45:00	21.7045	21.63767	21.7045	0
2022-04-27 04:50:00	21.7245	21.65303	21.7245	0
2022-04-27 04:55:00	21.7379	21.6684	21.7379	0
2022-04-27 05:00:00	21.7646	21.68443	21.7646	0
2022-04-27 05:05:00	21.798	21.70247	21.798	0
2022-04-27 05:10:00	21.8514	21.72518	21.8514	0
2022-04-27 05:15:00	21.9182	21.75257	21.9182	0
2022-04-27 05:20:00	21.985	21.78463	21.985	0
2022-04-27 05:25:00	22.0318	21.8207	22.0318	0
2022-04-27 05:30:00	22.0919	21.86078	22.0919	0
2022-04-27 05:35:00	22.1587	21.9062	22.1587	0
2022-04-27 05:40:00	22.2255	21.9563	22.2255	0
2022-04-27 05:45:00	22.279	22.01041	22.279	0
2022-04-27 05:50:00	22.3191	22.06586	22.3191	0
2022-04-27 05:55:00	22.3992	22.12598	22.3992	0
2022-04-27 06:00:00	22.4727	22.18811	22.4727	0
2022-04-27 06:05:00	22.5328	22.24957	22.5328	0
2022-04-27 06:10:00	22.5996	22.31103	22.5996	0
2022-04-27 06:15:00	22.7332	22.38117	22.7332	0
2022-04-27 06:20:00	22.7934	22.45132	22.7934	0
2022-04-27 06:25:00	22.8268	22.51813	22.8268	0
2022-04-27 06:30:00	22.8201	22.57759	22.8201	0
2022-04-27 06:35:00	22.8134	22.63103	22.8134	0
2022-04-27 06:40:00	22.8134	22.68046	22.8134	0
2022-04-27 06:45:00	22.8134	22.72188	22.8134	0
2022-04-27 06:50:00	22.8134	22.75595	22.8134	0
2022-04-27 06:55:00	22.8268	22.78535	22.8268	0
2022-04-27 07:00:00	22.8	22.80539	22.8	0
2022-04-27 07:05:00	22.78	22.81007	22.78	0
2022-04-27 07:10:00	22.7466	22.80539	22.7466	0
2022-04-27 07:15:00	22.7132	22.79403	22.7132	0
2022-04-27 07:20:00	22.6798	22.78	22.6798	0
2022-04-27 07:25:00	22.633	22.76196	22.633	0
2022-04-27 07:30:00	22.5996	22.74058	22.5996	0
2022-04-27 07:35:00	22.5796	22.7172	22.5796	0
2022-04-27 07:40:00	22.5596	22.69182	22.5596	0
2022-04-27 07:45:00	22.5529	22.66443	22.5529	0
2022-04-27 07:50:00	22.5328	22.63771	22.5328	0
2022-04-27 07:55:00	22.5261	22.61232	22.5261	0
2022-04-27 08:00:00	22.5462	22.59228	22.5462	0
2022-04-27 08:05:00	22.5529	22.57625	22.5529	0
2022-04-27 08:10:00	22.5529	22.56356	22.5529	0
2022-04-27 08:15:00	22.5529	22.55555	22.5529	0
2022-04-27 08:20:00	22.5261	22.5482	22.5261	0
2022-04-27 08:25:00	22.5328	22.54352	22.5328	0
2022-04-27 08:30:00	22.5462	22.54218	22.5462	0
2022-04-27 08:35:00	22.5529	22.54218	22.5529	0
2022-04-27 08:40:00	22.5529	22.54419	22.5529	0
2022-04-27 08:45:00	22.5596	22.54754	22.5596	0
2022-04-27 08:50:00	22.5596	22.54888	22.5596	0
2022-04-27 08:55:00	22.5596	22.54955	22.5596	0
2022-04-27 09:00:00	22.5863	22.55289	22.5863	0
2022-04-27 09:05:00	22.6063	22.55823	22.6063	0
2022-04-27 09:10:00	22.613	22.56692	22.613	0
2022-04-27 09:15:00	22.6063	22.57427	22.6063	0
2022-04-27 09:20:00	22.613	22.58095	22.613	0
2022-04-27 09:25:00	22.613	22.58696	22.613	0
2022-04-27 09:30:00	22.6464	22.59631	22.6464	0
2022-04-27 09:35:00	22.6664	22.60699	22.6664	0
2022-04-27 09:40:00	22.6731	22.61834	22.6731	0
2022-04-27 09:45:00	22.6731	22.62969	22.6731	0
2022-04-27 09:50:00	22.6531	22.63637	22.6531	0
2022-04-27 09:55:00	22.6397	22.63971	22.6397	0
2022-04-27 10:00:00	22.6063	22.63904	22.6063	0
2022-04-27 10:05:00	22.5863	22.63704	22.5863	0
2022-04-27 10:10:00	22.5729	22.63303	22.5729	0
2022-04-27 10:15:00	22.5729	22.62902	22.5729	0
2022-04-27 10:20:00	22.5796	22.62234	22.5796	0
2022-04-27 10:25:00	22.5662	22.61232	22.5662	0
2022-04-27 10:30:00	22.5529	22.6003	22.5529	0
2022-04-27 10:35:00	22.5662	22.58961	22.5662	0
2022-04-27 10:40:00	22.5863	22.58293	22.5863	0
2022-04-27 10:45:00	22.5796	22.57692	22.5796	0
2022-04-27 10:50:00	22.5729	22.57358	22.5729	0
2022-04-27 10:55:00	22.5729	22.57224	22.5729	0
2022-04-27 11:00:00	22.5662	22.57157	22.5662	0
2022-04-27 11:05:00	22.5729	22.57157	22.5729	0
2022-04-27 11:10:00	22.5863	22.57224	22.5863	0
2022-04-27 11:15:00	22.5996	22.57558	22.5996	0
2022-04-27 11:20:00	22.6397	22.58426	22.6397	0
2022-04-27 11:25:00	22.6865	22.59629	22.6865	0
2022-04-27 11:30:00	22.7065	22.60831	22.7065	0
2022-04-27 11:35:00	22.6998	22.62033	22.6998	0
2022-04-27 11:40:00	22.6865	22.63169	22.6865	0
2022-04-27 11:45:00	22.6798	22.64238	22.6798	0
2022-04-27 11:50:00	22.6798	22.65374	22.6798	0
2022-04-27 11:55:00	22.6932	22.66577	22.6932	0
2022-04-27 12:00:00	22.7065	22.67779	22.7065	0
2022-04-27 12:05:00	22.7199	22.68982	22.7199	0
2022-04-27 12:10:00	22.7466	22.70051	22.7466	0
2022-04-27 12:15:00	22.76	22.70786	22.76	0
2022-04-27 12:20:00	22.7867	22.71588	22.7867	0
2022-04-27 12:25:00	22.8	22.7259	22.8	0
2022-04-27 12:30:00	22.8201	22.73926	22.8201	0
2022-04-27 12:35:00	22.8401	22.75529	22.8401	0
2022-04-27 12:40:00	22.8535	22.77266	22.8535	0
2022-04-27 12:45:00	22.8802	22.79136	22.8802	0
2022-04-27 12:50:00	22.8936	22.81007	22.8936	0
2022-04-27 12:55:00	22.9069	22.82877	22.9069	0
2022-04-27 13:00:00	22.9003	22.84414	22.9003	0
2022-04-27 13:05:00	22.9003	22.85817	22.9003	0
2022-04-27 13:10:00	22.9003	22.86953	22.9003	0
2022-04-27 13:15:00	22.9003	22.87956	22.9003	0
2022-04-27 13:20:00	22.8936	22.88691	22.8936	0
2022-04-27 13:25:00	22.8668	22.88958	22.8668	0
2022-04-27 13:30:00	22.8268	22.88691	22.8268	0
2022-04-27 13:35:00	22.7934	22.87823	22.7934	0
2022-04-27 13:40:00	22.76	22.86487	22.76	0
2022-04-27 13:45:00	22.7266	22.84684	22.7266	0
2022-04-27 13:50:00	22.6998	22.82679	22.6998	0
2022-04-27 13:55:00	22.6865	22.80541	22.6865	0
2022-04-27 14:00:00	22.6664	22.78202	22.6664	0
2022-04-27 14:05:00	22.6598	22.75797	22.6598	0
2022-04-27 14:10:00	22.6464	22.73325	22.6464	0
2022-04-27 14:15:00	22.6397	22.71054	22.6397	0
2022-04-27 14:20:00	22.633	22.69116	22.633	0
2022-04-27 14:25:00	22.633	22.67512	22.633	0
2022-04-27 14:30:00	22.633	22.66242	22.633	0
2022-04-27 14:35:00	22.6397	22.65373	22.6397	0
2022-04-27 14:40:00	22.6464	22.64839	22.6464	0
2022-04-27 14:45:00	22.6531	22.64505	22.6531	0
2022-04-27 14:50:00	22.6664	22.64505	22.6664	0
2022-04-27 14:55:00	22.6731	22.64638	22.6731	0
2022-04-27 15:00:00	22.6865	22.65039	22.6865	0
2022-04-27 15:05:00	22.7065	22.65707	22.7065	0
2022-04-27 15:10:00	22.7199	22.66576	22.7199	0
2022-04-27 15:15:00	22.7199	22.67445	22.7199	0
2022-04-27 15:20:00	22.6932	22.68047	22.6932	0
2022-04-27 15:25:00	22.6865	22.68515	22.6865	0
2022-04-27 15:30:00	22.6664	22.68715	22.6664	0
2022-04-27 15:35:00	22.6531	22.68715	22.6531	0
2022-04-27 15:40:00	22.6256	22.68307	22.6256	0
2022-04-27 15:45:00	22.6058	22.67634	22.6058	0
2022-04-27 15:50:00	22.586	22.66629	22.586	0
2022-04-27 15:55:00	22.566	22.65224	22.566	0
2022-04-27 16:00:00	22.5527	22.63552	22.5527	0
2022-04-27 16:05:00	22.5328	22.61681	22.5328	0
2022-04-27 16:10:00	22.5328	22.60077	22.5328	0
2022-04-27 16:15:00	22.5328	22.5854	22.5328	0
2022-04-27 16:20:00	22.5194	22.5707	22.5194	0
2022-04-27 16:25:00	22.5061	22.556	22.5061	0
2022-04-27 16:30:00	22.4994	22.54338	22.4994	0
2022-04-27 16:35:00	22.4927	22.53207	22.4927	0
2022-04-27 16:40:00	22.4861	22.52208	22.4861	0
2022-04-27 16:45:00	22.4794	22.51342	22.4794	0
2022-04-27 16:50:00	22.4593	22.50408	22.4593	0
2022-04-27 16:55:00	22.446	22.4954	22.446	0
2022-04-27 17:00:00	22.4259	22.48471	22.4259	0
2022-04-27 17:05:00	22.4126	22.47269	22.4126	0
2022-04-27 17:10:00	22.3859	22.45934	22.3859	0
2022-04-27 17:15:00	22.3725	22.44598	22.3725	0
2022-04-27 17:20:00	22.3458	22.43062	22.3458	0
2022-04-27 17:25:00	22.3324	22.41459	22.3324	0
2022-04-27 17:30:00	22.3124	22.39722	22.3124	0
2022-04-27 17:35:00	22.299	22.37918	22.299	0
2022-04-27 17:40:00	22.2923	22.36248	22.2923	0
2022-04-27 17:45:00	22.2723	22.34511	22.2723	0
2022-04-27 17:50:00	22.2522	22.32774	22.2522	0
2022-04-27 17:55:00	22.2389	22.31037	22.2389	0
2022-04-27 18:00:00	22.2255	22.29433	22.2255	0
2022-04-27 18:05:00	22.2189	22.27897	22.2189	0
2022-04-27 18:10:00	22.2055	22.26494	22.2055	0
2022-04-27 18:15:00	22.1921	22.25091	22.1921	0
2022-04-27 18:20:00	22.1854	22.23821	22.1854	0
2022-04-27 18:25:00	22.1654	22.22485	22.1654	0
2022-04-27 18:30:00	22.152	22.21082	22.152	0
2022-04-27 18:35:00	22.1387	22.19746	22.1387	0
2022-04-27 18:40:00	22.132	22.18544	22.132	0
2022-04-27 18:45:00	22.112	22.17275	22.112	0
2022-04-27 18:50:00	22.1053	22.16073	22.1053	0
2022-04-27 18:55:00	22.0852	22.14736	22.0852	0
2022-04-27 19:00:00	22.0786	22.13467	22.0786	0
2022-04-27 19:05:00	22.0719	22.12265	22.0719	0
2022-04-27 19:10:00	22.0585	22.10996	22.0585	0
2022-04-27 19:15:00	22.0518	22.0986	22.0518	0
2022-04-27 19:20:00	22.0452	22.08792	22.0452	0
2022-04-27 19:25:00	22.0318	22.07723	22.0318	0
2022-04-27 19:30:00	22.0251	22.06654	22.0251	0
2022-04-27 19:35:00	22.0184	22.05718	22.0184	0
2022-04-27 19:40:00	22.0051	22.04716	22.0051	0
2022-04-27 19:45:00	21.9984	22.03848	21.9984	0
2022-04-27 19:50:00	21.9984	22.03046	21.9984	0
2022-04-27 19:55:00	21.985	22.02177	21.985	0
2022-04-27 20:00:00	21.9784	22.01376	21.9784	0
2022-04-27 20:05:00	21.9717	22.00575	21.9717	0
2022-04-27 20:10:00	21.9583	21.99706	21.9583	0
2022-04-27 20:15:00	21.9516	21.98904	21.9516	0
2022-04-27 20:20:00	21.945	21.98103	21.945	0
2022-04-27 20:25:00	21.9383	21.97302	21.9383	0
2022-04-27 20:30:00	21.9249	21.965	21.9249	0
2022-04-27 20:35:00	21.9182	21.95698	21.9182	0
2022-04-27 20:40:00	21.9116	21.9483	21.9116	0
2022-04-27 20:45:00	21.9049	21.94029	21.9049	0
2022-04-27 20:50:00	21.8982	21.93227	21.8982	0
2022-04-27 20:55:00	21.8915	21.92425	21.8915	0
2022-04-27 21:00:00	21.8848	21.9169	21.8848	0
2022-04-27 21:05:00	21.8782	21.90956	21.8782	0
2022-04-27 21:10:00	21.8715	21.90221	21.8715	0
2022-04-27 21:15:00	21.8648	21.89486	21.8648	0
2022-04-27 21:20:00	21.8581	21.88818	21.8581	0
2022-04-27 21:25:00	21.8514	21.8815	21.8514	0
2022-04-27 21:30:00	21.8381	21.87415	21.8381	0
2022-04-27 21:35:00	21.8381	21.86747	21.8381	0
2022-04-27 21:40:00	21.8314	21.86079	21.8314	0
2022-04-27 21:45:00	21.8247	21.85411	21.8247	0
2022-04-27 21:50:00	21.818	21.84743	21.818	0
2022-04-27 21:55:00	21.8113	21.84074	21.8113	0
2022-04-27 22:00:00	21.8113	21.83472	21.8113	0
2022-04-27 22:05:00	21.798	21.82804	21.798	0
2022-04-27 22:10:00	21.7913	21.82136	21.7913	0
2022-04-27 22:15:00	21.7846	21.81468	21.7846	0
2022-04-27 22:20:00	21.778	21.80867	21.778	0
2022-04-27 22:25:00	21.778	21.80266	21.778	0
2022-04-27 22:30:00	21.7713	21.79665	21.7713	0
2022-04-27 22:35:00	21.7579	21.78997	21.7579	0
2022-04-27 22:40:00	21.7512	21.78329	21.7512	0
2022-04-27 22:45:00	21.7445	21.77661	21.7445	0
2022-04-27 22:50:00	21.7379	21.76927	21.7379	0
2022-04-27 22:55:00	21.7312	21.76259	21.7312	0
2022-04-27 23:00:00	21.7245	21.75591	21.7245	0
2022-04-27 23:05:00	21.7178	21.74923	21.7178	0
2022-04-27 23:10:00	21.7045	21.74188	21.7045	0
2022-04-27 23:15:00	21.7045	21.73453	21.7045	0
2022-04-27 23:20:00	21.6911	21.72651	21.6911	0
2022-04-27 23:25:00	21.6911	21.71983	21.6911	0
2022-04-27 23:30:00	21.6777	21.71248	21.6777	0
2022-04-27 23:35:00	21.6711	21.70514	21.6711	0
2022-04-27 23:40:00	21.6644	21.69779	21.6644	0
2022-04-27 23:45:00	21.6577	21.69044	21.6577	0
2022-04-27 23:50:00	21.651	21.68309	21.651	0
2022-04-27 23:55:00	21.6443	21.67574	21.6443	0
2022-04-28 00:00:00	21.6377	21.66906	21.6377	0
2022-04-28 00:05:00	21.6243	21.66104	21.6243	0
2022-04-28 00:10:00	21.6243	21.65436	21.6243	0
2022-04-28 00:15:00	21.6109	21.64634	21.6109	0
2022-04-28 00:20:00	21.6043	21.639	21.6043	0
2022-04-28 00:25:00	21.5976	21.63165	21.5976	0
2022-04-28 00:30:00	21.5909	21.6243	21.5909	0
2022-04-28 00:35:00	21.5842	21.61695	21.5842	0
2022-04-28 00:40:00	21.5775	21.6096	21.5775	0
2022-04-28 00:45:00	21.5642	21.60159	21.5642	0
2022-04-28 00:50:00	21.5575	21.59357	21.5575	0
2022-04-28 00:55:00	21.5575	21.58689	21.5575	0
2022-04-28 01:00:00	21.5441	21.57887	21.5441	0
2022-04-28 01:05:00	21.5441	21.57219	21.5441	0
2022-04-28 01:10:00	21.5441	21.56617	21.5441	0
2022-04-28 01:15:00	21.5441	21.56082	21.5441	0
2022-04-28 01:20:00	21.5375	21.55548	21.5375	0
2022-04-28 01:25:00	21.5441	21.55147	21.5441	0
2022-04-28 01:30:00	21.5441	21.54813	21.5441	0
2022-04-28 01:35:00	21.5375	21.54546	21.5375	0
2022-04-28 01:40:00	21.5441	21.54412	21.5441	0
2022-04-28 01:45:00	21.5441	21.54278	21.5441	0
2022-04-28 01:50:00	21.5441	21.54278	21.5441	0
2022-04-28 01:55:00	21.5441	21.54278	21.5441	0
2022-04-28 02:00:00	21.5441	21.54278	21.5441	0
2022-04-28 02:05:00	21.5375	21.54212	21.5375	0
2022-04-28 02:10:00	21.5375	21.54212	21.5375	0
2022-04-28 02:15:00	21.5375	21.54146	21.5375	0
2022-04-28 02:20:00	21.5308	21.54013	21.5308	0
2022-04-28 02:25:00	21.5308	21.53946	21.5308	0
2022-04-28 02:30:00	21.5241	21.53746	21.5241	0
2022-04-28 02:35:00	21.5174	21.53479	21.5174	0
2022-04-28 02:40:00	21.5174	21.53212	21.5174	0
2022-04-28 02:45:00	21.5107	21.52878	21.5107	0
2022-04-28 02:50:00	21.5041	21.52478	21.5041	0
2022-04-28 02:55:00	21.4974	21.52077	21.4974	0
2022-04-28 03:00:00	21.4907	21.51609	21.4907	0
2022-04-28 03:05:00	21.4907	21.51141	21.4907	0
2022-04-28 03:10:00	21.4773	21.50606	21.4773	0
2022-04-28 03:15:00	21.4706	21.50004	21.4706	0
2022-04-28 03:20:00	21.464	21.49403	21.464	0
2022-04-28 03:25:00	21.4573	21.48802	21.4573	0
2022-04-28 03:30:00	21.4506	21.48134	21.4506	0
2022-04-28 03:35:00	21.4373	21.474	21.4373	0
2022-04-28 03:40:00	21.4373	21.46732	21.4373	0
2022-04-28 03:45:00	21.4239	21.45997	21.4239	0
2022-04-28 03:50:00	21.4239	21.45329	21.4239	0
2022-04-28 03:55:00	21.4105	21.44527	21.4105	0
2022-04-28 04:00:00	21.4105	21.43859	21.4105	0
2022-04-28 04:05:00	21.4039	21.43192	21.4039	0
2022-04-28 04:10:00	21.4039	21.42591	21.4039	0
2022-04-28 04:15:00	21.4105	21.42123	21.4105	0
2022-04-28 04:20:00	21.4172	21.41789	21.4172	0
2022-04-28 04:25:00	21.4239	21.41655	21.4239	0
2022-04-28 04:30:00	21.4373	21.41655	21.4373	0
2022-04-28 04:35:00	21.4506	21.41922	21.4506	0
2022-04-28 04:40:00	21.464	21.42323	21.464	0
2022-04-28 04:45:00	21.4773	21.42991	21.4773	0
2022-04-28 04:50:00	21.5041	21.43927	21.5041	0
2022-04-28 04:55:00	21.5441	21.45329	21.5441	0
2022-04-28 05:00:00	21.6911	21.48201	21.6911	0
2022-04-28 05:05:00	21.8982	21.53078	21.8982	0
2022-04-28 05:10:00	22.0919	21.59825	22.0919	0
2022-04-28 05:15:00	22.2589	21.68175	22.2589	0
2022-04-28 05:20:00	22.3992	21.77794	22.3992	0
2022-04-28 05:25:00	22.5195	21.88483	22.5195	0
2022-04-28 05:30:00	22.6197	22.0004	22.6197	0
2022-04-28 05:35:00	22.6531	22.11798	22.6531	0
2022-04-28 05:40:00	22.6664	22.23421	22.6664	0
2022-04-28 05:45:00	22.6531	22.34511	22.6531	0
2022-04-28 05:50:00	22.6263	22.43863	22.6263	0
2022-04-28 05:55:00	22.5996	22.50877	22.5996	0
2022-04-28 06:00:00	22.5662	22.5562	22.5662	0
2022-04-28 06:05:00	22.5328	22.58359	22.5328	0
2022-04-28 06:10:00	22.5061	22.59428	22.5061	0
2022-04-28 06:15:00	22.4794	22.59027	22.4794	0
2022-04-28 06:20:00	22.4593	22.57423	22.4593	0
2022-04-28 06:25:00	22.4527	22.55419	22.4527	0
2022-04-28 06:30:00	22.466	22.53415	22.466	0
2022-04-28 06:35:00	22.4527	22.51411	22.4527	0
2022-04-28 06:40:00	22.4861	22.50009	22.4861	0
2022-04-28 06:45:00	22.5529	22.49542	22.5529	0
2022-04-28 06:50:00	22.6263	22.50143	22.6263	0
2022-04-28 06:55:00	22.6932	22.51747	22.6932	0
2022-04-28 07:00:00	22.7466	22.54152	22.7466	0
2022-04-28 07:05:00	22.7733	22.57091	22.7733	0
2022-04-28 07:10:00	22.8	22.60498	22.8	0
2022-04-28 07:15:00	22.6664	22.62635	22.6664	0
2022-04-28 07:20:00	22.613	22.64105	22.613	0
2022-04-28 07:25:00	22.6664	22.66242	22.6664	0
2022-04-28 07:30:00	22.6932	22.68313	22.6932	0
2022-04-28 07:35:00	22.7199	22.69983	22.7199	0
2022-04-28 07:40:00	22.76	22.7132	22.76	0
2022-04-28 07:45:00	22.7867	22.72255	22.7867	0
2022-04-28 07:50:00	22.8	22.72789	22.8	0
2022-04-28 07:55:00	22.8201	22.73257	22.8201	0
2022-04-28 08:00:00	22.8334	22.73591	22.8334	0
2022-04-28 08:05:00	22.8468	22.75395	22.8468	0
2022-04-28 08:10:00	22.8602	22.77867	22.8602	0
2022-04-28 08:15:00	22.8668	22.79871	22.8668	0
2022-04-28 08:20:00	22.8668	22.81607	22.8668	0
2022-04-28 08:25:00	22.8802	22.8321	22.8802	0
2022-04-28 08:30:00	22.8535	22.84145	22.8535	0
2022-04-28 08:35:00	22.8668	22.84946	22.8668	0
2022-04-28 08:40:00	22.8668	22.85614	22.8668	0
2022-04-28 08:45:00	22.8735	22.86148	22.8735	0
2022-04-28 08:50:00	22.8802	22.86616	22.8802	0
2022-04-28 08:55:00	22.8735	22.86883	22.8735	0
2022-04-28 09:00:00	22.8936	22.87217	22.8936	0
2022-04-28 09:05:00	22.9136	22.87685	22.9136	0
2022-04-28 09:10:00	22.8668	22.87685	22.8668	0
2022-04-28 09:15:00	22.3725	22.82608	22.3725	0
2022-04-28 09:20:00	21.985	22.73923	21.985	0
2022-04-28 09:25:00	21.7178	22.62433	21.7178	0
2022-04-28 09:30:00	21.4773	22.48538	21.4773	0
2022-04-28 09:35:00	21.2569	22.32372	21.2569	0
2022-04-28 09:40:00	21.0097	22.13667	21.0097	0
2022-04-28 09:45:00	20.7558	21.9249	20.7558	0
2022-04-28 09:50:00	20.5688	21.69242	20.5688	0
2022-04-28 09:55:00	20.4352	21.44458	20.4352	0
2022-04-28 10:00:00	20.3417	21.19207	20.3417	0
2022-04-28 10:05:00	20.3283	20.98765	20.3283	0
2022-04-28 10:10:00	20.3216	20.82131	20.3216	0
2022-04-28 10:15:00	20.3684	20.68637	20.3684	0
2022-04-28 10:20:00	20.3751	20.57615	20.3751	0
2022-04-28 10:25:00	20.2816	20.47862	20.2816	0
2022-04-28 10:30:00	20.2214	20.39979	20.2214	0
2022-04-28 10:35:00	20.2214	20.34635	20.2214	0
2022-04-28 10:40:00	20.2147	20.31094	20.2147	0
2022-04-28 10:45:00	20.188	20.28622	20.188	0
2022-04-28 10:50:00	20.1813	20.27018	20.1813	0
2022-04-28 10:55:00	20.1813	20.25548	20.1813	0
2022-04-28 11:00:00	20.3016	20.25348	20.3016	0
2022-04-28 11:05:00	20.5688	20.27352	20.5688	0
2022-04-28 11:10:00	20.8427	20.32028	20.8427	0
2022-04-28 11:15:00	21.0632	20.39844	21.0632	0
2022-04-28 11:20:00	21.2636	20.50266	21.2636	0
2022-04-28 11:25:00	21.4506	20.62558	21.4506	0
2022-04-28 11:30:00	21.6043	20.76454	21.6043	0
2022-04-28 11:35:00	21.7312	20.91886	21.7312	0
2022-04-28 11:40:00	21.8448	21.08521	21.8448	0
2022-04-28 11:45:00	21.9516	21.26224	21.9516	0
2022-04-28 11:50:00	22.0385	21.43593	22.0385	0
2022-04-28 11:55:00	22.0986	21.58891	22.0986	0
2022-04-28 12:00:00	22.1587	21.72051	22.1587	0
2022-04-28 12:05:00	22.2189	21.83608	22.2189	0
2022-04-28 12:10:00	22.279	21.93762	22.279	0
2022-04-28 12:15:00	22.3257	22.02513	22.3257	0
2022-04-28 12:20:00	22.3591	22.10061	22.3591	0
2022-04-28 12:25:00	22.4059	22.16808	22.4059	0
2022-04-28 12:30:00	22.4059	22.22419	22.4059	0
2022-04-28 12:35:00	22.4126	22.27029	22.4126	0
2022-04-28 12:40:00	22.4326	22.3097	22.4326	0
2022-04-28 12:45:00	22.4794	22.34778	22.4794	0
2022-04-28 12:50:00	22.5328	22.38519	22.5328	0
2022-04-28 12:55:00	22.5596	22.41926	22.5596	0
2022-04-28 13:00:00	22.5863	22.44999	22.5863	0
2022-04-28 13:05:00	22.613	22.47872	22.613	0
2022-04-28 13:10:00	22.6531	22.50812	22.6531	0
2022-04-28 13:15:00	22.6932	22.53685	22.6932	0
2022-04-28 13:20:00	22.7199	22.56825	22.7199	0
2022-04-28 13:25:00	22.7332	22.60031	22.7332	0
2022-04-28 13:30:00	22.76	22.63305	22.76	0
2022-04-28 13:35:00	22.7934	22.66445	22.7934	0
2022-04-28 13:40:00	22.8201	22.69318	22.8201	0
2022-04-28 13:45:00	22.8268	22.7199	22.8268	0
2022-04-28 13:50:00	22.8268	22.74395	22.8268	0
2022-04-28 13:55:00	22.8134	22.76399	22.8134	0
2022-04-28 14:00:00	22.8067	22.77935	22.8067	0
2022-04-28 14:05:00	22.7867	22.7887	22.7867	0
2022-04-28 14:10:00	22.7666	22.79337	22.7666	0
2022-04-28 14:15:00	22.7666	22.79671	22.7666	0
2022-04-28 14:20:00	22.7666	22.79737	22.7666	0
2022-04-28 14:25:00	22.7466	22.79269	22.7466	0
2022-04-28 14:30:00	22.7332	22.784	22.7332	0
2022-04-28 14:35:00	22.7266	22.77398	22.7266	0
2022-04-28 14:40:00	22.7199	22.76329	22.7199	0
2022-04-28 14:45:00	22.7132	22.75327	22.7132	0
2022-04-28 14:50:00	22.7332	22.74592	22.7332	0
2022-04-28 14:55:00	22.76	22.74325	22.76	0
2022-04-28 15:00:00	22.7733	22.74392	22.7733	0
2022-04-28 15:05:00	22.7867	22.74593	22.7867	0
2022-04-28 15:10:00	22.8	22.74927	22.8	0
2022-04-28 15:15:00	22.7934	22.75395	22.7934	0
2022-04-28 15:20:00	22.7867	22.7593	22.7867	0
2022-04-28 15:25:00	22.7733	22.76397	22.7733	0
2022-04-28 15:30:00	22.7533	22.76731	22.7533	0
2022-04-28 15:35:00	22.7332	22.76931	22.7332	0
2022-04-28 15:40:00	22.7065	22.76664	22.7065	0
2022-04-28 15:45:00	22.6865	22.75929	22.6865	0
2022-04-28 15:50:00	22.6865	22.75061	22.6865	0
2022-04-28 15:55:00	22.6798	22.73992	22.6798	0
2022-04-28 16:00:00	22.6664	22.72656	22.6664	0
2022-04-28 16:05:00	22.6464	22.71186	22.6464	0
2022-04-28 16:10:00	22.633	22.69649	22.633	0
2022-04-28 16:15:00	22.613	22.68046	22.613	0
2022-04-28 16:20:00	22.5996	22.66509	22.5996	0
2022-04-28 16:25:00	22.5863	22.6504	22.5863	0
2022-04-28 16:30:00	22.5729	22.63704	22.5729	0
2022-04-28 16:35:00	22.5596	22.62435	22.5596	0
2022-04-28 16:40:00	22.5529	22.61099	22.5529	0
2022-04-28 16:45:00	22.5462	22.59763	22.5462	0
2022-04-28 16:50:00	22.5395	22.58494	22.5395	0
2022-04-28 16:55:00	22.5328	22.57358	22.5328	0
2022-04-28 17:00:00	22.5195	22.56223	22.5195	0
2022-04-28 17:05:00	22.5061	22.55154	22.5061	0
2022-04-28 17:10:00	22.4927	22.54085	22.4927	0
2022-04-28 17:15:00	22.4794	22.53016	22.4794	0
2022-04-28 17:20:00	22.466	22.51947	22.466	0
2022-04-28 17:25:00	22.446	22.50811	22.446	0
2022-04-28 17:30:00	22.4259	22.49541	22.4259	0
2022-04-28 17:35:00	22.4126	22.48205	22.4126	0
2022-04-28 17:40:00	22.3992	22.46802	22.3992	0
2022-04-28 17:45:00	22.3725	22.45199	22.3725	0
2022-04-28 17:50:00	22.3591	22.43595	22.3591	0
2022-04-28 17:55:00	22.3391	22.41925	22.3391	0
2022-04-28 18:00:00	22.3257	22.40255	22.3257	0
2022-04-28 18:05:00	22.3057	22.38518	22.3057	0
2022-04-28 18:10:00	22.2923	22.36781	22.2923	0
2022-04-28 18:15:00	22.279	22.35111	22.279	0
2022-04-28 18:20:00	22.2589	22.33441	22.2589	0
2022-04-28 18:25:00	22.2389	22.31704	22.2389	0
2022-04-28 18:30:00	22.2255	22.29967	22.2255	0
2022-04-28 18:35:00	22.2055	22.28297	22.2055	0
2022-04-28 18:40:00	22.1854	22.2656	22.1854	0
2022-04-28 18:45:00	22.1721	22.2489	22.1721	0
2022-04-28 18:50:00	22.1587	22.2322	22.1587	0
2022-04-28 18:55:00	22.1454	22.21617	22.1454	0
2022-04-28 19:00:00	22.132	22.20014	22.132	0
2022-04-28 19:05:00	22.1187	22.18411	22.1187	0
2022-04-28 19:10:00	22.1053	22.16875	22.1053	0
2022-04-28 19:15:00	22.0919	22.15405	22.0919	0
2022-04-28 19:20:00	22.0786	22.13936	22.0786	0
2022-04-28 19:25:00	22.0585	22.12466	22.0585	0
2022-04-28 19:30:00	22.0452	22.11064	22.0452	0
2022-04-28 19:35:00	22.0318	22.09661	22.0318	0
2022-04-28 19:40:00	22.0184	22.08258	22.0184	0
2022-04-28 19:45:00	21.9984	22.06788	21.9984	0
2022-04-28 19:50:00	21.9917	22.05385	21.9917	0
2022-04-28 19:55:00	21.9717	22.03915	21.9717	0
2022-04-28 20:00:00	21.965	22.02512	21.965	0
2022-04-28 20:05:00	21.9516	22.01109	21.9516	0
2022-04-28 20:10:00	21.9383	21.99706	21.9383	0
2022-04-28 20:15:00	21.9182	21.98303	21.9182	0
2022-04-28 20:20:00	21.9116	21.96967	21.9116	0
2022-04-28 20:25:00	21.8915	21.95564	21.8915	0
2022-04-28 20:30:00	21.8782	21.94162	21.8782	0
2022-04-28 20:35:00	21.8648	21.92826	21.8648	0
2022-04-28 20:40:00	21.8514	21.91423	21.8514	0
2022-04-28 20:45:00	21.8381	21.90087	21.8381	0
2022-04-28 20:50:00	21.8314	21.88751	21.8314	0
2022-04-28 20:55:00	21.818	21.87415	21.818	0
2022-04-28 21:00:00	21.8047	21.86079	21.8047	0
2022-04-28 21:05:00	21.798	21.84877	21.798	0
2022-04-28 21:10:00	21.7846	21.83607	21.7846	0
2022-04-28 21:15:00	21.7713	21.82405	21.7713	0
2022-04-28 21:20:00	21.7579	21.81202	21.7579	0
2022-04-28 21:25:00	21.7445	21.79999	21.7445	0
2022-04-28 21:30:00	21.7312	21.78797	21.7312	0
2022-04-28 21:35:00	21.7245	21.77661	21.7245	0
2022-04-28 21:40:00	21.7178	21.76525	21.7178	0
2022-04-28 21:45:00	21.7111	21.75456	21.7111	0
2022-04-28 21:50:00	21.7045	21.74454	21.7045	0
2022-04-28 21:55:00	21.6978	21.73452	21.6978	0
2022-04-28 22:00:00	21.6844	21.7245	21.6844	0
2022-04-28 22:05:00	21.6777	21.71514	21.6777	0
2022-04-28 22:10:00	21.6644	21.70579	21.6644	0
2022-04-28 22:15:00	21.6577	21.69711	21.6577	0
2022-04-28 22:20:00	21.651	21.68909	21.651	0
2022-04-28 22:25:00	21.6443	21.68107	21.6443	0
2022-04-28 22:30:00	21.631	21.67239	21.631	0
2022-04-28 22:35:00	21.6243	21.66371	21.6243	0
2022-04-28 22:40:00	21.6109	21.65435	21.6109	0
2022-04-28 22:45:00	21.5976	21.64433	21.5976	0
2022-04-28 22:50:00	21.5976	21.63565	21.5976	0
2022-04-28 22:55:00	21.5842	21.6263	21.5842	0
2022-04-28 23:00:00	21.5709	21.61695	21.5709	0
2022-04-28 23:05:00	21.5709	21.60827	21.5709	0
2022-04-28 23:10:00	21.5575	21.59892	21.5575	0
2022-04-28 23:15:00	21.5441	21.5889	21.5441	0
2022-04-28 23:20:00	21.5375	21.57955	21.5375	0
2022-04-28 23:25:00	21.5308	21.5702	21.5308	0
2022-04-28 23:30:00	21.5174	21.56085	21.5174	0
2022-04-28 23:35:00	21.5107	21.55216	21.5107	0
2022-04-28 23:40:00	21.5107	21.54347	21.5107	0
2022-04-28 23:45:00	21.5041	21.53546	21.5041	0
2022-04-28 23:50:00	21.4907	21.52744	21.4907	0
2022-04-28 23:55:00	21.4907	21.51942	21.4907	0
2022-04-29 00:00:00	21.4773	21.5114	21.4773	0
2022-04-29 00:05:00	21.4706	21.50405	21.4706	0
2022-04-29 00:10:00	21.464	21.4967	21.464	0
2022-04-29 00:15:00	21.4573	21.48935	21.4573	0
2022-04-29 00:20:00	21.4573	21.48334	21.4573	0
2022-04-29 00:25:00	21.4506	21.47733	21.4506	0
2022-04-29 00:30:00	21.4506	21.47132	21.4506	0
2022-04-29 00:35:00	21.4373	21.46464	21.4373	0
2022-04-29 00:40:00	21.4373	21.4593	21.4373	0
2022-04-29 00:45:00	21.4306	21.45329	21.4306	0
2022-04-29 00:50:00	21.4239	21.44795	21.4239	0
2022-04-29 00:55:00	21.4239	21.44328	21.4239	0
2022-04-29 01:00:00	21.4239	21.43927	21.4239	0
2022-04-29 01:05:00	21.4306	21.4366	21.4306	0
2022-04-29 01:10:00	21.4373	21.4346	21.4373	0
2022-04-29 01:15:00	21.4439	21.43393	21.4439	0
2022-04-29 01:20:00	21.4506	21.43393	21.4506	0
2022-04-29 01:25:00	21.4573	21.43593	21.4573	0
2022-04-29 01:30:00	21.4706	21.43926	21.4706	0
2022-04-29 01:35:00	21.4773	21.44393	21.4773	0
2022-04-29 01:40:00	21.4907	21.45061	21.4907	0
2022-04-29 01:45:00	21.4907	21.45729	21.4907	0
2022-04-29 01:50:00	21.4974	21.46464	21.4974	0
2022-04-29 01:55:00	21.4974	21.47132	21.4974	0
2022-04-29 02:00:00	21.4974	21.47733	21.4974	0
2022-04-29 02:05:00	21.4974	21.48268	21.4974	0
2022-04-29 02:10:00	21.4974	21.48736	21.4974	0
2022-04-29 02:15:00	21.4974	21.49137	21.4974	0
2022-04-29 02:20:00	21.4974	21.49405	21.4974	0
2022-04-29 02:25:00	21.4974	21.49606	21.4974	0
2022-04-29 02:30:00	21.4907	21.49606	21.4907	0
2022-04-29 02:35:00	21.4907	21.49606	21.4907	0
2022-04-29 02:40:00	21.4907	21.49539	21.4907	0
2022-04-29 02:45:00	21.4907	21.49472	21.4907	0
2022-04-29 02:50:00	21.4907	21.49405	21.4907	0
2022-04-29 02:55:00	21.484	21.49271	21.484	0
2022-04-29 03:00:00	21.4773	21.4907	21.4773	0
2022-04-29 03:05:00	21.464	21.48736	21.464	0
2022-04-29 03:10:00	21.464	21.48402	21.464	0
2022-04-29 03:15:00	21.4573	21.48001	21.4573	0
2022-04-29 03:20:00	21.4506	21.476	21.4506	0
2022-04-29 03:25:00	21.4506	21.47199	21.4506	0
2022-04-29 03:30:00	21.4373	21.46665	21.4373	0
2022-04-29 03:35:00	21.4373	21.46131	21.4373	0
2022-04-29 03:40:00	21.4306	21.4553	21.4306	0
2022-04-29 03:45:00	21.4306	21.44996	21.4306	0
2022-04-29 03:50:00	21.4239	21.44462	21.4239	0
2022-04-29 03:55:00	21.4239	21.44061	21.4239	0
2022-04-29 04:00:00	21.4239	21.4366	21.4239	0
2022-04-29 04:05:00	21.4239	21.43326	21.4239	0
2022-04-29 04:10:00	21.4306	21.43126	21.4306	0
2022-04-29 04:15:00	21.4373	21.42993	21.4373	0
2022-04-29 04:20:00	21.4439	21.43059	21.4439	0
2022-04-29 04:25:00	21.4506	21.43192	21.4506	0
2022-04-29 04:30:00	21.4706	21.43592	21.4706	0
2022-04-29 04:35:00	21.4907	21.44193	21.4907	0
2022-04-29 04:40:00	21.5241	21.45195	21.5241	0
2022-04-29 04:45:00	21.5441	21.46397	21.5441	0
2022-04-29 04:50:00	21.5842	21.48	21.5842	0
2022-04-29 04:55:00	21.651	21.50271	21.651	0
2022-04-29 05:00:00	21.8247	21.54212	21.8247	0
2022-04-29 05:05:00	22.0251	21.6009	22.0251	0
2022-04-29 05:10:00	22.2122	21.67773	22.2122	0
2022-04-29 05:15:00	22.3591	21.76858	22.3591	0
2022-04-29 05:20:00	22.4994	21.87146	22.4994	0
2022-04-29 05:25:00	22.613	21.98369	22.613	0
2022-04-29 05:30:00	22.7199	22.10327	22.7199	0
2022-04-29 05:35:00	22.8	22.22886	22.8	0
2022-04-29 05:40:00	22.8735	22.35779	22.8735	0
2022-04-29 05:45:00	22.9337	22.48606	22.9337	0
2022-04-29 05:50:00	22.9871	22.6023	22.9871	0
2022-04-29 05:55:00	23.0338	22.70317	23.0338	0
2022-04-29 06:00:00	23.0606	22.78801	23.0606	0
2022-04-29 06:05:00	23.094	22.8615	23.094	0
2022-04-29 06:10:00	23.1207	22.92363	23.1207	0
2022-04-29 06:15:00	23.1675	22.97908	23.1675	0
2022-04-29 06:20:00	23.1875	23.02584	23.1875	0
2022-04-29 06:25:00	23.1942	23.06526	23.1942	0
2022-04-29 06:30:00	23.2009	23.098	23.2009	0
2022-04-29 06:35:00	23.2075	23.12538	23.2075	0
2022-04-29 06:40:00	23.2142	23.14809	23.2142	0
2022-04-29 06:45:00	23.2276	23.16747	23.2276	0
2022-04-29 06:50:00	23.2476	23.18617	23.2476	0
2022-04-29 06:55:00	23.2677	23.20354	23.2677	0
2022-04-29 07:00:00	23.281	23.21957	23.281	0
2022-04-29 07:05:00	23.2944	23.23226	23.2944	0
2022-04-29 07:10:00	23.3345	23.24696	23.3345	0
2022-04-29 07:15:00	23.3278	23.26032	23.3278	0
2022-04-29 07:20:00	23.3211	23.27234	23.3211	0
2022-04-29 07:25:00	23.3077	23.28236	23.3077	0
2022-04-29 07:30:00	23.2944	23.29038	23.2944	0
2022-04-29 07:35:00	23.2944	23.29706	23.2944	0
2022-04-29 07:40:00	23.281	23.3004	23.281	0
2022-04-29 07:45:00	23.281	23.30173	23.281	0
2022-04-29 07:50:00	23.2744	23.30107	23.2744	0
2022-04-29 07:55:00	23.261	23.29773	23.261	0
2022-04-29 08:00:00	23.2677	23.29105	23.2677	0
2022-04-29 08:05:00	23.2677	23.28504	23.2677	0
2022-04-29 08:10:00	23.281	23.28103	23.281	0
2022-04-29 08:15:00	23.281	23.27836	23.281	0
2022-04-29 08:20:00	23.2744	23.27636	23.2744	0
2022-04-29 08:25:00	23.2744	23.27436	23.2744	0
2022-04-29 08:30:00	23.2744	23.2737	23.2744	0
2022-04-29 08:35:00	23.2744	23.27304	23.2744	0
2022-04-29 08:40:00	23.2677	23.27237	23.2677	0
2022-04-29 08:45:00	23.2677	23.27304	23.2677	0
2022-04-29 08:50:00	23.2543	23.2717	23.2543	0
2022-04-29 08:55:00	23.2476	23.26969	23.2476	0
2022-04-29 09:00:00	23.2409	23.26568	23.2409	0
2022-04-29 09:05:00	23.2409	23.26167	23.2409	0
2022-04-29 09:10:00	23.2343	23.25766	23.2343	0
2022-04-29 09:15:00	23.2409	23.25431	23.2409	0
2022-04-29 09:20:00	23.2343	23.2503	23.2343	0
2022-04-29 09:25:00	23.2343	23.24629	23.2343	0
2022-04-29 09:30:00	23.2343	23.24295	23.2343	0
2022-04-29 09:35:00	23.2409	23.24027	23.2409	0
2022-04-29 09:40:00	23.2476	23.2396	23.2476	0
2022-04-29 09:45:00	23.261	23.24094	23.261	0
2022-04-29 09:50:00	23.2677	23.24362	23.2677	0
2022-04-29 09:55:00	23.2944	23.24897	23.2944	0
2022-04-29 10:00:00	23.3077	23.25631	23.3077	0
2022-04-29 10:05:00	23.2944	23.26166	23.2944	0
2022-04-29 10:10:00	23.3011	23.26834	23.3011	0
2022-04-29 10:15:00	23.3011	23.27502	23.3011	0
2022-04-29 10:20:00	23.2944	23.28103	23.2944	0
2022-04-29 10:25:00	23.2944	23.28638	23.2944	0
2022-04-29 10:30:00	23.3077	23.29239	23.3077	0
2022-04-29 10:35:00	23.3144	23.29773	23.3144	0
2022-04-29 10:40:00	23.3278	23.30374	23.3278	0
2022-04-29 10:45:00	23.3412	23.30842	23.3412	0
2022-04-29 10:50:00	23.3545	23.3131	23.3545	0
2022-04-29 10:55:00	23.3679	23.32045	23.3679	0
2022-04-29 11:00:00	23.3812	23.32846	23.3812	0
2022-04-29 11:05:00	23.3879	23.33714	23.3879	0
2022-04-29 11:10:00	23.3879	23.34649	23.3879	0
2022-04-29 11:15:00	23.4013	23.35718	23.4013	0
2022-04-29 11:20:00	23.4213	23.36854	23.4213	0
2022-04-29 11:25:00	23.4146	23.37856	23.4146	0
2022-04-29 11:30:00	23.4013	23.38591	23.4013	0
2022-04-29 11:35:00	23.3946	23.39125	23.3946	0
2022-04-29 11:40:00	23.4146	23.39726	23.4146	0
2022-04-29 11:45:00	23.4547	23.40594	23.4547	0
2022-04-29 11:50:00	23.4681	23.41463	23.4681	0
2022-04-29 11:55:00	23.4814	23.42398	23.4814	0
2022-04-29 12:00:00	23.4881	23.434	23.4881	0
2022-04-29 12:05:00	23.4948	23.44335	23.4948	0
2022-04-29 12:10:00	23.5082	23.45204	23.5082	0
2022-04-29 12:15:00	23.5015	23.46073	23.5015	0
2022-04-29 12:20:00	23.3679	23.45739	23.3679	0
2022-04-29 12:25:00	23.094	23.42733	23.094	0
2022-04-29 12:30:00	23.0272	23.38859	23.0272	0
2022-04-29 12:35:00	23.0539	23.34851	23.0539	0
2022-04-29 12:40:00	23.0806	23.30976	23.0806	0
2022-04-29 12:45:00	23.1073	23.27235	23.1073	0
2022-04-29 12:50:00	23.1274	23.23628	23.1274	0
2022-04-29 12:55:00	23.1474	23.20154	23.1474	0
2022-04-29 13:00:00	23.1608	23.1668	23.1608	0
2022-04-29 13:05:00	23.1608	23.13273	23.1608	0
2022-04-29 13:10:00	23.1541	23.11135	23.1541	0
2022-04-29 13:15:00	23.1608	23.11803	23.1608	0
2022-04-29 13:20:00	23.1608	23.13139	23.1608	0
2022-04-29 13:25:00	23.1741	23.14341	23.1741	0
2022-04-29 13:30:00	23.2009	23.15544	23.2009	0
2022-04-29 13:35:00	23.2276	23.16747	23.2276	0
2022-04-29 13:40:00	23.2543	23.18016	23.2543	0
2022-04-29 13:45:00	23.2744	23.19286	23.2744	0
2022-04-29 13:50:00	23.2744	23.20422	23.2744	0
2022-04-29 13:55:00	23.2677	23.21491	23.2677	0
2022-04-29 14:00:00	23.2677	23.22627	23.2677	0
2022-04-29 14:05:00	23.2677	23.23696	23.2677	0
2022-04-29 14:10:00	23.2744	23.24832	23.2744	0
2022-04-29 14:15:00	23.2877	23.25968	23.2877	0
2022-04-29 14:20:00	23.2877	23.26836	23.2877	0
2022-04-29 14:25:00	23.2944	23.27504	23.2944	0
2022-04-29 14:30:00	23.3077	23.28038	23.3077	0
2022-04-29 14:35:00	23.3077	23.28371	23.3077	0
2022-04-29 14:40:00	23.3077	23.28704	23.3077	0
2022-04-29 14:45:00	23.3011	23.29038	23.3011	0
2022-04-29 14:50:00	23.281	23.29171	23.281	0
2022-04-29 14:55:00	23.2409	23.28903	23.2409	0
2022-04-29 15:00:00	23.2209	23.28368	23.2209	0
2022-04-29 15:05:00	23.1875	23.27366	23.1875	0
2022-04-29 15:10:00	23.1608	23.26097	23.1608	0
2022-04-29 15:15:00	23.1341	23.24494	23.1341	0
2022-04-29 15:20:00	23.114	23.22557	23.114	0
2022-04-29 15:25:00	23.094	23.2042	23.094	0
2022-04-29 15:30:00	23.0806	23.18149	23.0806	0
2022-04-29 15:35:00	23.0673	23.15811	23.0673	0
2022-04-29 15:40:00	23.0539	23.1354	23.0539	0
2022-04-29 15:45:00	23.0338	23.11469	23.0338	0
2022-04-29 15:50:00	23.0338	23.09598	23.0338	0
2022-04-29 15:55:00	23.0205	23.07928	23.0205	0
2022-04-29 16:00:00	23.0071	23.06391	23.0071	0
2022-04-29 16:05:00	23.0005	23.05055	23.0005	0
2022-04-29 16:10:00	22.9871	23.03786	22.9871	0
2022-04-29 16:15:00	22.9737	23.02583	22.9737	0
2022-04-29 16:20:00	22.9604	23.01381	22.9604	0
2022-04-29 16:25:00	22.947	23.00178	22.947	0
2022-04-29 16:30:00	22.9337	22.98976	22.9337	0
2022-04-29 16:35:00	22.9203	22.97841	22.9203	0
2022-04-29 16:40:00	22.9069	22.96572	22.9069	0
2022-04-29 16:45:00	22.9003	22.9537	22.9003	0
2022-04-29 16:50:00	22.8869	22.94168	22.8869	0
2022-04-29 16:55:00	22.8735	22.92898	22.8735	0
2022-04-29 17:00:00	22.8535	22.91562	22.8535	0
2022-04-29 17:05:00	22.8468	22.90293	22.8468	0
2022-04-29 17:10:00	22.8334	22.89023	22.8334	0
2022-04-29 17:15:00	22.8134	22.87687	22.8134	0
2022-04-29 17:20:00	22.8	22.8635	22.8	0
2022-04-29 17:25:00	22.78	22.84947	22.78	0
2022-04-29 17:30:00	22.7666	22.83544	22.7666	0
2022-04-29 17:35:00	22.7466	22.82007	22.7466	0
2022-04-29 17:40:00	22.7332	22.8047	22.7332	0
2022-04-29 17:45:00	22.7199	22.78934	22.7199	0
2022-04-29 17:50:00	22.7065	22.77464	22.7065	0
2022-04-29 17:55:00	22.6865	22.75861	22.6865	0
2022-04-29 18:00:00	22.6664	22.74191	22.6664	0
2022-04-29 18:05:00	22.6531	22.72588	22.6531	0
2022-04-29 18:10:00	22.633	22.70918	22.633	0
2022-04-29 18:15:00	22.613	22.69248	22.613	0
2022-04-29 18:20:00	22.5863	22.67445	22.5863	0
2022-04-29 18:25:00	22.5729	22.65708	22.5729	0
2022-04-29 18:30:00	22.5596	22.63972	22.5596	0
2022-04-29 18:35:00	22.5395	22.62168	22.5395	0
2022-04-29 18:40:00	22.5261	22.60364	22.5261	0
2022-04-29 18:45:00	22.5061	22.5856	22.5061	0
2022-04-29 18:50:00	22.4927	22.56823	22.4927	0
2022-04-29 18:55:00	22.4794	22.55086	22.4794	0
2022-04-29 19:00:00	22.466	22.53416	22.466	0
2022-04-29 19:05:00	22.446	22.51746	22.446	0
2022-04-29 19:10:00	22.4326	22.50209	22.4326	0
2022-04-29 19:15:00	22.4259	22.48739	22.4259	0
2022-04-29 19:20:00	22.4059	22.47202	22.4059	0
2022-04-29 19:25:00	22.3925	22.45732	22.3925	0
2022-04-29 19:30:00	22.3792	22.44263	22.3792	0
2022-04-29 19:35:00	22.3725	22.42927	22.3725	0
2022-04-29 19:40:00	22.3525	22.41525	22.3525	0
2022-04-29 19:45:00	22.3458	22.40189	22.3458	0
2022-04-29 19:50:00	22.3324	22.38853	22.3324	0
2022-04-29 19:55:00	22.3124	22.37517	22.3124	0
2022-04-29 20:00:00	22.3057	22.36248	22.3057	0
2022-04-29 20:05:00	22.2923	22.34912	22.2923	0
2022-04-29 20:10:00	22.279	22.33643	22.279	0
2022-04-29 20:15:00	22.2656	22.32374	22.2656	0
2022-04-29 20:20:00	22.2589	22.31171	22.2589	0
2022-04-29 20:25:00	22.2456	22.29902	22.2456	0
2022-04-29 20:30:00	22.2322	22.28699	22.2322	0
2022-04-29 20:35:00	22.2189	22.2743	22.2189	0
2022-04-29 20:40:00	22.2122	22.26228	22.2122	0
2022-04-29 20:45:00	22.1988	22.25092	22.1988	0
2022-04-29 20:50:00	22.1788	22.23823	22.1788	0
2022-04-29 20:55:00	22.1654	22.22554	22.1654	0
2022-04-29 21:00:00	22.152	22.21284	22.152	0
2022-04-29 21:05:00	22.1454	22.20082	22.1454	0
2022-04-29 21:10:00	22.132	22.18813	22.132	0
2022-04-29 21:15:00	22.1187	22.17544	22.1187	0
2022-04-29 21:20:00	22.0986	22.16208	22.0986	0
2022-04-29 21:25:00	22.0852	22.14871	22.0852	0
2022-04-29 21:30:00	22.0719	22.13468	22.0719	0
2022-04-29 21:35:00	22.0652	22.12132	22.0652	0
2022-04-29 21:40:00	22.0452	22.10796	22.0452	0
2022-04-29 21:45:00	22.0318	22.0946	22.0318	0
2022-04-29 21:50:00	22.0251	22.08191	22.0251	0
2022-04-29 21:55:00	22.0118	22.06855	22.0118	0
2022-04-29 22:00:00	21.9984	22.05519	21.9984	0
2022-04-29 22:05:00	21.985	22.04182	21.985	0
2022-04-29 22:10:00	21.9717	22.02913	21.9717	0
2022-04-29 22:15:00	21.9583	22.01644	21.9583	0
2022-04-29 22:20:00	21.9516	22.00441	21.9516	0
2022-04-29 22:25:00	21.9383	21.99172	21.9383	0
2022-04-29 22:30:00	21.9249	21.97969	21.9249	0
2022-04-29 22:35:00	21.9182	21.96833	21.9182	0
2022-04-29 22:40:00	21.9049	21.95631	21.9049	0
2022-04-29 22:45:00	21.8915	21.94428	21.8915	0
2022-04-29 22:50:00	21.8782	21.93226	21.8782	0
2022-04-29 22:55:00	21.8648	21.92024	21.8648	0
2022-04-29 23:00:00	21.8648	21.90955	21.8648	0
2022-04-29 23:05:00	21.8514	21.89886	21.8514	0
2022-04-29 23:10:00	21.8381	21.88751	21.8381	0
2022-04-29 23:15:00	21.8247	21.87615	21.8247	0
2022-04-29 23:20:00	21.818	21.86546	21.818	0
2022-04-29 23:25:00	21.8113	21.85477	21.8113	0
2022-04-29 23:30:00	21.798	21.84408	21.798	0
2022-04-29 23:35:00	21.778	21.83273	21.778	0
2022-04-29 23:40:00	21.7713	21.82204	21.7713	0
2022-04-29 23:45:00	21.7579	21.81135	21.7579	0
2022-04-29 23:50:00	21.7579	21.80066	21.7579	0
2022-04-29 23:55:00	21.7445	21.78997	21.7445	0
2022-04-30 00:00:00	21.7312	21.77928	21.7312	0
2022-04-30 00:05:00	21.7178	21.76859	21.7178	0
2022-04-30 00:10:00	21.7178	21.75857	21.7178	0
2022-04-30 00:15:00	21.7045	21.74789	21.7045	0
2022-04-30 00:20:00	21.6911	21.7372	21.6911	0
2022-04-30 00:25:00	21.6777	21.72717	21.6777	0
2022-04-30 00:30:00	21.6644	21.71648	21.6644	0
2022-04-30 00:35:00	21.6577	21.70646	21.6577	0
2022-04-30 00:40:00	21.6377	21.69444	21.6377	0
2022-04-30 00:45:00	21.6243	21.68242	21.6243	0
2022-04-30 00:50:00	21.6109	21.67039	21.6109	0
2022-04-30 00:55:00	21.6109	21.6597	21.6109	0
2022-04-30 01:00:00	21.5976	21.64768	21.5976	0
2022-04-30 01:05:00	21.5909	21.63632	21.5909	0
2022-04-30 01:10:00	21.5842	21.62563	21.5842	0
2022-04-30 01:15:00	21.5709	21.61495	21.5709	0
2022-04-30 01:20:00	21.5575	21.60426	21.5575	0
2022-04-30 01:25:00	21.5375	21.59224	21.5375	0
2022-04-30 01:30:00	21.5308	21.58155	21.5308	0
2022-04-30 01:35:00	21.5174	21.57086	21.5174	0
2022-04-30 01:40:00	21.5107	21.56084	21.5107	0
2022-04-30 01:45:00	21.4974	21.54949	21.4974	0
2022-04-30 01:50:00	21.4907	21.5388	21.4907	0
2022-04-30 01:55:00	21.4907	21.52878	21.4907	0
2022-04-30 02:00:00	21.4773	21.51809	21.4773	0
2022-04-30 02:05:00	21.4773	21.50873	21.4773	0
2022-04-30 02:10:00	21.464	21.49938	21.464	0
2022-04-30 02:15:00	21.4573	21.49136	21.4573	0
2022-04-30 02:20:00	21.4439	21.48267	21.4439	0
2022-04-30 02:25:00	21.4373	21.47466	21.4373	0
2022-04-30 02:30:00	21.4306	21.46665	21.4306	0
2022-04-30 02:35:00	21.4172	21.45863	21.4172	0
2022-04-30 02:40:00	21.4039	21.44995	21.4039	0
2022-04-30 02:45:00	21.3972	21.4406	21.3972	0
2022-04-30 02:50:00	21.3838	21.43125	21.3838	0
2022-04-30 02:55:00	21.3838	21.4219	21.3838	0
2022-04-30 03:00:00	21.3638	21.41188	21.3638	0
2022-04-30 03:05:00	21.3571	21.40186	21.3571	0
2022-04-30 03:10:00	21.3571	21.39318	21.3571	0
2022-04-30 03:15:00	21.3437	21.38382	21.3437	0
2022-04-30 03:20:00	21.3304	21.3738	21.3304	0
2022-04-30 03:25:00	21.317	21.36378	21.317	0
2022-04-30 03:30:00	21.3103	21.35442	21.3103	0
2022-04-30 03:35:00	21.3103	21.34573	21.3103	0
2022-04-30 03:40:00	21.3036	21.33771	21.3036	0
2022-04-30 03:45:00	21.2903	21.32836	21.2903	0
2022-04-30 03:50:00	21.2836	21.32034	21.2836	0
2022-04-30 03:55:00	21.2769	21.31232	21.2769	0
2022-04-30 04:00:00	21.2769	21.3043	21.2769	0
2022-04-30 04:05:00	21.2636	21.29629	21.2636	0
2022-04-30 04:10:00	21.2569	21.28894	21.2569	0
2022-04-30 04:15:00	21.2569	21.28293	21.2569	0
2022-04-30 04:20:00	21.2569	21.27759	21.2569	0
2022-04-30 04:25:00	21.2569	21.27225	21.2569	0
2022-04-30 04:30:00	21.2569	21.26758	21.2569	0
2022-04-30 04:35:00	21.2502	21.26357	21.2502	0
2022-04-30 04:40:00	21.2636	21.26157	21.2636	0
2022-04-30 04:45:00	21.2636	21.26024	21.2636	0
2022-04-30 04:50:00	21.2769	21.26024	21.2769	0
2022-04-30 04:55:00	21.2836	21.26224	21.2836	0
2022-04-30 05:00:00	21.297	21.26625	21.297	0
2022-04-30 05:05:00	21.3036	21.27092	21.3036	0
2022-04-30 05:10:00	21.3103	21.27626	21.3103	0
2022-04-30 05:15:00	21.317	21.28227	21.317	0
2022-04-30 05:20:00	21.3304	21.28962	21.3304	0
2022-04-30 05:25:00	21.3437	21.29897	21.3437	0
2022-04-30 05:30:00	21.3571	21.30832	21.3571	0
2022-04-30 05:35:00	21.3771	21.31967	21.3771	0
2022-04-30 05:40:00	21.3972	21.3317	21.3972	0
2022-04-30 05:45:00	21.4239	21.34573	21.4239	0
2022-04-30 05:50:00	21.464	21.36243	21.464	0
2022-04-30 05:55:00	21.5174	21.38381	21.5174	0
2022-04-30 06:00:00	21.5842	21.4112	21.5842	0
2022-04-30 06:05:00	21.6644	21.44594	21.6644	0
2022-04-30 06:10:00	21.7512	21.48802	21.7512	0
2022-04-30 06:15:00	21.8448	21.53813	21.8448	0
2022-04-30 06:20:00	21.9316	21.59558	21.9316	0
2022-04-30 06:25:00	22.0251	21.66038	22.0251	0
2022-04-30 06:30:00	22.0919	21.72985	22.0919	0
2022-04-30 06:35:00	22.132	21.80066	22.132	0
2022-04-30 06:40:00	22.1587	21.87013	22.1587	0
2022-04-30 06:45:00	22.152	21.93359	22.152	0
2022-04-30 06:50:00	22.1454	21.98971	22.1454	0
2022-04-30 06:55:00	22.1454	22.03781	22.1454	0
2022-04-30 07:00:00	22.132	22.07589	22.132	0
2022-04-30 07:05:00	22.132	22.10461	22.132	0
2022-04-30 07:10:00	22.1387	22.12532	22.1387	0
2022-04-30 07:15:00	22.1387	22.13668	22.1387	0
2022-04-30 07:20:00	22.152	22.14269	22.152	0
2022-04-30 07:25:00	22.1587	22.14536	22.1587	0
2022-04-30 07:30:00	22.1854	22.14803	22.1854	0
2022-04-30 07:35:00	22.1988	22.15271	22.1988	0
2022-04-30 07:40:00	22.2122	22.15939	22.2122	0
2022-04-30 07:45:00	22.2255	22.1674	22.2255	0
2022-04-30 07:50:00	22.2322	22.17742	22.2322	0
2022-04-30 07:55:00	22.2522	22.18944	22.2522	0
2022-04-30 08:00:00	22.2857	22.20414	22.2857	0
2022-04-30 08:05:00	22.3257	22.22284	22.3257	0
2022-04-30 08:10:00	22.3525	22.24289	22.3525	0
2022-04-30 08:15:00	22.3792	22.26494	22.3792	0
2022-04-30 08:20:00	22.3859	22.28499	22.3859	0
2022-04-30 08:25:00	22.3925	22.30436	22.3925	0
2022-04-30 08:30:00	22.3992	22.32306	22.3992	0
2022-04-30 08:35:00	22.3992	22.34043	22.3992	0
2022-04-30 08:40:00	22.3992	22.35713	22.3992	0
2022-04-30 08:45:00	22.3859	22.3705	22.3859	0
2022-04-30 08:50:00	22.3658	22.37851	22.3658	0
2022-04-30 08:55:00	22.3391	22.37985	22.3391	0
2022-04-30 09:00:00	22.3324	22.37784	22.3324	0
2022-04-30 09:05:00	22.3391	22.37383	22.3391	0
2022-04-30 09:10:00	22.3591	22.37115	22.3591	0
2022-04-30 09:15:00	22.3792	22.36982	22.3792	0
2022-04-30 09:20:00	22.3859	22.36849	22.3859	0
2022-04-30 09:25:00	22.3859	22.36716	22.3859	0
2022-04-30 09:30:00	22.3725	22.36449	22.3725	0
2022-04-30 09:35:00	22.3658	22.36248	22.3658	0
2022-04-30 09:40:00	22.3658	22.36248	22.3658	0
2022-04-30 09:45:00	22.3859	22.36716	22.3859	0
2022-04-30 09:50:00	22.3992	22.37384	22.3992	0
2022-04-30 09:55:00	22.446	22.38453	22.446	0
2022-04-30 10:00:00	22.4861	22.39723	22.4861	0
2022-04-30 10:05:00	22.5195	22.41126	22.5195	0
2022-04-30 10:10:00	22.5596	22.42863	22.5596	0
2022-04-30 10:15:00	22.5863	22.44867	22.5863	0
2022-04-30 10:20:00	22.5996	22.47138	22.5996	0
2022-04-30 10:25:00	22.613	22.4961	22.613	0
2022-04-30 10:30:00	22.6263	22.52215	22.6263	0
2022-04-30 10:35:00	22.6263	22.54619	22.6263	0
2022-04-30 10:40:00	22.6263	22.5689	22.6263	0
2022-04-30 10:45:00	22.6263	22.58693	22.6263	0
2022-04-30 10:50:00	22.633	22.60162	22.633	0
2022-04-30 10:55:00	22.6397	22.61364	22.6397	0
2022-04-30 11:00:00	22.6531	22.62299	22.6531	0
2022-04-30 11:05:00	22.6664	22.631	22.6664	0
2022-04-30 11:10:00	22.6865	22.63969	22.6865	0
2022-04-30 11:15:00	22.7132	22.64971	22.7132	0
2022-04-30 11:20:00	22.7399	22.66107	22.7399	0
2022-04-30 11:25:00	22.76	22.67444	22.76	0
2022-04-30 11:30:00	22.76	22.68781	22.76	0
2022-04-30 11:35:00	22.7733	22.70251	22.7733	0
2022-04-30 11:40:00	22.78	22.71721	22.78	0
2022-04-30 11:45:00	22.7867	22.73191	22.7867	0
2022-04-30 11:50:00	22.8	22.7466	22.8	0
2022-04-30 11:55:00	22.8	22.75996	22.8	0
2022-04-30 12:00:00	22.8	22.77131	22.8	0
2022-04-30 12:05:00	22.8201	22.782	22.8201	0
2022-04-30 12:10:00	22.8401	22.79202	22.8401	0
2022-04-30 12:15:00	22.8668	22.8027	22.8668	0
2022-04-30 12:20:00	22.8802	22.81472	22.8802	0
2022-04-30 12:25:00	22.8869	22.82608	22.8869	0
2022-04-30 12:30:00	22.8735	22.83543	22.8735	0
2022-04-30 12:35:00	22.8334	22.8401	22.8334	0
2022-04-30 12:40:00	22.8	22.8401	22.8	0
2022-04-30 12:45:00	22.78	22.8381	22.78	0
2022-04-30 12:50:00	22.7733	22.83543	22.7733	0
2022-04-30 12:55:00	22.7533	22.82875	22.7533	0
2022-04-30 13:00:00	22.76	22.82074	22.76	0
2022-04-30 13:05:00	22.7666	22.81072	22.7666	0
2022-04-30 13:10:00	22.76	22.7987	22.76	0
2022-04-30 13:15:00	22.76	22.78601	22.76	0
2022-04-30 13:20:00	22.7533	22.77399	22.7533	0
2022-04-30 13:25:00	22.7666	22.76731	22.7666	0
2022-04-30 13:30:00	22.76	22.76331	22.76	0
2022-04-30 13:35:00	22.7466	22.75997	22.7466	0
2022-04-30 13:40:00	22.7266	22.7553	22.7266	0
2022-04-30 13:45:00	22.7065	22.75062	22.7065	0
2022-04-30 13:50:00	22.6998	22.7446	22.6998	0
2022-04-30 13:55:00	22.7065	22.73859	22.7065	0
2022-04-30 14:00:00	22.7199	22.73458	22.7199	0
2022-04-30 14:05:00	22.7332	22.7319	22.7332	0
2022-04-30 14:10:00	22.7399	22.73056	22.7399	0
2022-04-30 14:15:00	22.7399	22.72789	22.7399	0
2022-04-30 14:20:00	22.7399	22.72588	22.7399	0
2022-04-30 14:25:00	22.7399	22.72521	22.7399	0
2022-04-30 14:30:00	22.7332	22.72587	22.7332	0
2022-04-30 14:35:00	22.7399	22.72921	22.7399	0
2022-04-30 14:40:00	22.7332	22.73255	22.7332	0
2022-04-30 14:45:00	22.7332	22.73522	22.7332	0
2022-04-30 14:50:00	22.7199	22.73522	22.7199	0
2022-04-30 14:55:00	22.7065	22.73255	22.7065	0
2022-04-30 15:00:00	22.6798	22.72654	22.6798	0
2022-04-30 15:05:00	22.6598	22.71853	22.6598	0
2022-04-30 15:10:00	22.6397	22.70851	22.6397	0
2022-04-30 15:15:00	22.6197	22.69649	22.6197	0
2022-04-30 15:20:00	22.6197	22.68514	22.6197	0
2022-04-30 15:25:00	22.613	22.67245	22.613	0
2022-04-30 15:30:00	22.613	22.66043	22.613	0
2022-04-30 15:35:00	22.5996	22.64707	22.5996	0
2022-04-30 15:40:00	22.5929	22.63437	22.5929	0
2022-04-30 15:45:00	22.5796	22.62168	22.5796	0
2022-04-30 15:50:00	22.5662	22.61032	22.5662	0
2022-04-30 15:55:00	22.5462	22.59896	22.5462	0
2022-04-30 16:00:00	22.5328	22.58827	22.5328	0
2022-04-30 16:05:00	22.5195	22.57825	22.5195	0
2022-04-30 16:10:00	22.5061	22.56689	22.5061	0
2022-04-30 16:15:00	22.4927	22.55486	22.4927	0
2022-04-30 16:20:00	22.4861	22.54217	22.4861	0
2022-04-30 16:25:00	22.4727	22.52948	22.4727	0
2022-04-30 16:30:00	22.466	22.51679	22.466	0
2022-04-30 16:35:00	22.4527	22.5041	22.4527	0
2022-04-30 16:40:00	22.4393	22.49141	22.4393	0
2022-04-30 16:45:00	22.4326	22.48005	22.4326	0
2022-04-30 16:50:00	22.4326	22.47003	22.4326	0
2022-04-30 16:55:00	22.4259	22.46067	22.4259	0
2022-04-30 17:00:00	22.4193	22.45199	22.4193	0
2022-04-30 17:05:00	22.4059	22.44331	22.4059	0
2022-04-30 17:10:00	22.3992	22.43462	22.3992	0
2022-04-30 17:15:00	22.3859	22.42594	22.3859	0
2022-04-30 17:20:00	22.3725	22.41659	22.3725	0
2022-04-30 17:25:00	22.3591	22.40723	22.3591	0
2022-04-30 17:30:00	22.3391	22.39721	22.3391	0
2022-04-30 17:35:00	22.3324	22.38719	22.3324	0
2022-04-30 17:40:00	22.3124	22.37517	22.3124	0
2022-04-30 17:45:00	22.299	22.36248	22.299	0
2022-04-30 17:50:00	22.2857	22.34912	22.2857	0
2022-04-30 17:55:00	22.279	22.33643	22.279	0
2022-04-30 18:00:00	22.2522	22.32173	22.2522	0
2022-04-30 18:05:00	22.2456	22.3077	22.2456	0
2022-04-30 18:10:00	22.2322	22.29367	22.2322	0
2022-04-30 18:15:00	22.2189	22.27965	22.2189	0
2022-04-30 18:20:00	22.2122	22.26696	22.2122	0
2022-04-30 18:25:00	22.1921	22.25293	22.1921	0
2022-04-30 18:30:00	22.1788	22.23957	22.1788	0
2022-04-30 18:35:00	22.1654	22.22621	22.1654	0
2022-04-30 18:40:00	22.152	22.21284	22.152	0
2022-04-30 18:45:00	22.1387	22.19881	22.1387	0
2022-04-30 18:50:00	22.1187	22.18546	22.1187	0
2022-04-30 18:55:00	22.1053	22.17143	22.1053	0
2022-04-30 19:00:00	22.0986	22.15807	22.0986	0
2022-04-30 19:05:00	22.0786	22.14404	22.0786	0
2022-04-30 19:10:00	22.0652	22.12934	22.0652	0
2022-04-30 19:15:00	22.0518	22.11531	22.0518	0
2022-04-30 19:20:00	22.0452	22.10195	22.0452	0
2022-04-30 19:25:00	22.0385	22.08926	22.0385	0
2022-04-30 19:30:00	22.0251	22.07657	22.0251	0
2022-04-30 19:35:00	22.0184	22.06454	22.0184	0
2022-04-30 19:40:00	22.0051	22.05318	22.0051	0
2022-04-30 19:45:00	21.9917	22.04182	21.9917	0
2022-04-30 19:50:00	21.9717	22.02913	21.9717	0
2022-04-30 19:55:00	21.9583	22.0171	21.9583	0
2022-04-30 20:00:00	21.945	22.00508	21.945	0
2022-04-30 20:05:00	21.9249	21.99239	21.9249	0
2022-04-30 20:10:00	21.9116	21.97903	21.9116	0
2022-04-30 20:15:00	21.8915	21.96433	21.8915	0
2022-04-30 20:20:00	21.8848	21.9503	21.8848	0
2022-04-30 20:25:00	21.8648	21.93494	21.8648	0
2022-04-30 20:30:00	21.8514	21.91957	21.8514	0
2022-04-30 20:35:00	21.8381	21.90421	21.8381	0
2022-04-30 20:40:00	21.8247	21.88951	21.8247	0
2022-04-30 20:45:00	21.8047	21.87415	21.8047	0
2022-04-30 20:50:00	21.7846	21.85811	21.7846	0
2022-04-30 20:55:00	21.7713	21.84275	21.7713	0
2022-04-30 21:00:00	21.7579	21.82738	21.7579	0
2022-04-30 21:05:00	21.7445	21.81268	21.7445	0
2022-04-30 21:10:00	21.7245	21.79665	21.7245	0
2022-04-30 21:15:00	21.7111	21.78128	21.7111	0
2022-04-30 21:20:00	21.6911	21.76525	21.6911	0
2022-04-30 21:25:00	21.6844	21.74988	21.6844	0
2022-04-30 21:30:00	21.6644	21.73385	21.6644	0
2022-04-30 21:35:00	21.651	21.71848	21.651	0
2022-04-30 21:40:00	21.6377	21.70379	21.6377	0
2022-04-30 21:45:00	21.631	21.68976	21.631	0
2022-04-30 21:50:00	21.6243	21.6764	21.6243	0
2022-04-30 21:55:00	21.6043	21.66238	21.6043	0
2022-04-30 22:00:00	21.5976	21.64969	21.5976	0
2022-04-30 22:05:00	21.5842	21.637	21.5842	0
2022-04-30 22:10:00	21.5709	21.62498	21.5709	0
2022-04-30 22:15:00	21.5642	21.61296	21.5642	0
2022-04-30 22:20:00	21.5508	21.6016	21.5508	0
2022-04-30 22:25:00	21.5441	21.59091	21.5441	0
2022-04-30 22:30:00	21.5308	21.58022	21.5308	0
2022-04-30 22:35:00	21.5174	21.56886	21.5174	0
2022-04-30 22:40:00	21.5107	21.5575	21.5107	0
2022-04-30 22:45:00	21.5041	21.54748	21.5041	0
2022-04-30 22:50:00	21.4907	21.53679	21.4907	0
2022-04-30 22:55:00	21.4773	21.5261	21.4773	0
2022-04-30 23:00:00	21.464	21.51541	21.464	0
2022-04-30 23:05:00	21.4573	21.50472	21.4573	0
2022-04-30 23:10:00	21.4439	21.49403	21.4439	0
2022-04-30 23:15:00	21.4373	21.48335	21.4373	0
2022-04-30 23:20:00	21.4239	21.47266	21.4239	0
2022-04-30 23:25:00	21.4105	21.46197	21.4105	0
2022-04-30 23:30:00	21.4039	21.45129	21.4039	0
2022-04-30 23:35:00	21.3972	21.4406	21.3972	0
2022-04-30 23:40:00	21.3838	21.42991	21.3838	0
2022-04-30 23:45:00	21.3838	21.42056	21.3838	0
2022-04-30 23:50:00	21.3704	21.4112	21.3704	0
2022-04-30 23:55:00	21.3571	21.40118	21.3571	0
2022-05-01 00:00:00	21.3504	21.39183	21.3504	0
2022-05-01 00:05:00	21.3371	21.38181	21.3371	0
2022-05-01 00:10:00	21.3371	21.37313	21.3371	0
2022-05-01 00:15:00	21.3304	21.36512	21.3304	0
2022-05-01 00:20:00	21.317	21.35643	21.317	0
2022-05-01 00:25:00	21.3103	21.34774	21.3103	0
2022-05-01 00:30:00	21.3036	21.33972	21.3036	0
2022-05-01 00:35:00	21.3036	21.3317	21.3036	0
2022-05-01 00:40:00	21.297	21.32436	21.297	0
2022-05-01 00:45:00	21.2903	21.31768	21.2903	0
2022-05-01 00:50:00	21.2836	21.311	21.2836	0
2022-05-01 00:55:00	21.2769	21.30498	21.2769	0
2022-05-01 01:00:00	21.2636	21.29763	21.2636	0
2022-05-01 01:05:00	21.2636	21.29095	21.2636	0
2022-05-01 01:10:00	21.2502	21.28427	21.2502	0
2022-05-01 01:15:00	21.2435	21.27759	21.2435	0
2022-05-01 01:20:00	21.2368	21.27091	21.2368	0
2022-05-01 01:25:00	21.2302	21.26357	21.2302	0
2022-05-01 01:30:00	21.2302	21.25689	21.2302	0
2022-05-01 01:35:00	21.2235	21.25021	21.2235	0
2022-05-01 01:40:00	21.2235	21.2442	21.2235	0
2022-05-01 01:45:00	21.2235	21.23886	21.2235	0
2022-05-01 01:50:00	21.2235	21.23485	21.2235	0
2022-05-01 01:55:00	21.2168	21.23017	21.2168	0
2022-05-01 02:00:00	21.2168	21.22683	21.2168	0
2022-05-01 02:05:00	21.2235	21.22483	21.2235	0
2022-05-01 02:10:00	21.2168	21.22283	21.2168	0
2022-05-01 02:15:00	21.2168	21.22149	21.2168	0
2022-05-01 02:20:00	21.2168	21.22015	21.2168	0
2022-05-01 02:25:00	21.2101	21.21881	21.2101	0
2022-05-01 02:30:00	21.2101	21.21747	21.2101	0
2022-05-01 02:35:00	21.2168	21.2168	21.2168	0
2022-05-01 02:40:00	21.2101	21.21546	21.2101	0
2022-05-01 02:45:00	21.2101	21.21479	21.2101	0
2022-05-01 02:50:00	21.2101	21.21412	21.2101	0
2022-05-01 02:55:00	21.1968	21.21145	21.1968	0
2022-05-01 03:00:00	21.1968	21.20945	21.1968	0
2022-05-01 03:05:00	21.2034	21.20811	21.2034	0
2022-05-01 03:10:00	21.2034	21.20677	21.2034	0
2022-05-01 03:15:00	21.2034	21.2061	21.2034	0
2022-05-01 03:20:00	21.1968	21.20477	21.1968	0
2022-05-01 03:25:00	21.1968	21.20277	21.1968	0
2022-05-01 03:30:00	21.1968	21.20144	21.1968	0
2022-05-01 03:35:00	21.1901	21.19944	21.1901	0
2022-05-01 03:40:00	21.1901	21.19744	21.1901	0
2022-05-01 03:45:00	21.1968	21.19744	21.1968	0
2022-05-01 03:50:00	21.1968	21.19744	21.1968	0
2022-05-01 03:55:00	21.1968	21.19678	21.1968	0
2022-05-01 04:00:00	21.1901	21.19545	21.1901	0
2022-05-01 04:05:00	21.1901	21.19412	21.1901	0
2022-05-01 04:10:00	21.1901	21.19345	21.1901	0
2022-05-01 04:15:00	21.1968	21.19345	21.1968	0
2022-05-01 04:20:00	21.1968	21.19345	21.1968	0
2022-05-01 04:25:00	21.1968	21.19412	21.1968	0
2022-05-01 04:30:00	21.2034	21.19545	21.2034	0
2022-05-01 04:35:00	21.2034	21.19611	21.2034	0
2022-05-01 04:40:00	21.2101	21.19744	21.2101	0
2022-05-01 04:45:00	21.2101	21.19877	21.2101	0
2022-05-01 04:50:00	21.2168	21.20144	21.2168	0
2022-05-01 04:55:00	21.2168	21.20411	21.2168	0
2022-05-01 05:00:00	21.2168	21.20678	21.2168	0
2022-05-01 05:05:00	21.2235	21.20945	21.2235	0
2022-05-01 05:10:00	21.2302	21.21279	21.2302	0
2022-05-01 05:15:00	21.2368	21.21679	21.2368	0
2022-05-01 05:20:00	21.2502	21.22147	21.2502	0
2022-05-01 05:25:00	21.2702	21.22815	21.2702	0
2022-05-01 05:30:00	21.2903	21.23617	21.2903	0
2022-05-01 05:35:00	21.3103	21.24619	21.3103	0
2022-05-01 05:40:00	21.3371	21.25822	21.3371	0
2022-05-01 05:45:00	21.3571	21.27225	21.3571	0
2022-05-01 05:50:00	21.3838	21.28895	21.3838	0
2022-05-01 05:55:00	21.4039	21.30699	21.4039	0
2022-05-01 06:00:00	21.4239	21.32636	21.4239	0
2022-05-01 06:05:00	21.4439	21.34707	21.4439	0
2022-05-01 06:10:00	21.4573	21.36778	21.4573	0
2022-05-01 06:15:00	21.4773	21.38849	21.4773	0
2022-05-01 06:20:00	21.4907	21.40853	21.4907	0
2022-05-01 06:25:00	21.5041	21.42791	21.5041	0
2022-05-01 06:30:00	21.5174	21.44594	21.5174	0
2022-05-01 06:35:00	21.5375	21.46398	21.5375	0
2022-05-01 06:40:00	21.5575	21.48135	21.5575	0
2022-05-01 06:45:00	21.5775	21.49871	21.5775	0
2022-05-01 06:50:00	21.5976	21.51608	21.5976	0
2022-05-01 06:55:00	21.6109	21.53278	21.6109	0
2022-05-01 07:00:00	21.6377	21.55082	21.6377	0
2022-05-01 07:05:00	21.6577	21.56886	21.6577	0
2022-05-01 07:10:00	21.6777	21.58756	21.6777	0
2022-05-01 07:15:00	21.7111	21.60826	21.7111	0
2022-05-01 07:20:00	21.7312	21.62964	21.7312	0
2022-05-01 07:25:00	21.7512	21.65101	21.7512	0
2022-05-01 07:30:00	21.7713	21.67239	21.7713	0
2022-05-01 07:35:00	21.8047	21.69511	21.8047	0
2022-05-01 07:40:00	21.8381	21.71916	21.8381	0
2022-05-01 07:45:00	21.8782	21.74589	21.8782	0
2022-05-01 07:50:00	21.9049	21.77261	21.9049	0
2022-05-01 07:55:00	21.9316	21.8	21.9316	0
2022-05-01 08:00:00	21.9717	21.8294	21.9717	0
2022-05-01 08:05:00	22.0251	21.8608	22.0251	0
2022-05-01 08:10:00	22.0919	21.89687	22.0919	0
2022-05-01 08:15:00	22.1587	21.93762	22.1587	0
2022-05-01 08:20:00	22.2122	21.98171	22.2122	0
2022-05-01 08:25:00	22.2522	22.02646	22.2522	0
2022-05-01 08:30:00	22.2857	22.07122	22.2857	0
2022-05-01 08:35:00	22.3191	22.11531	22.3191	0
2022-05-01 08:40:00	22.3525	22.16007	22.3525	0
2022-05-01 08:45:00	22.3859	22.2055	22.3859	0
2022-05-01 08:50:00	22.4259	22.25092	22.4259	0
2022-05-01 08:55:00	22.4527	22.29368	22.4527	0
2022-05-01 09:00:00	22.4527	22.32976	22.4527	0
2022-05-01 09:05:00	22.446	22.35849	22.446	0
2022-05-01 09:10:00	22.4393	22.3812	22.4393	0
2022-05-01 09:15:00	22.4527	22.40125	22.4527	0
2022-05-01 09:20:00	22.4593	22.41861	22.4593	0
2022-05-01 09:25:00	22.4527	22.43197	22.4527	0
2022-05-01 09:30:00	22.4527	22.44199	22.4527	0
2022-05-01 09:35:00	22.446	22.448	22.446	0
2022-05-01 09:40:00	22.4326	22.44867	22.4326	0
2022-05-01 09:45:00	22.4326	22.44666	22.4326	0
2022-05-01 09:50:00	22.4259	22.44398	22.4259	0
2022-05-01 09:55:00	22.4326	22.44264	22.4326	0
2022-05-01 10:00:00	22.4393	22.44264	22.4393	0
2022-05-01 10:05:00	22.4527	22.44264	22.4527	0
2022-05-01 10:10:00	22.466	22.44331	22.466	0
2022-05-01 10:15:00	22.4727	22.44531	22.4727	0
2022-05-01 10:20:00	22.4861	22.44865	22.4861	0
2022-05-01 10:25:00	22.4927	22.45332	22.4927	0
2022-05-01 10:30:00	22.4994	22.46	22.4994	0
2022-05-01 10:35:00	22.4994	22.46668	22.4994	0
2022-05-01 10:40:00	22.4994	22.47403	22.4994	0
2022-05-01 10:45:00	22.4994	22.48071	22.4994	0
2022-05-01 10:50:00	22.4994	22.48672	22.4994	0
2022-05-01 10:55:00	22.4994	22.49139	22.4994	0
2022-05-01 11:00:00	22.4994	22.49473	22.4994	0
2022-05-01 11:05:00	22.4994	22.4974	22.4994	0
2022-05-01 11:10:00	22.5061	22.4994	22.5061	0
2022-05-01 11:15:00	22.5061	22.50074	22.5061	0
2022-05-01 11:20:00	22.5061	22.50141	22.5061	0
2022-05-01 11:25:00	22.5061	22.50208	22.5061	0
2022-05-01 11:30:00	22.5195	22.50409	22.5195	0
2022-05-01 11:35:00	22.5261	22.50676	22.5261	0
2022-05-01 11:40:00	22.5328	22.5101	22.5328	0
2022-05-01 11:45:00	22.5529	22.51545	22.5529	0
2022-05-01 11:50:00	22.5596	22.52147	22.5596	0
2022-05-01 11:55:00	22.5729	22.52882	22.5729	0
2022-05-01 12:00:00	22.5863	22.53684	22.5863	0
2022-05-01 12:05:00	22.5996	22.54619	22.5996	0
2022-05-01 12:10:00	22.6063	22.55621	22.6063	0
2022-05-01 12:15:00	22.613	22.5669	22.613	0
2022-05-01 12:20:00	22.6263	22.57758	22.6263	0
2022-05-01 12:25:00	22.6397	22.58894	22.6397	0
2022-05-01 12:30:00	22.6397	22.59963	22.6397	0
2022-05-01 12:35:00	22.6397	22.60831	22.6397	0
2022-05-01 12:40:00	22.6263	22.61498	22.6263	0
2022-05-01 12:45:00	22.613	22.61899	22.613	0
2022-05-01 12:50:00	22.6263	22.62299	22.6263	0
2022-05-01 12:55:00	22.633	22.62633	22.633	0
2022-05-01 13:00:00	22.6397	22.62967	22.6397	0
2022-05-01 13:05:00	22.6397	22.63234	22.6397	0
2022-05-01 13:10:00	22.6531	22.63502	22.6531	0
2022-05-01 13:15:00	22.6531	22.63636	22.6531	0
2022-05-01 13:20:00	22.6664	22.63903	22.6664	0
2022-05-01 13:25:00	22.6598	22.64104	22.6598	0
2022-05-01 13:30:00	22.6664	22.64505	22.6664	0
2022-05-01 13:35:00	22.6731	22.65106	22.6731	0
2022-05-01 13:40:00	22.6731	22.65574	22.6731	0
2022-05-01 13:45:00	22.6798	22.66042	22.6798	0
2022-05-01 13:50:00	22.6798	22.66443	22.6798	0
2022-05-01 13:55:00	22.6798	22.66844	22.6798	0
2022-05-01 14:00:00	22.6798	22.67111	22.6798	0
2022-05-01 14:05:00	22.6798	22.67378	22.6798	0
2022-05-01 14:10:00	22.6865	22.67579	22.6865	0
2022-05-01 14:15:00	22.6865	22.67846	22.6865	0
2022-05-01 14:20:00	22.6798	22.6798	22.6798	0
2022-05-01 14:25:00	22.6798	22.68047	22.6798	0
2022-05-01 14:30:00	22.6664	22.6798	22.6664	0
2022-05-01 14:35:00	22.6664	22.67846	22.6664	0
2022-05-01 14:40:00	22.6464	22.67512	22.6464	0
2022-05-01 14:45:00	22.6263	22.66977	22.6263	0
2022-05-01 14:50:00	22.613	22.66309	22.613	0
2022-05-01 14:55:00	22.5863	22.65374	22.5863	0
2022-05-01 15:00:00	22.5596	22.64105	22.5596	0
2022-05-01 15:05:00	22.5395	22.62635	22.5395	0
2022-05-01 15:10:00	22.5195	22.61032	22.5195	0
2022-05-01 15:15:00	22.5061	22.59295	22.5061	0
2022-05-01 15:20:00	22.4927	22.57558	22.4927	0
2022-05-01 15:25:00	22.4861	22.55755	22.4861	0
2022-05-01 15:30:00	22.466	22.53951	22.466	0
2022-05-01 15:35:00	22.4527	22.52215	22.4527	0
2022-05-01 15:40:00	22.4326	22.50411	22.4326	0
2022-05-01 15:45:00	22.4193	22.48741	22.4193	0
2022-05-01 15:50:00	22.3992	22.47137	22.3992	0
2022-05-01 15:55:00	22.3859	22.45601	22.3859	0
2022-05-01 16:00:00	22.3725	22.44131	22.3725	0
2022-05-01 16:05:00	22.3591	22.42661	22.3591	0
2022-05-01 16:10:00	22.3458	22.41192	22.3458	0
2022-05-01 16:15:00	22.3324	22.39655	22.3324	0
2022-05-01 16:20:00	22.3191	22.38186	22.3191	0
2022-05-01 16:25:00	22.3057	22.36716	22.3057	0
2022-05-01 16:30:00	22.299	22.3538	22.299	0
2022-05-01 16:35:00	22.2857	22.34044	22.2857	0
2022-05-01 16:40:00	22.279	22.32842	22.279	0
2022-05-01 16:45:00	22.2723	22.31706	22.2723	0
2022-05-01 16:50:00	22.2589	22.3057	22.2589	0
2022-05-01 16:55:00	22.2456	22.29435	22.2456	0
2022-05-01 17:00:00	22.2389	22.28366	22.2389	0
2022-05-01 17:05:00	22.2255	22.27297	22.2255	0
2022-05-01 17:10:00	22.2189	22.26295	22.2189	0
2022-05-01 17:15:00	22.2122	22.2536	22.2122	0
2022-05-01 17:20:00	22.2055	22.24425	22.2055	0
2022-05-01 17:25:00	22.1988	22.23556	22.1988	0
2022-05-01 17:30:00	22.1921	22.22687	22.1921	0
2022-05-01 17:35:00	22.1921	22.21885	22.1921	0
2022-05-01 17:40:00	22.1854	22.2115	22.1854	0
2022-05-01 17:45:00	22.1854	22.20548	22.1854	0
2022-05-01 17:50:00	22.1721	22.1988	22.1721	0
2022-05-01 17:55:00	22.1654	22.19279	22.1654	0
2022-05-01 18:00:00	22.1587	22.18677	22.1587	0
2022-05-01 18:05:00	22.1454	22.18009	22.1454	0
2022-05-01 18:10:00	22.1387	22.17341	22.1387	0
2022-05-01 18:15:00	22.1253	22.16606	22.1253	0
2022-05-01 18:20:00	22.1187	22.15872	22.1187	0
2022-05-01 18:25:00	22.112	22.15071	22.112	0
2022-05-01 18:30:00	22.1053	22.1427	22.1053	0
2022-05-01 18:35:00	22.0986	22.13402	22.0986	0
2022-05-01 18:40:00	22.0852	22.12533	22.0852	0
2022-05-01 18:45:00	22.0786	22.11665	22.0786	0
2022-05-01 18:50:00	22.0652	22.1073	22.0652	0
2022-05-01 18:55:00	22.0585	22.09861	22.0585	0
2022-05-01 19:00:00	22.0518	22.08992	22.0518	0
2022-05-01 19:05:00	22.0518	22.08257	22.0518	0
2022-05-01 19:10:00	22.0452	22.07522	22.0452	0
2022-05-01 19:15:00	22.0385	22.06787	22.0385	0
2022-05-01 19:20:00	22.0251	22.05985	22.0251	0
2022-05-01 19:25:00	22.0251	22.0525	22.0251	0
2022-05-01 19:30:00	22.0251	22.04649	22.0251	0
2022-05-01 19:35:00	22.0251	22.04114	22.0251	0
2022-05-01 19:40:00	22.0251	22.03713	22.0251	0
2022-05-01 19:45:00	22.0184	22.03312	22.0184	0
2022-05-01 19:50:00	22.0251	22.03045	22.0251	0
2022-05-01 19:55:00	22.0184	22.02711	22.0184	0
2022-05-01 20:00:00	22.0118	22.02377	22.0118	0
2022-05-01 20:05:00	22.0118	22.0211	22.0118	0
2022-05-01 20:10:00	22.0184	22.02043	22.0184	0
2022-05-01 20:15:00	22.0118	22.0191	22.0118	0
2022-05-01 20:20:00	22.0118	22.01777	22.0118	0
2022-05-01 20:25:00	22.0051	22.01577	22.0051	0
2022-05-01 20:30:00	22.0051	22.01377	22.0051	0
2022-05-01 20:35:00	21.9984	22.01177	21.9984	0
2022-05-01 20:40:00	21.985	22.00776	21.985	0
2022-05-01 20:45:00	21.985	22.00442	21.985	0
2022-05-01 20:50:00	21.985	22.00174	21.985	0
2022-05-01 20:55:00	21.985	21.99906	21.985	0
2022-05-01 21:00:00	21.9784	21.99506	21.9784	0
2022-05-01 21:05:00	21.9784	21.99172	21.9784	0
2022-05-01 21:10:00	21.9717	21.98771	21.9717	0
2022-05-01 21:15:00	21.965	21.9837	21.965	0
2022-05-01 21:20:00	21.9583	21.97902	21.9583	0
2022-05-01 21:25:00	21.9583	21.97501	21.9583	0
2022-05-01 21:30:00	21.945	21.97101	21.945	0
2022-05-01 21:35:00	21.9383	21.96634	21.9383	0
2022-05-01 21:40:00	21.9316	21.961	21.9316	0
2022-05-01 21:45:00	21.9182	21.95432	21.9182	0
2022-05-01 21:50:00	21.9182	21.9483	21.9182	0
2022-05-01 21:55:00	21.9116	21.94162	21.9116	0
2022-05-01 22:00:00	21.9116	21.93561	21.9116	0
2022-05-01 22:05:00	21.9049	21.9296	21.9049	0
2022-05-01 22:10:00	21.8982	21.92359	21.8982	0
2022-05-01 22:15:00	21.8915	21.91691	21.8915	0
2022-05-01 22:20:00	21.8915	21.91156	21.8915	0
2022-05-01 22:25:00	21.8848	21.90621	21.8848	0
2022-05-01 22:30:00	21.8782	21.90087	21.8782	0
2022-05-01 22:35:00	21.8715	21.8962	21.8715	0
2022-05-01 22:40:00	21.8648	21.89086	21.8648	0
2022-05-01 22:45:00	21.8648	21.88618	21.8648	0
2022-05-01 22:50:00	21.8581	21.88083	21.8581	0
2022-05-01 22:55:00	21.8514	21.87548	21.8514	0
2022-05-01 23:00:00	21.8514	21.8708	21.8514	0
2022-05-01 23:05:00	21.8514	21.86679	21.8514	0
2022-05-01 23:10:00	21.8381	21.86145	21.8381	0
2022-05-01 23:15:00	21.8381	21.85678	21.8381	0
2022-05-01 23:20:00	21.8314	21.8521	21.8314	0
2022-05-01 23:25:00	21.8314	21.84809	21.8314	0
2022-05-01 23:30:00	21.8247	21.84408	21.8247	0
2022-05-01 23:35:00	21.818	21.8394	21.818	0
2022-05-01 23:40:00	21.818	21.83539	21.818	0
2022-05-01 23:45:00	21.8113	21.83138	21.8113	0
2022-05-01 23:50:00	21.8047	21.82671	21.8047	0
2022-05-01 23:55:00	21.798	21.82137	21.798	0
2022-05-02 00:00:00	21.798	21.81736	21.798	0
2022-05-02 00:05:00	21.7913	21.81268	21.7913	0
2022-05-02 00:10:00	21.7846	21.808	21.7846	0
2022-05-02 00:15:00	21.778	21.80266	21.778	0
2022-05-02 00:20:00	21.7713	21.79732	21.7713	0
2022-05-02 00:25:00	21.7646	21.79198	21.7646	0
2022-05-02 00:30:00	21.7579	21.78597	21.7579	0
2022-05-02 00:35:00	21.7512	21.77996	21.7512	0
2022-05-02 00:40:00	21.7445	21.77394	21.7445	0
2022-05-02 00:45:00	21.7312	21.76726	21.7312	0
2022-05-02 00:50:00	21.7312	21.76058	21.7312	0
2022-05-02 00:55:00	21.7379	21.75524	21.7379	0
2022-05-02 01:00:00	21.7379	21.75057	21.7379	0
2022-05-02 01:05:00	21.7379	21.74656	21.7379	0
2022-05-02 01:10:00	21.7445	21.74388	21.7445	0
2022-05-02 01:15:00	21.7579	21.74321	21.7579	0
2022-05-02 01:20:00	21.7646	21.74388	21.7646	0
2022-05-02 01:25:00	21.7713	21.74589	21.7713	0
2022-05-02 01:30:00	21.7713	21.74857	21.7713	0
2022-05-02 01:35:00	21.778	21.75325	21.778	0
2022-05-02 01:40:00	21.7913	21.75926	21.7913	0
2022-05-02 01:45:00	21.798	21.76527	21.798	0
2022-05-02 01:50:00	21.798	21.77128	21.798	0
2022-05-02 01:55:00	21.8113	21.77862	21.8113	0
2022-05-02 02:00:00	21.8113	21.7853	21.8113	0
2022-05-02 02:05:00	21.818	21.79131	21.818	0
2022-05-02 02:10:00	21.818	21.79665	21.818	0
2022-05-02 02:15:00	21.8247	21.80199	21.8247	0
2022-05-02 02:20:00	21.8247	21.80733	21.8247	0
2022-05-02 02:25:00	21.8314	21.81267	21.8314	0
2022-05-02 02:30:00	21.8314	21.81668	21.8314	0
2022-05-02 02:35:00	21.8381	21.82069	21.8381	0
2022-05-02 02:40:00	21.8381	21.8247	21.8381	0
2022-05-02 02:45:00	21.8381	21.82738	21.8381	0
2022-05-02 02:50:00	21.8448	21.83073	21.8448	0
2022-05-02 02:55:00	21.8514	21.83407	21.8514	0
2022-05-02 03:00:00	21.8514	21.83741	21.8514	0
2022-05-02 03:05:00	21.8514	21.84008	21.8514	0
2022-05-02 03:10:00	21.8514	21.84275	21.8514	0
2022-05-02 03:15:00	21.8514	21.84475	21.8514	0
2022-05-02 03:20:00	21.8514	21.84675	21.8514	0
2022-05-02 03:25:00	21.8514	21.84808	21.8514	0
2022-05-02 03:30:00	21.8514	21.84941	21.8514	0
2022-05-02 03:35:00	21.8581	21.85141	21.8581	0
2022-05-02 03:40:00	21.8581	21.85274	21.8581	0
2022-05-02 03:45:00	21.8581	21.85341	21.8581	0
2022-05-02 03:50:00	21.8581	21.85408	21.8581	0
2022-05-02 03:55:00	21.8648	21.85542	21.8648	0
2022-05-02 04:00:00	21.8648	21.85676	21.8648	0
2022-05-02 04:05:00	21.8782	21.85944	21.8782	0
2022-05-02 04:10:00	21.8848	21.86278	21.8848	0
2022-05-02 04:15:00	21.8982	21.86746	21.8982	0
2022-05-02 04:20:00	21.9116	21.87348	21.9116	0
2022-05-02 04:25:00	21.9249	21.88016	21.9249	0
2022-05-02 04:30:00	21.945	21.88885	21.945	0
2022-05-02 04:35:00	21.9717	21.90021	21.9717	0
2022-05-02 04:40:00	21.9917	21.91357	21.9917	0
2022-05-02 04:45:00	22.0251	21.9296	22.0251	0
2022-05-02 04:50:00	22.0518	21.9483	22.0518	0
2022-05-02 04:55:00	22.0919	21.96967	22.0919	0
2022-05-02 05:00:00	22.132	21.99439	22.132	0
2022-05-02 05:05:00	22.1854	22.02311	22.1854	0
2022-05-02 05:10:00	22.2322	22.05517	22.2322	0
2022-05-02 05:15:00	22.2723	22.08991	22.2723	0
2022-05-02 05:20:00	22.3124	22.12665	22.3124	0
2022-05-02 05:25:00	22.3525	22.16473	22.3525	0
2022-05-02 05:30:00	22.3859	22.20415	22.3859	0
2022-05-02 05:35:00	22.4126	22.2429	22.4126	0
2022-05-02 05:40:00	22.4393	22.28165	22.4393	0
2022-05-02 05:45:00	22.466	22.31906	22.466	0
2022-05-02 05:50:00	22.4861	22.35447	22.4861	0
2022-05-02 05:55:00	22.4927	22.3852	22.4927	0
2022-05-02 06:00:00	22.5061	22.41259	22.5061	0
2022-05-02 06:05:00	22.5195	22.43731	22.5195	0
2022-05-02 06:10:00	22.5529	22.46136	22.5529	0
2022-05-02 06:15:00	22.5996	22.48607	22.5996	0
2022-05-02 06:20:00	22.6731	22.51479	22.6731	0
2022-05-02 06:25:00	22.7199	22.54552	22.7199	0
2022-05-02 06:30:00	22.7533	22.57692	22.7533	0
2022-05-02 06:35:00	22.8	22.61032	22.8	0
2022-05-02 06:40:00	22.8602	22.64773	22.8602	0
2022-05-02 06:45:00	22.947	22.69316	22.947	0
2022-05-02 06:50:00	23.0405	22.7466	23.0405	0
2022-05-02 06:55:00	23.1274	22.80739	23.1274	0
2022-05-02 07:00:00	23.1942	22.87152	23.1942	0
2022-05-02 07:05:00	23.2409	22.93565	23.2409	0
2022-05-02 07:10:00	23.2944	22.99778	23.2944	0
2022-05-02 07:15:00	23.3278	23.05857	23.3278	0
2022-05-02 07:20:00	23.3278	23.11602	23.3278	0
2022-05-02 07:25:00	23.3345	23.16947	23.3345	0
2022-05-02 07:30:00	23.3478	23.21823	23.3478	0
2022-05-02 07:35:00	23.3612	23.25965	23.3612	0
2022-05-02 07:40:00	23.3612	23.29172	23.3612	0
2022-05-02 07:45:00	23.3545	23.31443	23.3545	0
2022-05-02 07:50:00	23.3612	23.33113	23.3612	0
2022-05-02 07:55:00	23.3879	23.34583	23.3879	0
2022-05-02 08:00:00	23.4146	23.35785	23.4146	0
2022-05-02 08:05:00	23.4013	23.3652	23.4013	0
2022-05-02 08:10:00	23.3746	23.36988	23.3746	0
2022-05-02 08:15:00	23.3612	23.37255	23.3612	0
2022-05-02 08:20:00	23.3345	23.37122	23.3345	0
2022-05-02 08:25:00	23.3077	23.36587	23.3077	0
2022-05-02 08:30:00	23.3004	23.35979	23.3004	0
2022-05-02 08:35:00	23.3007	23.35441	23.3007	0
2022-05-02 08:40:00	23.0136	23.31965	23.0136	0
2022-05-02 08:45:00	22.7665	23.25751	22.7665	0
2022-05-02 08:50:00	22.5728	23.17333	22.5728	0
2022-05-02 08:55:00	22.3992	23.07312	22.3992	0
2022-05-02 09:00:00	22.2789	22.96355	22.2789	0
2022-05-02 09:05:00	22.1988	22.84731	22.1988	0
2022-05-02 09:10:00	22.1721	22.73107	22.1721	0
2022-05-02 09:15:00	22.132	22.6135	22.132	0
2022-05-02 09:20:00	22.0986	22.49332	22.0986	0
2022-05-02 09:25:00	22.112	22.37445	22.112	0
2022-05-02 09:30:00	22.1053	22.28362	22.1053	0
2022-05-02 09:35:00	22.1187	22.21884	22.1187	0
2022-05-02 09:40:00	22.0986	22.17142	22.0986	0
2022-05-02 09:45:00	22.0852	22.14002	22.0852	0
2022-05-02 09:50:00	22.0786	22.11999	22.0786	0
2022-05-02 09:55:00	22.112	22.11131	22.112	0
2022-05-02 10:00:00	22.2456	22.11866	22.2456	0
2022-05-02 10:05:00	22.3725	22.14271	22.3725	0
2022-05-02 10:10:00	22.4794	22.18079	22.4794	0
2022-05-02 10:15:00	22.5662	22.22621	22.5662	0
2022-05-02 10:20:00	22.633	22.27898	22.633	0
2022-05-02 10:25:00	22.6798	22.33509	22.6798	0
2022-05-02 10:30:00	22.7132	22.39655	22.7132	0
2022-05-02 10:35:00	22.7466	22.46269	22.7466	0
2022-05-02 10:40:00	22.7733	22.53216	22.7733	0
2022-05-02 10:45:00	22.8334	22.6043	22.8334	0
2022-05-02 10:50:00	22.8936	22.6691	22.8936	0
2022-05-02 10:55:00	22.9203	22.72388	22.9203	0
2022-05-02 11:00:00	22.947	22.77064	22.947	0
2022-05-02 11:05:00	22.9871	22.81273	22.9871	0
2022-05-02 11:10:00	23.0005	22.84948	23.0005	0
2022-05-02 11:15:00	23.0205	22.88355	23.0205	0
2022-05-02 11:20:00	23.0338	22.91561	23.0338	0
2022-05-02 11:25:00	23.0539	22.94634	23.0539	0
2022-05-02 11:30:00	23.0806	22.97707	23.0806	0
2022-05-02 11:35:00	23.094	23.00313	23.094	0
2022-05-02 11:40:00	23.094	23.02317	23.094	0
2022-05-02 11:45:00	23.1207	23.04321	23.1207	0
2022-05-02 11:50:00	23.1608	23.06459	23.1608	0
2022-05-02 11:55:00	23.1942	23.0853	23.1942	0
2022-05-02 12:00:00	23.3211	23.11736	23.3211	0
2022-05-02 12:05:00	23.8622	23.20153	23.8622	0
2022-05-02 12:10:00	23.7821	23.27636	23.7821	0
2022-05-02 12:15:00	23.6819	23.33916	23.6819	0
2022-05-02 12:20:00	23.5883	23.38993	23.5883	0
2022-05-02 12:25:00	23.5215	23.43268	23.5215	0
2022-05-02 12:30:00	23.4681	23.47009	23.4681	0
2022-05-02 12:35:00	23.4347	23.50149	23.4347	0
2022-05-02 12:40:00	23.4013	23.52554	23.4013	0
2022-05-02 12:45:00	23.3879	23.54491	23.3879	0
2022-05-02 12:50:00	23.3746	23.55026	23.3746	0
2022-05-02 12:55:00	23.3545	23.49949	23.3545	0
2022-05-02 13:00:00	23.3345	23.45473	23.3345	0
2022-05-02 13:05:00	23.3077	23.41731	23.3077	0
2022-05-02 13:10:00	23.2736	23.38584	23.2736	0
2022-05-02 13:15:00	23.2605	23.35974	23.2605	0
2022-05-02 13:20:00	23.2673	23.33966	23.2673	0
2022-05-02 13:25:00	23.2742	23.32361	23.2742	0
2022-05-02 13:30:00	23.2809	23.31157	23.2809	0
2022-05-02 13:35:00	23.2809	23.30087	23.2809	0
2022-05-02 13:40:00	23.281	23.29151	23.281	0
2022-05-02 13:45:00	23.2877	23.28483	23.2877	0
2022-05-02 13:50:00	23.281	23.27948	23.281	0
2022-05-02 13:55:00	23.2743	23.27614	23.2743	0
2022-05-02 14:00:00	23.261	23.27488	23.261	0
2022-05-02 14:05:00	23.2543	23.27426	23.2543	0
2022-05-02 14:10:00	23.261	23.27363	23.261	0
2022-05-02 14:15:00	23.2677	23.27298	23.2677	0
2022-05-02 14:20:00	23.2543	23.27032	23.2543	0
2022-05-02 14:25:00	23.2343	23.26566	23.2343	0
2022-05-02 14:30:00	23.2276	23.26032	23.2276	0
2022-05-02 14:35:00	23.2209	23.25364	23.2209	0
2022-05-02 14:40:00	23.2009	23.24563	23.2009	0
2022-05-02 14:45:00	23.1875	23.23695	23.1875	0
2022-05-02 14:50:00	23.1675	23.2276	23.1675	0
2022-05-02 14:55:00	23.1474	23.21691	23.1474	0
2022-05-02 15:00:00	23.1407	23.20488	23.1407	0
2022-05-02 15:05:00	23.1407	23.19218	23.1407	0
2022-05-02 15:10:00	23.1474	23.18149	23.1474	0
2022-05-02 15:15:00	23.1407	23.17213	23.1407	0
2022-05-02 15:20:00	23.1541	23.16478	23.1541	0
2022-05-02 15:25:00	23.1675	23.15944	23.1675	0
2022-05-02 15:30:00	23.1675	23.1561	23.1675	0
2022-05-02 15:35:00	23.1675	23.1541	23.1675	0
2022-05-02 15:40:00	23.1474	23.15209	23.1474	0
2022-05-02 15:45:00	23.114	23.14875	23.114	0
2022-05-02 15:50:00	23.094	23.14408	23.094	0
2022-05-02 15:55:00	23.0739	23.1374	23.0739	0
2022-05-02 16:00:00	23.0673	23.12939	23.0673	0
2022-05-02 16:05:00	23.0405	23.11937	23.0405	0
2022-05-02 16:10:00	23.0272	23.10668	23.0272	0
2022-05-02 16:15:00	23.0005	23.08998	23.0005	0
2022-05-02 16:20:00	22.9804	23.07127	22.9804	0
2022-05-02 16:25:00	22.9604	23.05056	22.9604	0
2022-05-02 16:30:00	22.9337	23.02919	22.9337	0
2022-05-02 16:35:00	22.9203	23.00982	22.9203	0
2022-05-02 16:40:00	22.8936	22.98978	22.8936	0
2022-05-02 16:45:00	22.8869	22.97108	22.8869	0
2022-05-02 16:50:00	22.8735	22.9517	22.8735	0
2022-05-02 16:55:00	22.8602	22.93367	22.8602	0
2022-05-02 17:00:00	22.8535	22.9163	22.8535	0
2022-05-02 17:05:00	22.8468	22.90093	22.8468	0
2022-05-02 17:10:00	22.8401	22.8869	22.8401	0
2022-05-02 17:15:00	22.8268	22.87354	22.8268	0
2022-05-02 17:20:00	22.8201	22.86218	22.8201	0
2022-05-02 17:25:00	22.8	22.85015	22.8	0
2022-05-02 17:30:00	22.7934	22.84013	22.7934	0
2022-05-02 17:35:00	22.7733	22.82877	22.7733	0
2022-05-02 17:40:00	22.7666	22.81808	22.7666	0
2022-05-02 17:45:00	22.7533	22.80739	22.7533	0
2022-05-02 17:50:00	22.7399	22.79603	22.7399	0
2022-05-02 17:55:00	22.7332	22.78467	22.7332	0
2022-05-02 18:00:00	22.7199	22.77265	22.7199	0
2022-05-02 18:05:00	22.7065	22.76062	22.7065	0
2022-05-02 18:10:00	22.6932	22.74793	22.6932	0
2022-05-02 18:15:00	22.6798	22.73591	22.6798	0
2022-05-02 18:20:00	22.6664	22.72321	22.6664	0
2022-05-02 18:25:00	22.6598	22.71186	22.6598	0
2022-05-02 18:30:00	22.6531	22.70051	22.6531	0
2022-05-02 18:35:00	22.6397	22.68915	22.6397	0
2022-05-02 18:40:00	22.6263	22.67779	22.6263	0
2022-05-02 18:45:00	22.6197	22.66644	22.6197	0
2022-05-02 18:50:00	22.613	22.65575	22.613	0
2022-05-02 18:55:00	22.5996	22.64506	22.5996	0
2022-05-02 19:00:00	22.5929	22.63503	22.5929	0
2022-05-02 19:05:00	22.5796	22.62501	22.5796	0
2022-05-02 19:10:00	22.5729	22.61566	22.5729	0
2022-05-02 19:15:00	22.5662	22.6063	22.5662	0
2022-05-02 19:20:00	22.5596	22.59695	22.5596	0
2022-05-02 19:25:00	22.5529	22.58827	22.5529	0
2022-05-02 19:30:00	22.5462	22.58026	22.5462	0
2022-05-02 19:35:00	22.5395	22.57224	22.5395	0
2022-05-02 19:40:00	22.5328	22.56422	22.5328	0
2022-05-02 19:45:00	22.5195	22.55621	22.5195	0
2022-05-02 19:50:00	22.5195	22.54887	22.5195	0
2022-05-02 19:55:00	22.5061	22.54152	22.5061	0
2022-05-02 20:00:00	22.4994	22.53417	22.4994	0
2022-05-02 20:05:00	22.4927	22.52682	22.4927	0
2022-05-02 20:10:00	22.4927	22.52013	22.4927	0
2022-05-02 20:15:00	22.4794	22.51278	22.4794	0
2022-05-02 20:20:00	22.4727	22.50543	22.4727	0
2022-05-02 20:25:00	22.466	22.49808	22.466	0
2022-05-02 20:30:00	22.4527	22.49007	22.4527	0
2022-05-02 20:35:00	22.4527	22.48339	22.4527	0
2022-05-02 20:40:00	22.446	22.47604	22.446	0
2022-05-02 20:45:00	22.4393	22.46936	22.4393	0
2022-05-02 20:50:00	22.4326	22.46268	22.4326	0
2022-05-02 20:55:00	22.4259	22.456	22.4259	0
2022-05-02 21:00:00	22.4126	22.44799	22.4126	0
2022-05-02 21:05:00	22.4059	22.44064	22.4059	0
2022-05-02 21:10:00	22.3992	22.43329	22.3992	0
2022-05-02 21:15:00	22.3925	22.42594	22.3925	0
2022-05-02 21:20:00	22.3859	22.41926	22.3859	0
2022-05-02 21:25:00	22.3725	22.41124	22.3725	0
2022-05-02 21:30:00	22.3591	22.40255	22.3591	0
2022-05-02 21:35:00	22.3458	22.3932	22.3458	0
2022-05-02 21:40:00	22.3458	22.38452	22.3458	0
2022-05-02 21:45:00	22.3324	22.37517	22.3324	0
2022-05-02 21:50:00	22.3257	22.36648	22.3257	0
2022-05-02 21:55:00	22.3191	22.3578	22.3191	0
2022-05-02 22:00:00	22.3057	22.34845	22.3057	0
2022-05-02 22:05:00	22.299	22.3391	22.299	0
2022-05-02 22:10:00	22.2923	22.32974	22.2923	0
2022-05-02 22:15:00	22.279	22.32039	22.279	0
2022-05-02 22:20:00	22.2656	22.31104	22.2656	0
2022-05-02 22:25:00	22.2656	22.30302	22.2656	0
2022-05-02 22:30:00	22.2589	22.29433	22.2589	0
2022-05-02 22:35:00	22.2589	22.28698	22.2589	0
2022-05-02 22:40:00	22.2522	22.27963	22.2522	0
2022-05-02 22:45:00	22.2389	22.27161	22.2389	0
2022-05-02 22:50:00	22.2389	22.26493	22.2389	0
2022-05-02 22:55:00	22.2322	22.25825	22.2322	0
2022-05-02 23:00:00	22.2189	22.25091	22.2189	0
2022-05-02 23:05:00	22.2122	22.24423	22.2122	0
2022-05-02 23:10:00	22.2122	22.23889	22.2122	0
2022-05-02 23:15:00	22.1988	22.23221	22.1988	0
2022-05-02 23:20:00	22.1854	22.22486	22.1854	0
2022-05-02 23:25:00	22.1921	22.21818	22.1921	0
2022-05-02 23:30:00	22.1854	22.2115	22.1854	0
2022-05-02 23:35:00	22.1921	22.20682	22.1921	0
2022-05-02 23:40:00	22.1854	22.20147	22.1854	0
2022-05-02 23:45:00	22.1721	22.19546	22.1721	0
2022-05-02 23:50:00	22.1654	22.19011	22.1654	0
2022-05-02 23:55:00	22.1587	22.18476	22.1587	0
2022-05-03 00:00:00	22.1587	22.17941	22.1587	0
2022-05-03 00:05:00	22.1587	22.1754	22.1587	0
2022-05-03 00:10:00	22.152	22.17206	22.152	0
2022-05-03 00:15:00	22.1454	22.16739	22.1454	0
2022-05-03 00:20:00	22.1454	22.16339	22.1454	0
2022-05-03 00:25:00	22.1454	22.15872	22.1454	0
2022-05-03 00:30:00	22.1454	22.15472	22.1454	0
2022-05-03 00:35:00	22.132	22.15071	22.132	0
2022-05-03 00:40:00	22.132	22.14737	22.132	0
2022-05-03 00:45:00	22.1387	22.14537	22.1387	0
2022-05-03 00:50:00	22.132	22.1427	22.132	0
2022-05-03 00:55:00	22.132	22.14003	22.132	0
2022-05-03 01:00:00	22.1387	22.1387	22.1387	0
2022-05-03 01:05:00	22.1454	22.1387	22.1454	0
2022-05-03 01:10:00	22.1587	22.14003	22.1587	0
2022-05-03 01:15:00	22.1721	22.1427	22.1721	0
2022-05-03 01:20:00	22.1788	22.14604	22.1788	0
2022-05-03 01:25:00	22.1854	22.15138	22.1854	0
2022-05-03 01:30:00	22.1988	22.15806	22.1988	0
2022-05-03 01:35:00	22.2055	22.16474	22.2055	0
2022-05-03 01:40:00	22.2122	22.17276	22.2122	0
2022-05-03 01:45:00	22.2122	22.18078	22.2122	0
2022-05-03 01:50:00	22.2189	22.1888	22.2189	0
2022-05-03 01:55:00	22.2189	22.19615	22.2189	0
2022-05-03 02:00:00	22.2255	22.20283	22.2255	0
2022-05-03 02:05:00	22.2255	22.20817	22.2255	0
2022-05-03 02:10:00	22.2255	22.21284	22.2255	0
2022-05-03 02:15:00	22.2322	22.21752	22.2322	0
2022-05-03 02:20:00	22.2322	22.22086	22.2322	0
2022-05-03 02:25:00	22.2322	22.22353	22.2322	0
2022-05-03 02:30:00	22.2389	22.2262	22.2389	0
2022-05-03 02:35:00	22.2389	22.22887	22.2389	0
2022-05-03 02:40:00	22.2389	22.23087	22.2389	0
2022-05-03 02:45:00	22.2322	22.2322	22.2322	0
2022-05-03 02:50:00	22.2255	22.2322	22.2255	0
2022-05-03 02:55:00	22.2255	22.2322	22.2255	0
2022-05-03 03:00:00	22.2255	22.2322	22.2255	0
2022-05-03 03:05:00	22.2189	22.23087	22.2189	0
2022-05-03 03:10:00	22.2122	22.22887	22.2122	0
2022-05-03 03:15:00	22.2122	22.22687	22.2122	0
2022-05-03 03:20:00	22.2122	22.2242	22.2122	0
2022-05-03 03:25:00	22.2122	22.22153	22.2122	0
2022-05-03 03:30:00	22.2055	22.21819	22.2055	0
2022-05-03 03:35:00	22.1988	22.21485	22.1988	0
2022-05-03 03:40:00	22.1988	22.21218	22.1988	0
2022-05-03 03:45:00	22.1921	22.20884	22.1921	0
2022-05-03 03:50:00	22.1854	22.20483	22.1854	0
2022-05-03 03:55:00	22.1921	22.20215	22.1921	0
2022-05-03 04:00:00	22.1854	22.19947	22.1854	0
2022-05-03 04:05:00	22.1921	22.19746	22.1921	0
2022-05-03 04:10:00	22.1988	22.19612	22.1988	0
2022-05-03 04:15:00	22.1988	22.19478	22.1988	0
2022-05-03 04:20:00	22.2055	22.19478	22.2055	0
2022-05-03 04:25:00	22.2055	22.19545	22.2055	0
2022-05-03 04:30:00	22.2122	22.19679	22.2122	0
2022-05-03 04:35:00	22.2255	22.20013	22.2255	0
2022-05-03 04:40:00	22.2389	22.20548	22.2389	0
2022-05-03 04:45:00	22.2456	22.21083	22.2456	0
2022-05-03 04:50:00	22.2589	22.21818	22.2589	0
2022-05-03 04:55:00	22.2723	22.2262	22.2723	0
2022-05-03 05:00:00	22.2923	22.23555	22.2923	0
2022-05-03 05:05:00	22.3057	22.24624	22.3057	0
2022-05-03 05:10:00	22.3191	22.2576	22.3191	0
2022-05-03 05:15:00	22.3458	22.27163	22.3458	0
2022-05-03 05:20:00	22.3859	22.289	22.3859	0
2022-05-03 05:25:00	22.4259	22.30904	22.4259	0
2022-05-03 05:30:00	22.4586	22.33101	22.4586	0
2022-05-03 05:35:00	22.5056	22.35701	22.5056	0
2022-05-03 05:40:00	22.5459	22.38571	22.5459	0
2022-05-03 05:45:00	22.5794	22.41642	22.5794	0
2022-05-03 05:50:00	22.6129	22.44848	22.6129	0
2022-05-03 05:55:00	22.6396	22.48187	22.6396	0
2022-05-03 06:00:00	22.6597	22.51593	22.6597	0
2022-05-03 06:05:00	22.6865	22.55	22.6865	0
2022-05-03 06:10:00	22.7132	22.58273	22.7132	0
2022-05-03 06:15:00	22.7466	22.6148	22.7466	0
2022-05-03 06:20:00	22.78	22.64694	22.78	0
2022-05-03 06:25:00	22.8268	22.67906	22.8268	0
2022-05-03 06:30:00	22.9136	22.71583	22.9136	0
2022-05-03 06:35:00	22.967	22.75459	22.967	0
2022-05-03 06:40:00	23.0472	22.79802	23.0472	0
2022-05-03 06:45:00	23.1073	22.84479	23.1073	0
2022-05-03 06:50:00	23.1407	22.89289	23.1407	0
2022-05-03 06:55:00	23.1675	22.94099	23.1675	0
2022-05-03 07:00:00	23.2009	22.98976	23.2009	0
2022-05-03 07:05:00	23.2209	23.03719	23.2209	0
2022-05-03 07:10:00	23.2343	23.08262	23.2343	0
2022-05-03 07:15:00	23.2476	23.1247	23.2476	0
2022-05-03 07:20:00	23.2744	23.16078	23.2744	0
2022-05-03 07:25:00	23.3011	23.19419	23.3011	0
2022-05-03 07:30:00	23.3345	23.22292	23.3345	0
2022-05-03 07:35:00	23.3679	23.24898	23.3679	0
2022-05-03 07:40:00	23.3879	23.2737	23.3879	0
2022-05-03 07:45:00	23.4013	23.29708	23.4013	0
2022-05-03 07:50:00	23.4213	23.31912	23.4213	0
2022-05-03 07:55:00	23.4547	23.3425	23.4547	0
2022-05-03 08:00:00	23.4881	23.36788	23.4881	0
2022-05-03 08:05:00	23.5015	23.39327	23.5015	0
2022-05-03 08:10:00	23.4948	23.41531	23.4948	0
2022-05-03 08:15:00	23.4881	23.43401	23.4881	0
2022-05-03 08:20:00	23.4748	23.44804	23.4748	0
2022-05-03 08:25:00	23.4681	23.45806	23.4681	0
2022-05-03 08:30:00	23.448	23.46407	23.448	0
2022-05-03 08:35:00	23.4347	23.46741	23.4347	0
2022-05-03 08:40:00	23.4146	23.46674	23.4146	0
2022-05-03 08:45:00	23.4013	23.4614	23.4013	0
2022-05-03 08:50:00	23.4013	23.45272	23.4013	0
2022-05-03 08:55:00	23.4146	23.44403	23.4146	0
2022-05-03 09:00:00	23.4414	23.43869	23.4414	0
2022-05-03 09:05:00	23.4547	23.43535	23.4547	0
2022-05-03 09:10:00	23.4614	23.43401	23.4614	0
2022-05-03 09:15:00	23.4547	23.43267	23.4547	0
2022-05-03 09:20:00	23.4614	23.43401	23.4614	0
2022-05-03 09:25:00	23.5082	23.44136	23.5082	0
2022-05-03 09:30:00	23.5349	23.45339	23.5349	0
2022-05-03 09:35:00	23.5416	23.46742	23.5416	0
2022-05-03 09:40:00	23.5416	23.48145	23.5416	0
2022-05-03 09:45:00	23.5416	23.49415	23.5416	0
2022-05-03 09:50:00	23.5416	23.50417	23.5416	0
2022-05-03 09:55:00	23.5349	23.51219	23.5349	0
2022-05-03 10:00:00	23.5274	23.51879	23.5274	0
2022-05-03 10:05:00	23.521	23.52542	23.521	0
2022-05-03 10:10:00	23.5145	23.53073	23.5145	0
2022-05-03 10:15:00	23.4946	23.52937	23.4946	0
2022-05-03 10:20:00	23.4947	23.52535	23.4947	0
2022-05-03 10:25:00	23.4814	23.51933	23.4814	0
2022-05-03 10:30:00	23.4814	23.51331	23.4814	0
2022-05-03 10:35:00	23.3077	23.48992	23.3077	0
2022-05-03 10:40:00	23.2409	23.45985	23.2409	0
2022-05-03 10:45:00	23.261	23.43246	23.261	0
2022-05-03 10:50:00	23.2944	23.40916	23.2944	0
2022-05-03 10:55:00	23.3278	23.38984	23.3278	0
2022-05-03 11:00:00	23.3746	23.37585	23.3746	0
2022-05-03 11:05:00	23.4146	23.36785	23.4146	0
2022-05-03 11:10:00	23.4414	23.36252	23.4414	0
2022-05-03 11:15:00	23.4681	23.36119	23.4681	0
2022-05-03 11:20:00	23.5082	23.36387	23.5082	0
2022-05-03 11:25:00	23.5349	23.38659	23.5349	0
2022-05-03 11:30:00	23.5416	23.41666	23.5416	0
2022-05-03 11:35:00	23.5215	23.44271	23.5215	0
2022-05-03 11:40:00	23.4948	23.46275	23.4948	0
2022-05-03 11:45:00	23.4681	23.47678	23.4681	0
2022-05-03 11:50:00	23.4547	23.48479	23.4547	0
2022-05-03 11:55:00	23.4414	23.48747	23.4414	0
2022-05-03 12:00:00	23.428	23.48613	23.428	0
2022-05-03 12:05:00	23.4146	23.48078	23.4146	0
2022-05-03 12:10:00	23.3879	23.46875	23.3879	0
2022-05-03 12:15:00	23.3946	23.45472	23.3946	0
2022-05-03 12:20:00	23.428	23.44336	23.428	0
2022-05-03 12:25:00	23.4547	23.43668	23.4547	0
2022-05-03 12:30:00	23.4814	23.43534	23.4814	0
2022-05-03 12:35:00	23.4814	23.43667	23.4814	0
2022-05-03 12:40:00	23.4614	23.43734	23.4614	0
2022-05-03 12:45:00	23.4414	23.43734	23.4414	0
2022-05-03 12:50:00	23.4146	23.436	23.4146	0
2022-05-03 12:55:00	23.4013	23.43467	23.4013	0
2022-05-03 13:00:00	23.3946	23.43534	23.3946	0
2022-05-03 13:05:00	23.3946	23.43534	23.3946	0
2022-05-03 13:10:00	23.4146	23.434	23.4146	0
2022-05-03 13:15:00	23.4614	23.43467	23.4614	0
2022-05-03 13:20:00	23.5148	23.43801	23.5148	0
2022-05-03 13:25:00	23.5482	23.44469	23.5482	0
2022-05-03 13:30:00	23.575	23.45605	23.575	0
2022-05-03 13:35:00	23.5683	23.46874	23.5683	0
2022-05-03 13:40:00	23.5349	23.48077	23.5349	0
2022-05-03 13:45:00	23.5082	23.49146	23.5082	0
2022-05-03 13:50:00	23.4814	23.50014	23.4814	0
2022-05-03 13:55:00	23.4547	23.50615	23.4547	0
2022-05-03 14:00:00	23.4414	23.50883	23.4414	0
2022-05-03 14:05:00	23.4146	23.50415	23.4146	0
2022-05-03 14:10:00	23.4079	23.49346	23.4079	0
2022-05-03 14:15:00	23.4013	23.47877	23.4013	0
2022-05-03 14:20:00	23.4146	23.46273	23.4146	0
2022-05-03 14:25:00	23.428	23.4487	23.428	0
2022-05-03 14:30:00	23.4414	23.43935	23.4414	0
2022-05-03 14:35:00	23.4614	23.43467	23.4614	0
2022-05-03 14:40:00	23.4814	23.43467	23.4814	0
2022-05-03 14:45:00	23.4948	23.43868	23.4948	0
2022-05-03 14:50:00	23.5082	23.44536	23.5082	0
2022-05-03 14:55:00	23.5074	23.45464	23.5074	0
2022-05-03 15:00:00	23.5143	23.46528	23.5143	0
2022-05-03 15:05:00	23.4945	23.4746	23.4945	0
2022-05-03 15:10:00	23.4746	23.4806	23.4746	0
2022-05-03 15:15:00	23.4546	23.48326	23.4546	0
2022-05-03 15:20:00	23.4413	23.48325	23.4413	0
2022-05-03 15:25:00	23.4413	23.48124	23.4413	0
2022-05-03 15:30:00	23.4346	23.47656	23.4346	0
2022-05-03 15:35:00	23.4146	23.46854	23.4146	0
2022-05-03 15:40:00	23.3946	23.45718	23.3946	0
2022-05-03 15:45:00	23.3746	23.4439	23.3746	0
2022-05-03 15:50:00	23.3612	23.42859	23.3612	0
2022-05-03 15:55:00	23.3612	23.41526	23.3612	0
2022-05-03 16:00:00	23.3478	23.40258	23.3478	0
2022-05-03 16:05:00	23.3478	23.3919	23.3478	0
2022-05-03 16:10:00	23.3345	23.38122	23.3345	0
2022-05-03 16:15:00	23.3144	23.36853	23.3144	0
2022-05-03 16:20:00	23.2944	23.35451	23.2944	0
2022-05-03 16:25:00	23.281	23.34115	23.281	0
2022-05-03 16:30:00	23.2677	23.32846	23.2677	0
2022-05-03 16:35:00	23.2476	23.31576	23.2476	0
2022-05-03 16:40:00	23.2276	23.3024	23.2276	0
2022-05-03 16:45:00	23.2142	23.2877	23.2142	0
2022-05-03 16:50:00	23.1808	23.271	23.1808	0
2022-05-03 16:55:00	23.1608	23.2523	23.1608	0
2022-05-03 17:00:00	23.1474	23.23359	23.1474	0
2022-05-03 17:05:00	23.1333	23.21548	23.1333	0
2022-05-03 17:10:00	23.1135	23.19739	23.1135	0
2022-05-03 17:15:00	23.1003	23.17932	23.1003	0
2022-05-03 17:20:00	23.0804	23.16059	23.0804	0
2022-05-03 17:25:00	23.0671	23.14254	23.0671	0
2022-05-03 17:30:00	23.0538	23.12516	23.0538	0
2022-05-03 17:35:00	23.0405	23.10779	23.0405	0
2022-05-03 17:40:00	23.0271	23.09242	23.0271	0
2022-05-03 17:45:00	23.0138	23.07772	23.0138	0
2022-05-03 17:50:00	23.0004	23.06302	23.0004	0
2022-05-03 17:55:00	22.9737	23.04706	22.9737	0
2022-05-03 18:00:00	22.9604	23.03175	22.9604	0
2022-05-03 18:05:00	22.947	23.01642	22.947	0
2022-05-03 18:10:00	22.9337	23.00175	22.9337	0
2022-05-03 18:15:00	22.927	22.98774	22.927	0
2022-05-03 18:20:00	22.9136	22.97372	22.9136	0
2022-05-03 18:25:00	22.9003	22.9597	22.9003	0
2022-05-03 18:30:00	22.8869	22.94568	22.8869	0
2022-05-03 18:35:00	22.8735	22.93165	22.8735	0
2022-05-03 18:40:00	22.8668	22.91829	22.8668	0
2022-05-03 18:45:00	22.8535	22.90627	22.8535	0
2022-05-03 18:50:00	22.8401	22.89424	22.8401	0
2022-05-03 18:55:00	22.8268	22.88222	22.8268	0
2022-05-03 19:00:00	22.8201	22.87086	22.8201	0
2022-05-03 19:05:00	22.8134	22.8595	22.8134	0
2022-05-03 19:10:00	22.8	22.84814	22.8	0
2022-05-03 19:15:00	22.7867	22.83678	22.7867	0
2022-05-03 19:20:00	22.78	22.82609	22.78	0
2022-05-03 19:25:00	22.7666	22.8154	22.7666	0
2022-05-03 19:30:00	22.76	22.80472	22.76	0
2022-05-03 19:35:00	22.7533	22.7947	22.7533	0
2022-05-03 19:40:00	22.7332	22.78401	22.7332	0
2022-05-03 19:45:00	22.7332	22.77465	22.7332	0
2022-05-03 19:50:00	22.7199	22.76463	22.7199	0
2022-05-03 19:55:00	22.7132	22.75461	22.7132	0
2022-05-03 20:00:00	22.7065	22.74526	22.7065	0
2022-05-03 20:05:00	22.6998	22.73657	22.6998	0
2022-05-03 20:10:00	22.6932	22.72789	22.6932	0
2022-05-03 20:15:00	22.6798	22.71921	22.6798	0
2022-05-03 20:20:00	22.6798	22.71119	22.6798	0
2022-05-03 20:25:00	22.6664	22.7025	22.6664	0
2022-05-03 20:30:00	22.6598	22.69516	22.6598	0
2022-05-03 20:35:00	22.6464	22.68648	22.6464	0
2022-05-03 20:40:00	22.6464	22.67913	22.6464	0
2022-05-03 20:45:00	22.6397	22.67178	22.6397	0
2022-05-03 20:50:00	22.633	22.66443	22.633	0
2022-05-03 20:55:00	22.6263	22.65708	22.6263	0
2022-05-03 21:00:00	22.613	22.64906	22.613	0
2022-05-03 21:05:00	22.613	22.64238	22.613	0
2022-05-03 21:10:00	22.5996	22.63436	22.5996	0
2022-05-03 21:15:00	22.5996	22.62768	22.5996	0
2022-05-03 21:20:00	22.5863	22.62033	22.5863	0
2022-05-03 21:25:00	22.5796	22.61365	22.5796	0
2022-05-03 21:30:00	22.5729	22.6063	22.5729	0
2022-05-03 21:35:00	22.5662	22.59895	22.5662	0
2022-05-03 21:40:00	22.5662	22.59227	22.5662	0
2022-05-03 21:45:00	22.5596	22.5856	22.5596	0
2022-05-03 21:50:00	22.5596	22.58026	22.5596	0
2022-05-03 21:55:00	22.5529	22.57425	22.5529	0
2022-05-03 22:00:00	22.5462	22.56891	22.5462	0
2022-05-03 22:05:00	22.5328	22.56223	22.5328	0
2022-05-03 22:10:00	22.5328	22.55688	22.5328	0
2022-05-03 22:15:00	22.5261	22.55153	22.5261	0
2022-05-03 22:20:00	22.5195	22.54619	22.5195	0
2022-05-03 22:25:00	22.5128	22.54085	22.5128	0
2022-05-03 22:30:00	22.5128	22.53551	22.5128	0
2022-05-03 22:35:00	22.5061	22.53016	22.5061	0
2022-05-03 22:40:00	22.4994	22.52414	22.4994	0
2022-05-03 22:45:00	22.4927	22.51812	22.4927	0
2022-05-03 22:50:00	22.492	22.5127	22.492	0
2022-05-03 22:55:00	22.4789	22.50731	22.4789	0
2022-05-03 23:00:00	22.4791	22.50194	22.4791	0
2022-05-03 23:05:00	22.4792	22.49725	22.4792	0
2022-05-03 23:10:00	22.4726	22.49256	22.4726	0
2022-05-03 23:15:00	22.466	22.48788	22.466	0
2022-05-03 23:20:00	22.4593	22.48253	22.4593	0
2022-05-03 23:25:00	22.4526	22.47718	22.4526	0
2022-05-03 23:30:00	22.4526	22.4725	22.4526	0
2022-05-03 23:35:00	22.446	22.46783	22.446	0
2022-05-03 23:40:00	22.446	22.46323	22.446	0
2022-05-03 23:45:00	22.4393	22.45927	22.4393	0
2022-05-03 23:50:00	22.4326	22.45462	22.4326	0
2022-05-03 23:55:00	22.4259	22.44929	22.4259	0
2022-05-04 00:00:00	22.4259	22.44462	22.4259	0
2022-05-04 00:05:00	22.4259	22.44061	22.4259	0
2022-05-04 00:10:00	22.4193	22.43661	22.4193	0
2022-05-04 00:15:00	22.4126	22.43261	22.4126	0
2022-05-04 00:20:00	22.4059	22.42794	22.4059	0
2022-05-04 00:25:00	22.3992	22.42326	22.3992	0
2022-05-04 00:30:00	22.3992	22.41858	22.3992	0
2022-05-04 00:35:00	22.3925	22.4139	22.3925	0
2022-05-04 00:40:00	22.3925	22.40989	22.3925	0
2022-05-04 00:45:00	22.3859	22.40589	22.3859	0
2022-05-04 00:50:00	22.3859	22.40189	22.3859	0
2022-05-04 00:55:00	22.3792	22.39722	22.3792	0
2022-05-04 01:00:00	22.3792	22.39321	22.3792	0
2022-05-04 01:05:00	22.3792	22.38987	22.3792	0
2022-05-04 01:10:00	22.3859	22.38787	22.3859	0
2022-05-04 01:15:00	22.3925	22.3872	22.3925	0
2022-05-04 01:20:00	22.3992	22.3872	22.3992	0
2022-05-04 01:25:00	22.3992	22.38787	22.3992	0
2022-05-04 01:30:00	22.3992	22.38854	22.3992	0
2022-05-04 01:35:00	22.4126	22.39121	22.4126	0
2022-05-04 01:40:00	22.4193	22.39455	22.4193	0
2022-05-04 01:45:00	22.4259	22.39922	22.4259	0
2022-05-04 01:50:00	22.4326	22.40456	22.4326	0
2022-05-04 01:55:00	22.4393	22.41057	22.4393	0
2022-05-04 02:00:00	22.4393	22.41591	22.4393	0
2022-05-04 02:05:00	22.446	22.42126	22.446	0
2022-05-04 02:10:00	22.446	22.42594	22.446	0
2022-05-04 02:15:00	22.4527	22.43129	22.4527	0
2022-05-04 02:20:00	22.4527	22.43664	22.4527	0
2022-05-04 02:25:00	22.4527	22.44065	22.4527	0
2022-05-04 02:30:00	22.4527	22.44399	22.4527	0
2022-05-04 02:35:00	22.4527	22.44667	22.4527	0
2022-05-04 02:40:00	22.4527	22.44868	22.4527	0
2022-05-04 02:45:00	22.446	22.44935	22.446	0
2022-05-04 02:50:00	22.4527	22.45069	22.4527	0
2022-05-04 02:55:00	22.4527	22.45136	22.4527	0
2022-05-04 03:00:00	22.4527	22.45203	22.4527	0
2022-05-04 03:05:00	22.4527	22.45203	22.4527	0
2022-05-04 03:10:00	22.446	22.45136	22.446	0
2022-05-04 03:15:00	22.4527	22.45136	22.4527	0
2022-05-04 03:20:00	22.446	22.45069	22.446	0
2022-05-04 03:25:00	22.4393	22.44935	22.4393	0
2022-05-04 03:30:00	22.4393	22.44801	22.4393	0
2022-05-04 03:35:00	22.4393	22.44734	22.4393	0
2022-05-04 03:40:00	22.4393	22.446	22.4393	0
2022-05-04 03:45:00	22.4393	22.44466	22.4393	0
2022-05-04 03:50:00	22.4393	22.44332	22.4393	0
2022-05-04 03:55:00	22.4393	22.44198	22.4393	0
2022-05-04 04:00:00	22.4527	22.44265	22.4527	0
2022-05-04 04:05:00	22.4527	22.44265	22.4527	0
2022-05-04 04:10:00	22.4527	22.44332	22.4527	0
2022-05-04 04:15:00	22.4593	22.44532	22.4593	0
2022-05-04 04:20:00	22.466	22.44799	22.466	0
2022-05-04 04:25:00	22.466	22.45066	22.466	0
2022-05-04 04:30:00	22.4727	22.454	22.4727	0
2022-05-04 04:35:00	22.4794	22.45801	22.4794	0
2022-05-04 04:40:00	22.4927	22.46335	22.4927	0
2022-05-04 04:45:00	22.4927	22.46869	22.4927	0
2022-05-04 04:50:00	22.4994	22.47336	22.4994	0
2022-05-04 04:55:00	22.4994	22.47803	22.4994	0
2022-05-04 05:00:00	22.5061	22.48337	22.5061	0
2022-05-04 05:05:00	22.5061	22.48805	22.5061	0
2022-05-04 05:10:00	22.5061	22.49206	22.5061	0
2022-05-04 05:15:00	22.5128	22.49674	22.5128	0
2022-05-04 05:20:00	22.5195	22.50142	22.5195	0
2022-05-04 05:25:00	22.5261	22.50609	22.5261	0
2022-05-04 05:30:00	22.5328	22.5101	22.5328	0
2022-05-04 05:35:00	22.5462	22.51545	22.5462	0
2022-05-04 05:40:00	22.5729	22.5228	22.5729	0
2022-05-04 05:45:00	22.613	22.53416	22.613	0
2022-05-04 05:50:00	22.6397	22.54752	22.6397	0
2022-05-04 05:55:00	22.6664	22.56355	22.6664	0
2022-05-04 06:00:00	22.6932	22.58226	22.6932	0
2022-05-04 06:05:00	22.7332	22.6043	22.7332	0
2022-05-04 06:10:00	22.8268	22.63503	22.8268	0
2022-05-04 06:15:00	22.9537	22.67779	22.9537	0
2022-05-04 06:20:00	23.0338	22.72789	23.0338	0
2022-05-04 06:25:00	23.0806	22.78133	23.0806	0
2022-05-04 06:30:00	23.1207	22.83611	23.1207	0
2022-05-04 06:35:00	23.1608	22.89089	23.1608	0
2022-05-04 06:40:00	23.2142	22.94834	23.2142	0
2022-05-04 06:45:00	23.2476	23.00646	23.2476	0
2022-05-04 06:50:00	23.2744	23.06458	23.2744	0
2022-05-04 06:55:00	23.281	23.11936	23.281	0
2022-05-04 07:00:00	23.2944	23.16612	23.2944	0
2022-05-04 07:05:00	23.3144	23.20219	23.3144	0
2022-05-04 07:10:00	23.3412	23.23293	23.3412	0
2022-05-04 07:15:00	23.3804	23.26291	23.3804	0
2022-05-04 07:20:00	23.4141	23.29225	23.4141	0
2022-05-04 07:25:00	23.4277	23.31894	23.4277	0
2022-05-04 07:30:00	23.4612	23.34364	23.4612	0
2022-05-04 07:35:00	23.4947	23.36835	23.4947	0
2022-05-04 07:40:00	23.5014	23.39105	23.5014	0
2022-05-04 07:45:00	23.5081	23.41376	23.5081	0
2022-05-04 07:50:00	23.5215	23.43647	23.5215	0
2022-05-04 07:55:00	23.5282	23.45785	23.5282	0
2022-05-04 08:00:00	23.5416	23.47789	23.5416	0
2022-05-04 08:05:00	23.5482	23.49467	23.5482	0
2022-05-04 08:10:00	23.5482	23.50808	23.5482	0
2022-05-04 08:15:00	23.5475	23.52006	23.5475	0
2022-05-04 08:20:00	23.5611	23.53005	23.5611	0
2022-05-04 08:25:00	23.5479	23.53537	23.5479	0
2022-05-04 08:30:00	23.5547	23.5407	23.5547	0
2022-05-04 08:35:00	23.5481	23.5447	23.5481	0
2022-05-04 08:40:00	23.5548	23.54803	23.5548	0
2022-05-04 08:45:00	23.5482	23.55003	23.5482	0
2022-05-04 08:50:00	23.5348	23.54935	23.5348	0
2022-05-04 08:55:00	23.5415	23.54868	23.5415	0
2022-05-04 09:00:00	23.5549	23.54935	23.5549	0
2022-05-04 09:05:00	23.5549	23.55009	23.5549	0
2022-05-04 09:10:00	23.5616	23.55014	23.5616	0
2022-05-04 09:15:00	23.575	23.55285	23.575	0
2022-05-04 09:20:00	23.4681	23.54419	23.4681	0
2022-05-04 09:25:00	23.2476	23.51414	23.2476	0
2022-05-04 09:30:00	23.0873	23.46739	23.0873	0
2022-05-04 09:35:00	22.9938	23.41195	22.9938	0
2022-05-04 09:40:00	22.947	23.35317	22.947	0
2022-05-04 09:45:00	22.8802	23.28704	22.8802	0
2022-05-04 09:50:00	22.8268	23.21423	22.8268	0
2022-05-04 09:55:00	22.7332	23.13206	22.7332	0
2022-05-04 10:00:00	22.6664	23.04254	22.6664	0
2022-05-04 10:05:00	22.613	22.94634	22.613	0
2022-05-04 10:10:00	22.5796	22.85749	22.5796	0
2022-05-04 10:15:00	22.5328	22.78601	22.5328	0
2022-05-04 10:20:00	22.4927	22.72655	22.4927	0
2022-05-04 10:25:00	22.4794	22.67511	22.4794	0
2022-05-04 10:30:00	22.4794	22.62835	22.4794	0
2022-05-04 10:35:00	22.4727	22.5876	22.4727	0
2022-05-04 10:40:00	22.4326	22.54818	22.4326	0
2022-05-04 10:45:00	22.3992	22.51478	22.3992	0
2022-05-04 10:50:00	22.3591	22.48405	22.3591	0
2022-05-04 10:55:00	22.3725	22.46	22.3725	0
2022-05-04 11:00:00	22.3391	22.43595	22.3391	0
2022-05-04 11:05:00	22.299	22.41257	22.299	0
2022-05-04 11:10:00	22.2522	22.38852	22.2522	0
2022-05-04 11:15:00	22.2389	22.36447	22.2389	0
2022-05-04 11:20:00	22.3324	22.34977	22.3324	0
2022-05-04 11:25:00	22.4393	22.34643	22.4393	0
2022-05-04 11:30:00	22.5462	22.35779	22.5462	0
2022-05-04 11:35:00	22.6397	22.38184	22.6397	0
2022-05-04 11:40:00	22.7199	22.41792	22.7199	0
2022-05-04 11:45:00	22.7867	22.45934	22.7867	0
2022-05-04 11:50:00	22.8535	22.51078	22.8535	0
2022-05-04 11:55:00	22.9069	22.57157	22.9069	0
2022-05-04 12:00:00	22.9604	22.64239	22.9604	0
2022-05-04 12:05:00	23.0071	22.71921	23.0071	0
2022-05-04 12:10:00	23.0606	22.79203	23.0606	0
2022-05-04 12:15:00	23.094	22.8575	23.094	0
2022-05-04 12:20:00	23.1207	22.91495	23.1207	0
2022-05-04 12:25:00	23.1474	22.96572	23.1474	0
2022-05-04 12:30:00	23.1741	23.01114	23.1741	0
2022-05-04 12:35:00	23.2142	23.05389	23.2142	0
2022-05-04 12:40:00	23.2543	23.09397	23.2543	0
2022-05-04 12:45:00	23.3077	23.13405	23.3077	0
2022-05-04 12:50:00	23.3612	23.17413	23.3612	0
2022-05-04 12:55:00	23.3879	23.21221	23.3879	0
2022-05-04 13:00:00	23.3746	23.24361	23.3746	0
2022-05-04 13:05:00	23.3679	23.271	23.3679	0
2022-05-04 13:10:00	23.3612	23.29505	23.3612	0
2022-05-04 13:15:00	23.3545	23.31576	23.3545	0
2022-05-04 13:20:00	23.3679	23.33514	23.3679	0
2022-05-04 13:25:00	23.3946	23.35318	23.3946	0
2022-05-04 13:30:00	23.3879	23.36654	23.3879	0
2022-05-04 13:35:00	23.3812	23.37389	23.3812	0
2022-05-04 13:40:00	23.3812	23.37589	23.3812	0
2022-05-04 13:45:00	23.3746	23.37456	23.3746	0
2022-05-04 13:50:00	23.3545	23.37255	23.3545	0
2022-05-04 13:55:00	23.3278	23.36854	23.3278	0
2022-05-04 14:00:00	23.3077	23.36319	23.3077	0
2022-05-04 14:05:00	23.2744	23.35518	23.2744	0
2022-05-04 14:10:00	23.2409	23.34248	23.2409	0
2022-05-04 14:15:00	23.2276	23.32578	23.2276	0
2022-05-04 14:20:00	23.2209	23.30908	23.2209	0
2022-05-04 14:25:00	23.2142	23.29238	23.2142	0
2022-05-04 14:30:00	23.2075	23.27501	23.2075	0
2022-05-04 14:35:00	23.2009	23.25764	23.2009	0
2022-05-04 14:40:00	23.2009	23.24228	23.2009	0
2022-05-04 14:45:00	23.1875	23.22825	23.1875	0
2022-05-04 14:50:00	23.1875	23.21623	23.1875	0
2022-05-04 14:55:00	23.1741	23.2062	23.1741	0
2022-05-04 15:00:00	23.1741	23.19952	23.1741	0
2022-05-04 15:05:00	23.1741	23.19417	23.1741	0
2022-05-04 15:10:00	23.1608	23.18816	23.1608	0
2022-05-04 15:15:00	23.1533	23.18207	23.1533	0
2022-05-04 15:20:00	23.1403	23.17535	23.1403	0
2022-05-04 15:25:00	23.1204	23.1673	23.1204	0
2022-05-04 15:30:00	23.1071	23.15792	23.1071	0
2022-05-04 15:35:00	23.1005	23.14922	23.1005	0
2022-05-04 15:40:00	23.1006	23.14053	23.1006	0
2022-05-04 15:45:00	23.0939	23.13251	23.0939	0
2022-05-04 15:50:00	23.0939	23.12449	23.0939	0
2022-05-04 15:55:00	23.1073	23.11781	23.1073	0
2022-05-04 16:00:00	23.114	23.11313	23.114	0
2022-05-04 16:05:00	23.134	23.1112	23.134	0
2022-05-04 16:10:00	23.1341	23.11058	23.1341	0
2022-05-04 16:15:00	23.1474	23.11328	23.1474	0
2022-05-04 16:20:00	23.1474	23.11731	23.1474	0
2022-05-04 16:25:00	23.1474	23.122	23.1474	0
2022-05-04 16:30:00	23.1533	23.12727	23.1533	0
2022-05-04 16:35:00	23.1603	23.13391	23.1603	0
2022-05-04 16:40:00	23.1605	23.14057	23.1605	0
2022-05-04 16:45:00	23.1673	23.14657	23.1673	0
2022-05-04 16:50:00	23.1607	23.15124	23.1607	0
2022-05-04 16:55:00	23.1473	23.15257	23.1473	0
2022-05-04 17:00:00	23.1407	23.15323	23.1407	0
2022-05-04 17:05:00	23.1274	23.15123	23.1274	0
2022-05-04 17:10:00	23.114	23.14789	23.114	0
2022-05-04 17:15:00	23.1007	23.14322	23.1007	0
2022-05-04 17:20:00	23.0873	23.13662	23.0873	0
2022-05-04 17:25:00	23.0673	23.12732	23.0673	0
2022-05-04 17:30:00	23.0539	23.11666	23.0539	0
2022-05-04 17:35:00	23.0405	23.10398	23.0405	0
2022-05-04 17:40:00	23.0338	23.09129	23.0338	0
2022-05-04 17:45:00	23.0205	23.07861	23.0205	0
2022-05-04 17:50:00	23.0138	23.06592	23.0138	0
2022-05-04 17:55:00	22.9871	23.05189	22.9871	0
2022-05-04 18:00:00	22.9737	23.03786	22.9737	0
2022-05-04 18:05:00	22.9604	23.02383	22.9604	0
2022-05-04 18:10:00	22.9537	23.01047	22.9537	0
2022-05-04 18:15:00	22.9403	22.99777	22.9403	0
2022-05-04 18:20:00	22.927	22.98508	22.927	0
2022-05-04 18:25:00	22.9136	22.97239	22.9136	0
2022-05-04 18:30:00	22.9069	22.9597	22.9069	0
2022-05-04 18:35:00	22.8936	22.94701	22.8936	0
2022-05-04 18:40:00	22.8802	22.93365	22.8802	0
2022-05-04 18:45:00	22.8735	22.92229	22.8735	0
2022-05-04 18:50:00	22.8668	22.9116	22.8668	0
2022-05-04 18:55:00	22.8535	22.90091	22.8535	0
2022-05-04 19:00:00	22.8535	22.89089	22.8535	0
2022-05-04 19:05:00	22.8401	22.88087	22.8401	0
2022-05-04 19:10:00	22.8334	22.87151	22.8334	0
2022-05-04 19:15:00	22.8268	22.86283	22.8268	0
2022-05-04 19:20:00	22.8201	22.85415	22.8201	0
2022-05-04 19:25:00	22.8134	22.84613	22.8134	0
2022-05-04 19:30:00	22.8134	22.83945	22.8134	0
2022-05-04 19:35:00	22.8134	22.83344	22.8134	0
2022-05-04 19:40:00	22.8	22.82676	22.8	0
2022-05-04 19:45:00	22.7934	22.82075	22.7934	0
2022-05-04 19:50:00	22.7867	22.81407	22.7867	0
2022-05-04 19:55:00	22.78	22.80806	22.78	0
2022-05-04 20:00:00	22.7733	22.80205	22.7733	0
2022-05-04 20:05:00	22.7733	22.7967	22.7733	0
2022-05-04 20:10:00	22.76	22.79069	22.76	0
2022-05-04 20:15:00	22.76	22.78535	22.76	0
2022-05-04 20:20:00	22.7533	22.77934	22.7533	0
2022-05-04 20:25:00	22.7399	22.77199	22.7399	0
2022-05-04 20:30:00	22.7399	22.76598	22.7399	0
2022-05-04 20:35:00	22.7332	22.75996	22.7332	0
2022-05-04 20:40:00	22.7266	22.75395	22.7266	0
2022-05-04 20:45:00	22.7199	22.74794	22.7199	0
2022-05-04 20:50:00	22.7065	22.74126	22.7065	0
2022-05-04 20:55:00	22.7065	22.73458	22.7065	0
2022-05-04 21:00:00	22.6932	22.7279	22.6932	0
2022-05-04 21:05:00	22.6932	22.72122	22.6932	0
2022-05-04 21:10:00	22.6932	22.71521	22.6932	0
2022-05-04 21:15:00	22.6798	22.7092	22.6798	0
2022-05-04 21:20:00	22.6664	22.70185	22.6664	0
2022-05-04 21:25:00	22.6598	22.69451	22.6598	0
2022-05-04 21:30:00	22.6531	22.68716	22.6531	0
2022-05-04 21:35:00	22.6397	22.67914	22.6397	0
2022-05-04 21:40:00	22.6397	22.67246	22.6397	0
2022-05-04 21:45:00	22.633	22.66511	22.633	0
2022-05-04 21:50:00	22.6197	22.65776	22.6197	0
2022-05-04 21:55:00	22.6124	22.64968	22.6124	0
2022-05-04 22:00:00	22.6193	22.64229	22.6193	0
2022-05-04 22:05:00	22.6128	22.63559	22.6128	0
2022-05-04 22:10:00	22.5995	22.6289	22.5995	0
2022-05-04 22:15:00	22.5995	22.62287	22.5995	0
2022-05-04 22:20:00	22.6063	22.61819	22.6063	0
2022-05-04 22:25:00	22.5996	22.61418	22.5996	0
2022-05-04 22:30:00	22.5996	22.61017	22.5996	0
2022-05-04 22:35:00	22.5929	22.60616	22.5929	0
2022-05-04 22:40:00	22.5929	22.60348	22.5929	0
2022-05-04 22:45:00	22.5863	22.60087	22.5863	0
2022-05-04 22:50:00	22.5863	22.59757	22.5863	0
2022-05-04 22:55:00	22.5796	22.59425	22.5796	0
2022-05-04 23:00:00	22.5796	22.59226	22.5796	0
2022-05-04 23:05:00	22.5729	22.5896	22.5729	0
2022-05-04 23:10:00	22.5729	22.58626	22.5729	0
2022-05-04 23:15:00	22.5596	22.58226	22.5596	0
2022-05-04 23:20:00	22.5529	22.57759	22.5529	0
2022-05-04 23:25:00	22.5462	22.57292	22.5462	0
2022-05-04 23:30:00	22.5462	22.56825	22.5462	0
2022-05-04 23:35:00	22.5462	22.56424	22.5462	0
2022-05-04 23:40:00	22.5462	22.56023	22.5462	0
2022-05-04 23:45:00	22.5462	22.55689	22.5462	0
2022-05-04 23:50:00	22.5462	22.55355	22.5462	0
2022-05-04 23:55:00	22.5462	22.55088	22.5462	0
2022-05-05 00:00:00	22.5462	22.54821	22.5462	0
2022-05-05 00:05:00	22.5462	22.54687	22.5462	0
2022-05-05 00:10:00	22.5462	22.5462	22.5462	0
2022-05-05 00:15:00	22.5328	22.54486	22.5328	0
2022-05-05 00:20:00	22.5462	22.54486	22.5462	0
2022-05-05 00:25:00	22.5395	22.54419	22.5395	0
2022-05-05 00:30:00	22.5395	22.54352	22.5395	0
2022-05-05 00:35:00	22.5328	22.54218	22.5328	0
2022-05-05 00:40:00	22.5328	22.54084	22.5328	0
2022-05-05 00:45:00	22.5328	22.5395	22.5328	0
2022-05-05 00:50:00	22.5261	22.53749	22.5261	0
2022-05-05 00:55:00	22.5261	22.53548	22.5261	0
2022-05-05 01:00:00	22.5328	22.53414	22.5328	0
2022-05-05 01:05:00	22.5328	22.53414	22.5328	0
2022-05-05 01:10:00	22.5328	22.5328	22.5328	0
2022-05-05 01:15:00	22.5328	22.53213	22.5328	0
2022-05-05 01:20:00	22.5395	22.53213	22.5395	0
2022-05-05 01:25:00	22.5462	22.53347	22.5462	0
2022-05-05 01:30:00	22.5529	22.53548	22.5529	0
2022-05-05 01:35:00	22.5596	22.53816	22.5596	0
2022-05-05 01:40:00	22.5729	22.54284	22.5729	0
2022-05-05 01:45:00	22.5796	22.54819	22.5796	0
2022-05-05 01:50:00	22.5863	22.55354	22.5863	0
2022-05-05 01:55:00	22.5996	22.56022	22.5996	0
2022-05-05 02:00:00	22.613	22.56824	22.613	0
2022-05-05 02:05:00	22.6197	22.57693	22.6197	0
2022-05-05 02:10:00	22.6263	22.58561	22.6263	0
2022-05-05 02:15:00	22.6397	22.59496	22.6397	0
2022-05-05 02:20:00	22.6464	22.60431	22.6464	0
2022-05-05 02:25:00	22.6531	22.61366	22.6531	0
2022-05-05 02:30:00	22.6598	22.62235	22.6598	0
2022-05-05 02:35:00	22.6664	22.63103	22.6664	0
2022-05-05 02:40:00	22.6664	22.63904	22.6664	0
2022-05-05 02:45:00	22.6731	22.64639	22.6731	0
2022-05-05 02:50:00	22.6798	22.65307	22.6798	0
2022-05-05 02:55:00	22.6798	22.65908	22.6798	0
2022-05-05 03:00:00	22.6865	22.6651	22.6865	0
2022-05-05 03:05:00	22.6865	22.66978	22.6865	0
2022-05-05 03:10:00	22.6859	22.67373	22.6859	0
2022-05-05 03:15:00	22.6861	22.67703	22.6861	0
2022-05-05 03:20:00	22.6862	22.67967	22.6862	0
2022-05-05 03:25:00	22.6863	22.68166	22.6863	0
2022-05-05 03:30:00	22.6864	22.68366	22.6864	0
2022-05-05 03:35:00	22.6864	22.68499	22.6864	0
2022-05-05 03:40:00	22.6931	22.68632	22.6931	0
2022-05-05 03:45:00	22.6931	22.68765	22.6931	0
2022-05-05 03:50:00	22.6931	22.68831	22.6931	0
2022-05-05 03:55:00	22.6931	22.68897	22.6931	0
2022-05-05 04:00:00	22.6998	22.69036	22.6998	0
2022-05-05 04:05:00	22.6998	22.69173	22.6998	0
2022-05-05 04:10:00	22.7065	22.69376	22.7065	0
2022-05-05 04:15:00	22.6998	22.69511	22.6998	0
2022-05-05 04:20:00	22.7065	22.69712	22.7065	0
2022-05-05 04:25:00	22.7065	22.69913	22.7065	0
2022-05-05 04:30:00	22.7065	22.70047	22.7065	0
2022-05-05 04:35:00	22.7132	22.70248	22.7132	0
2022-05-05 04:40:00	22.7266	22.70583	22.7266	0
2022-05-05 04:45:00	22.7332	22.70984	22.7332	0
2022-05-05 04:50:00	22.7466	22.71452	22.7466	0
2022-05-05 04:55:00	22.76	22.72054	22.76	0
2022-05-05 05:00:00	22.76	22.72589	22.76	0
2022-05-05 05:05:00	22.76	22.73191	22.76	0
2022-05-05 05:10:00	22.76	22.73726	22.76	0
2022-05-05 05:15:00	22.76	22.74261	22.76	0
2022-05-05 05:20:00	22.7399	22.74595	22.7399	0
2022-05-05 05:25:00	22.7466	22.74929	22.7466	0
2022-05-05 05:30:00	22.7466	22.75129	22.7466	0
2022-05-05 05:35:00	22.7466	22.75263	22.7466	0
2022-05-05 05:40:00	22.7533	22.7533	22.7533	0
2022-05-05 05:45:00	22.7733	22.75463	22.7733	0
2022-05-05 05:50:00	22.7867	22.7573	22.7867	0
2022-05-05 05:55:00	22.7934	22.76064	22.7934	0
2022-05-05 06:00:00	22.8	22.76464	22.8	0
2022-05-05 06:05:00	22.7867	22.76731	22.7867	0
2022-05-05 06:10:00	22.76	22.76932	22.76	0
2022-05-05 06:15:00	22.7399	22.76865	22.7399	0
2022-05-05 06:20:00	22.7199	22.76598	22.7199	0
2022-05-05 06:25:00	22.6932	22.76064	22.6932	0
2022-05-05 06:30:00	22.6664	22.75195	22.6664	0
2022-05-05 06:35:00	22.6598	22.7406	22.6598	0
2022-05-05 06:40:00	22.6464	22.72657	22.6464	0
2022-05-05 06:45:00	22.6397	22.7112	22.6397	0
2022-05-05 06:50:00	22.633	22.6945	22.633	0
2022-05-05 06:55:00	22.633	22.67913	22.633	0
2022-05-05 07:00:00	22.6397	22.6671	22.6397	0
2022-05-05 07:05:00	22.6397	22.65708	22.6397	0
2022-05-05 07:10:00	22.6464	22.64973	22.6464	0
2022-05-05 07:15:00	22.6531	22.64572	22.6531	0
2022-05-05 07:20:00	22.6664	22.64572	22.6664	0
2022-05-05 07:25:00	22.6731	22.64705	22.6731	0
2022-05-05 07:30:00	22.6798	22.65039	22.6798	0
2022-05-05 07:35:00	22.6865	22.65507	22.6865	0
2022-05-05 07:40:00	22.6865	22.66042	22.6865	0
2022-05-05 07:45:00	22.6932	22.66644	22.6932	0
2022-05-05 07:50:00	22.6998	22.67245	22.6998	0
2022-05-05 07:55:00	22.6932	22.6778	22.6932	0
2022-05-05 08:00:00	22.6798	22.68114	22.6798	0
2022-05-05 08:05:00	22.6531	22.68114	22.6531	0
2022-05-05 08:10:00	22.6263	22.67713	22.6263	0
2022-05-05 08:15:00	22.5929	22.66911	22.5929	0
2022-05-05 08:20:00	22.5863	22.65976	22.5863	0
2022-05-05 08:25:00	22.5729	22.6484	22.5729	0
2022-05-05 08:30:00	22.5462	22.63437	22.5462	0
2022-05-05 08:35:00	22.5128	22.61633	22.5128	0
2022-05-05 08:40:00	22.4794	22.59429	22.4794	0
2022-05-05 08:45:00	22.4527	22.57024	22.4527	0
2022-05-05 08:50:00	22.4527	22.54753	22.4527	0
2022-05-05 08:55:00	22.446	22.52682	22.446	0
2022-05-05 09:00:00	22.4593	22.51012	22.4593	0
2022-05-05 09:05:00	22.4727	22.4981	22.4727	0
2022-05-05 09:10:00	22.4861	22.48808	22.4861	0
2022-05-05 09:15:00	22.4994	22.48073	22.4994	0
2022-05-05 09:20:00	22.5128	22.47739	22.5128	0
2022-05-05 09:25:00	22.5261	22.47872	22.5261	0
2022-05-05 09:30:00	22.5462	22.4854	22.5462	0
2022-05-05 09:35:00	22.5729	22.49742	22.5729	0
2022-05-05 09:40:00	22.5863	22.51078	22.5863	0
2022-05-05 09:45:00	22.613	22.52748	22.613	0
2022-05-05 09:50:00	22.6263	22.54418	22.6263	0
2022-05-05 09:55:00	22.6397	22.56088	22.6397	0
2022-05-05 10:00:00	22.6531	22.57758	22.6531	0
2022-05-05 10:05:00	22.6798	22.59562	22.6798	0
2022-05-05 10:10:00	22.6932	22.61366	22.6932	0
2022-05-05 10:15:00	22.6932	22.63037	22.6932	0
2022-05-05 10:20:00	22.6932	22.64507	22.6932	0
2022-05-05 10:25:00	22.6798	22.65576	22.6798	0
2022-05-05 10:30:00	22.6798	22.66511	22.6798	0
2022-05-05 10:35:00	22.6932	22.67313	22.6932	0
2022-05-05 10:40:00	22.7132	22.68182	22.7132	0
2022-05-05 10:45:00	22.7332	22.69117	22.7332	0
2022-05-05 10:50:00	22.7466	22.70052	22.7466	0
2022-05-05 10:55:00	22.7666	22.7092	22.7666	0
2022-05-05 11:00:00	22.7466	22.71454	22.7466	0
2022-05-05 11:05:00	22.7065	22.71587	22.7065	0
2022-05-05 11:10:00	22.6531	22.71186	22.6531	0
2022-05-05 11:15:00	22.5996	22.70384	22.5996	0
2022-05-05 11:20:00	22.5395	22.68981	22.5395	0
2022-05-05 11:25:00	22.4927	22.66976	22.4927	0
2022-05-05 11:30:00	22.446	22.64304	22.446	0
2022-05-05 11:35:00	22.4126	22.61098	22.4126	0
2022-05-05 11:40:00	22.3859	22.57491	22.3859	0
2022-05-05 11:45:00	22.3658	22.53483	22.3658	0
2022-05-05 11:50:00	22.3591	22.49608	22.3591	0
2022-05-05 11:55:00	22.3525	22.46068	22.3525	0
2022-05-05 12:00:00	22.3525	22.43062	22.3525	0
2022-05-05 12:05:00	22.3725	22.40791	22.3725	0
2022-05-05 12:10:00	22.3992	22.39388	22.3992	0
2022-05-05 12:15:00	22.4393	22.38854	22.4393	0
2022-05-05 12:20:00	22.466	22.39054	22.466	0
2022-05-05 12:25:00	22.4861	22.39789	22.4861	0
2022-05-05 12:30:00	22.4861	22.40791	22.4861	0
2022-05-05 12:35:00	22.5061	22.42194	22.5061	0
2022-05-05 12:40:00	22.5328	22.43931	22.5328	0
2022-05-05 12:45:00	22.5863	22.46269	22.5863	0
2022-05-05 12:50:00	22.6598	22.49342	22.6598	0
2022-05-05 12:55:00	22.7199	22.52816	22.7199	0
2022-05-05 13:00:00	22.7466	22.5629	22.7466	0
2022-05-05 13:05:00	22.7733	22.5963	22.7733	0
2022-05-05 13:10:00	22.78	22.6277	22.78	0
2022-05-05 13:15:00	22.78	22.65709	22.78	0
2022-05-05 13:20:00	22.78	22.68648	22.78	0
2022-05-05 13:25:00	22.78	22.71387	22.78	0
2022-05-05 13:30:00	22.7867	22.73926	22.7867	0
2022-05-05 13:35:00	22.8	22.76063	22.8	0
2022-05-05 13:40:00	22.8	22.77465	22.8	0
2022-05-05 13:45:00	22.8268	22.78534	22.8268	0
2022-05-05 13:50:00	22.8535	22.79603	22.8535	0
2022-05-05 13:55:00	22.8802	22.80672	22.8802	0
2022-05-05 14:00:00	22.9136	22.82008	22.9136	0
2022-05-05 14:05:00	22.9537	22.83745	22.9537	0
2022-05-05 14:10:00	22.9737	22.85682	22.9737	0
2022-05-05 14:15:00	22.9871	22.87753	22.9871	0
2022-05-05 14:20:00	23.0005	22.89891	23.0005	0
2022-05-05 14:25:00	23.0071	22.91962	23.0071	0
2022-05-05 14:30:00	23.0138	22.941	23.0138	0
2022-05-05 14:35:00	23.0138	22.9597	23.0138	0
2022-05-05 14:40:00	23.0071	22.97506	23.0071	0
2022-05-05 14:45:00	23.0005	22.98709	23.0005	0
2022-05-05 14:50:00	22.9871	22.99444	22.9871	0
2022-05-05 14:55:00	22.9737	22.99644	22.9737	0
2022-05-05 15:00:00	22.9596	22.99503	22.9596	0
2022-05-05 15:05:00	22.9599	22.99231	22.9599	0
2022-05-05 15:10:00	22.9467	22.98693	22.9467	0
2022-05-05 15:15:00	22.9335	22.97957	22.9335	0
2022-05-05 15:20:00	22.9335	22.97154	22.9335	0
2022-05-05 15:25:00	22.9336	22.96352	22.9336	0
2022-05-05 15:30:00	22.9336	22.95617	22.9336	0
2022-05-05 15:35:00	22.9336	22.94948	22.9336	0
2022-05-05 15:40:00	22.9336	22.94413	22.9336	0
2022-05-05 15:45:00	22.9403	22.94079	22.9403	0
2022-05-05 15:50:00	22.9403	22.93886	22.9403	0
2022-05-05 15:55:00	22.967	22.93957	22.967	0
2022-05-05 16:00:00	22.9804	22.94294	22.9804	0
2022-05-05 16:05:00	22.9871	22.9483	22.9871	0
2022-05-05 16:10:00	22.9938	22.95433	22.9938	0
2022-05-05 16:15:00	22.9938	22.96035	22.9938	0
2022-05-05 16:20:00	23.0005	22.96704	23.0005	0
2022-05-05 16:25:00	22.9997	22.97365	22.9997	0
2022-05-05 16:30:00	23	22.98029	23	0
2022-05-05 16:35:00	22.9868	22.98494	22.9868	0
2022-05-05 16:40:00	22.9669	22.9876	22.9669	0
2022-05-05 16:45:00	22.9469	22.98559	22.9469	0
2022-05-05 16:50:00	22.9336	22.98091	22.9336	0
2022-05-05 16:55:00	22.9202	22.97422	22.9202	0
2022-05-05 17:00:00	22.9069	22.96553	22.9069	0
2022-05-05 17:05:00	22.8935	22.9555	22.8935	0
2022-05-05 17:10:00	22.8802	22.94347	22.8802	0
2022-05-05 17:15:00	22.8668	22.93018	22.8668	0
2022-05-05 17:20:00	22.8535	22.91553	22.8535	0
2022-05-05 17:25:00	22.8401	22.90086	22.8401	0
2022-05-05 17:30:00	22.8268	22.88685	22.8268	0
2022-05-05 17:35:00	22.8134	22.8735	22.8134	0
2022-05-05 17:40:00	22.8067	22.86081	22.8067	0
2022-05-05 17:45:00	22.7934	22.84813	22.7934	0
2022-05-05 17:50:00	22.7867	22.83611	22.7867	0
2022-05-05 17:55:00	22.7733	22.82409	22.7733	0
2022-05-05 18:00:00	22.76	22.81207	22.76	0
2022-05-05 18:05:00	22.7533	22.80072	22.7533	0
2022-05-05 18:10:00	22.7399	22.78936	22.7399	0
2022-05-05 18:15:00	22.7199	22.77734	22.7199	0
2022-05-05 18:20:00	22.7132	22.76598	22.7132	0
2022-05-05 18:25:00	22.7065	22.75529	22.7065	0
2022-05-05 18:30:00	22.6932	22.74394	22.6932	0
2022-05-05 18:35:00	22.6865	22.73325	22.6865	0
2022-05-05 18:40:00	22.6664	22.72122	22.6664	0
2022-05-05 18:45:00	22.6664	22.71053	22.6664	0
2022-05-05 18:50:00	22.6464	22.69917	22.6464	0
2022-05-05 18:55:00	22.6397	22.68781	22.6397	0
2022-05-05 19:00:00	22.6263	22.67645	22.6263	0
2022-05-05 19:05:00	22.613	22.66576	22.613	0
2022-05-05 19:10:00	22.5996	22.6544	22.5996	0
2022-05-05 19:15:00	22.5863	22.64238	22.5863	0
2022-05-05 19:20:00	22.5863	22.63169	22.5863	0
2022-05-05 19:25:00	22.5729	22.62033	22.5729	0
2022-05-05 19:30:00	22.5596	22.60965	22.5596	0
2022-05-05 19:35:00	22.5596	22.59897	22.5596	0
2022-05-05 19:40:00	22.5529	22.58962	22.5529	0
2022-05-05 19:45:00	22.5462	22.58027	22.5462	0
2022-05-05 19:50:00	22.5395	22.57159	22.5395	0
2022-05-05 19:55:00	22.5328	22.56357	22.5328	0
2022-05-05 20:00:00	22.5261	22.55622	22.5261	0
2022-05-05 20:05:00	22.5128	22.54887	22.5128	0
2022-05-05 20:10:00	22.5128	22.54152	22.5128	0
2022-05-05 20:15:00	22.5061	22.53484	22.5061	0
2022-05-05 20:20:00	22.5061	22.52949	22.5061	0
2022-05-05 20:25:00	22.4927	22.5228	22.4927	0
2022-05-05 20:30:00	22.4927	22.51678	22.4927	0
2022-05-05 20:35:00	22.4927	22.51143	22.4927	0
2022-05-05 20:40:00	22.4927	22.50675	22.4927	0
2022-05-05 20:45:00	22.4794	22.50141	22.4794	0
2022-05-05 20:50:00	22.4727	22.49607	22.4727	0
2022-05-05 20:55:00	22.466	22.49139	22.466	0
2022-05-05 21:00:00	22.466	22.48671	22.466	0
2022-05-05 21:05:00	22.4527	22.48137	22.4527	0
2022-05-05 21:10:00	22.4527	22.47603	22.4527	0
2022-05-05 21:15:00	22.446	22.47136	22.446	0
2022-05-05 21:20:00	22.446	22.46669	22.446	0
2022-05-05 21:25:00	22.4393	22.46135	22.4393	0
2022-05-05 21:30:00	22.4393	22.45601	22.4393	0
2022-05-05 21:35:00	22.4259	22.45066	22.4259	0
2022-05-05 21:40:00	22.4259	22.44598	22.4259	0
2022-05-05 21:45:00	22.4193	22.44131	22.4193	0
2022-05-05 21:50:00	22.4193	22.43664	22.4193	0
2022-05-05 21:55:00	22.4193	22.4333	22.4193	0
2022-05-05 22:00:00	22.4193	22.42996	22.4193	0
2022-05-05 22:05:00	22.4126	22.42662	22.4126	0
2022-05-05 22:10:00	22.3992	22.42194	22.3992	0
2022-05-05 22:15:00	22.3992	22.41793	22.3992	0
2022-05-05 22:20:00	22.3992	22.41392	22.3992	0
2022-05-05 22:25:00	22.3925	22.41058	22.3925	0
2022-05-05 22:30:00	22.3859	22.40658	22.3859	0
2022-05-05 22:35:00	22.3792	22.40257	22.3792	0
2022-05-05 22:40:00	22.3792	22.39856	22.3792	0
2022-05-05 22:45:00	22.3725	22.39388	22.3725	0
2022-05-05 22:50:00	22.3792	22.38987	22.3792	0
2022-05-05 22:55:00	22.3725	22.38586	22.3725	0
2022-05-05 23:00:00	22.3658	22.38252	22.3658	0
2022-05-05 23:05:00	22.3591	22.37851	22.3591	0
2022-05-05 23:10:00	22.3591	22.3745	22.3591	0
2022-05-05 23:15:00	22.3525	22.3705	22.3525	0
2022-05-05 23:20:00	22.3458	22.36649	22.3458	0
2022-05-05 23:25:00	22.3458	22.36315	22.3458	0
2022-05-05 23:30:00	22.3458	22.35981	22.3458	0
2022-05-05 23:35:00	22.3391	22.35647	22.3391	0
2022-05-05 23:40:00	22.3324	22.35179	22.3324	0
2022-05-05 23:45:00	22.3324	22.34778	22.3324	0
2022-05-05 23:50:00	22.3324	22.34444	22.3324	0
2022-05-05 23:55:00	22.3257	22.3411	22.3257	0
2022-05-06 00:00:00	22.3191	22.3371	22.3191	0
2022-05-06 00:05:00	22.3124	22.33309	22.3124	0
2022-05-06 00:10:00	22.3057	22.32908	22.3057	0
2022-05-06 00:15:00	22.3124	22.32574	22.3124	0
2022-05-06 00:20:00	22.3057	22.32173	22.3057	0
2022-05-06 00:25:00	22.3057	22.31839	22.3057	0
2022-05-06 00:30:00	22.2923	22.31438	22.2923	0
2022-05-06 00:35:00	22.2923	22.31037	22.2923	0
2022-05-06 00:40:00	22.2923	22.30636	22.2923	0
2022-05-06 00:45:00	22.2857	22.30236	22.2857	0
2022-05-06 00:50:00	22.279	22.29835	22.279	0
2022-05-06 00:55:00	22.2723	22.29434	22.2723	0
2022-05-06 01:00:00	22.2656	22.29033	22.2656	0
2022-05-06 01:05:00	22.2656	22.28565	22.2656	0
2022-05-06 01:10:00	22.2589	22.28097	22.2589	0
2022-05-06 01:15:00	22.2589	22.27629	22.2589	0
2022-05-06 01:20:00	22.2522	22.27228	22.2522	0
2022-05-06 01:25:00	22.2456	22.26761	22.2456	0
2022-05-06 01:30:00	22.2389	22.26227	22.2389	0
2022-05-06 01:35:00	22.2389	22.25759	22.2389	0
2022-05-06 01:40:00	22.2322	22.25291	22.2322	0
2022-05-06 01:45:00	22.2255	22.24823	22.2255	0
2022-05-06 01:50:00	22.2189	22.24356	22.2189	0
2022-05-06 01:55:00	22.2122	22.23822	22.2122	0
2022-05-06 02:00:00	22.2122	22.23355	22.2122	0
2022-05-06 02:05:00	22.1988	22.22754	22.1988	0
2022-05-06 02:10:00	22.1988	22.2222	22.1988	0
2022-05-06 02:15:00	22.1921	22.21685	22.1921	0
2022-05-06 02:20:00	22.1854	22.2115	22.1854	0
2022-05-06 02:25:00	22.1721	22.20482	22.1721	0
2022-05-06 02:30:00	22.1721	22.19881	22.1721	0
2022-05-06 02:35:00	22.1587	22.19213	22.1587	0
2022-05-06 02:40:00	22.1587	22.18611	22.1587	0
2022-05-06 02:45:00	22.1587	22.18076	22.1587	0
2022-05-06 02:50:00	22.1454	22.17408	22.1454	0
2022-05-06 02:55:00	22.132	22.1674	22.132	0
2022-05-06 03:00:00	22.132	22.16072	22.132	0
2022-05-06 03:05:00	22.1253	22.15404	22.1253	0
2022-05-06 03:10:00	22.112	22.1467	22.112	0
2022-05-06 03:15:00	22.1053	22.14002	22.1053	0
2022-05-06 03:20:00	22.0986	22.13267	22.0986	0
2022-05-06 03:25:00	22.0986	22.12666	22.0986	0
2022-05-06 03:30:00	22.0919	22.11998	22.0919	0
2022-05-06 03:35:00	22.0852	22.11263	22.0852	0
2022-05-06 03:40:00	22.0786	22.10595	22.0786	0
2022-05-06 03:45:00	22.0652	22.09927	22.0652	0
2022-05-06 03:50:00	22.0652	22.09259	22.0652	0
2022-05-06 03:55:00	22.0652	22.08658	22.0652	0
2022-05-06 04:00:00	22.0585	22.08123	22.0585	0
2022-05-06 04:05:00	22.0652	22.07722	22.0652	0
2022-05-06 04:10:00	22.0719	22.07455	22.0719	0
2022-05-06 04:15:00	22.0786	22.07255	22.0786	0
2022-05-06 04:20:00	22.0786	22.07122	22.0786	0
2022-05-06 04:25:00	22.0786	22.07056	22.0786	0
2022-05-06 04:30:00	22.0786	22.07056	22.0786	0
2022-05-06 04:35:00	22.0852	22.07256	22.0852	0
2022-05-06 04:40:00	22.0919	22.07523	22.0919	0
2022-05-06 04:45:00	22.0986	22.07857	22.0986	0
2022-05-06 04:50:00	22.0986	22.08258	22.0986	0
2022-05-06 04:55:00	22.1053	22.08659	22.1053	0
2022-05-06 05:00:00	22.1053	22.08993	22.1053	0
2022-05-06 05:05:00	22.1053	22.0926	22.1053	0
2022-05-06 05:10:00	22.112	22.09594	22.112	0
2022-05-06 05:15:00	22.112	22.09928	22.112	0
2022-05-06 05:20:00	22.1253	22.10395	22.1253	0
2022-05-06 05:25:00	22.1253	22.10796	22.1253	0
2022-05-06 05:30:00	22.132	22.11197	22.132	0
2022-05-06 05:35:00	22.132	22.11531	22.132	0
2022-05-06 05:40:00	22.1387	22.11932	22.1387	0
2022-05-06 05:45:00	22.1387	22.12266	22.1387	0
2022-05-06 05:50:00	22.1587	22.128	22.1587	0
2022-05-06 05:55:00	22.1654	22.13401	22.1654	0
2022-05-06 06:00:00	22.1988	22.14269	22.1988	0
2022-05-06 06:05:00	22.2255	22.15404	22.2255	0
2022-05-06 06:10:00	22.2389	22.1654	22.2389	0
2022-05-06 06:15:00	22.2456	22.17743	22.2456	0
2022-05-06 06:20:00	22.2522	22.18945	22.2522	0
2022-05-06 06:25:00	22.2522	22.20147	22.2522	0
2022-05-06 06:30:00	22.2656	22.21416	22.2656	0
2022-05-06 06:35:00	22.279	22.22819	22.279	0
2022-05-06 06:40:00	22.2857	22.24089	22.2857	0
2022-05-06 06:45:00	22.299	22.25425	22.299	0
2022-05-06 06:50:00	22.3191	22.26628	22.3191	0
2022-05-06 06:55:00	22.3391	22.27764	22.3391	0
2022-05-06 07:00:00	22.3591	22.28966	22.3591	0
2022-05-06 07:05:00	22.3725	22.30235	22.3725	0
2022-05-06 07:10:00	22.3992	22.31705	22.3992	0
2022-05-06 07:15:00	22.4326	22.33509	22.4326	0
2022-05-06 07:20:00	22.4527	22.3538	22.4527	0
2022-05-06 07:25:00	22.4927	22.37517	22.4927	0
2022-05-06 07:30:00	22.5195	22.39855	22.5195	0
2022-05-06 07:35:00	22.5529	22.42394	22.5529	0
2022-05-06 07:40:00	22.5863	22.45066	22.5863	0
2022-05-06 07:45:00	22.613	22.47805	22.613	0
2022-05-06 07:50:00	22.6397	22.50611	22.6397	0
2022-05-06 07:55:00	22.7199	22.54085	22.7199	0
2022-05-06 08:00:00	22.7399	22.57492	22.7399	0
2022-05-06 08:05:00	22.4126	22.57292	22.4126	0
2022-05-06 08:10:00	22.0852	22.53617	22.0852	0
2022-05-06 08:15:00	21.8247	22.46937	21.8247	0
2022-05-06 08:20:00	21.8113	22.39855	21.8113	0
2022-05-06 08:25:00	21.9316	22.33642	21.9316	0
2022-05-06 08:30:00	22.0452	22.28231	22.0452	0
2022-05-06 08:35:00	21.778	22.19881	21.778	0
2022-05-06 08:40:00	21.3437	22.06921	21.3437	0
2022-05-06 08:45:00	20.9429	21.89151	20.9429	0
2022-05-06 08:50:00	20.6757	21.68509	20.6757	0
2022-05-06 08:55:00	20.482	21.49203	20.482	0
2022-05-06 09:00:00	20.2816	21.31167	20.2816	0
2022-05-06 09:05:00	20.1279	21.14199	20.1279	0
2022-05-06 09:10:00	20.0143	20.96229	20.0143	0
2022-05-06 09:15:00	19.9676	20.76589	19.9676	0
2022-05-06 09:20:00	19.9342	20.55479	19.9342	0
2022-05-06 09:25:00	19.8807	20.36506	19.8807	0
2022-05-06 09:30:00	19.8674	20.21743	19.8674	0
2022-05-06 09:35:00	19.9008	20.11322	19.9008	0
2022-05-06 09:40:00	19.8607	20.03172	19.8607	0
2022-05-06 09:45:00	19.8941	19.97293	19.8941	0
2022-05-06 09:50:00	19.9275	19.93752	19.9275	0
2022-05-06 09:55:00	19.9876	19.92349	19.9876	0
2022-05-06 10:00:00	20.0077	19.92283	20.0077	0
2022-05-06 10:05:00	20.0077	19.92684	20.0077	0
2022-05-06 10:10:00	20.021	19.93552	20.021	0
2022-05-06 10:15:00	20.0477	19.95222	20.0477	0
2022-05-06 10:20:00	20.1413	19.97961	20.1413	0
2022-05-06 10:25:00	20.188	20.00833	20.188	0
2022-05-06 10:30:00	20.1813	20.04039	20.1813	0
2022-05-06 10:35:00	20.2147	20.07245	20.2147	0
2022-05-06 10:40:00	20.2749	20.10719	20.2749	0
2022-05-06 10:45:00	20.3083	20.13926	20.3083	0
2022-05-06 10:50:00	20.335	20.17199	20.335	0
2022-05-06 10:55:00	20.3818	20.2094	20.3818	0
2022-05-06 11:00:00	20.4218	20.24948	20.4218	0
2022-05-06 11:05:00	20.4486	20.28957	20.4486	0
2022-05-06 11:10:00	20.4753	20.32297	20.4753	0
2022-05-06 11:15:00	20.5087	20.35504	20.5087	0
2022-05-06 11:20:00	20.5287	20.38978	20.5287	0
2022-05-06 11:25:00	20.5554	20.42385	20.5554	0
2022-05-06 11:30:00	20.5755	20.45391	20.5755	0
2022-05-06 11:35:00	20.5955	20.48263	20.5955	0
2022-05-06 11:40:00	20.5888	20.50801	20.5888	0
2022-05-06 11:45:00	20.5822	20.52805	20.5822	0
2022-05-06 11:50:00	20.5955	20.54542	20.5955	0
2022-05-06 11:55:00	20.5955	20.56011	20.5955	0
2022-05-06 12:00:00	20.6089	20.57347	20.6089	0
2022-05-06 12:05:00	20.6289	20.58549	20.6289	0
2022-05-06 12:10:00	20.6356	20.59618	20.6356	0
2022-05-06 12:15:00	20.649	20.60554	20.649	0
2022-05-06 12:20:00	20.6623	20.61422	20.6623	0
2022-05-06 12:25:00	20.689	20.62357	20.689	0
2022-05-06 12:30:00	20.8093	20.64562	20.8093	0
2022-05-06 12:35:00	20.9964	20.68704	20.9964	0
2022-05-06 12:40:00	21.1901	20.7465	21.1901	0
2022-05-06 12:45:00	21.3771	20.82466	21.3771	0
2022-05-06 12:50:00	21.5441	20.91818	21.5441	0
2022-05-06 12:55:00	21.6644	21.02173	21.6644	0
2022-05-06 13:00:00	21.778	21.13597	21.778	0
2022-05-06 13:05:00	21.8848	21.25955	21.8848	0
2022-05-06 13:10:00	21.9717	21.39049	21.9717	0
2022-05-06 13:15:00	22.0585	21.52744	22.0585	0
2022-05-06 13:20:00	22.1454	21.66105	22.1454	0
2022-05-06 13:25:00	22.2122	21.78263	22.2122	0
2022-05-06 13:30:00	22.2589	21.88951	22.2589	0
2022-05-06 13:35:00	22.299	21.9817	22.299	0
2022-05-06 13:40:00	22.3257	22.05986	22.3257	0
2022-05-06 13:45:00	22.3391	22.12733	22.3391	0
2022-05-06 13:50:00	22.3591	22.18544	22.3591	0
2022-05-06 13:55:00	22.3591	22.23287	22.3591	0
2022-05-06 14:00:00	22.3725	22.27295	22.3725	0
2022-05-06 14:05:00	22.3992	22.30702	22.3992	0
2022-05-06 14:10:00	22.4126	22.33374	22.4126	0
2022-05-06 14:15:00	22.4259	22.35511	22.4259	0
2022-05-06 14:20:00	22.4326	22.37248	22.4326	0
2022-05-06 14:25:00	22.4393	22.38651	22.4393	0
2022-05-06 14:30:00	22.4527	22.39921	22.4527	0
2022-05-06 14:35:00	22.4593	22.41123	22.4593	0
2022-05-06 14:40:00	22.466	22.42192	22.466	0
2022-05-06 14:45:00	22.466	22.43261	22.466	0
2022-05-06 14:50:00	22.4593	22.44129	22.4593	0
2022-05-06 14:55:00	22.4527	22.44664	22.4527	0
2022-05-06 15:00:00	22.4527	22.45065	22.4527	0
2022-05-06 15:05:00	22.4593	22.45399	22.4593	0
2022-05-06 15:10:00	22.4527	22.456	22.4527	0
2022-05-06 15:15:00	22.4393	22.456	22.4393	0
2022-05-06 15:20:00	22.446	22.45533	22.446	0
2022-05-06 15:25:00	22.4393	22.45333	22.4393	0
2022-05-06 15:30:00	22.446	22.45133	22.446	0
2022-05-06 15:35:00	22.4393	22.44866	22.4393	0
2022-05-06 15:40:00	22.4259	22.44532	22.4259	0
2022-05-06 15:45:00	22.4259	22.44264	22.4259	0
2022-05-06 15:50:00	22.4259	22.43996	22.4259	0
2022-05-06 15:55:00	22.4193	22.43596	22.4193	0
2022-05-06 16:00:00	22.4126	22.43195	22.4126	0
2022-05-06 16:05:00	22.4059	22.42861	22.4059	0
2022-05-06 16:10:00	22.3992	22.42393	22.3992	0
2022-05-06 16:15:00	22.3992	22.41992	22.3992	0
2022-05-06 16:20:00	22.3992	22.41524	22.3992	0
2022-05-06 16:25:00	22.3859	22.4099	22.3859	0
2022-05-06 16:30:00	22.3859	22.4059	22.3859	0
2022-05-06 16:35:00	22.3859	22.4019	22.3859	0
2022-05-06 16:40:00	22.3792	22.39723	22.3792	0
2022-05-06 16:45:00	22.3792	22.39322	22.3792	0
2022-05-06 16:50:00	22.3725	22.38921	22.3725	0
2022-05-06 16:55:00	22.3792	22.38654	22.3792	0
2022-05-06 17:00:00	22.3725	22.38387	22.3725	0
2022-05-06 17:05:00	22.3658	22.38053	22.3658	0
2022-05-06 17:10:00	22.3658	22.37719	22.3658	0
2022-05-06 17:15:00	22.3591	22.37451	22.3591	0
2022-05-06 17:20:00	22.3525	22.37117	22.3525	0
2022-05-06 17:25:00	22.3458	22.36716	22.3458	0
2022-05-06 17:30:00	22.3391	22.36315	22.3391	0
2022-05-06 17:35:00	22.3324	22.35847	22.3324	0
2022-05-06 17:40:00	22.3191	22.35313	22.3191	0
2022-05-06 17:45:00	22.3124	22.34645	22.3124	0
2022-05-06 17:50:00	22.3057	22.33977	22.3057	0
2022-05-06 17:55:00	22.3057	22.33376	22.3057	0
2022-05-06 18:00:00	22.299	22.32708	22.299	0
2022-05-06 18:05:00	22.2923	22.3204	22.2923	0
2022-05-06 18:10:00	22.2857	22.31372	22.2857	0
2022-05-06 18:15:00	22.279	22.30704	22.279	0
2022-05-06 18:20:00	22.279	22.30103	22.279	0
2022-05-06 18:25:00	22.2656	22.29435	22.2656	0
2022-05-06 18:30:00	22.2656	22.289	22.2656	0
2022-05-06 18:35:00	22.2589	22.28365	22.2589	0
2022-05-06 18:40:00	22.2589	22.27897	22.2589	0
2022-05-06 18:45:00	22.2456	22.27296	22.2456	0
2022-05-06 18:50:00	22.2456	22.26762	22.2456	0
2022-05-06 18:55:00	22.2389	22.26228	22.2389	0
2022-05-06 19:00:00	22.2389	22.2576	22.2389	0
2022-05-06 19:05:00	22.2389	22.25359	22.2389	0
2022-05-06 19:10:00	22.2255	22.24824	22.2255	0
2022-05-06 19:15:00	22.2255	22.24423	22.2255	0
2022-05-06 19:20:00	22.2189	22.23956	22.2189	0
2022-05-06 19:25:00	22.2189	22.23556	22.2189	0
2022-05-06 19:30:00	22.2122	22.23089	22.2122	0
2022-05-06 19:35:00	22.2122	22.22755	22.2122	0
2022-05-06 19:40:00	22.2122	22.22421	22.2122	0
2022-05-06 19:45:00	22.2122	22.22154	22.2122	0
2022-05-06 19:50:00	22.2122	22.21887	22.2122	0
2022-05-06 19:55:00	22.2055	22.21553	22.2055	0
2022-05-06 20:00:00	22.1988	22.21286	22.1988	0
2022-05-06 20:05:00	22.2055	22.21086	22.2055	0
2022-05-06 20:10:00	22.2055	22.20952	22.2055	0
2022-05-06 20:15:00	22.1988	22.20751	22.1988	0
2022-05-06 20:20:00	22.1988	22.20617	22.1988	0
2022-05-06 20:25:00	22.1988	22.20483	22.1988	0
2022-05-06 20:30:00	22.1854	22.20215	22.1854	0
2022-05-06 20:35:00	22.1854	22.19947	22.1854	0
2022-05-06 20:40:00	22.1854	22.19679	22.1854	0
2022-05-06 20:45:00	22.1854	22.19478	22.1854	0
2022-05-06 20:50:00	22.1788	22.19278	22.1788	0
2022-05-06 20:55:00	22.1721	22.18944	22.1721	0
2022-05-06 21:00:00	22.1721	22.1861	22.1721	0
2022-05-06 21:05:00	22.1721	22.18343	22.1721	0
2022-05-06 21:10:00	22.1721	22.18076	22.1721	0
2022-05-06 21:15:00	22.1721	22.17809	22.1721	0
2022-05-06 21:20:00	22.1654	22.17609	22.1654	0
2022-05-06 21:25:00	22.1587	22.17342	22.1587	0
2022-05-06 21:30:00	22.1587	22.17075	22.1587	0
2022-05-06 21:35:00	22.1587	22.16808	22.1587	0
2022-05-06 21:40:00	22.152	22.1654	22.152	0
2022-05-06 21:45:00	22.1587	22.16406	22.1587	0
2022-05-06 21:50:00	22.1587	22.16272	22.1587	0
2022-05-06 21:55:00	22.152	22.16071	22.152	0
2022-05-06 22:00:00	22.1454	22.15804	22.1454	0
2022-05-06 22:05:00	22.1454	22.15537	22.1454	0
2022-05-06 22:10:00	22.1454	22.15337	22.1454	0
2022-05-06 22:15:00	22.1387	22.15137	22.1387	0
2022-05-06 22:20:00	22.1454	22.15004	22.1454	0
2022-05-06 22:25:00	22.132	22.14737	22.132	0
2022-05-06 22:30:00	22.132	22.14537	22.132	0
2022-05-06 22:35:00	22.1387	22.14337	22.1387	0
2022-05-06 22:40:00	22.1387	22.14137	22.1387	0
2022-05-06 22:45:00	22.132	22.13937	22.132	0
2022-05-06 22:50:00	22.132	22.13803	22.132	0
2022-05-06 22:55:00	22.132	22.13669	22.132	0
2022-05-06 23:00:00	22.1253	22.13468	22.1253	0
2022-05-06 23:05:00	22.1253	22.13334	22.1253	0
2022-05-06 23:10:00	22.1187	22.13067	22.1187	0
2022-05-06 23:15:00	22.1253	22.13	22.1253	0
2022-05-06 23:20:00	22.1187	22.12867	22.1187	0
2022-05-06 23:25:00	22.1187	22.12667	22.1187	0
2022-05-06 23:30:00	22.1187	22.12467	22.1187	0
2022-05-06 23:35:00	22.1187	22.12334	22.1187	0
2022-05-06 23:40:00	22.1053	22.12067	22.1053	0
2022-05-06 23:45:00	22.1053	22.118	22.1053	0
2022-05-06 23:50:00	22.1053	22.116	22.1053	0
2022-05-06 23:55:00	22.1053	22.114	22.1053	0
2022-05-07 00:00:00	22.1053	22.11266	22.1053	0
2022-05-07 00:05:00	22.0986	22.10999	22.0986	0
2022-05-07 00:10:00	22.0986	22.10798	22.0986	0
2022-05-07 00:15:00	22.0986	22.10597	22.0986	0
2022-05-07 00:20:00	22.0919	22.10329	22.0919	0
2022-05-07 00:25:00	22.0852	22.09994	22.0852	0
2022-05-07 00:30:00	22.0919	22.0986	22.0919	0
2022-05-07 00:35:00	22.0919	22.09726	22.0919	0
2022-05-07 00:40:00	22.0852	22.09525	22.0852	0
2022-05-07 00:45:00	22.0786	22.09258	22.0786	0
2022-05-07 00:50:00	22.0786	22.08991	22.0786	0
2022-05-07 00:55:00	22.0786	22.08791	22.0786	0
2022-05-07 01:00:00	22.0786	22.08591	22.0786	0
2022-05-07 01:05:00	22.0719	22.08324	22.0719	0
2022-05-07 01:10:00	22.0719	22.08124	22.0719	0
2022-05-07 01:15:00	22.0652	22.07924	22.0652	0
2022-05-07 01:20:00	22.0652	22.07657	22.0652	0
2022-05-07 01:25:00	22.0585	22.07323	22.0585	0
2022-05-07 01:30:00	22.0585	22.07056	22.0585	0
2022-05-07 01:35:00	22.0518	22.06788	22.0518	0
2022-05-07 01:40:00	22.0518	22.0652	22.0518	0
2022-05-07 01:45:00	22.0518	22.06252	22.0518	0
2022-05-07 01:50:00	22.0518	22.05984	22.0518	0
2022-05-07 01:55:00	22.0452	22.05717	22.0452	0
2022-05-07 02:00:00	22.0452	22.0545	22.0452	0
2022-05-07 02:05:00	22.0452	22.0525	22.0452	0
2022-05-07 02:10:00	22.0452	22.0505	22.0452	0
2022-05-07 02:15:00	22.0385	22.0485	22.0385	0
2022-05-07 02:20:00	22.0385	22.0465	22.0385	0
2022-05-07 02:25:00	22.0385	22.04517	22.0385	0
2022-05-07 02:30:00	22.0318	22.04317	22.0318	0
2022-05-07 02:35:00	22.0318	22.04117	22.0318	0
2022-05-07 02:40:00	22.0251	22.0385	22.0251	0
2022-05-07 02:45:00	22.0251	22.03649	22.0251	0
2022-05-07 02:50:00	22.0251	22.03448	22.0251	0
2022-05-07 02:55:00	22.0251	22.03247	22.0251	0
2022-05-07 03:00:00	22.0184	22.02979	22.0184	0
2022-05-07 03:05:00	22.0251	22.02845	22.0251	0
2022-05-07 03:10:00	22.0184	22.02644	22.0184	0
2022-05-07 03:15:00	22.0251	22.0251	22.0251	0
2022-05-07 03:20:00	22.0184	22.02376	22.0184	0
2022-05-07 03:25:00	22.0184	22.02242	22.0184	0
2022-05-07 03:30:00	22.0118	22.02109	22.0118	0
2022-05-07 03:35:00	22.0118	22.01976	22.0118	0
2022-05-07 03:40:00	22.0118	22.01843	22.0118	0
2022-05-07 03:45:00	22.0118	22.0171	22.0118	0
2022-05-07 03:50:00	22.0118	22.01644	22.0118	0
2022-05-07 03:55:00	22.0051	22.01444	22.0051	0
2022-05-07 04:00:00	22.0051	22.01311	22.0051	0
2022-05-07 04:05:00	21.9984	22.01044	21.9984	0
2022-05-07 04:10:00	22.0051	22.00911	22.0051	0
2022-05-07 04:15:00	22.0118	22.00845	22.0118	0
2022-05-07 04:20:00	22.0118	22.00845	22.0118	0
2022-05-07 04:25:00	22.0118	22.00845	22.0118	0
2022-05-07 04:30:00	22.0118	22.00845	22.0118	0
2022-05-07 04:35:00	22.0118	22.00845	22.0118	0
2022-05-07 04:40:00	22.0118	22.00845	22.0118	0
2022-05-07 04:45:00	22.0118	22.00912	22.0118	0
2022-05-07 04:50:00	22.0118	22.00979	22.0118	0
2022-05-07 04:55:00	22.0251	22.01246	22.0251	0
2022-05-07 05:00:00	22.0184	22.01379	22.0184	0
2022-05-07 05:05:00	22.0251	22.01512	22.0251	0
2022-05-07 05:10:00	22.0251	22.01645	22.0251	0
2022-05-07 05:15:00	22.0318	22.01845	22.0318	0
2022-05-07 05:20:00	22.0318	22.02045	22.0318	0
2022-05-07 05:25:00	22.0385	22.02312	22.0385	0
2022-05-07 05:30:00	22.0385	22.02579	22.0385	0
2022-05-07 05:35:00	22.0518	22.02979	22.0518	0
2022-05-07 05:40:00	22.0585	22.03446	22.0585	0
2022-05-07 05:45:00	22.0719	22.03914	22.0719	0
2022-05-07 05:50:00	22.0919	22.04649	22.0919	0
2022-05-07 05:55:00	22.1187	22.05585	22.1187	0
2022-05-07 06:00:00	22.1387	22.06721	22.1387	0
2022-05-07 06:05:00	21.965	22.06053	21.965	0
2022-05-07 06:10:00	21.2368	21.98103	21.2368	0
2022-05-07 06:15:00	20.7024	21.84742	20.7024	0
2022-05-07 06:20:00	20.2281	21.66638	20.2281	0
2022-05-07 06:25:00	19.8607	21.44727	19.8607	0
2022-05-07 06:30:00	19.5668	21.1981	19.5668	0
2022-05-07 06:35:00	19.373	20.92821	19.373	0
2022-05-07 06:40:00	19.2127	20.64029	19.2127	0
2022-05-07 06:45:00	19.1125	20.33967	19.1125	0
2022-05-07 06:50:00	19.0524	20.03104	19.0524	0
2022-05-07 06:55:00	18.9789	19.73243	18.9789	0
2022-05-07 07:00:00	18.9254	19.50129	18.9254	0
2022-05-07 07:05:00	18.9388	19.32493	18.9388	0
2022-05-07 07:10:00	18.9989	19.20201	18.9989	0
2022-05-07 07:15:00	19.0524	19.12118	19.0524	0
2022-05-07 07:20:00	19.0724	19.07174	19.0724	0
2022-05-07 07:25:00	19.1125	19.04569	19.1125	0
2022-05-07 07:30:00	19.1526	19.03968	19.1526	0
2022-05-07 07:35:00	19.186	19.04703	19.186	0
2022-05-07 07:40:00	19.2327	19.06506	19.2327	0
2022-05-07 07:45:00	19.2795	19.09512	19.2795	0
2022-05-07 07:50:00	19.3196	19.13454	19.3196	0
2022-05-07 07:55:00	19.3864	19.1793	19.3864	0
2022-05-07 08:00:00	19.4398	19.22339	19.4398	0
2022-05-07 08:05:00	19.4933	19.26748	19.4933	0
2022-05-07 08:10:00	19.54	19.31424	19.54	0
2022-05-07 08:15:00	19.5935	19.36234	19.5935	0
2022-05-07 08:20:00	19.6336	19.41044	19.6336	0
2022-05-07 08:25:00	19.6937	19.46121	19.6937	0
2022-05-07 08:30:00	19.7738	19.51532	19.7738	0
2022-05-07 08:35:00	19.8473	19.5721	19.8473	0
2022-05-07 08:40:00	19.9141	19.63155	19.9141	0
2022-05-07 08:45:00	19.9809	19.691	19.9809	0
2022-05-07 08:50:00	20.0477	19.75179	20.0477	0
2022-05-07 08:55:00	20.1413	19.81659	20.1413	0
2022-05-07 09:00:00	20.2281	19.8854	20.2281	0
2022-05-07 09:05:00	20.3083	19.95688	20.3083	0
2022-05-07 09:10:00	20.3951	20.03303	20.3951	0
2022-05-07 09:15:00	20.4886	20.11252	20.4886	0
2022-05-07 09:20:00	20.502	20.18534	20.502	0
2022-05-07 09:25:00	20.4619	20.2468	20.4619	0
2022-05-07 09:30:00	20.4753	20.30292	20.4753	0
2022-05-07 09:35:00	20.522	20.35703	20.522	0
2022-05-07 09:40:00	20.5621	20.40847	20.5621	0
2022-05-07 09:45:00	20.5755	20.45189	20.5755	0
2022-05-07 09:50:00	20.5955	20.48863	20.5955	0
2022-05-07 09:55:00	20.5688	20.51468	20.5688	0
2022-05-07 10:00:00	20.5554	20.53071	20.5554	0
2022-05-07 10:05:00	20.522	20.53405	20.522	0
2022-05-07 10:10:00	20.5287	20.53672	20.5287	0
2022-05-07 10:15:00	20.5287	20.5434	20.5287	0
2022-05-07 10:20:00	20.5554	20.55141	20.5554	0
2022-05-07 10:25:00	20.5822	20.55743	20.5822	0
2022-05-07 10:30:00	20.6156	20.56278	20.6156	0
2022-05-07 10:35:00	20.6356	20.56879	20.6356	0
2022-05-07 10:40:00	20.6356	20.5728	20.6356	0
2022-05-07 10:45:00	20.6423	20.58015	20.6423	0
2022-05-07 10:50:00	20.669	20.59151	20.669	0
2022-05-07 10:55:00	20.6957	20.60888	20.6957	0
2022-05-07 11:00:00	20.7425	20.63026	20.7425	0
2022-05-07 11:05:00	20.7692	20.65431	20.7692	0
2022-05-07 11:10:00	20.8026	20.67903	20.8026	0
2022-05-07 11:15:00	20.8561	20.70642	20.8561	0
2022-05-07 11:20:00	20.9028	20.73514	20.9028	0
2022-05-07 11:25:00	20.9295	20.76453	20.9295	0
2022-05-07 11:30:00	20.983	20.79927	20.983	0
2022-05-07 11:35:00	21.0765	20.84269	21.0765	0
2022-05-07 11:40:00	21.0965	20.88544	21.0965	0
2022-05-07 11:45:00	21.1366	20.92953	21.1366	0
2022-05-07 11:50:00	21.2235	20.97763	21.2235	0
2022-05-07 11:55:00	21.2769	21.0284	21.2769	0
2022-05-07 12:00:00	21.317	21.07984	21.317	0
2022-05-07 12:05:00	21.3838	21.13261	21.3838	0
2022-05-07 12:10:00	21.4239	21.18472	21.4239	0
2022-05-07 12:15:00	21.4907	21.24084	21.4907	0
2022-05-07 12:20:00	21.5441	21.29695	21.5441	0
2022-05-07 12:25:00	21.5375	21.34305	21.5375	0
2022-05-07 12:30:00	21.5308	21.38648	21.5308	0
2022-05-07 12:35:00	21.5174	21.42456	21.5174	0
2022-05-07 12:40:00	21.5041	21.45262	21.5041	0
2022-05-07 12:45:00	21.464	21.47133	21.464	0
2022-05-07 12:50:00	21.4239	21.48202	21.4239	0
2022-05-07 12:55:00	21.3704	21.48068	21.3704	0
2022-05-07 13:00:00	21.3371	21.472	21.3371	0
2022-05-07 13:05:00	21.3304	21.45597	21.3304	0
2022-05-07 13:10:00	21.3036	21.43192	21.3036	0
2022-05-07 13:15:00	21.2769	21.40586	21.2769	0
2022-05-07 13:20:00	21.2435	21.37713	21.2435	0
2022-05-07 13:25:00	21.2302	21.34841	21.2302	0
2022-05-07 13:30:00	21.1968	21.31768	21.1968	0
2022-05-07 13:35:00	21.1968	21.29096	21.1968	0
2022-05-07 13:40:00	21.1901	21.26758	21.1901	0
2022-05-07 13:45:00	21.2034	21.25088	21.2034	0
2022-05-07 13:50:00	21.2101	21.23818	21.2101	0
2022-05-07 13:55:00	21.1968	21.22482	21.1968	0
2022-05-07 14:00:00	21.17	21.21146	21.17	0
2022-05-07 14:05:00	21.17	21.20077	21.17	0
2022-05-07 14:10:00	21.1567	21.19209	21.1567	0
2022-05-07 14:15:00	21.15	21.18407	21.15	0
2022-05-07 14:20:00	21.1634	21.18073	21.1634	0
2022-05-07 14:25:00	21.1299	21.17404	21.1299	0
2022-05-07 14:30:00	21.0899	21.16402	21.0899	0
2022-05-07 14:35:00	21.0832	21.152	21.0832	0
2022-05-07 14:40:00	21.1032	21.14131	21.1032	0
2022-05-07 14:45:00	21.1032	21.13195	21.1032	0
2022-05-07 14:50:00	21.1099	21.12594	21.1099	0
2022-05-07 14:55:00	21.1233	21.12127	21.1233	0
2022-05-07 15:00:00	21.1433	21.11993	21.1433	0
2022-05-07 15:05:00	21.1834	21.12327	21.1834	0
2022-05-07 15:10:00	21.297	21.13663	21.297	0
2022-05-07 15:15:00	21.4105	21.16469	21.4105	0
2022-05-07 15:20:00	21.5107	21.20677	21.5107	0
2022-05-07 15:25:00	21.5976	21.25821	21.5976	0
2022-05-07 15:30:00	21.6711	21.315	21.6711	0
2022-05-07 15:35:00	21.7312	21.3778	21.7312	0
2022-05-07 15:40:00	21.7846	21.44527	21.7846	0
2022-05-07 15:45:00	21.8381	21.51675	21.8381	0
2022-05-07 15:50:00	21.8782	21.59024	21.8782	0
2022-05-07 15:55:00	21.9049	21.66239	21.9049	0
2022-05-07 16:00:00	21.9316	21.72585	21.9316	0
2022-05-07 16:05:00	21.9516	21.77996	21.9516	0
2022-05-07 16:10:00	21.965	21.82539	21.965	0
2022-05-07 16:15:00	21.9717	21.8628	21.9717	0
2022-05-07 16:20:00	21.985	21.89419	21.985	0
2022-05-07 16:25:00	21.985	21.91957	21.985	0
2022-05-07 16:30:00	21.985	21.93961	21.985	0
2022-05-07 16:35:00	21.9917	21.95497	21.9917	0
2022-05-07 16:40:00	21.9917	21.96632	21.9917	0
2022-05-07 16:45:00	21.9984	21.97567	21.9984	0
2022-05-07 16:50:00	21.9984	21.98235	21.9984	0
2022-05-07 16:55:00	22.0051	21.9877	22.0051	0
2022-05-07 17:00:00	22.0051	21.99171	22.0051	0
2022-05-07 17:05:00	22.0051	21.99505	22.0051	0
2022-05-07 17:10:00	22.0118	21.99773	22.0118	0
2022-05-07 17:15:00	22.0051	21.99974	22.0051	0
2022-05-07 17:20:00	22.0051	22.00175	22.0051	0
2022-05-07 17:25:00	21.9984	22.00242	21.9984	0
2022-05-07 17:30:00	21.9917	22.00242	21.9917	0
2022-05-07 17:35:00	21.985	22.00108	21.985	0
2022-05-07 17:40:00	21.9784	21.99908	21.9784	0
2022-05-07 17:45:00	21.9717	21.99574	21.9717	0
2022-05-07 17:50:00	21.965	21.99173	21.965	0
2022-05-07 17:55:00	21.9583	21.98705	21.9583	0
2022-05-07 18:00:00	21.9583	21.9817	21.9583	0
2022-05-07 18:05:00	21.945	21.97569	21.945	0
2022-05-07 18:10:00	21.9383	21.96901	21.9383	0
2022-05-07 18:15:00	21.9316	21.96233	21.9316	0
2022-05-07 18:20:00	21.9182	21.95498	21.9182	0
2022-05-07 18:25:00	21.9116	21.94764	21.9116	0
2022-05-07 18:30:00	21.9049	21.94029	21.9049	0
2022-05-07 18:35:00	21.8982	21.93294	21.8982	0
2022-05-07 18:40:00	21.8848	21.92492	21.8848	0
2022-05-07 18:45:00	21.8782	21.91691	21.8782	0
2022-05-07 18:50:00	21.8648	21.90756	21.8648	0
2022-05-07 18:55:00	21.8648	21.89954	21.8648	0
2022-05-07 19:00:00	21.8581	21.89152	21.8581	0
2022-05-07 19:05:00	21.8514	21.8835	21.8514	0
2022-05-07 19:10:00	21.8448	21.87616	21.8448	0
2022-05-07 19:15:00	21.8448	21.86948	21.8448	0
2022-05-07 19:20:00	21.8381	21.8628	21.8381	0
2022-05-07 19:25:00	21.8247	21.85545	21.8247	0
2022-05-07 19:30:00	21.8247	21.84944	21.8247	0
2022-05-07 19:35:00	21.818	21.84342	21.818	0
2022-05-07 19:40:00	21.8113	21.83807	21.8113	0
2022-05-07 19:45:00	21.8047	21.83206	21.8047	0
2022-05-07 19:50:00	21.798	21.82605	21.798	0
2022-05-07 19:55:00	21.7913	21.82004	21.7913	0
2022-05-07 20:00:00	21.7846	21.81402	21.7846	0
2022-05-07 20:05:00	21.7846	21.808	21.7846	0
2022-05-07 20:10:00	21.778	21.80199	21.778	0
2022-05-07 20:15:00	21.7713	21.79665	21.7713	0
2022-05-07 20:20:00	21.7579	21.78997	21.7579	0
2022-05-07 20:25:00	21.7512	21.78329	21.7512	0
2022-05-07 20:30:00	21.7445	21.77661	21.7445	0
2022-05-07 20:35:00	21.7312	21.76926	21.7312	0
2022-05-07 20:40:00	21.7245	21.76191	21.7245	0
2022-05-07 20:45:00	21.7178	21.75456	21.7178	0
2022-05-07 20:50:00	21.7111	21.74721	21.7111	0
2022-05-07 20:55:00	21.7045	21.7392	21.7045	0
2022-05-07 21:00:00	21.6978	21.73118	21.6978	0
2022-05-07 21:05:00	21.6911	21.72316	21.6911	0
2022-05-07 21:10:00	21.6844	21.71581	21.6844	0
2022-05-07 21:15:00	21.6777	21.70846	21.6777	0
2022-05-07 21:20:00	21.6777	21.70178	21.6777	0
2022-05-07 21:25:00	21.6644	21.6951	21.6644	0
2022-05-07 21:30:00	21.6644	21.68909	21.6644	0
2022-05-07 21:35:00	21.651	21.68241	21.651	0
2022-05-07 21:40:00	21.651	21.6764	21.651	0
2022-05-07 21:45:00	21.6443	21.67038	21.6443	0
2022-05-07 21:50:00	21.6377	21.66437	21.6377	0
2022-05-07 21:55:00	21.631	21.65836	21.631	0
2022-05-07 22:00:00	21.631	21.65302	21.631	0
2022-05-07 22:05:00	21.6243	21.64768	21.6243	0
2022-05-07 22:10:00	21.6176	21.64167	21.6176	0
2022-05-07 22:15:00	21.6109	21.63632	21.6109	0
2022-05-07 22:20:00	21.5976	21.62964	21.5976	0
2022-05-07 22:25:00	21.5976	21.6243	21.5976	0
2022-05-07 22:30:00	21.5909	21.61829	21.5909	0
2022-05-07 22:35:00	21.5842	21.61228	21.5842	0
2022-05-07 22:40:00	21.5775	21.60626	21.5775	0
2022-05-07 22:45:00	21.5775	21.60091	21.5775	0
2022-05-07 22:50:00	21.5775	21.59556	21.5775	0
2022-05-07 22:55:00	21.5709	21.59022	21.5709	0
2022-05-07 23:00:00	21.5642	21.58488	21.5642	0
2022-05-07 23:05:00	21.5575	21.57954	21.5575	0
2022-05-07 23:10:00	21.5575	21.57553	21.5575	0
2022-05-07 23:15:00	21.5441	21.57018	21.5441	0
2022-05-07 23:20:00	21.5441	21.5655	21.5441	0
2022-05-07 23:25:00	21.5375	21.56083	21.5375	0
2022-05-07 23:30:00	21.5375	21.55683	21.5375	0
2022-05-07 23:35:00	21.5308	21.55216	21.5308	0
2022-05-07 23:40:00	21.5308	21.54749	21.5308	0
2022-05-07 23:45:00	21.5174	21.54214	21.5174	0
2022-05-07 23:50:00	21.5174	21.53746	21.5174	0
2022-05-07 23:55:00	21.5107	21.53278	21.5107	0
2022-05-08 00:00:00	21.5041	21.52744	21.5041	0
2022-05-08 00:05:00	21.5041	21.52344	21.5041	0
2022-05-08 00:10:00	21.4974	21.51877	21.4974	0
2022-05-08 00:15:00	21.4907	21.51409	21.4907	0
2022-05-08 00:20:00	21.4907	21.50941	21.4907	0
2022-05-08 00:25:00	21.484	21.50473	21.484	0
2022-05-08 00:30:00	21.4773	21.49938	21.4773	0
2022-05-08 00:35:00	21.4773	21.49537	21.4773	0
2022-05-08 00:40:00	21.4706	21.49069	21.4706	0
2022-05-08 00:45:00	21.464	21.48602	21.464	0
2022-05-08 00:50:00	21.464	21.48201	21.464	0
2022-05-08 00:55:00	21.464	21.478	21.464	0
2022-05-08 01:00:00	21.4573	21.47399	21.4573	0
2022-05-08 01:05:00	21.4506	21.46998	21.4506	0
2022-05-08 01:10:00	21.4439	21.4653	21.4439	0
2022-05-08 01:15:00	21.4373	21.46063	21.4373	0
2022-05-08 01:20:00	21.4373	21.45663	21.4373	0
2022-05-08 01:25:00	21.4239	21.45129	21.4239	0
2022-05-08 01:30:00	21.4239	21.44662	21.4239	0
2022-05-08 01:35:00	21.4172	21.44194	21.4172	0
2022-05-08 01:40:00	21.4105	21.43659	21.4105	0
2022-05-08 01:45:00	21.4105	21.43124	21.4105	0
2022-05-08 01:50:00	21.4039	21.4259	21.4039	0
2022-05-08 01:55:00	21.3972	21.42056	21.3972	0
2022-05-08 02:00:00	21.3905	21.41522	21.3905	0
2022-05-08 02:05:00	21.3898	21.41047	21.3898	0
2022-05-08 02:10:00	21.39	21.40574	21.39	0
2022-05-08 02:15:00	21.3835	21.4017	21.3835	0
2022-05-08 02:20:00	21.3769	21.397	21.3769	0
2022-05-08 02:25:00	21.3703	21.39231	21.3703	0
2022-05-08 02:30:00	21.3704	21.3883	21.3704	0
2022-05-08 02:35:00	21.357	21.38295	21.357	0
2022-05-08 02:40:00	21.3571	21.37827	21.3571	0
2022-05-08 02:45:00	21.3504	21.37359	21.3504	0
2022-05-08 02:50:00	21.3504	21.36958	21.3504	0
2022-05-08 02:55:00	21.3437	21.36497	21.3437	0
2022-05-08 03:00:00	21.3371	21.35968	21.3371	0
2022-05-08 03:05:00	21.3304	21.35437	21.3304	0
2022-05-08 03:10:00	21.3304	21.34972	21.3304	0
2022-05-08 03:15:00	21.3304	21.34573	21.3304	0
2022-05-08 03:20:00	21.3304	21.34173	21.3304	0
2022-05-08 03:25:00	21.3237	21.3384	21.3237	0
2022-05-08 03:30:00	21.3237	21.33506	21.3237	0
2022-05-08 03:35:00	21.317	21.33172	21.317	0
2022-05-08 03:40:00	21.317	21.32838	21.317	0
2022-05-08 03:45:00	21.317	21.32571	21.317	0
2022-05-08 03:50:00	21.317	21.3237	21.317	0
2022-05-08 03:55:00	21.3237	21.32303	21.3237	0
2022-05-08 04:00:00	21.3304	21.32303	21.3304	0
2022-05-08 04:05:00	21.3304	21.32303	21.3304	0
2022-05-08 04:10:00	21.3304	21.32303	21.3304	0
2022-05-08 04:15:00	21.3371	21.32437	21.3371	0
2022-05-08 04:20:00	21.3437	21.32637	21.3437	0
2022-05-08 04:25:00	21.3437	21.32904	21.3437	0
2022-05-08 04:30:00	21.3504	21.33238	21.3504	0
2022-05-08 04:35:00	21.3571	21.33639	21.3571	0
2022-05-08 04:40:00	21.3571	21.3404	21.3571	0
2022-05-08 04:45:00	21.3638	21.34441	21.3638	0
2022-05-08 04:50:00	21.3704	21.34841	21.3704	0
2022-05-08 04:55:00	21.3771	21.35308	21.3771	0
2022-05-08 05:00:00	21.3905	21.35909	21.3905	0
2022-05-08 05:05:00	21.3972	21.3651	21.3972	0
2022-05-08 05:10:00	21.4105	21.37178	21.4105	0
2022-05-08 05:15:00	21.4239	21.3798	21.4239	0
2022-05-08 05:20:00	21.4306	21.38782	21.4306	0
2022-05-08 05:25:00	21.4439	21.3965	21.4439	0
2022-05-08 05:30:00	21.4573	21.40652	21.4573	0
2022-05-08 05:35:00	21.4773	21.41787	21.4773	0
2022-05-08 05:40:00	21.4907	21.4299	21.4907	0
2022-05-08 05:45:00	21.5107	21.44326	21.5107	0
2022-05-08 05:50:00	21.5174	21.45595	21.5174	0
2022-05-08 05:55:00	21.5441	21.47064	21.5441	0
2022-05-08 06:00:00	21.5775	21.48734	21.5775	0
2022-05-08 06:05:00	21.631	21.50805	21.631	0
2022-05-08 06:10:00	21.6844	21.53343	21.6844	0
2022-05-08 06:15:00	21.7445	21.56349	21.7445	0
2022-05-08 06:20:00	21.798	21.59756	21.798	0
2022-05-08 06:25:00	21.8782	21.63765	21.8782	0
2022-05-08 06:30:00	21.9717	21.68575	21.9717	0
2022-05-08 06:35:00	22.0518	21.73986	22.0518	0
2022-05-08 06:40:00	22.132	21.80132	22.132	0
2022-05-08 06:45:00	22.1988	21.86679	22.1988	0
2022-05-08 06:50:00	22.2656	21.9356	22.2656	0
2022-05-08 06:55:00	22.3191	22.00441	22.3191	0
2022-05-08 07:00:00	22.3725	22.07322	22.3725	0
2022-05-08 07:05:00	22.4059	22.13936	22.4059	0
2022-05-08 07:10:00	22.4527	22.20483	22.4527	0
2022-05-08 07:15:00	22.4927	22.26628	22.4927	0
2022-05-08 07:20:00	22.5195	22.32106	22.5195	0
2022-05-08 07:25:00	22.5462	22.3705	22.5462	0
2022-05-08 07:30:00	22.5729	22.41459	22.5729	0
2022-05-08 07:35:00	22.5796	22.45267	22.5796	0
2022-05-08 07:40:00	22.5929	22.4854	22.5929	0
2022-05-08 07:45:00	22.6063	22.51412	22.6063	0
2022-05-08 07:50:00	22.613	22.53817	22.613	0
2022-05-08 07:55:00	22.613	22.55888	22.613	0
2022-05-08 08:00:00	22.6263	22.57624	22.6263	0
2022-05-08 08:05:00	22.6263	22.5896	22.6263	0
2022-05-08 08:10:00	22.6263	22.60028	22.6263	0
2022-05-08 08:15:00	22.6263	22.60829	22.6263	0
2022-05-08 08:20:00	22.613	22.6123	22.613	0
2022-05-08 08:25:00	22.613	22.61564	22.613	0
2022-05-08 08:30:00	22.613	22.61765	22.613	0
2022-05-08 08:35:00	22.613	22.61832	22.613	0
2022-05-08 08:40:00	22.613	22.61832	22.613	0
2022-05-08 08:45:00	22.613	22.61832	22.613	0
2022-05-08 08:50:00	22.6197	22.61766	22.6197	0
2022-05-08 08:55:00	22.613	22.61633	22.613	0
2022-05-08 09:00:00	22.613	22.615	22.613	0
2022-05-08 09:05:00	22.633	22.61567	22.633	0
2022-05-08 09:10:00	22.6397	22.61834	22.6397	0
2022-05-08 09:15:00	22.6464	22.62168	22.6464	0
2022-05-08 09:20:00	22.6531	22.62569	22.6531	0
2022-05-08 09:25:00	22.6531	22.6297	22.6531	0
2022-05-08 09:30:00	22.6664	22.63504	22.6664	0
2022-05-08 09:35:00	22.6731	22.64105	22.6731	0
2022-05-08 09:40:00	22.6531	22.64439	22.6531	0
2022-05-08 09:45:00	22.6464	22.64773	22.6464	0
2022-05-08 09:50:00	22.6664	22.65307	22.6664	0
2022-05-08 09:55:00	22.6664	22.65641	22.6664	0
2022-05-08 10:00:00	22.6932	22.66176	22.6932	0
2022-05-08 10:05:00	22.7199	22.66911	22.7199	0
2022-05-08 10:10:00	22.76	22.6798	22.76	0
2022-05-08 10:15:00	22.7733	22.69182	22.7733	0
2022-05-08 10:20:00	22.7733	22.70251	22.7733	0
2022-05-08 10:25:00	22.76	22.7112	22.76	0
2022-05-08 10:30:00	22.7199	22.71788	22.7199	0
2022-05-08 10:35:00	22.6865	22.72189	22.6865	0
2022-05-08 10:40:00	22.6531	22.72056	22.6531	0
2022-05-08 10:45:00	22.6197	22.71589	22.6197	0
2022-05-08 10:50:00	22.5996	22.70653	22.5996	0
2022-05-08 10:55:00	22.5929	22.69383	22.5929	0
2022-05-08 11:00:00	22.5996	22.67779	22.5996	0
2022-05-08 11:05:00	22.5996	22.66042	22.5996	0
2022-05-08 11:10:00	22.5996	22.64305	22.5996	0
2022-05-08 11:15:00	22.5996	22.62701	22.5996	0
2022-05-08 11:20:00	22.5863	22.61365	22.5863	0
2022-05-08 11:25:00	22.5729	22.60229	22.5729	0
2022-05-08 11:30:00	22.5722	22.5942	22.5722	0
2022-05-08 11:35:00	22.5992	22.59215	22.5992	0
2022-05-08 11:40:00	22.5993	22.59212	22.5993	0
2022-05-08 11:45:00	22.5994	22.59277	22.5994	0
2022-05-08 11:50:00	22.5995	22.59276	22.5995	0
2022-05-08 11:55:00	22.6062	22.59342	22.6062	0
2022-05-08 12:00:00	22.6129	22.59475	22.6129	0
2022-05-08 12:05:00	22.6196	22.59675	22.6196	0
2022-05-08 12:10:00	22.633	22.60142	22.633	0
2022-05-08 12:15:00	22.6464	22.60877	22.6464	0
2022-05-08 12:20:00	22.6397	22.61552	22.6397	0
2022-05-08 12:25:00	22.6397	22.61957	22.6397	0
2022-05-08 12:30:00	22.633	22.62294	22.633	0
2022-05-08 12:35:00	22.6397	22.62697	22.6397	0
2022-05-08 12:40:00	22.6397	22.63099	22.6397	0
2022-05-08 12:45:00	22.6397	22.63434	22.6397	0
2022-05-08 12:50:00	22.6397	22.63702	22.6397	0
2022-05-08 12:55:00	22.6464	22.6397	22.6464	0
2022-05-08 13:00:00	22.6598	22.64238	22.6598	0
2022-05-08 13:05:00	22.6397	22.64171	22.6397	0
2022-05-08 13:10:00	22.6397	22.64171	22.6397	0
2022-05-08 13:15:00	22.6391	22.64165	22.6391	0
2022-05-08 13:20:00	22.626	22.64095	22.626	0
2022-05-08 13:25:00	22.6261	22.63959	22.6261	0
2022-05-08 13:30:00	22.6523	22.64085	22.6523	0
2022-05-08 13:35:00	22.6793	22.64481	22.6793	0
2022-05-08 13:40:00	22.7062	22.65146	22.7062	0
2022-05-08 13:45:00	22.7063	22.65745	22.7063	0
2022-05-08 13:50:00	22.7198	22.66345	22.7198	0
2022-05-08 13:55:00	22.7398	22.67346	22.7398	0
2022-05-08 14:00:00	22.7532	22.68481	22.7532	0
2022-05-08 14:05:00	22.7733	22.69823	22.7733	0
2022-05-08 14:10:00	22.7733	22.71296	22.7733	0
2022-05-08 14:15:00	22.7733	22.72768	22.7733	0
2022-05-08 14:20:00	22.7733	22.73978	22.7733	0
2022-05-08 14:25:00	22.7867	22.75052	22.7867	0
2022-05-08 14:30:00	22.8067	22.76057	22.8067	0
2022-05-08 14:35:00	22.8067	22.77061	22.8067	0
2022-05-08 14:40:00	22.8067	22.7793	22.8067	0
2022-05-08 14:45:00	22.8	22.78532	22.8	0
2022-05-08 14:50:00	22.7867	22.78867	22.7867	0
2022-05-08 14:55:00	22.76	22.78734	22.76	0
2022-05-08 15:00:00	22.7332	22.78333	22.7332	0
2022-05-08 15:05:00	22.7065	22.77665	22.7065	0
2022-05-08 15:10:00	22.6932	22.76864	22.6932	0
2022-05-08 15:15:00	22.6798	22.75795	22.6798	0
2022-05-08 15:20:00	22.6664	22.74392	22.6664	0
2022-05-08 15:25:00	22.6531	22.72856	22.6531	0
2022-05-08 15:30:00	22.6464	22.71253	22.6464	0
2022-05-08 15:35:00	22.6464	22.69717	22.6464	0
2022-05-08 15:40:00	22.6664	22.68514	22.6664	0
2022-05-08 15:45:00	22.6798	22.67712	22.6798	0
2022-05-08 15:50:00	22.6798	22.67178	22.6798	0
2022-05-08 15:55:00	22.6865	22.66978	22.6865	0
2022-05-08 16:00:00	22.6798	22.66844	22.6798	0
2022-05-08 16:05:00	22.6798	22.66844	22.6798	0
2022-05-08 16:10:00	22.6731	22.66911	22.6731	0
2022-05-08 16:15:00	22.6598	22.66978	22.6598	0
2022-05-08 16:20:00	22.6464	22.66978	22.6464	0
2022-05-08 16:25:00	22.6397	22.66911	22.6397	0
2022-05-08 16:30:00	22.6263	22.6651	22.6263	0
2022-05-08 16:35:00	22.613	22.65842	22.613	0
2022-05-08 16:40:00	22.5863	22.64907	22.5863	0
2022-05-08 16:45:00	22.5729	22.63771	22.5729	0
2022-05-08 16:50:00	22.5529	22.62502	22.5529	0
2022-05-08 16:55:00	22.5328	22.61032	22.5328	0
2022-05-08 17:00:00	22.5195	22.59496	22.5195	0
2022-05-08 17:05:00	22.5061	22.57959	22.5061	0
2022-05-08 17:10:00	22.4994	22.56489	22.4994	0
2022-05-08 17:15:00	22.4794	22.54886	22.4794	0
2022-05-08 17:20:00	22.466	22.53283	22.466	0
2022-05-08 17:25:00	22.4527	22.5168	22.4527	0
2022-05-08 17:30:00	22.4393	22.5021	22.4393	0
2022-05-08 17:35:00	22.4259	22.4874	22.4259	0
2022-05-08 17:40:00	22.4193	22.47404	22.4193	0
2022-05-08 17:45:00	22.4059	22.46135	22.4059	0
2022-05-08 17:50:00	22.3992	22.44932	22.3992	0
2022-05-08 17:55:00	22.3859	22.4373	22.3859	0
2022-05-08 18:00:00	22.3725	22.42461	22.3725	0
2022-05-08 18:05:00	22.3591	22.41258	22.3591	0
2022-05-08 18:10:00	22.3458	22.40056	22.3458	0
2022-05-08 18:15:00	22.3324	22.38853	22.3324	0
2022-05-08 18:20:00	22.3191	22.37651	22.3191	0
2022-05-08 18:25:00	22.299	22.36382	22.299	0
2022-05-08 18:30:00	22.2923	22.35112	22.2923	0
2022-05-08 18:35:00	22.279	22.33843	22.279	0
2022-05-08 18:40:00	22.2723	22.32574	22.2723	0
2022-05-08 18:45:00	22.2589	22.31304	22.2589	0
2022-05-08 18:50:00	22.2522	22.30101	22.2522	0
2022-05-08 18:55:00	22.2389	22.28899	22.2389	0
2022-05-08 19:00:00	22.2322	22.27763	22.2322	0
2022-05-08 19:05:00	22.2189	22.26628	22.2189	0
2022-05-08 19:10:00	22.2122	22.25559	22.2122	0
2022-05-08 19:15:00	22.2055	22.24624	22.2055	0
2022-05-08 19:20:00	22.1921	22.23622	22.1921	0
2022-05-08 19:25:00	22.1854	22.22686	22.1854	0
2022-05-08 19:30:00	22.1788	22.21751	22.1788	0
2022-05-08 19:35:00	22.1721	22.20883	22.1721	0
2022-05-08 19:40:00	22.1587	22.19948	22.1587	0
2022-05-08 19:45:00	22.152	22.19079	22.152	0
2022-05-08 19:50:00	22.1454	22.18211	22.1454	0
2022-05-08 19:55:00	22.1387	22.17409	22.1387	0
2022-05-08 20:00:00	22.132	22.16607	22.132	0
2022-05-08 20:05:00	22.132	22.15872	22.132	0
2022-05-08 20:10:00	22.112	22.15071	22.112	0
2022-05-08 20:15:00	22.1053	22.1427	22.1053	0
2022-05-08 20:20:00	22.1053	22.13535	22.1053	0
2022-05-08 20:25:00	22.0919	22.12733	22.0919	0
2022-05-08 20:30:00	22.0778	22.11924	22.0778	0
2022-05-08 20:35:00	22.0781	22.11185	22.0781	0
2022-05-08 20:40:00	22.0716	22.10447	22.0716	0
2022-05-08 20:45:00	22.065	22.0971	22.065	0
2022-05-08 20:50:00	22.0517	22.08907	22.0517	0
2022-05-08 20:55:00	22.0451	22.08038	22.0451	0
2022-05-08 21:00:00	22.0384	22.07302	22.0384	0
2022-05-08 21:05:00	22.0251	22.065	22.0251	0
2022-05-08 21:10:00	22.0251	22.05698	22.0251	0
2022-05-08 21:15:00	22.0117	22.04896	22.0117	0
2022-05-08 21:20:00	21.9984	22.04102	21.9984	0
2022-05-08 21:25:00	21.985	22.03171	21.985	0
2022-05-08 21:30:00	21.9717	22.02172	21.9717	0
2022-05-08 21:35:00	21.965	22.01172	21.965	0
2022-05-08 21:40:00	21.9583	22.00238	21.9583	0
2022-05-08 21:45:00	21.945	21.99237	21.945	0
2022-05-08 21:50:00	21.9383	21.98236	21.9383	0
2022-05-08 21:55:00	21.9316	21.97301	21.9316	0
2022-05-08 22:00:00	21.9182	21.96232	21.9182	0
2022-05-08 22:05:00	21.9182	21.95297	21.9182	0
2022-05-08 22:10:00	21.9049	21.94362	21.9049	0
2022-05-08 22:15:00	21.8982	21.93494	21.8982	0
2022-05-08 22:20:00	21.8915	21.92692	21.8915	0
2022-05-08 22:25:00	21.8782	21.91824	21.8782	0
2022-05-08 22:30:00	21.8782	21.91023	21.8782	0
2022-05-08 22:35:00	21.8715	21.90288	21.8715	0
2022-05-08 22:40:00	21.8648	21.89553	21.8648	0
2022-05-08 22:45:00	21.8514	21.88751	21.8514	0
2022-05-08 22:50:00	21.8448	21.88017	21.8448	0
2022-05-08 22:55:00	21.8381	21.87216	21.8381	0
2022-05-08 23:00:00	21.8381	21.86548	21.8381	0
2022-05-08 23:05:00	21.8314	21.8588	21.8314	0
2022-05-08 23:10:00	21.8247	21.85212	21.8247	0
2022-05-08 23:15:00	21.8247	21.84677	21.8247	0
2022-05-08 23:20:00	21.8113	21.84008	21.8113	0
2022-05-08 23:25:00	21.8047	21.8334	21.8047	0
2022-05-08 23:30:00	21.8047	21.82739	21.8047	0
2022-05-08 23:35:00	21.798	21.82205	21.798	0
2022-05-08 23:40:00	21.798	21.81737	21.798	0
2022-05-08 23:45:00	21.798	21.81336	21.798	0
2022-05-08 23:50:00	21.7913	21.80868	21.7913	0
2022-05-08 23:55:00	21.7846	21.804	21.7846	0
2022-05-09 00:00:00	21.7846	21.79999	21.7846	0
2022-05-09 00:05:00	21.778	21.79532	21.778	0
2022-05-09 00:10:00	21.778	21.79199	21.778	0
2022-05-09 00:15:00	21.7713	21.78865	21.7713	0
2022-05-09 00:20:00	21.7713	21.78531	21.7713	0
2022-05-09 00:25:00	21.7646	21.78197	21.7646	0
2022-05-09 00:30:00	21.7579	21.77796	21.7579	0
2022-05-09 00:35:00	21.7646	21.77462	21.7646	0
2022-05-09 00:40:00	21.7579	21.77128	21.7579	0
2022-05-09 00:45:00	21.7646	21.76928	21.7646	0
2022-05-09 00:50:00	21.7646	21.76728	21.7646	0
2022-05-09 00:55:00	21.7579	21.76527	21.7579	0
2022-05-09 01:00:00	21.7579	21.76326	21.7579	0
2022-05-09 01:05:00	21.7579	21.76192	21.7579	0
2022-05-09 01:10:00	21.7646	21.76125	21.7646	0
2022-05-09 01:15:00	21.7579	21.76058	21.7579	0
2022-05-09 01:20:00	21.7579	21.76058	21.7579	0
2022-05-09 01:25:00	21.7579	21.75991	21.7579	0
2022-05-09 01:30:00	21.7512	21.75924	21.7512	0
2022-05-09 01:35:00	21.7445	21.75723	21.7445	0
2022-05-09 01:40:00	21.7445	21.75522	21.7445	0
2022-05-09 01:45:00	21.7379	21.75322	21.7379	0
2022-05-09 01:50:00	21.7312	21.75055	21.7312	0
2022-05-09 01:55:00	21.7312	21.74788	21.7312	0
2022-05-09 02:00:00	21.7312	21.74454	21.7312	0
2022-05-09 02:05:00	21.7245	21.7412	21.7245	0
2022-05-09 02:10:00	21.7178	21.73719	21.7178	0
2022-05-09 02:15:00	21.7178	21.73318	21.7178	0
2022-05-09 02:20:00	21.7045	21.72851	21.7045	0
2022-05-09 02:25:00	21.7045	21.72451	21.7045	0
2022-05-09 02:30:00	21.7045	21.72051	21.7045	0
2022-05-09 02:35:00	21.6978	21.7165	21.6978	0
2022-05-09 02:40:00	21.6978	21.71316	21.6978	0
2022-05-09 02:45:00	21.6911	21.70915	21.6911	0
2022-05-09 02:50:00	21.6911	21.70514	21.6911	0
2022-05-09 02:55:00	21.6911	21.7018	21.6911	0
2022-05-09 03:00:00	21.6844	21.69846	21.6844	0
2022-05-09 03:05:00	21.6844	21.69512	21.6844	0
2022-05-09 03:10:00	21.6777	21.69244	21.6777	0
2022-05-09 03:15:00	21.6844	21.69043	21.6844	0
2022-05-09 03:20:00	21.6777	21.68775	21.6777	0
2022-05-09 03:25:00	21.6777	21.68574	21.6777	0
2022-05-09 03:30:00	21.6777	21.68373	21.6777	0
2022-05-09 03:35:00	21.6777	21.68239	21.6777	0
2022-05-09 03:40:00	21.6777	21.68105	21.6777	0
2022-05-09 03:45:00	21.6777	21.67971	21.6777	0
2022-05-09 03:50:00	21.6777	21.67904	21.6777	0
2022-05-09 03:55:00	21.6777	21.67837	21.6777	0
2022-05-09 04:00:00	21.6777	21.67837	21.6777	0
2022-05-09 04:05:00	21.6777	21.6777	21.6777	0
2022-05-09 04:10:00	21.6777	21.6777	21.6777	0
2022-05-09 04:15:00	21.6844	21.67837	21.6844	0
2022-05-09 04:20:00	21.6844	21.67904	21.6844	0
2022-05-09 04:25:00	21.6911	21.68038	21.6911	0
2022-05-09 04:30:00	21.6911	21.68172	21.6911	0
2022-05-09 04:35:00	21.7045	21.6844	21.7045	0
2022-05-09 04:40:00	21.7178	21.68841	21.7178	0
2022-05-09 04:45:00	21.7512	21.69576	21.7512	0
2022-05-09 04:50:00	21.778	21.70579	21.778	0
2022-05-09 04:55:00	21.7846	21.71648	21.7846	0
2022-05-09 05:00:00	21.798	21.72851	21.798	0
2022-05-09 05:05:00	21.818	21.74187	21.818	0
2022-05-09 05:10:00	21.8381	21.75724	21.8381	0
2022-05-09 05:15:00	21.8514	21.77327	21.8514	0
2022-05-09 05:20:00	21.8715	21.79131	21.8715	0
2022-05-09 05:25:00	21.9049	21.81135	21.9049	0
2022-05-09 05:30:00	21.9383	21.8334	21.9383	0
2022-05-09 05:35:00	21.9717	21.85545	21.9717	0
2022-05-09 05:40:00	22.0452	21.88217	22.0452	0
2022-05-09 05:45:00	22.1187	21.91558	22.1187	0
2022-05-09 05:50:00	22.2122	21.957	22.2122	0
2022-05-09 05:55:00	22.279	22.0031	22.279	0
2022-05-09 06:00:00	22.3391	22.0532	22.3391	0
2022-05-09 06:05:00	22.3792	22.10598	22.3792	0
2022-05-09 06:10:00	22.4193	22.16076	22.4193	0
2022-05-09 06:15:00	22.4927	22.21954	22.4927	0
2022-05-09 06:20:00	22.5061	22.27632	22.5061	0
2022-05-09 06:25:00	22.4794	22.32709	22.4794	0
2022-05-09 06:30:00	22.446	22.36717	22.446	0
2022-05-09 06:35:00	22.4259	22.39789	22.4259	0
2022-05-09 06:40:00	22.3992	22.41659	22.3992	0
2022-05-09 06:45:00	22.3859	22.42728	22.3859	0
2022-05-09 06:50:00	22.3725	22.43062	22.3725	0
2022-05-09 06:55:00	22.3658	22.42928	22.3658	0
2022-05-09 07:00:00	22.3458	22.42193	22.3458	0
2022-05-09 07:05:00	22.3324	22.4059	22.3324	0
2022-05-09 07:10:00	22.3324	22.38853	22.3324	0
2022-05-09 07:15:00	22.3324	22.37383	22.3324	0
2022-05-09 07:20:00	22.3324	22.36247	22.3324	0
2022-05-09 07:25:00	22.3525	22.35513	22.3525	0
2022-05-09 07:30:00	22.4126	22.35647	22.4126	0
2022-05-09 07:35:00	22.4861	22.36649	22.4861	0
2022-05-09 07:40:00	22.5596	22.3852	22.5596	0
2022-05-09 07:45:00	22.5863	22.40725	22.5863	0
2022-05-09 07:50:00	22.5729	22.42996	22.5729	0
2022-05-09 07:55:00	22.5729	22.45401	22.5729	0
2022-05-09 08:00:00	22.5596	22.47673	22.5596	0
2022-05-09 08:05:00	22.4126	22.48475	22.4126	0
2022-05-09 08:10:00	22.3057	22.48208	22.3057	0
2022-05-09 08:15:00	22.2456	22.47139	22.2456	0
2022-05-09 08:20:00	22.2122	22.45135	22.2122	0
2022-05-09 08:25:00	22.1187	22.41461	22.1187	0
2022-05-09 08:30:00	22.0518	22.36383	22.0518	0
2022-05-09 08:35:00	22.0251	22.30771	22.0251	0
2022-05-09 08:40:00	22.0585	22.25627	22.0585	0
2022-05-09 08:45:00	22.1053	22.20951	22.1053	0
2022-05-09 08:50:00	22.1387	22.16742	22.1387	0
2022-05-09 08:55:00	22.1587	22.14203	22.1587	0
2022-05-09 09:00:00	22.1454	22.126	22.1454	0
2022-05-09 09:05:00	22.0852	22.10996	22.0852	0
2022-05-09 09:10:00	22.0919	22.09793	22.0919	0
2022-05-09 09:15:00	22.0919	22.09525	22.0919	0
2022-05-09 09:20:00	22.0184	22.09191	22.0184	0
2022-05-09 09:25:00	22.0051	22.08991	22.0051	0
2022-05-09 09:30:00	21.9917	22.08323	21.9917	0
2022-05-09 09:35:00	21.9717	22.06987	21.9717	0
2022-05-09 09:40:00	21.8982	22.04582	21.8982	0
2022-05-09 09:45:00	21.8648	22.01643	21.8648	0
2022-05-09 09:50:00	21.8915	21.99104	21.8915	0
2022-05-09 09:55:00	21.9049	21.97301	21.9049	0
2022-05-09 10:00:00	21.9182	21.95564	21.9182	0
2022-05-09 10:05:00	21.965	21.94295	21.965	0
2022-05-09 10:10:00	22.0118	21.94229	22.0118	0
2022-05-09 10:15:00	22.0184	21.94362	22.0184	0
2022-05-09 10:20:00	22.0452	21.94897	22.0452	0
2022-05-09 10:25:00	22.0452	21.95632	22.0452	0
2022-05-09 10:30:00	22.0652	21.97302	22.0652	0
2022-05-09 10:35:00	22.0919	21.99573	22.0919	0
2022-05-09 10:40:00	22.1454	22.02112	22.1454	0
2022-05-09 10:45:00	22.1587	22.0465	22.1587	0
2022-05-09 10:50:00	22.1721	22.07189	22.1721	0
2022-05-09 10:55:00	22.1454	22.08993	22.1454	0
2022-05-09 11:00:00	22.1454	22.10329	22.1454	0
2022-05-09 11:05:00	22.1053	22.11198	22.1053	0
2022-05-09 11:10:00	22.0852	22.11598	22.0852	0
2022-05-09 11:15:00	22.0251	22.11397	22.0251	0
2022-05-09 11:20:00	21.9984	22.10729	21.9984	0
2022-05-09 11:25:00	21.9917	22.09727	21.9917	0
2022-05-09 11:30:00	22.0051	22.08324	22.0051	0
2022-05-09 11:35:00	22.0385	22.07122	22.0385	0
2022-05-09 11:40:00	22.0719	22.0612	22.0719	0
2022-05-09 11:45:00	22.1387	22.06053	22.1387	0
2022-05-09 11:50:00	22.2122	22.06721	22.2122	0
2022-05-09 11:55:00	22.2923	22.08591	22.2923	0
2022-05-09 12:00:00	22.3725	22.11464	22.3725	0
2022-05-09 12:05:00	22.4126	22.15339	22.4126	0
2022-05-09 12:10:00	22.4393	22.19748	22.4393	0
2022-05-09 12:15:00	22.4527	22.24358	22.4527	0
2022-05-09 12:20:00	22.4994	22.29301	22.4994	0
2022-05-09 12:25:00	22.5261	22.34177	22.5261	0
2022-05-09 12:30:00	22.5596	22.39054	22.5596	0
2022-05-09 12:35:00	22.5996	22.43663	22.5996	0
2022-05-09 12:40:00	22.6531	22.48072	22.6531	0
2022-05-09 12:45:00	22.6865	22.52014	22.6865	0
2022-05-09 12:50:00	22.7199	22.55488	22.7199	0
2022-05-09 12:55:00	22.76	22.58962	22.76	0
2022-05-09 13:00:00	22.7867	22.62436	22.7867	0
2022-05-09 13:05:00	22.7733	22.65642	22.7733	0
2022-05-09 13:10:00	22.7466	22.68114	22.7466	0
2022-05-09 13:15:00	22.7466	22.70319	22.7466	0
2022-05-09 13:20:00	22.7466	22.72189	22.7466	0
2022-05-09 13:25:00	22.76	22.73793	22.76	0
2022-05-09 13:30:00	22.7733	22.74995	22.7733	0
2022-05-09 13:35:00	22.7867	22.75997	22.7867	0
2022-05-09 13:40:00	22.7934	22.76732	22.7934	0
2022-05-09 13:45:00	22.7733	22.76865	22.7733	0
2022-05-09 13:50:00	22.7867	22.76865	22.7867	0
2022-05-09 13:55:00	22.7934	22.77066	22.7934	0
2022-05-09 14:00:00	22.8067	22.77667	22.8067	0
2022-05-09 14:05:00	22.8134	22.78335	22.8134	0
2022-05-09 14:10:00	22.8268	22.79137	22.8268	0
2022-05-09 14:15:00	22.8268	22.79805	22.8268	0
2022-05-09 14:20:00	22.8268	22.8034	22.8268	0
2022-05-09 14:25:00	22.8401	22.80874	22.8401	0
2022-05-09 14:30:00	22.8468	22.81408	22.8468	0
2022-05-09 14:35:00	22.8401	22.82076	22.8401	0
2022-05-09 14:40:00	22.8401	22.8261	22.8401	0
2022-05-09 14:45:00	22.8134	22.8281	22.8134	0
2022-05-09 14:50:00	22.7867	22.8261	22.7867	0
2022-05-09 14:55:00	22.7867	22.82343	22.7867	0
2022-05-09 15:00:00	22.7867	22.81942	22.7867	0
2022-05-09 15:05:00	22.7867	22.81541	22.7867	0
2022-05-09 15:10:00	22.7867	22.8114	22.7867	0
2022-05-09 15:15:00	22.7733	22.80472	22.7733	0
2022-05-09 15:20:00	22.7733	22.79737	22.7733	0
2022-05-09 15:25:00	22.7466	22.78802	22.7466	0
2022-05-09 15:30:00	22.7332	22.77733	22.7332	0
2022-05-09 15:35:00	22.7399	22.76998	22.7399	0
2022-05-09 15:40:00	22.7332	22.76463	22.7332	0
2022-05-09 15:45:00	22.7466	22.76062	22.7466	0
2022-05-09 15:50:00	22.7466	22.75661	22.7466	0
2022-05-09 15:55:00	22.7399	22.75193	22.7399	0
2022-05-09 16:00:00	22.7332	22.74658	22.7332	0
2022-05-09 16:05:00	22.7332	22.74257	22.7332	0
2022-05-09 16:10:00	22.7399	22.73923	22.7399	0
2022-05-09 16:15:00	22.7399	22.73856	22.7399	0
2022-05-09 16:20:00	22.7266	22.7379	22.7266	0
2022-05-09 16:25:00	22.7332	22.73723	22.7332	0
2022-05-09 16:30:00	22.7266	22.73657	22.7266	0
2022-05-09 16:35:00	22.7199	22.7339	22.7199	0
2022-05-09 16:40:00	22.6998	22.72922	22.6998	0
2022-05-09 16:45:00	22.6932	22.72455	22.6932	0
2022-05-09 16:50:00	22.6865	22.71988	22.6865	0
2022-05-09 16:55:00	22.6664	22.7132	22.6664	0
2022-05-09 17:00:00	22.6664	22.70585	22.6664	0
2022-05-09 17:05:00	22.6664	22.6985	22.6664	0
2022-05-09 17:10:00	22.6531	22.69115	22.6531	0
2022-05-09 17:15:00	22.6397	22.6818	22.6397	0
2022-05-09 17:20:00	22.633	22.67244	22.633	0
2022-05-09 17:25:00	22.633	22.66375	22.633	0
2022-05-09 17:30:00	22.6197	22.65574	22.6197	0
2022-05-09 17:35:00	22.613	22.64772	22.613	0
2022-05-09 17:40:00	22.5996	22.63903	22.5996	0
2022-05-09 17:45:00	22.5863	22.63102	22.5863	0
2022-05-09 17:50:00	22.5863	22.62301	22.5863	0
2022-05-09 17:55:00	22.5729	22.61366	22.5729	0
2022-05-09 18:00:00	22.5596	22.60431	22.5596	0
2022-05-09 18:05:00	22.5462	22.59496	22.5462	0
2022-05-09 18:10:00	22.5328	22.58494	22.5328	0
2022-05-09 18:15:00	22.5195	22.57359	22.5195	0
2022-05-09 18:20:00	22.4994	22.56156	22.4994	0
2022-05-09 18:25:00	22.4861	22.54887	22.4861	0
2022-05-09 18:30:00	22.4727	22.53618	22.4727	0
2022-05-09 18:35:00	22.4593	22.52348	22.4593	0
2022-05-09 18:40:00	22.4527	22.51012	22.4527	0
2022-05-09 18:45:00	22.4326	22.49609	22.4326	0
2022-05-09 18:50:00	22.4259	22.48272	22.4259	0
2022-05-09 18:55:00	22.4059	22.46869	22.4059	0
2022-05-09 19:00:00	22.3986	22.45527	22.3986	0
2022-05-09 19:05:00	22.3855	22.44187	22.3855	0
2022-05-09 19:10:00	22.3723	22.42916	22.3723	0
2022-05-09 19:15:00	22.359	22.41645	22.359	0
2022-05-09 19:20:00	22.3457	22.40375	22.3457	0
2022-05-09 19:25:00	22.339	22.39172	22.339	0
2022-05-09 19:30:00	22.3257	22.37902	22.3257	0
2022-05-09 19:35:00	22.319	22.36766	22.319	0
2022-05-09 19:40:00	22.3057	22.35564	22.3057	0
2022-05-09 19:45:00	22.299	22.34495	22.299	0
2022-05-09 19:50:00	22.2923	22.33432	22.2923	0
2022-05-09 19:55:00	22.279	22.32367	22.279	0
2022-05-09 20:00:00	22.2656	22.313	22.2656	0
2022-05-09 20:05:00	22.2589	22.30299	22.2589	0
2022-05-09 20:10:00	22.2522	22.29364	22.2522	0
2022-05-09 20:15:00	22.2389	22.28363	22.2389	0
2022-05-09 20:20:00	22.2322	22.27428	22.2322	0
2022-05-09 20:25:00	22.2255	22.26493	22.2255	0
2022-05-09 20:30:00	22.2189	22.25625	22.2189	0
2022-05-09 20:35:00	22.2122	22.24757	22.2122	0
2022-05-09 20:40:00	22.1988	22.23822	22.1988	0
2022-05-09 20:45:00	22.1921	22.22953	22.1921	0
2022-05-09 20:50:00	22.1854	22.22151	22.1854	0
2022-05-09 20:55:00	22.1788	22.2135	22.1788	0
2022-05-09 21:00:00	22.1721	22.20549	22.1721	0
2022-05-09 21:05:00	22.1587	22.19747	22.1587	0
2022-05-09 21:10:00	22.1454	22.18879	22.1454	0
2022-05-09 21:15:00	22.1454	22.18078	22.1454	0
2022-05-09 21:20:00	22.1387	22.17276	22.1387	0
2022-05-09 21:25:00	22.1253	22.16407	22.1253	0
2022-05-09 21:30:00	22.1187	22.15606	22.1187	0
2022-05-09 21:35:00	22.1187	22.14872	22.1187	0
2022-05-09 21:40:00	22.1053	22.14071	22.1053	0
2022-05-09 21:45:00	22.0919	22.13202	22.0919	0
2022-05-09 21:50:00	22.0786	22.12267	22.0786	0
2022-05-09 21:55:00	22.0719	22.11399	22.0719	0
2022-05-09 22:00:00	22.0652	22.10597	22.0652	0
2022-05-09 22:05:00	22.0585	22.09728	22.0585	0
2022-05-09 22:10:00	22.0452	22.08793	22.0452	0
2022-05-09 22:15:00	22.0385	22.07925	22.0385	0
2022-05-09 22:20:00	22.0251	22.06989	22.0251	0
2022-05-09 22:25:00	22.0184	22.05986	22.0184	0
2022-05-09 22:30:00	22.0118	22.05051	22.0118	0
2022-05-09 22:35:00	21.9984	22.04116	21.9984	0
2022-05-09 22:40:00	21.9917	22.03247	21.9917	0
2022-05-09 22:45:00	21.985	22.02378	21.985	0
2022-05-09 22:50:00	21.9784	22.0151	21.9784	0
2022-05-09 22:55:00	21.9717	22.00642	21.9717	0
2022-05-09 23:00:00	21.9583	21.99773	21.9583	0
2022-05-09 23:05:00	21.9583	21.98971	21.9583	0
2022-05-09 23:10:00	21.945	21.9817	21.945	0
2022-05-09 23:15:00	21.9316	21.97302	21.9316	0
2022-05-09 23:20:00	21.9249	21.96433	21.9249	0
2022-05-09 23:25:00	21.9182	21.95631	21.9182	0
2022-05-09 23:30:00	21.9182	21.94896	21.9182	0
2022-05-09 23:35:00	21.9049	21.94095	21.9049	0
2022-05-09 23:40:00	21.8982	21.93293	21.8982	0
2022-05-09 23:45:00	21.8915	21.92491	21.8915	0
2022-05-09 23:50:00	21.8848	21.91756	21.8848	0
2022-05-09 23:55:00	21.8715	21.90888	21.8715	0
2022-05-10 00:00:00	21.8648	21.90086	21.8648	0
2022-05-10 00:05:00	21.8581	21.89351	21.8581	0
2022-05-10 00:10:00	21.8581	21.88683	21.8581	0
2022-05-10 00:15:00	21.8514	21.88015	21.8514	0
2022-05-10 00:20:00	21.8448	21.87281	21.8448	0
2022-05-10 00:25:00	21.8381	21.86613	21.8381	0
2022-05-10 00:30:00	21.8381	21.86012	21.8381	0
2022-05-10 00:35:00	21.8314	21.85411	21.8314	0
2022-05-10 00:40:00	21.8247	21.8481	21.8247	0
2022-05-10 00:45:00	21.8113	21.84208	21.8113	0
2022-05-10 00:50:00	21.798	21.8354	21.798	0
2022-05-10 00:55:00	21.7913	21.82872	21.7913	0
2022-05-10 01:00:00	21.7846	21.82137	21.7846	0
2022-05-10 01:05:00	21.7846	21.81469	21.7846	0
2022-05-10 01:10:00	21.7713	21.80734	21.7713	0
2022-05-10 01:15:00	21.7713	21.80066	21.7713	0
2022-05-10 01:20:00	21.7646	21.79331	21.7646	0
2022-05-10 01:25:00	21.7579	21.78596	21.7579	0
2022-05-10 01:30:00	21.7512	21.77861	21.7512	0
2022-05-10 01:35:00	21.7445	21.77193	21.7445	0
2022-05-10 01:40:00	21.7371	21.76584	21.7371	0
2022-05-10 01:45:00	21.7307	21.75978	21.7307	0
2022-05-10 01:50:00	21.7242	21.75374	21.7242	0
2022-05-10 01:55:00	21.7176	21.74704	21.7176	0
2022-05-10 02:00:00	21.711	21.74101	21.711	0
2022-05-10 02:05:00	21.7111	21.73499	21.7111	0
2022-05-10 02:10:00	21.7044	21.72897	21.7044	0
2022-05-10 02:15:00	21.6978	21.72296	21.6978	0
2022-05-10 02:20:00	21.6911	21.71695	21.6911	0
2022-05-10 02:25:00	21.6777	21.71027	21.6777	0
2022-05-10 02:30:00	21.6777	21.70433	21.6777	0
2022-05-10 02:35:00	21.6711	21.69837	21.6711	0
2022-05-10 02:40:00	21.6644	21.69239	21.6644	0
2022-05-10 02:45:00	21.651	21.68573	21.651	0
2022-05-10 02:50:00	21.651	21.67973	21.651	0
2022-05-10 02:55:00	21.6443	21.67305	21.6443	0
2022-05-10 03:00:00	21.6377	21.66638	21.6377	0
2022-05-10 03:05:00	21.6243	21.65903	21.6243	0
2022-05-10 03:10:00	21.6243	21.65235	21.6243	0
2022-05-10 03:15:00	21.6176	21.64634	21.6176	0
2022-05-10 03:20:00	21.6109	21.63966	21.6109	0
2022-05-10 03:25:00	21.6109	21.63364	21.6109	0
2022-05-10 03:30:00	21.6043	21.62763	21.6043	0
2022-05-10 03:35:00	21.5976	21.62229	21.5976	0
2022-05-10 03:40:00	21.5976	21.61695	21.5976	0
2022-05-10 03:45:00	21.5976	21.61228	21.5976	0
2022-05-10 03:50:00	21.5976	21.60827	21.5976	0
2022-05-10 03:55:00	21.6043	21.60627	21.6043	0
2022-05-10 04:00:00	21.6109	21.60493	21.6109	0
2022-05-10 04:05:00	21.6109	21.60426	21.6109	0
2022-05-10 04:10:00	21.6109	21.60426	21.6109	0
2022-05-10 04:15:00	21.6243	21.6056	21.6243	0
2022-05-10 04:20:00	21.631	21.60827	21.631	0
2022-05-10 04:25:00	21.6443	21.61294	21.6443	0
2022-05-10 04:30:00	21.6577	21.61895	21.6577	0
2022-05-10 04:35:00	21.6644	21.62563	21.6644	0
2022-05-10 04:40:00	21.6777	21.63364	21.6777	0
2022-05-10 04:45:00	21.6911	21.64232	21.6911	0
2022-05-10 04:50:00	21.7579	21.65702	21.7579	0
2022-05-10 04:55:00	22.0251	21.69844	22.0251	0
2022-05-10 05:00:00	22.2055	21.7579	22.2055	0
2022-05-10 05:05:00	22.3992	21.83539	22.3992	0
2022-05-10 05:10:00	22.5863	21.93092	22.5863	0
2022-05-10 05:15:00	22.7399	22.04048	22.7399	0
2022-05-10 05:20:00	22.8735	22.16206	22.8735	0
2022-05-10 05:25:00	22.9804	22.29366	22.9804	0
2022-05-10 05:30:00	23.0873	22.43462	23.0873	0
2022-05-10 05:35:00	23.1608	22.58159	23.1608	0
2022-05-10 05:40:00	23.2009	22.72589	23.2009	0
2022-05-10 05:45:00	23.2276	22.84614	23.2276	0
2022-05-10 05:50:00	23.2409	22.94968	23.2409	0
2022-05-10 05:55:00	23.2476	23.03452	23.2476	0
2022-05-10 06:00:00	23.2543	23.10132	23.2543	0
2022-05-10 06:05:00	23.2677	23.1541	23.2677	0
2022-05-10 06:10:00	23.3011	23.19686	23.3011	0
2022-05-10 06:15:00	23.3211	23.23093	23.3211	0
2022-05-10 06:20:00	23.3412	23.25632	23.3412	0
2022-05-10 06:25:00	23.3478	23.27502	23.3478	0
2022-05-10 06:30:00	23.3478	23.28971	23.3478	0
2022-05-10 06:35:00	23.3478	23.30173	23.3478	0
2022-05-10 06:40:00	23.3412	23.31176	23.3412	0
2022-05-10 06:45:00	23.3345	23.32045	23.3345	0
2022-05-10 06:50:00	23.3478	23.3298	23.3478	0
2022-05-10 06:55:00	23.3478	23.33781	23.3478	0
2022-05-10 07:00:00	23.3412	23.34182	23.3412	0
2022-05-10 07:05:00	23.3345	23.34316	23.3345	0
2022-05-10 07:10:00	23.3345	23.34249	23.3345	0
2022-05-10 07:15:00	23.3278	23.34049	23.3278	0
2022-05-10 07:20:00	23.3345	23.33916	23.3345	0
2022-05-10 07:25:00	23.3278	23.33716	23.3278	0
2022-05-10 07:30:00	23.3278	23.33582	23.3278	0
2022-05-10 07:35:00	23.3144	23.33381	23.3144	0
2022-05-10 07:40:00	23.2944	23.32847	23.2944	0
2022-05-10 07:45:00	23.2744	23.32113	23.2744	0
2022-05-10 07:50:00	23.2543	23.31244	23.2543	0
2022-05-10 07:55:00	23.2276	23.30175	23.2276	0
2022-05-10 08:00:00	23.2142	23.28972	23.2142	0
2022-05-10 08:05:00	23.2009	23.27703	23.2009	0
2022-05-10 08:10:00	23.1942	23.263	23.1942	0
2022-05-10 08:15:00	23.1808	23.2483	23.1808	0
2022-05-10 08:20:00	23.1675	23.23227	23.1675	0
2022-05-10 08:25:00	23.1541	23.21624	23.1541	0
2022-05-10 08:30:00	23.1474	23.20154	23.1474	0
2022-05-10 08:35:00	23.1341	23.18751	23.1341	0
2022-05-10 08:40:00	23.1207	23.17415	23.1207	0
2022-05-10 08:45:00	23.1073	23.16212	23.1073	0
2022-05-10 08:50:00	23.094	23.1501	23.094	0
2022-05-10 08:55:00	23.0873	23.13874	23.0873	0
2022-05-10 09:00:00	23.0806	23.12738	23.0806	0
2022-05-10 09:05:00	23.0739	23.11669	23.0739	0
2022-05-10 09:10:00	23.0673	23.10667	23.0673	0
2022-05-10 09:15:00	23.0539	23.09665	23.0539	0
2022-05-10 09:20:00	23.0539	23.0873	23.0539	0
2022-05-10 09:25:00	23.0472	23.07861	23.0472	0
2022-05-10 09:30:00	23.0539	23.07193	23.0539	0
2022-05-10 09:35:00	23.0606	23.06726	23.0606	0
2022-05-10 09:40:00	23.0739	23.06525	23.0739	0
2022-05-10 09:45:00	23.0806	23.06458	23.0806	0
2022-05-10 09:50:00	23.094	23.06592	23.094	0
2022-05-10 09:55:00	23.1207	23.0706	23.1207	0
2022-05-10 10:00:00	23.1474	23.07861	23.1474	0
2022-05-10 10:05:00	23.1407	23.08729	23.1407	0
2022-05-10 10:10:00	23.1474	23.09664	23.1474	0
2022-05-10 10:15:00	23.1474	23.10666	23.1474	0
2022-05-10 10:20:00	23.1535	23.11662	23.1535	0
2022-05-10 10:25:00	23.1604	23.1266	23.1604	0
2022-05-10 10:30:00	23.1472	23.13393	23.1472	0
2022-05-10 10:35:00	23.1339	23.13926	23.1339	0
2022-05-10 10:40:00	23.134	23.14326	23.134	0
2022-05-10 10:45:00	23.1607	23.14726	23.1607	0
2022-05-10 10:50:00	23.1808	23.1506	23.1808	0
2022-05-10 10:55:00	23.1274	23.14927	23.1274	0
2022-05-10 11:00:00	23.1541	23.14994	23.1541	0
2022-05-10 11:05:00	23.1741	23.15261	23.1741	0
2022-05-10 11:10:00	23.1942	23.15668	23.1942	0
2022-05-10 11:15:00	23.2209	23.16273	23.2209	0
2022-05-10 11:20:00	23.2409	23.1721	23.2409	0
2022-05-10 11:25:00	23.3011	23.18882	23.3011	0
2022-05-10 11:30:00	23.3545	23.21087	23.3545	0
2022-05-10 11:35:00	23.428	23.2376	23.428	0
2022-05-10 11:40:00	23.4748	23.267	23.4748	0
2022-05-10 11:45:00	23.4748	23.30174	23.4748	0
2022-05-10 11:50:00	23.4948	23.33581	23.4948	0
2022-05-10 11:55:00	23.5282	23.37122	23.5282	0
2022-05-10 12:00:00	23.5482	23.40662	23.5482	0
2022-05-10 12:05:00	23.575	23.44203	23.575	0
2022-05-10 12:10:00	23.6017	23.47811	23.6017	0
2022-05-10 12:15:00	23.6151	23.50951	23.6151	0
2022-05-10 12:20:00	23.6284	23.5369	23.6284	0
2022-05-10 12:25:00	23.6685	23.56095	23.6685	0
2022-05-10 12:30:00	23.6819	23.58166	23.6819	0
2022-05-10 12:35:00	23.6952	23.6037	23.6952	0
2022-05-10 12:40:00	23.7219	23.62641	23.7219	0
2022-05-10 12:45:00	23.7553	23.64912	23.7553	0
2022-05-10 12:50:00	23.7486	23.66916	23.7486	0
2022-05-10 12:55:00	23.7486	23.68652	23.7486	0
2022-05-10 13:00:00	23.7754	23.70389	23.7754	0
2022-05-10 13:05:00	23.7887	23.72125	23.7887	0
2022-05-10 13:10:00	23.7887	23.73728	23.7887	0
2022-05-10 13:15:00	23.7887	23.7493	23.7887	0
2022-05-10 13:20:00	23.7821	23.75932	23.7821	0
2022-05-10 13:25:00	23.7553	23.76533	23.7553	0
2022-05-10 13:30:00	23.7219	23.76533	23.7219	0
2022-05-10 13:35:00	23.6551	23.75531	23.6551	0
2022-05-10 13:40:00	23.6084	23.74129	23.6084	0
2022-05-10 13:45:00	23.5482	23.72125	23.5482	0
2022-05-10 13:50:00	23.5148	23.69519	23.5148	0
2022-05-10 13:55:00	23.4681	23.66313	23.4681	0
2022-05-10 14:00:00	23.4414	23.6284	23.4414	0
2022-05-10 14:05:00	23.4146	23.59099	23.4146	0
2022-05-10 14:10:00	23.3946	23.55224	23.3946	0
2022-05-10 14:15:00	23.3746	23.51417	23.3746	0
2022-05-10 14:20:00	23.3545	23.47743	23.3545	0
2022-05-10 14:25:00	23.3412	23.44604	23.3412	0
2022-05-10 14:30:00	23.3278	23.41798	23.3278	0
2022-05-10 14:35:00	23.3211	23.39527	23.3211	0
2022-05-10 14:40:00	23.3011	23.3739	23.3011	0
2022-05-10 14:45:00	23.2944	23.35653	23.2944	0
2022-05-10 14:50:00	23.2944	23.34183	23.2944	0
2022-05-10 14:55:00	23.2944	23.32981	23.2944	0
2022-05-10 15:00:00	23.281	23.31845	23.281	0
2022-05-10 15:05:00	23.2677	23.30776	23.2677	0
2022-05-10 15:10:00	23.2543	23.29774	23.2543	0
2022-05-10 15:15:00	23.2543	23.28905	23.2543	0
2022-05-10 15:20:00	23.2543	23.2817	23.2543	0
2022-05-10 15:25:00	23.2543	23.27502	23.2543	0
2022-05-10 15:30:00	23.2543	23.27034	23.2543	0
2022-05-10 15:35:00	23.2476	23.26566	23.2476	0
2022-05-10 15:40:00	23.2409	23.26031	23.2409	0
2022-05-10 15:45:00	23.2268	23.25355	23.2268	0
2022-05-10 15:50:00	23.2137	23.24682	23.2137	0
2022-05-10 15:55:00	23.2006	23.24011	23.2006	0
2022-05-10 16:00:00	23.174	23.23208	23.174	0
2022-05-10 16:05:00	23.1473	23.22138	23.1473	0
2022-05-10 16:10:00	23.1273	23.20868	23.1273	0
2022-05-10 16:15:00	23.1207	23.19532	23.1207	0
2022-05-10 16:20:00	23.1073	23.18062	23.1073	0
2022-05-10 16:25:00	23.094	23.16526	23.094	0
2022-05-10 16:30:00	23.0739	23.14856	23.0739	0
2022-05-10 16:35:00	23.0606	23.13194	23.0606	0
2022-05-10 16:40:00	23.0539	23.11596	23.0539	0
2022-05-10 16:45:00	23.0338	23.09928	23.0338	0
2022-05-10 16:50:00	23.0205	23.08393	23.0205	0
2022-05-10 16:55:00	23.0071	23.06991	23.0071	0
2022-05-10 17:00:00	22.9938	23.05656	22.9938	0
2022-05-10 17:05:00	22.9871	23.0432	22.9871	0
2022-05-10 17:10:00	22.9604	23.02851	22.9604	0
2022-05-10 17:15:00	22.947	23.01381	22.947	0
2022-05-10 17:20:00	22.927	22.99912	22.927	0
2022-05-10 17:25:00	22.913	22.98436	22.913	0
2022-05-10 17:30:00	22.9065	22.96962	22.9065	0
2022-05-10 17:35:00	22.8933	22.95557	22.8933	0
2022-05-10 17:40:00	22.8801	22.94153	22.8801	0
2022-05-10 17:45:00	22.8734	22.92816	22.8734	0
2022-05-10 17:50:00	22.8668	22.91546	22.8668	0
2022-05-10 17:55:00	22.8535	22.9021	22.8535	0
2022-05-10 18:00:00	22.8535	22.89141	22.8535	0
2022-05-10 18:05:00	22.8401	22.88072	22.8401	0
2022-05-10 18:10:00	22.8268	22.8707	22.8268	0
2022-05-10 18:15:00	22.8268	22.86208	22.8268	0
2022-05-10 18:20:00	22.8201	22.85344	22.8201	0
2022-05-10 18:25:00	22.8067	22.84478	22.8067	0
2022-05-10 18:30:00	22.8	22.83677	22.8	0
2022-05-10 18:35:00	22.7934	22.82877	22.7934	0
2022-05-10 18:40:00	22.7867	22.82076	22.7867	0
2022-05-10 18:45:00	22.78	22.81341	22.78	0
2022-05-10 18:50:00	22.7733	22.80539	22.7733	0
2022-05-10 18:55:00	22.7733	22.79871	22.7733	0
2022-05-10 19:00:00	22.7666	22.79269	22.7666	0
2022-05-10 19:05:00	22.7533	22.78534	22.7533	0
2022-05-10 19:10:00	22.7466	22.77799	22.7466	0
2022-05-10 19:15:00	22.7392	22.77124	22.7392	0
2022-05-10 19:20:00	22.7327	22.76451	22.7327	0
2022-05-10 19:25:00	22.7196	22.75713	22.7196	0
2022-05-10 19:30:00	22.7063	22.74909	22.7063	0
2022-05-10 19:35:00	22.6997	22.74106	22.6997	0
2022-05-10 19:40:00	22.6931	22.73304	22.6931	0
2022-05-10 19:45:00	22.6864	22.72435	22.6864	0
2022-05-10 19:50:00	22.6731	22.715	22.6731	0
2022-05-10 19:55:00	22.6657	22.70624	22.6657	0
2022-05-10 20:00:00	22.6518	22.69676	22.6518	0
2022-05-10 20:05:00	22.6389	22.68673	22.6389	0
2022-05-10 20:10:00	22.6392	22.67738	22.6392	0
2022-05-10 20:15:00	22.626	22.66802	22.626	0
2022-05-10 20:20:00	22.6195	22.65934	22.6195	0
2022-05-10 20:25:00	22.6129	22.65066	22.6129	0
2022-05-10 20:30:00	22.6062	22.64197	22.6062	0
2022-05-10 20:35:00	22.5996	22.63329	22.5996	0
2022-05-10 20:40:00	22.5862	22.6246	22.5862	0
2022-05-10 20:45:00	22.5796	22.61599	22.5796	0
2022-05-10 20:50:00	22.5662	22.60743	22.5662	0
2022-05-10 20:55:00	22.5595	22.59949	22.5595	0
2022-05-10 21:00:00	22.5462	22.59019	22.5462	0
2022-05-10 21:05:00	22.5328	22.58087	22.5328	0
2022-05-10 21:10:00	22.5261	22.57153	22.5261	0
2022-05-10 21:15:00	22.5195	22.56219	22.5195	0
2022-05-10 21:20:00	22.5128	22.55285	22.5128	0
2022-05-10 21:25:00	22.5061	22.5435	22.5061	0
2022-05-10 21:30:00	22.4927	22.53415	22.4927	0
2022-05-10 21:35:00	22.4927	22.52546	22.4927	0
2022-05-10 21:40:00	22.4794	22.51678	22.4794	0
2022-05-10 21:45:00	22.4727	22.5081	22.4727	0
2022-05-10 21:50:00	22.466	22.50008	22.466	0
2022-05-10 21:55:00	22.4527	22.49207	22.4527	0
2022-05-10 22:00:00	22.4527	22.48473	22.4527	0
2022-05-10 22:05:00	22.446	22.47738	22.446	0
2022-05-10 22:10:00	22.4393	22.47003	22.4393	0
2022-05-10 22:15:00	22.4326	22.46268	22.4326	0
2022-05-10 22:20:00	22.4326	22.45667	22.4326	0
2022-05-10 22:25:00	22.4193	22.44933	22.4193	0
2022-05-10 22:30:00	22.4126	22.44265	22.4126	0
2022-05-10 22:35:00	22.4059	22.43597	22.4059	0
2022-05-10 22:40:00	22.3992	22.42929	22.3992	0
2022-05-10 22:45:00	22.3992	22.42394	22.3992	0
2022-05-10 22:50:00	22.3925	22.41792	22.3925	0
2022-05-10 22:55:00	22.3859	22.41191	22.3859	0
2022-05-10 23:00:00	22.3725	22.40523	22.3725	0
2022-05-10 23:05:00	22.3725	22.39922	22.3725	0
2022-05-10 23:10:00	22.3725	22.39321	22.3725	0
2022-05-10 23:15:00	22.3591	22.38719	22.3591	0
2022-05-10 23:20:00	22.3658	22.38251	22.3658	0
2022-05-10 23:25:00	22.3591	22.37783	22.3591	0
2022-05-10 23:30:00	22.3525	22.37316	22.3525	0
2022-05-10 23:35:00	22.3458	22.36782	22.3458	0
2022-05-10 23:40:00	22.3458	22.36315	22.3458	0
2022-05-10 23:45:00	22.3324	22.3578	22.3324	0
2022-05-10 23:50:00	22.3251	22.35306	22.3251	0
2022-05-10 23:55:00	22.3187	22.34768	22.3187	0
2022-05-11 00:00:00	22.3188	22.34231	22.3188	0
2022-05-11 00:05:00	22.3122	22.33762	22.3122	0
2022-05-11 00:10:00	22.3056	22.3316	22.3056	0
2022-05-11 00:15:00	22.2923	22.32492	22.2923	0
2022-05-11 00:20:00	22.2923	22.3189	22.2923	0
2022-05-11 00:25:00	22.2856	22.31288	22.2856	0
2022-05-11 00:30:00	22.279	22.3062	22.279	0
2022-05-11 00:35:00	22.279	22.30086	22.279	0
2022-05-11 00:40:00	22.2723	22.29558	22.2723	0
2022-05-11 00:45:00	22.2656	22.29027	22.2656	0
2022-05-11 00:50:00	22.2589	22.28428	22.2589	0
2022-05-11 00:55:00	22.2522	22.27828	22.2522	0
2022-05-11 01:00:00	22.2522	22.27294	22.2522	0
2022-05-11 01:05:00	22.2456	22.26827	22.2456	0
2022-05-11 01:10:00	22.2389	22.26293	22.2389	0
2022-05-11 01:15:00	22.2389	22.25826	22.2389	0
2022-05-11 01:20:00	22.2322	22.25358	22.2322	0
2022-05-11 01:25:00	22.2255	22.24823	22.2255	0
2022-05-11 01:30:00	22.2189	22.24289	22.2189	0
2022-05-11 01:35:00	22.2122	22.23755	22.2122	0
2022-05-11 01:40:00	22.2122	22.23288	22.2122	0
2022-05-11 01:45:00	22.2122	22.22888	22.2122	0
2022-05-11 01:50:00	22.2055	22.22421	22.2055	0
2022-05-11 01:55:00	22.1988	22.21953	22.1988	0
2022-05-11 02:00:00	22.1988	22.21552	22.1988	0
2022-05-11 02:05:00	22.1854	22.21017	22.1854	0
2022-05-11 02:10:00	22.1854	22.20549	22.1854	0
2022-05-11 02:15:00	22.1854	22.20148	22.1854	0
2022-05-11 02:20:00	22.1788	22.19747	22.1788	0
2022-05-11 02:25:00	22.1721	22.19346	22.1721	0
2022-05-11 02:30:00	22.1721	22.18945	22.1721	0
2022-05-11 02:35:00	22.1654	22.18477	22.1654	0
2022-05-11 02:40:00	22.1587	22.18009	22.1587	0
2022-05-11 02:45:00	22.152	22.17541	22.152	0
2022-05-11 02:50:00	22.1454	22.17007	22.1454	0
2022-05-11 02:55:00	22.1387	22.1654	22.1387	0
2022-05-11 03:00:00	22.132	22.16006	22.132	0
2022-05-11 03:05:00	22.132	22.15472	22.132	0
2022-05-11 03:10:00	22.1253	22.14937	22.1253	0
2022-05-11 03:15:00	22.1187	22.14403	22.1187	0
2022-05-11 03:20:00	22.112	22.13802	22.112	0
2022-05-11 03:25:00	22.112	22.13268	22.112	0
2022-05-11 03:30:00	22.112	22.12801	22.112	0
2022-05-11 03:35:00	22.1053	22.12334	22.1053	0
2022-05-11 03:40:00	22.1053	22.11933	22.1053	0
2022-05-11 03:45:00	22.1053	22.11599	22.1053	0
2022-05-11 03:50:00	22.1053	22.11332	22.1053	0
2022-05-11 03:55:00	22.1053	22.11065	22.1053	0
2022-05-11 04:00:00	22.112	22.10932	22.112	0
2022-05-11 04:05:00	22.132	22.11065	22.132	0
2022-05-11 04:10:00	22.132	22.11265	22.132	0
2022-05-11 04:15:00	22.132	22.11465	22.132	0
2022-05-11 04:20:00	22.1454	22.11799	22.1454	0
2022-05-11 04:25:00	22.1721	22.12467	22.1721	0
2022-05-11 04:30:00	22.1854	22.13268	22.1854	0
2022-05-11 04:35:00	22.1988	22.14203	22.1988	0
2022-05-11 04:40:00	22.2122	22.15272	22.2122	0
2022-05-11 04:45:00	22.2389	22.16608	22.2389	0
2022-05-11 04:50:00	22.3191	22.18679	22.3191	0
2022-05-11 04:55:00	22.5596	22.22955	22.5596	0
2022-05-11 05:00:00	22.7733	22.29368	22.7733	0
2022-05-11 05:05:00	22.967	22.37718	22.967	0
2022-05-11 05:10:00	23.1341	22.47605	23.1341	0
2022-05-11 05:15:00	23.2744	22.58628	23.2744	0
2022-05-11 05:20:00	23.3812	22.70586	23.3812	0
2022-05-11 05:25:00	23.4681	22.83279	23.4681	0
2022-05-11 05:30:00	23.5416	22.96573	23.5416	0
2022-05-11 05:35:00	23.6017	23.10201	23.6017	0
2022-05-11 05:40:00	23.6284	23.23294	23.6284	0
2022-05-11 05:45:00	23.6351	23.34049	23.6351	0
2022-05-11 05:50:00	23.6484	23.428	23.6484	0
2022-05-11 05:55:00	23.6551	23.49681	23.6551	0
2022-05-11 06:00:00	23.6551	23.54891	23.6551	0
2022-05-11 06:05:00	23.6685	23.58832	23.6685	0
2022-05-11 06:10:00	23.6752	23.61772	23.6752	0
2022-05-11 06:15:00	23.6685	23.63776	23.6685	0
2022-05-11 06:20:00	23.6752	23.65112	23.6752	0
2022-05-11 06:25:00	23.6752	23.65847	23.6752	0
2022-05-11 06:30:00	23.6819	23.66382	23.6819	0
2022-05-11 06:35:00	23.6418	23.66449	23.6418	0
2022-05-11 06:40:00	23.5883	23.65848	23.5883	0
2022-05-11 06:45:00	23.5616	23.64913	23.5616	0
2022-05-11 06:50:00	23.575	23.64112	23.575	0
2022-05-11 06:55:00	23.5942	23.63369	23.5942	0
2022-05-11 07:00:00	23.5878	23.62495	23.5878	0
2022-05-11 07:05:00	23.6214	23.62024	23.6214	0
2022-05-11 07:10:00	23.6349	23.61621	23.6349	0
2022-05-11 07:15:00	23.6216	23.61085	23.6216	0
2022-05-11 07:20:00	23.615	23.60416	23.615	0
2022-05-11 07:25:00	23.6016	23.60014	23.6016	0
2022-05-11 07:30:00	23.5749	23.5988	23.5749	0
2022-05-11 07:35:00	23.5616	23.5988	23.5616	0
2022-05-11 07:40:00	23.5616	23.59746	23.5616	0
2022-05-11 07:45:00	23.575	23.59554	23.575	0
2022-05-11 07:50:00	23.575	23.59426	23.575	0
2022-05-11 07:55:00	23.5616	23.58828	23.5616	0
2022-05-11 08:00:00	23.5349	23.57828	23.5349	0
2022-05-11 08:05:00	23.5282	23.56894	23.5282	0
2022-05-11 08:10:00	23.5616	23.5636	23.5616	0
2022-05-11 08:15:00	23.575	23.56094	23.575	0
2022-05-11 08:20:00	23.5942	23.56287	23.5942	0
2022-05-11 08:25:00	23.6279	23.5695	23.6279	0
2022-05-11 08:30:00	23.6815	23.58149	23.6815	0
2022-05-11 08:35:00	23.7084	23.59483	23.7084	0
2022-05-11 08:40:00	23.7352	23.61085	23.7352	0
2022-05-11 08:45:00	23.7552	23.63021	23.7552	0
2022-05-11 08:50:00	23.782	23.65492	23.782	0
2022-05-11 08:55:00	23.7954	23.68164	23.7954	0
2022-05-11 09:00:00	23.8154	23.70702	23.8154	0
2022-05-11 09:05:00	23.8422	23.73374	23.8422	0
2022-05-11 09:10:00	23.8422	23.75854	23.8422	0
2022-05-11 09:15:00	23.8555	23.7813	23.8555	0
2022-05-11 09:20:00	23.8756	23.80071	23.8756	0
2022-05-11 09:25:00	23.8823	23.8181	23.8823	0
2022-05-11 09:30:00	23.8756	23.83214	23.8756	0
2022-05-11 09:35:00	23.8689	23.84351	23.8689	0
2022-05-11 09:40:00	23.895	23.85481	23.895	0
2022-05-11 09:45:00	23.9219	23.86746	23.9219	0
2022-05-11 09:50:00	23.9622	23.88214	23.9622	0
2022-05-11 09:55:00	23.989	23.89682	23.989	0
2022-05-11 10:00:00	24.0224	23.91484	24.0224	0
2022-05-11 10:05:00	24.0292	23.93221	24.0292	0
2022-05-11 10:10:00	24.0559	23.95024	24.0559	0
2022-05-11 10:15:00	24.0893	23.97094	24.0893	0
2022-05-11 10:20:00	24.1161	23.99499	24.1161	0
2022-05-11 10:25:00	24.1294	24.02104	24.1294	0
2022-05-11 10:30:00	24.1294	24.04448	24.1294	0
2022-05-11 10:35:00	24.1361	24.0659	24.1361	0
2022-05-11 10:40:00	24.1294	24.08262	24.1294	0
2022-05-11 10:45:00	24.096	24.09332	24.096	0
2022-05-11 10:50:00	24.1094	24.10202	24.1094	0
2022-05-11 10:55:00	24.1361	24.11271	24.1361	0
2022-05-11 11:00:00	24.1554	24.12266	24.1554	0
2022-05-11 11:05:00	24.1757	24.1313	24.1757	0
2022-05-11 11:10:00	24.1625	24.13594	24.1625	0
2022-05-11 11:15:00	24.1626	24.13926	24.1626	0
2022-05-11 11:20:00	24.1686	24.14318	24.1686	0
2022-05-11 11:25:00	24.1756	24.14713	24.1756	0
2022-05-11 11:30:00	24.1758	24.15177	24.1758	0
2022-05-11 11:35:00	24.1812	24.16029	24.1812	0
2022-05-11 11:40:00	24.2071	24.17006	24.2071	0
2022-05-11 11:45:00	24.2147	24.17792	24.2147	0
2022-05-11 11:50:00	24.2152	24.1839	24.2152	0
2022-05-11 11:55:00	24.2156	24.18789	24.2156	0
2022-05-11 12:00:00	24.2159	24.19323	24.2159	0
2022-05-11 12:05:00	24.216	24.19857	24.216	0
2022-05-11 12:10:00	24.1827	24.19998	24.1827	0
2022-05-11 12:15:00	24.1754	24.19996	24.1754	0
2022-05-11 12:20:00	24.1958	24.20196	24.1958	0
2022-05-11 12:25:00	24.216	24.20544	24.216	0
2022-05-11 12:30:00	24.2228	24.20701	24.2228	0
2022-05-11 12:35:00	24.2228	24.20782	24.2228	0
2022-05-11 12:40:00	24.2296	24.20926	24.2296	0
2022-05-11 12:45:00	24.2229	24.20999	24.2229	0
2022-05-11 12:50:00	24.2162	24.21002	24.2162	0
2022-05-11 12:55:00	24.2296	24.21138	24.2296	0
2022-05-11 13:00:00	24.243	24.21741	24.243	0
2022-05-11 13:05:00	24.243	24.22417	24.243	0
2022-05-11 13:10:00	24.243	24.22889	24.243	0
2022-05-11 13:15:00	24.2497	24.23226	24.2497	0
2022-05-11 13:20:00	24.2564	24.23562	24.2564	0
2022-05-11 13:25:00	24.2497	24.23831	24.2497	0
2022-05-11 13:30:00	24.2497	24.24032	24.2497	0
2022-05-11 13:35:00	24.243	24.24233	24.243	0
2022-05-11 13:40:00	24.2497	24.24568	24.2497	0
2022-05-11 13:45:00	24.2564	24.24836	24.2564	0
2022-05-11 13:50:00	24.2691	24.25097	24.2691	0
2022-05-11 13:55:00	24.2952	24.25619	24.2952	0
2022-05-11 14:00:00	24.309	24.26279	24.309	0
2022-05-11 14:05:00	24.3093	24.26875	24.3093	0
2022-05-11 14:10:00	24.3095	24.27406	24.3095	0
2022-05-11 14:15:00	24.2896	24.27805	24.2896	0
2022-05-11 14:20:00	24.2963	24.28271	24.2963	0
2022-05-11 14:25:00	24.2964	24.28805	24.2964	0
2022-05-11 14:30:00	24.2897	24.29205	24.2897	0
2022-05-11 14:35:00	24.2897	24.29538	24.2897	0
2022-05-11 14:40:00	24.295	24.29797	24.295	0
2022-05-11 14:45:00	24.3089	24.29934	24.3089	0
2022-05-11 14:50:00	24.3226	24.3007	24.3226	0
2022-05-11 14:55:00	24.3161	24.30138	24.3161	0
2022-05-11 15:00:00	24.3096	24.30139	24.3096	0
2022-05-11 15:05:00	24.3097	24.3034	24.3097	0
2022-05-11 15:10:00	24.3231	24.30608	24.3231	0
2022-05-11 15:15:00	24.3298	24.30942	24.3298	0
2022-05-11 15:20:00	24.3231	24.31276	24.3231	0
2022-05-11 15:25:00	24.3098	24.31477	24.3098	0
2022-05-11 15:30:00	24.3098	24.31625	24.3098	0
2022-05-11 15:35:00	24.3098	24.31634	24.3098	0
2022-05-11 15:40:00	24.309	24.31498	24.309	0
2022-05-11 15:45:00	24.2959	24.31296	24.2959	0
2022-05-11 15:50:00	24.2894	24.31094	24.2894	0
2022-05-11 15:55:00	24.2895	24.30892	24.2895	0
2022-05-11 16:00:00	24.2696	24.30357	24.2696	0
2022-05-11 16:05:00	24.2696	24.29755	24.2696	0
2022-05-11 16:10:00	24.2697	24.29221	24.2697	0
2022-05-11 16:15:00	24.263	24.28753	24.263	0
2022-05-11 16:20:00	24.243	24.28085	24.243	0
2022-05-11 16:25:00	24.2363	24.2735	24.2363	0
2022-05-11 16:30:00	24.2296	24.26556	24.2296	0
2022-05-11 16:35:00	24.2096	24.25693	24.2096	0
2022-05-11 16:40:00	24.1495	24.24294	24.1495	0
2022-05-11 16:45:00	24.0893	24.22292	24.0893	0
2022-05-11 16:50:00	24.0292	24.19888	24.0292	0
2022-05-11 16:55:00	23.9758	24.1695	23.9758	0
2022-05-11 17:00:00	23.9223	24.13476	23.9223	0
2022-05-11 17:05:00	23.8756	24.09602	23.8756	0
2022-05-11 17:10:00	23.8355	24.05527	23.8355	0
2022-05-11 17:15:00	23.8015	24.01179	23.8015	0
2022-05-11 17:20:00	23.7683	23.96566	23.7683	0
2022-05-11 17:25:00	23.735	23.9182	23.735	0
2022-05-11 17:30:00	23.7084	23.87409	23.7084	0
2022-05-11 17:35:00	23.6743	23.83259	23.6743	0
2022-05-11 17:40:00	23.6546	23.79513	23.6546	0
2022-05-11 17:45:00	23.628	23.76035	23.628	0
2022-05-11 17:50:00	23.6081	23.72893	23.6081	0
2022-05-11 17:55:00	23.5882	23.70019	23.5882	0
2022-05-11 18:00:00	23.5615	23.67279	23.5615	0
2022-05-11 18:05:00	23.5482	23.64746	23.5482	0
2022-05-11 18:10:00	23.5348	23.62411	23.5348	0
2022-05-11 18:15:00	23.5148	23.60209	23.5148	0
2022-05-11 18:20:00	23.4948	23.58073	23.4948	0
2022-05-11 18:25:00	23.4747	23.56077	23.4747	0
2022-05-11 18:30:00	23.4681	23.54212	23.4681	0
2022-05-11 18:35:00	23.448	23.52412	23.448	0
2022-05-11 18:40:00	23.4347	23.50678	23.4347	0
2022-05-11 18:45:00	23.4347	23.49143	23.4347	0
2022-05-11 18:50:00	23.4213	23.47741	23.4213	0
2022-05-11 18:55:00	23.4139	23.46398	23.4139	0
2022-05-11 19:00:00	23.4008	23.45058	23.4008	0
2022-05-11 19:05:00	23.387	23.4378	23.387	0
2022-05-11 19:10:00	23.3806	23.42638	23.3806	0
2022-05-11 19:15:00	23.3608	23.41499	23.3608	0
2022-05-11 19:20:00	23.3602	23.4042	23.3602	0
2022-05-11 19:25:00	23.3539	23.39479	23.3539	0
2022-05-11 19:30:00	23.3474	23.38606	23.3474	0
2022-05-11 19:35:00	23.3342	23.37601	23.3342	0
2022-05-11 19:40:00	23.3209	23.36597	23.3209	0
2022-05-11 19:45:00	23.321	23.35668	23.321	0
2022-05-11 19:50:00	23.3077	23.34737	23.3077	0
2022-05-11 19:55:00	23.2944	23.33811	23.2944	0
2022-05-11 20:00:00	23.281	23.32815	23.281	0
2022-05-11 20:05:00	23.281	23.32017	23.281	0
2022-05-11 20:10:00	23.261	23.31025	23.261	0
2022-05-11 20:15:00	23.2476	23.29962	23.2476	0
2022-05-11 20:20:00	23.2409	23.28897	23.2409	0
2022-05-11 20:25:00	23.2268	23.27823	23.2268	0
2022-05-11 20:30:00	23.2137	23.26751	23.2137	0
2022-05-11 20:35:00	23.2072	23.25613	23.2072	0
2022-05-11 20:40:00	23.2007	23.24543	23.2007	0
2022-05-11 20:45:00	23.1874	23.23473	23.1874	0
2022-05-11 20:50:00	23.1741	23.22404	23.1741	0
2022-05-11 20:55:00	23.1674	23.21268	23.1674	0
2022-05-11 21:00:00	23.1541	23.20199	23.1541	0
2022-05-11 21:05:00	23.1407	23.1913	23.1407	0
2022-05-11 21:10:00	23.1333	23.18054	23.1333	0
2022-05-11 21:15:00	23.1202	23.16988	23.1202	0
2022-05-11 21:20:00	23.1137	23.15988	23.1137	0
2022-05-11 21:25:00	23.1071	23.14987	23.1071	0
2022-05-11 21:30:00	23.0938	23.13918	23.0938	0
2022-05-11 21:35:00	23.0872	23.12916	23.0872	0
2022-05-11 21:40:00	23.0672	23.11847	23.0672	0
2022-05-11 21:45:00	23.0672	23.10845	23.0672	0
2022-05-11 21:50:00	23.0606	23.0991	23.0606	0
2022-05-11 21:55:00	23.0472	23.08975	23.0472	0
2022-05-11 22:00:00	23.0405	23.08047	23.0405	0
2022-05-11 22:05:00	23.0272	23.07117	23.0272	0
2022-05-11 22:10:00	23.0272	23.06252	23.0272	0
2022-05-11 22:15:00	23.0138	23.05319	23.0138	0
2022-05-11 22:20:00	23.0005	23.04386	23.0005	0
2022-05-11 22:25:00	22.9938	23.03452	22.9938	0
2022-05-11 22:30:00	22.9871	23.02651	22.9871	0
2022-05-11 22:35:00	22.9737	23.01716	22.9737	0
2022-05-11 22:40:00	22.967	23.0078	22.967	0
2022-05-11 22:45:00	22.9604	22.99912	22.9604	0
2022-05-11 22:50:00	22.9604	22.99111	22.9604	0
2022-05-11 22:55:00	22.9403	22.98242	22.9403	0
2022-05-11 23:00:00	22.9403	22.97373	22.9403	0
2022-05-11 23:05:00	22.9337	22.96572	22.9337	0
2022-05-11 23:10:00	22.9203	22.9577	22.9203	0
2022-05-11 23:15:00	22.9203	22.95035	22.9203	0
2022-05-11 23:20:00	22.9069	22.94233	22.9069	0
2022-05-11 23:25:00	22.9069	22.93565	22.9069	0
2022-05-11 23:30:00	22.9003	22.92898	22.9003	0
2022-05-11 23:35:00	22.8869	22.92163	22.8869	0
2022-05-11 23:40:00	22.8802	22.91361	22.8802	0
2022-05-11 23:45:00	22.8735	22.90693	22.8735	0
2022-05-11 23:50:00	22.8735	22.90025	22.8735	0
2022-05-11 23:55:00	22.8602	22.8929	22.8602	0
2022-05-12 00:00:00	22.8535	22.88622	22.8535	0
2022-05-12 00:05:00	22.8535	22.87954	22.8535	0
2022-05-12 00:10:00	22.8401	22.87286	22.8401	0
2022-05-12 00:15:00	22.8401	22.86618	22.8401	0
2022-05-12 00:20:00	22.8268	22.85883	22.8268	0
2022-05-12 00:25:00	22.8201	22.85215	22.8201	0
2022-05-12 00:30:00	22.8201	22.84614	22.8201	0
2022-05-12 00:35:00	22.8134	22.84013	22.8134	0
2022-05-12 00:40:00	22.806	22.83338	22.806	0
2022-05-12 00:45:00	22.8062	22.82798	22.8062	0
2022-05-12 00:50:00	22.7997	22.8226	22.7997	0
2022-05-12 00:55:00	22.7924	22.81649	22.7924	0
2022-05-12 01:00:00	22.7794	22.81042	22.7794	0
2022-05-12 01:05:00	22.7729	22.8037	22.7729	0
2022-05-12 01:10:00	22.7664	22.79766	22.7664	0
2022-05-12 01:15:00	22.759	22.79155	22.759	0
2022-05-12 01:20:00	22.7594	22.78548	22.7594	0
2022-05-12 01:25:00	22.7529	22.77943	22.7529	0
2022-05-12 01:30:00	22.7464	22.77347	22.7464	0
2022-05-12 01:35:00	22.7464	22.76749	22.7464	0
2022-05-12 01:40:00	22.7398	22.7615	22.7398	0
2022-05-12 01:45:00	22.7332	22.75558	22.7332	0
2022-05-12 01:50:00	22.7332	22.75096	22.7332	0
2022-05-12 01:55:00	22.7265	22.74632	22.7265	0
2022-05-12 02:00:00	22.7266	22.74234	22.7266	0
2022-05-12 02:05:00	22.7199	22.73843	22.7199	0
2022-05-12 02:10:00	22.7199	22.73448	22.7199	0
2022-05-12 02:15:00	22.7132	22.73051	22.7132	0
2022-05-12 02:20:00	22.7065	22.72652	22.7065	0
2022-05-12 02:25:00	22.6998	22.72186	22.6998	0
2022-05-12 02:30:00	22.7065	22.71853	22.7065	0
2022-05-12 02:35:00	22.7065	22.71586	22.7065	0
2022-05-12 02:40:00	22.6998	22.71252	22.6998	0
2022-05-12 02:45:00	22.6926	22.70913	22.6926	0
2022-05-12 02:50:00	22.6928	22.70575	22.6928	0
2022-05-12 02:55:00	22.6862	22.70238	22.6862	0
2022-05-12 03:00:00	22.6863	22.69902	22.6863	0
2022-05-12 03:05:00	22.6797	22.69567	22.6797	0
2022-05-12 03:10:00	22.6797	22.69299	22.6797	0
2022-05-12 03:15:00	22.6731	22.69032	22.6731	0
2022-05-12 03:20:00	22.6798	22.68765	22.6798	0
2022-05-12 03:25:00	22.6731	22.68431	22.6731	0
2022-05-12 03:30:00	22.6731	22.68164	22.6731	0
2022-05-12 03:35:00	22.6664	22.67902	22.6664	0
2022-05-12 03:40:00	22.6664	22.67638	22.6664	0
2022-05-12 03:45:00	22.6731	22.67507	22.6731	0
2022-05-12 03:50:00	22.6664	22.67308	22.6664	0
2022-05-12 03:55:00	22.6731	22.67242	22.6731	0
2022-05-12 04:00:00	22.679	22.67235	22.679	0
2022-05-12 04:05:00	22.686	22.67364	22.686	0
2022-05-12 04:10:00	22.6929	22.67495	22.6929	0
2022-05-12 04:15:00	22.6996	22.6776	22.6996	0
2022-05-12 04:20:00	22.7064	22.68093	22.7064	0
2022-05-12 04:25:00	22.7198	22.68627	22.7198	0
2022-05-12 04:30:00	22.7399	22.69362	22.7399	0
2022-05-12 04:35:00	22.7533	22.70164	22.7533	0
2022-05-12 04:40:00	22.7666	22.71166	22.7666	0
2022-05-12 04:45:00	22.78	22.72235	22.78	0
2022-05-12 04:50:00	22.7934	22.73379	22.7934	0
2022-05-12 04:55:00	22.8134	22.74653	22.8134	0
2022-05-12 05:00:00	22.8401	22.76125	22.8401	0
2022-05-12 05:05:00	22.8802	22.77931	22.8802	0
2022-05-12 05:10:00	22.9003	22.7987	22.9003	0
2022-05-12 05:15:00	22.9195	22.81867	22.9195	0
2022-05-12 05:20:00	22.9332	22.838	22.9332	0
2022-05-12 05:25:00	23.0135	22.86402	23.0135	0
2022-05-12 05:30:00	23.1205	22.89941	23.1205	0
2022-05-12 05:35:00	23.2208	22.94349	23.2208	0
2022-05-12 05:40:00	23.2943	22.99358	23.2943	0
2022-05-12 05:45:00	23.3411	23.04635	23.3411	0
2022-05-12 05:50:00	23.347	23.09704	23.347	0
2022-05-12 05:55:00	23.334	23.14242	23.334	0
2022-05-12 06:00:00	23.3809	23.19048	23.3809	0
2022-05-12 06:05:00	23.4545	23.24398	23.4545	0
2022-05-12 06:10:00	23.5147	23.30213	23.5147	0
2022-05-12 06:15:00	23.5482	23.3556	23.5482	0
2022-05-12 06:20:00	23.5749	23.40104	23.5749	0
2022-05-12 06:25:00	23.6284	23.4418	23.6284	0
2022-05-12 06:30:00	23.6952	23.48189	23.6952	0
2022-05-12 06:35:00	23.7553	23.52331	23.7553	0
2022-05-12 06:40:00	23.7887	23.56748	23.7887	0
2022-05-12 06:45:00	23.8422	23.6183	23.8422	0
2022-05-12 06:50:00	23.8816	23.66837	23.8816	0
2022-05-12 06:55:00	23.9153	23.71445	23.9153	0
2022-05-12 07:00:00	23.9421	23.75719	23.9421	0
2022-05-12 07:05:00	23.9756	23.79993	23.9756	0
2022-05-12 07:10:00	23.9882	23.84126	23.9882	0
2022-05-12 07:15:00	23.9552	23.87394	23.9552	0
2022-05-12 07:20:00	23.9754	23.90196	23.9754	0
2022-05-12 07:25:00	24.0156	23.92799	24.0156	0
2022-05-12 07:30:00	24.0758	23.9567	24.0758	0
2022-05-12 07:35:00	24.1093	23.98341	24.1093	0
2022-05-12 07:40:00	24.096	24.00485	24.096	0
2022-05-12 07:45:00	24.096	24.02292	24.096	0
2022-05-12 07:50:00	24.1027	24.03898	24.1027	0
2022-05-12 07:55:00	24.0954	24.05096	24.0954	0
2022-05-12 08:00:00	24.0815	24.06029	24.0815	0
2022-05-12 08:05:00	24.0819	24.07296	24.0819	0
2022-05-12 08:10:00	24.0688	24.0823	24.0688	0
2022-05-12 08:15:00	24.0548	24.08622	24.0548	0
2022-05-12 08:20:00	24.0412	24.08276	24.0412	0
2022-05-12 08:25:00	24.0284	24.07467	24.0284	0
2022-05-12 08:30:00	24.028	24.06787	24.028	0
2022-05-12 08:35:00	24.0285	24.06112	24.0285	0
2022-05-12 08:40:00	24.0421	24.05506	24.0421	0
2022-05-12 08:45:00	24.0556	24.05108	24.0556	0
2022-05-12 08:50:00	24.0558	24.04851	24.0558	0
2022-05-12 08:55:00	24.0625	24.04657	24.0625	0
2022-05-12 09:00:00	24.0692	24.04661	24.0692	0
2022-05-12 09:05:00	24.0759	24.04872	24.0759	0
2022-05-12 09:10:00	24.0693	24.05153	24.0693	0
2022-05-12 09:15:00	24.0545	24.05414	24.0545	0
2022-05-12 09:20:00	24.0343	24.05477	24.0343	0
2022-05-12 09:25:00	24.0134	24.05326	24.0134	0
2022-05-12 09:30:00	24.021	24.05115	24.021	0
2022-05-12 09:35:00	24.0215	24.04774	24.0215	0
2022-05-12 09:40:00	24.0219	24.04435	24.0219	0
2022-05-12 09:45:00	24.0288	24.04098	24.0288	0
2022-05-12 09:50:00	24.0282	24.03688	24.0282	0
2022-05-12 09:55:00	24.0219	24.03148	24.0219	0
2022-05-12 10:00:00	24.0288	24.02743	24.0288	0
2022-05-12 10:05:00	24.0289	24.02487	24.0289	0
2022-05-12 10:10:00	24.0291	24.02435	24.0291	0
2022-05-12 10:15:00	24.0291	24.02592	24.0291	0
2022-05-12 10:20:00	24.0225	24.02607	24.0225	0
2022-05-12 10:25:00	24.0225	24.02617	24.0225	0
2022-05-12 10:30:00	24.0158	24.02556	24.0158	0
2022-05-12 10:35:00	24.0225	24.02493	24.0225	0
2022-05-12 10:40:00	24.0151	24.02362	24.0151	0
2022-05-12 10:45:00	24.0287	24.0243	24.0287	0
2022-05-12 10:50:00	24.0423	24.02565	24.0423	0
2022-05-12 10:55:00	24.0357	24.02633	24.0357	0
2022-05-12 11:00:00	24.0291	24.02633	24.0291	0
2022-05-12 11:05:00	24.0091	24.02433	24.0091	0
2022-05-12 11:10:00	23.9757	24.01965	23.9757	0
2022-05-12 11:15:00	23.949	24.0123	23.949	0
2022-05-12 11:20:00	23.9349	24.00421	23.9349	0
2022-05-12 11:25:00	23.9485	23.99681	23.9485	0
2022-05-12 11:30:00	23.9621	23.99151	23.9621	0
2022-05-12 11:35:00	23.948	23.98344	23.948	0
2022-05-12 11:40:00	23.9484	23.97405	23.9484	0
2022-05-12 11:45:00	23.9353	23.96401	23.9353	0
2022-05-12 11:50:00	23.9288	23.95398	23.9288	0
2022-05-12 11:55:00	23.9355	23.94662	23.9355	0
2022-05-12 12:00:00	23.9423	23.94328	23.9423	0
2022-05-12 12:05:00	23.949	23.94328	23.949	0
2022-05-12 12:10:00	23.949	23.94469	23.949	0
2022-05-12 12:15:00	23.9484	23.94468	23.9484	0
2022-05-12 12:20:00	23.9412	23.94259	23.9412	0
2022-05-12 12:25:00	23.9341	23.9412	23.9341	0
2022-05-12 12:30:00	23.9414	23.9405	23.9414	0
2022-05-12 12:35:00	23.9551	23.94248	23.9551	0
2022-05-12 12:40:00	23.9754	23.94714	23.9754	0
2022-05-12 12:45:00	23.9822	23.95181	23.9822	0
2022-05-12 12:50:00	24.0157	23.95915	24.0157	0
2022-05-12 12:55:00	24.0425	23.9685	24.0425	0
2022-05-12 13:00:00	24.0492	23.97852	24.0492	0
2022-05-12 13:05:00	24.0559	23.98927	24.0559	0
2022-05-12 13:10:00	24.076	24.00275	24.076	0
2022-05-12 13:15:00	24.096	24.01894	24.096	0
2022-05-12 13:20:00	24.1094	24.03574	24.1094	0
2022-05-12 13:25:00	24.1361	24.05384	24.1361	0
2022-05-12 13:30:00	24.1495	24.07125	24.1495	0
2022-05-12 13:35:00	24.1361	24.08664	24.1361	0
2022-05-12 13:40:00	24.1161	24.09668	24.1161	0
2022-05-12 13:45:00	24.1161	24.10404	24.1161	0
2022-05-12 13:50:00	24.122	24.11132	24.122	0
2022-05-12 13:55:00	24.1089	24.11662	24.1089	0
2022-05-12 14:00:00	24.0957	24.11859	24.0957	0
2022-05-12 14:05:00	24.0758	24.11657	24.0758	0
2022-05-12 14:10:00	24.0491	24.11054	24.0491	0
2022-05-12 14:15:00	24.0484	24.10177	24.0484	0
2022-05-12 14:20:00	24.0554	24.09236	24.0554	0
2022-05-12 14:25:00	24.0416	24.08291	24.0416	0
2022-05-12 14:30:00	24.0279	24.07409	24.0279	0
2022-05-12 14:35:00	24.0351	24.06599	24.0351	0
2022-05-12 14:40:00	24.0421	24.058	24.0421	0
2022-05-12 14:45:00	24.0289	24.05	24.0289	0
2022-05-12 14:50:00	24.0142	24.04185	24.0142	0
2022-05-12 14:55:00	24.0014	24.03441	24.0014	0
2022-05-12 15:00:00	23.9885	24.02835	23.9885	0
2022-05-12 15:05:00	23.9687	24.02038	23.9687	0
2022-05-12 15:10:00	23.9547	24.01031	23.9547	0
2022-05-12 15:15:00	23.9336	23.99951	23.9336	0
2022-05-12 15:20:00	23.921	23.98882	23.921	0
2022-05-12 15:25:00	23.894	23.97471	23.894	0
2022-05-12 15:30:00	23.8737	23.95787	23.8737	0
2022-05-12 15:35:00	23.8536	23.94034	23.8536	0
2022-05-12 15:40:00	23.8395	23.92287	23.8395	0
2022-05-12 15:45:00	23.8338	23.90611	23.8338	0
2022-05-12 15:50:00	23.8277	23.89003	23.8277	0
2022-05-12 15:55:00	23.8147	23.87463	23.8147	0
2022-05-12 16:00:00	23.8017	23.85933	23.8017	0
2022-05-12 16:05:00	23.7951	23.84548	23.7951	0
2022-05-12 16:10:00	23.7819	23.83157	23.7819	0
2022-05-12 16:15:00	23.7812	23.82029	23.7812	0
2022-05-12 16:20:00	23.7681	23.80973	23.7681	0
2022-05-12 16:25:00	23.761	23.80047	23.761	0
2022-05-12 16:30:00	23.7547	23.79199	23.7547	0
2022-05-12 16:35:00	23.7475	23.78336	23.7475	0
2022-05-12 16:40:00	23.7412	23.77471	23.7412	0
2022-05-12 16:45:00	23.7281	23.76605	23.7281	0
2022-05-12 16:50:00	23.7083	23.75671	23.7083	0
2022-05-12 16:55:00	23.7076	23.74796	23.7076	0
2022-05-12 17:00:00	23.7073	23.7405	23.7073	0
2022-05-12 17:05:00	23.6944	23.73182	23.6944	0
2022-05-12 17:10:00	23.6813	23.72314	23.6813	0
2022-05-12 17:15:00	23.6682	23.71386	23.6682	0
2022-05-12 17:20:00	23.6549	23.70388	23.6549	0
2022-05-12 17:25:00	23.6483	23.69396	23.6483	0
2022-05-12 17:30:00	23.6342	23.68326	23.6342	0
2022-05-12 17:35:00	23.6272	23.67317	23.6272	0
2022-05-12 17:40:00	23.6143	23.66377	23.6143	0
2022-05-12 17:45:00	23.6012	23.65313	23.6012	0
2022-05-12 17:50:00	23.5947	23.64187	23.5947	0
2022-05-12 17:55:00	23.5948	23.63191	23.5948	0
2022-05-12 18:00:00	23.5748	23.62126	23.5748	0
2022-05-12 18:05:00	23.5749	23.61193	23.5749	0
2022-05-12 18:10:00	23.5682	23.60326	23.5682	0
2022-05-12 18:15:00	23.5616	23.59459	23.5616	0
2022-05-12 18:20:00	23.5482	23.58599	23.5482	0
2022-05-12 18:25:00	23.5416	23.57743	23.5416	0
2022-05-12 18:30:00	23.5282	23.56882	23.5282	0
2022-05-12 18:35:00	23.5282	23.56152	23.5282	0
2022-05-12 18:40:00	23.5209	23.55414	23.5209	0
2022-05-12 18:45:00	23.5003	23.54469	23.5003	0
2022-05-12 18:50:00	23.4933	23.53654	23.4933	0
2022-05-12 18:55:00	23.4804	23.52709	23.4804	0
2022-05-12 19:00:00	23.4741	23.51768	23.4741	0
2022-05-12 19:05:00	23.4744	23.50896	23.4744	0
2022-05-12 19:10:00	23.467	23.50084	23.467	0
2022-05-12 19:15:00	23.4534	23.49202	23.4534	0
2022-05-12 19:20:00	23.4472	23.48392	23.4472	0
2022-05-12 19:25:00	23.4408	23.47518	23.4408	0
2022-05-12 19:30:00	23.441	23.46719	23.441	0
2022-05-12 19:35:00	23.4345	23.46061	23.4345	0
2022-05-12 19:40:00	23.4279	23.45407	23.4279	0
2022-05-12 19:45:00	23.4146	23.44749	23.4146	0
2022-05-12 19:50:00	23.4146	23.44154	23.4146	0
2022-05-12 19:55:00	23.4005	23.43415	23.4005	0
2022-05-12 20:00:00	23.3874	23.42619	23.3874	0
2022-05-12 20:05:00	23.3876	23.41961	23.3876	0
2022-05-12 20:10:00	23.3802	23.41291	23.3802	0
2022-05-12 20:15:00	23.3672	23.40555	23.3672	0
2022-05-12 20:20:00	23.3608	23.39753	23.3608	0
2022-05-12 20:25:00	23.3609	23.39017	23.3609	0
2022-05-12 20:30:00	23.361	23.38348	23.361	0
2022-05-12 20:35:00	23.3477	23.37679	23.3477	0
2022-05-12 20:40:00	23.3478	23.37011	23.3478	0
2022-05-12 20:45:00	23.3411	23.36417	23.3411	0
2022-05-12 20:50:00	23.3344	23.35887	23.3344	0
2022-05-12 20:55:00	23.3278	23.35289	23.3278	0
2022-05-12 21:00:00	23.3211	23.34698	23.3211	0
2022-05-12 21:05:00	23.3211	23.34237	23.3211	0
2022-05-12 21:10:00	23.3077	23.33706	23.3077	0
2022-05-12 21:15:00	23.3077	23.33174	23.3077	0
2022-05-12 21:20:00	23.3011	23.32575	23.3011	0
2022-05-12 21:25:00	23.2936	23.32034	23.2936	0
2022-05-12 21:30:00	23.2872	23.31428	23.2872	0
2022-05-12 21:35:00	23.2807	23.30824	23.2807	0
2022-05-12 21:40:00	23.2808	23.30288	23.2808	0
2022-05-12 21:45:00	23.2675	23.29685	23.2675	0
2022-05-12 21:50:00	23.2676	23.2915	23.2676	0
2022-05-12 21:55:00	23.2543	23.28482	23.2543	0
2022-05-12 22:00:00	23.2476	23.27881	23.2476	0
2022-05-12 22:05:00	23.2476	23.2728	23.2476	0
2022-05-12 22:10:00	23.2409	23.26678	23.2409	0
2022-05-12 22:15:00	23.2476	23.26218	23.2476	0
2022-05-12 22:20:00	23.2409	23.25755	23.2409	0
2022-05-12 22:25:00	23.2343	23.25291	23.2343	0
2022-05-12 22:30:00	23.2276	23.24759	23.2276	0
2022-05-12 22:35:00	23.2209	23.24293	23.2209	0
2022-05-12 22:40:00	23.2209	23.23826	23.2209	0
2022-05-12 22:45:00	23.2142	23.23425	23.2142	0
2022-05-12 22:50:00	23.2009	23.22958	23.2009	0
2022-05-12 22:55:00	23.2009	23.22491	23.2009	0
2022-05-12 23:00:00	23.2009	23.22091	23.2009	0
2022-05-12 23:05:00	23.1875	23.2149	23.1875	0
2022-05-12 23:10:00	23.1875	23.20956	23.1875	0
2022-05-12 23:15:00	23.1808	23.20421	23.1808	0
2022-05-12 23:20:00	23.1741	23.19886	23.1741	0
2022-05-12 23:25:00	23.1675	23.19352	23.1675	0
2022-05-12 23:30:00	23.1608	23.18751	23.1608	0
2022-05-12 23:35:00	23.1541	23.1815	23.1541	0
2022-05-12 23:40:00	23.1474	23.17615	23.1474	0
2022-05-12 23:45:00	23.1334	23.1694	23.1334	0
2022-05-12 23:50:00	23.1203	23.16134	23.1203	0
2022-05-12 23:55:00	23.1204	23.15463	23.1204	0
2022-05-13 00:00:00	23.1139	23.14727	23.1139	0
2022-05-13 00:05:00	23.1066	23.13985	23.1066	0
2022-05-13 00:10:00	23.1002	23.13246	23.1002	0
2022-05-13 00:15:00	23.0937	23.12508	23.0937	0
2022-05-13 00:20:00	23.0871	23.11771	23.0871	0
2022-05-13 00:25:00	23.0738	23.10968	23.0738	0
2022-05-13 00:30:00	23.0672	23.10166	23.0672	0
2022-05-13 00:35:00	23.0672	23.09504	23.0672	0
2022-05-13 00:40:00	23.0605	23.08906	23.0605	0
2022-05-13 00:45:00	23.0539	23.08241	23.0539	0
2022-05-13 00:50:00	23.0472	23.07574	23.0472	0
2022-05-13 00:55:00	23.0405	23.06913	23.0405	0
2022-05-13 01:00:00	23.0272	23.06183	23.0272	0
2022-05-13 01:05:00	23.0205	23.05451	23.0205	0
2022-05-13 01:10:00	23.0138	23.04718	23.0138	0
2022-05-13 01:15:00	23.0138	23.04118	23.0138	0
2022-05-13 01:20:00	23.0071	23.03517	23.0071	0
2022-05-13 01:25:00	23.0005	23.0285	23.0005	0
2022-05-13 01:30:00	23.0005	23.0225	23.0005	0
2022-05-13 01:35:00	22.9871	23.01582	22.9871	0
2022-05-13 01:40:00	22.9871	23.00981	22.9871	0
2022-05-13 01:45:00	22.9737	23.00313	22.9737	0
2022-05-13 01:50:00	22.9737	22.99778	22.9737	0
2022-05-13 01:55:00	22.9737	22.9931	22.9737	0
2022-05-13 02:00:00	22.9604	22.98776	22.9604	0
2022-05-13 02:05:00	22.947	22.98108	22.947	0
2022-05-13 02:10:00	22.947	22.97507	22.947	0
2022-05-13 02:15:00	22.947	22.96972	22.947	0
2022-05-13 02:20:00	22.9403	22.9637	22.9403	0
2022-05-13 02:25:00	22.9337	22.95836	22.9337	0
2022-05-13 02:30:00	22.927	22.95235	22.927	0
2022-05-13 02:35:00	22.9203	22.94701	22.9203	0
2022-05-13 02:40:00	22.9203	22.94167	22.9203	0
2022-05-13 02:45:00	22.9136	22.93566	22.9136	0
2022-05-13 02:50:00	22.9069	22.93031	22.9069	0
2022-05-13 02:55:00	22.9069	22.9263	22.9069	0
2022-05-13 03:00:00	22.9003	22.92163	22.9003	0
2022-05-13 03:05:00	22.8936	22.91629	22.8936	0
2022-05-13 03:10:00	22.8936	22.91162	22.8936	0
2022-05-13 03:15:00	22.8936	22.90761	22.8936	0
2022-05-13 03:20:00	22.8936	22.90427	22.8936	0
2022-05-13 03:25:00	22.8869	22.90093	22.8869	0
2022-05-13 03:30:00	22.8794	22.89684	22.8794	0
2022-05-13 03:35:00	22.8797	22.89345	22.8797	0
2022-05-13 03:40:00	22.8799	22.89075	22.8799	0
2022-05-13 03:45:00	22.88	22.88806	22.88	0
2022-05-13 03:50:00	22.8793	22.88596	22.8793	0
2022-05-13 03:55:00	22.8796	22.88456	22.8796	0
2022-05-13 04:00:00	22.8798	22.88318	22.8798	0
2022-05-13 04:05:00	22.88	22.88182	22.88	0
2022-05-13 04:10:00	22.8801	22.88047	22.8801	0
2022-05-13 04:15:00	22.8794	22.87972	22.8794	0
2022-05-13 04:20:00	22.8797	22.87975	22.8797	0
2022-05-13 04:25:00	22.8799	22.87977	22.8799	0
2022-05-13 04:30:00	22.8733	22.87911	22.8733	0
2022-05-13 04:35:00	22.8801	22.87912	22.8801	0
2022-05-13 04:40:00	22.8801	22.8792	22.8801	0
2022-05-13 04:45:00	22.8927	22.88051	22.8927	0
2022-05-13 04:50:00	22.8931	22.88184	22.8931	0
2022-05-13 04:55:00	22.8999	22.88383	22.8999	0
2022-05-13 05:00:00	22.9134	22.88716	22.9134	0
2022-05-13 05:05:00	22.9202	22.89124	22.9202	0
2022-05-13 05:10:00	22.9469	22.89796	22.9469	0
2022-05-13 05:15:00	22.9737	22.90734	22.9737	0
2022-05-13 05:20:00	23.0004	22.92005	23.0004	0
2022-05-13 05:25:00	23.0071	22.93275	23.0071	0
2022-05-13 05:30:00	23.0138	22.94612	23.0138	0
2022-05-13 05:35:00	23.0405	22.9609	23.0405	0
2022-05-13 05:40:00	23.1073	22.98232	23.1073	0
2022-05-13 05:45:00	23.1741	23.00974	23.1741	0
2022-05-13 05:50:00	23.2276	23.04116	23.2276	0
2022-05-13 05:55:00	23.281	23.07724	23.281	0
2022-05-13 06:00:00	23.3138	23.11393	23.3138	0
2022-05-13 06:05:00	23.3875	23.15531	23.3875	0
2022-05-13 06:10:00	23.4144	23.19671	23.4144	0
2022-05-13 06:15:00	23.4479	23.24079	23.4479	0
2022-05-13 06:20:00	23.2676	23.26617	23.2676	0
2022-05-13 06:25:00	23.3344	23.29556	23.3344	0
2022-05-13 06:30:00	23.448	23.32963	23.448	0
2022-05-13 06:35:00	23.5549	23.36771	23.5549	0
2022-05-13 06:40:00	23.6017	23.40512	23.6017	0
2022-05-13 06:45:00	23.6077	23.43779	23.6077	0
2022-05-13 06:50:00	23.6146	23.46787	23.6146	0
2022-05-13 06:55:00	23.6148	23.4906	23.6148	0
2022-05-13 07:00:00	23.6275	23.51191	23.6275	0
2022-05-13 07:05:00	23.6272	23.52984	23.6272	0
2022-05-13 07:10:00	23.6276	23.56584	23.6276	0
2022-05-13 07:15:00	23.6271	23.59511	23.6271	0
2022-05-13 07:20:00	23.661	23.61641	23.661	0
2022-05-13 07:25:00	23.688	23.62972	23.688	0
2022-05-13 07:30:00	23.7082	23.64037	23.7082	0
2022-05-13 07:35:00	23.7551	23.65511	23.7551	0
2022-05-13 07:40:00	23.7953	23.67318	23.7953	0
2022-05-13 07:45:00	23.8287	23.69457	23.8287	0
2022-05-13 07:50:00	23.8688	23.7187	23.8688	0
2022-05-13 07:55:00	23.8822	23.7442	23.8822	0
2022-05-13 08:00:00	23.8883	23.77027	23.8883	0
2022-05-13 08:05:00	23.8685	23.79441	23.8685	0
2022-05-13 08:10:00	23.8686	23.81517	23.8686	0
2022-05-13 08:15:00	23.8687	23.83324	23.8687	0
2022-05-13 08:20:00	23.8554	23.84796	23.8554	0
2022-05-13 08:25:00	23.8415	23.8566	23.8415	0
2022-05-13 08:30:00	23.8276	23.85983	23.8276	0
2022-05-13 08:35:00	23.8013	23.85709	23.8013	0
2022-05-13 08:40:00	23.7682	23.84703	23.7682	0
2022-05-13 08:45:00	23.7544	23.83425	23.7544	0
2022-05-13 08:50:00	23.7213	23.81755	23.7213	0
2022-05-13 08:55:00	23.7009	23.80079	23.7009	0
2022-05-13 09:00:00	23.6138	23.77531	23.6138	0
2022-05-13 09:05:00	23.5735	23.74579	23.5735	0
2022-05-13 09:10:00	23.574	23.71765	23.574	0
2022-05-13 09:15:00	23.6011	23.69361	23.6011	0
2022-05-13 09:20:00	23.6347	23.67432	23.6347	0
2022-05-13 09:25:00	23.6683	23.66102	23.6683	0
2022-05-13 09:30:00	23.6944	23.65364	23.6944	0
2022-05-13 09:35:00	23.7081	23.64901	23.7081	0
2022-05-13 09:40:00	23.7283	23.64971	23.7283	0
2022-05-13 09:45:00	23.7551	23.65513	23.7551	0
2022-05-13 09:50:00	23.7953	23.67328	23.7953	0
2022-05-13 09:55:00	23.8154	23.69747	23.8154	0
2022-05-13 10:00:00	23.8221	23.72228	23.8221	0
2022-05-13 10:05:00	23.8421	23.74638	23.8421	0
2022-05-13 10:10:00	23.8414	23.76705	23.8414	0
2022-05-13 10:15:00	23.835	23.78372	23.835	0
2022-05-13 10:20:00	23.8419	23.79847	23.8419	0
2022-05-13 10:25:00	23.8486	23.81252	23.8486	0
2022-05-13 10:30:00	23.8354	23.82323	23.8354	0
2022-05-13 10:35:00	23.8154	23.82926	23.8154	0
2022-05-13 10:40:00	23.8154	23.83127	23.8154	0
2022-05-13 10:45:00	23.8407	23.8338	23.8407	0
2022-05-13 10:50:00	23.8665	23.83824	23.8665	0
2022-05-13 10:55:00	23.8801	23.84204	23.8801	0
2022-05-13 11:00:00	23.8809	23.84599	23.8809	0
2022-05-13 11:05:00	23.8613	23.84862	23.8613	0
2022-05-13 11:10:00	23.8617	23.8506	23.8617	0
2022-05-13 11:15:00	23.8619	23.85193	23.8619	0
2022-05-13 11:20:00	23.8887	23.85726	23.8887	0
2022-05-13 11:25:00	23.9222	23.86794	23.9222	0
2022-05-13 11:30:00	23.9149	23.87789	23.9149	0
2022-05-13 11:35:00	23.901	23.88392	23.901	0
2022-05-13 11:40:00	23.8815	23.88542	23.8815	0
2022-05-13 11:45:00	23.8684	23.88425	23.8684	0
2022-05-13 11:50:00	23.8686	23.88302	23.8686	0
2022-05-13 11:55:00	23.8553	23.88242	23.8553	0
2022-05-13 12:00:00	23.8688	23.88313	23.8688	0
2022-05-13 12:05:00	23.8688	23.88382	23.8688	0
2022-05-13 12:10:00	23.8889	23.88384	23.8889	0
2022-05-13 12:15:00	23.949	23.88652	23.949	0
2022-05-13 12:20:00	23.9691	23.89194	23.9691	0
2022-05-13 12:25:00	23.9616	23.898	23.9616	0
2022-05-13 12:30:00	23.9619	23.90604	23.9619	0
2022-05-13 12:35:00	23.9621	23.91541	23.9621	0
2022-05-13 12:40:00	23.9622	23.92477	23.9622	0
2022-05-13 12:45:00	23.9481	23.93405	23.9481	0
2022-05-13 12:50:00	23.9345	23.94062	23.9345	0
2022-05-13 12:55:00	23.9208	23.94582	23.9208	0
2022-05-13 13:00:00	23.908	23.94773	23.908	0
2022-05-13 13:05:00	23.915	23.94433	23.915	0
2022-05-13 13:10:00	23.9345	23.94087	23.9345	0
2022-05-13 13:15:00	23.9483	23.93954	23.9483	0
2022-05-13 13:20:00	23.9538	23.93873	23.9538	0
2022-05-13 13:25:00	23.9604	23.93856	23.9604	0
2022-05-13 13:30:00	23.9664	23.93898	23.9664	0
2022-05-13 13:35:00	23.9807	23.94224	23.9807	0
2022-05-13 13:40:00	24.0014	23.94893	24.0014	0
2022-05-13 13:45:00	24.0151	23.95836	24.0151	0
2022-05-13 13:50:00	24.0288	23.97044	24.0288	0
2022-05-13 13:55:00	24.0356	23.9825	24.0356	0
2022-05-13 14:00:00	24.0284	23.99189	24.0284	0
2022-05-13 14:05:00	24.022	23.99926	24.022	0
2022-05-13 14:10:00	24.0289	24.00677	24.0289	0
2022-05-13 14:15:00	24.0223	24.01296	24.0223	0
2022-05-13 14:20:00	24.0157	24.01789	24.0157	0
2022-05-13 14:25:00	24.0024	24.02006	24.0024	0
2022-05-13 14:30:00	23.9883	24.01875	23.9883	0
2022-05-13 14:35:00	23.9612	24.01336	23.9612	0
2022-05-13 14:40:00	23.9475	24.00523	23.9475	0
2022-05-13 14:45:00	23.9481	23.99648	23.9481	0
2022-05-13 14:50:00	23.9276	23.9864	23.9276	0
2022-05-13 14:55:00	23.9214	23.97634	23.9214	0
2022-05-13 15:00:00	23.9211	23.96556	23.9211	0
2022-05-13 15:05:00	23.9142	23.95475	23.9142	0
2022-05-13 15:10:00	23.9081	23.94399	23.9081	0
2022-05-13 15:15:00	23.895	23.93325	23.895	0
2022-05-13 15:20:00	23.9019	23.92461	23.9019	0
2022-05-13 15:25:00	23.8954	23.91803	23.8954	0
2022-05-13 15:30:00	23.8821	23.91149	23.8821	0
2022-05-13 15:35:00	23.8688	23.90356	23.8688	0
2022-05-13 15:40:00	23.8688	23.89768	23.8688	0
2022-05-13 15:45:00	23.8689	23.89243	23.8689	0
2022-05-13 15:50:00	23.8555	23.88587	23.8555	0
2022-05-13 15:55:00	23.8415	23.8786	23.8415	0
2022-05-13 16:00:00	23.8418	23.87197	23.8418	0
2022-05-13 16:05:00	23.8285	23.86532	23.8285	0
2022-05-13 16:10:00	23.822	23.85733	23.822	0
2022-05-13 16:15:00	23.8146	23.84925	23.8146	0
2022-05-13 16:20:00	23.8082	23.84186	23.8082	0
2022-05-13 16:25:00	23.7943	23.83441	23.7943	0
2022-05-13 16:30:00	23.7874	23.82627	23.7874	0
2022-05-13 16:35:00	23.7804	23.81742	23.7804	0
2022-05-13 16:40:00	23.7743	23.8093	23.7743	0
2022-05-13 16:45:00	23.7613	23.80128	23.7613	0
2022-05-13 16:50:00	23.7482	23.79192	23.7482	0
2022-05-13 16:55:00	23.735	23.78257	23.735	0
2022-05-13 17:00:00	23.7351	23.77388	23.7351	0
2022-05-13 17:05:00	23.7151	23.76393	23.7151	0
2022-05-13 17:10:00	23.7085	23.75396	23.7085	0
2022-05-13 17:15:00	23.7079	23.74532	23.7079	0
2022-05-13 17:20:00	23.7081	23.73739	23.7081	0
2022-05-13 17:25:00	23.6949	23.72884	23.6949	0
2022-05-13 17:30:00	23.6876	23.72017	23.6876	0
2022-05-13 17:35:00	23.6812	23.71216	23.6812	0
2022-05-13 17:40:00	23.6748	23.70482	23.6748	0
2022-05-13 17:45:00	23.6682	23.69814	23.6682	0
2022-05-13 17:50:00	23.6617	23.6908	23.6617	0
2022-05-13 17:55:00	23.655	23.68479	23.655	0
2022-05-13 18:00:00	23.6409	23.67803	23.6409	0
2022-05-13 18:05:00	23.6279	23.67003	23.6279	0
2022-05-13 18:10:00	23.6206	23.66128	23.6206	0
2022-05-13 18:15:00	23.601	23.65189	23.601	0
2022-05-13 18:20:00	23.5945	23.64258	23.5945	0
2022-05-13 18:25:00	23.5806	23.63252	23.5806	0
2022-05-13 18:30:00	23.5676	23.6218	23.5676	0
2022-05-13 18:35:00	23.5472	23.6097	23.5472	0
2022-05-13 18:40:00	23.5409	23.59762	23.5409	0
2022-05-13 18:45:00	23.5344	23.58556	23.5344	0
2022-05-13 18:50:00	23.5212	23.57359	23.5212	0
2022-05-13 18:55:00	23.508	23.5616	23.508	0
2022-05-13 19:00:00	23.4947	23.54901	23.4947	0
2022-05-13 19:05:00	23.4881	23.53772	23.4881	0
2022-05-13 19:10:00	23.4814	23.52641	23.4814	0
2022-05-13 19:15:00	23.4681	23.51516	23.4681	0
2022-05-13 19:20:00	23.4614	23.50454	23.4614	0
2022-05-13 19:25:00	23.4547	23.49529	23.4547	0
2022-05-13 19:30:00	23.4414	23.48534	23.4414	0
2022-05-13 19:35:00	23.4272	23.47462	23.4272	0
2022-05-13 19:40:00	23.4141	23.46391	23.4141	0
2022-05-13 19:45:00	23.4076	23.45387	23.4076	0
2022-05-13 19:50:00	23.4004	23.44444	23.4004	0
2022-05-13 19:55:00	23.3874	23.43437	23.3874	0
2022-05-13 20:00:00	23.3876	23.42499	23.3876	0
2022-05-13 20:05:00	23.3743	23.41561	23.3743	0
2022-05-13 20:10:00	23.3677	23.40624	23.3677	0
2022-05-13 20:15:00	23.3611	23.39688	23.3611	0
2022-05-13 20:20:00	23.3545	23.38819	23.3545	0
2022-05-13 20:25:00	23.3411	23.37958	23.3411	0
2022-05-13 20:30:00	23.3344	23.37161	23.3344	0
2022-05-13 20:35:00	23.3211	23.36296	23.3211	0
2022-05-13 20:40:00	23.3077	23.35369	23.3077	0
2022-05-13 20:45:00	23.3077	23.34572	23.3077	0
2022-05-13 20:50:00	23.2944	23.3364	23.2944	0
2022-05-13 20:55:00	23.281	23.32707	23.281	0
2022-05-13 21:00:00	23.2677	23.31707	23.2677	0
2022-05-13 21:05:00	23.2543	23.30639	23.2543	0
2022-05-13 21:10:00	23.2409	23.29503	23.2409	0
2022-05-13 21:15:00	23.227	23.28362	23.227	0
2022-05-13 21:20:00	23.2138	23.27156	23.2138	0
2022-05-13 21:25:00	23.2006	23.25951	23.2006	0
2022-05-13 21:30:00	23.194	23.24814	23.194	0
2022-05-13 21:35:00	23.1874	23.23611	23.1874	0
2022-05-13 21:40:00	23.1741	23.22408	23.1741	0
2022-05-13 21:45:00	23.1674	23.21272	23.1674	0
2022-05-13 21:50:00	23.1608	23.20203	23.1608	0
2022-05-13 21:55:00	23.1474	23.19134	23.1474	0
2022-05-13 22:00:00	23.1407	23.18132	23.1407	0
2022-05-13 22:05:00	23.1274	23.17136	23.1274	0
2022-05-13 22:10:00	23.114	23.16138	23.114	0
2022-05-13 22:15:00	23.1073	23.15205	23.1073	0
2022-05-13 22:20:00	23.094	23.14205	23.094	0
2022-05-13 22:25:00	23.094	23.13271	23.094	0
2022-05-13 22:30:00	23.0806	23.12336	23.0806	0
2022-05-13 22:35:00	23.0739	23.11401	23.0739	0
2022-05-13 22:40:00	23.0673	23.10466	23.0673	0
2022-05-13 22:45:00	23.0539	23.09531	23.0539	0
2022-05-13 22:50:00	23.0405	23.08529	23.0405	0
2022-05-13 22:55:00	23.0272	23.07527	23.0272	0
2022-05-13 23:00:00	23.0138	23.06525	23.0138	0
2022-05-13 23:05:00	23.0005	23.05457	23.0005	0
2022-05-13 23:10:00	22.9938	23.04455	22.9938	0
2022-05-13 23:15:00	22.9871	23.03386	22.9871	0
2022-05-13 23:20:00	22.9804	23.02384	22.9804	0
2022-05-13 23:25:00	22.967	23.01315	22.967	0
2022-05-13 23:30:00	22.9537	23.00179	22.9537	0
2022-05-13 23:35:00	22.947	22.9911	22.947	0
2022-05-13 23:40:00	22.9337	22.98042	22.9337	0
2022-05-13 23:45:00	22.9203	22.96973	22.9203	0
2022-05-13 23:50:00	22.9069	22.95904	22.9069	0
2022-05-13 23:55:00	22.9003	22.94902	22.9003	0
2022-05-14 00:00:00	22.8869	22.93833	22.8869	0
2022-05-14 00:05:00	22.8802	22.92764	22.8802	0
2022-05-14 00:10:00	22.8668	22.91628	22.8668	0
2022-05-14 00:15:00	22.8535	22.90493	22.8535	0
2022-05-14 00:20:00	22.8468	22.89424	22.8468	0
2022-05-14 00:25:00	22.8401	22.88355	22.8401	0
2022-05-14 00:30:00	22.8268	22.87286	22.8268	0
2022-05-14 00:35:00	22.8134	22.86217	22.8134	0
2022-05-14 00:40:00	22.8067	22.85215	22.8067	0
2022-05-14 00:45:00	22.8	22.84212	22.8	0
2022-05-14 00:50:00	22.7934	22.83277	22.7934	0
2022-05-14 00:55:00	22.78	22.82275	22.78	0
2022-05-14 01:00:00	22.7733	22.8134	22.7733	0
2022-05-14 01:05:00	22.76	22.80405	22.76	0
2022-05-14 01:10:00	22.7466	22.79403	22.7466	0
2022-05-14 01:15:00	22.7466	22.78468	22.7466	0
2022-05-14 01:20:00	22.7332	22.77532	22.7332	0
2022-05-14 01:25:00	22.7266	22.76664	22.7266	0
2022-05-14 01:30:00	22.7199	22.75796	22.7199	0
2022-05-14 01:35:00	22.7132	22.74928	22.7132	0
2022-05-14 01:40:00	22.7065	22.74059	22.7065	0
2022-05-14 01:45:00	22.6932	22.73191	22.6932	0
2022-05-14 01:50:00	22.6865	22.72323	22.6865	0
2022-05-14 01:55:00	22.6798	22.71521	22.6798	0
2022-05-14 02:00:00	22.6731	22.70786	22.6731	0
2022-05-14 02:05:00	22.6664	22.69984	22.6664	0
2022-05-14 02:10:00	22.6664	22.69316	22.6664	0
2022-05-14 02:15:00	22.6531	22.68581	22.6531	0
2022-05-14 02:20:00	22.6464	22.67846	22.6464	0
2022-05-14 02:25:00	22.6397	22.67111	22.6397	0
2022-05-14 02:30:00	22.6263	22.66309	22.6263	0
2022-05-14 02:35:00	22.6197	22.65574	22.6197	0
2022-05-14 02:40:00	22.613	22.64839	22.613	0
2022-05-14 02:45:00	22.5996	22.64037	22.5996	0
2022-05-14 02:50:00	22.5996	22.63302	22.5996	0
2022-05-14 02:55:00	22.5863	22.62501	22.5863	0
2022-05-14 03:00:00	22.5863	22.617	22.5863	0
2022-05-14 03:05:00	22.5729	22.60898	22.5729	0
2022-05-14 03:10:00	22.5662	22.60096	22.5662	0
2022-05-14 03:15:00	22.5596	22.59295	22.5596	0
2022-05-14 03:20:00	22.5596	22.58628	22.5596	0
2022-05-14 03:25:00	22.5529	22.5796	22.5529	0
2022-05-14 03:30:00	22.5462	22.57292	22.5462	0
2022-05-14 03:35:00	22.5395	22.56691	22.5395	0
2022-05-14 03:40:00	22.5462	22.56157	22.5462	0
2022-05-14 03:45:00	22.5462	22.55756	22.5462	0
2022-05-14 03:50:00	22.5462	22.55355	22.5462	0
2022-05-14 03:55:00	22.5462	22.55088	22.5462	0
2022-05-14 04:00:00	22.5529	22.54955	22.5529	0
2022-05-14 04:05:00	22.5529	22.54888	22.5529	0
2022-05-14 04:10:00	22.5596	22.54888	22.5596	0
2022-05-14 04:15:00	22.5596	22.54955	22.5596	0
2022-05-14 04:20:00	22.5596	22.55089	22.5596	0
2022-05-14 04:25:00	22.5662	22.55356	22.5662	0
2022-05-14 04:30:00	22.5796	22.5569	22.5796	0
2022-05-14 04:35:00	22.5863	22.56091	22.5863	0
2022-05-14 04:40:00	22.5929	22.56558	22.5929	0
2022-05-14 04:45:00	22.613	22.57226	22.613	0
2022-05-14 04:50:00	22.7466	22.59163	22.7466	0
2022-05-14 04:55:00	23.0399	22.64033	23.0399	0
2022-05-14 05:00:00	23.3074	22.71511	23.3074	0
2022-05-14 05:05:00	23.5413	22.81328	23.5413	0
2022-05-14 05:10:00	23.7418	22.9315	23.7418	0
2022-05-14 05:15:00	23.9423	23.06911	23.9423	0
2022-05-14 05:20:00	24.096	23.22075	24.096	0
2022-05-14 05:25:00	24.2162	23.38374	24.2162	0
2022-05-14 05:30:00	24.3165	23.5561	24.3165	0
2022-05-14 05:35:00	24.3766	23.73246	24.3766	0
2022-05-14 05:40:00	24.4033	23.89813	24.4033	0
2022-05-14 05:45:00	24.41	24.03514	24.41	0
2022-05-14 05:50:00	24.4167	24.14607	24.4167	0
2022-05-14 05:55:00	24.4234	24.23428	24.4234	0
2022-05-14 06:00:00	24.4234	24.30244	24.4234	0
2022-05-14 06:05:00	24.4167	24.34988	24.4167	0
2022-05-14 06:10:00	24.4033	24.38061	24.4033	0
2022-05-14 06:15:00	24.4167	24.40066	24.4167	0
2022-05-14 06:20:00	24.43	24.41201	24.43	0
2022-05-14 06:25:00	24.43	24.41735	24.43	0
2022-05-14 06:30:00	24.4292	24.41994	24.4292	0
2022-05-14 06:35:00	24.4162	24.42056	24.4162	0
2022-05-14 06:40:00	24.3963	24.41852	24.3963	0
2022-05-14 06:45:00	24.3898	24.41516	24.3898	0
2022-05-14 06:50:00	24.3765	24.41047	24.3765	0
2022-05-14 06:55:00	24.3698	24.40578	24.3698	0
2022-05-14 07:00:00	24.3632	24.40177	24.3632	0
2022-05-14 07:05:00	24.3499	24.39509	24.3499	0
2022-05-14 07:10:00	24.3499	24.38708	24.3499	0
2022-05-14 07:15:00	24.3499	24.37907	24.3499	0
2022-05-14 07:20:00	24.3365	24.3698	24.3365	0
2022-05-14 07:25:00	24.3232	24.3605	24.3232	0
2022-05-14 07:30:00	24.3098	24.35185	24.3098	0
2022-05-14 07:35:00	24.2964	24.34251	24.2964	0
2022-05-14 07:40:00	24.2697	24.33183	24.2697	0
2022-05-14 07:45:00	24.2564	24.32049	24.2564	0
2022-05-14 07:50:00	24.2363	24.3078	24.2363	0
2022-05-14 07:55:00	24.2163	24.29444	24.2163	0
2022-05-14 08:00:00	24.1962	24.27907	24.1962	0
2022-05-14 08:05:00	24.1762	24.2617	24.1762	0
2022-05-14 08:10:00	24.1628	24.24433	24.1628	0
2022-05-14 08:15:00	24.1428	24.22629	24.1428	0
2022-05-14 08:20:00	24.1087	24.20618	24.1087	0
2022-05-14 08:25:00	24.0889	24.18543	24.0889	0
2022-05-14 08:30:00	24.0824	24.1667	24.0824	0
2022-05-14 08:35:00	24.0625	24.14731	24.0625	0
2022-05-14 08:40:00	24.0484	24.12852	24.0484	0
2022-05-14 08:45:00	24.0286	24.10975	24.0286	0
2022-05-14 08:50:00	24.0155	24.09168	24.0155	0
2022-05-14 08:55:00	24.009	24.07496	24.009	0
2022-05-14 09:00:00	24.0016	24.05884	24.0016	0
2022-05-14 09:05:00	23.9952	24.04408	23.9952	0
2022-05-14 09:10:00	23.9754	24.03075	23.9754	0
2022-05-14 09:15:00	23.9755	24.01941	23.9755	0
2022-05-14 09:20:00	23.9623	24.0074	23.9623	0
2022-05-14 09:25:00	23.949	23.99605	23.949	0
2022-05-14 09:30:00	23.9423	23.98544	23.9423	0
2022-05-14 09:35:00	23.9223	23.97481	23.9223	0
2022-05-14 09:40:00	23.9223	23.96549	23.9223	0
2022-05-14 09:45:00	23.929	23.95749	23.929	0
2022-05-14 09:50:00	23.9223	23.94956	23.9223	0
2022-05-14 09:55:00	23.909	23.94094	23.909	0
2022-05-14 10:00:00	23.8956	23.93296	23.8956	0
2022-05-14 10:05:00	23.8823	23.92364	23.8823	0
2022-05-14 10:10:00	23.8689	23.9143	23.8689	0
2022-05-14 10:15:00	23.8689	23.90629	23.8689	0
2022-05-14 10:20:00	23.8689	23.89895	23.8689	0
2022-05-14 10:25:00	23.8622	23.89294	23.8622	0
2022-05-14 10:30:00	23.8555	23.88626	23.8555	0
2022-05-14 10:35:00	23.8555	23.87891	23.8555	0
2022-05-14 10:40:00	23.8489	23.87157	23.8489	0
2022-05-14 10:45:00	23.8489	23.86556	23.8489	0
2022-05-14 10:50:00	23.8422	23.86022	23.8422	0
2022-05-14 10:55:00	23.8489	23.85688	23.8489	0
2022-05-14 11:00:00	23.8555	23.85554	23.8555	0
2022-05-14 11:05:00	23.8422	23.85287	23.8422	0
2022-05-14 11:10:00	23.8422	23.8502	23.8422	0
2022-05-14 11:15:00	23.8555	23.84953	23.8555	0
2022-05-14 11:20:00	23.8549	23.84947	23.8549	0
2022-05-14 11:25:00	23.8418	23.8481	23.8418	0
2022-05-14 11:30:00	23.8352	23.84673	23.8352	0
2022-05-14 11:35:00	23.8287	23.84471	23.8287	0
2022-05-14 11:40:00	23.8421	23.8447	23.8421	0
2022-05-14 11:45:00	23.8287	23.84268	23.8287	0
2022-05-14 11:50:00	23.8154	23.83867	23.8154	0
2022-05-14 11:55:00	23.8154	23.83599	23.8154	0
2022-05-14 12:00:00	23.8154	23.83331	23.8154	0
2022-05-14 12:05:00	23.8146	23.82922	23.8146	0
2022-05-14 12:10:00	23.8216	23.82589	23.8216	0
2022-05-14 12:15:00	23.8352	23.82523	23.8352	0
2022-05-14 12:20:00	23.842	23.82591	23.842	0
2022-05-14 12:25:00	23.8421	23.82725	23.8421	0
2022-05-14 12:30:00	23.8547	23.82851	23.8547	0
2022-05-14 12:35:00	23.8683	23.83247	23.8683	0
2022-05-14 12:40:00	23.8819	23.83912	23.8819	0
2022-05-14 12:45:00	23.8954	23.84712	23.8954	0
2022-05-14 12:50:00	23.8955	23.85513	23.8955	0
2022-05-14 12:55:00	23.9022	23.86389	23.9022	0
2022-05-14 13:00:00	23.9089	23.87262	23.9089	0
2022-05-14 13:05:00	23.9156	23.88066	23.9156	0
2022-05-14 13:10:00	23.9223	23.88869	23.9223	0
2022-05-14 13:15:00	23.9357	23.89805	23.9357	0
2022-05-14 13:20:00	23.9349	23.90607	23.9349	0
2022-05-14 13:25:00	23.9753	23.91677	23.9753	0
2022-05-14 13:30:00	24.0089	23.92947	24.0089	0
2022-05-14 13:35:00	24.0424	23.94417	24.0424	0
2022-05-14 13:40:00	24.0491	23.95953	24.0491	0
2022-05-14 13:45:00	24.0425	23.97356	24.0425	0
2022-05-14 13:50:00	24.0559	23.98826	24.0559	0
2022-05-14 13:55:00	24.0559	24.00229	24.0559	0
2022-05-14 14:00:00	24.0618	24.01624	24.0618	0
2022-05-14 14:05:00	24.068	24.02947	24.068	0
2022-05-14 14:10:00	24.0743	24.04341	24.0743	0
2022-05-14 14:15:00	24.0749	24.05337	24.0749	0
2022-05-14 14:20:00	24.0686	24.05934	24.0686	0
2022-05-14 14:25:00	24.0681	24.06191	24.0681	0
2022-05-14 14:30:00	24.0485	24.06185	24.0485	0
2022-05-14 14:35:00	24.0346	24.06106	24.0346	0
2022-05-14 14:40:00	24.0209	24.05756	24.0209	0
2022-05-14 14:45:00	24.0148	24.05345	24.0148	0
2022-05-14 14:50:00	24.0146	24.04873	24.0146	0
2022-05-14 14:55:00	24.0142	24.04335	24.0142	0
2022-05-14 15:00:00	24.0148	24.0374	24.0148	0
2022-05-14 15:05:00	24.0079	24.0307	24.0079	0
2022-05-14 15:10:00	24.0084	24.02468	24.0084	0
2022-05-14 15:15:00	24.0153	24.0194	24.0153	0
2022-05-14 15:20:00	24.0088	24.01543	24.0088	0
2022-05-14 15:25:00	23.9956	24.01153	23.9956	0
2022-05-14 15:30:00	23.989	24.00834	23.989	0
2022-05-14 15:35:00	23.9824	24.0051	23.9824	0
2022-05-14 15:40:00	23.9757	24.00121	23.9757	0
2022-05-14 15:45:00	23.9691	23.9967	23.9691	0
2022-05-14 15:50:00	23.9551	23.99073	23.9551	0
2022-05-14 15:55:00	23.9486	23.9848	23.9486	0
2022-05-14 16:00:00	23.9407	23.97803	23.9407	0
2022-05-14 16:05:00	23.9346	23.96996	23.9346	0
2022-05-14 16:10:00	23.921	23.96118	23.921	0
2022-05-14 16:15:00	23.8948	23.9511	23.8948	0
2022-05-14 16:20:00	23.8884	23.94104	23.8884	0
2022-05-14 16:25:00	23.8686	23.92966	23.8686	0
2022-05-14 16:30:00	23.8553	23.91762	23.8553	0
2022-05-14 16:35:00	23.8487	23.90558	23.8487	0
2022-05-14 16:40:00	23.8421	23.89428	23.8421	0
2022-05-14 16:45:00	23.8288	23.8823	23.8288	0
2022-05-14 16:50:00	23.8221	23.87044	23.8221	0
2022-05-14 16:55:00	23.8154	23.85852	23.8154	0
2022-05-14 17:00:00	23.8021	23.84663	23.8021	0
2022-05-14 17:05:00	23.7821	23.83536	23.7821	0
2022-05-14 17:10:00	23.762	23.82272	23.762	0
2022-05-14 17:15:00	23.7412	23.80998	23.7412	0
2022-05-14 17:20:00	23.7281	23.79726	23.7281	0
2022-05-14 17:25:00	23.735	23.78589	23.735	0
2022-05-14 17:30:00	23.7217	23.77385	23.7217	0
2022-05-14 17:35:00	23.7151	23.76248	23.7151	0
2022-05-14 17:40:00	23.7085	23.75112	23.7085	0
2022-05-14 17:45:00	23.6877	23.73835	23.6877	0
2022-05-14 17:50:00	23.6813	23.72627	23.6813	0
2022-05-14 17:55:00	23.6674	23.7148	23.6674	0
2022-05-14 18:00:00	23.6477	23.70337	23.6477	0
2022-05-14 18:05:00	23.6279	23.69204	23.6279	0
2022-05-14 18:10:00	23.6147	23.6807	23.6147	0
2022-05-14 18:15:00	23.5942	23.66662	23.5942	0
2022-05-14 18:20:00	23.5744	23.65189	23.5744	0
2022-05-14 18:25:00	23.5479	23.63517	23.5479	0
2022-05-14 18:30:00	23.528	23.61712	23.528	0
2022-05-14 18:35:00	23.5072	23.59907	23.5072	0
2022-05-14 18:40:00	23.4942	23.58036	23.4942	0
2022-05-14 18:45:00	23.4811	23.56173	23.4811	0
2022-05-14 18:50:00	23.4745	23.54441	23.4745	0
2022-05-14 18:55:00	23.4679	23.52841	23.4679	0
2022-05-14 19:00:00	23.4546	23.5124	23.4546	0
2022-05-14 19:05:00	23.448	23.49778	23.448	0
2022-05-14 19:10:00	23.4413	23.48447	23.4413	0
2022-05-14 19:15:00	23.428	23.47248	23.428	0
2022-05-14 19:20:00	23.4213	23.46181	23.4213	0
2022-05-14 19:25:00	23.4139	23.45248	23.4139	0
2022-05-14 19:30:00	23.4008	23.44314	23.4008	0
2022-05-14 19:35:00	23.3943	23.43446	23.3943	0
2022-05-14 19:40:00	23.3877	23.42578	23.3877	0
2022-05-14 19:45:00	23.3878	23.41777	23.3878	0
2022-05-14 19:50:00	23.3805	23.41036	23.3805	0
2022-05-14 19:55:00	23.3735	23.40291	23.3735	0
2022-05-14 20:00:00	23.3605	23.39483	23.3605	0
2022-05-14 20:05:00	23.3474	23.38677	23.3474	0
2022-05-14 20:10:00	23.3476	23.3794	23.3476	0
2022-05-14 20:15:00	23.3337	23.37138	23.3337	0
2022-05-14 20:20:00	23.3273	23.36403	23.3273	0
2022-05-14 20:25:00	23.3141	23.35601	23.3141	0
2022-05-14 20:30:00	23.3075	23.34799	23.3075	0
2022-05-14 20:35:00	23.2943	23.33864	23.2943	0
2022-05-14 20:40:00	23.2943	23.33002	23.2943	0
2022-05-14 20:45:00	23.281	23.32077	23.281	0
2022-05-14 20:50:00	23.2676	23.31148	23.2676	0
2022-05-14 20:55:00	23.2677	23.30351	23.2677	0
2022-05-14 21:00:00	23.2543	23.29418	23.2543	0
2022-05-14 21:05:00	23.2409	23.2849	23.2409	0
2022-05-14 21:10:00	23.2276	23.27493	23.2276	0
2022-05-14 21:15:00	23.2276	23.26628	23.2276	0
2022-05-14 21:20:00	23.2142	23.25695	23.2142	0
2022-05-14 21:25:00	23.2075	23.24827	23.2075	0
2022-05-14 21:30:00	23.2009	23.23893	23.2009	0
2022-05-14 21:35:00	23.1942	23.23025	23.1942	0
2022-05-14 21:40:00	23.1741	23.2209	23.1741	0
2022-05-14 21:45:00	23.1675	23.21088	23.1675	0
2022-05-14 21:50:00	23.1608	23.20153	23.1608	0
2022-05-14 21:55:00	23.1541	23.19285	23.1541	0
2022-05-14 22:00:00	23.1407	23.18416	23.1407	0
2022-05-14 22:05:00	23.1274	23.17414	23.1274	0
2022-05-14 22:10:00	23.1207	23.16479	23.1207	0
2022-05-14 22:15:00	23.1067	23.15471	23.1067	0
2022-05-14 22:20:00	23.0936	23.14398	23.0936	0
2022-05-14 22:25:00	23.0871	23.13327	23.0871	0
2022-05-14 22:30:00	23.0805	23.12391	23.0805	0
2022-05-14 22:35:00	23.0738	23.11454	23.0738	0
2022-05-14 22:40:00	23.0664	23.1051	23.0664	0
2022-05-14 22:45:00	23.0534	23.09503	23.0534	0
2022-05-14 22:50:00	23.0536	23.08632	23.0536	0
2022-05-14 22:55:00	23.0403	23.07761	23.0403	0
2022-05-14 23:00:00	23.0331	23.06885	23.0331	0
2022-05-14 23:05:00	23.0267	23.06085	23.0267	0
2022-05-14 23:10:00	23.0135	23.05284	23.0135	0
2022-05-14 23:15:00	23.0003	23.04416	23.0003	0
2022-05-14 23:20:00	22.9936	23.03547	22.9936	0
2022-05-14 23:25:00	22.9803	23.02612	22.9803	0
2022-05-14 23:30:00	22.9729	23.01677	22.9729	0
2022-05-14 23:35:00	22.9665	23.00808	22.9665	0
2022-05-14 23:40:00	22.96	22.99872	22.96	0
2022-05-14 23:45:00	22.9535	22.99004	22.9535	0
2022-05-14 23:50:00	22.9402	22.98075	22.9402	0
2022-05-14 23:55:00	22.9336	22.97144	22.9336	0
2022-05-15 00:00:00	22.9202	22.96211	22.9202	0
2022-05-15 00:05:00	22.9195	22.95403	22.9195	0
2022-05-15 00:10:00	22.9064	22.94531	22.9064	0
2022-05-15 00:15:00	22.8999	22.93727	22.8999	0
2022-05-15 00:20:00	22.8934	22.92932	22.8934	0
2022-05-15 00:25:00	22.8928	22.92195	22.8928	0
2022-05-15 00:30:00	22.8931	22.91526	22.8931	0
2022-05-15 00:35:00	22.8799	22.9079	22.8799	0
2022-05-15 00:40:00	22.8733	22.90121	22.8733	0
2022-05-15 00:45:00	22.8667	22.89452	22.8667	0
2022-05-15 00:50:00	22.8534	22.88784	22.8534	0
2022-05-15 00:55:00	22.8534	22.88123	22.8534	0
2022-05-15 01:00:00	22.8401	22.8746	22.8401	0
2022-05-15 01:05:00	22.8401	22.86862	22.8401	0
2022-05-15 01:10:00	22.8268	22.86196	22.8268	0
2022-05-15 01:15:00	22.8268	22.85536	22.8268	0
2022-05-15 01:20:00	22.8134	22.84739	22.8134	0
2022-05-15 01:25:00	22.8067	22.84007	22.8067	0
2022-05-15 01:30:00	22.8	22.83274	22.8	0
2022-05-15 01:35:00	22.8	22.82607	22.8	0
2022-05-15 01:40:00	22.7934	22.82007	22.7934	0
2022-05-15 01:45:00	22.7859	22.81332	22.7859	0
2022-05-15 01:50:00	22.7728	22.80659	22.7728	0
2022-05-15 01:55:00	22.773	22.79988	22.773	0
2022-05-15 02:00:00	22.7665	22.79385	22.7665	0
2022-05-15 02:05:00	22.7465	22.78582	22.7465	0
2022-05-15 02:10:00	22.7398	22.77846	22.7398	0
2022-05-15 02:15:00	22.7399	22.77178	22.7399	0
2022-05-15 02:20:00	22.7332	22.7651	22.7332	0
2022-05-15 02:25:00	22.7199	22.75709	22.7199	0
2022-05-15 02:30:00	22.7199	22.74974	22.7199	0
2022-05-15 02:35:00	22.7199	22.74314	22.7199	0
2022-05-15 02:40:00	22.7132	22.73718	22.7132	0
2022-05-15 02:45:00	22.7058	22.73046	22.7058	0
2022-05-15 02:50:00	22.6927	22.72308	22.6927	0
2022-05-15 02:55:00	22.6929	22.71772	22.6929	0
2022-05-15 03:00:00	22.6863	22.71237	22.6863	0
2022-05-15 03:05:00	22.6797	22.70635	22.6797	0
2022-05-15 03:10:00	22.6664	22.69967	22.6664	0
2022-05-15 03:15:00	22.6664	22.69432	22.6664	0
2022-05-15 03:20:00	22.6664	22.68897	22.6664	0
2022-05-15 03:25:00	22.6597	22.68295	22.6597	0
2022-05-15 03:30:00	22.6531	22.67694	22.6531	0
2022-05-15 03:35:00	22.6531	22.67167	22.6531	0
2022-05-15 03:40:00	22.6531	22.66771	22.6531	0
2022-05-15 03:45:00	22.6464	22.66306	22.6464	0
2022-05-15 03:50:00	22.6531	22.65974	22.6531	0
2022-05-15 03:55:00	22.6531	22.65708	22.6531	0
2022-05-15 04:00:00	22.6531	22.65575	22.6531	0
2022-05-15 04:05:00	22.6531	22.65442	22.6531	0
2022-05-15 04:10:00	22.6531	22.65309	22.6531	0
2022-05-15 04:15:00	22.6598	22.6531	22.6598	0
2022-05-15 04:20:00	22.6664	22.65443	22.6664	0
2022-05-15 04:25:00	22.6664	22.65576	22.6664	0
2022-05-15 04:30:00	22.6792	22.65837	22.6792	0
2022-05-15 04:35:00	22.6786	22.66159	22.6786	0
2022-05-15 04:40:00	22.6924	22.66552	22.6924	0
2022-05-15 04:45:00	22.7194	22.67215	22.7194	0
2022-05-15 04:50:00	22.8532	22.69216	22.8532	0
2022-05-15 04:55:00	23.1339	22.74024	23.1339	0
2022-05-15 05:00:00	23.4145	22.81638	23.4145	0
2022-05-15 05:05:00	23.655	22.9159	23.655	0
2022-05-15 05:10:00	23.8688	23.03614	23.8688	0
2022-05-15 05:15:00	24.0359	23.17309	24.0359	0
2022-05-15 05:20:00	24.1895	23.32412	24.1895	0
2022-05-15 05:25:00	24.2964	23.4859	24.2964	0
2022-05-15 05:30:00	24.39	23.65566	24.39	0
2022-05-15 05:35:00	24.4693	23.83065	24.4693	0
2022-05-15 05:40:00	24.5097	23.9963	24.5097	0
2022-05-15 05:45:00	24.5433	24.13724	24.5433	0
2022-05-15 05:50:00	24.5501	24.2508	24.5501	0
2022-05-15 05:55:00	24.5293	24.33823	24.5293	0
2022-05-15 06:00:00	24.5363	24.40498	24.5363	0
2022-05-15 06:05:00	24.5299	24.45438	24.5299	0
2022-05-15 06:10:00	24.5233	24.48776	24.5233	0
2022-05-15 06:15:00	24.5167	24.50979	24.5167	0
2022-05-15 06:20:00	24.5235	24.52314	24.5235	0
2022-05-15 06:25:00	24.5229	24.5285	24.5229	0
2022-05-15 06:30:00	24.5164	24.52917	24.5164	0
2022-05-15 06:35:00	24.5099	24.52583	24.5099	0
2022-05-15 06:40:00	24.4959	24.52041	24.4959	0
2022-05-15 06:45:00	24.4829	24.51577	24.4829	0
2022-05-15 06:50:00	24.4697	24.50911	24.4697	0
2022-05-15 06:55:00	24.4699	24.50311	24.4699	0
2022-05-15 07:00:00	24.4767	24.49845	24.4767	0
2022-05-15 07:05:00	24.4633	24.49311	24.4633	0
2022-05-15 07:10:00	24.4567	24.48643	24.4567	0
2022-05-15 07:15:00	24.4434	24.47848	24.4434	0
2022-05-15 07:20:00	24.43	24.46984	24.43	0
2022-05-15 07:25:00	24.4167	24.46052	24.4167	0
2022-05-15 07:30:00	24.3966	24.45059	24.3966	0
2022-05-15 07:35:00	24.3766	24.43996	24.3766	0
2022-05-15 07:40:00	24.3566	24.42865	24.3566	0
2022-05-15 07:45:00	24.3426	24.41592	24.3426	0
2022-05-15 07:50:00	24.3094	24.39919	24.3094	0
2022-05-15 07:55:00	24.2962	24.38248	24.2962	0
2022-05-15 08:00:00	24.2762	24.36443	24.2762	0
2022-05-15 08:05:00	24.2496	24.34505	24.2496	0
2022-05-15 08:10:00	24.2289	24.32494	24.2289	0
2022-05-15 08:15:00	24.2091	24.30418	24.2091	0
2022-05-15 08:20:00	24.1959	24.28411	24.1959	0
2022-05-15 08:25:00	24.176	24.26405	24.176	0
2022-05-15 08:30:00	24.1621	24.2446	24.1621	0
2022-05-15 08:35:00	24.149	24.22524	24.149	0
2022-05-15 08:40:00	24.1358	24.20788	24.1358	0
2022-05-15 08:45:00	24.1226	24.19052	24.1226	0
2022-05-15 08:50:00	24.1159	24.17449	24.1159	0
2022-05-15 08:55:00	24.1018	24.15971	24.1018	0
2022-05-15 09:00:00	24.0821	24.14503	24.0821	0
2022-05-15 09:05:00	24.0681	24.13093	24.0681	0
2022-05-15 09:10:00	24.0544	24.11678	24.0544	0
2022-05-15 09:15:00	24.055	24.10468	24.055	0
2022-05-15 09:20:00	24.042	24.09267	24.042	0
2022-05-15 09:25:00	24.0355	24.08132	24.0355	0
2022-05-15 09:30:00	24.029	24.07064	24.029	0
2022-05-15 09:35:00	24.0151	24.05989	24.0151	0
2022-05-15 09:40:00	24.0147	24.04977	24.0147	0
2022-05-15 09:45:00	24.0018	24.03977	24.0018	0
2022-05-15 09:50:00	23.9954	24.0311	23.9954	0
2022-05-15 09:55:00	23.9755	24.02184	23.9755	0
2022-05-15 10:00:00	23.9756	24.01396	23.9756	0
2022-05-15 10:05:00	23.969	24.00536	23.969	0
2022-05-15 10:10:00	23.9624	23.9974	23.9624	0
2022-05-15 10:15:00	23.9624	23.99009	23.9624	0
2022-05-15 10:20:00	23.9691	23.9841	23.9691	0
2022-05-15 10:25:00	23.9483	23.97742	23.9483	0
2022-05-15 10:30:00	23.9485	23.9708	23.9485	0
2022-05-15 10:35:00	23.9487	23.96549	23.9487	0
2022-05-15 10:40:00	23.9347	23.95942	23.9347	0
2022-05-15 10:45:00	23.9351	23.95538	23.9351	0
2022-05-15 10:50:00	23.9487	23.95269	23.9487	0
2022-05-15 10:55:00	23.9488	23.95067	23.9488	0
2022-05-15 11:00:00	23.9481	23.94924	23.9481	0
2022-05-15 11:05:00	23.9485	23.94785	23.9485	0
2022-05-15 11:10:00	23.9487	23.94581	23.9487	0
2022-05-15 11:15:00	23.9488	23.94586	23.9488	0
2022-05-15 11:20:00	23.9489	23.9459	23.9489	0
2022-05-15 11:25:00	23.949	23.94593	23.949	0
2022-05-15 11:30:00	23.949	23.94736	23.949	0
2022-05-15 11:35:00	23.9482	23.94867	23.9482	0
2022-05-15 11:40:00	23.9485	23.94865	23.9485	0
2022-05-15 11:45:00	23.9546	23.94923	23.9546	0
2022-05-15 11:50:00	23.9617	23.95059	23.9617	0
2022-05-15 11:55:00	23.9486	23.9506	23.9486	0
2022-05-15 12:00:00	23.9488	23.95061	23.9488	0
2022-05-15 12:05:00	23.9689	23.95262	23.9689	0
2022-05-15 12:10:00	23.9623	23.95396	23.9623	0
2022-05-15 12:15:00	23.9423	23.95329	23.9423	0
2022-05-15 12:20:00	23.9089	23.94928	23.9089	0
2022-05-15 12:25:00	23.9223	23.94669	23.9223	0
2022-05-15 12:30:00	23.929	23.94474	23.929	0
2022-05-15 12:35:00	23.9149	23.94077	23.9149	0
2022-05-15 12:40:00	23.9218	23.93678	23.9218	0
2022-05-15 12:45:00	23.9287	23.93479	23.9287	0
2022-05-15 12:50:00	23.9422	23.93413	23.9422	0
2022-05-15 12:55:00	23.9489	23.93213	23.9489	0
2022-05-15 13:00:00	23.949	23.9308	23.949	0
2022-05-15 13:05:00	23.9624	23.93281	23.9624	0
2022-05-15 13:10:00	23.9624	23.93816	23.9624	0
2022-05-15 13:15:00	23.9691	23.94284	23.9691	0
2022-05-15 13:20:00	23.9624	23.94618	23.9624	0
2022-05-15 13:25:00	23.9691	23.9516	23.9691	0
2022-05-15 13:30:00	23.9624	23.95566	23.9624	0
2022-05-15 13:35:00	23.9691	23.9597	23.9691	0
2022-05-15 13:40:00	23.9624	23.96172	23.9624	0
2022-05-15 13:45:00	23.9624	23.96307	23.9624	0
2022-05-15 13:50:00	23.9557	23.96374	23.9557	0
2022-05-15 13:55:00	23.9557	23.96307	23.9557	0
2022-05-15 14:00:00	23.9616	23.96299	23.9616	0
2022-05-15 14:05:00	23.9619	23.96227	23.9619	0
2022-05-15 14:10:00	23.9554	23.96157	23.9554	0
2022-05-15 14:15:00	23.9555	23.96021	23.9555	0
2022-05-15 14:20:00	23.9556	23.95953	23.9556	0
2022-05-15 14:25:00	23.9623	23.95885	23.9623	0
2022-05-15 14:30:00	23.9624	23.95885	23.9624	0
2022-05-15 14:35:00	23.9624	23.95885	23.9624	0
2022-05-15 14:40:00	23.9624	23.95952	23.9624	0
2022-05-15 14:45:00	23.949	23.95885	23.949	0
2022-05-15 14:50:00	23.9491	23.9576	23.9491	0
2022-05-15 14:55:00	23.9491	23.95632	23.9491	0
2022-05-15 15:00:00	23.9357	23.95435	23.9357	0
2022-05-15 15:05:00	23.9349	23.95229	23.9349	0
2022-05-15 15:10:00	23.9419	23.95092	23.9419	0
2022-05-15 15:15:00	23.9413	23.94882	23.9413	0
2022-05-15 15:20:00	23.9283	23.94541	23.9283	0
2022-05-15 15:25:00	23.9212	23.94129	23.9212	0
2022-05-15 15:30:00	23.9216	23.93721	23.9216	0
2022-05-15 15:35:00	23.9085	23.93316	23.9085	0
2022-05-15 15:40:00	23.9154	23.92979	23.9154	0
2022-05-15 15:45:00	23.9088	23.92576	23.9088	0
2022-05-15 15:50:00	23.9089	23.92308	23.9089	0
2022-05-15 15:55:00	23.8955	23.91914	23.8955	0
2022-05-15 16:00:00	23.8889	23.91384	23.8889	0
2022-05-15 16:05:00	23.8822	23.90793	23.8822	0
2022-05-15 16:10:00	23.8756	23.90266	23.8756	0
2022-05-15 16:15:00	23.8689	23.89743	23.8689	0
2022-05-15 16:20:00	23.8622	23.89149	23.8622	0
2022-05-15 16:25:00	23.8555	23.88619	23.8555	0
2022-05-15 16:30:00	23.8489	23.87954	23.8489	0
2022-05-15 16:35:00	23.8415	23.87281	23.8415	0
2022-05-15 16:40:00	23.8418	23.8661	23.8418	0
2022-05-15 16:45:00	23.8352	23.86007	23.8352	0
2022-05-15 16:50:00	23.8287	23.85405	23.8287	0
2022-05-15 16:55:00	23.822	23.84803	23.822	0
2022-05-15 17:00:00	23.8087	23.84134	23.8087	0
2022-05-15 17:05:00	23.8013	23.83458	23.8013	0
2022-05-15 17:10:00	23.8016	23.82852	23.8016	0
2022-05-15 17:15:00	23.7884	23.82181	23.7884	0
2022-05-15 17:20:00	23.7818	23.8151	23.7818	0
2022-05-15 17:25:00	23.7752	23.80847	23.7752	0
2022-05-15 17:30:00	23.7619	23.80048	23.7619	0
2022-05-15 17:35:00	23.7553	23.79249	23.7553	0
2022-05-15 17:40:00	23.7419	23.78381	23.7419	0
2022-05-15 17:45:00	23.7353	23.77514	23.7353	0
2022-05-15 17:50:00	23.7219	23.76646	23.7219	0
2022-05-15 17:55:00	23.7153	23.75786	23.7153	0
2022-05-15 18:00:00	23.7086	23.74856	23.7086	0
2022-05-15 18:05:00	23.6885	23.73857	23.6885	0
2022-05-15 18:10:00	23.6752	23.72791	23.6752	0
2022-05-15 18:15:00	23.6551	23.7159	23.6551	0
2022-05-15 18:20:00	23.6484	23.70455	23.6484	0
2022-05-15 18:25:00	23.6284	23.69186	23.6284	0
2022-05-15 18:30:00	23.6151	23.67918	23.6151	0
2022-05-15 18:35:00	23.6017	23.66582	23.6017	0
2022-05-15 18:40:00	23.5883	23.65246	23.5883	0
2022-05-15 18:45:00	23.575	23.63843	23.575	0
2022-05-15 18:50:00	23.5616	23.62373	23.5616	0
2022-05-15 18:55:00	23.5482	23.6097	23.5482	0
2022-05-15 19:00:00	23.5349	23.59567	23.5349	0
2022-05-15 19:05:00	23.5215	23.58231	23.5215	0
2022-05-15 19:10:00	23.5148	23.56895	23.5148	0
2022-05-15 19:15:00	23.5015	23.55626	23.5015	0
2022-05-15 19:20:00	23.4881	23.54356	23.4881	0
2022-05-15 19:25:00	23.4814	23.53153	23.4814	0
2022-05-15 19:30:00	23.4681	23.51951	23.4681	0
2022-05-15 19:35:00	23.4606	23.50807	23.4606	0
2022-05-15 19:40:00	23.4542	23.49733	23.4542	0
2022-05-15 19:45:00	23.441	23.48661	23.441	0
2022-05-15 19:50:00	23.4211	23.47523	23.4211	0
2022-05-15 19:55:00	23.4145	23.46453	23.4145	0
2022-05-15 20:00:00	23.4012	23.45317	23.4012	0
2022-05-15 20:05:00	23.3879	23.44181	23.3879	0
2022-05-15 20:10:00	23.3812	23.43112	23.3812	0
2022-05-15 20:15:00	23.3679	23.41977	23.3679	0
2022-05-15 20:20:00	23.3545	23.40841	23.3545	0
2022-05-15 20:25:00	23.3411	23.39646	23.3411	0
2022-05-15 20:30:00	23.3345	23.38449	23.3345	0
2022-05-15 20:35:00	23.3211	23.3725	23.3211	0
2022-05-15 20:40:00	23.3077	23.36116	23.3077	0
2022-05-15 20:45:00	23.2944	23.34915	23.2944	0
2022-05-15 20:50:00	23.281	23.33713	23.281	0
2022-05-15 20:55:00	23.281	23.32644	23.281	0
2022-05-15 21:00:00	23.2677	23.31509	23.2677	0
2022-05-15 21:05:00	23.2543	23.30373	23.2543	0
2022-05-15 21:10:00	23.2543	23.29371	23.2543	0
2022-05-15 21:15:00	23.2403	23.28363	23.2403	0
2022-05-15 21:20:00	23.2339	23.27357	23.2339	0
2022-05-15 21:25:00	23.2266	23.26412	23.2266	0
2022-05-15 21:30:00	23.2136	23.25471	23.2136	0
2022-05-15 21:35:00	23.2071	23.24598	23.2071	0
2022-05-15 21:40:00	23.2006	23.23794	23.2006	0
2022-05-15 21:45:00	23.194	23.22924	23.194	0
2022-05-15 21:50:00	23.1807	23.22054	23.1807	0
2022-05-15 21:55:00	23.1735	23.21246	23.1735	0
2022-05-15 22:00:00	23.1604	23.20307	23.1604	0
2022-05-15 22:05:00	23.1471	23.19375	23.1471	0
2022-05-15 22:10:00	23.1406	23.18442	23.1406	0
2022-05-15 22:15:00	23.1273	23.17449	23.1273	0
2022-05-15 22:20:00	23.1206	23.16519	23.1206	0
2022-05-15 22:25:00	23.1073	23.15521	23.1073	0
2022-05-15 22:30:00	23.1073	23.14588	23.1073	0
2022-05-15 22:35:00	23.094	23.13588	23.094	0
2022-05-15 22:40:00	23.0806	23.12587	23.0806	0
2022-05-15 22:45:00	23.0672	23.11524	23.0672	0
2022-05-15 22:50:00	23.0539	23.10459	23.0539	0
2022-05-15 22:55:00	23.0539	23.09527	23.0539	0
2022-05-15 23:00:00	23.0405	23.08526	23.0405	0
2022-05-15 23:05:00	23.0332	23.07585	23.0332	0
2022-05-15 23:10:00	23.0201	23.0658	23.0201	0
2022-05-15 23:15:00	23.0136	23.05643	23.0136	0
2022-05-15 23:20:00	23.007	23.0464	23.007	0
2022-05-15 23:25:00	22.9937	23.03637	22.9937	0
2022-05-15 23:30:00	22.987	23.02701	22.987	0
2022-05-15 23:35:00	22.9737	23.01766	22.9737	0
2022-05-15 23:40:00	22.967	23.00897	22.967	0
2022-05-15 23:45:00	22.967	23.00028	22.967	0
2022-05-15 23:50:00	22.9604	22.99227	22.9604	0
2022-05-15 23:55:00	22.947	22.98365	22.947	0
2022-05-16 00:00:00	22.9403	22.97567	22.9403	0
2022-05-16 00:05:00	22.9337	22.96768	22.9337	0
2022-05-16 00:10:00	22.9203	22.95901	22.9203	0
2022-05-16 00:15:00	22.9136	22.951	22.9136	0
2022-05-16 00:20:00	22.9069	22.94299	22.9069	0
2022-05-16 00:25:00	22.9069	22.93631	22.9069	0
2022-05-16 00:30:00	22.9069	22.9303	22.9069	0
2022-05-16 00:35:00	22.8936	22.92296	22.8936	0
2022-05-16 00:40:00	22.8869	22.91561	22.8869	0
2022-05-16 00:45:00	22.8802	22.90893	22.8802	0
2022-05-16 00:50:00	22.8668	22.90158	22.8668	0
2022-05-16 00:55:00	22.8602	22.89423	22.8602	0
2022-05-16 01:00:00	22.8535	22.88755	22.8535	0
2022-05-16 01:05:00	22.8535	22.88154	22.8535	0
2022-05-16 01:10:00	22.8401	22.87486	22.8401	0
2022-05-16 01:15:00	22.8334	22.86751	22.8334	0
2022-05-16 01:20:00	22.8201	22.85883	22.8201	0
2022-05-16 01:25:00	22.8134	22.85081	22.8134	0
2022-05-16 01:30:00	22.8067	22.84279	22.8067	0
2022-05-16 01:35:00	22.8	22.83477	22.8	0
2022-05-16 01:40:00	22.8	22.82809	22.8	0
2022-05-16 01:45:00	22.7934	22.82141	22.7934	0
2022-05-16 01:50:00	22.7867	22.81473	22.7867	0
2022-05-16 01:55:00	22.78	22.80738	22.78	0
2022-05-16 02:00:00	22.78	22.80137	22.78	0
2022-05-16 02:05:00	22.7733	22.79536	22.7733	0
2022-05-16 02:10:00	22.7666	22.79001	22.7666	0
2022-05-16 02:15:00	22.76	22.78467	22.76	0
2022-05-16 02:20:00	22.7533	22.77933	22.7533	0
2022-05-16 02:25:00	22.7466	22.77399	22.7466	0
2022-05-16 02:30:00	22.7399	22.76798	22.7399	0
2022-05-16 02:35:00	22.7332	22.76196	22.7332	0
2022-05-16 02:40:00	22.7266	22.75595	22.7266	0
2022-05-16 02:45:00	22.7132	22.74927	22.7132	0
2022-05-16 02:50:00	22.7065	22.74192	22.7065	0
2022-05-16 02:55:00	22.7065	22.73524	22.7065	0
2022-05-16 03:00:00	22.6932	22.7279	22.6932	0
2022-05-16 03:05:00	22.6932	22.72122	22.6932	0
2022-05-16 03:10:00	22.6798	22.71387	22.6798	0
2022-05-16 03:15:00	22.6798	22.70719	22.6798	0
2022-05-16 03:20:00	22.6731	22.70051	22.6731	0
2022-05-16 03:25:00	22.6664	22.69383	22.6664	0
2022-05-16 03:30:00	22.6664	22.68781	22.6664	0
2022-05-16 03:35:00	22.6664	22.68313	22.6664	0
2022-05-16 03:40:00	22.6664	22.67912	22.6664	0
2022-05-16 03:45:00	22.6664	22.67511	22.6664	0
2022-05-16 03:50:00	22.6664	22.67243	22.6664	0
2022-05-16 03:55:00	22.6664	22.66975	22.6664	0
2022-05-16 04:00:00	22.6798	22.66975	22.6798	0
2022-05-16 04:05:00	22.6798	22.66975	22.6798	0
2022-05-16 04:10:00	22.6865	22.67109	22.6865	0
2022-05-16 04:15:00	22.6865	22.6731	22.6865	0
2022-05-16 04:20:00	22.6926	22.67572	22.6926	0
2022-05-16 04:25:00	22.6994	22.67902	22.6994	0
2022-05-16 04:30:00	22.7063	22.68301	22.7063	0
2022-05-16 04:35:00	22.7197	22.68834	22.7197	0
2022-05-16 04:40:00	22.7331	22.69501	22.7331	0
2022-05-16 04:45:00	22.7465	22.70302	22.7465	0
2022-05-16 04:50:00	22.8735	22.72239	22.8735	0
2022-05-16 04:55:00	23.134	22.76781	23.134	0
2022-05-16 05:00:00	23.4079	22.83995	23.4079	0
2022-05-16 05:05:00	23.6551	22.93681	23.6551	0
2022-05-16 05:10:00	23.8622	23.05377	23.8622	0
2022-05-16 05:15:00	24.0292	23.18675	24.0292	0
2022-05-16 05:20:00	24.1562	23.33174	24.1562	0
2022-05-16 05:25:00	24.2831	23.48808	24.2831	0
2022-05-16 05:30:00	24.3967	23.65444	24.3967	0
2022-05-16 05:35:00	24.4634	23.82613	24.4634	0
2022-05-16 05:40:00	24.5236	23.99114	24.5236	0
2022-05-16 05:45:00	24.5703	24.13477	24.5703	0
2022-05-16 05:50:00	24.5837	24.25235	24.5837	0
2022-05-16 05:55:00	24.577	24.34454	24.577	0
2022-05-16 06:00:00	24.5837	24.41669	24.5837	0
2022-05-16 06:05:00	24.577	24.47147	24.577	0
2022-05-16 06:10:00	24.577	24.51355	24.577	0
2022-05-16 06:15:00	24.577	24.54294	24.577	0
2022-05-16 06:20:00	24.577	24.56097	24.577	0
2022-05-16 06:25:00	24.5637	24.571	24.5637	0
2022-05-16 06:30:00	24.557	24.57434	24.557	0
2022-05-16 06:35:00	24.5503	24.57234	24.5503	0
2022-05-16 06:40:00	24.5369	24.56766	24.5369	0
2022-05-16 06:45:00	24.5369	24.56365	24.5369	0
2022-05-16 06:50:00	24.5369	24.55897	24.5369	0
2022-05-16 06:55:00	24.5296	24.55423	24.5296	0
2022-05-16 07:00:00	24.5298	24.54951	24.5298	0
2022-05-16 07:05:00	24.5099	24.5428	24.5099	0
2022-05-16 07:10:00	24.5034	24.53544	24.5034	0
2022-05-16 07:15:00	24.4901	24.52808	24.4901	0
2022-05-16 07:20:00	24.4768	24.52006	24.4768	0
2022-05-16 07:25:00	24.4634	24.51137	24.4634	0
2022-05-16 07:30:00	24.4434	24.50202	24.4434	0
2022-05-16 07:35:00	24.4234	24.49067	24.4234	0
2022-05-16 07:40:00	24.4033	24.47731	24.4033	0
2022-05-16 07:45:00	24.3833	24.46268	24.3833	0
2022-05-16 07:50:00	24.3566	24.44536	24.3566	0
2022-05-16 07:55:00	24.3424	24.42861	24.3424	0
2022-05-16 08:00:00	24.3093	24.4092	24.3093	0
2022-05-16 08:05:00	24.2961	24.3898	24.2961	0
2022-05-16 08:10:00	24.2695	24.36907	24.2695	0
2022-05-16 08:15:00	24.2562	24.34835	24.2562	0
2022-05-16 08:20:00	24.2429	24.3283	24.2429	0
2022-05-16 08:25:00	24.2296	24.30892	24.2296	0
2022-05-16 08:30:00	24.2096	24.28955	24.2096	0
2022-05-16 08:35:00	24.2029	24.27151	24.2029	0
2022-05-16 08:40:00	24.1895	24.2548	24.1895	0
2022-05-16 08:45:00	24.1628	24.23684	24.1628	0
2022-05-16 08:50:00	24.1628	24.22219	24.1628	0
2022-05-16 08:55:00	24.1428	24.20686	24.1428	0
2022-05-16 09:00:00	24.1294	24.19285	24.1294	0
2022-05-16 09:05:00	24.096	24.17683	24.096	0
2022-05-16 09:10:00	24.0887	24.16141	24.0887	0
2022-05-16 09:15:00	24.0481	24.14326	24.0481	0
2022-05-16 09:20:00	24.0218	24.12448	24.0218	0
2022-05-16 09:25:00	24.0287	24.10706	24.0287	0
2022-05-16 09:30:00	24.0356	24.09167	24.0356	0
2022-05-16 09:35:00	24.0558	24.08097	24.0558	0
2022-05-16 09:40:00	24.0951	24.0742	24.0951	0
2022-05-16 09:45:00	24.1222	24.07214	24.1222	0
2022-05-16 09:50:00	24.1483	24.07403	24.1483	0
2022-05-16 09:55:00	24.1554	24.07997	24.1554	0
2022-05-16 10:00:00	24.1749	24.08859	24.1749	0
2022-05-16 10:05:00	24.2154	24.10532	24.2154	0
2022-05-16 10:10:00	24.2625	24.12939	24.2625	0
2022-05-16 10:15:00	24.3028	24.1568	24.3028	0
2022-05-16 10:20:00	24.3229	24.18553	24.3229	0
2022-05-16 10:25:00	24.3431	24.21426	24.3431	0
2022-05-16 10:30:00	24.3557	24.24032	24.3557	0
2022-05-16 10:35:00	24.356	24.2637	24.356	0
2022-05-16 10:40:00	24.3762	24.28649	24.3762	0
2022-05-16 10:45:00	24.3897	24.30992	24.3897	0
2022-05-16 10:50:00	24.4024	24.33267	24.4024	0
2022-05-16 10:55:00	24.4027	24.3514	24.4027	0
2022-05-16 11:00:00	24.4297	24.36812	24.4297	0
2022-05-16 11:05:00	24.4632	24.38416	24.4632	0
2022-05-16 11:10:00	24.47	24.39887	24.47	0
2022-05-16 11:15:00	24.4901	24.41357	24.4901	0
2022-05-16 11:20:00	24.4701	24.42501	24.4701	0
2022-05-16 11:25:00	24.4968	24.43909	24.4968	0
2022-05-16 11:30:00	24.5236	24.45383	24.5236	0
2022-05-16 11:35:00	24.5503	24.46989	24.5503	0
2022-05-16 11:40:00	24.577	24.48735	24.577	0
2022-05-16 11:45:00	24.6104	24.50812	24.6104	0
2022-05-16 11:50:00	24.6371	24.52886	24.6371	0
2022-05-16 11:55:00	24.6505	24.54759	24.6505	0
2022-05-16 12:00:00	24.6438	24.56497	24.6438	0
2022-05-16 12:05:00	24.6438	24.58034	24.6438	0
2022-05-16 12:10:00	24.6298	24.59631	24.6298	0
2022-05-16 12:15:00	24.6434	24.61097	24.6434	0
2022-05-16 12:20:00	24.6502	24.62363	24.6502	0
2022-05-16 12:25:00	24.637	24.6323	24.637	0
2022-05-16 12:30:00	24.6229	24.63689	24.6229	0
2022-05-16 12:35:00	24.6165	24.6375	24.6165	0
2022-05-16 12:40:00	24.6301	24.6368	24.6301	0
2022-05-16 12:45:00	24.6294	24.63469	24.6294	0
2022-05-16 12:50:00	24.6298	24.63329	24.6298	0
2022-05-16 12:55:00	24.6568	24.63459	24.6568	0
2022-05-16 13:00:00	24.6629	24.6379	24.6629	0
2022-05-16 13:05:00	24.6825	24.64181	24.6825	0
2022-05-16 13:10:00	24.7024	24.64703	24.7024	0
2022-05-16 13:15:00	24.7363	24.65696	24.7363	0
2022-05-16 13:20:00	24.7501	24.66968	24.7501	0
2022-05-16 13:25:00	24.757	24.68373	24.757	0
2022-05-16 13:30:00	24.7505	24.69577	24.7505	0
2022-05-16 13:35:00	24.7365	24.70648	24.7365	0
2022-05-16 13:40:00	24.7301	24.71651	24.7301	0
2022-05-16 13:45:00	24.7103	24.72186	24.7103	0
2022-05-16 13:50:00	24.6837	24.72394	24.6837	0
2022-05-16 13:55:00	24.6696	24.72265	24.6696	0
2022-05-16 14:00:00	24.7033	24.72274	24.7033	0
2022-05-16 14:05:00	24.7102	24.72013	24.7102	0
2022-05-16 14:10:00	24.6964	24.71476	24.6964	0
2022-05-16 14:15:00	24.7434	24.7134	24.7434	0
2022-05-16 14:20:00	24.7437	24.71272	24.7437	0
2022-05-16 14:25:00	24.7638	24.71545	24.7638	0
2022-05-16 14:30:00	24.7639	24.71883	24.7639	0
2022-05-16 14:35:00	24.7573	24.72353	24.7573	0
2022-05-16 14:40:00	24.7774	24.7329	24.7774	0
2022-05-16 14:45:00	24.7774	24.74368	24.7774	0
2022-05-16 14:50:00	24.7507	24.74842	24.7507	0
2022-05-16 14:55:00	24.7039	24.74779	24.7039	0
2022-05-16 15:00:00	24.6839	24.74654	24.6839	0
2022-05-16 15:05:00	24.6296	24.73516	24.6296	0
2022-05-16 15:10:00	24.5631	24.7171	24.5631	0
2022-05-16 15:15:00	24.4965	24.69037	24.4965	0
2022-05-16 15:20:00	24.4298	24.65696	24.4298	0
2022-05-16 15:25:00	24.3832	24.61955	24.3832	0
2022-05-16 15:30:00	24.3364	24.57545	24.3364	0
2022-05-16 15:35:00	24.2964	24.52735	24.2964	0
2022-05-16 15:40:00	24.2697	24.47925	24.2697	0
2022-05-16 15:45:00	24.243	24.43316	24.243	0
2022-05-16 15:50:00	24.2296	24.38773	24.2296	0
2022-05-16 15:55:00	24.2096	24.34573	24.2096	0
2022-05-16 16:00:00	24.1896	24.30838	24.1896	0
2022-05-16 16:05:00	24.1829	24.27702	24.1829	0
2022-05-16 16:10:00	24.1628	24.25032	24.1628	0
2022-05-16 16:15:00	24.142	24.2262	24.142	0
2022-05-16 16:20:00	24.1222	24.20478	24.1222	0
2022-05-16 16:25:00	24.1091	24.18605	24.1091	0
2022-05-16 16:30:00	24.0958	24.16866	24.0958	0
2022-05-16 16:35:00	24.0692	24.15128	24.0692	0
2022-05-16 16:40:00	24.0552	24.13384	24.0552	0
2022-05-16 16:45:00	24.0421	24.11709	24.0421	0
2022-05-16 16:50:00	24.0289	24.10102	24.0289	0
2022-05-16 16:55:00	24.0224	24.08497	24.0224	0
2022-05-16 17:00:00	24.0091	24.0696	24.0091	0
2022-05-16 17:05:00	23.9891	24.05431	23.9891	0
2022-05-16 17:10:00	23.9757	24.03966	23.9757	0
2022-05-16 17:15:00	23.9691	24.02566	23.9691	0
2022-05-16 17:20:00	23.9624	24.01232	23.9624	0
2022-05-16 17:25:00	23.9551	24.00091	23.9551	0
2022-05-16 17:30:00	23.9478	23.99017	23.9478	0
2022-05-16 17:35:00	23.9349	23.97945	23.9349	0
2022-05-16 17:40:00	23.9211	23.96867	23.9211	0
2022-05-16 17:45:00	23.9215	23.95858	23.9215	0
2022-05-16 17:50:00	23.9084	23.94851	23.9084	0
2022-05-16 17:55:00	23.902	23.9398	23.902	0
2022-05-16 18:00:00	23.8954	23.93177	23.8954	0
2022-05-16 18:05:00	23.8888	23.92374	23.8888	0
2022-05-16 18:10:00	23.8822	23.91572	23.8822	0
2022-05-16 18:15:00	23.8688	23.90709	23.8688	0
2022-05-16 18:20:00	23.8622	23.89853	23.8622	0
2022-05-16 18:25:00	23.8549	23.89053	23.8549	0
2022-05-16 18:30:00	23.8484	23.88326	23.8484	0
2022-05-16 18:35:00	23.8411	23.87522	23.8411	0
2022-05-16 18:40:00	23.8342	23.8678	23.8342	0
2022-05-16 18:45:00	23.8207	23.85967	23.8207	0
2022-05-16 18:50:00	23.8145	23.85158	23.8145	0
2022-05-16 18:55:00	23.8148	23.84418	23.8148	0
2022-05-16 19:00:00	23.8017	23.83613	23.8017	0
2022-05-16 19:05:00	23.7944	23.82869	23.7944	0
2022-05-16 19:10:00	23.7874	23.82121	23.7874	0
2022-05-16 19:15:00	23.7806	23.81378	23.7806	0
2022-05-16 19:20:00	23.7744	23.80638	23.7744	0
2022-05-16 19:25:00	23.7614	23.79841	23.7614	0
2022-05-16 19:30:00	23.7608	23.79107	23.7608	0
2022-05-16 19:35:00	23.7546	23.78446	23.7546	0
2022-05-16 19:40:00	23.7482	23.77783	23.7482	0
2022-05-16 19:45:00	23.7484	23.77119	23.7484	0
2022-05-16 19:50:00	23.7351	23.76453	23.7351	0
2022-05-16 19:55:00	23.7352	23.75861	23.7352	0
2022-05-16 20:00:00	23.7352	23.75339	23.7352	0
2022-05-16 20:05:00	23.7219	23.74752	23.7219	0
2022-05-16 20:10:00	23.7085	23.74093	23.7085	0
2022-05-16 20:15:00	23.7086	23.73565	23.7086	0
2022-05-16 20:20:00	23.7019	23.72976	23.7019	0
2022-05-16 20:25:00	23.6944	23.72374	23.6944	0
2022-05-16 20:30:00	23.6947	23.71839	23.6947	0
2022-05-16 20:35:00	23.6882	23.71237	23.6882	0
2022-05-16 20:40:00	23.6816	23.70702	23.6816	0
2022-05-16 20:45:00	23.675	23.701	23.675	0
2022-05-16 20:50:00	23.6684	23.69432	23.6684	0
2022-05-16 20:55:00	23.6684	23.68897	23.6684	0
2022-05-16 21:00:00	23.6618	23.6843	23.6618	0
2022-05-16 21:05:00	23.661	23.67954	23.661	0
2022-05-16 21:10:00	23.6546	23.67481	23.6546	0
2022-05-16 21:15:00	23.6481	23.67018	23.6481	0
2022-05-16 21:20:00	23.6416	23.66487	23.6416	0
2022-05-16 21:25:00	23.6416	23.66021	23.6416	0
2022-05-16 21:30:00	23.635	23.65555	23.635	0
2022-05-16 21:35:00	23.6277	23.65082	23.6277	0
2022-05-16 21:40:00	23.6213	23.64611	23.6213	0
2022-05-16 21:45:00	23.6208	23.64135	23.6208	0
2022-05-16 21:50:00	23.6145	23.63662	23.6145	0
2022-05-16 21:55:00	23.6147	23.63199	23.6147	0
2022-05-16 22:00:00	23.6015	23.62668	23.6015	0
2022-05-16 22:05:00	23.6015	23.62202	23.6015	0
2022-05-16 22:10:00	23.601	23.61796	23.601	0
2022-05-16 22:15:00	23.5945	23.61325	23.5945	0
2022-05-16 22:20:00	23.588	23.60855	23.588	0
2022-05-16 22:25:00	23.5881	23.60459	23.5881	0
2022-05-16 22:30:00	23.5815	23.60061	23.5815	0
2022-05-16 22:35:00	23.5816	23.59669	23.5816	0
2022-05-16 22:40:00	23.5749	23.59273	23.5749	0
2022-05-16 22:45:00	23.5749	23.58875	23.5749	0
2022-05-16 22:50:00	23.5683	23.58543	23.5683	0
2022-05-16 22:55:00	23.5676	23.58204	23.5676	0
2022-05-16 23:00:00	23.5679	23.57873	23.5679	0
2022-05-16 23:05:00	23.5613	23.57541	23.5613	0
2022-05-16 23:10:00	23.5614	23.57275	23.5614	0
2022-05-16 23:15:00	23.5615	23.57009	23.5615	0
2022-05-16 23:20:00	23.5549	23.56743	23.5549	0
2022-05-16 23:25:00	23.5549	23.56476	23.5549	0
2022-05-16 23:30:00	23.5482	23.56209	23.5482	0
2022-05-16 23:35:00	23.5482	23.55942	23.5482	0
2022-05-16 23:40:00	23.5482	23.55741	23.5482	0
2022-05-16 23:45:00	23.5482	23.55547	23.5482	0
2022-05-16 23:50:00	23.5416	23.55284	23.5416	0
2022-05-16 23:55:00	23.5416	23.55087	23.5416	0
2022-05-17 00:00:00	23.5349	23.54822	23.5349	0
2022-05-17 00:05:00	23.5349	23.54556	23.5349	0
2022-05-17 00:10:00	23.5282	23.54289	23.5282	0
2022-05-17 00:15:00	23.5215	23.53955	23.5215	0
2022-05-17 00:20:00	23.5215	23.53688	23.5215	0
2022-05-17 00:25:00	23.5215	23.53421	23.5215	0
2022-05-17 00:30:00	23.5207	23.53146	23.5207	0
2022-05-17 00:35:00	23.521	23.52874	23.521	0
2022-05-17 00:40:00	23.5145	23.52603	23.5145	0
2022-05-17 00:45:00	23.514	23.52327	23.514	0
2022-05-17 00:50:00	23.5076	23.52054	23.5076	0
2022-05-17 00:55:00	23.5078	23.51783	23.5078	0
2022-05-17 01:00:00	23.4946	23.51447	23.4946	0
2022-05-17 01:05:00	23.4939	23.51171	23.4939	0
2022-05-17 01:10:00	23.4942	23.50898	23.4942	0
2022-05-17 01:15:00	23.4944	23.50627	23.4944	0
2022-05-17 01:20:00	23.4946	23.50366	23.4946	0
2022-05-17 01:25:00	23.4813	23.49969	23.4813	0
2022-05-17 01:30:00	23.4813	23.49637	23.4813	0
2022-05-17 01:35:00	23.4747	23.49244	23.4747	0
2022-05-17 01:40:00	23.468	23.48848	23.468	0
2022-05-17 01:45:00	23.4674	23.48444	23.4674	0
2022-05-17 01:50:00	23.4677	23.48175	23.4677	0
2022-05-17 01:55:00	23.4678	23.47914	23.4678	0
2022-05-17 02:00:00	23.4612	23.47584	23.4612	0
2022-05-17 02:05:00	23.4613	23.47253	23.4613	0
2022-05-17 02:10:00	23.4546	23.46853	23.4546	0
2022-05-17 02:15:00	23.4547	23.46587	23.4547	0
2022-05-17 02:20:00	23.4539	23.46313	23.4539	0
2022-05-17 02:25:00	23.4542	23.46108	23.4542	0
2022-05-17 02:30:00	23.4544	23.45972	23.4544	0
2022-05-17 02:35:00	23.4478	23.45776	23.4478	0
2022-05-17 02:40:00	23.4479	23.45578	23.4479	0
2022-05-17 02:45:00	23.4413	23.45313	23.4413	0
2022-05-17 02:50:00	23.448	23.45181	23.448	0
2022-05-17 02:55:00	23.4413	23.44981	23.4413	0
2022-05-17 03:00:00	23.4413	23.44848	23.4413	0
2022-05-17 03:05:00	23.4347	23.44648	23.4347	0
2022-05-17 03:10:00	23.4347	23.44456	23.4347	0
2022-05-17 03:15:00	23.4347	23.44261	23.4347	0
2022-05-17 03:20:00	23.4347	23.44064	23.4347	0
2022-05-17 03:25:00	23.428	23.43866	23.428	0
2022-05-17 03:30:00	23.428	23.43667	23.428	0
2022-05-17 03:35:00	23.4213	23.43467	23.4213	0
2022-05-17 03:40:00	23.4205	23.43192	23.4205	0
2022-05-17 03:45:00	23.4208	23.42987	23.4208	0
2022-05-17 03:50:00	23.4143	23.42717	23.4143	0
2022-05-17 03:55:00	23.4144	23.42514	23.4144	0
2022-05-17 04:00:00	23.4145	23.42312	23.4145	0
2022-05-17 04:05:00	23.4146	23.42111	23.4146	0
2022-05-17 04:10:00	23.4146	23.4191	23.4146	0
2022-05-17 04:15:00	23.4146	23.41776	23.4146	0
2022-05-17 04:20:00	23.4146	23.41642	23.4146	0
2022-05-17 04:25:00	23.4146	23.41575	23.4146	0
2022-05-17 04:30:00	23.4146	23.41516	23.4146	0
2022-05-17 04:35:00	23.428	23.41588	23.428	0
2022-05-17 04:40:00	23.4213	23.41658	23.4213	0
2022-05-17 04:45:00	23.428	23.41794	23.428	0
2022-05-17 04:50:00	23.4272	23.41921	23.4272	0
2022-05-17 04:55:00	23.4275	23.4205	23.4275	0
2022-05-17 05:00:00	23.4277	23.42181	23.4277	0
2022-05-17 05:05:00	23.4278	23.42313	23.4278	0
2022-05-17 05:10:00	23.4279	23.42446	23.4279	0
2022-05-17 05:15:00	23.4346	23.42646	23.4346	0
2022-05-17 05:20:00	23.434	23.4284	23.434	0
2022-05-17 05:25:00	23.4409	23.42969	23.4409	0
2022-05-17 05:30:00	23.4344	23.431	23.4344	0
2022-05-17 05:35:00	23.4412	23.43232	23.4412	0
2022-05-17 05:40:00	23.4413	23.43373	23.4413	0
2022-05-17 05:45:00	23.4338	23.43436	23.4338	0
2022-05-17 05:50:00	23.4408	23.43567	23.4408	0
2022-05-17 05:55:00	23.441	23.43699	23.441	0
2022-05-17 06:00:00	23.4545	23.43965	23.4545	0
2022-05-17 06:05:00	23.4605	23.44224	23.4605	0
2022-05-17 06:10:00	23.4667	23.44551	23.4667	0
2022-05-17 06:15:00	23.4806	23.44948	23.4806	0
2022-05-17 06:20:00	23.4942	23.45546	23.4942	0
2022-05-17 06:25:00	23.4997	23.46131	23.4997	0
2022-05-17 06:30:00	23.5204	23.46922	23.5204	0
2022-05-17 06:35:00	23.5342	23.47926	23.5342	0
2022-05-17 06:40:00	23.5478	23.48996	23.5478	0
2022-05-17 06:45:00	23.5613	23.50199	23.5613	0
2022-05-17 06:50:00	23.5681	23.51335	23.5681	0
2022-05-17 06:55:00	23.5682	23.52412	23.5682	0
2022-05-17 07:00:00	23.5682	23.53427	23.5682	0
2022-05-17 07:05:00	23.5749	23.5437	23.5749	0
2022-05-17 07:10:00	23.5749	23.55177	23.5749	0
2022-05-17 07:15:00	23.5749	23.55929	23.5749	0
2022-05-17 07:20:00	23.575	23.56475	23.575	0
2022-05-17 07:25:00	23.575	23.56883	23.575	0
2022-05-17 07:30:00	23.595	23.57355	23.595	0
2022-05-17 07:35:00	23.6284	23.58026	23.6284	0
2022-05-17 07:40:00	23.6551	23.58896	23.6551	0
2022-05-17 07:45:00	23.6952	23.60166	23.6952	0
2022-05-17 07:50:00	23.7278	23.61762	23.7278	0
2022-05-17 07:55:00	23.7415	23.63428	23.7415	0
2022-05-17 08:00:00	23.7283	23.64962	23.7283	0
2022-05-17 08:05:00	23.7217	23.6643	23.7217	0
2022-05-17 08:10:00	23.7418	23.68098	23.7418	0
2022-05-17 08:15:00	23.7419	23.69767	23.7419	0
2022-05-17 08:20:00	23.762	23.71437	23.762	0
2022-05-17 08:25:00	23.7887	23.7304	23.7887	0
2022-05-17 08:30:00	23.8221	23.7471	23.8221	0
2022-05-17 08:35:00	23.8555	23.76313	23.8555	0
2022-05-17 08:40:00	23.8689	23.77724	23.8689	0
2022-05-17 08:45:00	23.8689	23.78998	23.8689	0
2022-05-17 08:50:00	23.8622	23.80337	23.8622	0
2022-05-17 08:55:00	23.8422	23.81542	23.8422	0
2022-05-17 09:00:00	23.8683	23.82807	23.8683	0
2022-05-17 09:05:00	23.9153	23.84541	23.9153	0
2022-05-17 09:10:00	23.9555	23.86476	23.9555	0
2022-05-17 09:15:00	23.9756	23.88345	23.9756	0
2022-05-17 09:20:00	23.9757	23.89881	23.9757	0
2022-05-17 09:25:00	23.949	23.90816	23.949	0
2022-05-17 09:30:00	23.9156	23.91283	23.9156	0
2022-05-17 09:35:00	23.8956	23.9155	23.8956	0
2022-05-17 09:40:00	23.9023	23.91951	23.9023	0
2022-05-17 09:45:00	23.9357	23.92886	23.9357	0
2022-05-17 09:50:00	23.9491	23.93694	23.9491	0
2022-05-17 09:55:00	23.9491	23.94032	23.9491	0
2022-05-17 10:00:00	23.9624	23.94101	23.9624	0
2022-05-17 10:05:00	23.9758	23.94103	23.9758	0
2022-05-17 10:10:00	23.9758	23.94104	23.9758	0
2022-05-17 10:15:00	24.0159	23.94773	24.0159	0
2022-05-17 10:20:00	24.0493	23.9611	24.0493	0
2022-05-17 10:25:00	24.0693	23.97847	24.0693	0
2022-05-17 10:30:00	24.0819	23.99643	24.0819	0
2022-05-17 10:35:00	24.1089	24.01375	24.1089	0
2022-05-17 10:40:00	24.1024	24.02908	24.1024	0
2022-05-17 10:45:00	24.1092	24.04509	24.1092	0
2022-05-17 10:50:00	24.136	24.06245	24.136	0
2022-05-17 10:55:00	24.1627	24.08114	24.1627	0
2022-05-17 11:00:00	24.1628	24.09984	24.1628	0
2022-05-17 11:05:00	24.1755	24.1158	24.1755	0
2022-05-17 11:10:00	24.1824	24.12911	24.1824	0
2022-05-17 11:15:00	24.1686	24.13904	24.1686	0
2022-05-17 11:20:00	24.1614	24.14699	24.1614	0
2022-05-17 11:25:00	24.1486	24.15096	24.1486	0
2022-05-17 11:30:00	24.1282	24.15354	24.1282	0
2022-05-17 11:35:00	24.122	24.15482	24.122	0
2022-05-17 11:40:00	24.1223	24.15345	24.1223	0
2022-05-17 11:45:00	24.1358	24.15076	24.1358	0
2022-05-17 11:50:00	24.1225	24.14673	24.1225	0
2022-05-17 11:55:00	24.1093	24.14011	24.1093	0
2022-05-17 12:00:00	24.0893	24.1308	24.0893	0
2022-05-17 12:05:00	24.0693	24.12087	24.0693	0
2022-05-17 12:10:00	24.0752	24.11225	24.0752	0
2022-05-17 12:15:00	24.0755	24.10494	24.0755	0
2022-05-17 12:20:00	24.0823	24.10035	24.0823	0
2022-05-17 12:25:00	24.1025	24.0984	24.1025	0
2022-05-17 12:30:00	24.122	24.09837	24.122	0
2022-05-17 12:35:00	24.1149	24.09628	24.1149	0
2022-05-17 12:40:00	24.102	24.09423	24.102	0
2022-05-17 12:45:00	24.0956	24.09286	24.0956	0
2022-05-17 12:50:00	24.0757	24.0915	24.0757	0
2022-05-17 12:55:00	24.0558	24.09015	24.0558	0
2022-05-17 13:00:00	24.0491	24.08754	24.0491	0
2022-05-17 13:05:00	24.0285	24.08284	24.0285	0
2022-05-17 13:10:00	24.0288	24.07749	24.0288	0
2022-05-17 13:15:00	24.0283	24.07007	24.0283	0
2022-05-17 13:20:00	24.0153	24.0594	24.0153	0
2022-05-17 13:25:00	24.0021	24.04812	24.0021	0
2022-05-17 13:30:00	24.009	24.03882	24.009	0
2022-05-17 13:35:00	24.0157	24.03083	24.0157	0
2022-05-17 13:40:00	24.0224	24.0255	24.0224	0
2022-05-17 13:45:00	24.0292	24.02284	24.0292	0
2022-05-17 13:50:00	24.0284	24.02077	24.0284	0
2022-05-17 13:55:00	24.028	24.02072	24.028	0
2022-05-17 14:00:00	24.0285	24.02069	24.0285	0
2022-05-17 14:05:00	24.0221	24.02007	24.0221	0
2022-05-17 14:10:00	24.0289	24.02143	24.0289	0
2022-05-17 14:15:00	24.0357	24.02479	24.0357	0
2022-05-17 14:20:00	24.0611	24.03	24.0611	0
2022-05-17 14:25:00	24.0669	24.03512	24.0669	0
2022-05-17 14:30:00	24.0744	24.04032	24.0744	0
2022-05-17 14:35:00	24.0817	24.04557	24.0817	0
2022-05-17 14:40:00	24.0887	24.0516	24.0887	0
2022-05-17 14:45:00	24.1015	24.05895	24.1015	0
2022-05-17 14:50:00	24.1005	24.06615	24.1005	0
2022-05-17 14:55:00	24.1013	24.07407	24.1013	0
2022-05-17 15:00:00	24.1152	24.0827	24.1152	0
2022-05-17 15:05:00	24.1222	24.09135	24.1222	0
2022-05-17 15:10:00	24.1224	24.09748	24.1224	0
2022-05-17 15:15:00	24.1158	24.10237	24.1158	0
2022-05-17 15:20:00	24.1226	24.10719	24.1226	0
2022-05-17 15:25:00	24.1227	24.11129	24.1227	0
2022-05-17 15:30:00	24.1221	24.11463	24.1221	0
2022-05-17 15:35:00	24.1089	24.11537	24.1089	0
2022-05-17 15:40:00	24.0824	24.11356	24.0824	0
2022-05-17 15:45:00	24.055	24.10893	24.055	0
2022-05-17 15:50:00	24.042	24.10161	24.042	0
2022-05-17 15:55:00	24.0282	24.09221	24.0282	0
2022-05-17 16:00:00	24.001	24.08007	24.001	0
2022-05-17 16:05:00	23.9807	24.06656	23.9807	0
2022-05-17 16:10:00	23.9747	24.05177	23.9747	0
2022-05-17 16:15:00	23.9617	24.03567	23.9617	0
2022-05-17 16:20:00	23.9612	24.01958	23.9612	0
2022-05-17 16:25:00	23.9483	24.00352	23.9483	0
2022-05-17 16:30:00	23.9486	23.99014	23.9486	0
2022-05-17 16:35:00	23.9421	23.97885	23.9421	0
2022-05-17 16:40:00	23.9489	23.96954	23.9489	0
2022-05-17 16:45:00	23.9348	23.9602	23.9348	0
2022-05-17 16:50:00	23.9218	23.95228	23.9218	0
2022-05-17 16:55:00	23.9086	23.94507	23.9086	0
2022-05-17 17:00:00	23.9021	23.93781	23.9021	0
2022-05-17 17:05:00	23.888	23.93044	23.888	0
2022-05-17 17:10:00	23.8683	23.92115	23.8683	0
2022-05-17 17:15:00	23.8685	23.91317	23.8685	0
2022-05-17 17:20:00	23.8486	23.90317	23.8486	0
2022-05-17 17:25:00	23.8414	23.8931	23.8414	0
2022-05-17 17:30:00	23.8283	23.88104	23.8283	0
2022-05-17 17:35:00	23.8151	23.86907	23.8151	0
2022-05-17 17:40:00	23.8146	23.85835	23.8146	0
2022-05-17 17:45:00	23.8009	23.84758	23.8009	0
2022-05-17 17:50:00	23.788	23.83617	23.788	0
2022-05-17 17:55:00	23.7749	23.82486	23.7749	0
2022-05-17 18:00:00	23.7617	23.8142	23.7617	0
2022-05-17 18:05:00	23.7485	23.8022	23.7485	0
2022-05-17 18:10:00	23.7485	23.79219	23.7485	0
2022-05-17 18:15:00	23.7352	23.78157	23.7352	0
2022-05-17 18:20:00	23.7219	23.77093	23.7219	0
2022-05-17 18:25:00	23.7085	23.76027	23.7085	0
2022-05-17 18:30:00	23.7086	23.74967	23.7086	0
2022-05-17 18:35:00	23.6952	23.7391	23.6952	0
2022-05-17 18:40:00	23.6819	23.72849	23.6819	0
2022-05-17 18:45:00	23.6752	23.71852	23.6752	0
2022-05-17 18:50:00	23.6685	23.7092	23.6685	0
2022-05-17 18:55:00	23.6551	23.69986	23.6551	0
2022-05-17 19:00:00	23.6418	23.68919	23.6418	0
2022-05-17 19:05:00	23.6276	23.67843	23.6276	0
2022-05-17 19:10:00	23.6145	23.66769	23.6145	0
2022-05-17 19:15:00	23.6014	23.65698	23.6014	0
2022-05-17 19:20:00	23.5948	23.6456	23.5948	0
2022-05-17 19:25:00	23.5882	23.6349	23.5882	0
2022-05-17 19:30:00	23.5749	23.6242	23.5749	0
2022-05-17 19:35:00	23.5682	23.6135	23.5682	0
2022-05-17 19:40:00	23.5549	23.60214	23.5549	0
2022-05-17 19:45:00	23.5409	23.59072	23.5409	0
2022-05-17 19:50:00	23.5345	23.57999	23.5345	0
2022-05-17 19:55:00	23.5279	23.57002	23.5279	0
2022-05-17 20:00:00	23.5206	23.56063	23.5206	0
2022-05-17 20:05:00	23.5076	23.55125	23.5076	0
2022-05-17 20:10:00	23.5078	23.54255	23.5078	0
2022-05-17 20:15:00	23.5079	23.53452	23.5079	0
2022-05-17 20:20:00	23.494	23.52643	23.494	0
2022-05-17 20:25:00	23.4876	23.51837	23.4876	0
2022-05-17 20:30:00	23.4811	23.51099	23.4811	0
2022-05-17 20:35:00	23.4679	23.50369	23.4679	0
2022-05-17 20:40:00	23.4546	23.4957	23.4546	0
2022-05-17 20:45:00	23.4405	23.48696	23.4405	0
2022-05-17 20:50:00	23.4341	23.47831	23.4341	0
2022-05-17 20:55:00	23.4277	23.47032	23.4277	0
2022-05-17 21:00:00	23.4278	23.46232	23.4278	0
2022-05-17 21:05:00	23.4279	23.45432	23.4279	0
2022-05-17 21:10:00	23.4146	23.44638	23.4146	0
2022-05-17 21:15:00	23.4146	23.43908	23.4146	0
2022-05-17 21:20:00	23.4073	23.4317	23.4073	0
2022-05-17 21:25:00	23.4001	23.42492	23.4001	0
2022-05-17 21:30:00	23.4005	23.41951	23.4005	0
2022-05-17 21:35:00	23.4008	23.41554	23.4008	0
2022-05-17 21:40:00	23.3935	23.41148	23.3935	0
2022-05-17 21:45:00	23.3939	23.4081	23.3939	0
2022-05-17 21:50:00	23.3875	23.40407	23.3875	0
2022-05-17 21:55:00	23.381	23.39938	23.381	0
2022-05-17 22:00:00	23.3744	23.39536	23.3744	0
2022-05-17 22:05:00	23.3678	23.39068	23.3678	0
2022-05-17 22:10:00	23.3611	23.38606	23.3611	0
2022-05-17 22:15:00	23.3611	23.38216	23.3611	0
2022-05-17 22:20:00	23.3478	23.37689	23.3478	0
2022-05-17 22:25:00	23.3338	23.37019	23.3338	0
2022-05-17 22:30:00	23.3274	23.36358	23.3274	0
2022-05-17 22:35:00	23.3275	23.35694	23.3275	0
2022-05-17 22:40:00	23.3202	23.35021	23.3202	0
2022-05-17 22:45:00	23.3072	23.34283	23.3072	0
2022-05-17 22:50:00	23.3074	23.33613	23.3074	0
2022-05-17 22:55:00	23.3008	23.32943	23.3008	0
2022-05-17 23:00:00	23.3009	23.32341	23.3009	0
2022-05-17 23:05:00	23.2876	23.31606	23.2876	0
2022-05-17 23:10:00	23.281	23.30938	23.281	0
2022-05-17 23:15:00	23.281	23.3041	23.281	0
2022-05-17 23:20:00	23.2743	23.29879	23.2743	0
2022-05-17 23:25:00	23.2743	23.29347	23.2743	0
2022-05-17 23:30:00	23.261	23.28755	23.261	0
2022-05-17 23:35:00	23.2543	23.28226	23.2543	0
2022-05-17 23:40:00	23.2476	23.27628	23.2476	0
2022-05-17 23:45:00	23.2476	23.27096	23.2476	0
2022-05-17 23:50:00	23.2409	23.26496	23.2409	0
2022-05-17 23:55:00	23.2343	23.25963	23.2343	0
2022-05-18 00:00:00	23.2276	23.25429	23.2276	0
2022-05-18 00:05:00	23.2276	23.24895	23.2276	0
2022-05-18 00:10:00	23.2142	23.24294	23.2142	0
2022-05-18 00:15:00	23.2142	23.23693	23.2142	0
2022-05-18 00:20:00	23.2075	23.23158	23.2075	0
2022-05-18 00:25:00	23.2009	23.22624	23.2009	0
2022-05-18 00:30:00	23.1942	23.2209	23.1942	0
2022-05-18 00:35:00	23.1875	23.21489	23.1875	0
2022-05-18 00:40:00	23.1875	23.20955	23.1875	0
2022-05-18 00:45:00	23.1875	23.20487	23.1875	0
2022-05-18 00:50:00	23.1875	23.20086	23.1875	0
2022-05-18 00:55:00	23.1808	23.19618	23.1808	0
2022-05-18 01:00:00	23.1808	23.19284	23.1808	0
2022-05-18 01:05:00	23.1875	23.19017	23.1875	0
2022-05-18 01:10:00	23.1808	23.1875	23.1808	0
2022-05-18 01:15:00	23.1808	23.18549	23.1808	0
2022-05-18 01:20:00	23.1808	23.18415	23.1808	0
2022-05-18 01:25:00	23.1741	23.18281	23.1741	0
2022-05-18 01:30:00	23.1741	23.18147	23.1741	0
2022-05-18 01:35:00	23.1741	23.18013	23.1741	0
2022-05-18 01:40:00	23.1741	23.17879	23.1741	0
2022-05-18 01:45:00	23.1741	23.17812	23.1741	0
2022-05-18 01:50:00	23.1734	23.17738	23.1734	0
2022-05-18 01:55:00	23.167	23.17533	23.167	0
2022-05-18 02:00:00	23.1738	23.17463	23.1738	0
2022-05-18 02:05:00	23.174	23.17395	23.174	0
2022-05-18 02:10:00	23.174	23.17327	23.174	0
2022-05-18 02:15:00	23.1741	23.17327	23.1741	0
2022-05-18 02:20:00	23.1741	23.17327	23.1741	0
2022-05-18 02:25:00	23.1741	23.17327	23.1741	0
2022-05-18 02:30:00	23.1808	23.17394	23.1808	0
2022-05-18 02:35:00	23.1741	23.17394	23.1741	0
2022-05-18 02:40:00	23.1741	23.17401	23.1741	0
2022-05-18 02:45:00	23.1741	23.17472	23.1741	0
2022-05-18 02:50:00	23.1734	23.17468	23.1734	0
2022-05-18 02:55:00	23.1736	23.17464	23.1736	0
2022-05-18 03:00:00	23.1665	23.17389	23.1665	0
2022-05-18 03:05:00	23.1669	23.17317	23.1669	0
2022-05-18 03:10:00	23.1671	23.17247	23.1671	0
2022-05-18 03:15:00	23.1605	23.17111	23.1605	0
2022-05-18 03:20:00	23.1606	23.16909	23.1606	0
2022-05-18 03:25:00	23.154	23.16708	23.154	0
2022-05-18 03:30:00	23.154	23.16507	23.154	0
2022-05-18 03:35:00	23.1541	23.16307	23.1541	0
2022-05-18 03:40:00	23.1541	23.16114	23.1541	0
2022-05-18 03:45:00	23.1608	23.15986	23.1608	0
2022-05-18 03:50:00	23.1608	23.15929	23.1608	0
2022-05-18 03:55:00	23.1608	23.15868	23.1608	0
2022-05-18 04:00:00	23.1675	23.15872	23.1675	0
2022-05-18 04:05:00	23.1675	23.15942	23.1675	0
2022-05-18 04:10:00	23.1741	23.16077	23.1741	0
2022-05-18 04:15:00	23.1734	23.16271	23.1734	0
2022-05-18 04:20:00	23.1736	23.16467	23.1736	0
2022-05-18 04:25:00	23.1805	23.16731	23.1805	0
2022-05-18 04:30:00	23.1873	23.17063	23.1873	0
2022-05-18 04:35:00	23.1874	23.17329	23.1874	0
2022-05-18 04:40:00	23.1874	23.17595	23.1874	0
2022-05-18 04:45:00	23.1941	23.17928	23.1941	0
2022-05-18 04:50:00	23.2008	23.18261	23.2008	0
2022-05-18 04:55:00	23.2075	23.18661	23.2075	0
2022-05-18 05:00:00	23.2142	23.19062	23.2142	0
2022-05-18 05:05:00	23.2343	23.19671	23.2343	0
2022-05-18 05:10:00	23.2543	23.20478	23.2543	0
2022-05-18 05:15:00	23.2944	23.21617	23.2944	0
2022-05-18 05:20:00	23.4547	23.24291	23.4547	0
2022-05-18 05:25:00	23.6418	23.28835	23.6418	0
2022-05-18 05:30:00	23.7954	23.34915	23.7954	0
2022-05-18 05:35:00	23.9758	23.42732	23.9758	0
2022-05-18 05:40:00	24.162	23.52344	24.162	0
2022-05-18 05:45:00	24.3093	23.63362	24.3093	0
2022-05-18 05:50:00	24.4297	23.75517	24.4297	0
2022-05-18 05:55:00	24.5167	23.88341	24.5167	0
2022-05-18 06:00:00	24.5902	24.017	24.5902	0
2022-05-18 06:05:00	24.6304	24.1506	24.6304	0
2022-05-18 06:10:00	24.6705	24.27218	24.6705	0
2022-05-18 06:15:00	24.7039	24.37839	24.7039	0
2022-05-18 06:20:00	24.7365	24.4725	24.7365	0
2022-05-18 06:25:00	24.7569	24.55061	24.7569	0
2022-05-18 06:30:00	24.7704	24.61145	24.7704	0
2022-05-18 06:35:00	24.7638	24.6569	24.7638	0
2022-05-18 06:40:00	24.7706	24.69099	24.7706	0
2022-05-18 06:45:00	24.7506	24.71438	24.7506	0
2022-05-18 06:50:00	24.7373	24.72909	24.7373	0
2022-05-18 06:55:00	24.724	24.73845	24.724	0
2022-05-18 07:00:00	24.7173	24.74313	24.7173	0
2022-05-18 07:05:00	24.7106	24.7438	24.7106	0
2022-05-18 07:10:00	24.7091	24.74106	24.7091	0
2022-05-18 07:15:00	24.6963	24.735	24.6963	0
2022-05-18 07:20:00	24.6825	24.72621	24.6825	0
2022-05-18 07:25:00	24.6696	24.71679	24.6696	0
2022-05-18 07:30:00	24.6566	24.70539	24.6566	0
2022-05-18 07:35:00	24.6501	24.69534	24.6501	0
2022-05-18 07:40:00	24.6369	24.6853	24.6369	0
2022-05-18 07:45:00	24.6169	24.67459	24.6169	0
2022-05-18 07:50:00	24.6036	24.66322	24.6036	0
2022-05-18 07:55:00	24.577	24.64986	24.577	0
2022-05-18 08:00:00	24.5569	24.63464	24.5569	0
2022-05-18 08:05:00	24.5369	24.6187	24.5369	0
2022-05-18 08:10:00	24.5236	24.60281	24.5236	0
2022-05-18 08:15:00	24.4969	24.58554	24.4969	0
2022-05-18 08:20:00	24.4835	24.56823	24.4835	0
2022-05-18 08:25:00	24.4701	24.55023	24.4701	0
2022-05-18 08:30:00	24.462	24.53274	24.462	0
2022-05-18 08:35:00	24.4417	24.51522	24.4417	0
2022-05-18 08:40:00	24.4289	24.49775	24.4289	0
2022-05-18 08:45:00	24.4279	24.48284	24.4279	0
2022-05-18 08:50:00	24.4213	24.46928	24.4213	0
2022-05-18 08:55:00	24.4087	24.45646	24.4087	0
2022-05-18 09:00:00	24.3958	24.44368	24.3958	0
2022-05-18 09:05:00	24.3894	24.43293	24.3894	0
2022-05-18 09:10:00	24.3763	24.42221	24.3763	0
2022-05-18 09:15:00	24.3756	24.41276	24.3756	0
2022-05-18 09:20:00	24.3618	24.40274	24.3618	0
2022-05-18 09:25:00	24.355	24.39407	24.355	0
2022-05-18 09:30:00	24.3547	24.38665	24.3547	0
2022-05-18 09:35:00	24.3479	24.37865	24.3479	0
2022-05-18 09:40:00	24.348	24.37132	24.348	0
2022-05-18 09:45:00	24.3487	24.36532	24.3487	0
2022-05-18 09:50:00	24.3424	24.35998	24.3424	0
2022-05-18 09:55:00	24.342	24.35524	24.342	0
2022-05-18 10:00:00	24.3343	24.35104	24.3343	0
2022-05-18 10:05:00	24.3276	24.34624	24.3276	0
2022-05-18 10:10:00	24.3284	24.3429	24.3284	0
2022-05-18 10:15:00	24.3348	24.34088	24.3348	0
2022-05-18 10:20:00	24.3415	24.33956	24.3415	0
2022-05-18 10:25:00	24.3354	24.33831	24.3354	0
2022-05-18 10:30:00	24.3425	24.33776	24.3425	0
2022-05-18 10:35:00	24.3494	24.33783	24.3494	0
2022-05-18 10:40:00	24.363	24.33989	24.363	0
2022-05-18 10:45:00	24.3631	24.342	24.3631	0
2022-05-18 10:50:00	24.3556	24.34413	24.3556	0
2022-05-18 10:55:00	24.356	24.34697	24.356	0
2022-05-18 11:00:00	24.3562	24.34975	24.3562	0
2022-05-18 11:05:00	24.363	24.35257	24.363	0
2022-05-18 11:10:00	24.3698	24.3554	24.3698	0
2022-05-18 11:15:00	24.3631	24.35817	24.3631	0
2022-05-18 11:20:00	24.3225	24.35617	24.3225	0
2022-05-18 11:25:00	24.2953	24.35076	24.2953	0
2022-05-18 11:30:00	24.2951	24.34397	24.2951	0
2022-05-18 11:35:00	24.3156	24.33922	24.3156	0
2022-05-18 11:40:00	24.3151	24.33517	24.3151	0
2022-05-18 11:45:00	24.2956	24.32913	24.2956	0
2022-05-18 11:50:00	24.2758	24.32109	24.2758	0
2022-05-18 11:55:00	24.2687	24.31166	24.2687	0
2022-05-18 12:00:00	24.2824	24.30292	24.2824	0
2022-05-18 12:05:00	24.2952	24.29613	24.2952	0
2022-05-18 12:10:00	24.3023	24.29411	24.3023	0
2022-05-18 12:15:00	24.316	24.29618	24.316	0
2022-05-18 12:20:00	24.3088	24.29755	24.3088	0
2022-05-18 12:25:00	24.3092	24.29691	24.3092	0
2022-05-18 12:30:00	24.2894	24.29434	24.2894	0
2022-05-18 12:35:00	24.2488	24.28966	24.2488	0
2022-05-18 12:40:00	24.2157	24.28365	24.2157	0
2022-05-18 12:45:00	24.1892	24.2757	24.1892	0
2022-05-18 12:50:00	24.1626	24.26372	24.1626	0
2022-05-18 12:55:00	24.1619	24.25039	24.1619	0
2022-05-18 13:00:00	24.1748	24.23764	24.1748	0
2022-05-18 13:05:00	24.2012	24.22616	24.2012	0
2022-05-18 13:10:00	24.201	24.21538	24.201	0
2022-05-18 13:15:00	24.2284	24.2073	24.2284	0
2022-05-18 13:20:00	24.2155	24.19991	24.2155	0
2022-05-18 13:25:00	24.215	24.19653	24.215	0
2022-05-18 13:30:00	24.2221	24.19717	24.2221	0
2022-05-18 13:35:00	24.2291	24.20116	24.2291	0
2022-05-18 13:40:00	24.2285	24.20775	24.2285	0
2022-05-18 13:45:00	24.2289	24.21445	24.2289	0
2022-05-18 13:50:00	24.2352	24.22049	24.2352	0
2022-05-18 13:55:00	24.2356	24.22393	24.2356	0
2022-05-18 14:00:00	24.2425	24.22808	24.2425	0
2022-05-18 14:05:00	24.2427	24.22951	24.2427	0
2022-05-18 14:10:00	24.2295	24.23091	24.2295	0
2022-05-18 14:15:00	24.2287	24.23228	24.2287	0
2022-05-18 14:20:00	24.2349	24.23356	24.2349	0
2022-05-18 14:25:00	24.2279	24.23344	24.2279	0
2022-05-18 14:30:00	24.2286	24.23345	24.2286	0
2022-05-18 14:35:00	24.2289	24.23345	24.2289	0
2022-05-18 14:40:00	24.2352	24.23345	24.2352	0
2022-05-18 14:45:00	24.2283	24.23272	24.2283	0
2022-05-18 14:50:00	24.2288	24.23135	24.2288	0
2022-05-18 14:55:00	24.2157	24.22865	24.2157	0
2022-05-18 15:00:00	24.2159	24.22729	24.2159	0
2022-05-18 15:05:00	24.2161	24.22603	24.2161	0
2022-05-18 15:10:00	24.2028	24.22282	24.2028	0
2022-05-18 15:15:00	24.2028	24.22031	24.2028	0
2022-05-18 15:20:00	24.2029	24.21774	24.2029	0
2022-05-18 15:25:00	24.1895	24.2138	24.1895	0
2022-05-18 15:30:00	24.1829	24.20857	24.1829	0
2022-05-18 15:35:00	24.1829	24.20403	24.1829	0
2022-05-18 15:40:00	24.1762	24.19877	24.1762	0
2022-05-18 15:45:00	24.1695	24.19415	24.1695	0
2022-05-18 15:50:00	24.1695	24.18951	24.1695	0
2022-05-18 15:55:00	24.1495	24.18285	24.1495	0
2022-05-18 16:00:00	24.1495	24.17752	24.1495	0
2022-05-18 16:05:00	24.1428	24.17152	24.1428	0
2022-05-18 16:10:00	24.1353	24.16476	24.1353	0
2022-05-18 16:15:00	24.1283	24.15864	24.1283	0
2022-05-18 16:20:00	24.122	24.15255	24.122	0
2022-05-18 16:25:00	24.1089	24.14515	24.1089	0
2022-05-18 16:30:00	24.1091	24.13844	24.1091	0
2022-05-18 16:35:00	24.0958	24.13107	24.0958	0
2022-05-18 16:40:00	24.0959	24.12371	24.0959	0
2022-05-18 16:45:00	24.0826	24.11702	24.0826	0
2022-05-18 16:50:00	24.0753	24.1096	24.0753	0
2022-05-18 16:55:00	24.0682	24.10214	24.0682	0
2022-05-18 17:00:00	24.0553	24.09414	24.0553	0
2022-05-18 17:05:00	24.0488	24.08619	24.0488	0
2022-05-18 17:10:00	24.035	24.07749	24.035	0
2022-05-18 17:15:00	24.0286	24.06946	24.0286	0
2022-05-18 17:20:00	24.0155	24.0601	24.0155	0
2022-05-18 17:25:00	24.0023	24.05075	24.0023	0
2022-05-18 17:30:00	23.989	24.04006	23.989	0
2022-05-18 17:35:00	23.9757	24.02937	23.9757	0
2022-05-18 17:40:00	23.9616	24.018	23.9616	0
2022-05-18 17:45:00	23.9479	24.00597	23.9479	0
2022-05-18 17:50:00	23.9416	23.9946	23.9416	0
2022-05-18 17:55:00	23.9277	23.98249	23.9277	0
2022-05-18 18:00:00	23.9082	23.96981	23.9082	0
2022-05-18 18:05:00	23.9018	23.95713	23.9018	0
2022-05-18 18:10:00	23.8886	23.94444	23.8886	0
2022-05-18 18:15:00	23.8754	23.93175	23.8754	0
2022-05-18 18:20:00	23.8621	23.91906	23.8621	0
2022-05-18 18:25:00	23.8548	23.90697	23.8548	0
2022-05-18 18:30:00	23.8417	23.89498	23.8417	0
2022-05-18 18:35:00	23.8279	23.88298	23.8279	0
2022-05-18 18:40:00	23.8075	23.86957	23.8075	0
2022-05-18 18:45:00	23.8013	23.85693	23.8013	0
2022-05-18 18:50:00	23.7882	23.84493	23.7882	0
2022-05-18 18:55:00	23.7751	23.83226	23.7751	0
2022-05-18 19:00:00	23.7618	23.81958	23.7618	0
2022-05-18 19:05:00	23.7485	23.80689	23.7485	0
2022-05-18 19:10:00	23.7352	23.7942	23.7352	0
2022-05-18 19:15:00	23.7286	23.78158	23.7286	0
2022-05-18 19:20:00	23.7152	23.76893	23.7152	0
2022-05-18 19:25:00	23.7086	23.757	23.7086	0
2022-05-18 19:30:00	23.6952	23.74577	23.6952	0
2022-05-18 19:35:00	23.6818	23.73382	23.6818	0
2022-05-18 19:40:00	23.6819	23.72319	23.6819	0
2022-05-18 19:45:00	23.6677	23.71245	23.6677	0
2022-05-18 19:50:00	23.6546	23.70173	23.6546	0
2022-05-18 19:55:00	23.6481	23.69169	23.6481	0
2022-05-18 20:00:00	23.6276	23.68093	23.6276	0
2022-05-18 20:05:00	23.6279	23.67086	23.6279	0
2022-05-18 20:10:00	23.6214	23.66148	23.6214	0
2022-05-18 20:15:00	23.6081	23.65143	23.6081	0
2022-05-18 20:20:00	23.6015	23.64206	23.6015	0
2022-05-18 20:25:00	23.5882	23.6327	23.5882	0
2022-05-18 20:30:00	23.5749	23.622	23.5749	0
2022-05-18 20:35:00	23.5683	23.61206	23.5683	0
2022-05-18 20:40:00	23.5616	23.60276	23.5616	0
2022-05-18 20:45:00	23.5482	23.59277	23.5482	0
2022-05-18 20:50:00	23.5416	23.58417	23.5416	0
2022-05-18 20:55:00	23.5349	23.57487	23.5349	0
2022-05-18 21:00:00	23.5209	23.56482	23.5209	0
2022-05-18 21:05:00	23.5078	23.55479	23.5078	0
2022-05-18 21:10:00	23.4946	23.5441	23.4946	0
2022-05-18 21:15:00	23.488	23.53408	23.488	0
2022-05-18 21:20:00	23.4672	23.52331	23.4672	0
2022-05-18 21:25:00	23.4608	23.51256	23.4608	0
2022-05-18 21:30:00	23.4544	23.50184	23.4544	0
2022-05-18 21:35:00	23.4411	23.49113	23.4411	0
2022-05-18 21:40:00	23.4212	23.47909	23.4212	0
2022-05-18 21:45:00	23.4145	23.46705	23.4145	0
2022-05-18 21:50:00	23.4146	23.45642	23.4146	0
2022-05-18 21:55:00	23.4012	23.44576	23.4012	0
2022-05-18 22:00:00	23.3879	23.43509	23.3879	0
2022-05-18 22:05:00	23.3812	23.42441	23.3812	0
2022-05-18 22:10:00	23.3731	23.415	23.3731	0
2022-05-18 22:15:00	23.3603	23.40495	23.3603	0
2022-05-18 22:20:00	23.3539	23.3949	23.3539	0
2022-05-18 22:25:00	23.3475	23.38554	23.3475	0
2022-05-18 22:30:00	23.3342	23.37684	23.3342	0
2022-05-18 22:35:00	23.321	23.36749	23.321	0
2022-05-18 22:40:00	23.3143	23.35746	23.3143	0
2022-05-18 22:45:00	23.3077	23.34811	23.3077	0
2022-05-18 22:50:00	23.3077	23.34009	23.3077	0
2022-05-18 22:55:00	23.3011	23.33208	23.3011	0
2022-05-18 23:00:00	23.2869	23.32346	23.2869	0
2022-05-18 23:05:00	23.2872	23.31615	23.2872	0
2022-05-18 23:10:00	23.2801	23.30877	23.2801	0
2022-05-18 23:15:00	23.2737	23.30139	23.2737	0
2022-05-18 23:20:00	23.2606	23.29403	23.2606	0
2022-05-18 23:25:00	23.2607	23.288	23.2607	0
2022-05-18 23:30:00	23.2475	23.28132	23.2475	0
2022-05-18 23:35:00	23.2408	23.27463	23.2408	0
2022-05-18 23:40:00	23.2342	23.26728	23.2342	0
2022-05-18 23:45:00	23.2209	23.25926	23.2209	0
2022-05-18 23:50:00	23.2142	23.25199	23.2142	0
2022-05-18 23:55:00	23.2009	23.24336	23.2009	0
2022-05-19 00:00:00	23.2009	23.23544	23.2009	0
2022-05-19 00:05:00	23.1942	23.22749	23.1942	0
2022-05-19 00:10:00	23.1875	23.22018	23.1875	0
2022-05-19 00:15:00	23.1808	23.21219	23.1808	0
2022-05-19 00:20:00	23.1741	23.20485	23.1741	0
2022-05-19 00:25:00	23.1675	23.19752	23.1675	0
2022-05-19 00:30:00	23.1474	23.18884	23.1474	0
2022-05-19 00:35:00	23.1474	23.18149	23.1474	0
2022-05-19 00:40:00	23.1407	23.17414	23.1407	0
2022-05-19 00:45:00	23.1274	23.16679	23.1274	0
2022-05-19 00:50:00	23.1207	23.15877	23.1207	0
2022-05-19 00:55:00	23.114	23.15075	23.114	0
2022-05-19 01:00:00	23.1073	23.14273	23.1073	0
2022-05-19 01:05:00	23.0873	23.13338	23.0873	0
2022-05-19 01:10:00	23.0873	23.1247	23.0873	0
2022-05-19 01:15:00	23.0806	23.11601	23.0806	0
2022-05-19 01:20:00	23.0739	23.10866	23.0739	0
2022-05-19 01:25:00	23.0539	23.09931	23.0539	0
2022-05-19 01:30:00	23.0539	23.09063	23.0539	0
2022-05-19 01:35:00	23.0472	23.08261	23.0472	0
2022-05-19 01:40:00	23.0405	23.07459	23.0405	0
2022-05-19 01:45:00	23.0272	23.06591	23.0272	0
2022-05-19 01:50:00	23.0205	23.05723	23.0205	0
2022-05-19 01:55:00	23.0138	23.04988	23.0138	0
2022-05-19 02:00:00	23.0071	23.04186	23.0071	0
2022-05-19 02:05:00	22.993	23.0331	22.993	0
2022-05-19 02:10:00	22.9866	23.02437	22.9866	0
2022-05-19 02:15:00	22.9801	23.01699	22.9801	0
2022-05-19 02:20:00	22.9735	23.00895	22.9735	0
2022-05-19 02:25:00	22.9603	23.00026	22.9603	0
2022-05-19 02:30:00	22.9536	22.99157	22.9536	0
2022-05-19 02:35:00	22.947	22.98355	22.947	0
2022-05-19 02:40:00	22.9403	22.97553	22.9403	0
2022-05-19 02:45:00	22.9336	22.96751	22.9336	0
2022-05-19 02:50:00	22.9336	22.96016	22.9336	0
2022-05-19 02:55:00	22.9203	22.95289	22.9203	0
2022-05-19 03:00:00	22.9203	22.94626	22.9203	0
2022-05-19 03:05:00	22.9069	22.93894	22.9069	0
2022-05-19 03:10:00	22.9003	22.93162	22.9003	0
2022-05-19 03:15:00	22.8936	22.92495	22.8936	0
2022-05-19 03:20:00	22.8936	22.91895	22.8936	0
2022-05-19 03:25:00	22.8869	22.91294	22.8869	0
2022-05-19 03:30:00	22.8936	22.90827	22.8936	0
2022-05-19 03:35:00	22.8936	22.90427	22.8936	0
2022-05-19 03:40:00	22.8936	22.90027	22.8936	0
2022-05-19 03:45:00	22.9003	22.89827	22.9003	0
2022-05-19 03:50:00	22.9003	22.89627	22.9003	0
2022-05-19 03:55:00	22.9003	22.89561	22.9003	0
2022-05-19 04:00:00	22.9003	22.89561	22.9003	0
2022-05-19 04:05:00	22.9063	22.89688	22.9063	0
2022-05-19 04:10:00	22.9065	22.89817	22.9065	0
2022-05-19 04:15:00	22.9067	22.90015	22.9067	0
2022-05-19 04:20:00	22.9068	22.90147	22.9068	0
2022-05-19 04:25:00	22.9068	22.90279	22.9068	0
2022-05-19 04:30:00	22.9202	22.90545	22.9202	0
2022-05-19 04:35:00	22.9202	22.90744	22.9202	0
2022-05-19 04:40:00	22.947	22.91211	22.947	0
2022-05-19 04:45:00	22.9804	22.92012	22.9804	0
2022-05-19 04:50:00	23.1675	22.94684	23.1675	0
2022-05-19 04:55:00	23.4614	23.00235	23.4614	0
2022-05-19 05:00:00	23.7954	23.09124	23.7954	0
2022-05-19 05:05:00	24.1027	23.21084	24.1027	0
2022-05-19 05:10:00	24.3165	23.35181	24.3165	0
2022-05-19 05:15:00	24.4367	23.5048	24.4367	0
2022-05-19 05:20:00	24.5503	23.66781	24.5503	0
2022-05-19 05:25:00	24.6438	23.84017	24.6438	0
2022-05-19 05:30:00	24.7307	24.01854	24.7307	0
2022-05-19 05:35:00	24.8376	24.20426	24.8376	0
2022-05-19 05:40:00	24.9378	24.38129	24.9378	0
2022-05-19 05:45:00	24.9712	24.53227	24.9712	0
2022-05-19 05:50:00	24.9845	24.65118	24.9845	0
2022-05-19 05:55:00	24.9912	24.74003	24.9912	0
2022-05-19 06:00:00	24.9845	24.80683	24.9845	0
2022-05-19 06:05:00	24.9845	24.86161	24.9845	0
2022-05-19 06:10:00	24.9444	24.90102	24.9444	0
2022-05-19 06:15:00	24.911	24.92774	24.911	0
2022-05-19 06:20:00	24.9177	24.94644	24.9177	0
2022-05-19 06:25:00	24.911	24.95378	24.911	0
2022-05-19 06:30:00	24.8977	24.94977	24.8977	0
2022-05-19 06:35:00	24.8977	24.94242	24.8977	0
2022-05-19 06:40:00	24.9043	24.9344	24.9043	0
2022-05-19 06:45:00	24.891	24.92438	24.891	0
2022-05-19 06:50:00	24.8843	24.91436	24.8843	0
2022-05-19 06:55:00	24.8843	24.90434	24.8843	0
2022-05-19 07:00:00	24.8703	24.89693	24.8703	0
2022-05-19 07:05:00	24.8438	24.89021	24.8438	0
2022-05-19 07:10:00	24.8106	24.8795	24.8106	0
2022-05-19 07:15:00	24.7898	24.86738	24.7898	0
2022-05-19 07:20:00	24.7634	24.85395	24.7634	0
2022-05-19 07:25:00	24.7369	24.83787	24.7369	0
2022-05-19 07:30:00	24.697	24.81714	24.697	0
2022-05-19 07:35:00	24.6704	24.79508	24.6704	0
2022-05-19 07:40:00	24.6437	24.77102	24.6437	0
2022-05-19 07:45:00	24.617	24.74429	24.617	0
2022-05-19 07:50:00	24.5903	24.71629	24.5903	0
2022-05-19 07:55:00	24.5636	24.68827	24.5636	0
2022-05-19 08:00:00	24.5369	24.6609	24.5369	0
2022-05-19 08:05:00	24.5236	24.63428	24.5236	0
2022-05-19 08:10:00	24.4902	24.60696	24.4902	0
2022-05-19 08:15:00	24.4768	24.58095	24.4768	0
2022-05-19 08:20:00	24.4434	24.55559	24.4434	0
2022-05-19 08:25:00	24.4434	24.53289	24.4434	0
2022-05-19 08:30:00	24.4367	24.51219	24.4367	0
2022-05-19 08:35:00	24.4167	24.49216	24.4167	0
2022-05-19 08:40:00	24.4033	24.47346	24.4033	0
2022-05-19 08:45:00	24.376	24.4547	24.376	0
2022-05-19 08:50:00	24.3628	24.43729	24.3628	0
2022-05-19 08:55:00	24.3496	24.41989	24.3496	0
2022-05-19 09:00:00	24.343	24.40517	24.343	0
2022-05-19 09:05:00	24.3431	24.3918	24.3431	0
2022-05-19 09:10:00	24.3298	24.38044	24.3298	0
2022-05-19 09:15:00	24.3298	24.36908	24.3298	0
2022-05-19 09:20:00	24.3231	24.35772	24.3231	0
2022-05-19 09:25:00	24.3098	24.34703	24.3098	0
2022-05-19 09:30:00	24.3031	24.33701	24.3031	0
2022-05-19 09:35:00	24.2964	24.32905	24.2964	0
2022-05-19 09:40:00	24.2898	24.32175	24.2898	0
2022-05-19 09:45:00	24.2697	24.31376	24.2697	0
2022-05-19 09:50:00	24.2697	24.30643	24.2697	0
2022-05-19 09:55:00	24.263	24.29842	24.263	0
2022-05-19 10:00:00	24.243	24.28974	24.243	0
2022-05-19 10:05:00	24.243	24.28106	24.243	0
2022-05-19 10:10:00	24.2296	24.27171	24.2296	0
2022-05-19 10:15:00	24.223	24.26303	24.223	0
2022-05-19 10:20:00	24.2296	24.25568	24.2296	0
2022-05-19 10:25:00	24.223	24.24834	24.223	0
2022-05-19 10:30:00	24.2296	24.24232	24.2296	0
2022-05-19 10:35:00	24.2163	24.23698	24.2163	0
2022-05-19 10:40:00	24.2163	24.23164	24.2163	0
2022-05-19 10:45:00	24.2163	24.22697	24.2163	0
2022-05-19 10:50:00	24.2096	24.22363	24.2096	0
2022-05-19 10:55:00	24.2096	24.22029	24.2096	0
2022-05-19 11:00:00	24.2163	24.21896	24.2163	0
2022-05-19 11:05:00	24.2096	24.21762	24.2096	0
2022-05-19 11:10:00	24.2088	24.21554	24.2088	0
2022-05-19 11:15:00	24.2158	24.21482	24.2158	0
2022-05-19 11:20:00	24.2093	24.21279	24.2093	0
2022-05-19 11:25:00	24.2087	24.21203	24.2087	0
2022-05-19 11:30:00	24.2149	24.21189	24.2149	0
2022-05-19 11:35:00	24.2154	24.2118	24.2154	0
2022-05-19 11:40:00	24.2157	24.21241	24.2157	0
2022-05-19 11:45:00	24.2159	24.21304	24.2159	0
2022-05-19 11:50:00	24.216	24.21301	24.216	0
2022-05-19 11:55:00	24.2161	24.21366	24.2161	0
2022-05-19 12:00:00	24.2162	24.2144	24.2162	0
2022-05-19 12:05:00	24.2162	24.21444	24.2162	0
2022-05-19 12:10:00	24.2229	24.2158	24.2229	0
2022-05-19 12:15:00	24.2163	24.21656	24.2163	0
2022-05-19 12:20:00	24.2156	24.21663	24.2156	0
2022-05-19 12:25:00	24.2159	24.21668	24.2159	0
2022-05-19 12:30:00	24.2227	24.21738	24.2227	0
2022-05-19 12:35:00	24.2228	24.21807	24.2228	0
2022-05-19 12:40:00	24.2295	24.21942	24.2295	0
2022-05-19 12:45:00	24.2296	24.22077	24.2296	0
2022-05-19 12:50:00	24.2363	24.22278	24.2363	0
2022-05-19 12:55:00	24.2296	24.22412	24.2296	0
2022-05-19 13:00:00	24.2363	24.22546	24.2363	0
2022-05-19 13:05:00	24.2363	24.22746	24.2363	0
2022-05-19 13:10:00	24.243	24.2302	24.243	0
2022-05-19 13:15:00	24.243	24.23291	24.243	0
2022-05-19 13:20:00	24.2564	24.23628	24.2564	0
2022-05-19 13:25:00	24.2564	24.23964	24.2564	0
2022-05-19 13:30:00	24.2564	24.24233	24.2564	0
2022-05-19 13:35:00	24.2497	24.24434	24.2497	0
2022-05-19 13:40:00	24.2555	24.24626	24.2555	0
2022-05-19 13:45:00	24.2692	24.25022	24.2692	0
2022-05-19 13:50:00	24.2694	24.25353	24.2694	0
2022-05-19 13:55:00	24.2762	24.25752	24.2762	0
2022-05-19 14:00:00	24.283	24.26152	24.283	0
2022-05-19 14:05:00	24.283	24.26552	24.283	0
2022-05-19 14:10:00	24.283	24.26818	24.283	0
2022-05-19 14:15:00	24.2764	24.27018	24.2764	0
2022-05-19 14:20:00	24.2764	24.27218	24.2764	0
2022-05-19 14:25:00	24.2897	24.27618	24.2897	0
2022-05-19 14:30:00	24.2964	24.28027	24.2964	0
2022-05-19 14:35:00	24.3098	24.28433	24.3098	0
2022-05-19 14:40:00	24.3098	24.28837	24.3098	0
2022-05-19 14:45:00	24.3031	24.29106	24.3031	0
2022-05-19 14:50:00	24.3031	24.29307	24.3031	0
2022-05-19 14:55:00	24.3031	24.29508	24.3031	0
2022-05-19 15:00:00	24.2964	24.29642	24.2964	0
2022-05-19 15:05:00	24.3023	24.29901	24.3023	0
2022-05-19 15:10:00	24.3026	24.30163	24.3026	0
2022-05-19 15:15:00	24.3028	24.30294	24.3028	0
2022-05-19 15:20:00	24.2956	24.30286	24.2956	0
2022-05-19 15:25:00	24.3093	24.30281	24.3093	0
2022-05-19 15:30:00	24.3228	24.30411	24.3228	0
2022-05-19 15:35:00	24.3296	24.30676	24.3296	0
2022-05-19 15:40:00	24.3364	24.31009	24.3364	0
2022-05-19 15:45:00	24.3364	24.31342	24.3364	0
2022-05-19 15:50:00	24.3425	24.31803	24.3425	0
2022-05-19 15:55:00	24.3428	24.32208	24.3428	0
2022-05-19 16:00:00	24.3496	24.32678	24.3496	0
2022-05-19 16:05:00	24.343	24.3308	24.343	0
2022-05-19 16:10:00	24.3364	24.33488	24.3364	0
2022-05-19 16:15:00	24.3364	24.33759	24.3364	0
2022-05-19 16:20:00	24.3298	24.33829	24.3298	0
2022-05-19 16:25:00	24.3231	24.33764	24.3231	0
2022-05-19 16:30:00	24.3165	24.33565	24.3165	0
2022-05-19 16:35:00	24.3098	24.33299	24.3098	0
2022-05-19 16:40:00	24.3031	24.32905	24.3031	0
2022-05-19 16:45:00	24.2898	24.32375	24.2898	0
2022-05-19 16:50:00	24.2824	24.31703	24.2824	0
2022-05-19 16:55:00	24.2693	24.30966	24.2693	0
2022-05-19 17:00:00	24.2561	24.30163	24.2561	0
2022-05-19 17:05:00	24.2422	24.29221	24.2422	0
2022-05-19 17:10:00	24.2224	24.28147	24.2224	0
2022-05-19 17:15:00	24.2093	24.27009	24.2093	0
2022-05-19 17:20:00	24.1894	24.25738	24.1894	0
2022-05-19 17:25:00	24.1761	24.24401	24.1761	0
2022-05-19 17:30:00	24.1561	24.22931	24.1561	0
2022-05-19 17:35:00	24.1361	24.21394	24.1361	0
2022-05-19 17:40:00	24.1294	24.19864	24.1294	0
2022-05-19 17:45:00	24.1219	24.1839	24.1219	0
2022-05-19 17:50:00	24.1089	24.16918	24.1089	0
2022-05-19 17:55:00	24.095	24.15446	24.095	0
2022-05-19 18:00:00	24.082	24.14042	24.082	0
2022-05-19 18:05:00	24.0689	24.12638	24.0689	0
2022-05-19 18:10:00	24.0557	24.11301	24.0557	0
2022-05-19 18:15:00	24.055	24.1009	24.055	0
2022-05-19 18:20:00	24.0353	24.08882	24.0353	0
2022-05-19 18:25:00	24.0222	24.07743	24.0222	0
2022-05-19 18:30:00	24.0023	24.06472	24.0023	0
2022-05-19 18:35:00	23.9815	24.05068	23.9815	0
2022-05-19 18:40:00	23.9685	24.03664	23.9685	0
2022-05-19 18:45:00	23.948	24.02194	23.948	0
2022-05-19 18:50:00	23.935	24.00724	23.935	0
2022-05-19 18:55:00	23.9219	23.99254	23.9219	0
2022-05-19 19:00:00	23.9087	23.97784	23.9087	0
2022-05-19 19:05:00	23.8821	23.96055	23.8821	0
2022-05-19 19:10:00	23.8688	23.9439	23.8688	0
2022-05-19 19:15:00	23.8421	23.92589	23.8421	0
2022-05-19 19:20:00	23.8221	23.90787	23.8221	0
2022-05-19 19:25:00	23.8021	23.88993	23.8021	0
2022-05-19 19:30:00	23.7887	23.87195	23.7887	0
2022-05-19 19:35:00	23.7754	23.85469	23.7754	0
2022-05-19 19:40:00	23.7553	23.83672	23.7553	0
2022-05-19 19:45:00	23.7353	23.81806	23.7353	0
2022-05-19 19:50:00	23.7286	23.80005	23.7286	0
2022-05-19 19:55:00	23.7286	23.7847	23.7286	0
2022-05-19 20:00:00	23.7219	23.77001	23.7219	0
2022-05-19 20:05:00	23.7219	23.75799	23.7219	0
2022-05-19 20:10:00	23.7219	23.74797	23.7219	0
2022-05-19 20:15:00	23.7211	23.73987	23.7211	0
2022-05-19 20:20:00	23.7214	23.73314	23.7214	0
2022-05-19 20:25:00	23.7143	23.72703	23.7143	0
2022-05-19 20:30:00	23.708	23.7223	23.708	0
2022-05-19 20:35:00	23.7068	23.71945	23.7068	0
2022-05-19 20:40:00	23.7074	23.71733	23.7074	0
2022-05-19 20:45:00	23.6945	23.71392	23.6945	0
2022-05-19 20:50:00	23.6947	23.7112	23.6947	0
2022-05-19 20:55:00	23.6874	23.70775	23.6874	0
2022-05-19 21:00:00	23.6812	23.70368	23.6812	0
2022-05-19 21:05:00	23.6814	23.69971	23.6814	0
2022-05-19 21:10:00	23.6741	23.69498	23.6741	0
2022-05-19 21:15:00	23.667	23.69025	23.667	0
2022-05-19 21:20:00	23.6676	23.68621	23.6676	0
2022-05-19 21:25:00	23.6612	23.68165	23.6612	0
2022-05-19 21:30:00	23.6547	23.67638	23.6547	0
2022-05-19 21:35:00	23.6549	23.67242	23.6549	0
2022-05-19 21:40:00	23.6483	23.66778	23.6483	0
2022-05-19 21:45:00	23.6409	23.66313	23.6409	0
2022-05-19 21:50:00	23.6345	23.65846	23.6345	0
2022-05-19 21:55:00	23.6281	23.65313	23.6281	0
2022-05-19 22:00:00	23.6282	23.64854	23.6282	0
2022-05-19 22:05:00	23.6216	23.644	23.6216	0
2022-05-19 22:10:00	23.6216	23.6394	23.6216	0
2022-05-19 22:15:00	23.6142	23.6347	23.6142	0
2022-05-19 22:20:00	23.6012	23.62935	23.6012	0
2022-05-19 22:25:00	23.6013	23.62399	23.6013	0
2022-05-19 22:30:00	23.6007	23.61923	23.6007	0
2022-05-19 22:35:00	23.5944	23.61458	23.5944	0
2022-05-19 22:40:00	23.5879	23.60992	23.5879	0
2022-05-19 22:45:00	23.5873	23.60584	23.5873	0
2022-05-19 22:50:00	23.581	23.60112	23.581	0
2022-05-19 22:55:00	23.5739	23.59635	23.5739	0
2022-05-19 23:00:00	23.5743	23.59162	23.5743	0
2022-05-19 23:05:00	23.5678	23.58698	23.5678	0
2022-05-19 23:10:00	23.568	23.58366	23.568	0
2022-05-19 23:15:00	23.5614	23.57967	23.5614	0
2022-05-19 23:20:00	23.5615	23.57575	23.5615	0
2022-05-19 23:25:00	23.5615	23.57246	23.5615	0
2022-05-19 23:30:00	23.5616	23.56983	23.5616	0
2022-05-19 23:35:00	23.5549	23.56659	23.5549	0
2022-05-19 23:40:00	23.5482	23.56331	23.5482	0
2022-05-19 23:45:00	23.5482	23.56074	23.5482	0
2022-05-19 23:50:00	23.5409	23.5574	23.5409	0
2022-05-19 23:55:00	23.5404	23.55466	23.5404	0
2022-05-20 00:00:00	23.5402	23.55188	23.5402	0
2022-05-20 00:05:00	23.5407	23.54981	23.5407	0
2022-05-20 00:10:00	23.541	23.54776	23.541	0
2022-05-20 00:15:00	23.5479	23.5464	23.5479	0
2022-05-20 00:20:00	23.548	23.54504	23.548	0
2022-05-20 00:25:00	23.5481	23.54436	23.5481	0
2022-05-20 00:30:00	23.5415	23.54369	23.5415	0
2022-05-20 00:35:00	23.5409	23.54296	23.5409	0
2022-05-20 00:40:00	23.5403	23.5429	23.5403	0
2022-05-20 00:45:00	23.5408	23.54294	23.5408	0
2022-05-20 00:50:00	23.5411	23.54303	23.5411	0
2022-05-20 00:55:00	23.5346	23.54242	23.5346	0
2022-05-20 01:00:00	23.5347	23.54179	23.5347	0
2022-05-20 01:05:00	23.5348	23.54048	23.5348	0
2022-05-20 01:10:00	23.534	23.53908	23.534	0
2022-05-20 01:15:00	23.5277	23.53704	23.5277	0
2022-05-20 01:20:00	23.5345	23.53634	23.5345	0
2022-05-20 01:25:00	23.534	23.53565	23.534	0
2022-05-20 01:30:00	23.5343	23.53505	23.5343	0
2022-05-20 01:35:00	23.5345	23.53442	23.5345	0
2022-05-20 01:40:00	23.5347	23.53378	23.5347	0
2022-05-20 01:45:00	23.5347	23.53379	23.5347	0
2022-05-20 01:50:00	23.5348	23.5338	23.5348	0
2022-05-20 01:55:00	23.5348	23.5338	23.5348	0
2022-05-20 02:00:00	23.5348	23.53388	23.5348	0
2022-05-20 02:05:00	23.5349	23.5346	23.5349	0
2022-05-20 02:10:00	23.5349	23.53464	23.5349	0
2022-05-20 02:15:00	23.5282	23.53406	23.5282	0
2022-05-20 02:20:00	23.5282	23.53345	23.5282	0
2022-05-20 02:25:00	23.5349	23.53349	23.5349	0
2022-05-20 02:30:00	23.5341	23.53343	23.5341	0
2022-05-20 02:35:00	23.521	23.53206	23.521	0
2022-05-20 02:40:00	23.5212	23.5307	23.5212	0
2022-05-20 02:45:00	23.5207	23.52929	23.5207	0
2022-05-20 02:50:00	23.521	23.52791	23.521	0
2022-05-20 02:55:00	23.5198	23.5264	23.5198	0
2022-05-20 03:00:00	23.5137	23.52428	23.5137	0
2022-05-20 03:05:00	23.5141	23.52287	23.5141	0
2022-05-20 03:10:00	23.5077	23.52082	23.5077	0
2022-05-20 03:15:00	23.5079	23.51812	23.5079	0
2022-05-20 03:20:00	23.508	23.51551	23.508	0
2022-05-20 03:25:00	23.508	23.51421	23.508	0
2022-05-20 03:30:00	23.5081	23.5129	23.5081	0
2022-05-20 03:35:00	23.5081	23.51164	23.5081	0
2022-05-20 03:40:00	23.5081	23.51035	23.5081	0
2022-05-20 03:45:00	23.5081	23.50918	23.5081	0
2022-05-20 03:50:00	23.5148	23.50929	23.5148	0
2022-05-20 03:55:00	23.5148	23.50936	23.5148	0
2022-05-20 04:00:00	23.5209	23.51068	23.5209	0
2022-05-20 04:05:00	23.5211	23.512	23.5211	0
2022-05-20 04:10:00	23.5346	23.51466	23.5346	0
2022-05-20 04:15:00	23.5481	23.51867	23.5481	0
2022-05-20 04:20:00	23.5548	23.52334	23.5548	0
2022-05-20 04:25:00	23.5749	23.53002	23.5749	0
2022-05-20 04:30:00	23.6016	23.53937	23.6016	0
2022-05-20 04:35:00	23.615	23.55006	23.615	0
2022-05-20 04:40:00	23.6418	23.56276	23.6418	0
2022-05-20 04:45:00	23.6885	23.58013	23.6885	0
2022-05-20 04:50:00	23.7687	23.60491	23.7687	0
2022-05-20 04:55:00	23.7887	23.63167	23.7887	0
2022-05-20 05:00:00	23.8088	23.65909	23.8088	0
2022-05-20 05:05:00	23.8756	23.69184	23.8756	0
2022-05-20 05:10:00	23.9891	23.73527	23.9891	0
2022-05-20 05:15:00	24.2163	23.79941	24.2163	0
2022-05-20 05:20:00	24.4434	23.88359	24.4434	0
2022-05-20 05:25:00	24.6371	23.9858	24.6371	0
2022-05-20 05:30:00	24.8108	24.1027	24.8108	0
2022-05-20 05:35:00	24.9511	24.22896	24.9511	0
2022-05-20 05:40:00	25.0705	24.35914	25.0705	0
2022-05-20 05:45:00	25.1644	24.49671	25.1644	0
2022-05-20 05:50:00	25.2313	24.63896	25.2313	0
2022-05-20 05:55:00	25.2709	24.77849	25.2709	0
2022-05-20 06:00:00	25.2779	24.90737	25.2779	0
2022-05-20 06:05:00	25.2848	25.01422	25.2848	0
2022-05-20 06:10:00	25.2849	25.09837	25.2849	0
2022-05-20 06:15:00	25.2768	25.16234	25.2768	0
2022-05-20 06:20:00	25.2841	25.20967	25.2841	0
2022-05-20 06:25:00	25.2845	25.24301	25.2845	0
2022-05-20 06:30:00	25.2713	25.26309	25.2713	0
2022-05-20 06:35:00	25.2448	25.27113	25.2448	0
2022-05-20 06:40:00	25.1973	25.26773	25.1973	0
2022-05-20 06:45:00	25.1709	25.25773	25.1709	0
2022-05-20 06:50:00	25.1369	25.24363	25.1369	0
2022-05-20 06:55:00	25.104	25.22555	25.104	0
2022-05-20 07:00:00	25.0769	25.20475	25.0769	0
2022-05-20 07:05:00	25.0566	25.18273	25.0566	0
2022-05-20 07:10:00	25.0437	25.15869	25.0437	0
2022-05-20 07:15:00	25.0307	25.13331	25.0307	0
2022-05-20 07:20:00	25.0309	25.10927	25.0309	0
2022-05-20 07:25:00	25.0169	25.08648	25.0169	0
2022-05-20 07:30:00	25.004	25.06715	25.004	0
2022-05-20 07:35:00	24.9902	25.04908	24.9902	0
2022-05-20 07:40:00	24.9638	25.03177	24.9638	0
2022-05-20 07:45:00	24.9499	25.01636	24.9499	0
2022-05-20 07:50:00	24.9436	25.00303	24.9436	0
2022-05-20 07:55:00	24.9239	24.98976	24.9239	0
2022-05-20 08:00:00	24.9166	24.97705	24.9166	0
2022-05-20 08:05:00	24.9028	24.96426	24.9028	0
2022-05-20 08:10:00	24.8967	24.95084	24.8967	0
2022-05-20 08:15:00	24.8703	24.93618	24.8703	0
2022-05-20 08:20:00	24.8639	24.92217	24.8639	0
2022-05-20 08:25:00	24.8507	24.90822	24.8507	0
2022-05-20 08:30:00	24.8441	24.89625	24.8441	0
2022-05-20 08:35:00	24.8375	24.88501	24.8375	0
2022-05-20 08:40:00	24.8241	24.87306	24.8241	0
2022-05-20 08:45:00	24.8041	24.86108	24.8041	0
2022-05-20 08:50:00	24.7901	24.84843	24.7901	0
2022-05-20 08:55:00	24.777	24.83585	24.777	0
2022-05-20 09:00:00	24.7563	24.82181	24.7563	0
2022-05-20 09:05:00	24.7433	24.80911	24.7433	0
2022-05-20 09:10:00	24.7294	24.79566	24.7294	0
2022-05-20 09:15:00	24.709	24.78149	24.709	0
2022-05-20 09:20:00	24.7029	24.76737	24.7029	0
2022-05-20 09:25:00	24.6966	24.75328	24.6966	0
2022-05-20 09:30:00	24.6968	24.74055	24.6968	0
2022-05-20 09:35:00	24.6903	24.72917	24.6903	0
2022-05-20 09:40:00	24.6896	24.71912	24.6896	0
2022-05-20 09:45:00	24.6833	24.70975	24.6833	0
2022-05-20 09:50:00	24.6835	24.70247	24.6835	0
2022-05-20 09:55:00	24.683	24.69644	24.683	0
2022-05-20 10:00:00	24.69	24.6925	24.69	0
2022-05-20 10:05:00	24.6969	24.69129	24.6969	0
2022-05-20 10:10:00	24.6964	24.69064	24.6964	0
2022-05-20 10:15:00	24.7034	24.69132	24.7034	0
2022-05-20 10:20:00	24.7036	24.692	24.7036	0
2022-05-20 10:25:00	24.7104	24.69401	24.7104	0
2022-05-20 10:30:00	24.7238	24.69743	24.7238	0
2022-05-20 10:35:00	24.7164	24.70074	24.7164	0
2022-05-20 10:40:00	24.69	24.70139	24.69	0
2022-05-20 10:45:00	24.6902	24.70211	24.6902	0
2022-05-20 10:50:00	24.6837	24.70148	24.6837	0
2022-05-20 10:55:00	24.7038	24.70217	24.7038	0
2022-05-20 11:00:00	24.7164	24.70417	24.7164	0
2022-05-20 11:05:00	24.7493	24.70876	24.7493	0
2022-05-20 11:10:00	24.769	24.7153	24.769	0
2022-05-20 11:15:00	24.7763	24.72189	24.7763	0
2022-05-20 11:20:00	24.7901	24.72852	24.7901	0
2022-05-20 11:25:00	24.777	24.73458	24.777	0
2022-05-20 11:30:00	24.7771	24.74329	24.7771	0
2022-05-20 11:35:00	24.7639	24.75066	24.7639	0
2022-05-20 11:40:00	24.7439	24.75668	24.7439	0
2022-05-20 11:45:00	24.7231	24.75861	24.7231	0
2022-05-20 11:50:00	24.7025	24.75722	24.7025	0
2022-05-20 11:55:00	24.6882	24.75111	24.6882	0
2022-05-20 12:00:00	24.6816	24.74237	24.6816	0
2022-05-20 12:05:00	24.6883	24.73357	24.6883	0
2022-05-20 12:10:00	24.7158	24.72614	24.7158	0
2022-05-20 12:15:00	24.7364	24.72208	24.7364	0
2022-05-20 12:20:00	24.7635	24.72072	24.7635	0
2022-05-20 12:25:00	24.777	24.72203	24.777	0
2022-05-20 12:30:00	24.8039	24.72803	24.8039	0
2022-05-20 12:35:00	24.8232	24.73804	24.8232	0
2022-05-20 12:40:00	24.8221	24.75	24.8221	0
2022-05-20 12:45:00	24.8295	24.76413	24.8295	0
2022-05-20 12:50:00	24.8359	24.77956	24.8359	0
2022-05-20 12:55:00	24.8365	24.79438	24.8365	0
2022-05-20 13:00:00	24.8228	24.80508	24.8228	0
2022-05-20 13:05:00	24.8033	24.81177	24.8033	0
2022-05-20 13:10:00	24.7896	24.81438	24.7896	0
2022-05-20 13:15:00	24.7766	24.81434	24.7766	0
2022-05-20 13:20:00	24.7636	24.81031	24.7636	0
2022-05-20 13:25:00	24.7564	24.80363	24.7564	0
2022-05-20 13:30:00	24.7561	24.79703	24.7561	0
2022-05-20 13:35:00	24.7499	24.78907	24.7499	0
2022-05-20 13:40:00	24.7428	24.77976	24.7428	0
2022-05-20 13:45:00	24.7232	24.76843	24.7232	0
2022-05-20 13:50:00	24.7035	24.7565	24.7035	0
2022-05-20 13:55:00	24.7036	24.74653	24.7036	0
2022-05-20 14:00:00	24.7031	24.73788	24.7031	0
2022-05-20 14:05:00	24.6967	24.72989	24.6967	0
2022-05-20 14:10:00	24.6969	24.72322	24.6969	0
2022-05-20 14:15:00	24.697	24.71728	24.697	0
2022-05-20 14:20:00	24.6904	24.71071	24.6904	0
2022-05-20 14:25:00	24.6832	24.70404	24.6832	0
2022-05-20 14:30:00	24.6826	24.69802	24.6826	0
2022-05-20 14:35:00	24.6689	24.69259	24.6689	0
2022-05-20 14:40:00	24.6762	24.68986	24.6762	0
2022-05-20 14:45:00	24.6832	24.68782	24.6832	0
2022-05-20 14:50:00	24.6701	24.68452	24.6701	0
2022-05-20 14:55:00	24.6703	24.68188	24.6703	0
2022-05-20 15:00:00	24.6704	24.67923	24.6704	0
2022-05-20 15:05:00	24.6838	24.67791	24.6838	0
2022-05-20 15:10:00	24.6838	24.67725	24.6838	0
2022-05-20 15:15:00	24.6897	24.6779	24.6897	0
2022-05-20 15:20:00	24.6959	24.67923	24.6959	0
2022-05-20 15:25:00	24.7031	24.68265	24.7031	0
2022-05-20 15:30:00	24.7101	24.68604	24.7101	0
2022-05-20 15:35:00	24.7103	24.68875	24.7103	0
2022-05-20 15:40:00	24.6964	24.69138	24.6964	0
2022-05-20 15:45:00	24.6758	24.69193	24.6758	0
2022-05-20 15:50:00	24.6623	24.69112	24.6623	0
2022-05-20 15:55:00	24.6621	24.68895	24.6621	0
2022-05-20 16:00:00	24.6694	24.68751	24.6694	0
2022-05-20 16:05:00	24.6623	24.68477	24.6623	0
2022-05-20 16:10:00	24.6554	24.68072	24.6554	0
2022-05-20 16:15:00	24.6418	24.67459	24.6418	0
2022-05-20 16:20:00	24.6225	24.66583	24.6225	0
2022-05-20 16:25:00	24.609	24.6557	24.609	0
2022-05-20 16:30:00	24.5953	24.64559	24.5953	0
2022-05-20 16:35:00	24.5893	24.63694	24.5893	0
2022-05-20 16:40:00	24.5897	24.62968	24.5897	0
2022-05-20 16:45:00	24.5966	24.62313	24.5966	0
2022-05-20 16:50:00	24.5901	24.6152	24.5901	0
2022-05-20 16:55:00	24.5902	24.60799	24.5902	0
2022-05-20 17:00:00	24.5762	24.60007	24.5762	0
2022-05-20 17:05:00	24.5632	24.59221	24.5632	0
2022-05-20 17:10:00	24.5433	24.58429	24.5433	0
2022-05-20 17:15:00	24.5301	24.5764	24.5301	0
2022-05-20 17:20:00	24.5235	24.56922	24.5235	0
2022-05-20 17:25:00	24.5101	24.5613	24.5101	0
2022-05-20 17:30:00	24.4968	24.55201	24.4968	0
2022-05-20 17:35:00	24.4901	24.54136	24.4901	0
2022-05-20 17:40:00	24.4835	24.5307	24.4835	0
2022-05-20 17:45:00	24.4835	24.52003	24.4835	0
2022-05-20 17:50:00	24.4768	24.51009	24.4768	0
2022-05-20 17:55:00	24.4701	24.50078	24.4701	0
2022-05-20 18:00:00	24.4701	24.49346	24.4701	0
2022-05-20 18:05:00	24.4568	24.48613	24.4568	0
2022-05-20 18:10:00	24.4426	24.47804	24.4426	0
2022-05-20 18:15:00	24.4362	24.47065	24.4362	0
2022-05-20 18:20:00	24.4297	24.46394	24.4297	0
2022-05-20 18:25:00	24.4232	24.45725	24.4232	0
2022-05-20 18:30:00	24.4157	24.45047	24.4157	0
2022-05-20 18:35:00	24.4019	24.44231	24.4019	0
2022-05-20 18:40:00	24.4024	24.43487	24.4024	0
2022-05-20 18:45:00	24.3894	24.4268	24.3894	0
2022-05-20 18:50:00	24.3754	24.41733	24.3754	0
2022-05-20 18:55:00	24.375	24.40915	24.375	0
2022-05-20 19:00:00	24.389	24.40379	24.389	0
2022-05-20 19:05:00	24.3826	24.39843	24.3826	0
2022-05-20 19:10:00	24.3689	24.39235	24.3689	0
2022-05-20 19:15:00	24.3492	24.38495	24.3492	0
2022-05-20 19:20:00	24.3294	24.37632	24.3294	0
2022-05-20 19:25:00	24.3095	24.36708	24.3095	0
2022-05-20 19:30:00	24.2963	24.35647	24.2963	0
2022-05-20 19:35:00	24.2822	24.34575	24.2822	0
2022-05-20 19:40:00	24.2691	24.33512	24.2691	0
2022-05-20 19:45:00	24.256	24.32322	24.256	0
2022-05-20 19:50:00	24.2428	24.3086	24.2428	0
2022-05-20 19:55:00	24.2362	24.29396	24.2362	0
2022-05-20 20:00:00	24.2162	24.27869	24.2162	0
2022-05-20 20:05:00	24.2089	24.26466	24.2089	0
2022-05-20 20:10:00	24.2025	24.25197	24.2025	0
2022-05-20 20:15:00	24.1893	24.23995	24.1893	0
2022-05-20 20:20:00	24.1894	24.22926	24.1894	0
2022-05-20 20:25:00	24.1828	24.21932	24.1828	0
2022-05-20 20:30:00	24.1761	24.21002	24.1761	0
2022-05-20 20:35:00	24.1687	24.20129	24.1687	0
2022-05-20 20:40:00	24.1615	24.19316	24.1615	0
2022-05-20 20:45:00	24.162	24.18574	24.162	0
2022-05-20 20:50:00	24.1489	24.17901	24.1489	0
2022-05-20 20:55:00	24.1424	24.17236	24.1424	0
2022-05-20 21:00:00	24.1352	24.16563	24.1352	0
2022-05-20 21:05:00	24.1356	24.16026	24.1356	0
2022-05-20 21:10:00	24.1291	24.15423	24.1291	0
2022-05-20 21:15:00	24.1225	24.1482	24.1225	0
2022-05-20 21:20:00	24.1159	24.14218	24.1159	0
2022-05-20 21:25:00	24.1227	24.13758	24.1227	0
2022-05-20 21:30:00	24.1361	24.13504	24.1361	0
2022-05-20 21:35:00	24.1361	24.13245	24.1361	0
2022-05-20 21:40:00	24.1219	24.12975	24.1219	0
2022-05-20 21:45:00	24.1147	24.12698	24.1147	0
2022-05-20 21:50:00	24.1085	24.12431	24.1085	0
2022-05-20 21:55:00	24.1088	24.12163	24.1088	0
2022-05-20 22:00:00	24.0942	24.11814	24.0942	0
2022-05-20 22:05:00	24.0949	24.11538	24.0949	0
2022-05-20 22:10:00	24.0953	24.11332	24.0953	0
2022-05-20 22:15:00	24.0822	24.10927	24.0822	0
2022-05-20 22:20:00	24.0817	24.10383	24.0817	0
2022-05-20 22:25:00	24.0754	24.09776	24.0754	0
2022-05-20 22:30:00	24.0689	24.09246	24.0689	0
2022-05-20 22:35:00	24.0691	24.0879	24.0691	0
2022-05-20 22:40:00	24.0692	24.08397	24.0692	0
2022-05-20 22:45:00	24.0625	24.07934	24.0625	0
2022-05-20 22:50:00	24.0544	24.07536	24.0544	0
2022-05-20 22:55:00	24.0483	24.0707	24.0483	0
2022-05-20 23:00:00	24.042	24.06537	24.042	0
2022-05-20 23:05:00	24.0422	24.06137	24.0422	0
2022-05-20 23:10:00	24.0357	24.05677	24.0357	0
2022-05-20 23:15:00	24.0424	24.05347	24.0424	0
2022-05-20 23:20:00	24.0291	24.04949	24.0291	0
2022-05-20 23:25:00	24.0285	24.04543	24.0285	0
2022-05-20 23:30:00	24.0154	24.04005	24.0154	0
2022-05-20 23:35:00	24.0223	24.03603	24.0223	0
2022-05-20 23:40:00	24.0157	24.03216	24.0157	0
2022-05-20 23:45:00	24.0091	24.02824	24.0091	0
2022-05-20 23:50:00	24.0091	24.02495	24.0091	0
2022-05-20 23:55:00	24.0091	24.02164	24.0091	0
2022-05-21 00:00:00	24.0092	24.01899	24.0092	0
2022-05-21 00:05:00	24.0025	24.015	24.0025	0
2022-05-21 00:10:00	24.0025	24.01234	24.0025	0
2022-05-21 00:15:00	24.0025	24.00974	24.0025	0
2022-05-21 00:20:00	23.9958	24.00778	23.9958	0
2022-05-21 00:25:00	23.9891	24.00446	23.9891	0
2022-05-21 00:30:00	23.9883	24.00172	23.9883	0
2022-05-21 00:35:00	23.9886	23.99967	23.9886	0
2022-05-21 00:40:00	23.9755	23.99631	23.9755	0
2022-05-21 00:45:00	23.9756	23.99296	23.9756	0
2022-05-21 00:50:00	23.9757	23.98961	23.9757	0
2022-05-21 00:55:00	23.9757	23.98693	23.9757	0
2022-05-21 01:00:00	23.9751	23.98419	23.9751	0
2022-05-21 01:05:00	23.9687	23.98081	23.9687	0
2022-05-21 01:10:00	23.9622	23.97745	23.9622	0
2022-05-21 01:15:00	23.9615	23.97469	23.9615	0
2022-05-21 01:20:00	23.9551	23.97137	23.9551	0
2022-05-21 01:25:00	23.9553	23.96804	23.9553	0
2022-05-21 01:30:00	23.9488	23.96537	23.9488	0
2022-05-21 01:35:00	23.9422	23.96203	23.9422	0
2022-05-21 01:40:00	23.9356	23.95802	23.9356	0
2022-05-21 01:45:00	23.9356	23.95401	23.9356	0
2022-05-21 01:50:00	23.929	23.9494	23.929	0
2022-05-21 01:55:00	23.9223	23.94476	23.9223	0
2022-05-21 02:00:00	23.9223	23.94077	23.9223	0
2022-05-21 02:05:00	23.9156	23.93618	23.9156	0
2022-05-21 02:10:00	23.909	23.93157	23.909	0
2022-05-21 02:15:00	23.909	23.92694	23.909	0
2022-05-21 02:20:00	23.9023	23.92229	23.9023	0
2022-05-21 02:25:00	23.9017	23.91824	23.9017	0
2022-05-21 02:30:00	23.9019	23.91487	23.9019	0
2022-05-21 02:35:00	23.8954	23.91085	23.8954	0
2022-05-21 02:40:00	23.8955	23.9075	23.8955	0
2022-05-21 02:45:00	23.8955	23.90482	23.8955	0
2022-05-21 02:50:00	23.8889	23.90148	23.8889	0
2022-05-21 02:55:00	23.8956	23.89948	23.8956	0
2022-05-21 03:00:00	23.8889	23.89747	23.8889	0
2022-05-21 03:05:00	23.8823	23.8948	23.8823	0
2022-05-21 03:10:00	23.8823	23.8928	23.8823	0
2022-05-21 03:15:00	23.8823	23.89086	23.8823	0
2022-05-21 03:20:00	23.8815	23.88882	23.8815	0
2022-05-21 03:25:00	23.8751	23.88679	23.8751	0
2022-05-21 03:30:00	23.8753	23.88477	23.8753	0
2022-05-21 03:35:00	23.8754	23.88276	23.8754	0
2022-05-21 03:40:00	23.8754	23.88141	23.8754	0
2022-05-21 03:45:00	23.8822	23.88007	23.8822	0
2022-05-21 03:50:00	23.8822	23.8794	23.8822	0
2022-05-21 03:55:00	23.8956	23.88073	23.8956	0
2022-05-21 04:00:00	23.8956	23.88206	23.8956	0
2022-05-21 04:05:00	23.8956	23.88339	23.8956	0
2022-05-21 04:10:00	23.9157	23.88681	23.9157	0
2022-05-21 04:15:00	23.929	23.8922	23.929	0
2022-05-21 04:20:00	23.929	23.89757	23.929	0
2022-05-21 04:25:00	23.9223	23.90226	23.9223	0
2022-05-21 04:30:00	23.9357	23.90829	23.9357	0
2022-05-21 04:35:00	23.9491	23.91498	23.9491	0
2022-05-21 04:40:00	23.9624	23.923	23.9624	0
2022-05-21 04:45:00	23.9758	23.93102	23.9758	0
2022-05-21 04:50:00	24.0025	23.94171	24.0025	0
2022-05-21 04:55:00	24.2029	23.97244	24.2029	0
2022-05-21 05:00:00	24.2898	24.00985	24.2898	0
2022-05-21 05:05:00	24.3098	24.04793	24.3098	0
2022-05-21 05:10:00	24.3098	24.08601	24.3098	0
2022-05-21 05:15:00	24.3499	24.12877	24.3499	0
2022-05-21 05:20:00	24.4568	24.18088	24.4568	0
2022-05-21 05:25:00	24.5503	24.241	24.5503	0
2022-05-21 05:30:00	24.7106	24.31582	24.7106	0
2022-05-21 05:35:00	24.8977	24.40801	24.8977	0
2022-05-21 05:40:00	25.0573	24.51349	25.0573	0
2022-05-21 05:45:00	25.1377	24.60697	25.1377	0
2022-05-21 05:50:00	25.1907	24.69706	25.1907	0
2022-05-21 05:55:00	25.2311	24.78919	25.2311	0
2022-05-21 06:00:00	25.2246	24.88067	25.2246	0
2022-05-21 06:05:00	25.2715	24.97283	25.2715	0
2022-05-21 06:10:00	25.3251	25.05966	25.3251	0
2022-05-21 06:15:00	25.3644	25.14107	25.3644	0
2022-05-21 06:20:00	25.4181	25.21182	25.4181	0
2022-05-21 06:25:00	25.4451	25.26656	25.4451	0
2022-05-21 06:30:00	25.4577	25.3066	25.4577	0
2022-05-21 06:35:00	25.4439	25.33722	25.4439	0
2022-05-21 06:40:00	25.4378	25.36193	25.4378	0
2022-05-21 06:45:00	25.4241	25.38123	25.4241	0
2022-05-21 06:50:00	25.4045	25.39922	25.4045	0
2022-05-21 06:55:00	25.3906	25.41113	25.3906	0
2022-05-21 07:00:00	25.3911	25.41773	25.3911	0
2022-05-21 07:05:00	25.3781	25.4191	25.3781	0
2022-05-21 07:10:00	25.3641	25.4137	25.3641	0
2022-05-21 07:15:00	25.3572	25.40491	25.3572	0
2022-05-21 07:20:00	25.331	25.39224	25.331	0
2022-05-21 07:25:00	25.3039	25.37824	25.3039	0
2022-05-21 07:30:00	25.271	25.36156	25.271	0
2022-05-21 07:35:00	25.2312	25.34227	25.2312	0
2022-05-21 07:40:00	25.2247	25.32429	25.2247	0
2022-05-21 07:45:00	25.2048	25.30571	25.2048	0
2022-05-21 07:50:00	25.1781	25.28441	25.1781	0
2022-05-21 07:55:00	25.1581	25.26241	25.1581	0
2022-05-21 08:00:00	25.1314	25.23914	25.1314	0
2022-05-21 08:05:00	25.1239	25.21581	25.1239	0
2022-05-21 08:10:00	25.1161	25.19432	25.1161	0
2022-05-21 08:15:00	25.1034	25.17427	25.1034	0
2022-05-21 08:20:00	25.1099	25.15816	25.1099	0
2022-05-21 08:25:00	25.0963	25.14467	25.0963	0
2022-05-21 08:30:00	25.056	25.1278	25.056	0
2022-05-21 08:35:00	25.0634	25.11366	25.0634	0
2022-05-21 08:40:00	25.0697	25.10282	25.0697	0
2022-05-21 08:45:00	25.0554	25.09255	25.0554	0
2022-05-21 08:50:00	25.0497	25.08438	25.0497	0
2022-05-21 08:55:00	25.063	25.07829	25.063	0
2022-05-21 09:00:00	25.0636	25.07304	25.0636	0
2022-05-21 09:05:00	25.0707	25.06977	25.0707	0
2022-05-21 09:10:00	25.0435	25.06313	25.0435	0
2022-05-21 09:15:00	25.0306	25.05656	25.0306	0
2022-05-21 09:20:00	25.0375	25.05471	25.0375	0
2022-05-21 09:25:00	25.0377	25.05214	25.0377	0
2022-05-21 09:30:00	25.0438	25.04955	25.0438	0
2022-05-21 09:35:00	25.0441	25.04842	25.0441	0
2022-05-21 09:40:00	25.0443	25.04788	25.0443	0
2022-05-21 09:45:00	25.0571	25.04729	25.0571	0
2022-05-21 09:50:00	25.0432	25.04525	25.0432	0
2022-05-21 09:55:00	25.0371	25.04189	25.0371	0
2022-05-21 10:00:00	25.0174	25.03928	25.0174	0
2022-05-21 10:05:00	24.99	25.03522	24.99	0
2022-05-21 10:10:00	24.9838	25.02985	24.9838	0
2022-05-21 10:15:00	24.9698	25.02306	24.9698	0
2022-05-21 10:20:00	24.9703	25.01571	24.9703	0
2022-05-21 10:25:00	24.9639	25.00769	24.9639	0
2022-05-21 10:30:00	24.9499	24.99825	24.9499	0
2022-05-21 10:35:00	24.9437	24.98691	24.9437	0
2022-05-21 10:40:00	24.9425	24.97684	24.9425	0
2022-05-21 10:45:00	24.9365	24.96678	24.9365	0
2022-05-21 10:50:00	24.9303	24.95807	24.9303	0
2022-05-21 10:55:00	24.9239	24.95146	24.9239	0
2022-05-21 11:00:00	24.904	24.94348	24.904	0
2022-05-21 11:05:00	24.8966	24.93616	24.8966	0
2022-05-21 11:10:00	24.8903	24.92816	24.8903	0
2022-05-21 11:15:00	24.8973	24.9215	24.8973	0
2022-05-21 11:20:00	24.8907	24.91558	24.8907	0
2022-05-21 11:25:00	24.8841	24.90962	24.8841	0
2022-05-21 11:30:00	24.8842	24.90379	24.8842	0
2022-05-21 11:35:00	24.8569	24.89583	24.8569	0
2022-05-21 11:40:00	24.8504	24.88784	24.8504	0
2022-05-21 11:45:00	24.8558	24.88103	24.8558	0
2022-05-21 11:50:00	24.8823	24.87886	24.8823	0
2022-05-21 11:55:00	24.9023	24.87943	24.9023	0
2022-05-21 12:00:00	24.9089	24.88129	24.9089	0
2022-05-21 12:05:00	24.9096	24.88252	24.9096	0
2022-05-21 12:10:00	24.9168	24.88513	24.9168	0
2022-05-21 12:15:00	24.923	24.88902	24.923	0
2022-05-21 12:20:00	24.9168	24.89228	24.9168	0
2022-05-21 12:25:00	24.9105	24.89764	24.9105	0
2022-05-21 12:30:00	24.9033	24.90293	24.9033	0
2022-05-21 12:35:00	24.8962	24.90697	24.8962	0
2022-05-21 12:40:00	24.8959	24.90833	24.8959	0
2022-05-21 12:45:00	24.8965	24.90775	24.8965	0
2022-05-21 12:50:00	24.8569	24.90255	24.8569	0
2022-05-21 12:55:00	24.8505	24.89664	24.8505	0
2022-05-21 13:00:00	24.8439	24.88935	24.8439	0
2022-05-21 13:05:00	24.844	24.88145	24.844	0
2022-05-21 13:10:00	24.8433	24.8741	24.8433	0
2022-05-21 13:15:00	24.837	24.86675	24.837	0
2022-05-21 13:20:00	24.8372	24.86014	24.8372	0
2022-05-21 13:25:00	24.844	24.85492	24.844	0
2022-05-21 13:30:00	24.8433	24.84966	24.8433	0
2022-05-21 13:35:00	24.8503	24.84504	24.8503	0
2022-05-21 13:40:00	24.8565	24.845	24.8565	0
2022-05-21 13:45:00	24.8629	24.84624	24.8629	0
2022-05-21 13:50:00	24.8835	24.8502	24.8835	0
2022-05-21 13:55:00	24.8971	24.85551	24.8971	0
2022-05-21 14:00:00	24.91	24.86218	24.91	0
2022-05-21 14:05:00	24.9104	24.86952	24.9104	0
2022-05-21 14:10:00	24.9106	24.87686	24.9106	0
2022-05-21 14:15:00	24.9175	24.88421	24.9175	0
2022-05-21 14:20:00	24.9234	24.89222	24.9234	0
2022-05-21 14:25:00	24.9171	24.8989	24.9171	0
2022-05-21 14:30:00	24.9098	24.90423	24.9098	0
2022-05-21 14:35:00	24.8969	24.90763	24.8969	0
2022-05-21 14:40:00	24.8771	24.90699	24.8771	0
2022-05-21 14:45:00	24.8573	24.90301	24.8573	0
2022-05-21 14:50:00	24.8373	24.89574	24.8373	0
2022-05-21 14:55:00	24.8307	24.88777	24.8307	0
2022-05-21 15:00:00	24.8041	24.87712	24.8041	0
2022-05-21 15:05:00	24.7765	24.86302	24.7765	0
2022-05-21 15:10:00	24.7695	24.84763	24.7695	0
2022-05-21 15:15:00	24.77	24.83292	24.77	0
2022-05-21 15:20:00	24.7562	24.81756	24.7562	0
2022-05-21 15:25:00	24.7433	24.8022	24.7433	0
2022-05-21 15:30:00	24.7362	24.78811	24.7362	0
2022-05-21 15:35:00	24.7291	24.77529	24.7291	0
2022-05-21 15:40:00	24.723	24.76386	24.723	0
2022-05-21 15:45:00	24.73	24.75379	24.73	0
2022-05-21 15:50:00	24.7236	24.74574	24.7236	0
2022-05-21 15:55:00	24.7237	24.74046	24.7237	0
2022-05-21 16:00:00	24.7105	24.73456	24.7105	0
2022-05-21 16:05:00	24.6972	24.72728	24.6972	0
2022-05-21 16:10:00	24.6838	24.72004	24.6838	0
2022-05-21 16:15:00	24.6705	24.71276	24.6705	0
2022-05-21 16:20:00	24.6431	24.70345	24.6431	0
2022-05-21 16:25:00	24.63	24.69354	24.63	0
2022-05-21 16:30:00	24.6093	24.68217	24.6093	0
2022-05-21 16:35:00	24.5889	24.66806	24.5889	0
2022-05-21 16:40:00	24.5752	24.65322	24.5752	0
2022-05-21 16:45:00	24.5558	24.63643	24.5558	0
2022-05-21 16:50:00	24.5362	24.619	24.5362	0
2022-05-21 16:55:00	24.5158	24.60086	24.5158	0
2022-05-21 17:00:00	24.5028	24.58276	24.5028	0
2022-05-21 17:05:00	24.483	24.56401	24.483	0
2022-05-21 17:10:00	24.4684	24.54654	24.4684	0
2022-05-21 17:15:00	24.469	24.53044	24.469	0
2022-05-21 17:20:00	24.456	24.51511	24.456	0
2022-05-21 17:25:00	24.4496	24.50118	24.4496	0
2022-05-21 17:30:00	24.4364	24.4873	24.4364	0
2022-05-21 17:35:00	24.4232	24.47404	24.4232	0
2022-05-21 17:40:00	24.4166	24.46208	24.4166	0
2022-05-21 17:45:00	24.4033	24.45083	24.4033	0
2022-05-21 17:50:00	24.3899	24.43954	24.3899	0
2022-05-21 17:55:00	24.3766	24.4289	24.3766	0
2022-05-21 18:00:00	24.3565	24.41771	24.3565	0
2022-05-21 18:05:00	24.3499	24.4058	24.3499	0
2022-05-21 18:10:00	24.3365	24.39385	24.3365	0
2022-05-21 18:15:00	24.3232	24.38121	24.3232	0
2022-05-21 18:20:00	24.3098	24.36855	24.3098	0
2022-05-21 18:25:00	24.2964	24.35587	24.2964	0
2022-05-21 18:30:00	24.2831	24.34252	24.2831	0
2022-05-21 18:35:00	24.2697	24.32916	24.2697	0
2022-05-21 18:40:00	24.2555	24.31572	24.2555	0
2022-05-21 18:45:00	24.2425	24.30231	24.2425	0
2022-05-21 18:50:00	24.2427	24.29093	24.2427	0
2022-05-21 18:55:00	24.2288	24.27882	24.2288	0
2022-05-21 19:00:00	24.2157	24.26674	24.2157	0
2022-05-21 19:05:00	24.2026	24.25468	24.2026	0
2022-05-21 19:10:00	24.1893	24.24263	24.1893	0
2022-05-21 19:15:00	24.1821	24.2312	24.1821	0
2022-05-21 19:20:00	24.1676	24.21965	24.1676	0
2022-05-21 19:25:00	24.1608	24.20876	24.1608	0
2022-05-21 19:30:00	24.1482	24.19803	24.1482	0
2022-05-21 19:35:00	24.1353	24.18731	24.1353	0
2022-05-21 19:40:00	24.1222	24.17526	24.1222	0
2022-05-21 19:45:00	24.1157	24.16395	24.1157	0
2022-05-21 19:50:00	24.1025	24.15263	24.1025	0
2022-05-21 19:55:00	24.0959	24.14196	24.0959	0
2022-05-21 20:00:00	24.0826	24.13129	24.0826	0
2022-05-21 20:05:00	24.0759	24.12067	24.0759	0
2022-05-21 20:10:00	24.0693	24.11084	24.0693	0
2022-05-21 20:15:00	24.0559	24.10035	24.0559	0
2022-05-21 20:20:00	24.0493	24.09046	24.0493	0
2022-05-21 20:25:00	24.0426	24.08119	24.0426	0
2022-05-21 20:30:00	24.0292	24.07189	24.0292	0
2022-05-21 20:35:00	24.0292	24.06324	24.0292	0
2022-05-21 20:40:00	24.0159	24.05458	24.0159	0
2022-05-21 20:45:00	24.0092	24.04591	24.0092	0
2022-05-21 20:50:00	23.9958	24.03723	23.9958	0
2022-05-21 20:55:00	23.9891	24.02855	23.9891	0
2022-05-21 21:00:00	23.9825	24.01987	23.9825	0
2022-05-21 21:05:00	23.9758	24.01186	23.9758	0
2022-05-21 21:10:00	23.9624	24.00317	23.9624	0
2022-05-21 21:15:00	23.9616	23.99507	23.9616	0
2022-05-21 21:20:00	23.9478	23.98693	23.9478	0
2022-05-21 21:25:00	23.9415	23.97816	23.9415	0
2022-05-21 21:30:00	23.9345	23.97002	23.9345	0
2022-05-21 21:35:00	23.9216	23.96126	23.9216	0
2022-05-21 21:40:00	23.9219	23.95387	23.9219	0
2022-05-21 21:45:00	23.9087	23.94583	23.9087	0
2022-05-21 21:50:00	23.8954	23.93712	23.8954	0
2022-05-21 21:55:00	23.8949	23.92903	23.8949	0
2022-05-21 22:00:00	23.8877	23.92156	23.8877	0
2022-05-21 22:05:00	23.88	23.9134	23.88	0
2022-05-21 22:10:00	23.8741	23.90603	23.8741	0
2022-05-21 22:15:00	23.868	23.89868	23.868	0
2022-05-21 22:20:00	23.861	23.89133	23.861	0
2022-05-21 22:25:00	23.8606	23.88523	23.8606	0
2022-05-21 22:30:00	23.8478	23.87782	23.8478	0
2022-05-21 22:35:00	23.8482	23.87177	23.8482	0
2022-05-21 22:40:00	23.8485	23.86708	23.8485	0
2022-05-21 22:45:00	23.8419	23.86178	23.8419	0
2022-05-21 22:50:00	23.842	23.85721	23.842	0
2022-05-21 22:55:00	23.8421	23.85342	23.8421	0
2022-05-21 23:00:00	23.8287	23.84888	23.8287	0
2022-05-21 23:05:00	23.8221	23.84429	23.8221	0
2022-05-21 23:10:00	23.8146	23.83965	23.8146	0
2022-05-21 23:15:00	23.8082	23.83441	23.8082	0
2022-05-21 23:20:00	23.8084	23.83047	23.8084	0
2022-05-21 23:25:00	23.8019	23.82584	23.8019	0
2022-05-21 23:30:00	23.7953	23.82052	23.7953	0
2022-05-21 23:35:00	23.7887	23.8152	23.7887	0
2022-05-21 23:40:00	23.782	23.8092	23.782	0
2022-05-21 23:45:00	23.7753	23.80252	23.7753	0
2022-05-21 23:50:00	23.762	23.79585	23.762	0
2022-05-21 23:55:00	23.7553	23.78917	23.7553	0
2022-05-22 00:00:00	23.7545	23.78316	23.7545	0
2022-05-22 00:05:00	23.7481	23.77715	23.7481	0
2022-05-22 00:10:00	23.7409	23.7704	23.7409	0
2022-05-22 00:15:00	23.7279	23.763	23.7279	0
2022-05-22 00:20:00	23.7348	23.75695	23.7348	0
2022-05-22 00:25:00	23.7216	23.75024	23.7216	0
2022-05-22 00:30:00	23.7151	23.74355	23.7151	0
2022-05-22 00:35:00	23.7018	23.7362	23.7018	0
2022-05-22 00:40:00	23.6951	23.72951	23.6951	0
2022-05-22 00:45:00	23.6952	23.7235	23.6952	0
2022-05-22 00:50:00	23.6871	23.71676	23.6871	0
2022-05-22 00:55:00	23.6809	23.71004	23.6809	0
2022-05-22 01:00:00	23.6679	23.70274	23.6679	0
2022-05-22 01:05:00	23.6681	23.69676	23.6681	0
2022-05-22 01:10:00	23.6616	23.68944	23.6616	0
2022-05-22 01:15:00	23.655	23.68278	23.655	0
2022-05-22 01:20:00	23.6483	23.6761	23.6483	0
2022-05-22 01:25:00	23.6417	23.67009	23.6417	0
2022-05-22 01:30:00	23.6351	23.66409	23.6351	0
2022-05-22 01:35:00	23.6284	23.65741	23.6284	0
2022-05-22 01:40:00	23.6284	23.65154	23.6284	0
2022-05-22 01:45:00	23.6217	23.64562	23.6217	0
2022-05-22 01:50:00	23.6217	23.641	23.6217	0
2022-05-22 01:55:00	23.6084	23.63503	23.6084	0
2022-05-22 02:00:00	23.6077	23.62964	23.6077	0
2022-05-22 02:05:00	23.6013	23.62427	23.6013	0
2022-05-22 02:10:00	23.6008	23.61952	23.6008	0
2022-05-22 02:15:00	23.5944	23.61479	23.5944	0
2022-05-22 02:20:00	23.588	23.61008	23.588	0
2022-05-22 02:25:00	23.5814	23.60538	23.5814	0
2022-05-22 02:30:00	23.5815	23.60069	23.5815	0
2022-05-22 02:35:00	23.5749	23.59601	23.5749	0
2022-05-22 02:40:00	23.5676	23.5906	23.5676	0
2022-05-22 02:45:00	23.5678	23.58654	23.5678	0
2022-05-22 02:50:00	23.5613	23.5819	23.5613	0
2022-05-22 02:55:00	23.5547	23.57724	23.5547	0
2022-05-22 03:00:00	23.5481	23.57197	23.5481	0
2022-05-22 03:05:00	23.5474	23.56727	23.5474	0
2022-05-22 03:10:00	23.5477	23.56324	23.5477	0
2022-05-22 03:15:00	23.5412	23.55922	23.5412	0
2022-05-22 03:20:00	23.5347	23.55454	23.5347	0
2022-05-22 03:25:00	23.5347	23.55052	23.5347	0
2022-05-22 03:30:00	23.5348	23.54724	23.5348	0
2022-05-22 03:35:00	23.5215	23.54261	23.5215	0
2022-05-22 03:40:00	23.5215	23.53863	23.5215	0
2022-05-22 03:45:00	23.5215	23.53531	23.5215	0
2022-05-22 03:50:00	23.5215	23.53265	23.5215	0
2022-05-22 03:55:00	23.5215	23.53006	23.5215	0
2022-05-22 04:00:00	23.5215	23.52744	23.5215	0
2022-05-22 04:05:00	23.5215	23.52547	23.5215	0
2022-05-22 04:10:00	23.5215	23.52415	23.5215	0
2022-05-22 04:15:00	23.5215	23.52283	23.5215	0
2022-05-22 04:20:00	23.5215	23.5215	23.5215	0
2022-05-22 04:25:00	23.5215	23.5215	23.5215	0
2022-05-22 04:30:00	23.5341	23.52276	23.5341	0
2022-05-22 04:35:00	23.5611	23.52672	23.5611	0
2022-05-22 04:40:00	23.6014	23.53471	23.6014	0
2022-05-22 04:45:00	22.9796	23.48052	22.9796	0
2022-05-22 04:50:00	22.392	23.36757	22.392	0
2022-05-22 04:55:00	22.0582	23.22124	22.0582	0
2022-05-22 05:00:00	21.8512	23.05421	21.8512	0
2022-05-22 05:05:00	21.7177	22.87383	21.7177	0
2022-05-22 05:10:00	21.6777	22.68945	21.6777	0
2022-05-22 05:15:00	21.5834	22.49564	21.5834	0
2022-05-22 05:20:00	21.4234	22.28457	21.4234	0
2022-05-22 05:25:00	21.2967	22.05813	21.2967	0
2022-05-22 05:30:00	21.1966	21.81765	21.1966	0
2022-05-22 05:35:00	21.0964	21.62933	21.0964	0
2022-05-22 05:40:00	21.0096	21.49109	21.0096	0
2022-05-22 05:45:00	21.003	21.38557	21.003	0
2022-05-22 05:50:00	20.9629	21.29674	20.9629	0
2022-05-22 05:55:00	20.9562	21.22059	20.9562	0
2022-05-22 06:00:00	20.9028	21.1431	20.9028	0
2022-05-22 06:05:00	20.9095	21.07571	20.9095	0
2022-05-22 06:10:00	20.963	21.02967	20.963	0
2022-05-22 06:15:00	20.9964	20.99964	20.9964	0
2022-05-22 06:20:00	21.0565	20.98563	21.0565	0
2022-05-22 06:25:00	21.1166	20.98765	21.1166	0
2022-05-22 06:30:00	21.2168	21.00837	21.2168	0
2022-05-22 06:35:00	21.297	21.03777	21.297	0
2022-05-22 06:40:00	21.3504	21.07652	21.3504	0
2022-05-22 06:45:00	21.3838	21.11928	21.3838	0
2022-05-22 06:50:00	21.4974	21.17874	21.4974	0
2022-05-22 06:55:00	21.5909	21.24688	21.5909	0
2022-05-22 07:00:00	21.6644	21.31702	21.6644	0
2022-05-22 07:05:00	21.7579	21.39317	21.7579	0
2022-05-22 07:10:00	21.8381	21.47133	21.8381	0
2022-05-22 07:15:00	21.9182	21.55149	21.9182	0
2022-05-22 07:20:00	21.945	21.62431	21.945	0
2022-05-22 07:25:00	21.9984	21.69445	21.9984	0
2022-05-22 07:30:00	22.0452	21.76393	22.0452	0
2022-05-22 07:35:00	22.1253	21.83808	22.1253	0
2022-05-22 07:40:00	22.2055	21.90889	22.2055	0
2022-05-22 07:45:00	22.2389	21.97369	22.2389	0
2022-05-22 07:50:00	22.2389	22.03114	22.2389	0
2022-05-22 07:55:00	22.279	22.08325	22.279	0
2022-05-22 08:00:00	22.2923	22.12867	22.2923	0
2022-05-22 08:05:00	22.2389	22.16074	22.2389	0
2022-05-22 08:10:00	22.2656	22.1928	22.2656	0
2022-05-22 08:15:00	22.2255	22.21551	22.2255	0
2022-05-22 08:20:00	22.279	22.23889	22.279	0
2022-05-22 08:25:00	22.2456	22.25092	22.2456	0
2022-05-22 08:30:00	22.1854	22.24891	22.1854	0
2022-05-22 08:35:00	22.1854	22.24356	22.1854	0
2022-05-22 08:40:00	22.2122	22.24089	22.2122	0
2022-05-22 08:45:00	22.2055	22.23354	22.2055	0
2022-05-22 08:50:00	22.2389	22.2282	22.2389	0
2022-05-22 08:55:00	22.2656	22.23087	22.2656	0
2022-05-22 09:00:00	22.2857	22.23288	22.2857	0
2022-05-22 09:05:00	22.3191	22.24224	22.3191	0
2022-05-22 09:10:00	22.3525	22.24959	22.3525	0
2022-05-22 09:15:00	22.3525	22.26028	22.3525	0
2022-05-22 09:20:00	22.3324	22.27498	22.3324	0
2022-05-22 09:25:00	22.2857	22.28501	22.2857	0
2022-05-22 09:30:00	22.3257	22.29636	22.3257	0
2022-05-22 09:35:00	22.3859	22.3144	22.3859	0
2022-05-22 09:40:00	22.466	22.33711	22.466	0
2022-05-22 09:45:00	22.5195	22.3625	22.5195	0
2022-05-22 09:50:00	22.5596	22.38989	22.5596	0
2022-05-22 09:55:00	22.5863	22.41661	22.5863	0
2022-05-22 10:00:00	22.5996	22.44132	22.5996	0
2022-05-22 10:05:00	22.5596	22.46203	22.5596	0
2022-05-22 10:10:00	22.5128	22.48007	22.5128	0
2022-05-22 10:15:00	22.4794	22.49944	22.4794	0
2022-05-22 10:20:00	22.4393	22.5108	22.4393	0
2022-05-22 10:25:00	22.4527	22.51748	22.4527	0
2022-05-22 10:30:00	22.4927	22.52015	22.4927	0
2022-05-22 10:35:00	22.5061	22.51881	22.5061	0
2022-05-22 10:40:00	22.4927	22.51212	22.4927	0
2022-05-22 10:45:00	22.5061	22.5041	22.5061	0
2022-05-22 10:50:00	22.5195	22.49609	22.5195	0
2022-05-22 10:55:00	22.5529	22.49542	22.5529	0
2022-05-22 11:00:00	22.5729	22.50143	22.5729	0
2022-05-22 11:05:00	22.5996	22.51345	22.5996	0
2022-05-22 11:10:00	22.613	22.53082	22.613	0
2022-05-22 11:15:00	22.6397	22.54952	22.6397	0
2022-05-22 11:20:00	22.633	22.56355	22.633	0
2022-05-22 11:25:00	22.633	22.57624	22.633	0
2022-05-22 11:30:00	22.6464	22.59161	22.6464	0
2022-05-22 11:35:00	22.633	22.6043	22.633	0
2022-05-22 11:40:00	22.633	22.61565	22.633	0
2022-05-22 11:45:00	22.6798	22.62834	22.6798	0
2022-05-22 11:50:00	22.7533	22.64638	22.7533	0
2022-05-22 11:55:00	22.8134	22.66776	22.8134	0
2022-05-22 12:00:00	22.8668	22.69314	22.8668	0
2022-05-22 12:05:00	22.9203	22.7212	22.9203	0
2022-05-22 12:10:00	22.9337	22.75127	22.9337	0
2022-05-22 12:15:00	22.9804	22.78601	22.9804	0
2022-05-22 12:20:00	22.9871	22.82008	22.9871	0
2022-05-22 12:25:00	23.0138	22.85816	23.0138	0
2022-05-22 12:30:00	23.0272	22.89758	23.0272	0
2022-05-22 12:35:00	23.0138	22.93098	23.0138	0
2022-05-22 12:40:00	23.0673	22.96238	23.0673	0
2022-05-22 12:45:00	23.1073	22.99177	23.1073	0
2022-05-22 12:50:00	23.0806	23.01315	23.0806	0
2022-05-22 12:55:00	23.0873	23.02985	23.0873	0
2022-05-22 13:00:00	23.094	23.04588	23.094	0
2022-05-22 13:05:00	23.0873	23.05657	23.0873	0
2022-05-22 13:10:00	23.1341	23.07127	23.1341	0
2022-05-22 13:15:00	23.2009	23.08998	23.2009	0
2022-05-22 13:20:00	23.281	23.11536	23.281	0
2022-05-22 13:25:00	23.3478	23.14876	23.3478	0
2022-05-22 13:30:00	23.4146	23.18349	23.4146	0
2022-05-22 13:35:00	23.4681	23.21957	23.4681	0
2022-05-22 13:40:00	23.4948	23.26099	23.4948	0
2022-05-22 13:45:00	23.5074	23.303	23.5074	0
2022-05-22 13:50:00	23.5411	23.34771	23.5411	0
2022-05-22 13:55:00	23.588	23.39778	23.588	0
2022-05-22 14:00:00	23.6282	23.44719	23.6282	0
2022-05-22 14:05:00	23.655	23.4926	23.655	0
2022-05-22 14:10:00	23.655	23.53	23.655	0
2022-05-22 14:15:00	23.6551	23.56073	23.6551	0
2022-05-22 14:20:00	23.6551	23.58478	23.6551	0
2022-05-22 14:25:00	23.6484	23.60281	23.6484	0
2022-05-22 14:30:00	23.6551	23.61884	23.6551	0
2022-05-22 14:35:00	23.6685	23.63495	23.6685	0
2022-05-22 14:40:00	23.6819	23.64903	23.6819	0
2022-05-22 14:45:00	23.6952	23.65975	23.6952	0
2022-05-22 14:50:00	23.6819	23.66512	23.6819	0
2022-05-22 14:55:00	23.6819	23.66781	23.6819	0
2022-05-22 15:00:00	23.6752	23.66983	23.6752	0
2022-05-22 15:05:00	23.6952	23.67384	23.6952	0
2022-05-22 15:10:00	23.7086	23.67919	23.7086	0
2022-05-22 15:15:00	23.7086	23.68521	23.7086	0
2022-05-22 15:20:00	23.7019	23.68989	23.7019	0
2022-05-22 15:25:00	23.6952	23.69256	23.6952	0
2022-05-22 15:30:00	23.6879	23.69316	23.6879	0
2022-05-22 15:35:00	23.6881	23.69245	23.6881	0
2022-05-22 15:40:00	23.6816	23.69242	23.6816	0
2022-05-22 15:45:00	23.6809	23.69232	23.6809	0
2022-05-22 15:50:00	23.6746	23.69226	23.6746	0
2022-05-22 15:55:00	23.6681	23.68955	23.6681	0
2022-05-22 16:00:00	23.6682	23.68551	23.6682	0
2022-05-22 16:05:00	23.6683	23.68148	23.6683	0
2022-05-22 16:10:00	23.6684	23.67813	23.6684	0
2022-05-22 16:15:00	23.6751	23.67612	23.6751	0
2022-05-22 16:20:00	23.6818	23.67551	23.6818	0
2022-05-22 16:25:00	23.6818	23.67488	23.6818	0
2022-05-22 16:30:00	23.6818	23.6749	23.6818	0
2022-05-22 16:35:00	23.6952	23.67633	23.6952	0
2022-05-22 16:40:00	23.7019	23.67906	23.7019	0
2022-05-22 16:45:00	23.7086	23.68311	23.7086	0
2022-05-22 16:50:00	23.7086	23.68715	23.7086	0
2022-05-22 16:55:00	23.7086	23.69118	23.7086	0
2022-05-22 17:00:00	23.7086	23.6952	23.7086	0
2022-05-22 17:05:00	23.7019	23.69788	23.7019	0
2022-05-22 17:10:00	23.6952	23.69922	23.6952	0
2022-05-22 17:15:00	23.6952	23.70056	23.6952	0
2022-05-22 17:20:00	23.6885	23.70123	23.6885	0
2022-05-22 17:25:00	23.6885	23.70056	23.6885	0
2022-05-22 17:30:00	23.6819	23.69856	23.6819	0
2022-05-22 17:35:00	23.6819	23.69589	23.6819	0
2022-05-22 17:40:00	23.6685	23.69188	23.6685	0
2022-05-22 17:45:00	23.6752	23.68854	23.6752	0
2022-05-22 17:50:00	23.6685	23.68453	23.6685	0
2022-05-22 17:55:00	23.6551	23.67985	23.6551	0
2022-05-22 18:00:00	23.6484	23.67517	23.6484	0
2022-05-22 18:05:00	23.6411	23.66976	23.6411	0
2022-05-22 18:10:00	23.628	23.66371	23.628	0
2022-05-22 18:15:00	23.6215	23.65701	23.6215	0
2022-05-22 18:20:00	23.6082	23.64964	23.6082	0
2022-05-22 18:25:00	23.6016	23.64161	23.6016	0
2022-05-22 18:30:00	23.5883	23.63359	23.5883	0
2022-05-22 18:35:00	23.5749	23.62356	23.5749	0
2022-05-22 18:40:00	23.5616	23.61287	23.5616	0
2022-05-22 18:45:00	23.5482	23.60218	23.5482	0
2022-05-22 18:50:00	23.5416	23.5915	23.5416	0
2022-05-22 18:55:00	23.5282	23.58021	23.5282	0
2022-05-22 19:00:00	23.5215	23.56956	23.5215	0
2022-05-22 19:05:00	23.5082	23.55823	23.5082	0
2022-05-22 19:10:00	23.4948	23.54689	23.4948	0
2022-05-22 19:15:00	23.4881	23.53554	23.4881	0
2022-05-22 19:20:00	23.4814	23.52485	23.4814	0
2022-05-22 19:25:00	23.4681	23.51417	23.4681	0
2022-05-22 19:30:00	23.4614	23.50415	23.4614	0
2022-05-22 19:35:00	23.4547	23.4948	23.4547	0
2022-05-22 19:40:00	23.4414	23.48478	23.4414	0
2022-05-22 19:45:00	23.428	23.47476	23.428	0
2022-05-22 19:50:00	23.428	23.46541	23.428	0
2022-05-22 19:55:00	23.4146	23.45605	23.4146	0
2022-05-22 20:00:00	23.4013	23.4467	23.4013	0
2022-05-22 20:05:00	23.4013	23.43802	23.4013	0
2022-05-22 20:10:00	23.3879	23.42867	23.3879	0
2022-05-22 20:15:00	23.3746	23.41932	23.3746	0
2022-05-22 20:20:00	23.3746	23.41064	23.3746	0
2022-05-22 20:25:00	23.3604	23.40121	23.3604	0
2022-05-22 20:30:00	23.3532	23.39239	23.3532	0
2022-05-22 20:35:00	23.347	23.38429	23.347	0
2022-05-22 20:40:00	23.334	23.37489	23.334	0
2022-05-22 20:45:00	23.3275	23.36618	23.3275	0
2022-05-22 20:50:00	23.3209	23.35814	23.3209	0
2022-05-22 20:55:00	23.321	23.35011	23.321	0
2022-05-22 21:00:00	23.3077	23.34209	23.3077	0
2022-05-22 21:05:00	23.2943	23.33406	23.2943	0
2022-05-22 21:10:00	23.2877	23.32537	23.2877	0
2022-05-22 21:15:00	23.281	23.31743	23.281	0
2022-05-22 21:20:00	23.2677	23.30888	23.2677	0
2022-05-22 21:25:00	23.2677	23.30095	23.2677	0
2022-05-22 21:30:00	23.2543	23.29298	23.2543	0
2022-05-22 21:35:00	23.2476	23.28499	23.2476	0
2022-05-22 21:40:00	23.2343	23.27633	23.2343	0
2022-05-22 21:45:00	23.2276	23.26699	23.2276	0
2022-05-22 21:50:00	23.2209	23.25831	23.2209	0
2022-05-22 21:55:00	23.2142	23.2503	23.2142	0
2022-05-22 22:00:00	23.2075	23.24228	23.2075	0
2022-05-22 22:05:00	23.1942	23.2336	23.1942	0
2022-05-22 22:10:00	23.1942	23.22625	23.1942	0
2022-05-22 22:15:00	23.1808	23.21756	23.1808	0
2022-05-22 22:20:00	23.1741	23.20954	23.1741	0
2022-05-22 22:25:00	23.1741	23.20219	23.1741	0
2022-05-22 22:30:00	23.1608	23.19484	23.1608	0
2022-05-22 22:35:00	23.1474	23.18682	23.1474	0
2022-05-22 22:40:00	23.1474	23.17947	23.1474	0
2022-05-22 22:45:00	23.1407	23.17212	23.1407	0
2022-05-22 22:50:00	23.1341	23.16478	23.1341	0
2022-05-22 22:55:00	23.1274	23.1581	23.1274	0
2022-05-22 23:00:00	23.1207	23.15075	23.1207	0
2022-05-22 23:05:00	23.114	23.14407	23.114	0
2022-05-22 23:10:00	23.1073	23.13739	23.1073	0
2022-05-22 23:15:00	23.1007	23.13005	23.1007	0
2022-05-22 23:20:00	23.094	23.12337	23.094	0
2022-05-22 23:25:00	23.094	23.11803	23.094	0
2022-05-22 23:30:00	23.0806	23.11135	23.0806	0
2022-05-22 23:35:00	23.0739	23.10467	23.0739	0
2022-05-22 23:40:00	23.0673	23.09799	23.0673	0
2022-05-22 23:45:00	23.0606	23.09131	23.0606	0
2022-05-22 23:50:00	23.0539	23.08463	23.0539	0
2022-05-22 23:55:00	23.0539	23.07862	23.0539	0
2022-05-23 00:00:00	23.0539	23.07328	23.0539	0
2022-05-23 00:05:00	23.0405	23.06726	23.0405	0
2022-05-23 00:10:00	23.0338	23.06124	23.0338	0
2022-05-23 00:15:00	23.0272	23.05456	23.0272	0
2022-05-23 00:20:00	23.0205	23.04855	23.0205	0
2022-05-23 00:25:00	23.0138	23.04254	23.0138	0
2022-05-23 00:30:00	23.0005	23.03586	23.0005	0
2022-05-23 00:35:00	23.0005	23.02985	23.0005	0
2022-05-23 00:40:00	22.9871	23.02317	22.9871	0
2022-05-23 00:45:00	22.9871	23.01649	22.9871	0
2022-05-23 00:50:00	22.9804	23.00914	22.9804	0
2022-05-23 00:55:00	22.9737	23.00246	22.9737	0
2022-05-23 01:00:00	22.967	22.99578	22.967	0
2022-05-23 01:05:00	22.9604	22.9891	22.9604	0
2022-05-23 01:10:00	22.9537	22.98242	22.9537	0
2022-05-23 01:15:00	22.947	22.97574	22.947	0
2022-05-23 01:20:00	22.947	22.97039	22.947	0
2022-05-23 01:25:00	22.9337	22.96371	22.9337	0
2022-05-23 01:30:00	22.927	22.9577	22.927	0
2022-05-23 01:35:00	22.9203	22.95102	22.9203	0
2022-05-23 01:40:00	22.9136	22.94434	22.9136	0
2022-05-23 01:45:00	22.9069	22.93766	22.9069	0
2022-05-23 01:50:00	22.9003	22.93099	22.9003	0
2022-05-23 01:55:00	22.8936	22.92431	22.8936	0
2022-05-23 02:00:00	22.8936	22.9183	22.8936	0
2022-05-23 02:05:00	22.8802	22.91162	22.8802	0
2022-05-23 02:10:00	22.8802	22.90494	22.8802	0
2022-05-23 02:15:00	22.8668	22.89825	22.8668	0
2022-05-23 02:20:00	22.8668	22.89223	22.8668	0
2022-05-23 02:25:00	22.8602	22.88622	22.8602	0
2022-05-23 02:30:00	22.8535	22.88021	22.8535	0
2022-05-23 02:35:00	22.8468	22.8742	22.8468	0
2022-05-23 02:40:00	22.8401	22.86818	22.8401	0
2022-05-23 02:45:00	22.8334	22.86216	22.8334	0
2022-05-23 02:50:00	22.8268	22.85548	22.8268	0
2022-05-23 02:55:00	22.8201	22.84947	22.8201	0
2022-05-23 03:00:00	22.8134	22.84279	22.8134	0
2022-05-23 03:05:00	22.8128	22.83739	22.8128	0
2022-05-23 03:10:00	22.8063	22.83134	22.8063	0
2022-05-23 03:15:00	22.8065	22.82597	22.8065	0
2022-05-23 03:20:00	22.8066	22.82128	22.8066	0
2022-05-23 03:25:00	22.8066	22.81726	22.8066	0
2022-05-23 03:30:00	22.8067	22.81392	22.8067	0
2022-05-23 03:35:00	22.8134	22.81192	22.8134	0
2022-05-23 03:40:00	22.8067	22.80991	22.8067	0
2022-05-23 03:45:00	22.8067	22.80857	22.8067	0
2022-05-23 03:50:00	22.8126	22.80849	22.8126	0
2022-05-23 03:55:00	22.8129	22.8085	22.8129	0
2022-05-23 04:00:00	22.8131	22.80918	22.8131	0
2022-05-23 04:05:00	22.8199	22.81052	22.8199	0
2022-05-23 04:10:00	22.8266	22.81252	22.8266	0
2022-05-23 04:15:00	22.8334	22.8152	22.8334	0
2022-05-23 04:20:00	22.8468	22.81921	22.8468	0
2022-05-23 04:25:00	22.8535	22.82322	22.8535	0
2022-05-23 04:30:00	22.8668	22.82923	22.8668	0
2022-05-23 04:35:00	22.8936	22.83792	22.8936	0
2022-05-23 04:40:00	22.9403	22.85069	22.9403	0
2022-05-23 04:45:00	23.0138	22.87078	23.0138	0
2022-05-23 04:50:00	23.2276	22.91223	23.2276	0
2022-05-23 04:55:00	23.4213	22.97237	23.4213	0
2022-05-23 05:00:00	23.6618	23.05589	23.6618	0
2022-05-23 05:05:00	23.8948	23.16203	23.8948	0
2022-05-23 05:10:00	24.1222	23.28957	24.1222	0
2022-05-23 05:15:00	24.3763	23.44185	24.3763	0
2022-05-23 05:20:00	24.5701	23.61218	24.5701	0
2022-05-23 05:25:00	24.7239	23.79521	24.7239	0
2022-05-23 05:30:00	24.8041	23.98159	24.8041	0
2022-05-23 05:35:00	24.7974	24.15995	24.7974	0
2022-05-23 05:40:00	24.7498	24.31217	24.7498	0
2022-05-23 05:45:00	24.6633	24.43637	24.6633	0
2022-05-23 05:50:00	24.5834	24.52853	24.5834	0
2022-05-23 05:55:00	24.5167	24.59072	24.5167	0
2022-05-23 06:00:00	24.49	24.6275	24.49	0
2022-05-23 06:05:00	24.4433	24.6342	24.4433	0
2022-05-23 06:10:00	24.3699	24.61418	24.3699	0
2022-05-23 06:15:00	24.2897	24.57076	24.2897	0
2022-05-23 06:20:00	24.2163	24.51198	24.2163	0
2022-05-23 06:25:00	24.1561	24.44785	24.1561	0
2022-05-23 06:30:00	24.096	24.38247	24.096	0
2022-05-23 06:35:00	24.0418	24.32032	24.0418	0
2022-05-23 06:40:00	24.002	24.26218	24.002	0
2022-05-23 06:45:00	23.9755	24.20806	23.9755	0
2022-05-23 06:50:00	23.9614	24.1552	23.9614	0
2022-05-23 06:55:00	23.9551	24.10638	23.9551	0
2022-05-23 07:00:00	23.9487	24.06426	23.9487	0
2022-05-23 07:05:00	23.9488	24.03017	23.9488	0
2022-05-23 07:10:00	23.9355	24.00209	23.9355	0
2022-05-23 07:15:00	23.9222	23.9787	23.9222	0
2022-05-23 07:20:00	23.9223	23.96133	23.9223	0
2022-05-23 07:25:00	23.9223	23.94938	23.9223	0
2022-05-23 07:30:00	23.9424	23.94342	23.9424	0
2022-05-23 07:35:00	23.9825	23.94412	23.9825	0
2022-05-23 07:40:00	24.0286	23.95084	24.0286	0
2022-05-23 07:45:00	24.0681	23.96214	24.0681	0
2022-05-23 07:50:00	24.1019	23.97746	24.1019	0
2022-05-23 07:55:00	24.1223	23.99481	24.1223	0
2022-05-23 08:00:00	24.1358	24.01484	24.1358	0
2022-05-23 08:05:00	24.1626	24.03888	24.1626	0
2022-05-23 08:10:00	24.1761	24.06426	24.1761	0
2022-05-23 08:15:00	24.1828	24.09031	24.1828	0
2022-05-23 08:20:00	24.1962	24.11569	24.1962	0
2022-05-23 08:25:00	24.2096	24.1384	24.2096	0
2022-05-23 08:30:00	24.2156	24.1571	24.2156	0
2022-05-23 08:35:00	24.2025	24.17054	24.2025	0
2022-05-23 08:40:00	24.216	24.18195	24.216	0
2022-05-23 08:45:00	24.2422	24.19394	24.2422	0
2022-05-23 08:50:00	24.2418	24.20454	24.2418	0
2022-05-23 08:55:00	24.2623	24.21451	24.2623	0
2022-05-23 09:00:00	24.2626	24.22316	24.2626	0
2022-05-23 09:05:00	24.2627	24.23115	24.2627	0
2022-05-23 09:10:00	24.2695	24.23848	24.2695	0
2022-05-23 09:15:00	24.283	24.24582	24.283	0
2022-05-23 09:20:00	24.2763	24.25189	24.2763	0
2022-05-23 09:25:00	24.2697	24.25861	24.2697	0
2022-05-23 09:30:00	24.2697	24.26398	24.2697	0
2022-05-23 09:35:00	24.263	24.26606	24.263	0
2022-05-23 09:40:00	24.2564	24.26752	24.2564	0
2022-05-23 09:45:00	24.243	24.26559	24.243	0
2022-05-23 09:50:00	24.2363	24.26296	24.2363	0
2022-05-23 09:55:00	24.2363	24.26032	24.2363	0
2022-05-23 10:00:00	24.243	24.25767	24.243	0
2022-05-23 10:05:00	24.2489	24.25426	24.2489	0
2022-05-23 10:10:00	24.2492	24.25155	24.2492	0
2022-05-23 10:15:00	24.2493	24.24951	24.2493	0
2022-05-23 10:20:00	24.2428	24.24682	24.2428	0
2022-05-23 10:25:00	24.2362	24.24414	24.2362	0
2022-05-23 10:30:00	24.2362	24.24212	24.2362	0
2022-05-23 10:35:00	24.2096	24.23878	24.2096	0
2022-05-23 10:40:00	24.1895	24.2341	24.1895	0
2022-05-23 10:45:00	24.1822	24.22869	24.1822	0
2022-05-23 10:50:00	24.1691	24.2213	24.1691	0
2022-05-23 10:55:00	24.1759	24.214	24.1759	0
2022-05-23 11:00:00	24.1752	24.2066	24.1752	0
2022-05-23 11:05:00	24.1889	24.20056	24.1889	0
2022-05-23 11:10:00	24.2025	24.19653	24.2025	0
2022-05-23 11:15:00	24.2152	24.19443	24.2152	0
2022-05-23 11:20:00	24.2281	24.19362	24.2281	0
2022-05-23 11:25:00	24.2287	24.19553	24.2287	0
2022-05-23 11:30:00	24.2424	24.20082	24.2424	0
2022-05-23 11:35:00	24.2493	24.20753	24.2493	0
2022-05-23 11:40:00	24.2561	24.21623	24.2561	0
2022-05-23 11:45:00	24.2487	24.22351	24.2487	0
2022-05-23 11:50:00	24.2691	24.2329	24.2691	0
2022-05-23 11:55:00	24.2827	24.24228	24.2827	0
2022-05-23 12:00:00	24.2828	24.25031	24.2828	0
2022-05-23 12:05:00	24.2687	24.25566	24.2687	0
2022-05-23 12:10:00	24.2891	24.26176	24.2891	0
2022-05-23 12:15:00	24.296	24.26849	24.296	0
2022-05-23 12:20:00	24.2962	24.27387	24.2962	0
2022-05-23 12:25:00	24.2955	24.27849	24.2955	0
2022-05-23 12:30:00	24.2958	24.28246	24.2958	0
2022-05-23 12:35:00	24.296	24.28719	24.296	0
2022-05-23 12:40:00	24.2962	24.2899	24.2962	0
2022-05-23 12:45:00	24.2896	24.29059	24.2896	0
2022-05-23 12:50:00	24.2763	24.28994	24.2763	0
2022-05-23 12:55:00	24.2623	24.2893	24.2623	0
2022-05-23 13:00:00	24.2626	24.28665	24.2626	0
2022-05-23 13:05:00	24.2561	24.28266	24.2561	0
2022-05-23 13:10:00	24.2562	24.27866	24.2562	0
2022-05-23 13:15:00	24.2429	24.2734	24.2429	0
2022-05-23 13:20:00	24.2496	24.26878	24.2496	0
2022-05-23 13:25:00	24.2363	24.26281	24.2363	0
2022-05-23 13:30:00	24.2296	24.25615	24.2296	0
2022-05-23 13:35:00	24.243	24.25149	24.243	0
2022-05-23 13:40:00	24.249	24.24876	24.249	0
2022-05-23 13:45:00	24.2426	24.24679	24.2426	0
2022-05-23 13:50:00	24.2494	24.24547	24.2494	0
2022-05-23 13:55:00	24.2495	24.24481	24.2495	0
2022-05-23 14:00:00	24.2422	24.24341	24.2422	0
2022-05-23 14:05:00	24.2225	24.24137	24.2225	0
2022-05-23 14:10:00	24.2152	24.23793	24.2152	0
2022-05-23 14:15:00	24.2156	24.23586	24.2156	0
2022-05-23 14:20:00	24.2025	24.23315	24.2025	0
2022-05-23 14:25:00	24.1959	24.22844	24.1959	0
2022-05-23 14:30:00	24.2027	24.22381	24.2027	0
2022-05-23 14:35:00	24.1894	24.21849	24.1894	0
2022-05-23 14:40:00	24.1962	24.21317	24.1962	0
2022-05-23 14:45:00	24.1895	24.20717	24.1895	0
2022-05-23 14:50:00	24.1755	24.2005	24.1755	0
2022-05-23 14:55:00	24.1624	24.19449	24.1624	0
2022-05-23 15:00:00	24.1692	24.18989	24.1692	0
2022-05-23 15:05:00	24.1627	24.1846	24.1627	0
2022-05-23 15:10:00	24.1627	24.18062	24.1627	0
2022-05-23 15:15:00	24.1628	24.17731	24.1628	0
2022-05-23 15:20:00	24.1561	24.17265	24.1561	0
2022-05-23 15:25:00	24.1428	24.16799	24.1428	0
2022-05-23 15:30:00	24.1353	24.1619	24.1353	0
2022-05-23 15:35:00	24.1356	24.15651	24.1356	0
2022-05-23 15:40:00	24.1358	24.15254	24.1358	0
2022-05-23 15:45:00	24.1359	24.14989	24.1359	0
2022-05-23 15:50:00	24.136	24.14657	24.136	0
2022-05-23 15:55:00	24.136	24.1439	24.136	0
2022-05-23 16:00:00	24.1219	24.13982	24.1219	0
2022-05-23 16:05:00	24.1088	24.13442	24.1088	0
2022-05-23 16:10:00	24.1024	24.12905	24.1024	0
2022-05-23 16:15:00	24.0891	24.12368	24.0891	0
2022-05-23 16:20:00	24.0752	24.11767	24.0752	0
2022-05-23 16:25:00	24.0755	24.11166	24.0755	0
2022-05-23 16:30:00	24.069	24.10498	24.069	0
2022-05-23 16:35:00	24.055	24.09689	24.055	0
2022-05-23 16:40:00	24.042	24.08749	24.042	0
2022-05-23 16:45:00	24.0355	24.07744	24.0355	0
2022-05-23 16:50:00	24.0215	24.0674	24.0215	0
2022-05-23 16:55:00	24.0152	24.05804	24.0152	0
2022-05-23 17:00:00	24.0021	24.04801	24.0021	0
2022-05-23 17:05:00	23.9889	24.03799	23.9889	0
2022-05-23 17:10:00	23.9756	24.02803	23.9756	0
2022-05-23 17:15:00	23.9824	24.01872	23.9824	0
2022-05-23 17:20:00	23.9824	24.01006	23.9824	0
2022-05-23 17:25:00	23.9757	24.00213	23.9757	0
2022-05-23 17:30:00	23.9624	23.99417	23.9624	0
2022-05-23 17:35:00	23.949	23.98552	23.949	0
2022-05-23 17:40:00	23.9491	23.97828	23.9491	0
2022-05-23 17:45:00	23.9357	23.97033	23.9357	0
2022-05-23 17:50:00	23.929	23.96302	23.929	0
2022-05-23 17:55:00	23.9223	23.95636	23.9223	0
2022-05-23 18:00:00	23.909	23.9497	23.909	0
2022-05-23 18:05:00	23.8956	23.94102	23.8956	0
2022-05-23 18:10:00	23.8823	23.93101	23.8823	0
2022-05-23 18:15:00	23.8823	23.92167	23.8823	0
2022-05-23 18:20:00	23.8689	23.91232	23.8689	0
2022-05-23 18:25:00	23.8622	23.90364	23.8622	0
2022-05-23 18:30:00	23.8555	23.89428	23.8555	0
2022-05-23 18:35:00	23.8489	23.8856	23.8489	0
2022-05-23 18:40:00	23.8489	23.87759	23.8489	0
2022-05-23 18:45:00	23.8422	23.86958	23.8422	0
2022-05-23 18:50:00	23.8288	23.86156	23.8288	0
2022-05-23 18:55:00	23.8221	23.85421	23.8221	0
2022-05-23 19:00:00	23.8147	23.84745	23.8147	0
2022-05-23 19:05:00	23.8142	23.84064	23.8142	0
2022-05-23 19:10:00	23.8013	23.83388	23.8013	0
2022-05-23 19:15:00	23.8016	23.82782	23.8016	0
2022-05-23 19:20:00	23.8017	23.82244	23.8017	0
2022-05-23 19:25:00	23.7885	23.8164	23.7885	0
2022-05-23 19:30:00	23.7886	23.81037	23.7886	0
2022-05-23 19:35:00	23.7879	23.80494	23.7879	0
2022-05-23 19:40:00	23.7815	23.80021	23.7815	0
2022-05-23 19:45:00	23.7744	23.79544	23.7744	0
2022-05-23 19:50:00	23.7747	23.79144	23.7747	0
2022-05-23 19:55:00	23.7677	23.78679	23.7677	0
2022-05-23 20:00:00	23.7672	23.78338	23.7672	0
2022-05-23 20:05:00	23.7678	23.78	23.7678	0
2022-05-23 20:10:00	23.7614	23.77597	23.7614	0
2022-05-23 20:15:00	23.7549	23.77261	23.7549	0
2022-05-23 20:20:00	23.7551	23.76926	23.7551	0
2022-05-23 20:25:00	23.7418	23.76465	23.7418	0
2022-05-23 20:30:00	23.7352	23.76002	23.7352	0
2022-05-23 20:35:00	23.7346	23.75604	23.7346	0
2022-05-23 20:40:00	23.7282	23.75139	23.7282	0
2022-05-23 20:45:00	23.7283	23.74745	23.7283	0
2022-05-23 20:50:00	23.7218	23.74291	23.7218	0
2022-05-23 20:55:00	23.7085	23.73698	23.7085	0
2022-05-23 21:00:00	23.7018	23.73102	23.7018	0
2022-05-23 21:05:00	23.7018	23.72571	23.7018	0
2022-05-23 21:10:00	23.6885	23.71905	23.6885	0
2022-05-23 21:15:00	23.6885	23.71372	23.6885	0
2022-05-23 21:20:00	23.6818	23.70838	23.6818	0
2022-05-23 21:25:00	23.6752	23.70244	23.6752	0
2022-05-23 21:30:00	23.6685	23.69647	23.6685	0
2022-05-23 21:35:00	23.6543	23.68907	23.6543	0
2022-05-23 21:40:00	23.6546	23.68235	23.6546	0
2022-05-23 21:45:00	23.6548	23.67698	23.6548	0
2022-05-23 21:50:00	23.6474	23.67154	23.6474	0
2022-05-23 21:55:00	23.6478	23.66614	23.6478	0
2022-05-23 22:00:00	23.648	23.66209	23.648	0
2022-05-23 22:05:00	23.6415	23.65739	23.6415	0
2022-05-23 22:10:00	23.6282	23.65203	23.6282	0
2022-05-23 22:15:00	23.6283	23.64734	23.6283	0
2022-05-23 22:20:00	23.6283	23.64332	23.6283	0
2022-05-23 22:25:00	23.6284	23.64073	23.6284	0
2022-05-23 22:30:00	23.6217	23.63744	23.6217	0
2022-05-23 22:35:00	23.615	23.63346	23.615	0
2022-05-23 22:40:00	23.6084	23.62956	23.6084	0
2022-05-23 22:45:00	23.6017	23.62495	23.6017	0
2022-05-23 22:50:00	23.6017	23.62032	23.6017	0
2022-05-23 22:55:00	23.6017	23.61634	23.6017	0
2022-05-23 23:00:00	23.6017	23.61369	23.6017	0
2022-05-23 23:05:00	23.595	23.61036	23.595	0
2022-05-23 23:10:00	23.5883	23.60636	23.5883	0
2022-05-23 23:15:00	23.5809	23.60161	23.5809	0
2022-05-23 23:20:00	23.5745	23.59689	23.5745	0
2022-05-23 23:25:00	23.5746	23.59285	23.5746	0
2022-05-23 23:30:00	23.5748	23.58949	23.5748	0
2022-05-23 23:35:00	23.5682	23.58614	23.5682	0
2022-05-23 23:40:00	23.5674	23.58271	23.5674	0
2022-05-23 23:45:00	23.561	23.57864	23.561	0
2022-05-23 23:50:00	23.5612	23.57459	23.5612	0
2022-05-23 23:55:00	23.5608	23.57117	23.5608	0
2022-05-24 00:00:00	23.5544	23.56778	23.5544	0
2022-05-24 00:05:00	23.5606	23.56575	23.5606	0
2022-05-24 00:10:00	23.5476	23.56306	23.5476	0
2022-05-24 00:15:00	23.5412	23.55972	23.5412	0
2022-05-24 00:20:00	23.5413	23.55637	23.5413	0
2022-05-24 00:25:00	23.5408	23.55363	23.5408	0
2022-05-24 00:30:00	23.5344	23.55033	23.5344	0
2022-05-24 00:35:00	23.5279	23.54702	23.5279	0
2022-05-24 00:40:00	23.5213	23.54303	23.5213	0
2022-05-24 00:45:00	23.5214	23.53909	23.5214	0
2022-05-24 00:50:00	23.5214	23.53579	23.5214	0
2022-05-24 00:55:00	23.5215	23.53188	23.5215	0
2022-05-24 01:00:00	23.514	23.52852	23.514	0
2022-05-24 01:05:00	23.5076	23.52516	23.5076	0
2022-05-24 01:10:00	23.5012	23.52115	23.5012	0
2022-05-24 01:15:00	23.5013	23.5172	23.5013	0
2022-05-24 01:20:00	23.4939	23.51315	23.4939	0
2022-05-24 01:25:00	23.4942	23.50978	23.4942	0
2022-05-24 01:30:00	23.4811	23.50576	23.4811	0
2022-05-24 01:35:00	23.4812	23.50174	23.4812	0
2022-05-24 01:40:00	23.4746	23.49706	23.4746	0
2022-05-24 01:45:00	23.468	23.49171	23.468	0
2022-05-24 01:50:00	23.468	23.48711	23.468	0
2022-05-24 01:55:00	23.468	23.48315	23.468	0
2022-05-24 02:00:00	23.4681	23.47984	23.4681	0
2022-05-24 02:05:00	23.4614	23.47585	23.4614	0
2022-05-24 02:10:00	23.4547	23.47193	23.4547	0
2022-05-24 02:15:00	23.448	23.46731	23.448	0
2022-05-24 02:20:00	23.4414	23.46334	23.4414	0
2022-05-24 02:25:00	23.4414	23.45936	23.4414	0
2022-05-24 02:30:00	23.4339	23.45529	23.4339	0
2022-05-24 02:35:00	23.4342	23.45191	23.4342	0
2022-05-24 02:40:00	23.4277	23.44788	23.4277	0
2022-05-24 02:45:00	23.4211	23.44319	23.4211	0
2022-05-24 02:50:00	23.4145	23.43783	23.4145	0
2022-05-24 02:55:00	23.4065	23.43234	23.4065	0
2022-05-24 03:00:00	23.4003	23.4269	23.4003	0
2022-05-24 03:05:00	23.3934	23.42144	23.3934	0
2022-05-24 03:10:00	23.3871	23.41601	23.3871	0
2022-05-24 03:15:00	23.3866	23.41053	23.3866	0
2022-05-24 03:20:00	23.3871	23.40585	23.3871	0
2022-05-24 03:25:00	23.3874	23.40117	23.3874	0
2022-05-24 03:30:00	23.3876	23.39716	23.3876	0
2022-05-24 03:35:00	23.3944	23.39449	23.3944	0
2022-05-24 03:40:00	23.4011	23.39315	23.4011	0
2022-05-24 03:45:00	23.4139	23.39389	23.4139	0
2022-05-24 03:50:00	23.4209	23.39595	23.4209	0
2022-05-24 03:55:00	23.4277	23.39938	23.4277	0
2022-05-24 04:00:00	23.4345	23.40412	23.4345	0
2022-05-24 04:05:00	23.4412	23.40958	23.4412	0
2022-05-24 04:10:00	23.4405	23.41492	23.4405	0
2022-05-24 04:15:00	23.4542	23.4216	23.4542	0
2022-05-24 04:20:00	23.461	23.42894	23.461	0
2022-05-24 04:25:00	23.4745	23.43695	23.4745	0
2022-05-24 04:30:00	23.508	23.44764	23.508	0
2022-05-24 04:35:00	23.5615	23.4624	23.5615	0
2022-05-24 04:40:00	23.6217	23.48248	23.6217	0
2022-05-24 04:45:00	23.6952	23.50923	23.6952	0
2022-05-24 04:50:00	23.8422	23.55	23.8422	0
2022-05-24 04:55:00	24.076	23.61348	24.076	0
2022-05-24 05:00:00	24.2497	23.6944	24.2497	0
2022-05-24 05:05:00	24.4501	23.79399	24.4501	0
2022-05-24 05:10:00	24.6572	23.91361	24.6572	0
2022-05-24 05:15:00	24.8709	24.05325	24.8709	0
2022-05-24 05:20:00	25.0714	24.20959	25.0714	0
2022-05-24 05:25:00	25.2317	24.37661	25.2317	0
2022-05-24 05:30:00	25.3052	24.54496	25.3052	0
2022-05-24 05:35:00	25.2985	24.70529	25.2985	0
2022-05-24 05:40:00	25.2183	24.8429	25.2183	0
2022-05-24 05:45:00	25.1515	24.95045	25.1515	0
2022-05-24 05:50:00	25.1449	25.03997	25.1449	0
2022-05-24 05:55:00	25.1449	25.10945	25.1449	0
2022-05-24 06:00:00	25.1649	25.16022	25.1649	0
2022-05-24 06:05:00	25.1567	25.1888	25.1567	0
2022-05-24 06:10:00	25.123	25.19396	25.123	0
2022-05-24 06:15:00	25.0969	25.18048	25.0969	0
2022-05-24 06:20:00	25.0706	25.15702	25.0706	0
2022-05-24 06:25:00	25.0308	25.13025	25.0308	0
2022-05-24 06:30:00	25.0176	25.11018	25.0176	0
2022-05-24 06:35:00	24.9643	25.09146	24.9643	0
2022-05-24 06:40:00	24.8834	25.06531	24.8834	0
2022-05-24 06:45:00	24.8169	25.03251	24.8169	0
2022-05-24 06:50:00	24.7689	24.99291	24.7689	0
2022-05-24 06:55:00	24.7295	24.95019	24.7295	0
2022-05-24 07:00:00	24.6564	24.90353	24.6564	0
2022-05-24 07:05:00	24.5757	24.85141	24.5757	0
2022-05-24 07:10:00	24.5027	24.79462	24.5027	0
2022-05-24 07:15:00	24.4629	24.73783	24.4629	0
2022-05-24 07:20:00	24.4297	24.67904	24.4297	0
2022-05-24 07:25:00	24.4157	24.62418	24.4157	0
2022-05-24 07:30:00	24.3693	24.57277	24.3693	0
2022-05-24 07:35:00	24.3294	24.52402	24.3294	0
2022-05-24 07:40:00	24.3087	24.478	24.3087	0
2022-05-24 07:45:00	24.2891	24.43396	24.2891	0
2022-05-24 07:50:00	24.2887	24.39719	24.2887	0
2022-05-24 07:55:00	24.3024	24.36986	24.3024	0
2022-05-24 08:00:00	24.316	24.35119	24.316	0
2022-05-24 08:05:00	24.3162	24.33652	24.3162	0
2022-05-24 08:10:00	24.3163	24.32518	24.3163	0
2022-05-24 08:15:00	24.3231	24.31592	24.3231	0
2022-05-24 08:20:00	24.3298	24.31197	24.3298	0
2022-05-24 08:25:00	24.3231	24.31134	24.3231	0
2022-05-24 08:30:00	24.3231	24.31278	24.3231	0
2022-05-24 08:35:00	24.3165	24.31552	24.3165	0
2022-05-24 08:40:00	24.3098	24.31763	24.3098	0
2022-05-24 08:45:00	24.3025	24.31764	24.3025	0
2022-05-24 08:50:00	24.296	24.31564	24.296	0
2022-05-24 08:55:00	24.2962	24.31364	24.2962	0
2022-05-24 09:00:00	24.3088	24.31289	24.3088	0
2022-05-24 09:05:00	24.3092	24.3115	24.3092	0
2022-05-24 09:10:00	24.3094	24.30946	24.3094	0
2022-05-24 09:15:00	24.2962	24.30677	24.2962	0
2022-05-24 09:20:00	24.2762	24.30208	24.2762	0
2022-05-24 09:25:00	24.2696	24.29739	24.2696	0
2022-05-24 09:30:00	24.263	24.29271	24.263	0
2022-05-24 09:35:00	24.2615	24.28861	24.2615	0
2022-05-24 09:40:00	24.2554	24.28455	24.2554	0
2022-05-24 09:45:00	24.2416	24.27909	24.2416	0
2022-05-24 09:50:00	24.2354	24.27175	24.2354	0
2022-05-24 09:55:00	24.2217	24.263	24.2217	0
2022-05-24 10:00:00	24.208	24.25286	24.208	0
2022-05-24 10:05:00	24.1885	24.24209	24.1885	0
2022-05-24 10:10:00	24.1741	24.23188	24.1741	0
2022-05-24 10:15:00	24.1748	24.2224	24.1748	0
2022-05-24 10:20:00	24.1753	24.21363	24.1753	0
2022-05-24 10:25:00	24.1823	24.20571	24.1823	0
2022-05-24 10:30:00	24.1817	24.19834	24.1817	0
2022-05-24 10:35:00	24.1748	24.19166	24.1748	0
2022-05-24 10:40:00	24.1686	24.18498	24.1686	0
2022-05-24 10:45:00	24.1623	24.17904	24.1623	0
2022-05-24 10:50:00	24.1552	24.17376	24.1552	0
2022-05-24 10:55:00	24.1488	24.16979	24.1488	0
2022-05-24 11:00:00	24.1424	24.16662	24.1424	0
2022-05-24 11:05:00	24.1292	24.16206	24.1292	0
2022-05-24 11:10:00	24.1226	24.15679	24.1226	0
2022-05-24 11:15:00	24.1093	24.14949	24.1093	0
2022-05-24 11:20:00	24.1027	24.14159	24.1027	0
2022-05-24 11:25:00	24.0885	24.13296	24.0885	0
2022-05-24 11:30:00	24.0821	24.12431	24.0821	0
2022-05-24 11:35:00	24.0957	24.11765	24.0957	0
2022-05-24 11:40:00	24.1085	24.11298	24.1085	0
2022-05-24 11:45:00	24.1222	24.11032	24.1222	0
2022-05-24 11:50:00	24.1358	24.10966	24.1358	0
2022-05-24 11:55:00	24.1284	24.10958	24.1284	0
2022-05-24 12:00:00	24.1221	24.10953	24.1221	0
2022-05-24 12:05:00	24.1157	24.11017	24.1157	0
2022-05-24 12:10:00	24.1091	24.11081	24.1091	0
2022-05-24 12:15:00	24.1226	24.11422	24.1226	0
2022-05-24 12:20:00	24.122	24.11821	24.122	0
2022-05-24 12:25:00	24.1223	24.12087	24.1223	0
2022-05-24 12:30:00	24.1091	24.12093	24.1091	0
2022-05-24 12:35:00	24.1025	24.11896	24.1025	0
2022-05-24 12:40:00	24.0892	24.1143	24.0892	0
2022-05-24 12:45:00	24.0826	24.10972	24.0826	0
2022-05-24 12:50:00	24.0553	24.10304	24.0553	0
2022-05-24 12:55:00	24.0422	24.09569	24.0422	0
2022-05-24 13:00:00	24.0289	24.08767	24.0289	0
2022-05-24 13:05:00	24.0283	24.07824	24.0283	0
2022-05-24 13:10:00	24.0219	24.06823	24.0219	0
2022-05-24 13:15:00	24.0155	24.05755	24.0155	0
2022-05-24 13:20:00	24.0089	24.04753	24.0089	0
2022-05-24 13:25:00	24.0009	24.03737	24.0009	0
2022-05-24 13:30:00	24.0082	24.02927	24.0082	0
2022-05-24 13:35:00	24.0012	24.02113	24.0012	0
2022-05-24 13:40:00	23.995	24.0151	23.995	0
2022-05-24 13:45:00	23.9819	24.00907	23.9819	0
2022-05-24 13:50:00	23.9888	24.00506	23.9888	0
2022-05-24 13:55:00	23.9889	24.00112	23.9889	0
2022-05-24 14:00:00	23.9949	23.99842	23.9949	0
2022-05-24 14:05:00	24.0153	23.9984	24.0153	0
2022-05-24 14:10:00	24.0288	24.00039	24.0288	0
2022-05-24 14:15:00	24.0557	24.00587	24.0557	0
2022-05-24 14:20:00	24.0692	24.01197	24.0692	0
2022-05-24 14:25:00	24.0826	24.02011	24.0826	0
2022-05-24 14:30:00	24.0885	24.02946	24.0885	0
2022-05-24 14:35:00	24.1014	24.04141	24.1014	0
2022-05-24 14:40:00	24.101	24.05263	24.101	0
2022-05-24 14:45:00	24.095	24.06324	24.095	0
2022-05-24 14:50:00	24.0887	24.07262	24.0887	0
2022-05-24 14:55:00	24.0689	24.07798	24.0689	0
2022-05-24 15:00:00	24.0557	24.08067	24.0557	0
2022-05-24 15:05:00	24.0357	24.07867	24.0357	0
2022-05-24 15:10:00	24.0158	24.07333	24.0158	0
2022-05-24 15:15:00	24.0024	24.06531	24.0024	0
2022-05-24 15:20:00	23.9891	24.05537	23.9891	0
2022-05-24 15:25:00	23.9758	24.04281	23.9758	0
2022-05-24 15:30:00	23.9624	24.02895	23.9624	0
2022-05-24 15:35:00	23.9483	24.01428	23.9483	0
2022-05-24 15:40:00	23.9486	24.00027	23.9486	0
2022-05-24 15:45:00	23.9287	23.98625	23.9287	0
2022-05-24 15:50:00	23.9213	23.97281	23.9213	0
2022-05-24 15:55:00	23.9083	23.96007	23.9083	0
2022-05-24 16:00:00	23.9019	23.94868	23.9019	0
2022-05-24 16:05:00	23.9087	23.93931	23.9087	0
2022-05-24 16:10:00	23.9088	23.93128	23.9088	0
2022-05-24 16:15:00	23.9081	23.92451	23.9081	0
2022-05-24 16:20:00	23.9084	23.91911	23.9084	0
2022-05-24 16:25:00	23.9019	23.91447	23.9019	0
2022-05-24 16:30:00	23.9088	23.91049	23.9088	0
2022-05-24 16:35:00	23.9088	23.9085	23.9088	0
2022-05-24 16:40:00	23.9089	23.90726	23.9089	0
2022-05-24 16:45:00	23.9022	23.90665	23.9022	0
2022-05-24 16:50:00	23.8889	23.90535	23.8889	0
2022-05-24 16:55:00	23.8822	23.9027	23.8822	0
2022-05-24 17:00:00	23.8622	23.89804	23.8622	0
2022-05-24 17:05:00	23.8555	23.89278	23.8555	0
2022-05-24 17:10:00	23.8422	23.88616	23.8422	0
2022-05-24 17:15:00	23.8422	23.88019	23.8422	0
2022-05-24 17:20:00	23.8288	23.87219	23.8288	0
2022-05-24 17:25:00	23.8155	23.86286	23.8155	0
2022-05-24 17:30:00	23.8213	23.8541	23.8213	0
2022-05-24 17:35:00	23.8277	23.84665	23.8277	0
2022-05-24 17:40:00	23.8348	23.84124	23.8348	0
2022-05-24 17:45:00	23.8411	23.83713	23.8411	0
2022-05-24 17:50:00	23.8348	23.83439	23.8348	0
2022-05-24 17:55:00	23.8284	23.83168	23.8284	0
2022-05-24 18:00:00	23.8219	23.82965	23.8219	0
2022-05-24 18:05:00	23.8153	23.82696	23.8153	0
2022-05-24 18:10:00	23.802	23.82428	23.802	0
2022-05-24 18:15:00	23.802	23.82293	23.802	0
2022-05-24 18:20:00	23.7887	23.81967	23.7887	0
2022-05-24 18:25:00	23.7887	23.81577	23.7887	0
2022-05-24 18:30:00	23.782	23.81049	23.782	0
2022-05-24 18:35:00	23.7754	23.80392	23.7754	0
2022-05-24 18:40:00	23.762	23.79664	23.762	0
2022-05-24 18:45:00	23.762	23.79	23.762	0
2022-05-24 18:50:00	23.7486	23.78267	23.7486	0
2022-05-24 18:55:00	23.7486	23.776	23.7486	0
2022-05-24 19:00:00	23.7353	23.76933	23.7353	0
2022-05-24 19:05:00	23.7213	23.76126	23.7213	0
2022-05-24 19:10:00	23.7215	23.75454	23.7215	0
2022-05-24 19:15:00	23.7083	23.7465	23.7083	0
2022-05-24 19:20:00	23.7017	23.73847	23.7017	0
2022-05-24 19:25:00	23.6951	23.73044	23.6951	0
2022-05-24 19:30:00	23.6818	23.72242	23.6818	0
2022-05-24 19:35:00	23.6818	23.7144	23.6818	0
2022-05-24 19:40:00	23.6751	23.70705	23.6751	0
2022-05-24 19:45:00	23.6685	23.69904	23.6685	0
2022-05-24 19:50:00	23.6685	23.69236	23.6685	0
2022-05-24 19:55:00	23.6677	23.687	23.6677	0
2022-05-24 20:00:00	23.6546	23.68031	23.6546	0
2022-05-24 20:05:00	23.6548	23.67496	23.6548	0
2022-05-24 20:10:00	23.6543	23.67022	23.6543	0
2022-05-24 20:15:00	23.6479	23.6655	23.6479	0
2022-05-24 20:20:00	23.6481	23.66213	23.6481	0
2022-05-24 20:25:00	23.6401	23.65796	23.6401	0
2022-05-24 20:30:00	23.6407	23.65452	23.6407	0
2022-05-24 20:35:00	23.6411	23.65178	23.6411	0
2022-05-24 20:40:00	23.628	23.64773	23.628	0
2022-05-24 20:45:00	23.6281	23.64377	23.6281	0
2022-05-24 20:50:00	23.6282	23.64113	23.6282	0
2022-05-24 20:55:00	23.6216	23.63781	23.6216	0
2022-05-24 21:00:00	23.615	23.63388	23.615	0
2022-05-24 21:05:00	23.615	23.63059	23.615	0
2022-05-24 21:10:00	23.615	23.62728	23.615	0
2022-05-24 21:15:00	23.615	23.62477	23.615	0
2022-05-24 21:20:00	23.6084	23.62154	23.6084	0
2022-05-24 21:25:00	23.6077	23.6182	23.6077	0
2022-05-24 21:30:00	23.6013	23.61553	23.6013	0
2022-05-24 21:35:00	23.6014	23.61286	23.6014	0
2022-05-24 21:40:00	23.6007	23.61011	23.6007	0
2022-05-24 21:45:00	23.6011	23.60806	23.6011	0
2022-05-24 21:50:00	23.5946	23.60602	23.5946	0
2022-05-24 21:55:00	23.5881	23.60333	23.5881	0
2022-05-24 22:00:00	23.5882	23.60065	23.5882	0
2022-05-24 22:05:00	23.5815	23.5973	23.5815	0
2022-05-24 22:10:00	23.5749	23.59395	23.5749	0
2022-05-24 22:15:00	23.5749	23.59067	23.5749	0
2022-05-24 22:20:00	23.5749	23.58803	23.5749	0
2022-05-24 22:25:00	23.5749	23.58538	23.5749	0
2022-05-24 22:30:00	23.5675	23.58206	23.5675	0
2022-05-24 22:35:00	23.5611	23.57806	23.5611	0
2022-05-24 22:40:00	23.5613	23.57473	23.5613	0
2022-05-24 22:45:00	23.5608	23.572	23.5608	0
2022-05-24 22:50:00	23.5477	23.56795	23.5477	0
2022-05-24 22:55:00	23.5479	23.56459	23.5479	0
2022-05-24 23:00:00	23.548	23.5619	23.548	0
2022-05-24 23:05:00	23.5481	23.55922	23.5481	0
2022-05-24 23:10:00	23.5415	23.55588	23.5415	0
2022-05-24 23:15:00	23.5415	23.55254	23.5415	0
2022-05-24 23:20:00	23.5348	23.54927	23.5348	0
2022-05-24 23:25:00	23.5341	23.54657	23.5341	0
2022-05-24 23:30:00	23.5277	23.54321	23.5277	0
2022-05-24 23:35:00	23.5212	23.53925	23.5212	0
2022-05-24 23:40:00	23.5213	23.53661	23.5213	0
2022-05-24 23:45:00	23.5214	23.53396	23.5214	0
2022-05-24 23:50:00	23.5214	23.5313	23.5214	0
2022-05-24 23:55:00	23.5215	23.52864	23.5215	0
2022-05-25 00:00:00	23.5148	23.52597	23.5148	0
2022-05-25 00:05:00	23.5148	23.5233	23.5148	0
2022-05-25 00:10:00	23.5148	23.5213	23.5148	0
2022-05-25 00:15:00	23.5081	23.5187	23.5081	0
2022-05-25 00:20:00	23.5082	23.51675	23.5082	0
2022-05-25 00:25:00	23.5015	23.51478	23.5015	0
2022-05-25 00:30:00	23.494	23.51205	23.494	0
2022-05-25 00:35:00	23.4943	23.50934	23.4943	0
2022-05-25 00:40:00	23.4945	23.50665	23.4945	0
2022-05-25 00:45:00	23.4946	23.50396	23.4946	0
2022-05-25 00:50:00	23.488	23.50128	23.488	0
2022-05-25 00:55:00	23.488	23.4986	23.488	0
2022-05-25 01:00:00	23.4814	23.49526	23.4814	0
2022-05-25 01:05:00	23.4747	23.49192	23.4747	0
2022-05-25 01:10:00	23.4733	23.48843	23.4733	0
2022-05-25 01:15:00	23.4672	23.485	23.4672	0
2022-05-25 01:20:00	23.4736	23.48296	23.4736	0
2022-05-25 01:25:00	23.4673	23.48026	23.4673	0
2022-05-25 01:30:00	23.4676	23.47757	23.4676	0
2022-05-25 01:35:00	23.4678	23.47489	23.4678	0
2022-05-25 01:40:00	23.4679	23.47288	23.4679	0
2022-05-25 01:45:00	23.4613	23.47021	23.4613	0
2022-05-25 01:50:00	23.4613	23.4682	23.4613	0
2022-05-25 01:55:00	23.4547	23.4662	23.4547	0
2022-05-25 02:00:00	23.4614	23.46501	23.4614	0
2022-05-25 02:05:00	23.4547	23.46376	23.4547	0
2022-05-25 02:10:00	23.4547	23.46187	23.4547	0
2022-05-25 02:15:00	23.4547	23.46061	23.4547	0
2022-05-25 02:20:00	23.4547	23.45932	23.4547	0
2022-05-25 02:25:00	23.448	23.45734	23.448	0
2022-05-25 02:30:00	23.4474	23.45529	23.4474	0
2022-05-25 02:35:00	23.4402	23.45318	23.4402	0
2022-05-25 02:40:00	23.4406	23.45111	23.4406	0
2022-05-25 02:45:00	23.4342	23.44906	23.4342	0
2022-05-25 02:50:00	23.4344	23.44636	23.4344	0
2022-05-25 02:55:00	23.4345	23.44434	23.4345	0
2022-05-25 03:00:00	23.4345	23.44232	23.4345	0
2022-05-25 03:05:00	23.4413	23.44098	23.4413	0
2022-05-25 03:10:00	23.4413	23.43964	23.4413	0
2022-05-25 03:15:00	23.4346	23.4383	23.4346	0
2022-05-25 03:20:00	23.428	23.43636	23.428	0
2022-05-25 03:25:00	23.428	23.43514	23.428	0
2022-05-25 03:30:00	23.428	23.43388	23.428	0
2022-05-25 03:35:00	23.428	23.43326	23.428	0
2022-05-25 03:40:00	23.428	23.43262	23.428	0
2022-05-25 03:45:00	23.428	23.43197	23.428	0
2022-05-25 03:50:00	23.4272	23.43124	23.4272	0
2022-05-25 03:55:00	23.4275	23.42986	23.4275	0
2022-05-25 04:00:00	23.421	23.42783	23.421	0
2022-05-25 04:05:00	23.4211	23.42648	23.4211	0
2022-05-25 04:10:00	23.4212	23.4258	23.4212	0
2022-05-25 04:15:00	23.4212	23.42512	23.4212	0
2022-05-25 04:20:00	23.4146	23.42378	23.4146	0
2022-05-25 04:25:00	23.4146	23.42244	23.4146	0
2022-05-25 04:30:00	23.4146	23.4211	23.4146	0
2022-05-25 04:35:00	23.4146	23.41976	23.4146	0
2022-05-25 04:40:00	23.414	23.41844	23.414	0
2022-05-25 04:45:00	23.4209	23.41778	23.4209	0
2022-05-25 04:50:00	23.4211	23.41779	23.4211	0
2022-05-25 04:55:00	23.4278	23.41846	23.4278	0
2022-05-25 05:00:00	23.4279	23.41913	23.4279	0
2022-05-25 05:05:00	23.4346	23.42047	23.4346	0
2022-05-25 05:10:00	23.4413	23.42314	23.4413	0
2022-05-25 05:15:00	23.4413	23.42581	23.4413	0
2022-05-25 05:20:00	23.4413	23.42848	23.4413	0
2022-05-25 05:25:00	23.4547	23.43249	23.4547	0
2022-05-25 05:30:00	23.4681	23.4379	23.4681	0
2022-05-25 05:35:00	23.4681	23.44262	23.4681	0
2022-05-25 05:40:00	23.4748	23.44799	23.4748	0
2022-05-25 05:45:00	23.4748	23.45269	23.4748	0
2022-05-25 05:50:00	23.4681	23.45671	23.4681	0
2022-05-25 05:55:00	23.4681	23.46006	23.4681	0
2022-05-25 06:00:00	23.4681	23.46274	23.4681	0
2022-05-25 06:05:00	23.4681	23.46542	23.4681	0
2022-05-25 06:10:00	23.4681	23.4681	23.4681	0
2022-05-25 06:15:00	23.4681	23.46944	23.4681	0
2022-05-25 06:20:00	23.4681	23.46944	23.4681	0
2022-05-25 06:25:00	23.4748	23.47011	23.4748	0
2022-05-25 06:30:00	23.4808	23.47071	23.4808	0
2022-05-25 06:35:00	23.4877	23.472	23.4877	0
2022-05-25 06:40:00	23.4879	23.47398	23.4879	0
2022-05-25 06:45:00	23.4946	23.47663	23.4946	0
2022-05-25 06:50:00	23.4947	23.47929	23.4947	0
2022-05-25 06:55:00	23.4947	23.48195	23.4947	0
2022-05-25 07:00:00	23.5081	23.48595	23.5081	0
2022-05-25 07:05:00	23.5081	23.48995	23.5081	0
2022-05-25 07:10:00	23.5081	23.49395	23.5081	0
2022-05-25 07:15:00	23.5148	23.49795	23.5148	0
2022-05-25 07:20:00	23.5215	23.50202	23.5215	0
2022-05-25 07:25:00	23.5282	23.50607	23.5282	0
2022-05-25 07:30:00	23.5416	23.51144	23.5416	0
2022-05-25 07:35:00	23.5416	23.51614	23.5416	0
2022-05-25 07:40:00	23.5416	23.52083	23.5416	0
2022-05-25 07:45:00	23.5416	23.52552	23.5416	0
2022-05-25 07:50:00	23.5482	23.52953	23.5482	0
2022-05-25 07:55:00	23.5482	23.53354	23.5482	0
2022-05-25 08:00:00	23.5416	23.53689	23.5416	0
2022-05-25 08:05:00	23.5349	23.5389	23.5349	0
2022-05-25 08:10:00	23.5341	23.54016	23.5341	0
2022-05-25 08:15:00	23.5411	23.54145	23.5411	0
2022-05-25 08:20:00	23.5479	23.54208	23.5479	0
2022-05-25 08:25:00	23.5608	23.544	23.5608	0
2022-05-25 08:30:00	23.5744	23.54728	23.5744	0
2022-05-25 08:35:00	23.588	23.55192	23.588	0
2022-05-25 08:40:00	23.5948	23.55658	23.5948	0
2022-05-25 08:45:00	23.6149	23.56325	23.6149	0
2022-05-25 08:50:00	23.615	23.57059	23.615	0
2022-05-25 08:55:00	23.6217	23.57927	23.6217	0
2022-05-25 09:00:00	23.6284	23.5887	23.6284	0
2022-05-25 09:05:00	23.6351	23.5981	23.6351	0
2022-05-25 09:10:00	23.6484	23.60815	23.6484	0
2022-05-25 09:15:00	23.6612	23.61819	23.6612	0
2022-05-25 09:20:00	23.6748	23.62823	23.6748	0
2022-05-25 09:25:00	23.6816	23.63759	23.6816	0
2022-05-25 09:30:00	23.6884	23.64695	23.6884	0
2022-05-25 09:35:00	23.6951	23.65497	23.6951	0
2022-05-25 09:40:00	23.7085	23.66432	23.7085	0
2022-05-25 09:45:00	23.7152	23.67367	23.7152	0
2022-05-25 09:50:00	23.7286	23.68369	23.7286	0
2022-05-25 09:55:00	23.7353	23.69371	23.7353	0
2022-05-25 10:00:00	23.7353	23.7024	23.7353	0
2022-05-25 10:05:00	23.728	23.70908	23.728	0
2022-05-25 10:10:00	23.7207	23.71367	23.7207	0
2022-05-25 10:15:00	23.7271	23.71822	23.7271	0
2022-05-25 10:20:00	23.7343	23.72281	23.7343	0
2022-05-25 10:25:00	23.748	23.7281	23.748	0
2022-05-25 10:30:00	23.7616	23.73341	23.7616	0
2022-05-25 10:35:00	23.7751	23.7394	23.7751	0
2022-05-25 10:40:00	23.7819	23.74473	23.7819	0
2022-05-25 10:45:00	23.7878	23.74998	23.7878	0
2022-05-25 10:50:00	23.8015	23.7566	23.8015	0
2022-05-25 10:55:00	23.8351	23.76731	23.8351	0
2022-05-25 11:00:00	23.8553	23.78077	23.8553	0
2022-05-25 11:05:00	23.8955	23.79761	23.8955	0
2022-05-25 11:10:00	23.9281	23.81699	23.9281	0
2022-05-25 11:15:00	23.9552	23.83771	23.9552	0
2022-05-25 11:20:00	23.9687	23.85842	23.9687	0
2022-05-25 11:25:00	23.9755	23.87846	23.9755	0
2022-05-25 11:30:00	23.989	23.89917	23.989	0
2022-05-25 11:35:00	24.0158	23.92197	24.0158	0
2022-05-25 11:40:00	24.0292	23.94474	24.0292	0
2022-05-25 11:45:00	24.0359	23.96482	24.0359	0
2022-05-25 11:50:00	24.0559	23.98488	24.0559	0
2022-05-25 11:55:00	24.0827	24.0036	24.0827	0
2022-05-25 12:00:00	24.1161	24.0224	24.1161	0
2022-05-25 12:05:00	24.1227	24.03915	24.1227	0
2022-05-25 12:10:00	24.1361	24.05589	24.1361	0
2022-05-25 12:15:00	24.1294	24.07128	24.1294	0
2022-05-25 12:20:00	24.1361	24.08599	24.1361	0
2022-05-25 12:25:00	24.1161	24.09602	24.1161	0
2022-05-25 12:30:00	24.0827	24.10137	24.0827	0
2022-05-25 12:35:00	24.0493	24.10271	24.0493	0
2022-05-25 12:40:00	24.0092	24.09804	24.0092	0
2022-05-25 12:45:00	23.9758	24.08735	23.9758	0
2022-05-25 12:50:00	23.9491	24.07065	23.9491	0
2022-05-25 12:55:00	23.9223	24.05061	23.9223	0
2022-05-25 13:00:00	23.9015	24.02715	23.9015	0
2022-05-25 13:05:00	23.9018	24.00439	23.9018	0
2022-05-25 13:10:00	23.922	23.98298	23.922	0
2022-05-25 13:15:00	23.9555	23.96692	23.9555	0
2022-05-25 13:20:00	23.975	23.95615	23.975	0
2022-05-25 13:25:00	23.9686	23.94808	23.9686	0
2022-05-25 13:30:00	23.9755	23.94471	23.9755	0
2022-05-25 13:35:00	23.989	23.94603	23.989	0
2022-05-25 13:40:00	23.989	23.95002	23.989	0
2022-05-25 13:45:00	24.0024	23.95803	24.0024	0
2022-05-25 13:50:00	24.0091	23.96879	24.0091	0
2022-05-25 13:55:00	24.0092	23.97953	24.0092	0
2022-05-25 14:00:00	24.0092	23.98825	24.0092	0
2022-05-25 14:05:00	24.0025	23.99295	24.0025	0
2022-05-25 14:10:00	23.9958	23.99503	23.9958	0
2022-05-25 14:15:00	23.9958	23.99775	23.9958	0
2022-05-25 14:20:00	23.9891	23.99911	23.9891	0
2022-05-25 14:25:00	23.9758	23.99779	23.9758	0
2022-05-25 14:30:00	23.9891	23.9978	23.9891	0
2022-05-25 14:35:00	23.9825	23.99581	23.9825	0
2022-05-25 14:40:00	23.9618	23.99108	23.9618	0
2022-05-25 14:45:00	23.962	23.98636	23.962	0
2022-05-25 14:50:00	23.9689	23.98233	23.9689	0
2022-05-25 14:55:00	23.9689	23.97897	23.9689	0
2022-05-25 15:00:00	23.969	23.97629	23.969	0
2022-05-25 15:05:00	23.9624	23.97295	23.9624	0
2022-05-25 15:10:00	23.9357	23.96761	23.9357	0
2022-05-25 15:15:00	23.9156	23.96159	23.9156	0
2022-05-25 15:20:00	23.909	23.95358	23.909	0
2022-05-25 15:25:00	23.8956	23.94489	23.8956	0
2022-05-25 15:30:00	23.8889	23.9376	23.8889	0
2022-05-25 15:35:00	23.8823	23.92963	23.8823	0
2022-05-25 15:40:00	23.8948	23.92222	23.8948	0
2022-05-25 15:45:00	23.8937	23.9147	23.8937	0
2022-05-25 15:50:00	23.8944	23.90724	23.8944	0
2022-05-25 15:55:00	23.8948	23.90048	23.8948	0
2022-05-25 16:00:00	23.8951	23.89642	23.8951	0
2022-05-25 16:05:00	23.8953	23.89439	23.8953	0
2022-05-25 16:10:00	23.8821	23.8917	23.8821	0
2022-05-25 16:15:00	23.8821	23.89035	23.8821	0
2022-05-25 16:20:00	23.8822	23.88968	23.8822	0
2022-05-25 16:25:00	23.8822	23.88967	23.8822	0
2022-05-25 16:30:00	23.8889	23.88908	23.8889	0
2022-05-25 16:35:00	23.8956	23.88927	23.8956	0
2022-05-25 16:40:00	23.8956	23.88939	23.8956	0
2022-05-25 16:45:00	23.9023	23.89014	23.9023	0
2022-05-25 16:50:00	23.9023	23.89086	23.9023	0
2022-05-25 16:55:00	23.8889	23.89022	23.8889	0
2022-05-25 17:00:00	23.8756	23.88957	23.8756	0
2022-05-25 17:05:00	23.8622	23.88758	23.8622	0
2022-05-25 17:10:00	23.8422	23.88358	23.8422	0
2022-05-25 17:15:00	23.828	23.87816	23.828	0
2022-05-25 17:20:00	23.8142	23.87069	23.8142	0
2022-05-25 17:25:00	23.8079	23.86192	23.8079	0
2022-05-25 17:30:00	23.7949	23.85185	23.7949	0
2022-05-25 17:35:00	23.7817	23.83979	23.7817	0
2022-05-25 17:40:00	23.7618	23.82574	23.7618	0
2022-05-25 17:45:00	23.7485	23.8117	23.7485	0
2022-05-25 17:50:00	23.7352	23.79766	23.7352	0
2022-05-25 17:55:00	23.7146	23.7829	23.7146	0
2022-05-25 18:00:00	23.7015	23.76883	23.7015	0
2022-05-25 18:05:00	23.6808	23.75411	23.6808	0
2022-05-25 18:10:00	23.6678	23.73947	23.6678	0
2022-05-25 18:15:00	23.6547	23.72415	23.6547	0
2022-05-25 18:20:00	23.6482	23.70948	23.6482	0
2022-05-25 18:25:00	23.6349	23.6948	23.6349	0
2022-05-25 18:30:00	23.6283	23.68145	23.6283	0
2022-05-25 18:35:00	23.6083	23.66743	23.6083	0
2022-05-25 18:40:00	23.6016	23.65407	23.6016	0
2022-05-25 18:45:00	23.5883	23.64144	23.5883	0
2022-05-25 18:50:00	23.5816	23.62945	23.5816	0
2022-05-25 18:55:00	23.5683	23.6182	23.5683	0
2022-05-25 19:00:00	23.561	23.60752	23.561	0
2022-05-25 19:05:00	23.5545	23.5975	23.5545	0
2022-05-25 19:10:00	23.5413	23.58681	23.5413	0
2022-05-25 19:15:00	23.5339	23.57671	23.5339	0
2022-05-25 19:20:00	23.5209	23.56597	23.5209	0
2022-05-25 19:25:00	23.5211	23.55725	23.5211	0
2022-05-25 19:30:00	23.5079	23.54788	23.5079	0
2022-05-25 19:35:00	23.5013	23.53918	23.5013	0
2022-05-25 19:40:00	23.4947	23.53049	23.4947	0
2022-05-25 19:45:00	23.4881	23.52247	23.4881	0
2022-05-25 19:50:00	23.4814	23.51451	23.4814	0
2022-05-25 19:55:00	23.4681	23.50587	23.4681	0
2022-05-25 20:00:00	23.4614	23.49788	23.4614	0
2022-05-25 20:05:00	23.4547	23.48996	23.4547	0
2022-05-25 20:10:00	23.448	23.48267	23.448	0
2022-05-25 20:15:00	23.4414	23.4747	23.4414	0
2022-05-25 20:20:00	23.428	23.46671	23.428	0
2022-05-25 20:25:00	23.4146	23.45804	23.4146	0
2022-05-25 20:30:00	23.4146	23.45003	23.4146	0
2022-05-25 20:35:00	23.4013	23.44135	23.4013	0
2022-05-25 20:40:00	23.3879	23.432	23.3879	0
2022-05-25 20:45:00	23.3879	23.42398	23.3879	0
2022-05-25 20:50:00	23.3812	23.41596	23.3812	0
2022-05-25 20:55:00	23.3746	23.40795	23.3746	0
2022-05-25 21:00:00	23.3612	23.39927	23.3612	0
2022-05-25 21:05:00	23.3478	23.38991	23.3478	0
2022-05-25 21:10:00	23.3412	23.38123	23.3412	0
2022-05-25 21:15:00	23.3345	23.37322	23.3345	0
2022-05-25 21:20:00	23.3278	23.36454	23.3278	0
2022-05-25 21:25:00	23.3138	23.35579	23.3138	0
2022-05-25 21:30:00	23.3074	23.34774	23.3074	0
2022-05-25 21:35:00	23.3075	23.3397	23.3075	0
2022-05-25 21:40:00	23.2942	23.331	23.2942	0
2022-05-25 21:45:00	23.2876	23.3223	23.2876	0
2022-05-25 21:50:00	23.281	23.31428	23.281	0
2022-05-25 21:55:00	23.281	23.3076	23.281	0
2022-05-25 22:00:00	23.2735	23.30083	23.2735	0
2022-05-25 22:05:00	23.2605	23.29343	23.2605	0
2022-05-25 22:10:00	23.254	23.28605	23.254	0
2022-05-25 22:15:00	23.2474	23.27941	23.2474	0
2022-05-25 22:20:00	23.2408	23.27275	23.2408	0
2022-05-25 22:25:00	23.2342	23.26542	23.2342	0
2022-05-25 22:30:00	23.2275	23.25875	23.2275	0
2022-05-25 22:35:00	23.2276	23.25275	23.2276	0
2022-05-25 22:40:00	23.2209	23.24674	23.2209	0
2022-05-25 22:45:00	23.2142	23.24006	23.2142	0
2022-05-25 22:50:00	23.2142	23.23413	23.2142	0
2022-05-25 22:55:00	23.2009	23.22817	23.2009	0
2022-05-25 23:00:00	23.1942	23.22219	23.1942	0
2022-05-25 23:05:00	23.1875	23.2162	23.1875	0
2022-05-25 23:10:00	23.1808	23.2102	23.1808	0
2022-05-25 23:15:00	23.1741	23.20419	23.1741	0
2022-05-25 23:20:00	23.1667	23.19811	23.1667	0
2022-05-25 23:25:00	23.1603	23.19138	23.1603	0
2022-05-25 23:30:00	23.1605	23.18534	23.1605	0
2022-05-25 23:35:00	23.1539	23.17931	23.1539	0
2022-05-25 23:40:00	23.1473	23.17262	23.1473	0
2022-05-25 23:45:00	23.1473	23.16726	23.1473	0
2022-05-25 23:50:00	23.1407	23.16191	23.1407	0
2022-05-25 23:55:00	23.134	23.15656	23.134	0
2022-05-26 00:00:00	23.1274	23.15122	23.1274	0
2022-05-26 00:05:00	23.1207	23.14588	23.1207	0
2022-05-26 00:10:00	23.1207	23.14128	23.1207	0
2022-05-26 00:15:00	23.1134	23.13659	23.1134	0
2022-05-26 00:20:00	23.1069	23.13123	23.1069	0
2022-05-26 00:25:00	23.1071	23.12655	23.1071	0
2022-05-26 00:30:00	23.0938	23.1212	23.0938	0
2022-05-26 00:35:00	23.0939	23.11586	23.0939	0
2022-05-26 00:40:00	23.0872	23.11051	23.0872	0
2022-05-26 00:45:00	23.0806	23.10517	23.0806	0
2022-05-26 00:50:00	23.0806	23.10049	23.0806	0
2022-05-26 00:55:00	23.0739	23.09581	23.0739	0
2022-05-26 01:00:00	23.0672	23.09046	23.0672	0
2022-05-26 01:05:00	23.0672	23.08584	23.0672	0
2022-05-26 01:10:00	23.0606	23.08121	23.0606	0
2022-05-26 01:15:00	23.0539	23.07589	23.0539	0
2022-05-26 01:20:00	23.0539	23.0719	23.0539	0
2022-05-26 01:25:00	23.0472	23.06723	23.0472	0
2022-05-26 01:30:00	23.0405	23.06256	23.0405	0
2022-05-26 01:35:00	23.0405	23.05855	23.0405	0
2022-05-26 01:40:00	23.0405	23.05454	23.0405	0
2022-05-26 01:45:00	23.0405	23.0512	23.0405	0
2022-05-26 01:50:00	23.0338	23.04786	23.0338	0
2022-05-26 01:55:00	23.0272	23.04386	23.0272	0
2022-05-26 02:00:00	23.0205	23.03985	23.0205	0
2022-05-26 02:05:00	23.0138	23.03584	23.0138	0
2022-05-26 02:10:00	23.0138	23.03183	23.0138	0
2022-05-26 02:15:00	23.0071	23.02782	23.0071	0
2022-05-26 02:20:00	23.0005	23.02382	23.0005	0
2022-05-26 02:25:00	22.9998	23.01975	22.9998	0
2022-05-26 02:30:00	23.0001	23.01571	23.0001	0
2022-05-26 02:35:00	22.9935	23.01101	22.9935	0
2022-05-26 02:40:00	22.9869	23.00632	22.9869	0
2022-05-26 02:45:00	22.9937	23.00297	22.9937	0
2022-05-26 02:50:00	22.987	22.99962	22.987	0
2022-05-26 02:55:00	22.9804	22.99628	22.9804	0
2022-05-26 03:00:00	22.9804	22.99294	22.9804	0
2022-05-26 03:05:00	22.9796	22.99019	22.9796	0
2022-05-26 03:10:00	22.9732	22.98746	22.9732	0
2022-05-26 03:15:00	22.9734	22.98482	22.9734	0
2022-05-26 03:20:00	22.9802	22.98283	22.9802	0
2022-05-26 03:25:00	22.9803	22.98151	22.9803	0
2022-05-26 03:30:00	22.9803	22.98085	22.9803	0
2022-05-26 03:35:00	22.987	22.98018	22.987	0
2022-05-26 03:40:00	22.9871	22.98019	22.9871	0
2022-05-26 03:45:00	22.9937	22.98152	22.9937	0
2022-05-26 03:50:00	22.9938	22.98286	22.9938	0
2022-05-26 03:55:00	23.0005	22.98495	23.0005	0
2022-05-26 04:00:00	23.0138	22.98901	23.0138	0
2022-05-26 04:05:00	23.0138	22.99305	23.0138	0
2022-05-26 04:10:00	23.0205	22.99708	23.0205	0
2022-05-26 04:15:00	23.0338	23.00243	23.0338	0
2022-05-26 04:20:00	23.0405	23.00845	23.0405	0
2022-05-26 04:25:00	23.0405	23.0138	23.0405	0
2022-05-26 04:30:00	23.0472	23.01981	23.0472	0
2022-05-26 04:35:00	23.0873	23.02917	23.0873	0
2022-05-26 04:40:00	23.1007	23.03986	23.1007	0
2022-05-26 04:45:00	23.1541	23.05522	23.1541	0
2022-05-26 04:50:00	23.3144	23.08528	23.3144	0
2022-05-26 04:55:00	23.5215	23.13605	23.5215	0
2022-05-26 05:00:00	23.7887	23.21287	23.7887	0
2022-05-26 05:05:00	24.0827	23.31776	24.0827	0
2022-05-26 05:10:00	24.3232	23.44603	24.3232	0
2022-05-26 05:15:00	24.557	23.59768	24.557	0
2022-05-26 05:20:00	24.7908	23.77204	24.7908	0
2022-05-26 05:25:00	24.9979	23.9631	24.9979	0
2022-05-26 05:30:00	25.1181	24.16484	25.1181	0
2022-05-26 05:35:00	25.1248	24.36191	25.1248	0
2022-05-26 05:40:00	25.0513	24.5356	25.0513	0
2022-05-26 05:45:00	24.9578	24.67923	24.9578	0
2022-05-26 05:50:00	24.8776	24.78812	24.8776	0
2022-05-26 05:55:00	24.7975	24.8596	24.7975	0
2022-05-26 06:00:00	24.7173	24.89901	24.7173	0
2022-05-26 06:05:00	24.6973	24.91304	24.6973	0
2022-05-26 06:10:00	24.6772	24.90168	24.6772	0
2022-05-26 06:15:00	24.6238	24.86427	24.6238	0
2022-05-26 06:20:00	24.5904	24.8115	24.5904	0
2022-05-26 06:25:00	24.5236	24.75138	24.5236	0
2022-05-26 06:30:00	24.3967	24.68592	24.3967	0
2022-05-26 06:35:00	24.3232	24.62246	24.3232	0
2022-05-26 06:40:00	24.2898	24.56368	24.2898	0
2022-05-26 06:45:00	24.3098	24.51491	24.3098	0
2022-05-26 06:50:00	24.2964	24.47282	24.2964	0
2022-05-26 06:55:00	24.3232	24.43541	24.3232	0
2022-05-26 07:00:00	24.3632	24.40401	24.3632	0
2022-05-26 07:05:00	24.396	24.38123	24.396	0
2022-05-26 07:10:00	24.4363	24.36582	24.4363	0
2022-05-26 07:15:00	24.4766	24.36112	24.4766	0
2022-05-26 07:20:00	24.51	24.37245	24.51	0
2022-05-26 07:25:00	24.5368	24.39381	24.5368	0
2022-05-26 07:30:00	24.5436	24.41919	24.5436	0
2022-05-26 07:35:00	24.5496	24.44317	24.5496	0
2022-05-26 07:40:00	24.5565	24.46918	24.5565	0
2022-05-26 07:45:00	24.5366	24.49052	24.5366	0
2022-05-26 07:50:00	24.51	24.5052	24.51	0
2022-05-26 07:55:00	24.4959	24.51519	24.4959	0
2022-05-26 08:00:00	24.5029	24.52185	24.5029	0
2022-05-26 08:05:00	24.5098	24.52517	24.5098	0
2022-05-26 08:10:00	24.5166	24.52583	24.5166	0
2022-05-26 08:15:00	24.5167	24.52382	24.5167	0
2022-05-26 08:20:00	24.5168	24.52114	24.5168	0
2022-05-26 08:25:00	24.5101	24.51719	24.5101	0
2022-05-26 08:30:00	24.5035	24.51189	24.5035	0
2022-05-26 08:35:00	24.5102	24.50925	24.5102	0
2022-05-26 08:40:00	24.5169	24.50994	24.5169	0
2022-05-26 08:45:00	24.5236	24.51271	24.5236	0
2022-05-26 08:50:00	24.5169	24.51411	24.5169	0
2022-05-26 08:55:00	24.4969	24.51282	24.4969	0
2022-05-26 09:00:00	24.4835	24.50951	24.4835	0
2022-05-26 09:05:00	24.4634	24.50418	24.4634	0
2022-05-26 09:10:00	24.4434	24.49684	24.4434	0
2022-05-26 09:15:00	24.4367	24.4895	24.4367	0
2022-05-26 09:20:00	24.4167	24.48082	24.4167	0
2022-05-26 09:25:00	24.4027	24.47007	24.4027	0
2022-05-26 09:30:00	24.3762	24.456	24.3762	0
2022-05-26 09:35:00	24.363	24.43994	24.363	0
2022-05-26 09:40:00	24.3497	24.42322	24.3497	0
2022-05-26 09:45:00	24.3231	24.40584	24.3231	0
2022-05-26 09:50:00	24.283	24.38579	24.283	0
2022-05-26 09:55:00	24.283	24.36775	24.283	0
2022-05-26 10:00:00	24.2831	24.35172	24.2831	0
2022-05-26 10:05:00	24.2897	24.33702	24.2897	0
2022-05-26 10:10:00	24.2964	24.32499	24.2964	0
2022-05-26 10:15:00	24.2964	24.31436	24.2964	0
2022-05-26 10:20:00	24.2956	24.3063	24.2956	0
2022-05-26 10:25:00	24.2826	24.29826	24.2826	0
2022-05-26 10:30:00	24.2694	24.29023	24.2694	0
2022-05-26 10:35:00	24.2689	24.28481	24.2689	0
2022-05-26 10:40:00	24.2825	24.28476	24.2825	0
2022-05-26 10:45:00	24.2961	24.28607	24.2961	0
2022-05-26 10:50:00	24.2962	24.28738	24.2962	0
2022-05-26 10:55:00	24.2957	24.28798	24.2957	0
2022-05-26 11:00:00	24.2692	24.28526	24.2692	0
2022-05-26 11:05:00	24.2485	24.28047	24.2485	0
2022-05-26 11:10:00	24.269	24.27781	24.269	0
2022-05-26 11:15:00	24.2759	24.27714	24.2759	0
2022-05-26 11:20:00	24.2828	24.27848	24.2828	0
2022-05-26 11:25:00	24.2889	24.28048	24.2889	0
2022-05-26 11:30:00	24.2886	24.28109	24.2886	0
2022-05-26 11:35:00	24.2823	24.27971	24.2823	0
2022-05-26 11:40:00	24.2692	24.27701	24.2692	0
2022-05-26 11:45:00	24.2427	24.27171	24.2427	0
2022-05-26 11:50:00	24.2295	24.26774	24.2295	0
2022-05-26 11:55:00	24.2421	24.2671	24.2421	0
2022-05-26 12:00:00	24.2825	24.26845	24.2825	0
2022-05-26 12:05:00	24.3094	24.2718	24.3094	0
2022-05-26 12:10:00	24.2895	24.27247	24.2895	0
2022-05-26 12:15:00	24.2562	24.2692	24.2562	0
2022-05-26 12:20:00	24.2162	24.26196	24.2162	0
2022-05-26 12:25:00	24.2029	24.25402	24.2029	0
2022-05-26 12:30:00	24.2363	24.25073	24.2363	0
2022-05-26 12:35:00	24.2691	24.25337	24.2691	0
2022-05-26 12:40:00	24.2893	24.25935	24.2893	0
2022-05-26 12:45:00	24.2962	24.26476	24.2962	0
2022-05-26 12:50:00	24.3096	24.26747	24.3096	0
2022-05-26 12:55:00	24.2963	24.26616	24.2963	0
2022-05-26 13:00:00	24.263	24.26351	24.263	0
2022-05-26 13:05:00	24.2162	24.25951	24.2162	0
2022-05-26 13:10:00	24.1695	24.25484	24.1695	0
2022-05-26 13:15:00	24.1622	24.25077	24.1622	0
2022-05-26 13:20:00	24.1891	24.24605	24.1891	0
2022-05-26 13:25:00	24.2093	24.24007	24.2093	0
2022-05-26 13:30:00	24.2153	24.23267	24.2153	0
2022-05-26 13:35:00	24.2357	24.22662	24.2357	0
2022-05-26 13:40:00	24.2426	24.21992	24.2426	0
2022-05-26 13:45:00	24.2427	24.21456	24.2427	0
2022-05-26 13:50:00	24.2562	24.21388	24.2562	0
2022-05-26 13:55:00	24.2563	24.21789	24.2563	0
2022-05-26 14:00:00	24.2563	24.22657	24.2563	0
2022-05-26 14:05:00	24.243	24.23465	24.243	0
2022-05-26 14:10:00	24.2229	24.23803	24.2229	0
2022-05-26 14:15:00	24.2096	24.23806	24.2096	0
2022-05-26 14:20:00	24.2215	24.23868	24.2215	0
2022-05-26 14:25:00	24.222	24.23731	24.222	0
2022-05-26 14:30:00	24.229	24.23595	24.229	0
2022-05-26 14:35:00	24.2293	24.23461	24.2293	0
2022-05-26 14:40:00	24.2294	24.23193	24.2294	0
2022-05-26 14:45:00	24.2362	24.22992	24.2362	0
2022-05-26 14:50:00	24.2295	24.22724	24.2295	0
2022-05-26 14:55:00	24.2296	24.2259	24.2296	0
2022-05-26 15:00:00	24.2162	24.22523	24.2162	0
2022-05-26 15:05:00	24.2096	24.22523	24.2096	0
2022-05-26 15:10:00	24.2023	24.22331	24.2023	0
2022-05-26 15:15:00	24.1958	24.22069	24.1958	0
2022-05-26 15:20:00	24.1893	24.21672	24.1893	0
2022-05-26 15:25:00	24.1827	24.21206	24.1827	0
2022-05-26 15:30:00	24.1754	24.20666	24.1754	0
2022-05-26 15:35:00	24.1757	24.20061	24.1757	0
2022-05-26 15:40:00	24.1625	24.19391	24.1625	0
2022-05-26 15:45:00	24.1618	24.18713	24.1618	0
2022-05-26 15:50:00	24.1622	24.18173	24.1622	0
2022-05-26 15:55:00	24.1557	24.17634	24.1557	0
2022-05-26 16:00:00	24.1559	24.1717	24.1559	0
2022-05-26 16:05:00	24.1487	24.16699	24.1487	0
2022-05-26 16:10:00	24.1356	24.16162	24.1356	0
2022-05-26 16:15:00	24.1358	24.15693	24.1358	0
2022-05-26 16:20:00	24.1225	24.15164	24.1225	0
2022-05-26 16:25:00	24.1226	24.14633	24.1226	0
2022-05-26 16:30:00	24.116	24.14168	24.116	0
2022-05-26 16:35:00	24.1093	24.13643	24.1093	0
2022-05-26 16:40:00	24.096	24.12981	24.096	0
2022-05-26 16:45:00	24.0827	24.12251	24.0827	0
2022-05-26 16:50:00	24.0827	24.11519	24.0827	0
2022-05-26 16:55:00	24.076	24.10792	24.076	0
2022-05-26 17:00:00	24.0693	24.10129	24.0693	0
2022-05-26 17:05:00	24.0626	24.09397	24.0626	0
2022-05-26 17:10:00	24.056	24.08732	24.056	0
2022-05-26 17:15:00	24.0426	24.07932	24.0426	0
2022-05-26 17:20:00	24.0292	24.07064	24.0292	0
2022-05-26 17:25:00	24.0092	24.06063	24.0092	0
2022-05-26 17:30:00	23.9952	24.05055	23.9952	0
2022-05-26 17:35:00	23.9821	24.04049	23.9821	0
2022-05-26 17:40:00	23.9749	24.02971	23.9749	0
2022-05-26 17:45:00	23.9618	24.01829	23.9618	0
2022-05-26 17:50:00	23.9487	24.00623	23.9487	0
2022-05-26 17:55:00	23.9348	23.99345	23.9348	0
2022-05-26 18:00:00	23.9218	23.98003	23.9218	0
2022-05-26 18:05:00	23.9086	23.96663	23.9086	0
2022-05-26 18:10:00	23.8954	23.95325	23.8954	0
2022-05-26 18:15:00	23.8888	23.94121	23.8888	0
2022-05-26 18:20:00	23.8755	23.92924	23.8755	0
2022-05-26 18:25:00	23.8688	23.91791	23.8688	0
2022-05-26 18:30:00	23.8547	23.90589	23.8547	0
2022-05-26 18:35:00	23.8416	23.89387	23.8416	0
2022-05-26 18:40:00	23.8285	23.88185	23.8285	0
2022-05-26 18:45:00	23.8152	23.86989	23.8152	0
2022-05-26 18:50:00	23.8086	23.85857	23.8086	0
2022-05-26 18:55:00	23.7953	23.84724	23.7953	0
2022-05-26 19:00:00	23.7887	23.83657	23.7887	0
2022-05-26 19:05:00	23.7753	23.82522	23.7753	0
2022-05-26 19:10:00	23.7553	23.8132	23.7553	0
2022-05-26 19:15:00	23.742	23.80052	23.742	0
2022-05-26 19:20:00	23.7353	23.78858	23.7353	0
2022-05-26 19:25:00	23.7219	23.77661	23.7219	0
2022-05-26 19:30:00	23.7086	23.76462	23.7086	0
2022-05-26 19:35:00	23.6952	23.75262	23.6952	0
2022-05-26 19:40:00	23.6885	23.74061	23.6885	0
2022-05-26 19:45:00	23.6752	23.7286	23.6752	0
2022-05-26 19:50:00	23.6551	23.71524	23.6551	0
2022-05-26 19:55:00	23.6477	23.70248	23.6477	0
2022-05-26 20:00:00	23.6413	23.69108	23.6413	0
2022-05-26 20:05:00	23.6281	23.67969	23.6281	0
2022-05-26 20:10:00	23.6148	23.66764	23.6148	0
2022-05-26 20:15:00	23.6016	23.65561	23.6016	0
2022-05-26 20:20:00	23.5882	23.64357	23.5882	0
2022-05-26 20:25:00	23.5749	23.63154	23.5749	0
2022-05-26 20:30:00	23.5749	23.62018	23.5749	0
2022-05-26 20:35:00	23.5616	23.60882	23.5616	0
2022-05-26 20:40:00	23.5416	23.59747	23.5416	0
2022-05-26 20:45:00	23.5349	23.58619	23.5349	0
2022-05-26 20:50:00	23.5207	23.57413	23.5207	0
2022-05-26 20:55:00	23.5077	23.56209	23.5077	0
2022-05-26 21:00:00	23.5012	23.55073	23.5012	0
2022-05-26 21:05:00	23.4946	23.54003	23.4946	0
2022-05-26 21:10:00	23.4746	23.52867	23.4746	0
2022-05-26 21:15:00	23.468	23.51798	23.468	0
2022-05-26 21:20:00	23.4613	23.50662	23.4613	0
2022-05-26 21:25:00	23.448	23.49526	23.448	0
2022-05-26 21:30:00	23.4406	23.48516	23.4406	0
2022-05-26 21:35:00	23.4275	23.47442	23.4275	0
2022-05-26 21:40:00	23.4143	23.46378	23.4143	0
2022-05-26 21:45:00	23.4144	23.45445	23.4144	0
2022-05-26 21:50:00	23.4137	23.4457	23.4137	0
2022-05-26 21:55:00	23.4007	23.43631	23.4007	0
2022-05-26 22:00:00	23.3942	23.42827	23.3942	0
2022-05-26 22:05:00	23.3877	23.42024	23.3877	0
2022-05-26 22:10:00	23.3811	23.41222	23.3811	0
2022-05-26 22:15:00	23.3745	23.40487	23.3745	0
2022-05-26 22:20:00	23.3611	23.39692	23.3611	0
2022-05-26 22:25:00	23.3545	23.38962	23.3545	0
2022-05-26 22:30:00	23.3478	23.38297	23.3478	0
2022-05-26 22:35:00	23.3411	23.37564	23.3411	0
2022-05-26 22:40:00	23.3345	23.36772	23.3345	0
2022-05-26 22:45:00	23.3345	23.3611	23.3345	0
2022-05-26 22:50:00	23.3278	23.35446	23.3278	0
2022-05-26 22:55:00	23.3211	23.3478	23.3211	0
2022-05-26 23:00:00	23.3144	23.34113	23.3144	0
2022-05-26 23:05:00	23.3077	23.33445	23.3077	0
2022-05-26 23:10:00	23.3077	23.32911	23.3077	0
2022-05-26 23:15:00	23.3077	23.32443	23.3077	0
2022-05-26 23:20:00	23.2944	23.31909	23.2944	0
2022-05-26 23:25:00	23.2944	23.31442	23.2944	0
2022-05-26 23:30:00	23.2877	23.30974	23.2877	0
2022-05-26 23:35:00	23.281	23.30439	23.281	0
2022-05-26 23:40:00	23.281	23.29971	23.281	0
2022-05-26 23:45:00	23.2744	23.29504	23.2744	0
2022-05-26 23:50:00	23.2677	23.29037	23.2677	0
2022-05-26 23:55:00	23.2677	23.28637	23.2677	0
2022-05-27 00:00:00	23.2543	23.28103	23.2543	0
2022-05-27 00:05:00	23.2543	23.27569	23.2543	0
2022-05-27 00:10:00	23.2543	23.27168	23.2543	0
2022-05-27 00:15:00	23.2476	23.267	23.2476	0
2022-05-27 00:20:00	23.2409	23.26232	23.2409	0
2022-05-27 00:25:00	23.2409	23.25831	23.2409	0
2022-05-27 00:30:00	23.2343	23.25364	23.2343	0
2022-05-27 00:35:00	23.227	23.2489	23.227	0
2022-05-27 00:40:00	23.2272	23.24485	23.2272	0
2022-05-27 00:45:00	23.2207	23.24015	23.2207	0
2022-05-27 00:50:00	23.2141	23.23613	23.2141	0
2022-05-27 00:55:00	23.2141	23.23211	23.2141	0
2022-05-27 01:00:00	23.2142	23.2281	23.2142	0
2022-05-27 01:05:00	23.2008	23.22342	23.2008	0
2022-05-27 01:10:00	23.1942	23.21875	23.1942	0
2022-05-27 01:15:00	23.1942	23.21408	23.1942	0
2022-05-27 01:20:00	23.1875	23.2094	23.1875	0
2022-05-27 01:25:00	23.1875	23.20545	23.1875	0
2022-05-27 01:30:00	23.1875	23.20148	23.1875	0
2022-05-27 01:35:00	23.1808	23.19749	23.1808	0
2022-05-27 01:40:00	23.1741	23.19349	23.1741	0
2022-05-27 01:45:00	23.1741	23.18949	23.1741	0
2022-05-27 01:50:00	23.1741	23.18548	23.1741	0
2022-05-27 01:55:00	23.1675	23.18215	23.1675	0
2022-05-27 02:00:00	23.1675	23.17948	23.1675	0
2022-05-27 02:05:00	23.1608	23.17614	23.1608	0
2022-05-27 02:10:00	23.1608	23.17347	23.1608	0
2022-05-27 02:15:00	23.1541	23.17013	23.1541	0
2022-05-27 02:20:00	23.1541	23.16679	23.1541	0
2022-05-27 02:25:00	23.1474	23.16345	23.1474	0
2022-05-27 02:30:00	23.1407	23.16011	23.1407	0
2022-05-27 02:35:00	23.1407	23.15677	23.1407	0
2022-05-27 02:40:00	23.1341	23.15277	23.1341	0
2022-05-27 02:45:00	23.1274	23.14876	23.1274	0
2022-05-27 02:50:00	23.1274	23.14475	23.1274	0
2022-05-27 02:55:00	23.1199	23.14066	23.1199	0
2022-05-27 03:00:00	23.1202	23.1366	23.1202	0
2022-05-27 03:05:00	23.1204	23.13323	23.1204	0
2022-05-27 03:10:00	23.1138	23.1292	23.1138	0
2022-05-27 03:15:00	23.1064	23.1251	23.1064	0
2022-05-27 03:20:00	23.0934	23.12037	23.0934	0
2022-05-27 03:25:00	23.0936	23.11566	23.0936	0
2022-05-27 03:30:00	23.0937	23.11162	23.0937	0
2022-05-27 03:35:00	23.0938	23.10826	23.0938	0
2022-05-27 03:40:00	23.0939	23.10491	23.0939	0
2022-05-27 03:45:00	23.0939	23.10231	23.0939	0
2022-05-27 03:50:00	23.0939	23.09968	23.0939	0
2022-05-27 03:55:00	23.1006	23.0977	23.1006	0
2022-05-27 04:00:00	23.094	23.09572	23.094	0
2022-05-27 04:05:00	23.1073	23.09581	23.1073	0
2022-05-27 04:10:00	23.114	23.09787	23.114	0
2022-05-27 04:15:00	23.1207	23.10058	23.1207	0
2022-05-27 04:20:00	23.1341	23.10462	23.1341	0
2022-05-27 04:25:00	23.1407	23.10931	23.1407	0
2022-05-27 04:30:00	23.1608	23.116	23.1608	0
2022-05-27 04:35:00	23.2209	23.1287	23.2209	0
2022-05-27 04:40:00	23.2543	23.14474	23.2543	0
2022-05-27 04:45:00	23.3144	23.16612	23.3144	0
2022-05-27 04:50:00	23.5683	23.21355	23.5683	0
2022-05-27 04:55:00	23.8021	23.28303	23.8021	0
2022-05-27 05:00:00	23.929	23.36453	23.929	0
2022-05-27 05:05:00	24.0292	23.45538	24.0292	0
2022-05-27 05:10:00	24.1956	23.56153	24.1956	0
2022-05-27 05:15:00	24.4363	23.69109	24.4363	0
2022-05-27 05:20:00	24.6703	23.84204	24.6703	0
2022-05-27 05:25:00	24.8574	24.00569	24.8574	0
2022-05-27 05:30:00	25.0178	24.18204	25.0178	0
2022-05-27 05:35:00	25.1381	24.36441	25.1381	0
2022-05-27 05:40:00	25.225	24.53008	25.225	0
2022-05-27 05:45:00	25.2851	24.67838	25.2851	0
2022-05-27 05:50:00	25.3386	24.81934	25.3386	0
2022-05-27 05:55:00	25.3787	24.95429	25.3787	0
2022-05-27 06:00:00	25.3118	25.06591	25.3118	0
2022-05-27 06:05:00	25.1783	25.14011	25.1783	0
2022-05-27 06:10:00	25.0446	25.17754	25.0446	0
2022-05-27 06:15:00	24.8977	25.18157	24.8977	0
2022-05-27 06:20:00	24.7641	25.1562	24.7641	0
2022-05-27 06:25:00	24.6772	25.11011	24.6772	0
2022-05-27 06:30:00	24.6037	25.04798	24.6037	0
2022-05-27 06:35:00	24.5369	24.97316	24.5369	0
2022-05-27 06:40:00	24.4701	24.88631	24.4701	0
2022-05-27 06:45:00	24.4292	24.79136	24.4292	0
2022-05-27 06:50:00	24.4028	24.70046	24.4028	0
2022-05-27 06:55:00	24.3896	24.62159	24.3896	0
2022-05-27 07:00:00	24.363	24.55343	24.363	0
2022-05-27 07:05:00	24.3097	24.49463	24.3097	0
2022-05-27 07:10:00	24.2556	24.44378	24.2556	0
2022-05-27 07:15:00	24.1958	24.39564	24.1958	0
2022-05-27 07:20:00	24.1492	24.35019	24.1492	0
2022-05-27 07:25:00	24.1092	24.30742	24.1092	0
2022-05-27 07:30:00	24.0625	24.26666	24.0625	0
2022-05-27 07:35:00	24.0292	24.22666	24.0292	0
2022-05-27 07:40:00	23.9958	24.18596	23.9958	0
2022-05-27 07:45:00	23.9758	24.14458	23.9758	0
2022-05-27 07:50:00	23.9624	24.10452	23.9624	0
2022-05-27 07:55:00	23.9624	24.06979	23.9624	0
2022-05-27 08:00:00	23.9624	24.04047	23.9624	0
2022-05-27 08:05:00	23.9683	24.01772	23.9683	0
2022-05-27 08:10:00	23.9678	23.99958	23.9678	0
2022-05-27 08:15:00	23.9743	23.98609	23.9743	0
2022-05-27 08:20:00	23.9748	23.97732	23.9748	0
2022-05-27 08:25:00	23.9752	23.97192	23.9752	0
2022-05-27 08:30:00	23.962	23.96854	23.962	0
2022-05-27 08:35:00	23.9622	23.96718	23.9622	0
2022-05-27 08:40:00	23.9623	23.96717	23.9623	0
2022-05-27 08:45:00	23.9623	23.96716	23.9623	0
2022-05-27 08:50:00	23.9757	23.96849	23.9757	0
2022-05-27 08:55:00	23.9891	23.97057	23.9891	0
2022-05-27 09:00:00	23.9958	23.97337	23.9958	0
2022-05-27 09:05:00	24.0159	23.97753	24.0159	0
2022-05-27 09:10:00	24.0292	23.98297	24.0292	0
2022-05-27 09:15:00	24.0359	23.98904	24.0359	0
2022-05-27 09:20:00	24.0418	23.99702	24.0418	0
2022-05-27 09:25:00	24.0621	24.00701	24.0621	0
2022-05-27 09:30:00	24.089	24.01968	24.089	0
2022-05-27 09:35:00	24.1359	24.03704	24.1359	0
2022-05-27 09:40:00	24.1894	24.05841	24.1894	0
2022-05-27 09:45:00	24.2429	24.08379	24.2429	0
2022-05-27 09:50:00	24.2764	24.11185	24.2764	0
2022-05-27 09:55:00	24.3031	24.14057	24.3031	0
2022-05-27 10:00:00	24.3031	24.16796	24.3031	0
2022-05-27 10:05:00	24.3031	24.19468	24.3031	0
2022-05-27 10:10:00	24.3098	24.22148	24.3098	0
2022-05-27 10:15:00	24.3165	24.24692	24.3165	0
2022-05-27 10:20:00	24.3165	24.26967	24.3165	0
2022-05-27 10:25:00	24.309	24.28698	24.309	0
2022-05-27 10:30:00	24.2892	24.29696	24.2892	0
2022-05-27 10:35:00	24.2687	24.29954	24.2687	0
2022-05-27 10:40:00	24.229	24.2948	24.229	0
2022-05-27 10:45:00	24.1892	24.28341	24.1892	0
2022-05-27 10:50:00	24.1492	24.26802	24.1492	0
2022-05-27 10:55:00	24.1293	24.25064	24.1293	0
2022-05-27 11:00:00	24.136	24.23326	24.136	0
2022-05-27 11:05:00	24.1494	24.21655	24.1494	0
2022-05-27 11:10:00	24.1555	24.20045	24.1555	0
2022-05-27 11:15:00	24.1349	24.18304	24.1349	0
2022-05-27 11:20:00	24.1278	24.1669	24.1278	0
2022-05-27 11:25:00	24.1351	24.15354	24.1351	0
2022-05-27 11:30:00	24.1355	24.14419	24.1355	0
2022-05-27 11:35:00	24.1157	24.13684	24.1157	0
2022-05-27 11:40:00	24.1024	24.13216	24.1024	0
2022-05-27 11:45:00	24.0691	24.12614	24.0691	0
2022-05-27 11:50:00	24.035	24.11604	24.035	0
2022-05-27 11:55:00	24.0086	24.10196	24.0086	0
2022-05-27 12:00:00	23.9754	24.08395	23.9754	0
2022-05-27 12:05:00	23.9488	24.06534	23.9488	0
2022-05-27 12:10:00	23.9222	24.04478	23.9222	0
2022-05-27 12:15:00	23.8949	24.02076	23.8949	0
2022-05-27 12:20:00	23.8751	23.99472	23.8751	0
2022-05-27 12:25:00	23.8619	23.96934	23.8619	0
2022-05-27 12:30:00	23.8412	23.94322	23.8412	0
2022-05-27 12:35:00	23.8282	23.91913	23.8282	0
2022-05-27 12:40:00	23.8217	23.8978	23.8217	0
2022-05-27 12:45:00	23.8219	23.87913	23.8219	0
2022-05-27 12:50:00	23.8287	23.86446	23.8287	0
2022-05-27 12:55:00	23.8421	23.85379	23.8421	0
2022-05-27 13:00:00	23.8555	23.84712	23.8555	0
2022-05-27 13:05:00	23.8682	23.84445	23.8682	0
2022-05-27 13:10:00	23.8952	23.84646	23.8952	0
2022-05-27 13:15:00	23.9087	23.85114	23.9087	0
2022-05-27 13:20:00	23.9222	23.85924	23.9222	0
2022-05-27 13:25:00	23.9214	23.86856	23.9214	0
2022-05-27 13:30:00	23.9151	23.8779	23.9151	0
2022-05-27 13:35:00	23.922	23.88791	23.922	0
2022-05-27 13:40:00	23.9355	23.89859	23.9355	0
2022-05-27 13:45:00	23.9489	23.90927	23.9489	0
2022-05-27 13:50:00	23.9623	23.91995	23.9623	0
2022-05-27 13:55:00	23.969	23.93003	23.969	0
2022-05-27 14:00:00	23.9691	23.93742	23.9691	0
2022-05-27 14:05:00	23.9758	23.94413	23.9758	0
2022-05-27 14:10:00	23.9891	23.95082	23.9891	0
2022-05-27 14:15:00	23.9958	23.95826	23.9958	0
2022-05-27 14:20:00	23.9952	23.96627	23.9952	0
2022-05-27 14:25:00	24.0088	23.97495	24.0088	0
2022-05-27 14:30:00	24.0223	23.98363	24.0223	0
2022-05-27 14:35:00	24.0424	23.99298	24.0424	0
2022-05-27 14:40:00	24.0425	24.001	24.0425	0
2022-05-27 14:45:00	24.0292	24.00702	24.0292	0
2022-05-27 14:50:00	24.0025	24.01036	24.0025	0
2022-05-27 14:55:00	23.9885	24.01163	23.9885	0
2022-05-27 15:00:00	23.9679	24.00951	23.9679	0
2022-05-27 15:05:00	23.9208	24.00201	23.9208	0
2022-05-27 15:10:00	23.8813	23.99062	23.8813	0
2022-05-27 15:15:00	23.8549	23.97523	23.8549	0
2022-05-27 15:20:00	23.8351	23.95651	23.8351	0
2022-05-27 15:25:00	23.8152	23.93379	23.8152	0
2022-05-27 15:30:00	23.7886	23.9084	23.7886	0
2022-05-27 15:35:00	23.7753	23.88301	23.7753	0
2022-05-27 15:40:00	23.7686	23.85962	23.7686	0
2022-05-27 15:45:00	23.7753	23.8383	23.7753	0
2022-05-27 15:50:00	23.7547	23.81698	23.7547	0
2022-05-27 15:55:00	23.7482	23.79972	23.7482	0
2022-05-27 16:00:00	23.735	23.78509	23.735	0
2022-05-27 16:05:00	23.7284	23.77244	23.7284	0
2022-05-27 16:10:00	23.721	23.76103	23.721	0
2022-05-27 16:15:00	23.7214	23.75165	23.7214	0
2022-05-27 16:20:00	23.7149	23.74428	23.7149	0
2022-05-27 16:25:00	23.7142	23.73817	23.7142	0
2022-05-27 16:30:00	23.7071	23.73202	23.7071	0
2022-05-27 16:35:00	23.7077	23.72526	23.7077	0
2022-05-27 16:40:00	23.7072	23.72051	23.7072	0
2022-05-27 16:45:00	23.7077	23.71646	23.7077	0
2022-05-27 16:50:00	23.688	23.71176	23.688	0
2022-05-27 16:55:00	23.6815	23.70707	23.6815	0
2022-05-27 17:00:00	23.6816	23.70313	23.6816	0
2022-05-27 17:05:00	23.6817	23.69916	23.6817	0
2022-05-27 17:10:00	23.6818	23.69585	23.6818	0
2022-05-27 17:15:00	23.6818	23.69261	23.6818	0
2022-05-27 17:20:00	23.6818	23.69008	23.6818	0
2022-05-27 17:25:00	23.6818	23.68749	23.6818	0
2022-05-27 17:30:00	23.6678	23.68355	23.6678	0
2022-05-27 17:35:00	23.6614	23.67892	23.6614	0
2022-05-27 17:40:00	23.6549	23.67561	23.6549	0
2022-05-27 17:45:00	23.6483	23.67229	23.6483	0
2022-05-27 17:50:00	23.6542	23.66955	23.6542	0
2022-05-27 17:55:00	23.6479	23.66617	23.6479	0
2022-05-27 18:00:00	23.6341	23.6614	23.6341	0
2022-05-27 18:05:00	23.6278	23.656	23.6278	0
2022-05-27 18:10:00	23.6146	23.64928	23.6146	0
2022-05-27 18:15:00	23.6014	23.64124	23.6014	0
2022-05-27 18:20:00	23.5882	23.63328	23.5882	0
2022-05-27 18:25:00	23.5882	23.62596	23.5882	0
2022-05-27 18:30:00	23.5749	23.61796	23.5749	0
2022-05-27 18:35:00	23.5616	23.60929	23.5616	0
2022-05-27 18:40:00	23.5482	23.59869	23.5482	0
2022-05-27 18:45:00	23.5349	23.58739	23.5349	0
2022-05-27 18:50:00	23.5282	23.5768	23.5282	0
2022-05-27 18:55:00	23.5209	23.56611	23.5209	0
2022-05-27 19:00:00	23.5144	23.55609	23.5144	0
2022-05-27 19:05:00	23.5073	23.54668	23.5073	0
2022-05-27 19:10:00	23.5076	23.53862	23.5076	0
2022-05-27 19:15:00	23.4944	23.52924	23.4944	0
2022-05-27 19:20:00	23.494	23.52115	23.494	0
2022-05-27 19:25:00	23.4809	23.51308	23.4809	0
2022-05-27 19:30:00	23.4811	23.50637	23.4811	0
2022-05-27 19:35:00	23.4679	23.49967	23.4679	0
2022-05-27 19:40:00	23.4672	23.49357	23.4672	0
2022-05-27 19:45:00	23.4594	23.48742	23.4594	0
2022-05-27 19:50:00	23.4534	23.48132	23.4534	0
2022-05-27 19:55:00	23.4472	23.47531	23.4472	0
2022-05-27 20:00:00	23.4408	23.46863	23.4408	0
2022-05-27 20:05:00	23.4343	23.46262	23.4343	0
2022-05-27 20:10:00	23.4345	23.45667	23.4345	0
2022-05-27 20:15:00	23.4204	23.45062	23.4204	0
2022-05-27 20:20:00	23.4141	23.44392	23.4141	0
2022-05-27 20:25:00	23.4009	23.43722	23.4009	0
2022-05-27 20:30:00	23.3944	23.42994	23.3944	0
2022-05-27 20:35:00	23.3878	23.42278	23.3878	0
2022-05-27 20:40:00	23.3811	23.41555	23.3811	0
2022-05-27 20:45:00	23.3745	23.40828	23.3745	0
2022-05-27 20:50:00	23.3671	23.40091	23.3671	0
2022-05-27 20:55:00	23.3607	23.39355	23.3607	0
2022-05-27 21:00:00	23.3542	23.38552	23.3542	0
2022-05-27 21:05:00	23.3409	23.37757	23.3409	0
2022-05-27 21:10:00	23.3343	23.36959	23.3343	0
2022-05-27 21:15:00	23.321	23.3616	23.321	0
2022-05-27 21:20:00	23.3211	23.35427	23.3211	0
2022-05-27 21:25:00	23.3144	23.34693	23.3144	0
2022-05-27 21:30:00	23.3069	23.33951	23.3069	0
2022-05-27 21:35:00	23.3006	23.33212	23.3006	0
2022-05-27 21:40:00	23.2941	23.32482	23.2941	0
2022-05-27 21:45:00	23.2875	23.3175	23.2875	0
2022-05-27 21:50:00	23.287	23.31078	23.287	0
2022-05-27 21:55:00	23.2806	23.30475	23.2806	0
2022-05-27 22:00:00	23.2807	23.29939	23.2807	0
2022-05-27 22:05:00	23.2742	23.29471	23.2742	0
2022-05-27 22:10:00	23.2675	23.28935	23.2675	0
2022-05-27 22:15:00	23.2676	23.28467	23.2676	0
2022-05-27 22:20:00	23.2543	23.27941	23.2543	0
2022-05-27 22:25:00	23.2543	23.27478	23.2543	0
2022-05-27 22:30:00	23.2476	23.27013	23.2476	0
2022-05-27 22:35:00	23.2409	23.26547	23.2409	0
2022-05-27 22:40:00	23.2343	23.2602	23.2343	0
2022-05-27 22:45:00	23.227	23.25484	23.227	0
2022-05-27 22:50:00	23.2205	23.24882	23.2205	0
2022-05-27 22:55:00	23.214	23.2428	23.214	0
2022-05-27 23:00:00	23.2074	23.23679	23.2074	0
2022-05-27 23:05:00	23.2008	23.23011	23.2008	0
2022-05-27 23:10:00	23.2002	23.2247	23.2002	0
2022-05-27 23:15:00	23.2004	23.21931	23.2004	0
2022-05-27 23:20:00	23.1872	23.21327	23.1872	0
2022-05-27 23:25:00	23.1873	23.20791	23.1873	0
2022-05-27 23:30:00	23.174	23.20188	23.174	0
2022-05-27 23:35:00	23.1741	23.19659	23.1741	0
2022-05-27 23:40:00	23.1667	23.19121	23.1667	0
2022-05-27 23:45:00	23.1603	23.18584	23.1603	0
2022-05-27 23:50:00	23.1605	23.18115	23.1605	0
2022-05-27 23:55:00	23.1606	23.17713	23.1606	0
2022-05-28 00:00:00	23.154	23.17251	23.154	0
2022-05-28 00:05:00	23.154	23.16787	23.154	0
2022-05-28 00:10:00	23.1474	23.16389	23.1474	0
2022-05-28 00:15:00	23.1407	23.15923	23.1407	0
2022-05-28 00:20:00	23.134	23.15523	23.134	0
2022-05-28 00:25:00	23.134	23.15122	23.134	0
2022-05-28 00:30:00	23.1266	23.14721	23.1266	0
2022-05-28 00:35:00	23.1202	23.1432	23.1202	0
2022-05-28 00:40:00	23.1137	23.13852	23.1137	0
2022-05-28 00:45:00	23.1064	23.1331	23.1064	0
2022-05-28 00:50:00	23.1067	23.12837	23.1067	0
2022-05-28 00:55:00	23.1003	23.123	23.1003	0
2022-05-28 01:00:00	23.0937	23.11763	23.0937	0
2022-05-28 01:05:00	23.0938	23.11294	23.0938	0
2022-05-28 01:10:00	23.0872	23.10826	23.0872	0
2022-05-28 01:15:00	23.0872	23.10358	23.0872	0
2022-05-28 01:20:00	23.0798	23.0989	23.0798	0
2022-05-28 01:25:00	23.0801	23.09489	23.0801	0
2022-05-28 01:30:00	23.0736	23.09088	23.0736	0
2022-05-28 01:35:00	23.0737	23.08761	23.0737	0
2022-05-28 01:40:00	23.0671	23.08365	23.0671	0
2022-05-28 01:45:00	23.0599	23.07961	23.0599	0
2022-05-28 01:50:00	23.0534	23.07558	23.0534	0
2022-05-28 01:55:00	23.0536	23.07156	23.0536	0
2022-05-28 02:00:00	23.047	23.06754	23.047	0
2022-05-28 02:05:00	23.0404	23.06286	23.0404	0
2022-05-28 02:10:00	23.0338	23.05826	23.0338	0
2022-05-28 02:15:00	23.0271	23.05296	23.0271	0
2022-05-28 02:20:00	23.0138	23.04698	23.0138	0
2022-05-28 02:25:00	23.0071	23.04032	23.0071	0
2022-05-28 02:30:00	23.0005	23.03366	23.0005	0
2022-05-28 02:35:00	23.0005	23.02772	23.0005	0
2022-05-28 02:40:00	22.9871	23.02109	22.9871	0
2022-05-28 02:45:00	22.9737	23.0131	22.9737	0
2022-05-28 02:50:00	22.9737	23.00577	22.9737	0
2022-05-28 02:55:00	22.9604	22.99777	22.9604	0
2022-05-28 03:00:00	22.9537	22.98976	22.9537	0
2022-05-28 03:05:00	22.947	22.98175	22.947	0
2022-05-28 03:10:00	22.9403	22.9744	22.9403	0
2022-05-28 03:15:00	22.9337	22.96706	22.9337	0
2022-05-28 03:20:00	22.927	22.95971	22.927	0
2022-05-28 03:25:00	22.927	22.95236	22.927	0
2022-05-28 03:30:00	22.9203	22.94568	22.9203	0
2022-05-28 03:35:00	22.9069	22.939	22.9069	0
2022-05-28 03:40:00	22.8936	22.93099	22.8936	0
2022-05-28 03:45:00	22.8936	22.92431	22.8936	0
2022-05-28 03:50:00	22.8936	22.9183	22.8936	0
2022-05-28 03:55:00	22.8794	22.91154	22.8794	0
2022-05-28 04:00:00	22.8797	22.90548	22.8797	0
2022-05-28 04:05:00	22.8799	22.9001	22.8799	0
2022-05-28 04:10:00	22.8666	22.89406	22.8666	0
2022-05-28 04:15:00	22.86	22.88736	22.86	0
2022-05-28 04:20:00	22.8668	22.88201	22.8668	0
2022-05-28 04:25:00	22.8668	22.878	22.8668	0
2022-05-28 04:30:00	22.8935	22.87799	22.8935	0
2022-05-28 04:35:00	22.973	22.88593	22.973	0
2022-05-28 04:40:00	22.9999	22.89656	22.9999	0
2022-05-28 04:45:00	23.0603	22.91465	23.0603	0
2022-05-28 04:50:00	23.361	22.96278	23.361	0
2022-05-28 04:55:00	23.7018	23.04497	23.7018	0
2022-05-28 05:00:00	24.0425	23.16256	24.0425	0
2022-05-28 05:05:00	24.6571	23.34227	24.6571	0
2022-05-28 05:10:00	25.2717	23.58276	25.2717	0
2022-05-28 05:15:00	25.5426	23.85034	25.5426	0
2022-05-28 05:20:00	25.5523	24.11622	25.5523	0
2022-05-28 05:25:00	25.44	24.36292	25.44	0
2022-05-28 05:30:00	25.5791	24.62084	25.5791	0
2022-05-28 05:35:00	25.5426	24.86907	25.5426	0
2022-05-28 05:40:00	25.4249	25.07546	25.4249	0
2022-05-28 05:45:00	24.6435	25.16963	24.6435	0
2022-05-28 05:50:00	23.9355	25.15893	23.9355	0
2022-05-28 05:55:00	23.3068	25.0239	23.3068	0
2022-05-28 06:00:00	22.8396	24.78069	22.8396	0
2022-05-28 06:05:00	22.4517	24.4716	22.4517	0
2022-05-28 06:10:00	22.078	24.12417	22.078	0
2022-05-28 06:15:00	21.7642	23.75659	21.7642	0
2022-05-28 06:20:00	21.4905	23.34773	21.4905	0
2022-05-28 06:25:00	21.3102	22.92449	21.3102	0
2022-05-28 06:30:00	21.1499	22.49699	21.1499	0
2022-05-28 06:35:00	21.009	22.13354	21.009	0
2022-05-28 06:40:00	20.9023	21.83022	20.9023	0
2022-05-28 06:45:00	20.8157	21.58111	20.8157	0
2022-05-28 06:50:00	20.7891	21.37606	20.7891	0
2022-05-28 06:55:00	20.7557	21.20646	20.7557	0
2022-05-28 07:00:00	20.7424	21.0729	20.7424	0
2022-05-28 07:05:00	20.709	20.96738	20.709	0
2022-05-28 07:10:00	20.669	20.88523	20.669	0
2022-05-28 07:15:00	20.6155	20.81576	20.6155	0
2022-05-28 07:20:00	20.649	20.76567	20.649	0
2022-05-28 07:25:00	20.689	20.73367	20.689	0
2022-05-28 07:30:00	20.7558	20.71902	20.7558	0
2022-05-28 07:35:00	20.7492	20.71237	20.7492	0
2022-05-28 07:40:00	20.7558	20.70904	20.7558	0
2022-05-28 07:45:00	20.7692	20.71039	20.7692	0
2022-05-28 07:50:00	20.6957	20.70572	20.6957	0
2022-05-28 07:55:00	20.6089	20.69571	20.6089	0
2022-05-28 08:00:00	20.5287	20.68168	20.5287	0
2022-05-28 08:05:00	20.4686	20.66699	20.4686	0
2022-05-28 08:10:00	20.4218	20.64427	20.4218	0
2022-05-28 08:15:00	20.3216	20.60753	20.3216	0
2022-05-28 08:20:00	20.2481	20.55676	20.2481	0
2022-05-28 08:25:00	20.2882	20.51066	20.2882	0
2022-05-28 08:30:00	20.2749	20.46257	20.2749	0
2022-05-28 08:35:00	20.2481	20.41046	20.2481	0
2022-05-28 08:40:00	20.2415	20.36504	20.2415	0
2022-05-28 08:45:00	20.2615	20.3303	20.2615	0
2022-05-28 08:50:00	20.2214	20.29957	20.2214	0
2022-05-28 08:55:00	20.1747	20.27018	20.1747	0
2022-05-28 09:00:00	20.1613	20.24413	20.1613	0
2022-05-28 09:05:00	20.1747	20.22944	20.1747	0
2022-05-28 09:10:00	20.168	20.22143	20.168	0
2022-05-28 09:15:00	20.1546	20.20807	20.1546	0
2022-05-28 09:20:00	20.1479	20.19537	20.1479	0
2022-05-28 09:25:00	20.1947	20.19003	20.1947	0
2022-05-28 09:30:00	20.2481	20.19069	20.2481	0
2022-05-28 09:35:00	20.2882	20.19336	20.2882	0
2022-05-28 09:40:00	20.3283	20.20405	20.3283	0
2022-05-28 09:45:00	20.3951	20.22609	20.3951	0
2022-05-28 09:50:00	20.4018	20.25014	20.4018	0
2022-05-28 09:55:00	20.4018	20.27285	20.4018	0
2022-05-28 10:00:00	20.4218	20.29823	20.4218	0
2022-05-28 10:05:00	20.4218	20.32495	20.4218	0
2022-05-28 10:10:00	20.502	20.36036	20.502	0
2022-05-28 10:15:00	20.7225	20.41314	20.7225	0
2022-05-28 10:20:00	20.9696	20.48529	20.9696	0
2022-05-28 10:25:00	21.1834	20.57481	21.1834	0
2022-05-28 10:30:00	21.3838	20.68036	21.3838	0
2022-05-28 10:35:00	21.5842	20.79927	21.5842	0
2022-05-28 10:40:00	21.7445	20.93354	21.7445	0
2022-05-28 10:45:00	21.8514	21.0785	21.8514	0
2022-05-28 10:50:00	21.985	21.23482	21.985	0
2022-05-28 10:55:00	22.0652	21.39916	22.0652	0
2022-05-28 11:00:00	22.1253	21.56149	22.1253	0
2022-05-28 11:05:00	22.1854	21.70778	22.1854	0
2022-05-28 11:10:00	22.2589	21.83671	22.2589	0
2022-05-28 11:15:00	22.3191	21.95028	22.3191	0
2022-05-28 11:20:00	22.3725	22.04915	22.3725	0
2022-05-28 11:25:00	22.4193	22.13266	22.4193	0
2022-05-28 11:30:00	22.4593	22.20414	22.4593	0
2022-05-28 11:35:00	22.5061	22.26961	22.5061	0
2022-05-28 11:40:00	22.5395	22.32506	22.5395	0
2022-05-28 11:45:00	22.5729	22.37583	22.5729	0
2022-05-28 11:50:00	22.6063	22.42393	22.6063	0
2022-05-28 11:55:00	22.6664	22.47203	22.6664	0
2022-05-28 12:00:00	22.7332	22.51946	22.7332	0
2022-05-28 12:05:00	22.76	22.56355	22.76	0
2022-05-28 12:10:00	22.7733	22.60363	22.7733	0
2022-05-28 12:15:00	22.8134	22.64304	22.8134	0
2022-05-28 12:20:00	22.8535	22.68246	22.8535	0
2022-05-28 12:25:00	22.8735	22.7192	22.8735	0
2022-05-28 12:30:00	22.9136	22.75661	22.9136	0
2022-05-28 12:35:00	22.927	22.79202	22.927	0
2022-05-28 12:40:00	22.9136	22.82275	22.9136	0
2022-05-28 12:45:00	22.9337	22.84948	22.9337	0
2022-05-28 12:50:00	22.9403	22.87019	22.9403	0
2022-05-28 12:55:00	22.9604	22.89023	22.9604	0
2022-05-28 13:00:00	22.9871	22.91161	22.9871	0
2022-05-28 13:05:00	23.0138	22.93165	23.0138	0
2022-05-28 13:10:00	23.0071	22.94701	23.0071	0
2022-05-28 13:15:00	23.0071	22.96037	23.0071	0
2022-05-28 13:20:00	23.0138	22.97039	23.0138	0
2022-05-28 13:25:00	23.0005	22.97774	23.0005	0
2022-05-28 13:30:00	22.9737	22.98375	22.9737	0
2022-05-28 13:35:00	22.947	22.98508	22.947	0
2022-05-28 13:40:00	22.927	22.98375	22.927	0
2022-05-28 13:45:00	22.967	22.98441	22.967	0
2022-05-28 13:50:00	23.0005	22.98575	23.0005	0
2022-05-28 13:55:00	23.0071	22.98508	23.0071	0
2022-05-28 14:00:00	23.0071	22.98508	23.0071	0
2022-05-28 14:05:00	23.0071	22.98508	23.0071	0
2022-05-28 14:10:00	23.0132	22.98502	23.0132	0
2022-05-28 14:15:00	23.0335	22.98832	23.0335	0
2022-05-28 14:20:00	23.0537	22.99632	23.0537	0
2022-05-28 14:25:00	23.0671	23.00833	23.0671	0
2022-05-28 14:30:00	23.0672	23.02235	23.0672	0
2022-05-28 14:35:00	23.0672	23.03237	23.0672	0
2022-05-28 14:40:00	23.0672	23.03904	23.0672	0
2022-05-28 14:45:00	23.0798	23.04631	23.0798	0
2022-05-28 14:50:00	23.0935	23.05495	23.0935	0
2022-05-28 14:55:00	23.1003	23.06427	23.1003	0
2022-05-28 15:00:00	23.1272	23.07567	23.1272	0
2022-05-28 15:05:00	23.1406	23.08638	23.1406	0
2022-05-28 15:10:00	23.134	23.09441	23.134	0
2022-05-28 15:15:00	23.114	23.0991	23.114	0
2022-05-28 15:20:00	23.1006	23.10244	23.1006	0
2022-05-28 15:25:00	23.094	23.10512	23.094	0
2022-05-28 15:30:00	23.114	23.1098	23.114	0
2022-05-28 15:35:00	23.114	23.11322	23.114	0
2022-05-28 15:40:00	23.1073	23.1146	23.1073	0
2022-05-28 15:45:00	23.0873	23.1133	23.0873	0
2022-05-28 15:50:00	23.0673	23.10731	23.0673	0
2022-05-28 15:55:00	23.0673	23.09998	23.0673	0
2022-05-28 16:00:00	23.0606	23.09264	23.0606	0
2022-05-28 16:05:00	23.0539	23.08663	23.0539	0
2022-05-28 16:10:00	23.0405	23.08062	23.0405	0
2022-05-28 16:15:00	23.0472	23.07594	23.0472	0
2022-05-28 16:20:00	23.0539	23.06993	23.0539	0
2022-05-28 16:25:00	23.0539	23.06392	23.0539	0
2022-05-28 16:30:00	23.0539	23.05858	23.0539	0
2022-05-28 16:35:00	23.0539	23.05524	23.0539	0
2022-05-28 16:40:00	23.0606	23.05457	23.0606	0
2022-05-28 16:45:00	23.0539	23.05323	23.0539	0
2022-05-28 16:50:00	23.0539	23.05256	23.0539	0
2022-05-28 16:55:00	23.0405	23.05122	23.0405	0
2022-05-28 17:00:00	23.0405	23.05122	23.0405	0
2022-05-28 17:05:00	23.0405	23.05055	23.0405	0
2022-05-28 17:10:00	23.0338	23.04854	23.0338	0
2022-05-28 17:15:00	23.0264	23.04579	23.0264	0
2022-05-28 17:20:00	23.0133	23.04173	23.0133	0
2022-05-28 17:25:00	23.0135	23.03769	23.0135	0
2022-05-28 17:30:00	23.0069	23.03232	23.0069	0
2022-05-28 17:35:00	23.0003	23.02696	23.0003	0
2022-05-28 17:40:00	23.0004	23.02161	23.0004	0
2022-05-28 17:45:00	22.987	23.01626	22.987	0
2022-05-28 17:50:00	22.9737	23.00958	22.9737	0
2022-05-28 17:55:00	22.9737	23.0029	22.9737	0
2022-05-28 18:00:00	22.9604	22.99556	22.9604	0
2022-05-28 18:05:00	22.947	22.98762	22.947	0
2022-05-28 18:10:00	22.9403	22.98032	22.9403	0
2022-05-28 18:15:00	22.927	22.97167	22.927	0
2022-05-28 18:20:00	22.927	22.96368	22.927	0
2022-05-28 18:25:00	22.9069	22.95434	22.9069	0
2022-05-28 18:30:00	22.8936	22.94366	22.8936	0
2022-05-28 18:35:00	22.8869	22.93365	22.8869	0
2022-05-28 18:40:00	22.8735	22.92363	22.8735	0
2022-05-28 18:45:00	22.8602	22.91228	22.8602	0
2022-05-28 18:50:00	22.8468	22.90092	22.8468	0
2022-05-28 18:55:00	22.8268	22.8889	22.8268	0
2022-05-28 19:00:00	22.8201	22.87688	22.8201	0
2022-05-28 19:05:00	22.8134	22.86552	22.8134	0
2022-05-28 19:10:00	22.8	22.85282	22.8	0
2022-05-28 19:15:00	22.7867	22.8408	22.7867	0
2022-05-28 19:20:00	22.7733	22.82877	22.7733	0
2022-05-28 19:25:00	22.7733	22.81741	22.7733	0
2022-05-28 19:30:00	22.76	22.80606	22.76	0
2022-05-28 19:35:00	22.7466	22.7947	22.7466	0
2022-05-28 19:40:00	22.7332	22.78334	22.7332	0
2022-05-28 19:45:00	22.7266	22.77332	22.7266	0
2022-05-28 19:50:00	22.7199	22.7633	22.7199	0
2022-05-28 19:55:00	22.7065	22.75261	22.7065	0
2022-05-28 20:00:00	22.6932	22.74193	22.6932	0
2022-05-28 20:05:00	22.6865	22.73191	22.6865	0
2022-05-28 20:10:00	22.6731	22.72189	22.6731	0
2022-05-28 20:15:00	22.6664	22.7112	22.6664	0
2022-05-28 20:20:00	22.6598	22.70118	22.6598	0
2022-05-28 20:25:00	22.6464	22.69116	22.6464	0
2022-05-28 20:30:00	22.6397	22.68181	22.6397	0
2022-05-28 20:35:00	22.633	22.67245	22.633	0
2022-05-28 20:40:00	22.6263	22.66309	22.6263	0
2022-05-28 20:45:00	22.613	22.65374	22.613	0
2022-05-28 20:50:00	22.6063	22.64505	22.6063	0
2022-05-28 20:55:00	22.5996	22.63636	22.5996	0
2022-05-28 21:00:00	22.5863	22.62768	22.5863	0
2022-05-28 21:05:00	22.5863	22.61967	22.5863	0
2022-05-28 21:10:00	22.5729	22.61098	22.5729	0
2022-05-28 21:15:00	22.5729	22.60363	22.5729	0
2022-05-28 21:20:00	22.5596	22.59562	22.5596	0
2022-05-28 21:25:00	22.5529	22.58761	22.5529	0
2022-05-28 21:30:00	22.5462	22.5796	22.5462	0
2022-05-28 21:35:00	22.5328	22.57158	22.5328	0
2022-05-28 21:40:00	22.5261	22.56356	22.5261	0
2022-05-28 21:45:00	22.5195	22.55555	22.5195	0
2022-05-28 21:50:00	22.5061	22.54753	22.5061	0
2022-05-28 21:55:00	22.4994	22.53884	22.4994	0
2022-05-28 22:00:00	22.4921	22.53076	22.4921	0
2022-05-28 22:05:00	22.479	22.52137	22.479	0
2022-05-28 22:10:00	22.4725	22.51266	22.4725	0
2022-05-28 22:15:00	22.4659	22.50396	22.4659	0
2022-05-28 22:20:00	22.4593	22.49527	22.4593	0
2022-05-28 22:25:00	22.4526	22.48725	22.4526	0
2022-05-28 22:30:00	22.4393	22.47857	22.4393	0
2022-05-28 22:35:00	22.4326	22.46988	22.4326	0
2022-05-28 22:40:00	22.4259	22.46186	22.4259	0
2022-05-28 22:45:00	22.4193	22.45385	22.4193	0
2022-05-28 22:50:00	22.4126	22.4459	22.4126	0
2022-05-28 22:55:00	22.4059	22.43859	22.4059	0
2022-05-28 23:00:00	22.3992	22.43126	22.3992	0
2022-05-28 23:05:00	22.3859	22.42326	22.3859	0
2022-05-28 23:10:00	22.3725	22.41458	22.3725	0
2022-05-28 23:15:00	22.3725	22.40657	22.3725	0
2022-05-28 23:20:00	22.3658	22.39922	22.3658	0
2022-05-28 23:25:00	22.3591	22.39187	22.3591	0
2022-05-28 23:30:00	22.3591	22.38519	22.3591	0
2022-05-28 23:35:00	22.3458	22.37784	22.3458	0
2022-05-28 23:40:00	22.3391	22.37049	22.3391	0
2022-05-28 23:45:00	22.3324	22.36314	22.3324	0
2022-05-28 23:50:00	22.3257	22.35579	22.3257	0
2022-05-28 23:55:00	22.3191	22.34911	22.3191	0
2022-05-29 00:00:00	22.3191	22.34377	22.3191	0
2022-05-29 00:05:00	22.3124	22.33776	22.3124	0
2022-05-29 00:10:00	22.3057	22.33175	22.3057	0
2022-05-29 00:15:00	22.2857	22.32441	22.2857	0
2022-05-29 00:20:00	22.279	22.3164	22.279	0
2022-05-29 00:25:00	22.279	22.30972	22.279	0
2022-05-29 00:30:00	22.2723	22.30304	22.2723	0
2022-05-29 00:35:00	22.2589	22.29569	22.2589	0
2022-05-29 00:40:00	22.2522	22.28834	22.2522	0
2022-05-29 00:45:00	22.2456	22.28099	22.2456	0
2022-05-29 00:50:00	22.2389	22.27297	22.2389	0
2022-05-29 00:55:00	22.2255	22.26428	22.2255	0
2022-05-29 01:00:00	22.2189	22.2556	22.2189	0
2022-05-29 01:05:00	22.2122	22.24825	22.2122	0
2022-05-29 01:10:00	22.2055	22.2409	22.2055	0
2022-05-29 01:15:00	22.1988	22.23288	22.1988	0
2022-05-29 01:20:00	22.1854	22.22419	22.1854	0
2022-05-29 01:25:00	22.1788	22.21618	22.1788	0
2022-05-29 01:30:00	22.1721	22.20817	22.1721	0
2022-05-29 01:35:00	22.1587	22.19948	22.1587	0
2022-05-29 01:40:00	22.152	22.19079	22.152	0
2022-05-29 01:45:00	22.1454	22.18278	22.1454	0
2022-05-29 01:50:00	22.1387	22.17476	22.1387	0
2022-05-29 01:55:00	22.132	22.16674	22.132	0
2022-05-29 02:00:00	22.132	22.15939	22.132	0
2022-05-29 02:05:00	22.1253	22.15204	22.1253	0
2022-05-29 02:10:00	22.112	22.1447	22.112	0
2022-05-29 02:15:00	22.112	22.13802	22.112	0
2022-05-29 02:20:00	22.0986	22.13067	22.0986	0
2022-05-29 02:25:00	22.0919	22.12399	22.0919	0
2022-05-29 02:30:00	22.0852	22.11731	22.0852	0
2022-05-29 02:35:00	22.0786	22.11063	22.0786	0
2022-05-29 02:40:00	22.0719	22.10395	22.0719	0
2022-05-29 02:45:00	22.0652	22.09727	22.0652	0
2022-05-29 02:50:00	22.0652	22.09059	22.0652	0
2022-05-29 02:55:00	22.0518	22.08324	22.0518	0
2022-05-29 03:00:00	22.0518	22.07722	22.0518	0
2022-05-29 03:05:00	22.0518	22.0712	22.0518	0
2022-05-29 03:10:00	22.0385	22.06519	22.0385	0
2022-05-29 03:15:00	22.0318	22.05918	22.0318	0
2022-05-29 03:20:00	22.0385	22.05451	22.0385	0
2022-05-29 03:25:00	22.0385	22.0505	22.0385	0
2022-05-29 03:30:00	22.0452	22.04783	22.0452	0
2022-05-29 03:35:00	22.0452	22.04583	22.0452	0
2022-05-29 03:40:00	22.0518	22.04449	22.0518	0
2022-05-29 03:45:00	22.0518	22.04449	22.0518	0
2022-05-29 03:50:00	22.0585	22.04516	22.0585	0
2022-05-29 03:55:00	22.0713	22.04711	22.0713	0
2022-05-29 04:00:00	22.0849	22.05175	22.0849	0
2022-05-29 04:05:00	22.0984	22.05841	22.0984	0
2022-05-29 04:10:00	22.1118	22.06574	22.1118	0
2022-05-29 04:15:00	22.1252	22.07441	22.1252	0
2022-05-29 04:20:00	22.1319	22.08308	22.1319	0
2022-05-29 04:25:00	22.1387	22.09243	22.1387	0
2022-05-29 04:30:00	22.1654	22.10379	22.1654	0
2022-05-29 04:35:00	22.2389	22.1225	22.2389	0
2022-05-29 04:40:00	22.279	22.14455	22.279	0
2022-05-29 04:45:00	22.3458	22.172	22.3458	0
2022-05-29 04:50:00	22.3992	22.20343	22.3992	0
2022-05-29 04:55:00	22.4393	22.23752	22.4393	0
2022-05-29 05:00:00	22.7332	22.29966	22.7332	0
2022-05-29 05:05:00	23.3077	22.41791	23.3077	0
2022-05-29 05:10:00	23.7887	22.58359	23.7887	0
2022-05-29 05:15:00	24.0025	22.76997	24.0025	0
2022-05-29 05:20:00	23.7219	22.92562	23.7219	0
2022-05-29 05:25:00	23.4881	23.05054	23.4881	0
2022-05-29 05:30:00	23.3211	23.15475	23.3211	0
2022-05-29 05:35:00	23.2075	23.24092	23.2075	0
2022-05-29 05:40:00	23.1407	23.31507	23.1407	0
2022-05-29 05:45:00	23.2209	23.39323	23.2209	0
2022-05-29 05:50:00	23.1875	23.43866	23.1875	0
2022-05-29 05:55:00	23.1741	23.4253	23.1741	0
2022-05-29 06:00:00	23.1875	23.36518	23.1875	0
2022-05-29 06:05:00	23.1808	23.28301	23.1808	0
2022-05-29 06:10:00	23.2009	23.23091	23.2009	0
2022-05-29 06:15:00	23.1741	23.19951	23.1741	0
2022-05-29 06:20:00	23.1474	23.18214	23.1474	0
2022-05-29 06:25:00	23.1541	23.1768	23.1541	0
2022-05-29 06:30:00	23.2409	23.18682	23.2409	0
2022-05-29 06:35:00	23.3144	23.19617	23.3144	0
2022-05-29 06:40:00	23.3812	23.21554	23.3812	0
2022-05-29 06:45:00	23.4414	23.24227	23.4414	0
2022-05-29 06:50:00	23.4948	23.273	23.4948	0
2022-05-29 06:55:00	23.5349	23.30841	23.5349	0
2022-05-29 07:00:00	23.5616	23.34448	23.5616	0
2022-05-29 07:05:00	23.595	23.38657	23.595	0
2022-05-29 07:10:00	23.6217	23.434	23.6217	0
2022-05-29 07:15:00	23.6418	23.48277	23.6418	0
2022-05-29 07:20:00	23.6551	23.52419	23.6551	0
2022-05-29 07:25:00	23.6618	23.55893	23.6618	0
2022-05-29 07:30:00	23.6752	23.58833	23.6752	0
2022-05-29 07:35:00	23.6685	23.61104	23.6685	0
2022-05-29 07:40:00	23.6752	23.62908	23.6752	0
2022-05-29 07:45:00	23.6685	23.64244	23.6685	0
2022-05-29 07:50:00	23.6618	23.65246	23.6618	0
2022-05-29 07:55:00	23.6551	23.65847	23.6551	0
2022-05-29 08:00:00	23.6618	23.66248	23.6618	0
2022-05-29 08:05:00	23.6351	23.66181	23.6351	0
2022-05-29 08:10:00	23.6017	23.65647	23.6017	0
2022-05-29 08:15:00	23.6017	23.65046	23.6017	0
2022-05-29 08:20:00	23.6017	23.64311	23.6017	0
2022-05-29 08:25:00	23.6151	23.63777	23.6151	0
2022-05-29 08:30:00	23.6084	23.63109	23.6084	0
2022-05-29 08:35:00	23.6151	23.62575	23.6151	0
2022-05-29 08:40:00	23.575	23.61707	23.575	0
2022-05-29 08:45:00	23.5482	23.60638	23.5482	0
2022-05-29 08:50:00	23.5148	23.59168	23.5148	0
2022-05-29 08:55:00	23.5015	23.57832	23.5015	0
2022-05-29 09:00:00	23.4948	23.56763	23.4948	0
2022-05-29 09:05:00	23.4948	23.55694	23.4948	0
2022-05-29 09:10:00	23.4948	23.54625	23.4948	0
2022-05-29 09:15:00	23.5082	23.53556	23.5082	0
2022-05-29 09:20:00	23.5082	23.52554	23.5082	0
2022-05-29 09:25:00	23.4814	23.51217	23.4814	0
2022-05-29 09:30:00	23.4614	23.50081	23.4614	0
2022-05-29 09:35:00	23.4407	23.49006	23.4407	0
2022-05-29 09:40:00	23.4543	23.48401	23.4543	0
2022-05-29 09:45:00	23.4946	23.48332	23.4946	0
2022-05-29 09:50:00	23.5013	23.48397	23.5013	0
2022-05-29 09:55:00	23.5081	23.4853	23.5081	0
2022-05-29 10:00:00	23.4947	23.48529	23.4947	0
2022-05-29 10:05:00	23.468	23.48127	23.468	0
2022-05-29 10:10:00	23.4413	23.47458	23.4413	0
2022-05-29 10:15:00	23.4213	23.46857	23.4213	0
2022-05-29 10:20:00	23.428	23.46523	23.428	0
2022-05-29 10:25:00	23.428	23.46396	23.428	0
2022-05-29 10:30:00	23.4146	23.45999	23.4146	0
2022-05-29 10:35:00	23.4146	23.45199	23.4146	0
2022-05-29 10:40:00	23.4146	23.44332	23.4146	0
2022-05-29 10:45:00	23.4146	23.43397	23.4146	0
2022-05-29 10:50:00	23.4146	23.42596	23.4146	0
2022-05-29 10:55:00	23.428	23.42196	23.428	0
2022-05-29 11:00:00	23.4414	23.42197	23.4414	0
2022-05-29 11:05:00	23.4539	23.42523	23.4539	0
2022-05-29 11:10:00	23.4603	23.42846	23.4603	0
2022-05-29 11:15:00	23.474	23.43306	23.474	0
2022-05-29 11:20:00	23.4877	23.44037	23.4877	0
2022-05-29 11:25:00	23.5145	23.45036	23.5145	0
2022-05-29 11:30:00	23.5146	23.46036	23.5146	0
2022-05-29 11:35:00	23.5214	23.47104	23.5214	0
2022-05-29 11:40:00	23.5482	23.4844	23.5482	0
2022-05-29 11:45:00	23.5482	23.49642	23.5482	0
2022-05-29 11:50:00	23.5482	23.5071	23.5482	0
2022-05-29 11:55:00	23.5415	23.51586	23.5415	0
2022-05-29 12:00:00	23.5416	23.52399	23.5416	0
2022-05-29 12:05:00	23.5282	23.52941	23.5282	0
2022-05-29 12:10:00	23.5282	23.53346	23.5282	0
2022-05-29 12:15:00	23.5282	23.53483	23.5282	0
2022-05-29 12:20:00	23.5082	23.53419	23.5082	0
2022-05-29 12:25:00	23.4948	23.53153	23.4948	0
2022-05-29 12:30:00	23.4814	23.52485	23.4814	0
2022-05-29 12:35:00	23.4748	23.51751	23.4748	0
2022-05-29 12:40:00	23.4681	23.5095	23.4681	0
2022-05-29 12:45:00	23.4748	23.50283	23.4748	0
2022-05-29 12:50:00	23.4681	23.49548	23.4681	0
2022-05-29 12:55:00	23.4814	23.4908	23.4814	0
2022-05-29 13:00:00	23.5015	23.48813	23.5015	0
2022-05-29 13:05:00	23.5082	23.48613	23.5082	0
2022-05-29 13:10:00	23.5015	23.48546	23.5015	0
2022-05-29 13:15:00	23.5015	23.48613	23.5015	0
2022-05-29 13:20:00	23.5082	23.48881	23.5082	0
2022-05-29 13:25:00	23.4948	23.49081	23.4948	0
2022-05-29 13:30:00	23.4547	23.48947	23.4547	0
2022-05-29 13:35:00	23.4213	23.48412	23.4213	0
2022-05-29 13:40:00	23.3812	23.47543	23.3812	0
2022-05-29 13:45:00	23.3345	23.46074	23.3345	0
2022-05-29 13:50:00	23.2944	23.44003	23.2944	0
2022-05-29 13:55:00	23.2744	23.41665	23.2744	0
2022-05-29 14:00:00	23.2543	23.39193	23.2543	0
2022-05-29 14:05:00	23.2409	23.36587	23.2409	0
2022-05-29 14:10:00	23.2201	23.33706	23.2201	0
2022-05-29 14:15:00	23.2004	23.30762	23.2004	0
2022-05-29 14:20:00	23.1738	23.27953	23.1738	0
2022-05-29 14:25:00	23.1539	23.25279	23.1539	0
2022-05-29 14:30:00	23.1406	23.22873	23.1406	0
2022-05-29 14:35:00	23.1206	23.20734	23.1206	0
2022-05-29 14:40:00	23.1073	23.18863	23.1073	0
2022-05-29 14:45:00	23.0932	23.17051	23.0932	0
2022-05-29 14:50:00	23.0801	23.15309	23.0801	0
2022-05-29 14:55:00	23.0803	23.13703	23.0803	0
2022-05-29 15:00:00	23.0804	23.12306	23.0804	0
2022-05-29 15:05:00	23.0738	23.1104	23.0738	0
2022-05-29 15:10:00	23.0672	23.09974	23.0672	0
2022-05-29 15:15:00	23.0605	23.0904	23.0605	0
2022-05-29 15:20:00	23.0539	23.08173	23.0539	0
2022-05-29 15:25:00	23.0405	23.07372	23.0405	0
2022-05-29 15:30:00	23.0338	23.06637	23.0338	0
2022-05-29 15:35:00	23.0338	23.06043	23.0338	0
2022-05-29 15:40:00	23.0272	23.05514	23.0272	0
2022-05-29 15:45:00	23.0272	23.04983	23.0272	0
2022-05-29 15:50:00	23.0272	23.04451	23.0272	0
2022-05-29 15:55:00	23.0405	23.04118	23.0405	0
2022-05-29 16:00:00	23.0539	23.03985	23.0539	0
2022-05-29 16:05:00	23.0739	23.04119	23.0739	0
2022-05-29 16:10:00	23.0806	23.04386	23.0806	0
2022-05-29 16:15:00	23.094	23.04921	23.094	0
2022-05-29 16:20:00	23.1007	23.0559	23.1007	0
2022-05-29 16:25:00	23.0873	23.06125	23.0873	0
2022-05-29 16:30:00	23.0739	23.06592	23.0739	0
2022-05-29 16:35:00	23.0739	23.07059	23.0739	0
2022-05-29 16:40:00	23.0673	23.0746	23.0673	0
2022-05-29 16:45:00	23.0673	23.07728	23.0673	0
2022-05-29 16:50:00	23.0673	23.07862	23.0673	0
2022-05-29 16:55:00	23.0539	23.07662	23.0539	0
2022-05-29 17:00:00	23.0405	23.07261	23.0405	0
2022-05-29 17:05:00	23.0338	23.06659	23.0338	0
2022-05-29 17:10:00	22.4393	23.00045	22.4393	0
2022-05-29 17:15:00	22.0852	22.90024	22.0852	0
2022-05-29 17:20:00	22.152	22.80805	22.152	0
2022-05-29 17:25:00	22.2389	22.72455	22.2389	0
2022-05-29 17:30:00	22.3124	22.64906	22.3124	0
2022-05-29 17:35:00	22.3725	22.57958	22.3725	0
2022-05-29 17:40:00	22.4393	22.51678	22.4393	0
2022-05-29 17:45:00	22.4794	22.45933	22.4794	0
2022-05-29 17:50:00	22.5261	22.40789	22.5261	0
2022-05-29 17:55:00	22.5529	22.3598	22.5529	0
2022-05-29 18:00:00	22.5729	22.37316	22.5729	0
2022-05-29 18:05:00	22.5863	22.42327	22.5863	0
2022-05-29 18:10:00	22.5929	22.46736	22.5929	0
2022-05-29 18:15:00	22.6063	22.5041	22.6063	0
2022-05-29 18:20:00	22.6063	22.53349	22.6063	0
2022-05-29 18:25:00	22.6063	22.55687	22.6063	0
2022-05-29 18:30:00	22.6063	22.57357	22.6063	0
2022-05-29 18:35:00	22.5996	22.58559	22.5996	0
2022-05-29 18:40:00	22.5863	22.59161	22.5863	0
2022-05-29 18:45:00	22.5929	22.59561	22.5929	0
2022-05-29 18:50:00	22.5863	22.59695	22.5863	0
2022-05-29 18:55:00	22.5796	22.59628	22.5796	0
2022-05-29 19:00:00	22.5729	22.59428	22.5729	0
2022-05-29 19:05:00	22.5662	22.59027	22.5662	0
2022-05-29 19:10:00	22.5596	22.5856	22.5596	0
2022-05-29 19:15:00	22.5596	22.58093	22.5596	0
2022-05-29 19:20:00	22.5529	22.57559	22.5529	0
2022-05-29 19:25:00	22.5462	22.57025	22.5462	0
2022-05-29 19:30:00	22.5462	22.56624	22.5462	0
2022-05-29 19:35:00	22.5328	22.56023	22.5328	0
2022-05-29 19:40:00	22.5328	22.55488	22.5328	0
2022-05-29 19:45:00	22.5195	22.54887	22.5195	0
2022-05-29 19:50:00	22.5195	22.54353	22.5195	0
2022-05-29 19:55:00	22.5128	22.53819	22.5128	0
2022-05-29 20:00:00	22.5061	22.53284	22.5061	0
2022-05-29 20:05:00	22.4994	22.52682	22.4994	0
2022-05-29 20:10:00	22.4927	22.5208	22.4927	0
2022-05-29 20:15:00	22.4927	22.51545	22.4927	0
2022-05-29 20:20:00	22.4794	22.50877	22.4794	0
2022-05-29 20:25:00	22.4786	22.50335	22.4786	0
2022-05-29 20:30:00	22.4722	22.49729	22.4722	0
2022-05-29 20:35:00	22.4724	22.49258	22.4724	0
2022-05-29 20:40:00	22.4658	22.48721	22.4658	0
2022-05-29 20:45:00	22.4525	22.48118	22.4525	0
2022-05-29 20:50:00	22.4392	22.47449	22.4392	0
2022-05-29 20:55:00	22.4326	22.46781	22.4326	0
2022-05-29 21:00:00	22.4259	22.46113	22.4259	0
2022-05-29 21:05:00	22.4192	22.45378	22.4192	0
2022-05-29 21:10:00	22.4126	22.4471	22.4126	0
2022-05-29 21:15:00	22.3992	22.43916	22.3992	0
2022-05-29 21:20:00	22.3925	22.43119	22.3925	0
2022-05-29 21:25:00	22.3859	22.42254	22.3859	0
2022-05-29 21:30:00	22.3725	22.41321	22.3725	0
2022-05-29 21:35:00	22.3725	22.40521	22.3725	0
2022-05-29 21:40:00	22.3591	22.3972	22.3591	0
2022-05-29 21:45:00	22.3525	22.38919	22.3525	0
2022-05-29 21:50:00	22.3458	22.38118	22.3458	0
2022-05-29 21:55:00	22.3458	22.37384	22.3458	0
2022-05-29 22:00:00	22.3324	22.36582	22.3324	0
2022-05-29 22:05:00	22.3257	22.35847	22.3257	0
2022-05-29 22:10:00	22.3191	22.35113	22.3191	0
2022-05-29 22:15:00	22.3124	22.34378	22.3124	0
2022-05-29 22:20:00	22.3057	22.3371	22.3057	0
2022-05-29 22:25:00	22.2923	22.32908	22.2923	0
2022-05-29 22:30:00	22.2857	22.32174	22.2857	0
2022-05-29 22:35:00	22.279	22.31439	22.279	0
2022-05-29 22:40:00	22.2723	22.30704	22.2723	0
2022-05-29 22:45:00	22.2656	22.29902	22.2656	0
2022-05-29 22:50:00	22.2723	22.29301	22.2723	0
2022-05-29 22:55:00	22.2589	22.28633	22.2589	0
2022-05-29 23:00:00	22.2522	22.27964	22.2522	0
2022-05-29 23:05:00	22.2456	22.27296	22.2456	0
2022-05-29 23:10:00	22.2389	22.26628	22.2389	0
2022-05-29 23:15:00	22.2389	22.26094	22.2389	0
2022-05-29 23:20:00	22.2389	22.25626	22.2389	0
2022-05-29 23:25:00	22.2255	22.25091	22.2255	0
2022-05-29 23:30:00	22.2255	22.24623	22.2255	0
2022-05-29 23:35:00	22.2189	22.24156	22.2189	0
2022-05-29 23:40:00	22.2122	22.23555	22.2122	0
2022-05-29 23:45:00	22.1988	22.22954	22.1988	0
2022-05-29 23:50:00	22.1921	22.22353	22.1921	0
2022-05-29 23:55:00	22.1854	22.21751	22.1854	0
2022-05-30 00:00:00	22.1854	22.21216	22.1854	0
2022-05-30 00:05:00	22.1788	22.20615	22.1788	0
2022-05-30 00:10:00	22.1788	22.20014	22.1788	0
2022-05-30 00:15:00	22.1788	22.19547	22.1788	0
2022-05-30 00:20:00	22.1721	22.19013	22.1721	0
2022-05-30 00:25:00	22.1721	22.18545	22.1721	0
2022-05-30 00:30:00	22.1587	22.1801	22.1587	0
2022-05-30 00:35:00	22.1587	22.17609	22.1587	0
2022-05-30 00:40:00	22.1587	22.17275	22.1587	0
2022-05-30 00:45:00	22.1587	22.17008	22.1587	0
2022-05-30 00:50:00	22.1587	22.16741	22.1587	0
2022-05-30 00:55:00	22.1587	22.1654	22.1587	0
2022-05-30 01:00:00	22.152	22.16272	22.152	0
2022-05-30 01:05:00	22.152	22.16004	22.152	0
2022-05-30 01:10:00	22.152	22.15803	22.152	0
2022-05-30 01:15:00	22.1454	22.15536	22.1454	0
2022-05-30 01:20:00	22.1454	22.15403	22.1454	0
2022-05-30 01:25:00	22.1387	22.15203	22.1387	0
2022-05-30 01:30:00	22.1387	22.15003	22.1387	0
2022-05-30 01:35:00	22.1387	22.14803	22.1387	0
2022-05-30 01:40:00	22.1253	22.14469	22.1253	0
2022-05-30 01:45:00	22.1253	22.14135	22.1253	0
2022-05-30 01:50:00	22.1179	22.13794	22.1179	0
2022-05-30 01:55:00	22.1182	22.13456	22.1182	0
2022-05-30 02:00:00	22.105	22.12986	22.105	0
2022-05-30 02:05:00	22.1051	22.12583	22.1051	0
2022-05-30 02:10:00	22.0985	22.12114	22.0985	0
2022-05-30 02:15:00	22.0919	22.11646	22.0919	0
2022-05-30 02:20:00	22.0919	22.11178	22.0919	0
2022-05-30 02:25:00	22.0913	22.10704	22.0913	0
2022-05-30 02:30:00	22.0849	22.103	22.0849	0
2022-05-30 02:35:00	22.0783	22.0983	22.0783	0
2022-05-30 02:40:00	22.0784	22.09435	22.0784	0
2022-05-30 02:45:00	22.0785	22.09038	22.0785	0
2022-05-30 02:50:00	22.0785	22.08773	22.0785	0
2022-05-30 02:55:00	22.0652	22.08374	22.0652	0
2022-05-30 03:00:00	22.0719	22.08108	22.0719	0
2022-05-30 03:05:00	22.0719	22.07908	22.0719	0
2022-05-30 03:10:00	22.0652	22.07641	22.0652	0
2022-05-30 03:15:00	22.0652	22.0738	22.0652	0
2022-05-30 03:20:00	22.0652	22.07183	22.0652	0
2022-05-30 03:25:00	22.0652	22.07052	22.0652	0
2022-05-30 03:30:00	22.0719	22.06987	22.0719	0
2022-05-30 03:35:00	22.0719	22.06921	22.0719	0
2022-05-30 03:40:00	22.0852	22.06988	22.0852	0
2022-05-30 03:45:00	22.0919	22.07255	22.0919	0
2022-05-30 03:50:00	22.1053	22.07589	22.1053	0
2022-05-30 03:55:00	22.112	22.0799	22.112	0
2022-05-30 04:00:00	22.132	22.08658	22.132	0
2022-05-30 04:05:00	22.152	22.09526	22.152	0
2022-05-30 04:10:00	22.1654	22.10528	22.1654	0
2022-05-30 04:15:00	22.1721	22.11597	22.1721	0
2022-05-30 04:20:00	22.1854	22.12732	22.1854	0
2022-05-30 04:25:00	22.1988	22.14001	22.1988	0
2022-05-30 04:30:00	22.2389	22.15538	22.2389	0
2022-05-30 04:35:00	22.3191	22.1781	22.3191	0
2022-05-30 04:40:00	22.3591	22.20348	22.3591	0
2022-05-30 04:45:00	22.446	22.23688	22.446	0
2022-05-30 04:50:00	22.6598	22.28966	22.6598	0
2022-05-30 04:55:00	22.8	22.35446	22.8	0
2022-05-30 05:00:00	22.8802	22.42594	22.8802	0
2022-05-30 05:05:00	23.3879	22.54752	23.3879	0
2022-05-30 05:10:00	24.0693	22.73591	24.0693	0
2022-05-30 05:15:00	24.4701	22.96304	24.4701	0
2022-05-30 05:20:00	24.4835	23.1875	24.4835	0
2022-05-30 05:25:00	24.4033	23.39592	24.4033	0
2022-05-30 05:30:00	24.3632	23.59633	24.3632	0
2022-05-30 05:35:00	24.41	23.79273	24.41	0
2022-05-30 05:40:00	24.4434	23.97109	24.4434	0
2022-05-30 05:45:00	24.4434	24.13543	24.4434	0
2022-05-30 05:50:00	24.3766	24.28507	24.3766	0
2022-05-30 05:55:00	24.3432	24.3806	24.3432	0
2022-05-30 06:00:00	24.2964	24.40331	24.2964	0
2022-05-30 06:05:00	24.2564	24.38194	24.2564	0
2022-05-30 06:10:00	24.2422	24.35781	24.2422	0
2022-05-30 06:15:00	24.2091	24.33839	24.2091	0
2022-05-30 06:20:00	24.1826	24.32033	24.1826	0
2022-05-30 06:25:00	24.176	24.29693	24.176	0
2022-05-30 06:30:00	24.1627	24.26886	24.1627	0
2022-05-30 06:35:00	24.1561	24.24013	24.1561	0
2022-05-30 06:40:00	24.1494	24.21741	24.1494	0
2022-05-30 06:45:00	24.0893	24.19202	24.0893	0
2022-05-30 06:50:00	24.0292	24.1653	24.0292	0
2022-05-30 06:55:00	24.0025	24.13991	24.0025	0
2022-05-30 07:00:00	23.9891	24.1146	23.9891	0
2022-05-30 07:05:00	23.9891	24.0926	23.9891	0
2022-05-30 07:10:00	24.0025	24.07459	24.0025	0
2022-05-30 07:15:00	24.0025	24.05724	24.0025	0
2022-05-30 07:20:00	24.0292	24.04389	24.0292	0
2022-05-30 07:25:00	24.056	24.03388	24.056	0
2022-05-30 07:30:00	24.0693	24.02587	24.0693	0
2022-05-30 07:35:00	24.056	24.02254	24.056	0
2022-05-30 07:40:00	24.0159	24.02121	24.0159	0
2022-05-30 07:45:00	23.9891	24.01987	23.9891	0
2022-05-30 07:50:00	23.9624	24.0172	23.9624	0
2022-05-30 07:55:00	23.9357	24.01186	23.9357	0
2022-05-30 08:00:00	23.9157	24.00318	23.9157	0
2022-05-30 08:05:00	23.8889	23.99182	23.8889	0
2022-05-30 08:10:00	23.8815	23.97705	23.8815	0
2022-05-30 08:15:00	23.8817	23.95962	23.8817	0
2022-05-30 08:20:00	23.8753	23.94022	23.8753	0
2022-05-30 08:25:00	23.8821	23.92283	23.8821	0
2022-05-30 08:30:00	23.8688	23.90812	23.8688	0
2022-05-30 08:35:00	23.8154	23.89075	23.8154	0
2022-05-30 08:40:00	23.802	23.87471	23.802	0
2022-05-30 08:45:00	23.762	23.85734	23.762	0
2022-05-30 08:50:00	23.7152	23.83729	23.7152	0
2022-05-30 08:55:00	23.6551	23.81391	23.6551	0
2022-05-30 09:00:00	23.6217	23.78793	23.6217	0
2022-05-30 09:05:00	23.6351	23.76327	23.6351	0
2022-05-30 09:10:00	23.6484	23.74058	23.6484	0
2022-05-30 09:15:00	23.6551	23.71788	23.6551	0
2022-05-30 09:20:00	23.6551	23.69651	23.6551	0
2022-05-30 09:25:00	23.6418	23.67915	23.6418	0
2022-05-30 09:30:00	23.6551	23.66446	23.6551	0
2022-05-30 09:35:00	23.6551	23.65377	23.6551	0
2022-05-30 09:40:00	23.6618	23.64843	23.6618	0
2022-05-30 09:45:00	23.6819	23.65111	23.6819	0
2022-05-30 09:50:00	23.6885	23.65779	23.6885	0
2022-05-30 09:55:00	23.6618	23.66046	23.6618	0
2022-05-30 10:00:00	23.6276	23.65838	23.6276	0
2022-05-30 10:05:00	23.5945	23.65232	23.5945	0
2022-05-30 10:10:00	23.568	23.64361	23.568	0
2022-05-30 10:15:00	23.5414	23.63357	23.5414	0
2022-05-30 10:20:00	23.508	23.61886	23.508	0
2022-05-30 10:25:00	23.4806	23.60141	23.4806	0
2022-05-30 10:30:00	23.4942	23.58465	23.4942	0
2022-05-30 10:35:00	23.5212	23.56858	23.5212	0
2022-05-30 10:40:00	23.5614	23.55587	23.5614	0
2022-05-30 10:45:00	23.6015	23.54984	23.6015	0
2022-05-30 10:50:00	23.6283	23.54991	23.6283	0
2022-05-30 10:55:00	23.6277	23.55323	23.6277	0
2022-05-30 11:00:00	23.6079	23.55722	23.6079	0
2022-05-30 11:05:00	23.5814	23.56122	23.5814	0
2022-05-30 11:10:00	23.5748	23.5679	23.5748	0
2022-05-30 11:15:00	23.5548	23.57532	23.5548	0
2022-05-30 11:20:00	23.5415	23.58005	23.5415	0
2022-05-30 11:25:00	23.5282	23.58075	23.5282	0
2022-05-30 11:30:00	23.5415	23.57876	23.5415	0
2022-05-30 11:35:00	23.5349	23.5721	23.5349	0
2022-05-30 11:40:00	23.5215	23.56142	23.5215	0
2022-05-30 11:45:00	23.5282	23.55147	23.5282	0
2022-05-30 11:50:00	23.5015	23.54083	23.5015	0
2022-05-30 11:55:00	23.4681	23.5295	23.4681	0
2022-05-30 12:00:00	23.4347	23.51549	23.4347	0
2022-05-30 12:05:00	23.4414	23.50415	23.4414	0
2022-05-30 12:10:00	23.4681	23.49681	23.4681	0
2022-05-30 12:15:00	23.4881	23.4928	23.4881	0
2022-05-30 12:20:00	23.5215	23.4908	23.5215	0
2022-05-30 12:25:00	23.5549	23.4928	23.5549	0
2022-05-30 12:30:00	23.5616	23.49681	23.5616	0
2022-05-30 12:35:00	23.5416	23.49815	23.5416	0
2022-05-30 12:40:00	23.5549	23.50349	23.5549	0
2022-05-30 12:45:00	23.575	23.51418	23.575	0
2022-05-30 12:50:00	23.575	23.52821	23.575	0
2022-05-30 12:55:00	23.5549	23.53956	23.5549	0
2022-05-30 13:00:00	23.5616	23.54891	23.5616	0
2022-05-30 13:05:00	23.575	23.5576	23.575	0
2022-05-30 13:10:00	23.5877	23.56422	23.5877	0
2022-05-30 13:15:00	23.5746	23.56619	23.5746	0
2022-05-30 13:20:00	23.548	23.56483	23.548	0
2022-05-30 13:25:00	23.5147	23.56214	23.5147	0
2022-05-30 13:30:00	23.4947	23.55612	23.4947	0
2022-05-30 13:35:00	23.5081	23.54943	23.5081	0
2022-05-30 13:40:00	23.5081	23.54274	23.5081	0
2022-05-30 13:45:00	23.5081	23.53806	23.5081	0
2022-05-30 13:50:00	23.5081	23.53271	23.5081	0
2022-05-30 13:55:00	23.5074	23.52595	23.5074	0
2022-05-30 14:00:00	23.5277	23.51995	23.5277	0
2022-05-30 14:05:00	23.5473	23.51722	23.5473	0
2022-05-30 14:10:00	23.561	23.51852	23.561	0
2022-05-30 14:15:00	23.5479	23.52184	23.5479	0
2022-05-30 14:20:00	23.528	23.52517	23.528	0
2022-05-30 14:25:00	23.5347	23.52783	23.5347	0
2022-05-30 14:30:00	23.5415	23.53117	23.5415	0
2022-05-30 14:35:00	23.5415	23.53451	23.5415	0
2022-05-30 14:40:00	23.5616	23.53986	23.5616	0
2022-05-30 14:45:00	23.5482	23.54394	23.5482	0
2022-05-30 14:50:00	23.5215	23.54332	23.5215	0
2022-05-30 14:55:00	23.5015	23.53874	23.5015	0
2022-05-30 15:00:00	23.4948	23.53212	23.4948	0
2022-05-30 15:05:00	23.4748	23.52481	23.4748	0
2022-05-30 15:10:00	23.4681	23.51882	23.4681	0
2022-05-30 15:15:00	23.4681	23.51216	23.4681	0
2022-05-30 15:20:00	23.448	23.50281	23.448	0
2022-05-30 15:25:00	23.4414	23.4928	23.4414	0
2022-05-30 15:30:00	23.4272	23.47936	23.4272	0
2022-05-30 15:35:00	23.4141	23.46595	23.4141	0
2022-05-30 15:40:00	23.401	23.4539	23.401	0
2022-05-30 15:45:00	23.381	23.44185	23.381	0
2022-05-30 15:50:00	23.3611	23.42848	23.3611	0
2022-05-30 15:55:00	23.3478	23.41578	23.3478	0
2022-05-30 16:00:00	23.3344	23.40241	23.3344	0
2022-05-30 16:05:00	23.3344	23.38904	23.3344	0
2022-05-30 16:10:00	23.3344	23.37768	23.3344	0
2022-05-30 16:15:00	23.3345	23.36699	23.3345	0
2022-05-30 16:20:00	23.3345	23.35772	23.3345	0
2022-05-30 16:25:00	23.3345	23.34976	23.3345	0
2022-05-30 16:30:00	23.3077	23.34043	23.3077	0
2022-05-30 16:35:00	23.3011	23.33244	23.3011	0
2022-05-30 16:40:00	23.2877	23.3251	23.2877	0
2022-05-30 16:45:00	23.281	23.31842	23.281	0
2022-05-30 16:50:00	23.2744	23.31242	23.2744	0
2022-05-30 16:55:00	23.2677	23.30575	23.2677	0
2022-05-30 17:00:00	23.2543	23.29774	23.2543	0
2022-05-30 17:05:00	23.2276	23.28705	23.2276	0
2022-05-30 17:10:00	23.2075	23.27435	23.2075	0
2022-05-30 17:15:00	23.1875	23.25965	23.1875	0
2022-05-30 17:20:00	23.1808	23.24696	23.1808	0
2022-05-30 17:25:00	23.1675	23.2336	23.1675	0
2022-05-30 17:30:00	23.1541	23.22024	23.1541	0
2022-05-30 17:35:00	23.1474	23.20688	23.1474	0
2022-05-30 17:40:00	23.1407	23.19351	23.1407	0
2022-05-30 17:45:00	23.1207	23.17881	23.1207	0
2022-05-30 17:50:00	23.1134	23.16472	23.1134	0
2022-05-30 17:55:00	23.107	23.15266	23.107	0
2022-05-30 18:00:00	23.0937	23.14128	23.0937	0
2022-05-30 18:05:00	23.0805	23.13058	23.0805	0
2022-05-30 18:10:00	23.0738	23.11988	23.0738	0
2022-05-30 18:15:00	23.0538	23.10851	23.0538	0
2022-05-30 18:20:00	23.0472	23.09782	23.0472	0
2022-05-30 18:25:00	23.0405	23.08713	23.0405	0
2022-05-30 18:30:00	23.0272	23.07578	23.0272	0
2022-05-30 18:35:00	23.0071	23.06442	23.0071	0
2022-05-30 18:40:00	22.9938	23.05246	22.9938	0
2022-05-30 18:45:00	22.9804	23.0398	22.9804	0
2022-05-30 18:50:00	22.9737	23.0278	22.9737	0
2022-05-30 18:55:00	22.9604	23.01579	22.9604	0
2022-05-30 19:00:00	22.947	23.00311	22.947	0
2022-05-30 19:05:00	22.9337	22.9911	22.9337	0
2022-05-30 19:10:00	22.9203	22.97841	22.9203	0
2022-05-30 19:15:00	22.9069	22.96505	22.9069	0
2022-05-30 19:20:00	22.8936	22.95169	22.8936	0
2022-05-30 19:25:00	22.8869	22.93967	22.8869	0
2022-05-30 19:30:00	22.8802	22.92831	22.8802	0
2022-05-30 19:35:00	22.8535	22.91562	22.8535	0
2022-05-30 19:40:00	22.8535	22.9036	22.8535	0
2022-05-30 19:45:00	22.8395	22.89151	22.8395	0
2022-05-30 19:50:00	22.8264	22.87945	22.8264	0
2022-05-30 19:55:00	22.8198	22.86806	22.8198	0
2022-05-30 20:00:00	22.8066	22.85669	22.8066	0
2022-05-30 20:05:00	22.7933	22.84533	22.7933	0
2022-05-30 20:10:00	22.7799	22.83396	22.7799	0
2022-05-30 20:15:00	22.7733	22.8226	22.7733	0
2022-05-30 20:20:00	22.7533	22.80991	22.7533	0
2022-05-30 20:25:00	22.7399	22.79855	22.7399	0
2022-05-30 20:30:00	22.7332	22.78652	22.7332	0
2022-05-30 20:35:00	22.7132	22.77389	22.7132	0
2022-05-30 20:40:00	22.6998	22.76123	22.6998	0
2022-05-30 20:45:00	22.6932	22.74857	22.6932	0
2022-05-30 20:50:00	22.6798	22.73589	22.6798	0
2022-05-30 20:55:00	22.6664	22.7232	22.6664	0
2022-05-30 21:00:00	22.6664	22.71185	22.6664	0
2022-05-30 21:05:00	22.6598	22.7005	22.6598	0
2022-05-30 21:10:00	22.6531	22.69048	22.6531	0
2022-05-30 21:15:00	22.6464	22.68113	22.6464	0
2022-05-30 21:20:00	22.639	22.67171	22.639	0
2022-05-30 21:25:00	22.6259	22.66298	22.6259	0
2022-05-30 21:30:00	22.626	22.6556	22.626	0
2022-05-30 21:35:00	22.6128	22.64756	22.6128	0
2022-05-30 21:40:00	22.6129	22.64087	22.6129	0
2022-05-30 21:45:00	22.5996	22.63419	22.5996	0
2022-05-30 21:50:00	22.5996	22.62751	22.5996	0
2022-05-30 21:55:00	22.5862	22.62015	22.5862	0
2022-05-30 22:00:00	22.5863	22.61347	22.5863	0
2022-05-30 22:05:00	22.5729	22.60612	22.5729	0
2022-05-30 22:10:00	22.5662	22.59884	22.5662	0
2022-05-30 22:15:00	22.5596	22.59221	22.5596	0
2022-05-30 22:20:00	22.5462	22.58423	22.5462	0
2022-05-30 22:25:00	22.5395	22.5769	22.5395	0
2022-05-30 22:30:00	22.5328	22.56889	22.5328	0
2022-05-30 22:35:00	22.5195	22.56088	22.5195	0
2022-05-30 22:40:00	22.5061	22.55153	22.5061	0
2022-05-30 22:45:00	22.4994	22.54285	22.4994	0
2022-05-30 22:50:00	22.4927	22.53349	22.4927	0
2022-05-30 22:55:00	22.4794	22.52414	22.4794	0
2022-05-30 23:00:00	22.4727	22.51479	22.4727	0
2022-05-30 23:05:00	22.466	22.50543	22.466	0
2022-05-30 23:10:00	22.4527	22.49608	22.4527	0
2022-05-30 23:15:00	22.4393	22.48606	22.4393	0
2022-05-30 23:20:00	22.4326	22.47604	22.4326	0
2022-05-30 23:25:00	22.4259	22.46668	22.4259	0
2022-05-30 23:30:00	22.4193	22.458	22.4193	0
2022-05-30 23:35:00	22.4193	22.44999	22.4193	0
2022-05-30 23:40:00	22.4059	22.44131	22.4059	0
2022-05-30 23:45:00	22.3925	22.43262	22.3925	0
2022-05-30 23:50:00	22.3859	22.42394	22.3859	0
2022-05-30 23:55:00	22.3725	22.41459	22.3725	0
2022-05-31 00:00:00	22.3591	22.40523	22.3591	0
2022-05-31 00:05:00	22.3525	22.39655	22.3525	0
2022-05-31 00:10:00	22.3458	22.38787	22.3458	0
2022-05-31 00:15:00	22.3324	22.37852	22.3324	0
2022-05-31 00:20:00	22.3324	22.36983	22.3324	0
2022-05-31 00:25:00	22.3191	22.35981	22.3191	0
2022-05-31 00:30:00	22.3124	22.35046	22.3124	0
2022-05-31 00:35:00	22.3057	22.34178	22.3057	0
2022-05-31 00:40:00	22.299	22.33309	22.299	0
2022-05-31 00:45:00	22.2923	22.32507	22.2923	0
2022-05-31 00:50:00	22.2857	22.31773	22.2857	0
2022-05-31 00:55:00	22.279	22.31038	22.279	0
2022-05-31 01:00:00	22.2656	22.30236	22.2656	0
2022-05-31 01:05:00	22.2589	22.29501	22.2589	0
2022-05-31 01:10:00	22.2522	22.28699	22.2522	0
2022-05-31 01:15:00	22.2456	22.27964	22.2456	0
2022-05-31 01:20:00	22.2389	22.27229	22.2389	0
2022-05-31 01:25:00	22.2322	22.26494	22.2322	0
2022-05-31 01:30:00	22.2255	22.25759	22.2255	0
2022-05-31 01:35:00	22.2122	22.24958	22.2122	0
2022-05-31 01:40:00	22.2122	22.24223	22.2122	0
2022-05-31 01:45:00	22.1988	22.23421	22.1988	0
2022-05-31 01:50:00	22.1921	22.22686	22.1921	0
2022-05-31 01:55:00	22.1854	22.21951	22.1854	0
2022-05-31 02:00:00	22.1854	22.21283	22.1854	0
2022-05-31 02:05:00	22.1788	22.20615	22.1788	0
2022-05-31 02:10:00	22.1721	22.19947	22.1721	0
2022-05-31 02:15:00	22.1587	22.19212	22.1587	0
2022-05-31 02:20:00	22.1587	22.18544	22.1587	0
2022-05-31 02:25:00	22.1454	22.17876	22.1454	0
2022-05-31 02:30:00	22.1387	22.17141	22.1387	0
2022-05-31 02:35:00	22.132	22.16473	22.132	0
2022-05-31 02:40:00	22.1253	22.15805	22.1253	0
2022-05-31 02:45:00	22.1187	22.15138	22.1187	0
2022-05-31 02:50:00	22.1187	22.14471	22.1187	0
2022-05-31 02:55:00	22.1053	22.13736	22.1053	0
2022-05-31 03:00:00	22.1053	22.13068	22.1053	0
2022-05-31 03:05:00	22.0986	22.12467	22.0986	0
2022-05-31 03:10:00	22.0986	22.11866	22.0986	0
2022-05-31 03:15:00	22.0919	22.11331	22.0919	0
2022-05-31 03:20:00	22.0852	22.10796	22.0852	0
2022-05-31 03:25:00	22.0786	22.10262	22.0786	0
2022-05-31 03:30:00	22.0786	22.09795	22.0786	0
2022-05-31 03:35:00	22.0786	22.09394	22.0786	0
2022-05-31 03:40:00	22.0786	22.08993	22.0786	0
2022-05-31 03:45:00	22.0786	22.08726	22.0786	0
2022-05-31 03:50:00	22.0786	22.08459	22.0786	0
2022-05-31 03:55:00	22.0786	22.08259	22.0786	0
2022-05-31 04:00:00	22.0719	22.07992	22.0719	0
2022-05-31 04:05:00	22.0719	22.07792	22.0719	0
2022-05-31 04:10:00	22.0786	22.07726	22.0786	0
2022-05-31 04:15:00	22.0852	22.07792	22.0852	0
2022-05-31 04:20:00	22.0919	22.07925	22.0919	0
2022-05-31 04:25:00	22.0986	22.08125	22.0986	0
2022-05-31 04:30:00	22.1053	22.08392	22.1053	0
2022-05-31 04:35:00	22.112	22.08726	22.112	0
2022-05-31 04:40:00	22.1187	22.09127	22.1187	0
2022-05-31 04:45:00	22.1187	22.09528	22.1187	0
2022-05-31 04:50:00	22.0852	22.09661	22.0852	0
2022-05-31 04:55:00	22.0251	22.09193	22.0251	0
2022-05-31 05:00:00	21.9717	22.08124	21.9717	0
2022-05-31 05:05:00	21.9116	22.06388	21.9116	0
2022-05-31 05:10:00	21.9049	22.04518	21.9049	0
2022-05-31 05:15:00	21.9383	22.02915	21.9383	0
2022-05-31 05:20:00	21.9717	22.01579	21.9717	0
2022-05-31 05:25:00	22.0118	22.00577	22.0118	0
2022-05-31 05:30:00	22.0518	21.99908	22.0518	0
2022-05-31 05:35:00	22.0786	21.99507	22.0786	0
2022-05-31 05:40:00	22.1053	21.99708	22.1053	0
2022-05-31 05:45:00	22.1587	22.01044	22.1587	0
2022-05-31 05:50:00	22.2122	22.03449	22.2122	0
2022-05-31 05:55:00	22.3591	22.07924	22.3591	0
2022-05-31 06:00:00	22.5729	22.14604	22.5729	0
2022-05-31 06:05:00	22.7399	22.2262	22.7399	0
2022-05-31 06:10:00	22.8602	22.31505	22.8602	0
2022-05-31 06:15:00	22.927	22.40657	22.927	0
2022-05-31 06:20:00	22.9737	22.49876	22.9737	0
2022-05-31 06:25:00	23.0071	22.59161	23.0071	0
2022-05-31 06:30:00	23.0338	22.68446	23.0338	0
2022-05-31 06:35:00	23.0539	22.77398	23.0539	0
2022-05-31 06:40:00	22.9069	22.84345	22.9069	0
2022-05-31 06:45:00	21.8782	22.79536	21.8782	0
2022-05-31 06:50:00	21.8247	22.72054	21.8247	0
2022-05-31 06:55:00	21.9717	22.64372	21.9717	0
2022-05-31 07:00:00	22.132	22.5709	22.132	0
2022-05-31 07:05:00	22.2723	22.50543	22.2723	0
2022-05-31 07:10:00	22.3859	22.44665	22.3859	0
2022-05-31 07:15:00	22.466	22.39254	22.466	0
2022-05-31 07:20:00	22.5328	22.34244	22.5328	0
2022-05-31 07:25:00	22.5729	22.29434	22.5729	0
2022-05-31 07:30:00	22.6263	22.26628	22.6263	0
2022-05-31 07:35:00	22.6531	22.34377	22.6531	0
2022-05-31 07:40:00	22.6932	22.43062	22.6932	0
2022-05-31 07:45:00	22.7199	22.50544	22.7199	0
2022-05-31 07:50:00	22.7399	22.56623	22.7399	0
2022-05-31 07:55:00	22.7533	22.61433	22.7533	0
2022-05-31 08:00:00	22.7666	22.6524	22.7666	0
2022-05-31 08:05:00	22.7867	22.68447	22.7867	0
2022-05-31 08:10:00	22.8	22.71119	22.8	0
2022-05-31 08:15:00	22.8134	22.73524	22.8134	0
2022-05-31 08:20:00	22.8334	22.75595	22.8334	0
2022-05-31 08:25:00	22.8535	22.77599	22.8535	0
2022-05-31 08:30:00	22.8668	22.79335	22.8668	0
2022-05-31 08:35:00	22.8869	22.81005	22.8869	0
2022-05-31 08:40:00	22.9069	22.82675	22.9069	0
2022-05-31 08:45:00	22.9337	22.84479	22.9337	0
2022-05-31 08:50:00	22.947	22.86283	22.947	0
2022-05-31 08:55:00	22.967	22.88086	22.967	0
2022-05-31 09:00:00	22.9871	22.89957	22.9871	0
2022-05-31 09:05:00	22.9871	22.91694	22.9871	0
2022-05-31 09:10:00	23.0005	22.93365	23.0005	0
2022-05-31 09:15:00	23.0205	22.95035	23.0205	0
2022-05-31 09:20:00	23.0472	22.96839	23.0472	0
2022-05-31 09:25:00	23.0405	22.98375	23.0405	0
2022-05-31 09:30:00	23.0272	22.99578	23.0272	0
2022-05-31 09:35:00	23.0405	23.00646	23.0405	0
2022-05-31 09:40:00	23.0673	23.01849	23.0673	0
2022-05-31 09:45:00	23.0806	23.02985	23.0806	0
2022-05-31 09:50:00	23.094	23.04054	23.094	0
2022-05-31 09:55:00	23.1073	23.05256	23.1073	0
2022-05-31 10:00:00	23.1207	23.06458	23.1207	0
2022-05-31 10:05:00	23.1207	23.0746	23.1207	0
2022-05-31 10:10:00	23.1007	23.07995	23.1007	0
2022-05-31 10:15:00	23.0739	23.08329	23.0739	0
2022-05-31 10:20:00	23.0673	23.0873	23.0673	0
2022-05-31 10:25:00	23.0873	23.09198	23.0873	0
2022-05-31 10:30:00	23.094	23.09465	23.094	0
2022-05-31 10:35:00	23.1073	23.09732	23.1073	0
2022-05-31 10:40:00	23.1207	23.09999	23.1207	0
2022-05-31 10:45:00	23.1341	23.10267	23.1341	0
2022-05-31 10:50:00	23.1274	23.10334	23.1274	0
2022-05-31 10:55:00	23.114	23.10267	23.114	0
2022-05-31 11:00:00	23.114	23.104	23.114	0
2022-05-31 11:05:00	23.1073	23.10734	23.1073	0
2022-05-31 11:10:00	23.1073	23.11134	23.1073	0
2022-05-31 11:15:00	23.1207	23.11468	23.1207	0
2022-05-31 11:20:00	23.094	23.11468	23.094	0
2022-05-31 11:25:00	22.947	23.09865	22.947	0
2022-05-31 11:30:00	22.8535	23.07193	22.8535	0
2022-05-31 11:35:00	22.8201	23.04053	22.8201	0
2022-05-31 11:40:00	22.7934	23.00713	22.7934	0
2022-05-31 11:45:00	22.7466	22.97039	22.7466	0
2022-05-31 11:50:00	22.7132	22.93031	22.7132	0
2022-05-31 11:55:00	22.7132	22.8909	22.7132	0
2022-05-31 12:00:00	22.6932	22.84949	22.6932	0
2022-05-31 12:05:00	22.6932	22.80674	22.6932	0
2022-05-31 12:10:00	22.7466	22.772	22.7466	0
2022-05-31 12:15:00	22.8	22.7573	22.8	0
2022-05-31 12:20:00	22.8535	22.7573	22.8535	0
2022-05-31 12:25:00	22.8936	22.76465	22.8936	0
2022-05-31 12:30:00	22.9337	22.77868	22.9337	0
2022-05-31 12:35:00	22.9604	22.80006	22.9604	0
2022-05-31 12:40:00	22.9804	22.82678	22.9804	0
2022-05-31 12:45:00	22.9938	22.85484	22.9938	0
2022-05-31 12:50:00	23.0138	22.8869	23.0138	0
2022-05-31 12:55:00	23.0472	22.9223	23.0472	0
2022-05-31 13:00:00	23.0606	22.9537	23.0606	0
2022-05-31 13:05:00	23.0673	22.98043	23.0673	0
2022-05-31 13:10:00	23.1073	23.00581	23.1073	0
2022-05-31 13:15:00	23.1608	23.03253	23.1608	0
2022-05-31 13:20:00	23.1808	23.05724	23.1808	0
2022-05-31 13:25:00	23.1875	23.07995	23.1875	0
2022-05-31 13:30:00	23.1808	23.09999	23.1808	0
2022-05-31 13:35:00	23.1741	23.11802	23.1741	0
2022-05-31 13:40:00	23.1741	23.13405	23.1741	0
2022-05-31 13:45:00	23.1875	23.14808	23.1875	0
2022-05-31 13:50:00	23.2075	23.16277	23.2075	0
2022-05-31 13:55:00	23.2276	23.1788	23.2276	0
2022-05-31 14:00:00	23.2276	23.19083	23.2276	0
2022-05-31 14:05:00	23.2343	23.19818	23.2343	0
2022-05-31 14:10:00	23.2409	23.20419	23.2409	0
2022-05-31 14:15:00	23.2409	23.20953	23.2409	0
2022-05-31 14:20:00	23.2409	23.21554	23.2409	0
2022-05-31 14:25:00	23.2409	23.22222	23.2409	0
2022-05-31 14:30:00	23.2409	23.2289	23.2409	0
2022-05-31 14:35:00	23.2409	23.23424	23.2409	0
2022-05-31 14:40:00	23.2276	23.23625	23.2276	0
2022-05-31 14:45:00	23.2343	23.23692	23.2343	0
2022-05-31 14:50:00	23.2409	23.23825	23.2409	0
2022-05-31 14:55:00	23.2409	23.23891	23.2409	0
2022-05-31 15:00:00	23.2476	23.23958	23.2476	0
2022-05-31 15:05:00	23.2476	23.24025	23.2476	0
2022-05-31 15:10:00	23.2343	23.23959	23.2343	0
2022-05-31 15:15:00	23.2409	23.23959	23.2409	0
2022-05-31 15:20:00	23.2543	23.24093	23.2543	0
2022-05-31 15:25:00	23.2476	23.2416	23.2476	0
2022-05-31 15:30:00	23.2476	23.2436	23.2476	0
2022-05-31 15:35:00	23.2476	23.24493	23.2476	0
2022-05-31 15:40:00	23.2476	23.2456	23.2476	0
2022-05-31 15:45:00	23.2409	23.2456	23.2409	0
2022-05-31 15:50:00	23.2276	23.2436	23.2276	0
2022-05-31 15:55:00	23.2276	23.2416	23.2276	0
2022-05-31 16:00:00	23.2276	23.24093	23.2276	0
2022-05-31 16:05:00	23.2276	23.2396	23.2276	0
2022-05-31 16:10:00	23.2276	23.23693	23.2276	0
2022-05-31 16:15:00	23.2276	23.23493	23.2276	0
2022-05-31 16:20:00	23.2343	23.2336	23.2343	0
2022-05-31 16:25:00	23.2276	23.2316	23.2276	0
2022-05-31 16:30:00	23.2142	23.22826	23.2142	0
2022-05-31 16:35:00	23.2009	23.22426	23.2009	0
2022-05-31 16:40:00	23.2009	23.22159	23.2009	0
2022-05-31 16:45:00	23.2075	23.21958	23.2075	0
2022-05-31 16:50:00	23.2009	23.21691	23.2009	0
2022-05-31 16:55:00	23.2009	23.21424	23.2009	0
2022-05-31 17:00:00	23.1942	23.2109	23.1942	0
2022-05-31 17:05:00	23.1875	23.20689	23.1875	0
2022-05-31 17:10:00	23.1808	23.20154	23.1808	0
2022-05-31 17:15:00	23.1675	23.19553	23.1675	0
2022-05-31 17:20:00	23.1474	23.18885	23.1474	0
2022-05-31 17:25:00	23.14	23.18276	23.14	0
2022-05-31 17:30:00	23.1269	23.17536	23.1269	0
2022-05-31 17:35:00	23.1137	23.16598	23.1137	0
2022-05-31 17:40:00	23.1005	23.15594	23.1005	0
2022-05-31 17:45:00	23.0938	23.14523	23.0938	0
2022-05-31 17:50:00	23.0805	23.13386	23.0805	0
2022-05-31 17:55:00	23.0605	23.12116	23.0605	0
2022-05-31 18:00:00	23.0472	23.1078	23.0472	0
2022-05-31 18:05:00	23.0338	23.09443	23.0338	0
2022-05-31 18:10:00	23.0138	23.08107	23.0138	0
2022-05-31 18:15:00	23.0005	23.06712	23.0005	0
2022-05-31 18:20:00	22.9871	23.05314	22.9871	0
2022-05-31 18:25:00	22.9737	23.03914	22.9737	0
2022-05-31 18:30:00	22.9737	23.02646	22.9737	0
2022-05-31 18:35:00	22.9604	23.01312	22.9604	0
2022-05-31 18:40:00	22.9537	23.00044	22.9537	0
2022-05-31 18:45:00	22.9403	22.98842	22.9403	0
2022-05-31 18:50:00	22.9262	22.97632	22.9262	0
2022-05-31 18:55:00	22.9131	22.96425	22.9131	0
2022-05-31 19:00:00	22.9066	22.95353	22.9066	0
2022-05-31 19:05:00	22.8867	22.94215	22.8867	0
2022-05-31 19:10:00	22.8801	22.93145	22.8801	0
2022-05-31 19:15:00	22.8801	22.92209	22.8801	0
2022-05-31 19:20:00	22.8668	22.9114	22.8668	0
2022-05-31 19:25:00	22.8535	22.90071	22.8535	0
2022-05-31 19:30:00	22.8535	22.89069	22.8535	0
2022-05-31 19:35:00	22.8535	22.88201	22.8535	0
2022-05-31 19:40:00	22.8468	22.87407	22.8468	0
2022-05-31 19:45:00	22.8468	22.86744	22.8468	0
2022-05-31 19:50:00	22.8401	22.86079	22.8401	0
2022-05-31 19:55:00	22.8334	22.85546	22.8334	0
2022-05-31 20:00:00	22.8328	22.85073	22.8328	0
2022-05-31 20:05:00	22.8264	22.84536	22.8264	0
2022-05-31 20:10:00	22.8198	22.84066	22.8198	0
2022-05-31 20:15:00	22.8199	22.8373	22.8199	0
2022-05-31 20:20:00	22.8133	22.83328	22.8133	0
2022-05-31 20:25:00	22.8133	22.82926	22.8133	0
2022-05-31 20:30:00	22.8134	22.82592	22.8134	0
2022-05-31 20:35:00	22.8	22.82124	22.8	0
2022-05-31 20:40:00	22.8	22.81723	22.8	0
2022-05-31 20:45:00	22.7933	22.81322	22.7933	0
2022-05-31 20:50:00	22.7867	22.80861	22.7867	0
2022-05-31 20:55:00	22.7859	22.80456	22.7859	0
2022-05-31 21:00:00	22.7862	22.8012	22.7862	0
2022-05-31 21:05:00	22.773	22.79651	22.773	0
2022-05-31 21:10:00	22.7731	22.79249	22.7731	0
2022-05-31 21:15:00	22.7732	22.78848	22.7732	0
2022-05-31 21:20:00	22.7666	22.7838	22.7666	0
2022-05-31 21:25:00	22.7666	22.78046	22.7666	0
2022-05-31 21:30:00	22.7666	22.77712	22.7666	0
2022-05-31 21:35:00	22.7599	22.77378	22.7599	0
2022-05-31 21:40:00	22.7533	22.77044	22.7533	0
2022-05-31 21:45:00	22.7533	22.76718	22.7533	0
2022-05-31 21:50:00	22.7466	22.76322	22.7466	0
2022-05-31 21:55:00	22.7466	22.76058	22.7466	0
2022-05-31 22:00:00	22.7399	22.75726	22.7399	0
2022-05-31 22:05:00	22.7332	22.75326	22.7332	0
2022-05-31 22:10:00	22.7332	22.74992	22.7332	0
2022-05-31 22:15:00	22.7332	22.74658	22.7332	0
2022-05-31 22:20:00	22.7332	22.74324	22.7332	0
2022-05-31 22:25:00	22.7266	22.73991	22.7266	0
2022-05-31 22:30:00	22.7199	22.73657	22.7199	0
2022-05-31 22:35:00	22.7132	22.73256	22.7132	0
2022-05-31 22:40:00	22.7132	22.72922	22.7132	0
2022-05-31 22:45:00	22.7065	22.72521	22.7065	0
2022-05-31 22:50:00	22.7065	22.72187	22.7065	0
2022-05-31 22:55:00	22.7065	22.7192	22.7065	0
2022-05-31 23:00:00	22.6998	22.71586	22.6998	0
2022-05-31 23:05:00	22.6932	22.71186	22.6932	0
2022-05-31 23:10:00	22.6932	22.70786	22.6932	0
2022-05-31 23:15:00	22.6865	22.70385	22.6865	0
2022-05-31 23:20:00	22.6798	22.69984	22.6798	0
2022-05-31 23:25:00	22.6731	22.69583	22.6731	0
2022-05-31 23:30:00	22.6731	22.69182	22.6731	0
2022-05-31 23:35:00	22.6664	22.68781	22.6664	0
2022-05-31 23:40:00	22.6598	22.68314	22.6598	0
2022-05-31 23:45:00	22.6598	22.67847	22.6598	0
2022-05-31 23:50:00	22.6531	22.6738	22.6531	0
2022-05-31 23:55:00	22.6531	22.66979	22.6531	0
2022-06-01 00:00:00	22.6464	22.66511	22.6464	0
2022-06-01 00:05:00	22.6464	22.6611	22.6464	0
2022-06-01 00:10:00	22.6464	22.65776	22.6464	0
2022-06-01 00:15:00	22.6397	22.65442	22.6397	0
2022-06-01 00:20:00	22.633	22.65041	22.633	0
2022-06-01 00:25:00	22.6397	22.64774	22.6397	0
2022-06-01 00:30:00	22.6263	22.64439	22.6263	0
2022-06-01 00:35:00	22.6263	22.64104	22.6263	0
2022-06-01 00:40:00	22.613	22.63703	22.613	0
2022-06-01 00:45:00	22.613	22.63302	22.613	0
2022-06-01 00:50:00	22.613	22.62968	22.613	0
2022-06-01 00:55:00	22.6063	22.62567	22.6063	0
2022-06-01 01:00:00	22.6063	22.62166	22.6063	0
2022-06-01 01:05:00	22.5996	22.61765	22.5996	0
2022-06-01 01:10:00	22.5996	22.61431	22.5996	0
2022-06-01 01:15:00	22.5996	22.6103	22.5996	0
2022-06-01 01:20:00	22.5863	22.6063	22.5863	0
2022-06-01 01:25:00	22.5863	22.6023	22.5863	0
2022-06-01 01:30:00	22.5796	22.59896	22.5796	0
2022-06-01 01:35:00	22.5729	22.59495	22.5729	0
2022-06-01 01:40:00	22.5589	22.58954	22.5589	0
2022-06-01 01:45:00	22.5592	22.58483	22.5592	0
2022-06-01 01:50:00	22.546	22.5788	22.546	0
2022-06-01 01:55:00	22.5327	22.57211	22.5327	0
2022-06-01 02:00:00	22.5327	22.56542	22.5327	0
2022-06-01 02:05:00	22.5261	22.55807	22.5261	0
2022-06-01 02:10:00	22.5194	22.55138	22.5194	0
2022-06-01 02:15:00	22.5128	22.54403	22.5128	0
2022-06-01 02:20:00	22.5061	22.53668	22.5061	0
2022-06-01 02:25:00	22.5061	22.53	22.5061	0
2022-06-01 02:30:00	22.4927	22.52338	22.4927	0
2022-06-01 02:35:00	22.4861	22.51607	22.4861	0
2022-06-01 02:40:00	22.4794	22.50941	22.4794	0
2022-06-01 02:45:00	22.4794	22.50408	22.4794	0
2022-06-01 02:50:00	22.4794	22.49875	22.4794	0
2022-06-01 02:55:00	22.466	22.49274	22.466	0
2022-06-01 03:00:00	22.4593	22.48673	22.4593	0
2022-06-01 03:05:00	22.4593	22.48138	22.4593	0
2022-06-01 03:10:00	22.4527	22.47604	22.4527	0
2022-06-01 03:15:00	22.4527	22.4707	22.4527	0
2022-06-01 03:20:00	22.4527	22.4667	22.4527	0
2022-06-01 03:25:00	22.4527	22.46336	22.4527	0
2022-06-01 03:30:00	22.446	22.46002	22.446	0
2022-06-01 03:35:00	22.4527	22.45735	22.4527	0
2022-06-01 03:40:00	22.4593	22.45534	22.4593	0
2022-06-01 03:45:00	22.466	22.45534	22.466	0
2022-06-01 03:50:00	22.4593	22.45534	22.4593	0
2022-06-01 03:55:00	22.466	22.45601	22.466	0
2022-06-01 04:00:00	22.4727	22.45801	22.4727	0
2022-06-01 04:05:00	22.4861	22.46135	22.4861	0
2022-06-01 04:10:00	22.4994	22.46602	22.4994	0
2022-06-01 04:15:00	22.5061	22.47136	22.5061	0
2022-06-01 04:20:00	22.5061	22.47737	22.5061	0
2022-06-01 04:25:00	22.5061	22.48271	22.5061	0
2022-06-01 04:30:00	22.5061	22.48739	22.5061	0
2022-06-01 04:35:00	22.5261	22.4934	22.5261	0
2022-06-01 04:40:00	22.5462	22.50209	22.5462	0
2022-06-01 04:45:00	22.5529	22.51078	22.5529	0
2022-06-01 04:50:00	22.5596	22.51947	22.5596	0
2022-06-01 04:55:00	22.5596	22.52682	22.5596	0
2022-06-01 05:00:00	22.5596	22.53284	22.5596	0
2022-06-01 05:05:00	22.5596	22.53819	22.5596	0
2022-06-01 05:10:00	22.5596	22.54354	22.5596	0
2022-06-01 05:15:00	22.5596	22.54889	22.5596	0
2022-06-01 05:20:00	22.5596	22.55424	22.5596	0
2022-06-01 05:25:00	22.5529	22.55692	22.5529	0
2022-06-01 05:30:00	22.5462	22.55692	22.5462	0
2022-06-01 05:35:00	22.5596	22.55759	22.5596	0
2022-06-01 05:40:00	22.5729	22.55892	22.5729	0
2022-06-01 05:45:00	22.613	22.56426	22.613	0
2022-06-01 05:50:00	22.6798	22.57628	22.6798	0
2022-06-01 05:55:00	22.7332	22.59364	22.7332	0
2022-06-01 06:00:00	22.7934	22.61702	22.7934	0
2022-06-01 06:05:00	22.9203	22.65309	22.9203	0
2022-06-01 06:10:00	23.094	22.70653	23.094	0
2022-06-01 06:15:00	23.2543	22.77667	23.2543	0
2022-06-01 06:20:00	23.3879	22.86084	23.3879	0
2022-06-01 06:25:00	23.4748	22.95236	23.4748	0
2022-06-01 06:30:00	23.5482	23.04989	23.5482	0
2022-06-01 06:35:00	23.6284	23.15143	23.6284	0
2022-06-01 06:40:00	23.6885	23.2523	23.6885	0
2022-06-01 06:45:00	23.6952	23.3485	23.6952	0
2022-06-01 06:50:00	23.6952	23.43868	23.6952	0
2022-06-01 06:55:00	23.7353	23.52018	23.7353	0
2022-06-01 07:00:00	23.762	23.58698	23.762	0
2022-06-01 07:05:00	23.762	23.63775	23.762	0
2022-06-01 07:10:00	23.7486	23.67382	23.7486	0
2022-06-01 07:15:00	23.7153	23.69787	23.7153	0
2022-06-01 07:20:00	23.6752	23.71057	23.6752	0
2022-06-01 07:25:00	23.6551	23.71324	23.6551	0
2022-06-01 07:30:00	23.6551	23.7099	23.6551	0
2022-06-01 07:35:00	23.6084	23.70122	23.6084	0
2022-06-01 07:40:00	23.5616	23.68786	23.5616	0
2022-06-01 07:45:00	23.5549	23.66982	23.5549	0
2022-06-01 07:50:00	23.5816	23.65178	23.5816	0
2022-06-01 07:55:00	23.6017	23.63575	23.6017	0
2022-06-01 08:00:00	23.6284	23.62373	23.6284	0
2022-06-01 08:05:00	23.6551	23.61771	23.6551	0
2022-06-01 08:10:00	23.6551	23.6157	23.6551	0
2022-06-01 08:15:00	23.6551	23.6157	23.6551	0
2022-06-01 08:20:00	23.6618	23.61637	23.6618	0
2022-06-01 08:25:00	23.6551	23.62104	23.6551	0
2022-06-01 08:30:00	23.6551	23.63039	23.6551	0
2022-06-01 08:35:00	23.6551	23.64041	23.6551	0
2022-06-01 08:40:00	23.6685	23.6491	23.6685	0
2022-06-01 08:45:00	23.6685	23.65578	23.6685	0
2022-06-01 08:50:00	23.6618	23.65912	23.6618	0
2022-06-01 08:55:00	23.6752	23.66113	23.6752	0
2022-06-01 09:00:00	23.6551	23.66113	23.6551	0
2022-06-01 09:05:00	23.6551	23.66113	23.6551	0
2022-06-01 09:10:00	23.6351	23.65846	23.6351	0
2022-06-01 09:15:00	23.6351	23.65646	23.6351	0
2022-06-01 09:20:00	23.6151	23.65246	23.6151	0
2022-06-01 09:25:00	23.6151	23.64846	23.6151	0
2022-06-01 09:30:00	23.6151	23.64312	23.6151	0
2022-06-01 09:35:00	23.6017	23.63644	23.6017	0
2022-06-01 09:40:00	23.6017	23.63043	23.6017	0
2022-06-01 09:45:00	23.595	23.62241	23.595	0
2022-06-01 09:50:00	23.5683	23.61373	23.5683	0
2022-06-01 09:55:00	23.575	23.60572	23.575	0
2022-06-01 10:00:00	23.5816	23.60037	23.5816	0
2022-06-01 10:05:00	23.5475	23.59161	23.5475	0
2022-06-01 10:10:00	23.5077	23.58087	23.5077	0
2022-06-01 10:15:00	23.4878	23.56814	23.4878	0
2022-06-01 10:20:00	23.4946	23.55609	23.4946	0
2022-06-01 10:25:00	23.4947	23.54539	23.4947	0
2022-06-01 10:30:00	23.4814	23.53336	23.4814	0
2022-06-01 10:35:00	23.5081	23.52467	23.5081	0
2022-06-01 10:40:00	23.5081	23.51865	23.5081	0
2022-06-01 10:45:00	23.5616	23.51731	23.5616	0
2022-06-01 10:50:00	23.5816	23.51731	23.5816	0
2022-06-01 10:55:00	23.5683	23.51939	23.5683	0
2022-06-01 11:00:00	23.5616	23.52478	23.5616	0
2022-06-01 11:05:00	23.6017	23.53617	23.6017	0
2022-06-01 11:10:00	23.6418	23.55089	23.6418	0
2022-06-01 11:15:00	23.6618	23.5676	23.6618	0
2022-06-01 11:20:00	23.6685	23.58631	23.6685	0
2022-06-01 11:25:00	23.6484	23.60034	23.6484	0
2022-06-01 11:30:00	23.6084	23.61037	23.6084	0
2022-06-01 11:35:00	23.5875	23.61296	23.5875	0
2022-06-01 11:40:00	23.5811	23.61291	23.5811	0
2022-06-01 11:45:00	23.5546	23.61154	23.5546	0
2022-06-01 11:50:00	23.5347	23.60885	23.5347	0
2022-06-01 11:55:00	23.5214	23.60082	23.5214	0
2022-06-01 12:00:00	23.5081	23.58745	23.5081	0
2022-06-01 12:05:00	23.4948	23.57075	23.4948	0
2022-06-01 12:10:00	23.5081	23.55471	23.5081	0
2022-06-01 12:15:00	23.4881	23.53868	23.4881	0
2022-06-01 12:20:00	23.4747	23.52531	23.4747	0
2022-06-01 12:25:00	23.4814	23.5147	23.4814	0
2022-06-01 12:30:00	23.4881	23.5054	23.4881	0
2022-06-01 12:35:00	23.5082	23.50076	23.5082	0
2022-06-01 12:40:00	23.5082	23.49811	23.5082	0
2022-06-01 12:45:00	23.5282	23.49879	23.5282	0
2022-06-01 12:50:00	23.5616	23.50414	23.5616	0
2022-06-01 12:55:00	23.5883	23.51349	23.5883	0
2022-06-01 13:00:00	23.5942	23.5221	23.5942	0
2022-06-01 13:05:00	23.6079	23.53408	23.6079	0
2022-06-01 13:10:00	23.6281	23.54942	23.6281	0
2022-06-01 13:15:00	23.6015	23.56143	23.6015	0
2022-06-01 13:20:00	23.6141	23.57403	23.6141	0
2022-06-01 13:25:00	23.6211	23.58532	23.6211	0
2022-06-01 13:30:00	23.6147	23.59597	23.6147	0
2022-06-01 13:35:00	23.6073	23.60388	23.6073	0
2022-06-01 13:40:00	23.601	23.60782	23.601	0
2022-06-01 13:45:00	23.628	23.61179	23.628	0
2022-06-01 13:50:00	23.6682	23.61919	23.6682	0
2022-06-01 13:55:00	23.6616	23.62456	23.6616	0
2022-06-01 14:00:00	23.655	23.62725	23.655	0
2022-06-01 14:05:00	23.6684	23.63394	23.6684	0
2022-06-01 14:10:00	23.6818	23.64071	23.6818	0
2022-06-01 14:15:00	23.6885	23.64745	23.6885	0
2022-06-01 14:20:00	23.6885	23.65483	23.6885	0
2022-06-01 14:25:00	23.7019	23.66429	23.7019	0
2022-06-01 14:30:00	23.6819	23.67238	23.6819	0
2022-06-01 14:35:00	23.6551	23.67509	23.6551	0
2022-06-01 14:40:00	23.6418	23.67245	23.6418	0
2022-06-01 14:45:00	23.6351	23.6698	23.6351	0
2022-06-01 14:50:00	23.6284	23.66714	23.6284	0
2022-06-01 14:55:00	23.6017	23.66047	23.6017	0
2022-06-01 15:00:00	23.575	23.64979	23.575	0
2022-06-01 15:05:00	23.5683	23.63777	23.5683	0
2022-06-01 15:10:00	23.5482	23.62374	23.5482	0
2022-06-01 15:15:00	23.5349	23.60704	23.5349	0
2022-06-01 15:20:00	23.5349	23.59234	23.5349	0
2022-06-01 15:25:00	23.5282	23.57965	23.5282	0
2022-06-01 15:30:00	23.5215	23.56762	23.5215	0
2022-06-01 15:35:00	23.5015	23.55426	23.5015	0
2022-06-01 15:40:00	23.4814	23.53956	23.4814	0
2022-06-01 15:45:00	23.4948	23.52887	23.4948	0
2022-06-01 15:50:00	23.4814	23.51951	23.4814	0
2022-06-01 15:55:00	23.4681	23.50949	23.4681	0
2022-06-01 16:00:00	23.4681	23.50148	23.4681	0
2022-06-01 16:05:00	23.4674	23.49473	23.4674	0
2022-06-01 16:10:00	23.4602	23.48726	23.4602	0
2022-06-01 16:15:00	23.454	23.47984	23.454	0
2022-06-01 16:20:00	23.4409	23.47178	23.4409	0
2022-06-01 16:25:00	23.441	23.46573	23.441	0
2022-06-01 16:30:00	23.4412	23.46171	23.4412	0
2022-06-01 16:35:00	23.4279	23.45502	23.4279	0
2022-06-01 16:40:00	23.4146	23.44834	23.4146	0
2022-06-01 16:45:00	23.4146	23.44299	23.4146	0
2022-06-01 16:50:00	23.4146	23.43764	23.4146	0
2022-06-01 16:55:00	23.4146	23.43236	23.4146	0
2022-06-01 17:00:00	23.4146	23.4278	23.4146	0
2022-06-01 17:05:00	23.4146	23.42386	23.4146	0
2022-06-01 17:10:00	23.4146	23.42123	23.4146	0
2022-06-01 17:15:00	23.4006	23.41719	23.4006	0
2022-06-01 17:20:00	23.3875	23.41182	23.3875	0
2022-06-01 17:25:00	23.381	23.40713	23.381	0
2022-06-01 17:30:00	23.3669	23.40236	23.3669	0
2022-06-01 17:35:00	23.3606	23.39696	23.3606	0
2022-06-01 17:40:00	23.3608	23.39158	23.3608	0
2022-06-01 17:45:00	23.3543	23.38555	23.3543	0
2022-06-01 17:50:00	23.3544	23.37953	23.3544	0
2022-06-01 17:55:00	23.3544	23.37351	23.3544	0
2022-06-01 18:00:00	23.3478	23.36683	23.3478	0
2022-06-01 18:05:00	23.3472	23.36149	23.3472	0
2022-06-01 18:10:00	23.3407	23.35681	23.3407	0
2022-06-01 18:15:00	23.3409	23.3528	23.3409	0
2022-06-01 18:20:00	23.3343	23.34954	23.3343	0
2022-06-01 18:25:00	23.3277	23.34625	23.3277	0
2022-06-01 18:30:00	23.3144	23.34161	23.3144	0
2022-06-01 18:35:00	23.3077	23.33695	23.3077	0
2022-06-01 18:40:00	23.2944	23.33095	23.2944	0
2022-06-01 18:45:00	23.281	23.32361	23.281	0
2022-06-01 18:50:00	23.2743	23.31626	23.2743	0
2022-06-01 18:55:00	23.2604	23.30758	23.2604	0
2022-06-01 19:00:00	23.2539	23.2989	23.2539	0
2022-06-01 19:05:00	23.2541	23.29022	23.2541	0
2022-06-01 19:10:00	23.2475	23.28154	23.2475	0
2022-06-01 19:15:00	23.2408	23.27285	23.2408	0
2022-06-01 19:20:00	23.2275	23.26416	23.2275	0
2022-06-01 19:25:00	23.2276	23.25615	23.2276	0
2022-06-01 19:30:00	23.2142	23.24813	23.2142	0
2022-06-01 19:35:00	23.2009	23.24012	23.2009	0
2022-06-01 19:40:00	23.2009	23.23278	23.2009	0
2022-06-01 19:45:00	23.1934	23.22608	23.1934	0
2022-06-01 19:50:00	23.187	23.21939	23.187	0
2022-06-01 19:55:00	23.1738	23.21136	23.1738	0
2022-06-01 20:00:00	23.1673	23.20334	23.1673	0
2022-06-01 20:05:00	23.16	23.19526	23.16	0
2022-06-01 20:10:00	23.1469	23.1872	23.1469	0
2022-06-01 20:15:00	23.1471	23.17915	23.1471	0
2022-06-01 20:20:00	23.1472	23.17245	23.1472	0
2022-06-01 20:25:00	23.1406	23.16642	23.1406	0
2022-06-01 20:30:00	23.134	23.15973	23.134	0
2022-06-01 20:35:00	23.1273	23.15312	23.1273	0
2022-06-01 20:40:00	23.1274	23.14716	23.1274	0
2022-06-01 20:45:00	23.1207	23.14185	23.1207	0
2022-06-01 20:50:00	23.114	23.13652	23.114	0
2022-06-01 20:55:00	23.1073	23.13125	23.1073	0
2022-06-01 21:00:00	23.1073	23.12729	23.1073	0
2022-06-01 21:05:00	23.1007	23.12265	23.1007	0
2022-06-01 21:10:00	23.094	23.11733	23.094	0
2022-06-01 21:15:00	23.0873	23.112	23.0873	0
2022-06-01 21:20:00	23.0806	23.10666	23.0806	0
2022-06-01 21:25:00	23.0806	23.10199	23.0806	0
2022-06-01 21:30:00	23.0673	23.09598	23.0673	0
2022-06-01 21:35:00	23.0673	23.09064	23.0673	0
2022-06-01 21:40:00	23.0539	23.08463	23.0539	0
2022-06-01 21:45:00	23.0405	23.07795	23.0405	0
2022-06-01 21:50:00	23.0405	23.07127	23.0405	0
2022-06-01 21:55:00	23.0338	23.06458	23.0338	0
2022-06-01 22:00:00	23.0272	23.0579	23.0272	0
2022-06-01 22:05:00	23.0138	23.05055	23.0138	0
2022-06-01 22:10:00	23.0071	23.0432	23.0071	0
2022-06-01 22:15:00	22.9938	23.03452	22.9938	0
2022-06-01 22:20:00	22.9871	23.0265	22.9871	0
2022-06-01 22:25:00	22.9804	23.01781	22.9804	0
2022-06-01 22:30:00	22.9737	23.00979	22.9737	0
2022-06-01 22:35:00	22.9604	23.00178	22.9604	0
2022-06-01 22:40:00	22.9604	22.99377	22.9604	0
2022-06-01 22:45:00	22.9537	22.98576	22.9537	0
2022-06-01 22:50:00	22.9403	22.97707	22.9403	0
2022-06-01 22:55:00	22.9403	22.96972	22.9403	0
2022-06-01 23:00:00	22.9337	22.96238	22.9337	0
2022-06-01 23:05:00	22.9203	22.95503	22.9203	0
2022-06-01 23:10:00	22.9136	22.94768	22.9136	0
2022-06-01 23:15:00	22.9003	22.93967	22.9003	0
2022-06-01 23:20:00	22.8936	22.93166	22.8936	0
2022-06-01 23:25:00	22.8936	22.92498	22.8936	0
2022-06-01 23:30:00	22.8936	22.9183	22.8936	0
2022-06-01 23:35:00	22.8869	22.91162	22.8869	0
2022-06-01 23:40:00	22.8735	22.90494	22.8735	0
2022-06-01 23:45:00	22.8668	22.89759	22.8668	0
2022-06-01 23:50:00	22.8535	22.88957	22.8535	0
2022-06-01 23:55:00	22.8535	22.88289	22.8535	0
2022-06-02 00:00:00	22.8401	22.87554	22.8401	0
2022-06-02 00:05:00	22.8401	22.86952	22.8401	0
2022-06-02 00:10:00	22.8268	22.86284	22.8268	0
2022-06-02 00:15:00	22.8201	22.85549	22.8201	0
2022-06-02 00:20:00	22.8134	22.84747	22.8134	0
2022-06-02 00:25:00	22.8067	22.83945	22.8067	0
2022-06-02 00:30:00	22.8	22.8321	22.8	0
2022-06-02 00:35:00	22.7934	22.82476	22.7934	0
2022-06-02 00:40:00	22.7867	22.81808	22.7867	0
2022-06-02 00:45:00	22.78	22.81073	22.78	0
2022-06-02 00:50:00	22.7733	22.80405	22.7733	0
2022-06-02 00:55:00	22.7666	22.7967	22.7666	0
2022-06-02 01:00:00	22.76	22.79002	22.76	0
2022-06-02 01:05:00	22.7466	22.78267	22.7466	0
2022-06-02 01:10:00	22.7399	22.77532	22.7399	0
2022-06-02 01:15:00	22.7399	22.76864	22.7399	0
2022-06-02 01:20:00	22.7325	22.76189	22.7325	0
2022-06-02 01:25:00	22.7261	22.75516	22.7261	0
2022-06-02 01:30:00	22.7196	22.74845	22.7196	0
2022-06-02 01:35:00	22.7197	22.74242	22.7197	0
2022-06-02 01:40:00	22.7131	22.7364	22.7131	0
2022-06-02 01:45:00	22.7131	22.73105	22.7131	0
2022-06-02 01:50:00	22.7132	22.72637	22.7132	0
2022-06-02 01:55:00	22.7065	22.72236	22.7065	0
2022-06-02 02:00:00	22.6998	22.71835	22.6998	0
2022-06-02 02:05:00	22.6998	22.71434	22.6998	0
2022-06-02 02:10:00	22.6991	22.711	22.6991	0
2022-06-02 02:15:00	22.6927	22.70766	22.6927	0
2022-06-02 02:20:00	22.6929	22.70499	22.6929	0
2022-06-02 02:25:00	22.693	22.70232	22.693	0
2022-06-02 02:30:00	22.693	22.70031	22.693	0
2022-06-02 02:35:00	22.6864	22.69764	22.6864	0
2022-06-02 02:40:00	22.6864	22.69496	22.6864	0
2022-06-02 02:45:00	22.6865	22.69296	22.6865	0
2022-06-02 02:50:00	22.6865	22.69163	22.6865	0
2022-06-02 02:55:00	22.6865	22.6903	22.6865	0
2022-06-02 03:00:00	22.6865	22.68904	22.6865	0
2022-06-02 03:05:00	22.6865	22.68842	22.6865	0
2022-06-02 03:10:00	22.6798	22.68711	22.6798	0
2022-06-02 03:15:00	22.6798	22.68579	22.6798	0
2022-06-02 03:20:00	22.6865	22.68514	22.6865	0
2022-06-02 03:25:00	22.6865	22.68515	22.6865	0
2022-06-02 03:30:00	22.6932	22.68583	22.6932	0
2022-06-02 03:35:00	22.6998	22.68716	22.6998	0
2022-06-02 03:40:00	22.7065	22.68916	22.7065	0
2022-06-02 03:45:00	22.7199	22.6925	22.7199	0
2022-06-02 03:50:00	22.7332	22.69717	22.7332	0
2022-06-02 03:55:00	22.7466	22.70318	22.7466	0
2022-06-02 04:00:00	22.7666	22.71186	22.7666	0
2022-06-02 04:05:00	22.76	22.71988	22.76	0
2022-06-02 04:10:00	22.7332	22.72455	22.7332	0
2022-06-02 04:15:00	22.6932	22.72522	22.6932	0
2022-06-02 04:20:00	22.6731	22.72321	22.6731	0
2022-06-02 04:25:00	22.6464	22.71787	22.6464	0
2022-06-02 04:30:00	22.6464	22.71186	22.6464	0
2022-06-02 04:35:00	22.6932	22.70919	22.6932	0
2022-06-02 04:40:00	22.6865	22.70452	22.6865	0
2022-06-02 04:45:00	22.7332	22.70318	22.7332	0
2022-06-02 04:50:00	22.947	22.72122	22.947	0
2022-06-02 04:55:00	23.2276	22.76798	23.2276	0
2022-06-02 05:00:00	23.5616	22.85082	23.5616	0
2022-06-02 05:05:00	24.243	23.0058	24.243	0
2022-06-02 05:10:00	24.9311	23.2316	24.9311	0
2022-06-02 05:15:00	25.4855	23.51551	25.4855	0
2022-06-02 05:20:00	25.3987	23.79074	25.3987	0
2022-06-02 05:25:00	24.6572	23.98714	24.6572	0
2022-06-02 05:30:00	24.1027	24.12876	24.1027	0
2022-06-02 05:35:00	23.7286	24.2283	23.7286	0
2022-06-02 05:40:00	23.428	24.2764	23.428	0
2022-06-02 05:45:00	23.1474	24.26838	23.1474	0
2022-06-02 05:50:00	22.9337	24.20559	22.9337	0
2022-06-02 05:55:00	22.6865	24.04994	22.6865	0
2022-06-02 06:00:00	22.4927	23.8061	22.4927	0
2022-06-02 06:05:00	22.3191	23.48946	22.3191	0
2022-06-02 06:10:00	22.152	23.16479	22.152	0
2022-06-02 06:15:00	22.0184	22.90091	22.0184	0
2022-06-02 06:20:00	21.8314	22.67378	21.8314	0
2022-06-02 06:25:00	21.6844	22.46936	21.6844	0
2022-06-02 06:30:00	21.5842	22.28498	21.5842	0
2022-06-02 06:35:00	21.464	22.11664	21.464	0
2022-06-02 06:40:00	21.4105	21.96432	21.4105	0
2022-06-02 06:45:00	21.3638	21.83205	21.3638	0
2022-06-02 06:50:00	21.297	21.71248	21.297	0
2022-06-02 06:55:00	21.2702	21.60759	21.2702	0
2022-06-02 07:00:00	21.2903	21.52142	21.2903	0
2022-06-02 07:05:00	21.2903	21.44861	21.2903	0
2022-06-02 07:10:00	21.297	21.39517	21.297	0
2022-06-02 07:15:00	21.3036	21.35709	21.3036	0
2022-06-02 07:20:00	21.3571	21.33438	21.3571	0
2022-06-02 07:25:00	21.4306	21.33104	21.4306	0
2022-06-02 07:30:00	21.484	21.33839	21.484	0
2022-06-02 07:35:00	21.5308	21.35509	21.5308	0
2022-06-02 07:40:00	21.5642	21.38181	21.5642	0
2022-06-02 07:45:00	21.6109	21.41588	21.6109	0
2022-06-02 07:50:00	21.6777	21.45462	21.6777	0
2022-06-02 07:55:00	21.6777	21.49336	21.6777	0
2022-06-02 08:00:00	21.7045	21.53411	21.7045	0
2022-06-02 08:05:00	21.7312	21.57687	21.7312	0
2022-06-02 08:10:00	21.7445	21.61561	21.7445	0
2022-06-02 08:15:00	21.8113	21.65368	21.8113	0
2022-06-02 08:20:00	21.8381	21.68909	21.8381	0
2022-06-02 08:25:00	21.8448	21.72049	21.8448	0
2022-06-02 08:30:00	21.8448	21.74855	21.8448	0
2022-06-02 08:35:00	21.8648	21.77394	21.8648	0
2022-06-02 08:40:00	21.8915	21.79532	21.8915	0
2022-06-02 08:45:00	21.9383	21.82138	21.9383	0
2022-06-02 08:50:00	21.9917	21.8501	21.9917	0
2022-06-02 08:55:00	22.0118	21.87816	22.0118	0
2022-06-02 09:00:00	22.0385	21.90756	22.0385	0
2022-06-02 09:05:00	22.0318	21.92961	22.0318	0
2022-06-02 09:10:00	22.0518	21.95098	22.0518	0
2022-06-02 09:15:00	22.112	21.9777	22.112	0
2022-06-02 09:20:00	22.1921	22.01243	22.1921	0
2022-06-02 09:25:00	22.2522	22.05117	22.2522	0
2022-06-02 09:30:00	22.2857	22.09059	22.2857	0
2022-06-02 09:35:00	22.3591	22.13267	22.3591	0
2022-06-02 09:40:00	22.4193	22.17543	22.4193	0
2022-06-02 09:45:00	22.4593	22.22018	22.4593	0
2022-06-02 09:50:00	22.4794	22.26427	22.4794	0
2022-06-02 09:55:00	22.4927	22.31036	22.4927	0
2022-06-02 10:00:00	22.5061	22.35579	22.5061	0
2022-06-02 10:05:00	22.5061	22.3952	22.5061	0
2022-06-02 10:10:00	22.5462	22.43061	22.5462	0
2022-06-02 10:15:00	22.5996	22.46535	22.5996	0
2022-06-02 10:20:00	22.6531	22.50209	22.6531	0
2022-06-02 10:25:00	22.6664	22.53282	22.6664	0
2022-06-02 10:30:00	22.6664	22.55753	22.6664	0
2022-06-02 10:35:00	22.6664	22.57824	22.6664	0
2022-06-02 10:40:00	22.6531	22.59561	22.6531	0
2022-06-02 10:45:00	22.6664	22.61298	22.6664	0
2022-06-02 10:50:00	22.6664	22.62901	22.6664	0
2022-06-02 10:55:00	22.6798	22.64638	22.6798	0
2022-06-02 11:00:00	22.7199	22.66375	22.7199	0
2022-06-02 11:05:00	22.7132	22.67511	22.7132	0
2022-06-02 11:10:00	22.6865	22.67845	22.6865	0
2022-06-02 11:15:00	22.6598	22.67779	22.6598	0
2022-06-02 11:20:00	22.6397	22.67512	22.6397	0
2022-06-02 11:25:00	22.6531	22.67379	22.6531	0
2022-06-02 11:30:00	22.6664	22.67512	22.6664	0
2022-06-02 11:35:00	22.6798	22.67646	22.6798	0
2022-06-02 11:40:00	22.6998	22.6798	22.6998	0
2022-06-02 11:45:00	22.6998	22.6818	22.6998	0
2022-06-02 11:50:00	22.7199	22.6818	22.7199	0
2022-06-02 11:55:00	22.7733	22.68781	22.7733	0
2022-06-02 12:00:00	22.8	22.69916	22.8	0
2022-06-02 12:05:00	22.8468	22.71786	22.8468	0
2022-06-02 12:10:00	22.8535	22.73924	22.8535	0
2022-06-02 12:15:00	22.8802	22.76195	22.8802	0
2022-06-02 12:20:00	22.8869	22.784	22.8869	0
2022-06-02 12:25:00	22.8936	22.80538	22.8936	0
2022-06-02 12:30:00	22.9069	22.82609	22.9069	0
2022-06-02 12:35:00	22.8936	22.84547	22.8936	0
2022-06-02 12:40:00	22.9003	22.86351	22.9003	0
2022-06-02 12:45:00	22.8936	22.87554	22.8936	0
2022-06-02 12:50:00	22.9003	22.88557	22.9003	0
2022-06-02 12:55:00	22.9337	22.89426	22.9337	0
2022-06-02 13:00:00	22.9871	22.90762	22.9871	0
2022-06-02 13:05:00	23.0338	22.92298	23.0338	0
2022-06-02 13:10:00	23.094	22.94369	23.094	0
2022-06-02 13:15:00	23.1274	22.96707	23.1274	0
2022-06-02 13:20:00	23.1741	22.99379	23.1741	0
2022-06-02 13:25:00	23.2142	23.02585	23.2142	0
2022-06-02 13:30:00	23.2677	23.06259	23.2677	0
2022-06-02 13:35:00	23.3011	23.10334	23.3011	0
2022-06-02 13:40:00	23.3211	23.14542	23.3211	0
2022-06-02 13:45:00	23.3211	23.18416	23.3211	0
2022-06-02 13:50:00	23.3077	23.21622	23.3077	0
2022-06-02 13:55:00	23.3077	23.24361	23.3077	0
2022-06-02 14:00:00	23.2944	23.26365	23.2944	0
2022-06-02 14:05:00	23.3144	23.28235	23.3144	0
2022-06-02 14:10:00	23.3345	23.29839	23.3345	0
2022-06-02 14:15:00	23.3345	23.31042	23.3345	0
2022-06-02 14:20:00	23.3211	23.31576	23.3211	0
2022-06-02 14:25:00	23.3077	23.31642	23.3077	0
2022-06-02 14:30:00	23.3211	23.31642	23.3211	0
2022-06-02 14:35:00	23.3478	23.31909	23.3478	0
2022-06-02 14:40:00	23.3345	23.32177	23.3345	0
2022-06-02 14:45:00	23.3144	23.32244	23.3144	0
2022-06-02 14:50:00	23.3077	23.32377	23.3077	0
2022-06-02 14:55:00	23.3011	23.32244	23.3011	0
2022-06-02 15:00:00	23.3144	23.32043	23.3144	0
2022-06-02 15:05:00	23.3412	23.3211	23.3412	0
2022-06-02 15:10:00	23.3478	23.32377	23.3478	0
2022-06-02 15:15:00	23.3545	23.32845	23.3545	0
2022-06-02 15:20:00	23.3545	23.33179	23.3545	0
2022-06-02 15:25:00	23.3545	23.33246	23.3545	0
2022-06-02 15:30:00	23.3545	23.33446	23.3545	0
2022-06-02 15:35:00	23.3478	23.3378	23.3478	0
2022-06-02 15:40:00	23.3345	23.34048	23.3345	0
2022-06-02 15:45:00	23.3345	23.34382	23.3345	0
2022-06-02 15:50:00	23.3412	23.3465	23.3412	0
2022-06-02 15:55:00	23.3345	23.34583	23.3345	0
2022-06-02 16:00:00	23.3211	23.34316	23.3211	0
2022-06-02 16:05:00	23.3211	23.33982	23.3211	0
2022-06-02 16:10:00	23.3211	23.33648	23.3211	0
2022-06-02 16:15:00	23.3077	23.3318	23.3077	0
2022-06-02 16:20:00	23.3011	23.32646	23.3011	0
2022-06-02 16:25:00	23.2944	23.32112	23.2944	0
2022-06-02 16:30:00	23.281	23.31577	23.281	0
2022-06-02 16:35:00	23.281	23.31042	23.281	0
2022-06-02 16:40:00	23.281	23.3044	23.281	0
2022-06-02 16:45:00	23.2744	23.29839	23.2744	0
2022-06-02 16:50:00	23.2744	23.29372	23.2744	0
2022-06-02 16:55:00	23.2744	23.28905	23.2744	0
2022-06-02 17:00:00	23.281	23.28504	23.281	0
2022-06-02 17:05:00	23.2744	23.28171	23.2744	0
2022-06-02 17:10:00	23.2744	23.27904	23.2744	0
2022-06-02 17:15:00	23.2677	23.27637	23.2677	0
2022-06-02 17:20:00	23.2677	23.27504	23.2677	0
2022-06-02 17:25:00	23.261	23.27304	23.261	0
2022-06-02 17:30:00	23.261	23.27104	23.261	0
2022-06-02 17:35:00	23.2543	23.26903	23.2543	0
2022-06-02 17:40:00	23.2476	23.26635	23.2476	0
2022-06-02 17:45:00	23.2409	23.263	23.2409	0
2022-06-02 17:50:00	23.2409	23.25899	23.2409	0
2022-06-02 17:55:00	23.2343	23.25498	23.2343	0
2022-06-02 18:00:00	23.2201	23.24955	23.2201	0
2022-06-02 18:05:00	23.2071	23.24349	23.2071	0
2022-06-02 18:10:00	23.2006	23.23678	23.2006	0
2022-06-02 18:15:00	23.194	23.23008	23.194	0
2022-06-02 18:20:00	23.1874	23.22272	23.1874	0
2022-06-02 18:25:00	23.1741	23.2147	23.1741	0
2022-06-02 18:30:00	23.1674	23.20668	23.1674	0
2022-06-02 18:35:00	23.1541	23.198	23.1541	0
2022-06-02 18:40:00	23.1407	23.18798	23.1407	0
2022-06-02 18:45:00	23.1274	23.17729	23.1274	0
2022-06-02 18:50:00	23.1207	23.16735	23.1207	0
2022-06-02 18:55:00	23.1073	23.15737	23.1073	0
2022-06-02 19:00:00	23.094	23.14671	23.094	0
2022-06-02 19:05:00	23.0806	23.13537	23.0806	0
2022-06-02 19:10:00	23.0673	23.12336	23.0673	0
2022-06-02 19:15:00	23.0606	23.11201	23.0606	0
2022-06-02 19:20:00	23.0472	23.09999	23.0472	0
2022-06-02 19:25:00	23.0405	23.08863	23.0405	0
2022-06-02 19:30:00	23.0338	23.07794	23.0338	0
2022-06-02 19:35:00	23.0138	23.06658	23.0138	0
2022-06-02 19:40:00	23.0138	23.05589	23.0138	0
2022-06-02 19:45:00	23.0071	23.04587	23.0071	0
2022-06-02 19:50:00	23.0005	23.03652	23.0005	0
2022-06-02 19:55:00	22.9871	23.02717	22.9871	0
2022-06-02 20:00:00	22.9737	23.01781	22.9737	0
2022-06-02 20:05:00	22.9737	23.00912	22.9737	0
2022-06-02 20:10:00	22.9604	23.00044	22.9604	0
2022-06-02 20:15:00	22.947	22.99109	22.947	0
2022-06-02 20:20:00	22.9403	22.98174	22.9403	0
2022-06-02 20:25:00	22.933	22.97366	22.933	0
2022-06-02 20:30:00	22.9266	22.96494	22.9266	0
2022-06-02 20:35:00	22.9134	22.95557	22.9134	0
2022-06-02 20:40:00	22.9068	22.9462	22.9068	0
2022-06-02 20:45:00	22.9002	22.93751	22.9002	0
2022-06-02 20:50:00	22.8868	22.92882	22.8868	0
2022-06-02 20:55:00	22.8735	22.9188	22.8735	0
2022-06-02 21:00:00	22.8668	22.90944	22.8668	0
2022-06-02 21:05:00	22.8668	22.90142	22.8668	0
2022-06-02 21:10:00	22.8535	22.89274	22.8535	0
2022-06-02 21:15:00	22.8535	22.88479	22.8535	0
2022-06-02 21:20:00	22.8401	22.87614	22.8401	0
2022-06-02 21:25:00	22.8334	22.86814	22.8334	0
2022-06-02 21:30:00	22.8268	22.86014	22.8268	0
2022-06-02 21:35:00	22.8201	22.85213	22.8201	0
2022-06-02 21:40:00	22.8067	22.84412	22.8067	0
2022-06-02 21:45:00	22.8	22.83677	22.8	0
2022-06-02 21:50:00	22.8	22.83009	22.8	0
2022-06-02 21:55:00	22.7867	22.82208	22.7867	0
2022-06-02 22:00:00	22.78	22.81473	22.78	0
2022-06-02 22:05:00	22.7733	22.80671	22.7733	0
2022-06-02 22:10:00	22.7666	22.79936	22.7666	0
2022-06-02 22:15:00	22.7533	22.79135	22.7533	0
2022-06-02 22:20:00	22.7199	22.78066	22.7199	0
2022-06-02 22:25:00	22.6865	22.7673	22.6865	0
2022-06-02 22:30:00	22.6464	22.75127	22.6464	0
2022-06-02 22:35:00	22.5996	22.73123	22.5996	0
2022-06-02 22:40:00	22.5462	22.70585	22.5462	0
2022-06-02 22:45:00	22.5195	22.67913	22.5195	0
2022-06-02 22:50:00	22.5195	22.65308	22.5195	0
2022-06-02 22:55:00	22.5328	22.62903	22.5328	0
2022-06-02 23:00:00	22.5462	22.60699	22.5462	0
2022-06-02 23:05:00	22.5462	22.58628	22.5462	0
2022-06-02 23:10:00	22.5462	22.56891	22.5462	0
2022-06-02 23:15:00	22.5596	22.55622	22.5596	0
2022-06-02 23:20:00	22.5596	22.54754	22.5596	0
2022-06-02 23:25:00	22.5529	22.54287	22.5529	0
2022-06-02 23:30:00	22.5596	22.54421	22.5596	0
2022-06-02 23:35:00	22.5529	22.54755	22.5529	0
2022-06-02 23:40:00	22.5462	22.55022	22.5462	0
2022-06-02 23:45:00	22.5462	22.55156	22.5462	0
2022-06-02 23:50:00	22.5462	22.55156	22.5462	0
2022-06-02 23:55:00	22.5395	22.55089	22.5395	0
2022-06-03 00:00:00	22.5328	22.54955	22.5328	0
2022-06-03 00:05:00	22.5328	22.54687	22.5328	0
2022-06-03 00:10:00	22.5328	22.54419	22.5328	0
2022-06-03 00:15:00	22.5328	22.54218	22.5328	0
2022-06-03 00:20:00	22.5195	22.53817	22.5195	0
2022-06-03 00:25:00	22.5195	22.53483	22.5195	0
2022-06-03 00:30:00	22.5128	22.53149	22.5128	0
2022-06-03 00:35:00	22.5128	22.52815	22.5128	0
2022-06-03 00:40:00	22.5061	22.52414	22.5061	0
2022-06-03 00:45:00	22.5061	22.5208	22.5061	0
2022-06-03 00:50:00	22.4994	22.51746	22.4994	0
2022-06-03 00:55:00	22.4927	22.51345	22.4927	0
2022-06-03 01:00:00	22.4861	22.50878	22.4861	0
2022-06-03 01:05:00	22.4861	22.50411	22.4861	0
2022-06-03 01:10:00	22.4794	22.5001	22.4794	0
2022-06-03 01:15:00	22.4727	22.49542	22.4727	0
2022-06-03 01:20:00	22.4727	22.49141	22.4727	0
2022-06-03 01:25:00	22.4727	22.4874	22.4727	0
2022-06-03 01:30:00	22.466	22.48339	22.466	0
2022-06-03 01:35:00	22.466	22.47938	22.466	0
2022-06-03 01:40:00	22.466	22.47604	22.466	0
2022-06-03 01:45:00	22.4593	22.4727	22.4593	0
2022-06-03 01:50:00	22.4527	22.46936	22.4527	0
2022-06-03 01:55:00	22.4527	22.46602	22.4527	0
2022-06-03 02:00:00	22.446	22.46268	22.446	0
2022-06-03 02:05:00	22.446	22.46001	22.446	0
2022-06-03 02:10:00	22.4527	22.45801	22.4527	0
2022-06-03 02:15:00	22.446	22.45534	22.446	0
2022-06-03 02:20:00	22.446	22.45334	22.446	0
2022-06-03 02:25:00	22.4393	22.45067	22.4393	0
2022-06-03 02:30:00	22.4393	22.448	22.4393	0
2022-06-03 02:35:00	22.4259	22.44466	22.4259	0
2022-06-03 02:40:00	22.4259	22.44198	22.4259	0
2022-06-03 02:45:00	22.4259	22.4393	22.4259	0
2022-06-03 02:50:00	22.4259	22.43729	22.4259	0
2022-06-03 02:55:00	22.4193	22.43462	22.4193	0
2022-06-03 03:00:00	22.4193	22.43128	22.4193	0
2022-06-03 03:05:00	22.4126	22.42794	22.4126	0
2022-06-03 03:10:00	22.4126	22.4246	22.4126	0
2022-06-03 03:15:00	22.4126	22.42193	22.4126	0
2022-06-03 03:20:00	22.4126	22.41926	22.4126	0
2022-06-03 03:25:00	22.4126	22.41793	22.4126	0
2022-06-03 03:30:00	22.4193	22.41727	22.4193	0
2022-06-03 03:35:00	22.4259	22.41727	22.4259	0
2022-06-03 03:40:00	22.4259	22.41727	22.4259	0
2022-06-03 03:45:00	22.4059	22.41593	22.4059	0
2022-06-03 03:50:00	22.3725	22.41125	22.3725	0
2022-06-03 03:55:00	22.3458	22.40457	22.3458	0
2022-06-03 04:00:00	22.3191	22.39522	22.3191	0
2022-06-03 04:05:00	22.3057	22.38453	22.3057	0
2022-06-03 04:10:00	22.3057	22.37384	22.3057	0
2022-06-03 04:15:00	22.3124	22.36382	22.3124	0
2022-06-03 04:20:00	22.3057	22.35246	22.3057	0
2022-06-03 04:25:00	22.3057	22.34044	22.3057	0
2022-06-03 04:30:00	22.279	22.32575	22.279	0
2022-06-03 04:35:00	22.3057	22.31573	22.3057	0
2022-06-03 04:40:00	22.2923	22.30771	22.2923	0
2022-06-03 04:45:00	22.3257	22.3057	22.3257	0
2022-06-03 04:50:00	22.4794	22.32173	22.4794	0
2022-06-03 04:55:00	22.6865	22.35981	22.6865	0
2022-06-03 05:00:00	23.0205	22.43129	23.0205	0
2022-06-03 05:05:00	23.6811	22.56816	23.6811	0
2022-06-03 05:10:00	24.2826	22.76585	24.2826	0
2022-06-03 05:15:00	24.6702	23.0023	24.6702	0
2022-06-03 05:20:00	24.7772	23.25212	24.7772	0
2022-06-03 05:25:00	24.5635	23.4779	24.5635	0
2022-06-03 05:30:00	24.4033	23.689	24.4033	0
2022-06-03 05:35:00	24.3031	23.88674	24.3031	0
2022-06-03 05:40:00	24.243	24.0631	24.243	0
2022-06-03 05:45:00	24.1762	24.21207	24.1762	0
2022-06-03 05:50:00	24.1428	24.3243	24.1428	0
2022-06-03 05:55:00	24.1161	24.3678	24.1161	0
2022-06-03 06:00:00	24.1027	24.34981	24.1027	0
2022-06-03 06:05:00	24.1361	24.2964	24.1361	0
2022-06-03 06:10:00	24.1628	24.23496	24.1628	0
2022-06-03 06:15:00	24.1762	24.19623	24.1762	0
2022-06-03 06:20:00	24.1829	24.17419	24.1829	0
2022-06-03 06:25:00	24.1896	24.16284	24.1896	0
2022-06-03 06:30:00	24.1896	24.1575	24.1896	0
2022-06-03 06:35:00	24.1962	24.1595	24.1962	0
2022-06-03 06:40:00	24.2029	24.16551	24.2029	0
2022-06-03 06:45:00	24.1896	24.17286	24.1896	0
2022-06-03 06:50:00	24.1829	24.18088	24.1829	0
2022-06-03 06:55:00	24.1762	24.18489	24.1762	0
2022-06-03 07:00:00	24.1695	24.18556	24.1695	0
2022-06-03 07:05:00	24.1695	24.18489	24.1695	0
2022-06-03 07:10:00	24.1628	24.18288	24.1628	0
2022-06-03 07:15:00	24.1628	24.1802	24.1628	0
2022-06-03 07:20:00	24.1495	24.17619	24.1495	0
2022-06-03 07:25:00	24.1495	24.17152	24.1495	0
2022-06-03 07:30:00	24.1361	24.16484	24.1361	0
2022-06-03 07:35:00	24.1094	24.15682	24.1094	0
2022-06-03 07:40:00	24.096	24.14813	24.096	0
2022-06-03 07:45:00	24.0827	24.13878	24.0827	0
2022-06-03 07:50:00	24.056	24.12743	24.056	0
2022-06-03 07:55:00	24.0493	24.11541	24.0493	0
2022-06-03 08:00:00	24.056	24.10473	24.056	0
2022-06-03 08:05:00	24.0418	24.09263	24.0418	0
2022-06-03 08:10:00	24.0421	24.08189	24.0421	0
2022-06-03 08:15:00	24.0289	24.06983	24.0289	0
2022-06-03 08:20:00	24.0149	24.05771	24.0149	0
2022-06-03 08:25:00	24.0019	24.04696	24.0019	0
2022-06-03 08:30:00	23.9954	24.0369	23.9954	0
2022-06-03 08:35:00	23.9755	24.02618	23.9755	0
2022-06-03 08:40:00	23.9623	24.01681	23.9623	0
2022-06-03 08:45:00	23.9423	24.00611	23.9423	0
2022-06-03 08:50:00	23.9223	23.99274	23.9223	0
2022-06-03 08:55:00	23.9089	23.97945	23.9089	0
2022-06-03 09:00:00	23.8889	23.96413	23.8889	0
2022-06-03 09:05:00	23.8689	23.94813	23.8689	0
2022-06-03 09:10:00	23.8622	23.93286	23.8622	0
2022-06-03 09:15:00	23.8489	23.91756	23.8489	0
2022-06-03 09:20:00	23.8489	23.90291	23.8489	0
2022-06-03 09:25:00	23.8422	23.88958	23.8422	0
2022-06-03 09:30:00	23.8422	23.87757	23.8422	0
2022-06-03 09:35:00	23.8355	23.86689	23.8355	0
2022-06-03 09:40:00	23.8221	23.85687	23.8221	0
2022-06-03 09:45:00	23.8213	23.84811	23.8213	0
2022-06-03 09:50:00	23.8283	23.84205	23.8283	0
2022-06-03 09:55:00	23.8285	23.83801	23.8285	0
2022-06-03 10:00:00	23.8219	23.83398	23.8219	0
2022-06-03 10:05:00	23.822	23.83129	23.822	0
2022-06-03 10:10:00	23.8221	23.82861	23.8221	0
2022-06-03 10:15:00	23.8087	23.82526	23.8087	0
2022-06-03 10:20:00	23.8013	23.82117	23.8013	0
2022-06-03 10:25:00	23.8016	23.81778	23.8016	0
2022-06-03 10:30:00	23.7951	23.81508	23.7951	0
2022-06-03 10:35:00	23.8019	23.81314	23.8019	0
2022-06-03 10:40:00	23.802	23.81051	23.802	0
2022-06-03 10:45:00	23.8012	23.80778	23.8012	0
2022-06-03 10:50:00	23.7882	23.80441	23.7882	0
2022-06-03 10:55:00	23.7817	23.80038	23.7817	0
2022-06-03 11:00:00	23.7685	23.79502	23.7685	0
2022-06-03 11:05:00	23.7686	23.79101	23.7686	0
2022-06-03 11:10:00	23.7552	23.7864	23.7552	0
2022-06-03 11:15:00	23.7553	23.78177	23.7553	0
2022-06-03 11:20:00	23.7486	23.77712	23.7486	0
2022-06-03 11:25:00	23.7486	23.77179	23.7486	0
2022-06-03 11:30:00	23.7486	23.76645	23.7486	0
2022-06-03 11:35:00	23.7486	23.76119	23.7486	0
2022-06-03 11:40:00	23.742	23.75657	23.742	0
2022-06-03 11:45:00	23.7353	23.75193	23.7353	0
2022-06-03 11:50:00	23.7353	23.74861	23.7353	0
2022-06-03 11:55:00	23.7286	23.74461	23.7286	0
2022-06-03 12:00:00	23.7286	23.74195	23.7286	0
2022-06-03 12:05:00	23.7353	23.73995	23.7353	0
2022-06-03 12:10:00	23.7353	23.73862	23.7353	0
2022-06-03 12:15:00	23.7345	23.73721	23.7345	0
2022-06-03 12:20:00	23.7348	23.73583	23.7348	0
2022-06-03 12:25:00	23.735	23.73447	23.735	0
2022-06-03 12:30:00	23.7284	23.73311	23.7284	0
2022-06-03 12:35:00	23.7352	23.7331	23.7352	0
2022-06-03 12:40:00	23.7352	23.73309	23.7352	0
2022-06-03 12:45:00	23.7352	23.73375	23.7352	0
2022-06-03 12:50:00	23.7419	23.73508	23.7419	0
2022-06-03 12:55:00	23.7353	23.73508	23.7353	0
2022-06-03 13:00:00	23.7353	23.73508	23.7353	0
2022-06-03 13:05:00	23.7486	23.73649	23.7486	0
2022-06-03 13:10:00	23.762	23.73921	23.762	0
2022-06-03 13:15:00	23.7887	23.74458	23.7887	0
2022-06-03 13:20:00	23.8155	23.75329	23.8155	0
2022-06-03 13:25:00	23.8422	23.76399	23.8422	0
2022-06-03 13:30:00	23.8689	23.77736	23.8689	0
2022-06-03 13:35:00	23.8956	23.7934	23.8956	0
2022-06-03 13:40:00	23.9157	23.81078	23.9157	0
2022-06-03 13:45:00	23.9357	23.83082	23.9357	0
2022-06-03 13:50:00	23.9491	23.8522	23.9491	0
2022-06-03 13:55:00	23.9491	23.87225	23.9491	0
2022-06-03 14:00:00	23.9624	23.89229	23.9624	0
2022-06-03 14:05:00	23.9758	23.911	23.9758	0
2022-06-03 14:10:00	23.9825	23.9277	23.9825	0
2022-06-03 14:15:00	23.9885	23.94233	23.9885	0
2022-06-03 14:20:00	23.9754	23.95298	23.9754	0
2022-06-03 14:25:00	23.9622	23.95964	23.9622	0
2022-06-03 14:30:00	23.9623	23.9643	23.9623	0
2022-06-03 14:35:00	23.969	23.96763	23.969	0
2022-06-03 14:40:00	23.9818	23.9709	23.9818	0
2022-06-03 14:45:00	23.9954	23.97553	23.9954	0
2022-06-03 14:50:00	24.0022	23.97951	24.0022	0
2022-06-03 14:55:00	23.989	23.98083	23.989	0
2022-06-03 15:00:00	23.9757	23.98015	23.9757	0
2022-06-03 15:05:00	23.969	23.9782	23.969	0
2022-06-03 15:10:00	23.9691	23.97757	23.9691	0
2022-06-03 15:15:00	23.9557	23.97692	23.9557	0
2022-06-03 15:20:00	23.9624	23.97693	23.9624	0
2022-06-03 15:25:00	23.9624	23.97627	23.9624	0
2022-06-03 15:30:00	23.9683	23.97492	23.9683	0
2022-06-03 15:35:00	23.9486	23.97024	23.9486	0
2022-06-03 15:40:00	23.9421	23.96423	23.9421	0
2022-06-03 15:45:00	23.9489	23.96022	23.9489	0
2022-06-03 15:50:00	23.9623	23.95888	23.9623	0
2022-06-03 15:55:00	23.9757	23.95955	23.9757	0
2022-06-03 16:00:00	23.9824	23.96088	23.9824	0
2022-06-03 16:05:00	23.9824	23.96355	23.9824	0
2022-06-03 16:10:00	23.9958	23.96689	23.9958	0
2022-06-03 16:15:00	23.9958	23.97023	23.9958	0
2022-06-03 16:20:00	23.9825	23.97165	23.9825	0
2022-06-03 16:25:00	23.9758	23.97437	23.9758	0
2022-06-03 16:30:00	23.9683	23.97699	23.9683	0
2022-06-03 16:35:00	23.9686	23.97896	23.9686	0
2022-06-03 16:40:00	23.9554	23.97827	23.9554	0
2022-06-03 16:45:00	23.9355	23.97425	23.9355	0
2022-06-03 16:50:00	23.9216	23.96817	23.9216	0
2022-06-03 16:55:00	23.9085	23.96078	23.9085	0
2022-06-03 17:00:00	23.902	23.9514	23.902	0
2022-06-03 17:05:00	23.8887	23.94069	23.8887	0
2022-06-03 17:10:00	23.8754	23.92998	23.8754	0
2022-06-03 17:15:00	23.8688	23.91928	23.8688	0
2022-06-03 17:20:00	23.8555	23.908	23.8555	0
2022-06-03 17:25:00	23.8421	23.89535	23.8421	0
2022-06-03 17:30:00	23.8288	23.88269	23.8288	0
2022-06-03 17:35:00	23.8155	23.87069	23.8155	0
2022-06-03 17:40:00	23.8013	23.85866	23.8013	0
2022-06-03 17:45:00	23.7874	23.84655	23.7874	0
2022-06-03 17:50:00	23.7745	23.8338	23.7745	0
2022-06-03 17:55:00	23.7548	23.82041	23.7548	0
2022-06-03 18:00:00	23.7416	23.80703	23.7416	0
2022-06-03 18:05:00	23.7351	23.79366	23.7351	0
2022-06-03 18:10:00	23.7218	23.78029	23.7218	0
2022-06-03 18:15:00	23.6951	23.76559	23.6951	0
2022-06-03 18:20:00	23.6818	23.75089	23.6818	0
2022-06-03 18:25:00	23.6685	23.73619	23.6685	0
2022-06-03 18:30:00	23.6476	23.72082	23.6476	0
2022-06-03 18:35:00	23.6346	23.70554	23.6346	0
2022-06-03 18:40:00	23.6281	23.6909	23.6281	0
2022-06-03 18:45:00	23.6148	23.6769	23.6148	0
2022-06-03 18:50:00	23.6082	23.66356	23.6082	0
2022-06-03 18:55:00	23.6016	23.65021	23.6016	0
2022-06-03 19:00:00	23.5883	23.63686	23.5883	0
2022-06-03 19:05:00	23.5683	23.62418	23.5683	0
2022-06-03 19:10:00	23.5616	23.61216	23.5616	0
2022-06-03 19:15:00	23.5476	23.60007	23.5476	0
2022-06-03 19:20:00	23.5345	23.58876	23.5345	0
2022-06-03 19:25:00	23.5346	23.57876	23.5346	0
2022-06-03 19:30:00	23.5347	23.56942	23.5347	0
2022-06-03 19:35:00	23.5281	23.56075	23.5281	0
2022-06-03 19:40:00	23.5281	23.55274	23.5281	0
2022-06-03 19:45:00	23.5215	23.54473	23.5215	0
2022-06-03 19:50:00	23.5215	23.53805	23.5215	0
2022-06-03 19:55:00	23.5148	23.5327	23.5148	0
2022-06-03 20:00:00	23.5148	23.52802	23.5148	0
2022-06-03 20:05:00	23.5082	23.52408	23.5082	0
2022-06-03 20:10:00	23.5148	23.52211	23.5148	0
2022-06-03 20:15:00	23.5215	23.5208	23.5215	0
2022-06-03 20:20:00	23.5215	23.51948	23.5215	0
2022-06-03 20:25:00	23.5148	23.51815	23.5148	0
2022-06-03 20:30:00	23.5075	23.51609	23.5075	0
2022-06-03 20:35:00	23.5078	23.51472	23.5078	0
2022-06-03 20:40:00	23.5079	23.51336	23.5079	0
2022-06-03 20:45:00	23.5005	23.51193	23.5005	0
2022-06-03 20:50:00	23.5076	23.51121	23.5076	0
2022-06-03 20:55:00	23.5078	23.51117	23.5078	0
2022-06-03 21:00:00	23.5079	23.51048	23.5079	0
2022-06-03 21:05:00	23.508	23.50913	23.508	0
2022-06-03 21:10:00	23.5014	23.50712	23.5014	0
2022-06-03 21:15:00	23.4947	23.50511	23.4947	0
2022-06-03 21:20:00	23.4948	23.50384	23.4948	0
2022-06-03 21:25:00	23.4881	23.50187	23.4881	0
2022-06-03 21:30:00	23.4814	23.49922	23.4814	0
2022-06-03 21:35:00	23.4814	23.49731	23.4814	0
2022-06-03 21:40:00	23.4814	23.49469	23.4814	0
2022-06-03 21:45:00	23.4814	23.49205	23.4814	0
2022-06-03 21:50:00	23.4814	23.4894	23.4814	0
2022-06-03 21:55:00	23.4814	23.48674	23.4814	0
2022-06-03 22:00:00	23.4807	23.48467	23.4807	0
2022-06-03 22:05:00	23.4809	23.48329	23.4809	0
2022-06-03 22:10:00	23.4744	23.48125	23.4744	0
2022-06-03 22:15:00	23.4679	23.47923	23.4679	0
2022-06-03 22:20:00	23.4672	23.47781	23.4672	0
2022-06-03 22:25:00	23.4541	23.47508	23.4541	0
2022-06-03 22:30:00	23.4544	23.47238	23.4544	0
2022-06-03 22:35:00	23.4545	23.46969	23.4545	0
2022-06-03 22:40:00	23.4412	23.46567	23.4412	0
2022-06-03 22:45:00	23.4413	23.46166	23.4413	0
2022-06-03 22:50:00	23.4346	23.45705	23.4346	0
2022-06-03 22:55:00	23.4346	23.45242	23.4346	0
2022-06-03 23:00:00	23.428	23.44778	23.428	0
2022-06-03 23:05:00	23.428	23.44379	23.428	0
2022-06-03 23:10:00	23.428	23.43987	23.428	0
2022-06-03 23:15:00	23.4213	23.43659	23.4213	0
2022-06-03 23:20:00	23.4213	23.43328	23.4213	0
2022-06-03 23:25:00	23.4139	23.42922	23.4139	0
2022-06-03 23:30:00	23.4141	23.42651	23.4141	0
2022-06-03 23:35:00	23.4143	23.42381	23.4143	0
2022-06-03 23:40:00	23.4078	23.42113	23.4078	0
2022-06-03 23:45:00	23.4004	23.41771	23.4004	0
2022-06-03 23:50:00	23.4007	23.41498	23.4007	0
2022-06-03 23:55:00	23.4009	23.41227	23.4009	0
2022-06-04 00:00:00	23.401	23.40957	23.401	0
2022-06-04 00:05:00	23.4011	23.40755	23.4011	0
2022-06-04 00:10:00	23.3878	23.4042	23.3878	0
2022-06-04 00:15:00	23.3879	23.4016	23.3879	0
2022-06-04 00:20:00	23.3879	23.39898	23.3879	0
2022-06-04 00:25:00	23.3879	23.39634	23.3879	0
2022-06-04 00:30:00	23.3812	23.39368	23.3812	0
2022-06-04 00:35:00	23.3746	23.3911	23.3746	0
2022-06-04 00:40:00	23.3746	23.38849	23.3746	0
2022-06-04 00:45:00	23.3746	23.38586	23.3746	0
2022-06-04 00:50:00	23.3746	23.38322	23.3746	0
2022-06-04 00:55:00	23.3672	23.37983	23.3672	0
2022-06-04 01:00:00	23.3675	23.3778	23.3675	0
2022-06-04 01:05:00	23.3743	23.37644	23.3743	0
2022-06-04 01:10:00	23.3677	23.37442	23.3677	0
2022-06-04 01:15:00	23.3678	23.37241	23.3678	0
2022-06-04 01:20:00	23.3611	23.3704	23.3611	0
2022-06-04 01:25:00	23.3611	23.36905	23.3611	0
2022-06-04 01:30:00	23.3545	23.36704	23.3545	0
2022-06-04 01:35:00	23.3545	23.36503	23.3545	0
2022-06-04 01:40:00	23.3411	23.36168	23.3411	0
2022-06-04 01:45:00	23.3412	23.35908	23.3412	0
2022-06-04 01:50:00	23.3345	23.35578	23.3345	0
2022-06-04 01:55:00	23.3345	23.3518	23.3345	0
2022-06-04 02:00:00	23.3345	23.34848	23.3345	0
2022-06-04 02:05:00	23.3345	23.34515	23.3345	0
2022-06-04 02:10:00	23.3278	23.34182	23.3278	0
2022-06-04 02:15:00	23.3278	23.33849	23.3278	0
2022-06-04 02:20:00	23.3211	23.33515	23.3211	0
2022-06-04 02:25:00	23.3144	23.33114	23.3144	0
2022-06-04 02:30:00	23.3144	23.32847	23.3144	0
2022-06-04 02:35:00	23.3077	23.32512	23.3077	0
2022-06-04 02:40:00	23.3144	23.32311	23.3144	0
2022-06-04 02:45:00	23.3144	23.3211	23.3144	0
2022-06-04 02:50:00	23.3144	23.31909	23.3144	0
2022-06-04 02:55:00	23.3077	23.31641	23.3077	0
2022-06-04 03:00:00	23.3144	23.31507	23.3144	0
2022-06-04 03:05:00	23.3077	23.31306	23.3077	0
2022-06-04 03:10:00	23.3077	23.31172	23.3077	0
2022-06-04 03:15:00	23.3071	23.31099	23.3071	0
2022-06-04 03:20:00	23.3066	23.31021	23.3066	0
2022-06-04 03:25:00	23.307	23.31014	23.307	0
2022-06-04 03:30:00	23.3073	23.30943	23.3073	0
2022-06-04 03:35:00	23.3141	23.3094	23.3141	0
2022-06-04 03:40:00	23.3142	23.30938	23.3142	0
2022-06-04 03:45:00	23.321	23.31071	23.321	0
2022-06-04 03:50:00	23.321	23.31137	23.321	0
2022-06-04 03:55:00	23.3344	23.31404	23.3344	0
2022-06-04 04:00:00	23.3344	23.31671	23.3344	0
2022-06-04 04:05:00	23.3411	23.32011	23.3411	0
2022-06-04 04:10:00	23.3411	23.32356	23.3411	0
2022-06-04 04:15:00	23.3412	23.32698	23.3412	0
2022-06-04 04:20:00	23.3412	23.33037	23.3412	0
2022-06-04 04:25:00	23.3412	23.33308	23.3412	0
2022-06-04 04:30:00	23.3478	23.33644	23.3478	0
2022-06-04 04:35:00	23.3539	23.33973	23.3539	0
2022-06-04 04:40:00	23.3742	23.34505	23.3742	0
2022-06-04 04:45:00	23.4144	23.35305	23.4144	0
2022-06-04 04:50:00	23.4345	23.36306	23.4345	0
2022-06-04 04:55:00	23.4413	23.37308	23.4413	0
2022-06-04 05:00:00	23.4546	23.38443	23.4546	0
2022-06-04 05:05:00	23.468	23.39711	23.468	0
2022-06-04 05:10:00	23.4681	23.4098	23.4681	0
2022-06-04 05:15:00	23.4681	23.42249	23.4681	0
2022-06-04 05:20:00	23.4814	23.43585	23.4814	0
2022-06-04 05:25:00	23.4942	23.44988	23.4942	0
2022-06-04 05:30:00	23.5078	23.46324	23.5078	0
2022-06-04 05:35:00	23.5213	23.47393	23.5213	0
2022-06-04 05:40:00	23.5214	23.48262	23.5214	0
2022-06-04 05:45:00	23.5415	23.49264	23.5415	0
2022-06-04 05:50:00	23.5415	23.50133	23.5415	0
2022-06-04 05:55:00	23.5348	23.50801	23.5348	0
2022-06-04 06:00:00	23.5349	23.51469	23.5349	0
2022-06-04 06:05:00	23.5482	23.5227	23.5482	0
2022-06-04 06:10:00	23.5616	23.53072	23.5616	0
2022-06-04 06:15:00	23.575	23.5388	23.575	0
2022-06-04 06:20:00	23.6084	23.54886	23.6084	0
2022-06-04 06:25:00	23.6151	23.55824	23.6151	0
2022-06-04 06:30:00	23.6151	23.56761	23.6151	0
2022-06-04 06:35:00	23.595	23.57296	23.595	0
2022-06-04 06:40:00	23.5883	23.57764	23.5883	0
2022-06-04 06:45:00	23.6017	23.58433	23.6017	0
2022-06-04 06:50:00	23.6284	23.59368	23.6284	0
2022-06-04 06:55:00	23.6685	23.60571	23.6685	0
2022-06-04 07:00:00	23.7219	23.62174	23.7219	0
2022-06-04 07:05:00	23.7887	23.64311	23.7887	0
2022-06-04 07:10:00	23.8422	23.66649	23.8422	0
2022-06-04 07:15:00	23.8689	23.69187	23.8689	0
2022-06-04 07:20:00	23.9357	23.72393	23.9357	0
2022-06-04 07:25:00	23.9958	23.76401	23.9958	0
2022-06-04 07:30:00	24.0626	23.81144	24.0626	0
2022-06-04 07:35:00	24.096	23.86087	24.096	0
2022-06-04 07:40:00	24.0893	23.90696	24.0893	0
2022-06-04 07:45:00	24.076	23.94771	24.076	0
2022-06-04 07:50:00	24.056	23.98112	24.056	0
2022-06-04 07:55:00	24.0827	24.01052	24.0827	0
2022-06-04 08:00:00	24.1227	24.03857	24.1227	0
2022-06-04 08:05:00	24.1161	24.06329	24.1161	0
2022-06-04 08:10:00	24.1227	24.08199	24.1227	0
2022-06-04 08:15:00	24.096	24.09201	24.096	0
2022-06-04 08:20:00	24.1161	24.09736	24.1161	0
2022-06-04 08:25:00	24.1227	24.10003	24.1227	0
2022-06-04 08:30:00	24.1227	24.10337	24.1227	0
2022-06-04 08:35:00	24.1161	24.10738	24.1161	0
2022-06-04 08:40:00	24.1227	24.11405	24.1227	0
2022-06-04 08:45:00	24.1361	24.11939	24.1361	0
2022-06-04 08:50:00	24.1562	24.12274	24.1562	0
2022-06-04 08:55:00	24.1562	24.12675	24.1562	0
2022-06-04 09:00:00	24.1554	24.13002	24.1554	0
2022-06-04 09:05:00	24.1824	24.13866	24.1824	0
2022-06-04 09:10:00	24.1892	24.14597	24.1892	0
2022-06-04 09:15:00	24.2094	24.15464	24.2094	0
2022-06-04 09:20:00	24.2161	24.16398	24.2161	0
2022-06-04 09:25:00	24.2028	24.17265	24.2028	0
2022-06-04 09:30:00	24.1828	24.17866	24.1828	0
2022-06-04 09:35:00	24.1755	24.1826	24.1755	0
2022-06-04 09:40:00	24.1758	24.18456	24.1758	0
2022-06-04 09:45:00	24.1759	24.18653	24.1759	0
2022-06-04 09:50:00	24.1894	24.18993	24.1894	0
2022-06-04 09:55:00	24.1627	24.18796	24.1627	0
2022-06-04 10:00:00	24.1427	24.18331	24.1427	0
2022-06-04 10:05:00	24.1227	24.17464	24.1227	0
2022-06-04 10:10:00	24.096	24.16263	24.096	0
2022-06-04 10:15:00	24.0893	24.15128	24.0893	0
2022-06-04 10:20:00	24.1086	24.14386	24.1086	0
2022-06-04 10:25:00	24.1222	24.13853	24.1222	0
2022-06-04 10:30:00	24.0958	24.13053	24.0958	0
2022-06-04 10:35:00	24.0825	24.12119	24.0825	0
2022-06-04 10:40:00	24.0692	24.10917	24.0692	0
2022-06-04 10:45:00	24.0492	24.09782	24.0492	0
2022-06-04 10:50:00	24.0425	24.0878	24.0425	0
2022-06-04 10:55:00	24.0693	24.08246	24.0693	0
2022-06-04 11:00:00	24.1161	24.08447	24.1161	0
2022-06-04 11:05:00	24.1294	24.08848	24.1294	0
2022-06-04 11:10:00	24.1628	24.0939	24.1628	0
2022-06-04 11:15:00	24.1762	24.0993	24.1762	0
2022-06-04 11:20:00	24.1962	24.10934	24.1962	0
2022-06-04 11:25:00	24.2163	24.12272	24.2163	0
2022-06-04 11:30:00	24.2422	24.14002	24.2422	0
2022-06-04 11:35:00	24.2291	24.15801	24.2291	0
2022-06-04 11:40:00	24.2026	24.17402	24.2026	0
2022-06-04 11:45:00	24.1827	24.18536	24.1827	0
2022-06-04 11:50:00	24.1694	24.19069	24.1694	0
2022-06-04 11:55:00	24.1627	24.19402	24.1627	0
2022-06-04 12:00:00	24.1628	24.19402	24.1628	0
2022-06-04 12:05:00	24.1628	24.19268	24.1628	0
2022-06-04 12:10:00	24.1895	24.19201	24.1895	0
2022-06-04 12:15:00	24.1895	24.18933	24.1895	0
2022-06-04 12:20:00	24.1887	24.18398	24.1887	0
2022-06-04 12:25:00	24.1957	24.18064	24.1957	0
2022-06-04 12:30:00	24.2093	24.18131	24.2093	0
2022-06-04 12:35:00	24.2161	24.18465	24.2161	0
2022-06-04 12:40:00	24.2028	24.18799	24.2028	0
2022-06-04 12:45:00	24.1962	24.19134	24.1962	0
2022-06-04 12:50:00	24.1889	24.19395	24.1889	0
2022-06-04 12:55:00	24.1824	24.19591	24.1824	0
2022-06-04 13:00:00	24.1759	24.19455	24.1759	0
2022-06-04 13:05:00	24.1627	24.19187	24.1627	0
2022-06-04 13:10:00	24.156	24.1886	24.156	0
2022-06-04 13:15:00	24.1494	24.18397	24.1494	0
2022-06-04 13:20:00	24.1427	24.17731	24.1427	0
2022-06-04 13:25:00	24.1361	24.16931	24.1361	0
2022-06-04 13:30:00	24.1227	24.1613	24.1227	0
2022-06-04 13:35:00	24.1094	24.15262	24.1094	0
2022-06-04 13:40:00	24.1027	24.144	24.1027	0
2022-06-04 13:45:00	24.0827	24.13403	24.0827	0
2022-06-04 13:50:00	24.0693	24.12337	24.0693	0
2022-06-04 13:55:00	24.0486	24.11196	24.0486	0
2022-06-04 14:00:00	24.0155	24.09791	24.0155	0
2022-06-04 14:05:00	23.9889	24.08186	23.9889	0
2022-06-04 14:10:00	23.9689	24.06448	23.9689	0
2022-06-04 14:15:00	23.9623	24.0471	23.9623	0
2022-06-04 14:20:00	23.9624	24.03107	23.9624	0
2022-06-04 14:25:00	23.9624	24.01637	23.9624	0
2022-06-04 14:30:00	23.9482	24.00092	23.9482	0
2022-06-04 14:35:00	23.9619	23.98884	23.9619	0
2022-06-04 14:40:00	23.9621	23.97812	23.9621	0
2022-06-04 14:45:00	23.9689	23.97015	23.9689	0
2022-06-04 14:50:00	23.9756	23.96616	23.9756	0
2022-06-04 14:55:00	24.0016	23.96743	24.0016	0
2022-06-04 15:00:00	24.0347	23.97401	24.0347	0
2022-06-04 15:05:00	24.0485	23.98263	24.0485	0
2022-06-04 15:10:00	24.0555	23.99194	24.0555	0
2022-06-04 15:15:00	24.0617	24.00187	24.0617	0
2022-06-04 15:20:00	24.0687	24.01392	24.0687	0
2022-06-04 15:25:00	24.0756	24.02529	24.0756	0
2022-06-04 15:30:00	24.0691	24.03599	24.0691	0
2022-06-04 15:35:00	24.0625	24.04535	24.0625	0
2022-06-04 15:40:00	24.0559	24.05338	24.0559	0
2022-06-04 15:45:00	24.0559	24.05881	24.0559	0
2022-06-04 15:50:00	24.0425	24.05959	24.0425	0
2022-06-04 15:55:00	24.0225	24.05699	24.0225	0
2022-06-04 16:00:00	24.0025	24.05169	24.0025	0
2022-06-04 16:05:00	23.9758	24.0431	23.9758	0
2022-06-04 16:10:00	23.9624	24.03247	23.9624	0
2022-06-04 16:15:00	23.9424	24.01915	23.9424	0
2022-06-04 16:20:00	23.9223	24.00447	23.9223	0
2022-06-04 16:25:00	23.909	23.98912	23.909	0
2022-06-04 16:30:00	23.8956	23.97309	23.8956	0
2022-06-04 16:35:00	23.8823	23.95573	23.8823	0
2022-06-04 16:40:00	23.8689	23.93837	23.8689	0
2022-06-04 16:45:00	23.8689	23.92301	23.8689	0
2022-06-04 16:50:00	23.8689	23.90965	23.8689	0
2022-06-04 16:55:00	23.8622	23.89829	23.8622	0
2022-06-04 17:00:00	23.8622	23.88827	23.8622	0
2022-06-04 17:05:00	23.8689	23.88092	23.8689	0
2022-06-04 17:10:00	23.8622	23.87491	23.8622	0
2022-06-04 17:15:00	23.8547	23.86948	23.8547	0
2022-06-04 17:20:00	23.8484	23.86476	23.8484	0
2022-06-04 17:25:00	23.8419	23.86072	23.8419	0
2022-06-04 17:30:00	23.8487	23.8587	23.8487	0
2022-06-04 17:35:00	23.8487	23.85668	23.8487	0
2022-06-04 17:40:00	23.8421	23.854	23.8421	0
2022-06-04 17:45:00	23.8415	23.85193	23.8415	0
2022-06-04 17:50:00	23.8417	23.84988	23.8417	0
2022-06-04 17:55:00	23.8419	23.84718	23.8419	0
2022-06-04 18:00:00	23.842	23.84516	23.842	0
2022-06-04 18:05:00	23.8421	23.8439	23.8421	0
2022-06-04 18:10:00	23.8421	23.84327	23.8421	0
2022-06-04 18:15:00	23.8421	23.84329	23.8421	0
2022-06-04 18:20:00	23.828	23.84122	23.828	0
2022-06-04 18:25:00	23.8216	23.83851	23.8216	0
2022-06-04 18:30:00	23.8143	23.83573	23.8143	0
2022-06-04 18:35:00	23.8081	23.83239	23.8081	0
2022-06-04 18:40:00	23.7883	23.82705	23.7883	0
2022-06-04 18:45:00	23.7818	23.82104	23.7818	0
2022-06-04 18:50:00	23.7752	23.81436	23.7752	0
2022-06-04 18:55:00	23.7619	23.80634	23.7619	0
2022-06-04 19:00:00	23.7553	23.79766	23.7553	0
2022-06-04 19:05:00	23.7419	23.78764	23.7419	0
2022-06-04 19:10:00	23.7353	23.77837	23.7353	0
2022-06-04 19:15:00	23.7219	23.7684	23.7219	0
2022-06-04 19:20:00	23.7086	23.75783	23.7086	0
2022-06-04 19:25:00	23.7086	23.74788	23.7086	0
2022-06-04 19:30:00	23.7086	23.73991	23.7086	0
2022-06-04 19:35:00	23.6952	23.73125	23.6952	0
2022-06-04 19:40:00	23.6819	23.72192	23.6819	0
2022-06-04 19:45:00	23.6819	23.71392	23.6819	0
2022-06-04 19:50:00	23.6752	23.70591	23.6752	0
2022-06-04 19:55:00	23.6685	23.69857	23.6685	0
2022-06-04 20:00:00	23.6618	23.69122	23.6618	0
2022-06-04 20:05:00	23.6551	23.68454	23.6551	0
2022-06-04 20:10:00	23.6551	23.67919	23.6551	0
2022-06-04 20:15:00	23.6418	23.67251	23.6418	0
2022-06-04 20:20:00	23.6343	23.66508	23.6343	0
2022-06-04 20:25:00	23.6279	23.65835	23.6279	0
2022-06-04 20:30:00	23.6275	23.65291	23.6275	0
2022-06-04 20:35:00	23.6211	23.64683	23.6211	0
2022-06-04 20:40:00	23.6147	23.64078	23.6147	0
2022-06-04 20:45:00	23.6148	23.63541	23.6148	0
2022-06-04 20:50:00	23.6141	23.63064	23.6141	0
2022-06-04 20:55:00	23.6078	23.62591	23.6078	0
2022-06-04 21:00:00	23.6007	23.62047	23.6007	0
2022-06-04 21:05:00	23.5944	23.61573	23.5944	0
2022-06-04 21:10:00	23.5879	23.61109	23.5879	0
2022-06-04 21:15:00	23.5881	23.60711	23.5881	0
2022-06-04 21:20:00	23.5815	23.60251	23.5815	0
2022-06-04 21:25:00	23.5749	23.59789	23.5749	0
2022-06-04 21:30:00	23.5749	23.59391	23.5749	0
2022-06-04 21:35:00	23.5682	23.58925	23.5682	0
2022-06-04 21:40:00	23.5616	23.584	23.5616	0
2022-06-04 21:45:00	23.5616	23.57938	23.5616	0
2022-06-04 21:50:00	23.5482	23.57413	23.5482	0
2022-06-04 21:55:00	23.5474	23.56943	23.5474	0
2022-06-04 22:00:00	23.5477	23.56541	23.5477	0
2022-06-04 22:05:00	23.5406	23.56066	23.5406	0
2022-06-04 22:10:00	23.5343	23.55594	23.5343	0
2022-06-04 22:15:00	23.5345	23.5519	23.5345	0
2022-06-04 22:20:00	23.528	23.54721	23.528	0
2022-06-04 22:25:00	23.5214	23.54253	23.5214	0
2022-06-04 22:30:00	23.5147	23.53784	23.5147	0
2022-06-04 22:35:00	23.5081	23.53249	23.5081	0
2022-06-04 22:40:00	23.5014	23.52781	23.5014	0
2022-06-04 22:45:00	23.5015	23.52322	23.5015	0
2022-06-04 22:50:00	23.4948	23.51793	23.4948	0
2022-06-04 22:55:00	23.4948	23.51335	23.4948	0
2022-06-04 23:00:00	23.4948	23.5094	23.4948	0
2022-06-04 23:05:00	23.4814	23.50409	23.4814	0
2022-06-04 23:10:00	23.4748	23.49877	23.4748	0
2022-06-04 23:15:00	23.4681	23.49344	23.4681	0
2022-06-04 23:20:00	23.4681	23.48878	23.4681	0
2022-06-04 23:25:00	23.4539	23.48336	23.4539	0
2022-06-04 23:30:00	23.4542	23.47864	23.4542	0
2022-06-04 23:35:00	23.4544	23.47393	23.4544	0
2022-06-04 23:40:00	23.4478	23.46923	23.4478	0
2022-06-04 23:45:00	23.4412	23.46387	23.4412	0
2022-06-04 23:50:00	23.4413	23.45852	23.4413	0
2022-06-04 23:55:00	23.4279	23.45317	23.4279	0
2022-06-05 00:00:00	23.4272	23.44841	23.4272	0
2022-06-05 00:05:00	23.4275	23.44435	23.4275	0
2022-06-05 00:10:00	23.4143	23.43897	23.4143	0
2022-06-05 00:15:00	23.4144	23.43502	23.4144	0
2022-06-05 00:20:00	23.4145	23.43105	23.4145	0
2022-06-05 00:25:00	23.4012	23.42573	23.4012	0
2022-06-05 00:30:00	23.4012	23.42107	23.4012	0
2022-06-05 00:35:00	23.4012	23.41707	23.4012	0
2022-06-05 00:40:00	23.3946	23.4124	23.3946	0
2022-06-05 00:45:00	23.3946	23.40907	23.3946	0
2022-06-05 00:50:00	23.3946	23.40581	23.3946	0
2022-06-05 00:55:00	23.3879	23.40185	23.3879	0
2022-06-05 01:00:00	23.3871	23.39913	23.3871	0
2022-06-05 01:05:00	23.3807	23.39576	23.3807	0
2022-06-05 01:10:00	23.3801	23.39232	23.3801	0
2022-06-05 01:15:00	23.3738	23.38958	23.3738	0
2022-06-05 01:20:00	23.3733	23.38679	23.3733	0
2022-06-05 01:25:00	23.3738	23.38405	23.3738	0
2022-06-05 01:30:00	23.374	23.38199	23.374	0
2022-06-05 01:35:00	23.3742	23.37995	23.3742	0
2022-06-05 01:40:00	23.3677	23.37726	23.3677	0
2022-06-05 01:45:00	23.3678	23.37525	23.3678	0
2022-06-05 01:50:00	23.3611	23.37265	23.3611	0
2022-06-05 01:55:00	23.3611	23.37069	23.3611	0
2022-06-05 02:00:00	23.3612	23.3688	23.3612	0
2022-06-05 02:05:00	23.3604	23.36746	23.3604	0
2022-06-05 02:10:00	23.3607	23.3662	23.3607	0
2022-06-05 02:15:00	23.3609	23.36491	23.3609	0
2022-06-05 02:20:00	23.3543	23.36294	23.3543	0
2022-06-05 02:25:00	23.3544	23.36096	23.3544	0
2022-06-05 02:30:00	23.3544	23.35963	23.3544	0
2022-06-05 02:35:00	23.3478	23.35763	23.3478	0
2022-06-05 02:40:00	23.3545	23.35697	23.3545	0
2022-06-05 02:45:00	23.3478	23.35564	23.3478	0
2022-06-05 02:50:00	23.3478	23.3543	23.3478	0
2022-06-05 02:55:00	23.3478	23.35304	23.3478	0
2022-06-05 03:00:00	23.3478	23.35175	23.3478	0
2022-06-05 03:05:00	23.3478	23.35044	23.3478	0
2022-06-05 03:10:00	23.3478	23.34979	23.3478	0
2022-06-05 03:15:00	23.3412	23.34847	23.3412	0
2022-06-05 03:20:00	23.3345	23.34648	23.3345	0
2022-06-05 03:25:00	23.3345	23.34515	23.3345	0
2022-06-05 03:30:00	23.3345	23.34315	23.3345	0
2022-06-05 03:35:00	23.3345	23.34182	23.3345	0
2022-06-05 03:40:00	23.3345	23.34049	23.3345	0
2022-06-05 03:45:00	23.3345	23.33916	23.3345	0
2022-06-05 03:50:00	23.3345	23.33783	23.3345	0
2022-06-05 03:55:00	23.3278	23.33583	23.3278	0
2022-06-05 04:00:00	23.3345	23.3345	23.3345	0
2022-06-05 04:05:00	23.3345	23.33383	23.3345	0
2022-06-05 04:10:00	23.3478	23.33516	23.3478	0
2022-06-05 04:15:00	23.3478	23.33649	23.3478	0
2022-06-05 04:20:00	23.3478	23.33782	23.3478	0
2022-06-05 04:25:00	23.3545	23.33982	23.3545	0
2022-06-05 04:30:00	23.3606	23.34243	23.3606	0
2022-06-05 04:35:00	23.3608	23.34506	23.3608	0
2022-06-05 04:40:00	23.3743	23.34904	23.3743	0
2022-06-05 04:45:00	23.3811	23.35437	23.3811	0
2022-06-05 04:50:00	23.3811	23.35903	23.3811	0
2022-06-05 04:55:00	23.3945	23.36503	23.3945	0
2022-06-05 05:00:00	23.4012	23.37037	23.4012	0
2022-06-05 05:05:00	23.4146	23.37705	23.4146	0
2022-06-05 05:10:00	23.4213	23.3844	23.4213	0
2022-06-05 05:15:00	23.4347	23.39242	23.4347	0
2022-06-05 05:20:00	23.4414	23.4005	23.4414	0
2022-06-05 05:25:00	23.4681	23.41123	23.4681	0
2022-06-05 05:30:00	23.4814	23.42194	23.4814	0
2022-06-05 05:35:00	23.5349	23.43732	23.5349	0
2022-06-05 05:40:00	23.6151	23.46072	23.6151	0
2022-06-05 05:45:00	23.6885	23.49012	23.6885	0
2022-06-05 05:50:00	23.7821	23.52821	23.7821	0
2022-06-05 05:55:00	23.8422	23.57097	23.8422	0
2022-06-05 06:00:00	23.9015	23.61899	23.9015	0
2022-06-05 06:05:00	23.9753	23.67305	23.9753	0
2022-06-05 06:10:00	24.0623	23.73514	24.0623	0
2022-06-05 06:15:00	24.0958	23.79791	24.0958	0
2022-06-05 06:20:00	24.1226	23.86203	24.1226	0
2022-06-05 06:25:00	24.1761	23.92615	24.1761	0
2022-06-05 06:30:00	24.2496	23.9896	24.2496	0
2022-06-05 06:35:00	24.3164	24.05239	24.3164	0
2022-06-05 06:40:00	24.3565	24.10983	24.3565	0
2022-06-05 06:45:00	24.39	24.16461	24.39	0
2022-06-05 06:50:00	24.4434	24.2188	24.4434	0
2022-06-05 06:55:00	24.4835	24.26962	24.4835	0
2022-06-05 07:00:00	24.5236	24.31575	24.5236	0
2022-06-05 07:05:00	24.5637	24.36254	24.5637	0
2022-06-05 07:10:00	24.5904	24.40932	24.5904	0
2022-06-05 07:15:00	24.6104	24.45275	24.6104	0
2022-06-05 07:20:00	24.6238	24.49017	24.6238	0
2022-06-05 07:25:00	24.6037	24.5189	24.6037	0
2022-06-05 07:30:00	24.5829	24.54154	24.5829	0
2022-06-05 07:35:00	24.5631	24.55885	24.5631	0
2022-06-05 07:40:00	24.5366	24.56817	24.5366	0
2022-06-05 07:45:00	24.5234	24.57216	24.5234	0
2022-06-05 07:50:00	24.5234	24.57214	24.5234	0
2022-06-05 07:55:00	24.5235	24.56812	24.5235	0
2022-06-05 08:00:00	24.5095	24.56003	24.5095	0
2022-06-05 08:05:00	24.5098	24.54997	24.5098	0
2022-06-05 08:10:00	24.5033	24.53792	24.5033	0
2022-06-05 08:15:00	24.4967	24.52722	24.4967	0
2022-06-05 08:20:00	24.4834	24.51727	24.4834	0
2022-06-05 08:25:00	24.4694	24.5079	24.4694	0
2022-06-05 08:30:00	24.463	24.50054	24.463	0
2022-06-05 08:35:00	24.4565	24.49385	24.4565	0
2022-06-05 08:40:00	24.4566	24.48717	24.4566	0
2022-06-05 08:45:00	24.4567	24.48049	24.4567	0
2022-06-05 08:50:00	24.4567	24.47521	24.4567	0
2022-06-05 08:55:00	24.4434	24.46857	24.4434	0
2022-06-05 09:00:00	24.4367	24.46191	24.4367	0
2022-06-05 09:05:00	24.4234	24.45458	24.4234	0
2022-06-05 09:10:00	24.41	24.44724	24.41	0
2022-06-05 09:15:00	24.4033	24.44063	24.4033	0
2022-06-05 09:20:00	24.3967	24.434	24.3967	0
2022-06-05 09:25:00	24.4033	24.42868	24.4033	0
2022-06-05 09:30:00	24.4094	24.42396	24.4094	0
2022-06-05 09:35:00	24.4163	24.41992	24.4163	0
2022-06-05 09:40:00	24.4164	24.41589	24.4164	0
2022-06-05 09:45:00	24.4165	24.4132	24.4165	0
2022-06-05 09:50:00	24.4233	24.41186	24.4233	0
2022-06-05 09:55:00	24.4166	24.41118	24.4166	0
2022-06-05 10:00:00	24.4025	24.41043	24.4025	0
2022-06-05 10:05:00	24.3894	24.40904	24.3894	0
2022-06-05 10:10:00	24.3756	24.40693	24.3756	0
2022-06-05 10:15:00	24.3753	24.40413	24.3753	0
2022-06-05 10:20:00	24.3624	24.39943	24.3624	0
2022-06-05 10:25:00	24.3627	24.39407	24.3627	0
2022-06-05 10:30:00	24.3623	24.38866	24.3623	0
2022-06-05 10:35:00	24.3493	24.38194	24.3493	0
2022-06-05 10:40:00	24.3562	24.37523	24.3562	0
2022-06-05 10:45:00	24.3563	24.3692	24.3563	0
2022-06-05 10:50:00	24.3497	24.36392	24.3497	0
2022-06-05 10:55:00	24.3431	24.35929	24.3431	0
2022-06-05 11:00:00	24.3423	24.35596	24.3423	0
2022-06-05 11:05:00	24.3493	24.35336	24.3493	0
2022-06-05 11:10:00	24.3428	24.3514	24.3428	0
2022-06-05 11:15:00	24.349	24.35003	24.349	0
2022-06-05 11:20:00	24.3619	24.34999	24.3619	0
2022-06-05 11:25:00	24.3415	24.34921	24.3415	0
2022-06-05 11:30:00	24.3213	24.34572	24.3213	0
2022-06-05 11:35:00	24.3487	24.34496	24.3487	0
2022-06-05 11:40:00	24.3685	24.34684	24.3685	0
2022-06-05 11:45:00	24.3757	24.3501	24.3757	0
2022-06-05 11:50:00	24.3693	24.3528	24.3693	0
2022-06-05 11:55:00	24.3614	24.35401	24.3614	0
2022-06-05 12:00:00	24.3621	24.35594	24.3621	0
2022-06-05 12:05:00	24.3884	24.35988	24.3884	0
2022-06-05 12:10:00	24.4023	24.36392	24.4023	0
2022-06-05 12:15:00	24.4161	24.37138	24.4161	0
2022-06-05 12:20:00	24.4296	24.38221	24.4296	0
2022-06-05 12:25:00	24.4431	24.39165	24.4431	0
2022-06-05 12:30:00	24.4366	24.39846	24.4366	0
2022-06-05 12:35:00	24.4293	24.40382	24.4293	0
2022-06-05 12:40:00	24.4296	24.40985	24.4296	0
2022-06-05 12:45:00	24.4164	24.41535	24.4164	0
2022-06-05 12:50:00	24.4031	24.41945	24.4031	0
2022-06-05 12:55:00	24.3951	24.42012	24.3951	0
2022-06-05 13:00:00	24.3689	24.41678	24.3689	0
2022-06-05 13:05:00	24.3486	24.41003	24.3486	0
2022-06-05 13:10:00	24.3357	24.40064	24.3357	0
2022-06-05 13:15:00	24.3494	24.39127	24.3494	0
2022-06-05 13:20:00	24.3495	24.38256	24.3495	0
2022-06-05 13:25:00	24.3497	24.3746	24.3497	0
2022-06-05 13:30:00	24.3498	24.36662	24.3498	0
2022-06-05 13:35:00	24.3632	24.3613	24.3632	0
2022-06-05 13:40:00	24.3692	24.35791	24.3692	0
2022-06-05 13:45:00	24.3755	24.35595	24.3755	0
2022-06-05 13:50:00	24.3893	24.35799	24.3893	0
2022-06-05 13:55:00	24.3962	24.36275	24.3962	0
2022-06-05 14:00:00	24.403	24.36948	24.403	0
2022-06-05 14:05:00	24.4165	24.37619	24.4165	0
2022-06-05 14:10:00	24.4224	24.38348	24.4224	0
2022-06-05 14:15:00	24.4361	24.39212	24.4361	0
2022-06-05 14:20:00	24.4364	24.40078	24.4364	0
2022-06-05 14:25:00	24.4358	24.40804	24.4358	0
2022-06-05 14:30:00	24.4428	24.4154	24.4428	0
2022-06-05 14:35:00	24.443	24.42215	24.443	0
2022-06-05 14:40:00	24.4432	24.42754	24.4432	0
2022-06-05 14:45:00	24.4433	24.43225	24.4433	0
2022-06-05 14:50:00	24.43	24.43495	24.43	0
2022-06-05 14:55:00	24.43	24.4363	24.43	0
2022-06-05 15:00:00	24.4158	24.43564	24.4158	0
2022-06-05 15:05:00	24.4095	24.43298	24.4095	0
2022-06-05 15:10:00	24.403	24.42964	24.403	0
2022-06-05 15:15:00	24.4031	24.42637	24.4031	0
2022-06-05 15:20:00	24.4032	24.42241	24.4032	0
2022-06-05 15:25:00	24.3899	24.4171	24.3899	0
2022-06-05 15:30:00	24.3899	24.41177	24.3899	0
2022-06-05 15:35:00	24.3966	24.4071	24.3966	0
2022-06-05 15:40:00	24.3899	24.40309	24.3899	0
2022-06-05 15:45:00	24.4033	24.40042	24.4033	0
2022-06-05 15:50:00	24.41	24.39984	24.41	0
2022-06-05 15:55:00	24.4167	24.40056	24.4167	0
2022-06-05 16:00:00	24.41	24.40126	24.41	0
2022-06-05 16:05:00	24.4033	24.40128	24.4033	0
2022-06-05 16:10:00	24.41	24.40196	24.41	0
2022-06-05 16:15:00	24.4033	24.4033	24.4033	0
2022-06-05 16:20:00	24.4167	24.40598	24.4167	0
2022-06-05 16:25:00	24.4167	24.40799	24.4167	0
2022-06-05 16:30:00	24.4033	24.40933	24.4033	0
2022-06-05 16:35:00	24.3967	24.40867	24.3967	0
2022-06-05 16:40:00	24.3833	24.406	24.3833	0
2022-06-05 16:45:00	24.3632	24.40065	24.3632	0
2022-06-05 16:50:00	24.3499	24.39464	24.3499	0
2022-06-05 16:55:00	24.3225	24.38656	24.3225	0
2022-06-05 17:00:00	24.3094	24.3765	24.3094	0
2022-06-05 17:05:00	24.3081	24.36698	24.3081	0
2022-06-05 17:10:00	24.3087	24.35618	24.3087	0
2022-06-05 17:15:00	24.3016	24.34467	24.3016	0
2022-06-05 17:20:00	24.2955	24.33389	24.2955	0
2022-06-05 17:25:00	24.2958	24.3238	24.2958	0
2022-06-05 17:30:00	24.2827	24.31374	24.2827	0
2022-06-05 17:35:00	24.2753	24.30495	24.2753	0
2022-06-05 17:40:00	24.2557	24.29553	24.2557	0
2022-06-05 17:45:00	24.2419	24.28747	24.2419	0
2022-06-05 17:50:00	24.2423	24.28076	24.2423	0
2022-06-05 17:55:00	24.2292	24.27287	24.2292	0
2022-06-05 18:00:00	24.2152	24.26352	24.2152	0
2022-06-05 18:05:00	24.2149	24.25485	24.2149	0
2022-06-05 18:10:00	24.2079	24.24609	24.2079	0
2022-06-05 18:15:00	24.2019	24.2367	24.2019	0
2022-06-05 18:20:00	24.1889	24.22732	24.1889	0
2022-06-05 18:25:00	24.1758	24.21737	24.1758	0
2022-06-05 18:30:00	24.1626	24.20806	24.1626	0
2022-06-05 18:35:00	24.1552	24.19939	24.1552	0
2022-06-05 18:40:00	24.1414	24.1893	24.1414	0
2022-06-05 18:45:00	24.1352	24.1799	24.1352	0
2022-06-05 18:50:00	24.1147	24.16985	24.1147	0
2022-06-05 18:55:00	24.1085	24.15921	24.1085	0
2022-06-05 19:00:00	24.0955	24.14797	24.0955	0
2022-06-05 19:05:00	24.089	24.13668	24.089	0
2022-06-05 19:10:00	24.0824	24.12603	24.0824	0
2022-06-05 19:15:00	24.0758	24.11603	24.0758	0
2022-06-05 19:20:00	24.0692	24.10669	24.0692	0
2022-06-05 19:25:00	24.0559	24.09676	24.0559	0
2022-06-05 19:30:00	24.0553	24.08815	24.0553	0
2022-06-05 19:35:00	24.0488	24.07951	24.0488	0
2022-06-05 19:40:00	24.0415	24.07219	24.0415	0
2022-06-05 19:45:00	24.0344	24.06478	24.0344	0
2022-06-05 19:50:00	24.0283	24.05806	24.0283	0
2022-06-05 19:55:00	24.0219	24.05135	24.0219	0
2022-06-05 20:00:00	24.0155	24.04466	24.0155	0
2022-06-05 20:05:00	24.0148	24.03856	24.0148	0
2022-06-05 20:10:00	24.0152	24.03316	24.0152	0
2022-06-05 20:15:00	24.0088	24.02845	24.0088	0
2022-06-05 20:20:00	24.0014	24.02306	24.0014	0
2022-06-05 20:25:00	24.0018	24.01836	24.0018	0
2022-06-05 20:30:00	24.0021	24.01442	24.0021	0
2022-06-05 20:35:00	23.9955	24.01053	23.9955	0
2022-06-05 20:40:00	23.9823	24.00593	23.9823	0
2022-06-05 20:45:00	23.9757	24.00131	23.9757	0
2022-06-05 20:50:00	23.9824	23.998	23.9824	0
2022-06-05 20:55:00	23.9757	23.99409	23.9757	0
2022-06-05 21:00:00	23.9691	23.98948	23.9691	0
2022-06-05 21:05:00	23.9691	23.98551	23.9691	0
2022-06-05 21:10:00	23.9616	23.98153	23.9616	0
2022-06-05 21:15:00	23.9552	23.97687	23.9552	0
2022-06-05 21:20:00	23.9487	23.97153	23.9487	0
2022-06-05 21:25:00	23.9489	23.96687	23.9489	0
2022-06-05 21:30:00	23.9423	23.96287	23.9423	0
2022-06-05 21:35:00	23.9423	23.95953	23.9423	0
2022-06-05 21:40:00	23.9423	23.95552	23.9423	0
2022-06-05 21:45:00	23.9342	23.95137	23.9342	0
2022-06-05 21:50:00	23.9348	23.94794	23.9348	0
2022-06-05 21:55:00	23.9351	23.94454	23.9351	0
2022-06-05 22:00:00	23.9353	23.94191	23.9353	0
2022-06-05 22:05:00	23.9288	23.93927	23.9288	0
2022-06-05 22:10:00	23.9222	23.93662	23.9222	0
2022-06-05 22:15:00	23.9222	23.93395	23.9222	0
2022-06-05 22:20:00	23.9223	23.93195	23.9223	0
2022-06-05 22:25:00	23.909	23.92862	23.909	0
2022-06-05 22:30:00	23.909	23.92529	23.909	0
2022-06-05 22:35:00	23.909	23.92277	23.909	0
2022-06-05 22:40:00	23.9023	23.91952	23.9023	0
2022-06-05 22:45:00	23.8956	23.91557	23.8956	0
2022-06-05 22:50:00	23.9023	23.91227	23.9023	0
2022-06-05 22:55:00	23.8956	23.90895	23.8956	0
2022-06-05 23:00:00	23.8956	23.90629	23.8956	0
2022-06-05 23:05:00	23.8889	23.90296	23.8889	0
2022-06-05 23:10:00	23.8881	23.89954	23.8881	0
2022-06-05 23:15:00	23.8876	23.8974	23.8876	0
2022-06-05 23:20:00	23.8881	23.89531	23.8881	0
2022-06-05 23:25:00	23.8817	23.89258	23.8817	0
2022-06-05 23:30:00	23.8811	23.89046	23.8811	0
2022-06-05 23:35:00	23.8749	23.88839	23.8749	0
2022-06-05 23:40:00	23.8751	23.88567	23.8751	0
2022-06-05 23:45:00	23.8753	23.88364	23.8753	0
2022-06-05 23:50:00	23.8687	23.88095	23.8687	0
2022-06-05 23:55:00	23.8688	23.87894	23.8688	0
2022-06-06 00:00:00	23.8688	23.87701	23.8688	0
2022-06-06 00:05:00	23.8622	23.87447	23.8622	0
2022-06-06 00:10:00	23.8555	23.87121	23.8555	0
2022-06-06 00:15:00	23.8555	23.86859	23.8555	0
2022-06-06 00:20:00	23.8555	23.86603	23.8555	0
2022-06-06 00:25:00	23.8555	23.86409	23.8555	0
2022-06-06 00:30:00	23.8489	23.86147	23.8489	0
2022-06-06 00:35:00	23.8489	23.85883	23.8489	0
2022-06-06 00:40:00	23.8489	23.85685	23.8489	0
2022-06-06 00:45:00	23.8422	23.85419	23.8422	0
2022-06-06 00:50:00	23.8414	23.85145	23.8414	0
2022-06-06 00:55:00	23.8417	23.8494	23.8417	0
2022-06-06 01:00:00	23.8352	23.84737	23.8352	0
2022-06-06 01:05:00	23.8286	23.84468	23.8286	0
2022-06-06 01:10:00	23.8287	23.842	23.8287	0
2022-06-06 01:15:00	23.8287	23.83932	23.8287	0
2022-06-06 01:20:00	23.8288	23.83731	23.8288	0
2022-06-06 01:25:00	23.8221	23.83463	23.8221	0
2022-06-06 01:30:00	23.8154	23.83128	23.8154	0
2022-06-06 01:35:00	23.8155	23.82861	23.8155	0
2022-06-06 01:40:00	23.8155	23.82602	23.8155	0
2022-06-06 01:45:00	23.8147	23.82332	23.8147	0
2022-06-06 01:50:00	23.8076	23.82056	23.8076	0
2022-06-06 01:55:00	23.808	23.8185	23.808	0
2022-06-06 02:00:00	23.8083	23.81646	23.8083	0
2022-06-06 02:05:00	23.8085	23.81444	23.8085	0
2022-06-06 02:10:00	23.8019	23.81175	23.8019	0
2022-06-06 02:15:00	23.802	23.80974	23.802	0
2022-06-06 02:20:00	23.7953	23.80773	23.7953	0
2022-06-06 02:25:00	23.7887	23.80505	23.7887	0
2022-06-06 02:30:00	23.7879	23.80229	23.7879	0
2022-06-06 02:35:00	23.7874	23.79956	23.7874	0
2022-06-06 02:40:00	23.7879	23.79759	23.7879	0
2022-06-06 02:45:00	23.7882	23.79561	23.7882	0
2022-06-06 02:50:00	23.7884	23.79362	23.7884	0
2022-06-06 02:55:00	23.7885	23.79162	23.7885	0
2022-06-06 03:00:00	23.7886	23.79029	23.7886	0
2022-06-06 03:05:00	23.7887	23.78896	23.7887	0
2022-06-06 03:10:00	23.782	23.78763	23.782	0
2022-06-06 03:15:00	23.782	23.78696	23.782	0
2022-06-06 03:20:00	23.782	23.78637	23.782	0
2022-06-06 03:25:00	23.7754	23.78517	23.7754	0
2022-06-06 03:30:00	23.7754	23.78392	23.7754	0
2022-06-06 03:35:00	23.7754	23.78264	23.7754	0
2022-06-06 03:40:00	23.7754	23.78134	23.7754	0
2022-06-06 03:45:00	23.7754	23.78003	23.7754	0
2022-06-06 03:50:00	23.7747	23.77864	23.7747	0
2022-06-06 03:55:00	23.775	23.77727	23.775	0
2022-06-06 04:00:00	23.7618	23.77525	23.7618	0
2022-06-06 04:05:00	23.7485	23.7719	23.7485	0
2022-06-06 04:10:00	23.7419	23.76789	23.7419	0
2022-06-06 04:15:00	23.7352	23.76387	23.7352	0
2022-06-06 04:20:00	23.7346	23.75979	23.7346	0
2022-06-06 04:25:00	23.7215	23.7544	23.7215	0
2022-06-06 04:30:00	23.7143	23.74829	23.7143	0
2022-06-06 04:35:00	23.7013	23.74088	23.7013	0
2022-06-06 04:40:00	23.6948	23.73289	23.6948	0
2022-06-06 04:45:00	23.6883	23.72422	23.6883	0
2022-06-06 04:50:00	23.6817	23.71621	23.6817	0
2022-06-06 04:55:00	23.6878	23.71014	23.6878	0
2022-06-06 05:00:00	23.7081	23.70676	23.7081	0
2022-06-06 05:05:00	23.7216	23.7054	23.7216	0
2022-06-06 05:10:00	23.7618	23.70812	23.7618	0
2022-06-06 05:15:00	23.8813	23.7241	23.8813	0
2022-06-06 05:20:00	24.0554	23.75821	24.0554	0
2022-06-06 05:25:00	24.1892	23.807	24.1892	0
2022-06-06 05:30:00	24.2494	23.86246	24.2494	0
2022-06-06 05:35:00	24.2963	23.92326	24.2963	0
2022-06-06 05:40:00	24.3832	23.99341	24.3832	0
2022-06-06 05:45:00	24.5035	24.07498	24.5035	0
2022-06-06 05:50:00	24.5569	24.15986	24.5569	0
2022-06-06 05:55:00	24.6438	24.25208	24.6438	0
2022-06-06 06:00:00	24.7507	24.35097	24.7507	0
2022-06-06 06:05:00	24.8427	24.44711	24.8427	0
2022-06-06 06:10:00	24.8967	24.53124	24.8967	0
2022-06-06 06:15:00	24.9639	24.60871	24.9639	0
2022-06-06 06:20:00	25.0175	24.68552	25.0175	0
2022-06-06 06:25:00	25.031	24.75899	25.031	0
2022-06-06 06:30:00	25.0445	24.82512	25.0445	0
2022-06-06 06:35:00	25.0713	24.8819	25.0713	0
2022-06-06 06:40:00	25.0579	24.932	25.0579	0
2022-06-06 06:45:00	25.078	24.97542	25.078	0
2022-06-06 06:50:00	25.0513	25.00548	25.0513	0
2022-06-06 06:55:00	25.0172	25.02293	25.0172	0
2022-06-06 07:00:00	24.9507	25.02833	24.9507	0
2022-06-06 07:05:00	24.8774	25.01968	24.8774	0
2022-06-06 07:10:00	24.8574	25.00367	24.8574	0
2022-06-06 07:15:00	24.804	24.98097	24.804	0
2022-06-06 07:20:00	24.7573	24.95225	24.7573	0
2022-06-06 07:25:00	24.7239	24.91751	24.7239	0
2022-06-06 07:30:00	24.6906	24.88078	24.6906	0
2022-06-06 07:35:00	24.6565	24.83863	24.6565	0
2022-06-06 07:40:00	24.6352	24.79702	24.6352	0
2022-06-06 07:45:00	24.6292	24.75822	24.6292	0
2022-06-06 07:50:00	24.6898	24.73213	24.6898	0
2022-06-06 07:55:00	24.7235	24.71674	24.7235	0
2022-06-06 08:00:00	24.7304	24.70404	24.7304	0
2022-06-06 08:05:00	24.7305	24.69669	24.7305	0
2022-06-06 08:10:00	24.7372	24.69468	24.7372	0
2022-06-06 08:15:00	24.764	24.69869	24.764	0
2022-06-06 08:20:00	24.7907	24.7087	24.7907	0
2022-06-06 08:25:00	24.7901	24.72206	24.7901	0
2022-06-06 08:30:00	24.7903	24.73757	24.7903	0
2022-06-06 08:35:00	24.7905	24.7537	24.7905	0
2022-06-06 08:40:00	24.7706	24.76178	24.7706	0
2022-06-06 08:45:00	24.7439	24.76382	24.7439	0
2022-06-06 08:50:00	24.7097	24.76175	24.7097	0
2022-06-06 08:55:00	24.7226	24.76096	24.7226	0
2022-06-06 09:00:00	24.703	24.75754	24.703	0
2022-06-06 09:05:00	24.6766	24.7488	24.6766	0
2022-06-06 09:10:00	24.6702	24.73675	24.6702	0
2022-06-06 09:15:00	24.677	24.72544	24.677	0
2022-06-06 09:20:00	24.657	24.71211	24.657	0
2022-06-06 09:25:00	24.6838	24.70144	24.6838	0
2022-06-06 09:30:00	24.6972	24.6941	24.6972	0
2022-06-06 09:35:00	24.6966	24.68937	24.6966	0
2022-06-06 09:40:00	24.6893	24.68733	24.6893	0
2022-06-06 09:45:00	24.6764	24.68271	24.6764	0
2022-06-06 09:50:00	24.6967	24.68208	24.6967	0
2022-06-06 09:55:00	24.6969	24.68411	24.6969	0
2022-06-06 10:00:00	24.6697	24.68406	24.6697	0
2022-06-06 10:05:00	24.6418	24.68054	24.6418	0
2022-06-06 10:10:00	24.6559	24.68043	24.6559	0
2022-06-06 10:15:00	24.6563	24.67768	24.6563	0
2022-06-06 10:20:00	24.67	24.67496	24.67	0
2022-06-06 10:25:00	24.6635	24.67165	24.6635	0
2022-06-06 10:30:00	24.6436	24.66708	24.6436	0
2022-06-06 10:35:00	24.6437	24.66381	24.6437	0
2022-06-06 10:40:00	24.6571	24.65985	24.6571	0
2022-06-06 10:45:00	24.6705	24.65721	24.6705	0
2022-06-06 10:50:00	24.6571	24.65595	24.6571	0
2022-06-06 10:55:00	24.6298	24.65475	24.6298	0
2022-06-06 11:00:00	24.63	24.65216	24.63	0
2022-06-06 11:05:00	24.6235	24.64888	24.6235	0
2022-06-06 11:10:00	24.6036	24.64224	24.6036	0
2022-06-06 11:15:00	24.617	24.63759	24.617	0
2022-06-06 11:20:00	24.6364	24.63687	24.6364	0
2022-06-06 11:25:00	24.6166	24.63416	24.6166	0
2022-06-06 11:30:00	24.6435	24.6328	24.6435	0
2022-06-06 11:35:00	24.6637	24.63212	24.6637	0
2022-06-06 11:40:00	24.6704	24.63345	24.6704	0
2022-06-06 11:45:00	24.6757	24.63804	24.6757	0
2022-06-06 11:50:00	24.6754	24.64258	24.6754	0
2022-06-06 11:55:00	24.6694	24.64717	24.6694	0
2022-06-06 12:00:00	24.6765	24.65446	24.6765	0
2022-06-06 12:05:00	24.6768	24.66044	24.6768	0
2022-06-06 12:10:00	24.6761	24.66441	24.6761	0
2022-06-06 12:15:00	24.6698	24.66973	24.6698	0
2022-06-06 12:20:00	24.6567	24.67105	24.6567	0
2022-06-06 12:25:00	24.6569	24.67037	24.6569	0
2022-06-06 12:30:00	24.6695	24.67028	24.6695	0
2022-06-06 12:35:00	24.6626	24.66897	24.6626	0
2022-06-06 12:40:00	24.6563	24.66706	24.6563	0
2022-06-06 12:45:00	24.67	24.66712	24.67	0
2022-06-06 12:50:00	24.6969	24.66916	24.6969	0
2022-06-06 12:55:00	24.6904	24.67052	24.6904	0
2022-06-06 13:00:00	24.6704	24.66995	24.6704	0
2022-06-06 13:05:00	24.6705	24.67002	24.6705	0
2022-06-06 13:10:00	24.6838	24.67273	24.6838	0
2022-06-06 13:15:00	24.6772	24.67476	24.6772	0
2022-06-06 13:20:00	24.6839	24.6762	24.6839	0
2022-06-06 13:25:00	24.6705	24.67699	24.6705	0
2022-06-06 13:30:00	24.6705	24.67841	24.6705	0
2022-06-06 13:35:00	24.6705	24.67846	24.6705	0
2022-06-06 13:40:00	24.6572	24.67449	24.6572	0
2022-06-06 13:45:00	24.643	24.66975	24.643	0
2022-06-06 13:50:00	24.6493	24.66764	24.6493	0
2022-06-06 13:55:00	24.6558	24.66617	24.6558	0
2022-06-06 14:00:00	24.6563	24.66342	24.6563	0
2022-06-06 14:05:00	24.6566	24.66136	24.6566	0
2022-06-06 14:10:00	24.6568	24.65865	24.6568	0
2022-06-06 14:15:00	24.6563	24.65723	24.6563	0
2022-06-06 14:20:00	24.6359	24.65377	24.6359	0
2022-06-06 14:25:00	24.6297	24.64969	24.6297	0
2022-06-06 14:30:00	24.6433	24.6483	24.6433	0
2022-06-06 14:35:00	24.6694	24.65094	24.6694	0
2022-06-06 14:40:00	24.6691	24.65292	24.6691	0
2022-06-06 14:45:00	24.683	24.65564	24.683	0
2022-06-06 14:50:00	24.6967	24.65968	24.6967	0
2022-06-06 14:55:00	24.6835	24.66237	24.6835	0
2022-06-06 15:00:00	24.677	24.66439	24.677	0
2022-06-06 15:05:00	24.6771	24.66647	24.6771	0
2022-06-06 15:10:00	24.6705	24.66993	24.6705	0
2022-06-06 15:15:00	24.6438	24.67134	24.6438	0
2022-06-06 15:20:00	24.6371	24.67072	24.6371	0
2022-06-06 15:25:00	24.6304	24.66682	24.6304	0
2022-06-06 15:30:00	24.6438	24.66429	24.6438	0
2022-06-06 15:35:00	24.6363	24.65962	24.6363	0
2022-06-06 15:40:00	24.6293	24.65288	24.6293	0
2022-06-06 15:45:00	24.623	24.64683	24.623	0
2022-06-06 15:50:00	24.6166	24.64079	24.6166	0
2022-06-06 15:55:00	24.6101	24.63409	24.6101	0
2022-06-06 16:00:00	24.6029	24.62733	24.6029	0
2022-06-06 16:05:00	24.5765	24.6206	24.5765	0
2022-06-06 16:10:00	24.5767	24.61456	24.5767	0
2022-06-06 16:15:00	24.5568	24.6072	24.5568	0
2022-06-06 16:20:00	24.5502	24.59784	24.5502	0
2022-06-06 16:25:00	24.5368	24.58789	24.5368	0
2022-06-06 16:30:00	24.5229	24.57725	24.5229	0
2022-06-06 16:35:00	24.5164	24.56659	24.5164	0
2022-06-06 16:40:00	24.5233	24.55726	24.5233	0
2022-06-06 16:45:00	24.5434	24.55059	24.5434	0
2022-06-06 16:50:00	24.5502	24.54532	24.5502	0
2022-06-06 16:55:00	24.5621	24.54388	24.5621	0
2022-06-06 17:00:00	24.5618	24.54239	24.5618	0
2022-06-06 17:05:00	24.5485	24.54156	24.5485	0
2022-06-06 17:10:00	24.5358	24.54012	24.5358	0
2022-06-06 17:15:00	24.5228	24.53872	24.5228	0
2022-06-06 17:20:00	24.5097	24.5374	24.5097	0
2022-06-06 17:25:00	24.4965	24.53541	24.4965	0
2022-06-06 17:30:00	24.4892	24.532	24.4892	0
2022-06-06 17:35:00	24.4829	24.52595	24.4829	0
2022-06-06 17:40:00	24.4697	24.5179	24.4697	0
2022-06-06 17:45:00	24.4565	24.50734	24.4565	0
2022-06-06 17:50:00	24.4499	24.49615	24.4499	0
2022-06-06 17:55:00	24.4299	24.48429	24.4299	0
2022-06-06 18:00:00	24.43	24.47371	24.43	0
2022-06-06 18:05:00	24.41	24.46243	24.41	0
2022-06-06 18:10:00	24.4167	24.45313	24.4167	0
2022-06-06 18:15:00	24.4033	24.44381	24.4033	0
2022-06-06 18:20:00	24.39	24.43389	24.39	0
2022-06-06 18:25:00	24.3766	24.42326	24.3766	0
2022-06-06 18:30:00	24.3766	24.41395	24.3766	0
2022-06-06 18:35:00	24.3632	24.40462	24.3632	0
2022-06-06 18:40:00	24.3492	24.39455	24.3492	0
2022-06-06 18:45:00	24.3495	24.38651	24.3495	0
2022-06-06 18:50:00	24.3363	24.37714	24.3363	0
2022-06-06 18:55:00	24.3297	24.36911	24.3297	0
2022-06-06 19:00:00	24.3231	24.35975	24.3231	0
2022-06-06 19:05:00	24.3097	24.35039	24.3097	0
2022-06-06 19:10:00	24.2964	24.34103	24.2964	0
2022-06-06 19:15:00	24.2964	24.33301	24.2964	0
2022-06-06 19:20:00	24.2897	24.32432	24.2897	0
2022-06-06 19:25:00	24.2764	24.31564	24.2764	0
2022-06-06 19:30:00	24.2697	24.30769	24.2697	0
2022-06-06 19:35:00	24.2697	24.29971	24.2697	0
2022-06-06 19:40:00	24.263	24.29238	24.263	0
2022-06-06 19:45:00	24.2564	24.28505	24.2564	0
2022-06-06 19:50:00	24.2489	24.27763	24.2489	0
2022-06-06 19:55:00	24.2425	24.27091	24.2425	0
2022-06-06 20:00:00	24.2352	24.26479	24.2352	0
2022-06-06 20:05:00	24.2283	24.25798	24.2283	0
2022-06-06 20:10:00	24.2214	24.25115	24.2214	0
2022-06-06 20:15:00	24.2145	24.24496	24.2145	0
2022-06-06 20:20:00	24.2151	24.2395	24.2151	0
2022-06-06 20:25:00	24.2156	24.23409	24.2156	0
2022-06-06 20:30:00	24.2024	24.22803	24.2024	0
2022-06-06 20:35:00	24.2018	24.22257	24.2018	0
2022-06-06 20:40:00	24.1882	24.2165	24.1882	0
2022-06-06 20:45:00	24.1887	24.21112	24.1887	0
2022-06-06 20:50:00	24.189	24.2065	24.189	0
2022-06-06 20:55:00	24.175	24.20117	24.175	0
2022-06-06 21:00:00	24.1747	24.1965	24.1747	0
2022-06-06 21:05:00	24.1612	24.19117	24.1612	0
2022-06-06 21:10:00	24.1685	24.18651	24.1685	0
2022-06-06 21:15:00	24.1622	24.18117	24.1622	0
2022-06-06 21:20:00	24.1624	24.17717	24.1624	0
2022-06-06 21:25:00	24.1626	24.17325	24.1626	0
2022-06-06 21:30:00	24.156	24.17003	24.156	0
2022-06-06 21:35:00	24.1486	24.16602	24.1486	0
2022-06-06 21:40:00	24.1422	24.16134	24.1422	0
2022-06-06 21:45:00	24.1357	24.15741	24.1357	0
2022-06-06 21:50:00	24.1359	24.15353	24.1359	0
2022-06-06 21:55:00	24.136	24.15101	24.136	0
2022-06-06 22:00:00	24.1293	24.14709	24.1293	0
2022-06-06 22:05:00	24.1221	24.14308	24.1221	0
2022-06-06 22:10:00	24.1223	24.13907	24.1223	0
2022-06-06 22:15:00	24.1158	24.13439	24.1158	0
2022-06-06 22:20:00	24.1092	24.12971	24.1092	0
2022-06-06 22:25:00	24.1093	24.12578	24.1093	0
2022-06-06 22:30:00	24.1093	24.12249	24.1093	0
2022-06-06 22:35:00	24.1094	24.11986	24.1094	0
2022-06-06 22:40:00	24.1027	24.11654	24.1027	0
2022-06-06 22:45:00	24.096	24.11254	24.096	0
2022-06-06 22:50:00	24.096	24.10921	24.096	0
2022-06-06 22:55:00	24.0885	24.10585	24.0885	0
2022-06-06 23:00:00	24.0888	24.1025	24.0888	0
2022-06-06 23:05:00	24.0823	24.09915	24.0823	0
2022-06-06 23:10:00	24.0817	24.0964	24.0817	0
2022-06-06 23:15:00	24.0887	24.09434	24.0887	0
2022-06-06 23:20:00	24.0823	24.09164	24.0823	0
2022-06-06 23:25:00	24.0757	24.08827	24.0757	0
2022-06-06 23:30:00	24.0691	24.08491	24.0691	0
2022-06-06 23:35:00	24.0759	24.0829	24.0759	0
2022-06-06 23:40:00	24.0692	24.08022	24.0692	0
2022-06-06 23:45:00	24.0693	24.0783	24.0693	0
2022-06-06 23:50:00	24.0626	24.07568	24.0626	0
2022-06-06 23:55:00	24.0559	24.07304	24.0559	0
2022-06-07 00:00:00	24.0559	24.07046	24.0559	0
2022-06-07 00:05:00	24.056	24.06719	24.056	0
2022-06-07 00:10:00	24.056	24.06456	24.056	0
2022-06-07 00:15:00	24.0493	24.06192	24.0493	0
2022-06-07 00:20:00	24.0426	24.05927	24.0426	0
2022-06-07 00:25:00	24.0426	24.05594	24.0426	0
2022-06-07 00:30:00	24.0426	24.05328	24.0426	0
2022-06-07 00:35:00	24.0359	24.04994	24.0359	0
2022-06-07 00:40:00	24.0292	24.0466	24.0292	0
2022-06-07 00:45:00	24.0292	24.04393	24.0292	0
2022-06-07 00:50:00	24.0292	24.04126	24.0292	0
2022-06-07 00:55:00	24.0292	24.03858	24.0292	0
2022-06-07 01:00:00	24.0292	24.0359	24.0292	0
2022-06-07 01:05:00	24.0284	24.03381	24.0284	0
2022-06-07 01:10:00	24.022	24.03175	24.022	0
2022-06-07 01:15:00	24.0283	24.03032	24.0283	0
2022-06-07 01:20:00	24.0213	24.02819	24.0213	0
2022-06-07 01:25:00	24.0217	24.02677	24.0217	0
2022-06-07 01:30:00	24.022	24.02605	24.022	0
2022-06-07 01:35:00	24.0222	24.02535	24.0222	0
2022-06-07 01:40:00	24.0157	24.024	24.0157	0
2022-06-07 01:45:00	24.0157	24.02265	24.0157	0
2022-06-07 01:50:00	24.0158	24.02131	24.0158	0
2022-06-07 01:55:00	24.0158	24.02005	24.0158	0
2022-06-07 02:00:00	24.0158	24.01943	24.0158	0
2022-06-07 02:05:00	24.0092	24.01752	24.0092	0
2022-06-07 02:10:00	24.0025	24.01564	24.0025	0
2022-06-07 02:15:00	24.0025	24.01372	24.0025	0
2022-06-07 02:20:00	24.0025	24.01177	24.0025	0
2022-06-07 02:25:00	24.0011	24.00966	24.0011	0
2022-06-07 02:30:00	24.0016	24.00825	24.0016	0
2022-06-07 02:35:00	24.0019	24.00687	24.0019	0
2022-06-07 02:40:00	23.9955	24.00484	23.9955	0
2022-06-07 02:45:00	23.9956	24.00282	23.9956	0
2022-06-07 02:50:00	23.9957	24.00081	23.9957	0
2022-06-07 02:55:00	23.9891	23.9988	23.9891	0
2022-06-07 03:00:00	23.9891	23.99746	23.9891	0
2022-06-07 03:05:00	23.9891	23.99612	23.9891	0
2022-06-07 03:10:00	23.9891	23.99478	23.9891	0
2022-06-07 03:15:00	23.9891	23.99358	23.9891	0
2022-06-07 03:20:00	23.9825	23.99167	23.9825	0
2022-06-07 03:25:00	23.9758	23.98906	23.9758	0
2022-06-07 03:30:00	23.9825	23.98776	23.9825	0
2022-06-07 03:35:00	23.9825	23.98645	23.9825	0
2022-06-07 03:40:00	23.9825	23.98513	23.9825	0
2022-06-07 03:45:00	23.9758	23.9838	23.9758	0
2022-06-07 03:50:00	23.9758	23.98247	23.9758	0
2022-06-07 03:55:00	23.9758	23.98114	23.9758	0
2022-06-07 04:00:00	23.9758	23.97981	23.9758	0
2022-06-07 04:05:00	23.9685	23.97775	23.9685	0
2022-06-07 04:10:00	23.962	23.9757	23.962	0
2022-06-07 04:15:00	23.9689	23.97501	23.9689	0
2022-06-07 04:20:00	23.9748	23.97424	23.9748	0
2022-06-07 04:25:00	23.9677	23.97276	23.9677	0
2022-06-07 04:30:00	23.9682	23.97133	23.9682	0
2022-06-07 04:35:00	23.9752	23.97127	23.9752	0
2022-06-07 04:40:00	23.9754	23.97123	23.9754	0
2022-06-07 04:45:00	23.9755	23.9712	23.9755	0
2022-06-07 04:50:00	23.9756	23.97118	23.9756	0
2022-06-07 04:55:00	23.9757	23.9719	23.9757	0
2022-06-07 05:00:00	23.9891	23.97461	23.9891	0
2022-06-07 05:05:00	23.9891	23.97663	23.9891	0
2022-06-07 05:10:00	23.9883	23.97798	23.9883	0
2022-06-07 05:15:00	23.9886	23.98007	23.9886	0
2022-06-07 05:20:00	23.988	23.98205	23.988	0
2022-06-07 05:25:00	23.9884	23.98337	23.9884	0
2022-06-07 05:30:00	23.982	23.98403	23.982	0
2022-06-07 05:35:00	23.9822	23.9847	23.9822	0
2022-06-07 05:40:00	23.975	23.98464	23.975	0
2022-06-07 05:45:00	23.9686	23.98393	23.9686	0
2022-06-07 05:50:00	23.9688	23.9819	23.9688	0
2022-06-07 05:55:00	23.9622	23.97921	23.9622	0
2022-06-07 06:00:00	23.9616	23.97654	23.9616	0
2022-06-07 06:05:00	23.9686	23.97454	23.9686	0
2022-06-07 06:10:00	23.9755	23.97329	23.9755	0
2022-06-07 06:15:00	23.9748	23.97193	23.9748	0
2022-06-07 06:20:00	23.9752	23.97125	23.9752	0
2022-06-07 06:25:00	23.9754	23.97057	23.9754	0
2022-06-07 06:30:00	23.9755	23.97062	23.9755	0
2022-06-07 06:35:00	23.9823	23.97199	23.9823	0
2022-06-07 06:40:00	23.989	23.97401	23.989	0
2022-06-07 06:45:00	23.9891	23.9767	23.9891	0
2022-06-07 06:50:00	24.0025	23.98079	24.0025	0
2022-06-07 06:55:00	24.0158	23.98551	24.0158	0
2022-06-07 07:00:00	24.0225	23.99021	24.0225	0
2022-06-07 07:05:00	24.0292	23.99565	24.0292	0
2022-06-07 07:10:00	24.0359	24.00172	24.0359	0
2022-06-07 07:15:00	24.0359	24.00777	24.0359	0
2022-06-07 07:20:00	24.0493	24.01515	24.0493	0
2022-06-07 07:25:00	24.056	24.02252	24.056	0
2022-06-07 07:30:00	24.0626	24.02988	24.0626	0
2022-06-07 07:35:00	24.0693	24.0379	24.0693	0
2022-06-07 07:40:00	24.0693	24.04458	24.0693	0
2022-06-07 07:45:00	24.0827	24.05127	24.0827	0
2022-06-07 07:50:00	24.096	24.05862	24.096	0
2022-06-07 07:55:00	24.1027	24.06597	24.1027	0
2022-06-07 08:00:00	24.1094	24.07332	24.1094	0
2022-06-07 08:05:00	24.1227	24.082	24.1227	0
2022-06-07 08:10:00	24.1094	24.08801	24.1094	0
2022-06-07 08:15:00	23.8555	24.06796	23.8555	0
2022-06-07 08:20:00	23.5816	24.01986	23.5816	0
2022-06-07 08:25:00	23.3278	23.94571	23.3278	0
2022-06-07 08:30:00	23.114	23.85018	23.114	0
2022-06-07 08:35:00	22.9337	23.73528	22.9337	0
2022-06-07 08:40:00	22.7533	23.60101	22.7533	0
2022-06-07 08:45:00	22.613	23.45204	22.613	0
2022-06-07 08:50:00	22.4994	23.29104	22.4994	0
2022-06-07 08:55:00	22.4059	23.11936	22.4059	0
2022-06-07 09:00:00	22.3191	22.94033	22.3191	0
2022-06-07 09:05:00	22.2456	22.77934	22.2456	0
2022-06-07 09:10:00	22.0979	22.63097	22.0979	0
2022-06-07 09:15:00	22.0914	22.50733	22.0914	0
2022-06-07 09:20:00	22.3054	22.42647	22.3054	0
2022-06-07 09:25:00	22.5126	22.38436	22.5126	0
2022-06-07 09:30:00	22.7064	22.37967	22.7064	0
2022-06-07 09:35:00	22.8801	22.40638	22.8801	0
2022-06-07 09:40:00	23.0405	22.46049	23.0405	0
2022-06-07 09:45:00	23.1741	22.53731	23.1741	0
2022-06-07 09:50:00	23.2944	22.63484	23.2944	0
2022-06-07 09:55:00	23.3946	22.74974	23.3946	0
2022-06-07 10:00:00	23.5215	22.8921	23.5215	0
2022-06-07 10:05:00	23.6284	23.0458	23.6284	0
2022-06-07 10:10:00	23.6952	23.18478	23.6952	0
2022-06-07 10:15:00	23.7353	23.30705	23.7353	0
2022-06-07 10:20:00	23.7754	23.41395	23.7754	0
2022-06-07 10:25:00	23.8088	23.50682	23.8088	0
2022-06-07 10:30:00	23.8355	23.58632	23.8355	0
2022-06-07 10:35:00	23.8622	23.65513	23.8622	0
2022-06-07 10:40:00	23.8823	23.71392	23.8823	0
2022-06-07 10:45:00	23.8956	23.76402	23.8956	0
2022-06-07 10:50:00	23.915	23.80337	23.915	0
2022-06-07 10:55:00	23.942	23.83473	23.942	0
2022-06-07 11:00:00	23.9555	23.86076	23.9555	0
2022-06-07 11:05:00	23.9623	23.88346	23.9623	0
2022-06-07 11:10:00	23.9824	23.90416	23.9824	0
2022-06-07 11:15:00	24.0024	23.92352	24.0024	0
2022-06-07 11:20:00	24.0158	23.94155	24.0158	0
2022-06-07 11:25:00	24.0292	23.95825	24.0292	0
2022-06-07 11:30:00	24.0426	23.97428	24.0426	0
2022-06-07 11:35:00	24.0493	23.98965	24.0493	0
2022-06-07 11:40:00	24.0685	24.005	24.0685	0
2022-06-07 11:45:00	24.0822	24.01902	24.0822	0
2022-06-07 11:50:00	24.1091	24.03438	24.1091	0
2022-06-07 11:55:00	24.1292	24.05107	24.1292	0
2022-06-07 12:00:00	24.1493	24.06776	24.1493	0
2022-06-07 12:05:00	24.0759	24.07511	24.0759	0
2022-06-07 12:10:00	23.868	24.06033	23.868	0
2022-06-07 12:15:00	23.6746	24.02487	23.6746	0
2022-06-07 12:20:00	23.5011	23.97072	23.5011	0
2022-06-07 12:25:00	23.4011	23.9059	23.4011	0
2022-06-07 12:30:00	23.4613	23.84518	23.4613	0
2022-06-07 12:35:00	23.5348	23.79044	23.5348	0
2022-06-07 12:40:00	23.6083	23.74036	23.6083	0
2022-06-07 12:45:00	23.6885	23.69629	23.6885	0
2022-06-07 12:50:00	23.7687	23.65823	23.7687	0
2022-06-07 12:55:00	23.8555	23.63619	23.8555	0
2022-06-07 13:00:00	23.9424	23.64363	23.9424	0
2022-06-07 13:05:00	24.0151	23.67768	24.0151	0
2022-06-07 13:10:00	24.0822	23.73579	24.0822	0
2022-06-07 13:15:00	24.1218	23.80786	24.1218	0
2022-06-07 13:20:00	24.1622	23.87795	24.1622	0
2022-06-07 13:25:00	24.1825	23.94272	24.1825	0
2022-06-07 13:30:00	24.196	24.00149	24.196	0
2022-06-07 13:35:00	24.2155	24.05419	24.2155	0
2022-06-07 13:40:00	24.235	24.10082	24.235	0
2022-06-07 13:45:00	24.2622	24.14149	24.2622	0
2022-06-07 13:50:00	24.2959	24.17684	24.2959	0
2022-06-07 13:55:00	24.3228	24.20761	24.3228	0
2022-06-07 14:00:00	24.3555	24.23494	24.3555	0
2022-06-07 14:05:00	24.3759	24.26035	24.3759	0
2022-06-07 14:10:00	24.3962	24.28375	24.3962	0
2022-06-07 14:15:00	24.4097	24.30647	24.4097	0
2022-06-07 14:20:00	24.4098	24.32785	24.4098	0
2022-06-07 14:25:00	24.4032	24.34662	24.4032	0
2022-06-07 14:30:00	24.4033	24.36345	24.4033	0
2022-06-07 14:35:00	24.396	24.37683	24.396	0
2022-06-07 14:40:00	24.3895	24.38619	24.3895	0
2022-06-07 14:45:00	24.3897	24.39288	24.3897	0
2022-06-07 14:50:00	24.3764	24.39497	24.3764	0
2022-06-07 14:55:00	24.3757	24.39495	24.3757	0
2022-06-07 15:00:00	24.3693	24.39226	24.3693	0
2022-06-07 15:05:00	24.3495	24.38624	24.3495	0
2022-06-07 15:10:00	24.343	24.37956	24.343	0
2022-06-07 15:15:00	24.3297	24.37221	24.3297	0
2022-06-07 15:20:00	24.3231	24.36419	24.3231	0
2022-06-07 15:25:00	24.3031	24.3549	24.3031	0
2022-06-07 15:30:00	24.3023	24.34618	24.3023	0
2022-06-07 15:35:00	24.2892	24.33613	24.2892	0
2022-06-07 15:40:00	24.2827	24.32676	24.2827	0
2022-06-07 15:45:00	24.2689	24.31608	24.2689	0
2022-06-07 15:50:00	24.2558	24.30473	24.2558	0
2022-06-07 15:55:00	24.2426	24.29404	24.2426	0
2022-06-07 16:00:00	24.2361	24.28335	24.2361	0
2022-06-07 16:05:00	24.2162	24.272	24.2162	0
2022-06-07 16:10:00	24.2029	24.25998	24.2029	0
2022-06-07 16:15:00	24.1895	24.24862	24.1895	0
2022-06-07 16:20:00	24.1762	24.23601	24.1762	0
2022-06-07 16:25:00	24.1829	24.22538	24.1829	0
2022-06-07 16:30:00	24.1762	24.21473	24.1762	0
2022-06-07 16:35:00	24.1628	24.20412	24.1628	0
2022-06-07 16:40:00	24.1695	24.19549	24.1695	0
2022-06-07 16:45:00	24.1762	24.18885	24.1762	0
2022-06-07 16:50:00	24.1822	24.18346	24.1822	0
2022-06-07 16:55:00	24.1891	24.18075	24.1891	0
2022-06-07 17:00:00	24.1885	24.17931	24.1885	0
2022-06-07 17:05:00	24.1889	24.17925	24.1889	0
2022-06-07 17:10:00	24.1891	24.18054	24.1891	0
2022-06-07 17:15:00	24.1893	24.18118	24.1893	0
2022-06-07 17:20:00	24.1894	24.1825	24.1894	0
2022-06-07 17:25:00	24.1886	24.18508	24.1886	0
2022-06-07 17:30:00	24.1823	24.18636	24.1823	0
2022-06-07 17:35:00	24.1758	24.18632	24.1758	0
2022-06-07 17:40:00	24.176	24.1857	24.176	0
2022-06-07 17:45:00	24.1627	24.18306	24.1627	0
2022-06-07 17:50:00	24.1627	24.18048	24.1627	0
2022-06-07 17:55:00	24.1561	24.1772	24.1561	0
2022-06-07 18:00:00	24.1428	24.17257	24.1428	0
2022-06-07 18:05:00	24.1294	24.16658	24.1294	0
2022-06-07 18:10:00	24.1094	24.15858	24.1094	0
2022-06-07 18:15:00	24.1019	24.14991	24.1019	0
2022-06-07 18:20:00	24.0955	24.14123	24.0955	0
2022-06-07 18:25:00	24.0817	24.13182	24.0817	0
2022-06-07 18:30:00	24.0687	24.12109	24.0687	0
2022-06-07 18:35:00	24.0555	24.11037	24.0555	0
2022-06-07 18:40:00	24.0482	24.09892	24.0482	0
2022-06-07 18:45:00	24.0344	24.08675	24.0344	0
2022-06-07 18:50:00	24.0216	24.07463	24.0216	0
2022-06-07 18:55:00	24.0153	24.06322	24.0153	0
2022-06-07 19:00:00	24.0021	24.05249	24.0021	0
2022-06-07 19:05:00	23.9948	24.04178	23.9948	0
2022-06-07 19:10:00	23.9885	24.03108	23.9885	0
2022-06-07 19:15:00	23.982	24.02111	23.982	0
2022-06-07 19:20:00	23.9749	24.01173	23.9749	0
2022-06-07 19:25:00	23.9685	24.00303	23.9685	0
2022-06-07 19:30:00	23.9621	23.99442	23.9621	0
2022-06-07 19:35:00	23.9615	23.98713	23.9615	0
2022-06-07 19:40:00	23.9485	23.97982	23.9485	0
2022-06-07 19:45:00	23.9487	23.97316	23.9487	0
2022-06-07 19:50:00	23.9348	23.96643	23.9348	0
2022-06-07 19:55:00	23.9351	23.96046	23.9351	0
2022-06-07 20:00:00	23.9347	23.95508	23.9347	0
2022-06-07 20:05:00	23.9217	23.94905	23.9217	0
2022-06-07 20:10:00	23.9153	23.94309	23.9153	0
2022-06-07 20:15:00	23.902	23.93644	23.902	0
2022-06-07 20:20:00	23.8955	23.92978	23.8955	0
2022-06-07 20:25:00	23.8814	23.92177	23.8814	0
2022-06-07 20:30:00	23.875	23.91442	23.875	0
2022-06-07 20:35:00	23.8685	23.9064	23.8685	0
2022-06-07 20:40:00	23.8553	23.89845	23.8553	0
2022-06-07 20:45:00	23.8554	23.89048	23.8554	0
2022-06-07 20:50:00	23.8488	23.88189	23.8488	0
2022-06-07 20:55:00	23.8555	23.87527	23.8555	0
2022-06-07 21:00:00	23.8555	23.86929	23.8555	0
2022-06-07 21:05:00	23.8555	23.86464	23.8555	0
2022-06-07 21:10:00	23.8482	23.85991	23.8482	0
2022-06-07 21:15:00	23.8418	23.85595	23.8418	0
2022-06-07 21:20:00	23.8413	23.85258	23.8413	0
2022-06-07 21:25:00	23.8416	23.84989	23.8416	0
2022-06-07 21:30:00	23.8351	23.84787	23.8351	0
2022-06-07 21:35:00	23.8286	23.84519	23.8286	0
2022-06-07 21:40:00	23.8287	23.84318	23.8287	0
2022-06-07 21:45:00	23.8287	23.8405	23.8287	0
2022-06-07 21:50:00	23.8214	23.83709	23.8214	0
2022-06-07 21:55:00	23.815	23.83304	23.815	0
2022-06-07 22:00:00	23.8077	23.82899	23.8077	0
2022-06-07 22:05:00	23.8006	23.82487	23.8006	0
2022-06-07 22:10:00	23.8011	23.82085	23.8011	0
2022-06-07 22:15:00	23.8015	23.81684	23.8015	0
2022-06-07 22:20:00	23.795	23.81283	23.795	0
2022-06-07 22:25:00	23.7885	23.80882	23.7885	0
2022-06-07 22:30:00	23.7886	23.80481	23.7886	0
2022-06-07 22:35:00	23.7886	23.8008	23.7886	0
2022-06-07 22:40:00	23.782	23.79686	23.782	0
2022-06-07 22:45:00	23.7753	23.79289	23.7753	0
2022-06-07 22:50:00	23.7753	23.78965	23.7753	0
2022-06-07 22:55:00	23.7746	23.78705	23.7746	0
2022-06-07 23:00:00	23.7749	23.78443	23.7749	0
2022-06-07 23:05:00	23.7684	23.78112	23.7684	0
2022-06-07 23:10:00	23.7618	23.7778	23.7618	0
2022-06-07 23:15:00	23.7619	23.77514	23.7619	0
2022-06-07 23:20:00	23.7552	23.7718	23.7552	0
2022-06-07 23:25:00	23.7546	23.7684	23.7546	0
2022-06-07 23:30:00	23.7549	23.76569	23.7549	0
2022-06-07 23:35:00	23.755	23.76366	23.755	0
2022-06-07 23:40:00	23.7485	23.76098	23.7485	0
2022-06-07 23:45:00	23.7485	23.75837	23.7485	0
2022-06-07 23:50:00	23.7486	23.75574	23.7486	0
2022-06-07 23:55:00	23.7486	23.75376	23.7486	0
2022-06-08 00:00:00	23.7411	23.75169	23.7411	0
2022-06-08 00:05:00	23.7348	23.74898	23.7348	0
2022-06-08 00:10:00	23.735	23.74696	23.735	0
2022-06-08 00:15:00	23.7284	23.74434	23.7284	0
2022-06-08 00:20:00	23.7352	23.74237	23.7352	0
2022-06-08 00:25:00	23.7285	23.73972	23.7285	0
2022-06-08 00:30:00	23.7219	23.73706	23.7219	0
2022-06-08 00:35:00	23.7219	23.7344	23.7219	0
2022-06-08 00:40:00	23.7144	23.73098	23.7144	0
2022-06-08 00:45:00	23.708	23.72692	23.708	0
2022-06-08 00:50:00	23.7076	23.72357	23.7076	0
2022-06-08 00:55:00	23.7013	23.72022	23.7013	0
2022-06-08 01:00:00	23.7015	23.71687	23.7015	0
2022-06-08 01:05:00	23.695	23.71353	23.695	0
2022-06-08 01:10:00	23.6943	23.70944	23.6943	0
2022-06-08 01:15:00	23.6938	23.70597	23.6938	0
2022-06-08 01:20:00	23.6876	23.70254	23.6876	0
2022-06-08 01:25:00	23.688	23.69915	23.688	0
2022-06-08 01:30:00	23.6808	23.69579	23.6808	0
2022-06-08 01:35:00	23.6812	23.69311	23.6812	0
2022-06-08 01:40:00	23.6814	23.69049	23.6814	0
2022-06-08 01:45:00	23.6816	23.68852	23.6816	0
2022-06-08 01:50:00	23.6817	23.68654	23.6817	0
2022-06-08 01:55:00	23.6751	23.68455	23.6751	0
2022-06-08 02:00:00	23.6684	23.68196	23.6684	0
2022-06-08 02:05:00	23.6685	23.67943	23.6685	0
2022-06-08 02:10:00	23.6685	23.67752	23.6685	0
2022-06-08 02:15:00	23.6685	23.67557	23.6685	0
2022-06-08 02:20:00	23.6551	23.673	23.6551	0
2022-06-08 02:25:00	23.6618	23.67106	23.6618	0
2022-06-08 02:30:00	23.6543	23.66835	23.6543	0
2022-06-08 02:35:00	23.654	23.66559	23.654	0
2022-06-08 02:40:00	23.6544	23.66286	23.6544	0
2022-06-08 02:45:00	23.6547	23.66082	23.6547	0
2022-06-08 02:50:00	23.6548	23.65946	23.6548	0
2022-06-08 02:55:00	23.6483	23.65744	23.6483	0
2022-06-08 03:00:00	23.6483	23.65542	23.6483	0
2022-06-08 03:05:00	23.6344	23.65201	23.6344	0
2022-06-08 03:10:00	23.628	23.6493	23.628	0
2022-06-08 03:15:00	23.6281	23.64593	23.6281	0
2022-06-08 03:20:00	23.6149	23.64199	23.6149	0
2022-06-08 03:25:00	23.6149	23.63808	23.6149	0
2022-06-08 03:30:00	23.615	23.63414	23.615	0
2022-06-08 03:35:00	23.6284	23.63151	23.6284	0
2022-06-08 03:40:00	23.6343	23.62946	23.6343	0
2022-06-08 03:45:00	23.6546	23.63009	23.6546	0
2022-06-08 03:50:00	23.6615	23.63141	23.6615	0
2022-06-08 03:55:00	23.675	23.63547	23.675	0
2022-06-08 04:00:00	23.6817	23.64084	23.6817	0
2022-06-08 04:05:00	23.6951	23.64754	23.6951	0
2022-06-08 04:10:00	23.7085	23.6569	23.7085	0
2022-06-08 04:15:00	23.7219	23.6676	23.7219	0
2022-06-08 04:20:00	23.7412	23.68022	23.7412	0
2022-06-08 04:25:00	23.7615	23.69353	23.7615	0
2022-06-08 04:30:00	23.7884	23.70894	23.7884	0
2022-06-08 04:35:00	23.8153	23.72501	23.8153	0
2022-06-08 04:40:00	23.8354	23.7424	23.8354	0
2022-06-08 04:45:00	23.8488	23.75978	23.8488	0
2022-06-08 04:50:00	23.8555	23.77716	23.8555	0
2022-06-08 04:55:00	23.8555	23.7932	23.8555	0
2022-06-08 05:00:00	23.8622	23.80857	23.8622	0
2022-06-08 05:05:00	23.8823	23.82461	23.8823	0
2022-06-08 05:10:00	23.9157	23.84206	23.9157	0
2022-06-08 05:15:00	23.9351	23.85942	23.9351	0
2022-06-08 05:20:00	23.9487	23.87545	23.9487	0
2022-06-08 05:25:00	23.9741	23.89133	23.9741	0
2022-06-08 05:30:00	24.0148	23.90927	24.0148	0
2022-06-08 05:35:00	24.0753	23.93192	24.0753	0
2022-06-08 05:40:00	24.1424	23.96061	24.1424	0
2022-06-08 05:45:00	24.216	23.99666	24.216	0
2022-06-08 05:50:00	24.323	24.04274	24.323	0
2022-06-08 05:55:00	24.436	24.09811	24.436	0
2022-06-08 06:00:00	24.5364	24.16018	24.5364	0
2022-06-08 06:05:00	24.6502	24.23169	24.6502	0
2022-06-08 06:10:00	24.7505	24.31187	24.7505	0
2022-06-08 06:15:00	24.8301	24.39747	24.8301	0
2022-06-08 06:20:00	24.8838	24.48437	24.8838	0
2022-06-08 06:25:00	24.9366	24.5705	24.9366	0
2022-06-08 06:30:00	24.9771	24.65397	24.9771	0
2022-06-08 06:35:00	25.0033	24.7327	25.0033	0
2022-06-08 06:40:00	25.0104	24.80144	25.0104	0
2022-06-08 06:45:00	25.0174	24.85958	25.0174	0
2022-06-08 06:50:00	25.0376	24.9097	25.0376	0
2022-06-08 06:55:00	25.0444	24.94912	25.0444	0
2022-06-08 07:00:00	25.0572	24.97979	25.0572	0
2022-06-08 07:05:00	25.0568	25.00246	25.0568	0
2022-06-08 07:10:00	25.0639	25.02047	25.0639	0
2022-06-08 07:15:00	25.07	25.03381	25.07	0
2022-06-08 07:20:00	25.0772	25.04382	25.0772	0
2022-06-08 07:25:00	25.0842	25.05191	25.0842	0
2022-06-08 07:30:00	25.0777	25.05864	25.0777	0
2022-06-08 07:35:00	25.0578	25.06268	25.0578	0
2022-06-08 07:40:00	25.0445	25.06337	25.0445	0
2022-06-08 07:45:00	25.0178	25.06071	25.0178	0
2022-06-08 07:50:00	24.9978	25.05477	24.9978	0
2022-06-08 07:55:00	24.9837	25.04746	24.9837	0
2022-06-08 08:00:00	24.9639	25.03746	24.9639	0
2022-06-08 08:05:00	24.9574	25.0262	24.9574	0
2022-06-08 08:10:00	24.9509	25.01357	24.9509	0
2022-06-08 08:15:00	24.9443	24.99958	24.9443	0
2022-06-08 08:20:00	24.931	24.98491	24.931	0
2022-06-08 08:25:00	24.9243	24.97156	24.9243	0
2022-06-08 08:30:00	24.9043	24.95754	24.9043	0
2022-06-08 08:35:00	24.8903	24.94479	24.8903	0
2022-06-08 08:40:00	24.8765	24.93266	24.8765	0
2022-06-08 08:45:00	24.8702	24.92131	24.8702	0
2022-06-08 08:50:00	24.8505	24.90997	24.8505	0
2022-06-08 08:55:00	24.844	24.89863	24.844	0
2022-06-08 09:00:00	24.8299	24.88653	24.8299	0
2022-06-08 09:05:00	24.8235	24.87445	24.8235	0
2022-06-08 09:10:00	24.8164	24.86299	24.8164	0
2022-06-08 09:15:00	24.8101	24.85157	24.8101	0
2022-06-08 09:20:00	24.8097	24.84211	24.8097	0
2022-06-08 09:25:00	24.8035	24.83343	24.8035	0
2022-06-08 09:30:00	24.8037	24.82615	24.8037	0
2022-06-08 09:35:00	24.7972	24.81885	24.7972	0
2022-06-08 09:40:00	24.804	24.8142	24.804	0
2022-06-08 09:45:00	24.7899	24.80879	24.7899	0
2022-06-08 09:50:00	24.8036	24.80616	24.8036	0
2022-06-08 09:55:00	24.8565	24.80946	24.8565	0
2022-06-08 10:00:00	24.9638	24.8242	24.9638	0
2022-06-08 10:05:00	25.0502	24.84821	25.0502	0
2022-06-08 10:10:00	25.0433	24.87157	25.0433	0
2022-06-08 10:15:00	25.0438	24.8956	25.0438	0
2022-06-08 10:20:00	25.0374	24.91897	25.0374	0
2022-06-08 10:25:00	25.0242	24.94167	25.0242	0
2022-06-08 10:30:00	25.0102	24.96229	25.0102	0
2022-06-08 10:35:00	24.9905	24.98235	24.9905	0
2022-06-08 10:40:00	24.9432	24.99631	24.9432	0
2022-06-08 10:45:00	24.9094	25.0016	24.9094	0
2022-06-08 10:50:00	24.8758	24.9928	24.8758	0
2022-06-08 10:55:00	24.8556	24.97334	24.8556	0
2022-06-08 11:00:00	24.8548	24.95449	24.8548	0
2022-06-08 11:05:00	24.8692	24.93703	24.8692	0
2022-06-08 11:10:00	24.8564	24.91893	24.8564	0
2022-06-08 11:15:00	24.8228	24.89879	24.8228	0
2022-06-08 11:20:00	24.8166	24.87943	24.8166	0
2022-06-08 11:25:00	24.8163	24.86201	24.8163	0
2022-06-08 11:30:00	24.81	24.84869	24.81	0
2022-06-08 11:35:00	24.8162	24.83937	24.8162	0
2022-06-08 11:40:00	24.8167	24.83346	24.8167	0
2022-06-08 11:45:00	24.8222	24.83012	24.8222	0
2022-06-08 11:50:00	24.8221	24.82685	24.8221	0
2022-06-08 11:55:00	24.8028	24.82021	24.8028	0
2022-06-08 12:00:00	24.7699	24.81156	24.7699	0
2022-06-08 12:05:00	24.7502	24.8043	24.7502	0
2022-06-08 12:10:00	24.7637	24.79901	24.7637	0
2022-06-08 12:15:00	24.7772	24.7951	24.7772	0
2022-06-08 12:20:00	24.7773	24.79183	24.7773	0
2022-06-08 12:25:00	24.7707	24.78728	24.7707	0
2022-06-08 12:30:00	24.7573	24.78134	24.7573	0
2022-06-08 12:35:00	24.7373	24.77285	24.7373	0
2022-06-08 12:40:00	24.7173	24.76237	24.7173	0
2022-06-08 12:45:00	24.7106	24.75315	24.7106	0
2022-06-08 12:50:00	24.7039	24.74655	24.7039	0
2022-06-08 12:55:00	24.7033	24.74186	24.7033	0
2022-06-08 13:00:00	24.716	24.73709	24.716	0
2022-06-08 13:05:00	24.7165	24.73102	24.7165	0
2022-06-08 13:10:00	24.7302	24.72631	24.7302	0
2022-06-08 13:15:00	24.7637	24.72561	24.7637	0
2022-06-08 13:20:00	24.7772	24.7276	24.7772	0
2022-06-08 13:25:00	24.7766	24.73153	24.7766	0
2022-06-08 13:30:00	24.7562	24.73542	24.7562	0
2022-06-08 13:35:00	24.75	24.73936	24.75	0
2022-06-08 13:40:00	24.7369	24.74266	24.7369	0
2022-06-08 13:45:00	24.7362	24.74595	24.7362	0
2022-06-08 13:50:00	24.75	24.74935	24.75	0
2022-06-08 13:55:00	24.7763	24.75533	24.7763	0
2022-06-08 14:00:00	24.7961	24.76192	24.7961	0
2022-06-08 14:05:00	24.8033	24.76588	24.8033	0
2022-06-08 14:10:00	24.7902	24.76718	24.7902	0
2022-06-08 14:15:00	24.7629	24.76581	24.7629	0
2022-06-08 14:20:00	24.7426	24.76445	24.7426	0
2022-06-08 14:25:00	24.7356	24.76301	24.7356	0
2022-06-08 14:30:00	24.7229	24.76161	24.7229	0
2022-06-08 14:35:00	24.7233	24.76032	24.7233	0
2022-06-08 14:40:00	24.7235	24.75767	24.7235	0
2022-06-08 14:45:00	24.7162	24.75166	24.7162	0
2022-06-08 14:50:00	24.7099	24.74304	24.7099	0
2022-06-08 14:55:00	24.7102	24.73373	24.7102	0
2022-06-08 15:00:00	24.7103	24.72574	24.7103	0
2022-06-08 15:05:00	24.7171	24.72116	24.7171	0
2022-06-08 15:10:00	24.7165	24.71855	24.7165	0
2022-06-08 15:15:00	24.7235	24.71734	24.7235	0
2022-06-08 15:20:00	24.7304	24.71809	24.7304	0
2022-06-08 15:25:00	24.7505	24.72081	24.7505	0
2022-06-08 15:30:00	24.7773	24.72619	24.7773	0
2022-06-08 15:35:00	24.7773	24.7323	24.7773	0
2022-06-08 15:40:00	24.7767	24.73898	24.7767	0
2022-06-08 15:45:00	24.7628	24.74424	24.7628	0
2022-06-08 15:50:00	24.7499	24.7482	24.7499	0
2022-06-08 15:55:00	24.7228	24.74877	24.7228	0
2022-06-08 16:00:00	24.7092	24.74804	24.7092	0
2022-06-08 16:05:00	24.6897	24.74466	24.6897	0
2022-06-08 16:10:00	24.6766	24.73928	24.6766	0
2022-06-08 16:15:00	24.6702	24.73125	24.6702	0
2022-06-08 16:20:00	24.6496	24.71848	24.6496	0
2022-06-08 16:25:00	24.6366	24.70441	24.6366	0
2022-06-08 16:30:00	24.6301	24.68975	24.6301	0
2022-06-08 16:35:00	24.6162	24.67509	24.6162	0
2022-06-08 16:40:00	24.6032	24.66042	24.6032	0
2022-06-08 16:45:00	24.59	24.64714	24.59	0
2022-06-08 16:50:00	24.5768	24.6339	24.5768	0
2022-06-08 16:55:00	24.5702	24.62195	24.5702	0
2022-06-08 17:00:00	24.5636	24.61065	24.5636	0
2022-06-08 17:05:00	24.5502	24.59865	24.5502	0
2022-06-08 17:10:00	24.5369	24.58738	24.5369	0
2022-06-08 17:15:00	24.5227	24.57599	24.5227	0
2022-06-08 17:20:00	24.503	24.56328	24.503	0
2022-06-08 17:25:00	24.4965	24.55131	24.4965	0
2022-06-08 17:30:00	24.4825	24.53924	24.4825	0
2022-06-08 17:35:00	24.4695	24.52719	24.4695	0
2022-06-08 17:40:00	24.4555	24.51506	24.4555	0
2022-06-08 17:45:00	24.4359	24.50163	24.4359	0
2022-06-08 17:50:00	24.4229	24.48756	24.4229	0
2022-06-08 17:55:00	24.403	24.47284	24.403	0
2022-06-08 18:00:00	24.3964	24.45879	24.3964	0
2022-06-08 18:05:00	24.3825	24.44477	24.3825	0
2022-06-08 18:10:00	24.3694	24.43141	24.3694	0
2022-06-08 18:15:00	24.3629	24.41805	24.3629	0
2022-06-08 18:20:00	24.3556	24.40536	24.3556	0
2022-06-08 18:25:00	24.3359	24.392	24.3359	0
2022-06-08 18:30:00	24.3353	24.37998	24.3353	0
2022-06-08 18:35:00	24.3224	24.36863	24.3224	0
2022-06-08 18:40:00	24.3218	24.35852	24.3218	0
2022-06-08 18:45:00	24.3083	24.34905	24.3083	0
2022-06-08 18:50:00	24.2955	24.33896	24.2955	0
2022-06-08 18:55:00	24.2958	24.33029	24.2958	0
2022-06-08 19:00:00	24.2819	24.32154	24.2819	0
2022-06-08 19:05:00	24.269	24.31215	24.269	0
2022-06-08 19:10:00	24.2626	24.30285	24.2626	0
2022-06-08 19:15:00	24.2561	24.29487	24.2561	0
2022-06-08 19:20:00	24.2495	24.28629	24.2495	0
2022-06-08 19:25:00	24.2429	24.27834	24.2429	0
2022-06-08 19:30:00	24.2429	24.27045	24.2429	0
2022-06-08 19:35:00	24.2296	24.26258	24.2296	0
2022-06-08 19:40:00	24.229	24.25593	24.229	0
2022-06-08 19:45:00	24.2225	24.2486	24.2225	0
2022-06-08 19:50:00	24.2154	24.24195	24.2154	0
2022-06-08 19:55:00	24.2084	24.23589	24.2084	0
2022-06-08 20:00:00	24.2013	24.22976	24.2013	0
2022-06-08 20:05:00	24.1879	24.22294	24.1879	0
2022-06-08 20:10:00	24.1885	24.21684	24.1885	0
2022-06-08 20:15:00	24.1822	24.21077	24.1822	0
2022-06-08 20:20:00	24.1824	24.20472	24.1824	0
2022-06-08 20:25:00	24.1759	24.19935	24.1759	0
2022-06-08 20:30:00	24.176	24.19405	24.176	0
2022-06-08 20:35:00	24.1694	24.18874	24.1694	0
2022-06-08 20:40:00	24.1628	24.18348	24.1628	0
2022-06-08 20:45:00	24.1628	24.17892	24.1628	0
2022-06-08 20:50:00	24.1561	24.1744	24.1561	0
2022-06-08 20:55:00	24.1495	24.17056	24.1495	0
2022-06-08 21:00:00	24.1488	24.16659	24.1488	0
2022-06-08 21:05:00	24.1357	24.16194	24.1357	0
2022-06-08 21:10:00	24.1359	24.15729	24.1359	0
2022-06-08 21:15:00	24.1218	24.15188	24.1218	0
2022-06-08 21:20:00	24.1148	24.14576	24.1148	0
2022-06-08 21:25:00	24.1086	24.13968	24.1086	0
2022-06-08 21:30:00	24.1022	24.13362	24.1022	0
2022-06-08 21:35:00	24.1091	24.12825	24.1091	0
2022-06-08 21:40:00	24.0958	24.12222	24.0958	0
2022-06-08 21:45:00	24.0959	24.11686	24.0959	0
2022-06-08 21:50:00	24.0893	24.11091	24.0893	0
2022-06-08 21:55:00	24.0893	24.10627	24.0893	0
2022-06-08 22:00:00	24.0826	24.10094	24.0826	0
2022-06-08 22:05:00	24.076	24.09636	24.076	0
2022-06-08 22:10:00	24.0693	24.09181	24.0693	0
2022-06-08 22:15:00	24.0618	24.08713	24.0618	0
2022-06-08 22:20:00	24.0554	24.08245	24.0554	0
2022-06-08 22:25:00	24.0556	24.0771	24.0556	0
2022-06-08 22:30:00	24.0491	24.07243	24.0491	0
2022-06-08 22:35:00	24.0425	24.06709	24.0425	0
2022-06-08 22:40:00	24.0425	24.06241	24.0425	0
2022-06-08 22:45:00	24.0292	24.0564	24.0292	0
2022-06-08 22:50:00	24.0292	24.05106	24.0292	0
2022-06-08 22:55:00	24.0292	24.04638	24.0292	0
2022-06-08 23:00:00	24.0225	24.0417	24.0225	0
2022-06-08 23:05:00	24.0159	24.03711	24.0159	0
2022-06-08 23:10:00	24.0159	24.03316	24.0159	0
2022-06-08 23:15:00	24.0159	24.02919	24.0159	0
2022-06-08 23:20:00	24.0084	24.02512	24.0084	0
2022-06-08 23:25:00	24.0087	24.02174	24.0087	0
2022-06-08 23:30:00	24.0015	24.01764	24.0015	0
2022-06-08 23:35:00	24.0019	24.01491	24.0019	0
2022-06-08 23:40:00	24.0021	24.0122	24.0021	0
2022-06-08 23:45:00	24.0023	24.00951	24.0023	0
2022-06-08 23:50:00	23.989	24.00616	23.989	0
2022-06-08 23:55:00	23.9882	24.00339	23.9882	0
2022-06-09 00:00:00	23.9953	24.00133	23.9953	0
2022-06-09 00:05:00	23.9888	23.99862	23.9888	0
2022-06-09 00:10:00	23.9889	23.99667	23.9889	0
2022-06-09 00:15:00	23.9817	23.99397	23.9817	0
2022-06-09 00:20:00	23.982	23.99202	23.982	0
2022-06-09 00:25:00	23.9815	23.98998	23.9815	0
2022-06-09 00:30:00	23.9752	23.98729	23.9752	0
2022-06-09 00:35:00	23.9687	23.98393	23.9687	0
2022-06-09 00:40:00	23.9689	23.98192	23.9689	0
2022-06-09 00:45:00	23.9689	23.97999	23.9689	0
2022-06-09 00:50:00	23.969	23.97736	23.969	0
2022-06-09 00:55:00	23.969	23.97538	23.969	0
2022-06-09 01:00:00	23.9683	23.97332	23.9683	0
2022-06-09 01:05:00	23.9619	23.97134	23.9619	0
2022-06-09 01:10:00	23.9621	23.96935	23.9621	0
2022-06-09 01:15:00	23.9622	23.96742	23.9622	0
2022-06-09 01:20:00	23.9623	23.96613	23.9623	0
2022-06-09 01:25:00	23.9623	23.96549	23.9623	0
2022-06-09 01:30:00	23.9624	23.96484	23.9624	0
2022-06-09 01:35:00	23.9557	23.96352	23.9557	0
2022-06-09 01:40:00	23.9557	23.96219	23.9557	0
2022-06-09 01:45:00	23.949	23.96019	23.949	0
2022-06-09 01:50:00	23.9491	23.95827	23.9491	0
2022-06-09 01:55:00	23.9491	23.95699	23.9491	0
2022-06-09 02:00:00	23.9491	23.95569	23.9491	0
2022-06-09 02:05:00	23.9491	23.95438	23.9491	0
2022-06-09 02:10:00	23.9491	23.95306	23.9491	0
2022-06-09 02:15:00	23.9491	23.95174	23.9491	0
2022-06-09 02:20:00	23.9424	23.94974	23.9424	0
2022-06-09 02:25:00	23.9357	23.94774	23.9357	0
2022-06-09 02:30:00	23.9351	23.94568	23.9351	0
2022-06-09 02:35:00	23.9353	23.94431	23.9353	0
2022-06-09 02:40:00	23.9355	23.94295	23.9355	0
2022-06-09 02:45:00	23.9289	23.94093	23.9289	0
2022-06-09 02:50:00	23.9222	23.93824	23.9222	0
2022-06-09 02:55:00	23.9223	23.93556	23.9223	0
2022-06-09 03:00:00	23.9223	23.93288	23.9223	0
2022-06-09 03:05:00	23.9223	23.9302	23.9223	0
2022-06-09 03:10:00	23.9223	23.92819	23.9223	0
2022-06-09 03:15:00	23.915	23.92612	23.915	0
2022-06-09 03:20:00	23.9219	23.9248	23.9219	0
2022-06-09 03:25:00	23.9214	23.92341	23.9214	0
2022-06-09 03:30:00	23.9151	23.92137	23.9151	0
2022-06-09 03:35:00	23.9212	23.9206	23.9212	0
2022-06-09 03:40:00	23.9216	23.92054	23.9216	0
2022-06-09 03:45:00	23.9285	23.92116	23.9285	0
2022-06-09 03:50:00	23.9354	23.92247	23.9354	0
2022-06-09 03:55:00	23.9347	23.92371	23.9347	0
2022-06-09 04:00:00	23.9284	23.92432	23.9284	0
2022-06-09 04:05:00	23.9345	23.92627	23.9345	0
2022-06-09 04:10:00	23.9477	23.92885	23.9477	0
2022-06-09 04:15:00	23.9482	23.93153	23.9482	0
2022-06-09 04:20:00	23.9752	23.93754	23.9752	0
2022-06-09 04:25:00	23.9888	23.9443	23.9888	0
2022-06-09 04:30:00	23.9889	23.95103	23.9889	0
2022-06-09 04:35:00	23.989	23.95708	23.989	0
2022-06-09 04:40:00	23.9891	23.96245	23.9891	0
2022-06-09 04:45:00	24.0359	23.97257	24.0359	0
2022-06-09 04:50:00	24.0818	23.98791	24.0818	0
2022-06-09 04:55:00	24.0621	24.00067	24.0621	0
2022-06-09 05:00:00	24.0356	24.00946	24.0356	0
2022-06-09 05:05:00	24.0223	24.01687	24.0223	0
2022-06-09 05:10:00	23.989	24.01825	23.989	0
2022-06-09 05:15:00	23.9757	24.01694	23.9757	0
2022-06-09 05:20:00	24.096	24.02765	24.096	0
2022-06-09 05:25:00	24.1622	24.04497	24.1622	0
2022-06-09 05:30:00	24.1758	24.06364	24.1758	0
2022-06-09 05:35:00	24.1893	24.07898	24.1893	0
2022-06-09 05:40:00	24.1894	24.08974	24.1894	0
2022-06-09 05:45:00	24.1894	24.10247	24.1894	0
2022-06-09 05:50:00	24.1755	24.11646	24.1755	0
2022-06-09 05:55:00	24.1757	24.1318	24.1757	0
2022-06-09 06:00:00	24.1759	24.15049	24.1759	0
2022-06-09 06:05:00	24.176	24.17052	24.176	0
2022-06-09 06:10:00	24.1894	24.17986	24.1894	0
2022-06-09 06:15:00	24.2162	24.18526	24.2162	0
2022-06-09 06:20:00	24.243	24.19198	24.243	0
2022-06-09 06:25:00	24.263	24.19935	24.263	0
2022-06-09 06:30:00	24.2897	24.20938	24.2897	0
2022-06-09 06:35:00	24.3098	24.22142	24.3098	0
2022-06-09 06:40:00	24.3098	24.23485	24.3098	0
2022-06-09 06:45:00	24.2956	24.24684	24.2956	0
2022-06-09 06:50:00	24.2826	24.25751	24.2826	0
2022-06-09 06:55:00	24.2694	24.26685	24.2694	0
2022-06-09 07:00:00	24.2695	24.27486	24.2695	0
2022-06-09 07:05:00	24.2763	24.28087	24.2763	0
2022-06-09 07:10:00	24.283	24.28487	24.283	0
2022-06-09 07:15:00	24.2964	24.28821	24.2964	0
2022-06-09 07:20:00	24.3164	24.29088	24.3164	0
2022-06-09 07:25:00	24.3231	24.29221	24.3231	0
2022-06-09 07:30:00	24.3357	24.2948	24.3357	0
2022-06-09 07:35:00	24.3226	24.2975	24.3226	0
2022-06-09 07:40:00	24.3095	24.30019	24.3095	0
2022-06-09 07:45:00	24.2954	24.30279	24.2954	0
2022-06-09 07:50:00	24.2891	24.30475	24.2891	0
2022-06-09 07:55:00	24.2693	24.30405	24.2693	0
2022-06-09 08:00:00	24.2419	24.29994	24.2419	0
2022-06-09 08:05:00	24.2089	24.29119	24.2089	0
2022-06-09 08:10:00	24.1824	24.27779	24.1824	0
2022-06-09 08:15:00	24.1559	24.26107	24.1559	0
2022-06-09 08:20:00	24.1351	24.24101	24.1351	0
2022-06-09 08:25:00	24.1221	24.22096	24.1221	0
2022-06-09 08:30:00	24.109	24.20091	24.109	0
2022-06-09 08:35:00	24.1025	24.18162	24.1025	0
2022-06-09 08:40:00	24.0959	24.1623	24.0959	0
2022-06-09 08:45:00	24.0884	24.14421	24.0884	0
2022-06-09 08:50:00	24.0888	24.1289	24.0888	0
2022-06-09 08:55:00	24.0957	24.11758	24.0957	0
2022-06-09 09:00:00	24.1092	24.11026	24.1092	0
2022-06-09 09:05:00	24.1092	24.10559	24.1092	0
2022-06-09 09:10:00	24.116	24.10368	24.116	0
2022-06-09 09:15:00	24.116	24.10307	24.116	0
2022-06-09 09:20:00	24.116	24.10377	24.116	0
2022-06-09 09:25:00	24.116	24.10512	24.116	0
2022-06-09 09:30:00	24.1161	24.10714	24.1161	0
2022-06-09 09:35:00	24.1227	24.11057	24.1227	0
2022-06-09 09:40:00	24.1294	24.11463	24.1294	0
2022-06-09 09:45:00	24.1355	24.11861	24.1355	0
2022-06-09 09:50:00	24.1424	24.12193	24.1424	0
2022-06-09 09:55:00	24.1626	24.12727	24.1626	0
2022-06-09 10:00:00	24.176	24.13327	24.176	0
2022-06-09 10:05:00	24.1894	24.14061	24.1894	0
2022-06-09 10:10:00	24.2162	24.15063	24.2162	0
2022-06-09 10:15:00	24.2296	24.16199	24.2296	0
2022-06-09 10:20:00	24.2296	24.17334	24.2296	0
2022-06-09 10:25:00	24.2296	24.18403	24.2296	0
2022-06-09 10:30:00	24.2296	24.19405	24.2296	0
2022-06-09 10:35:00	24.2422	24.20472	24.2422	0
2022-06-09 10:40:00	24.2552	24.216	24.2552	0
2022-06-09 10:45:00	24.289	24.22864	24.289	0
2022-06-09 10:50:00	24.3093	24.24197	24.3093	0
2022-06-09 10:55:00	24.3095	24.25398	24.3095	0
2022-06-09 11:00:00	24.2962	24.26198	24.2962	0
2022-06-09 11:05:00	24.2896	24.26798	24.2896	0
2022-06-09 11:10:00	24.283	24.27332	24.283	0
2022-06-09 11:15:00	24.2764	24.278	24.2764	0
2022-06-09 11:20:00	24.269	24.28194	24.269	0
2022-06-09 11:25:00	24.2626	24.28398	24.2626	0
2022-06-09 11:30:00	24.2628	24.28474	24.2628	0
2022-06-09 11:35:00	24.2629	24.28213	24.2629	0
2022-06-09 11:40:00	24.2629	24.27749	24.2629	0
2022-06-09 11:45:00	24.2697	24.27351	24.2697	0
2022-06-09 11:50:00	24.2697	24.27086	24.2697	0
2022-06-09 11:55:00	24.2764	24.26954	24.2764	0
2022-06-09 12:00:00	24.2831	24.26955	24.2831	0
2022-06-09 12:05:00	24.2964	24.27155	24.2964	0
2022-06-09 12:10:00	24.2958	24.27423	24.2958	0
2022-06-09 12:15:00	24.2952	24.27749	24.2952	0
2022-06-09 12:20:00	24.2957	24.28078	24.2957	0
2022-06-09 12:25:00	24.2959	24.28408	24.2959	0
2022-06-09 12:30:00	24.2961	24.2874	24.2961	0
2022-06-09 12:35:00	24.3096	24.29139	24.3096	0
2022-06-09 12:40:00	24.3297	24.29739	24.3297	0
2022-06-09 12:45:00	24.3483	24.30458	24.3483	0
2022-06-09 12:50:00	24.3623	24.3125	24.3623	0
2022-06-09 12:55:00	24.376	24.32046	24.376	0
2022-06-09 13:00:00	24.3829	24.32917	24.3829	0
2022-06-09 13:05:00	24.383	24.33795	24.383	0
2022-06-09 13:10:00	24.3631	24.34469	24.3631	0
2022-06-09 13:15:00	24.3631	24.35141	24.3631	0
2022-06-09 13:20:00	24.3765	24.35945	24.3765	0
2022-06-09 13:25:00	24.3766	24.36615	24.3766	0
2022-06-09 13:30:00	24.3758	24.37076	24.3758	0
2022-06-09 13:35:00	24.3761	24.37354	24.3761	0
2022-06-09 13:40:00	24.3696	24.37427	24.3696	0
2022-06-09 13:45:00	24.3764	24.37431	24.3764	0
2022-06-09 13:50:00	24.3765	24.37367	24.3765	0
2022-06-09 13:55:00	24.3698	24.37235	24.3698	0
2022-06-09 14:00:00	24.3565	24.37169	24.3565	0
2022-06-09 14:05:00	24.3565	24.37103	24.3565	0
2022-06-09 14:10:00	24.3499	24.36837	24.3499	0
2022-06-09 14:15:00	24.3365	24.36436	24.3365	0
2022-06-09 14:20:00	24.3157	24.35835	24.3157	0
2022-06-09 14:25:00	24.2959	24.35033	24.2959	0
2022-06-09 14:30:00	24.2828	24.34165	24.2828	0
2022-06-09 14:35:00	24.2695	24.33096	24.2695	0
2022-06-09 14:40:00	24.2629	24.3196	24.2629	0
2022-06-09 14:45:00	24.263	24.30892	24.263	0
2022-06-09 14:50:00	24.2689	24.30016	24.2689	0
2022-06-09 14:55:00	24.2692	24.29143	24.2692	0
2022-06-09 15:00:00	24.2694	24.28338	24.2694	0
2022-06-09 15:05:00	24.2695	24.27668	24.2695	0
2022-06-09 15:10:00	24.2696	24.27207	24.2696	0
2022-06-09 15:15:00	24.2763	24.27011	24.2763	0
2022-06-09 15:20:00	24.2964	24.27147	24.2964	0
2022-06-09 15:25:00	24.3031	24.27483	24.3031	0
2022-06-09 15:30:00	24.3165	24.28019	24.3165	0
2022-06-09 15:35:00	24.3158	24.28547	24.3158	0
2022-06-09 15:40:00	24.3094	24.28952	24.3094	0
2022-06-09 15:45:00	24.3095	24.29355	24.3095	0
2022-06-09 15:50:00	24.3096	24.29757	24.3096	0
2022-06-09 15:55:00	24.3097	24.30159	24.3097	0
2022-06-09 16:00:00	24.3097	24.3056	24.3097	0
2022-06-09 16:05:00	24.3098	24.30895	24.3098	0
2022-06-09 16:10:00	24.3098	24.31029	24.3098	0
2022-06-09 16:15:00	24.2964	24.30962	24.2964	0
2022-06-09 16:20:00	24.2831	24.30628	24.2831	0
2022-06-09 16:25:00	24.2697	24.30167	24.2697	0
2022-06-09 16:30:00	24.2497	24.2957	24.2497	0
2022-06-09 16:35:00	24.2296	24.28771	24.2296	0
2022-06-09 16:40:00	24.2163	24.27838	24.2163	0
2022-06-09 16:45:00	24.2029	24.2677	24.2029	0
2022-06-09 16:50:00	24.1821	24.25494	24.1821	0
2022-06-09 16:55:00	24.1749	24.24145	24.1749	0
2022-06-09 17:00:00	24.1754	24.22801	24.1754	0
2022-06-09 17:05:00	24.1623	24.2146	24.1623	0
2022-06-09 17:10:00	24.1625	24.20254	24.1625	0
2022-06-09 17:15:00	24.1493	24.1905	24.1493	0
2022-06-09 17:20:00	24.1493	24.18046	24.1493	0
2022-06-09 17:25:00	24.1494	24.17244	24.1494	0
2022-06-09 17:30:00	24.1494	24.16575	24.1494	0
2022-06-09 17:35:00	24.1361	24.15907	24.1361	0
2022-06-09 17:40:00	24.1361	24.15447	24.1361	0
2022-06-09 17:45:00	24.1294	24.14992	24.1294	0
2022-06-09 17:50:00	24.1227	24.14465	24.1227	0
2022-06-09 17:55:00	24.1094	24.13936	24.1094	0
2022-06-09 18:00:00	24.1019	24.1333	24.1019	0
2022-06-09 18:05:00	24.0955	24.12792	24.0955	0
2022-06-09 18:10:00	24.089	24.12189	24.089	0
2022-06-09 18:15:00	24.0825	24.1152	24.0825	0
2022-06-09 18:20:00	24.0759	24.10785	24.0759	0
2022-06-09 18:25:00	24.0759	24.10183	24.0759	0
2022-06-09 18:30:00	24.0619	24.09441	24.0619	0
2022-06-09 18:35:00	24.0555	24.08702	24.0555	0
2022-06-09 18:40:00	24.0557	24.08032	24.0557	0
2022-06-09 18:45:00	24.0424	24.07362	24.0424	0
2022-06-09 18:50:00	24.0425	24.06768	24.0425	0
2022-06-09 18:55:00	24.0358	24.06171	24.0358	0
2022-06-09 19:00:00	24.0292	24.05573	24.0292	0
2022-06-09 19:05:00	24.0158	24.04906	24.0158	0
2022-06-09 19:10:00	24.0092	24.04239	24.0092	0
2022-06-09 19:15:00	24.0092	24.03572	24.0092	0
2022-06-09 19:20:00	24.0025	24.02978	24.0025	0
2022-06-09 19:25:00	23.9891	24.02314	23.9891	0
2022-06-09 19:30:00	23.9751	24.01508	23.9751	0
2022-06-09 19:35:00	23.9681	24.00765	23.9681	0
2022-06-09 19:40:00	23.9618	23.99958	23.9618	0
2022-06-09 19:45:00	23.9486	23.99086	23.9486	0
2022-06-09 19:50:00	23.9481	23.98275	23.9481	0
2022-06-09 19:55:00	23.9485	23.97602	23.9485	0
2022-06-09 20:00:00	23.9487	23.96997	23.9487	0
2022-06-09 20:05:00	23.948	23.96385	23.948	0
2022-06-09 20:10:00	23.935	23.9571	23.935	0
2022-06-09 20:15:00	23.9353	23.95172	23.9353	0
2022-06-09 20:20:00	23.9288	23.94709	23.9288	0
2022-06-09 20:25:00	23.9288	23.94316	23.9288	0
2022-06-09 20:30:00	23.9222	23.9392	23.9222	0
2022-06-09 20:35:00	23.9089	23.93523	23.9089	0
2022-06-09 20:40:00	23.9081	23.93123	23.9081	0
2022-06-09 20:45:00	23.9076	23.92714	23.9076	0
2022-06-09 20:50:00	23.9081	23.92308	23.9081	0
2022-06-09 20:55:00	23.8951	23.91779	23.8951	0
2022-06-09 21:00:00	23.8953	23.91382	23.8953	0
2022-06-09 21:05:00	23.8887	23.90916	23.8887	0
2022-06-09 21:10:00	23.8888	23.90516	23.8888	0
2022-06-09 21:15:00	23.8822	23.9005	23.8822	0
2022-06-09 21:20:00	23.8822	23.8965	23.8822	0
2022-06-09 21:25:00	23.8681	23.89242	23.8681	0
2022-06-09 21:30:00	23.8684	23.88845	23.8684	0
2022-06-09 21:35:00	23.8619	23.88388	23.8619	0
2022-06-09 21:40:00	23.8547	23.87854	23.8547	0
2022-06-09 21:45:00	23.8416	23.87319	23.8416	0
2022-06-09 21:50:00	23.8418	23.86784	23.8418	0
2022-06-09 21:55:00	23.8345	23.86242	23.8345	0
2022-06-09 22:00:00	23.8282	23.85636	23.8282	0
2022-06-09 22:05:00	23.815	23.84964	23.815	0
2022-06-09 22:10:00	23.8152	23.84294	23.8152	0
2022-06-09 22:15:00	23.808	23.83693	23.808	0
2022-06-09 22:20:00	23.8016	23.83025	23.8016	0
2022-06-09 22:25:00	23.7951	23.82357	23.7951	0
2022-06-09 22:30:00	23.7818	23.81628	23.7818	0
2022-06-09 22:35:00	23.7819	23.81031	23.7819	0
2022-06-09 22:40:00	23.782	23.80433	23.782	0
2022-06-09 22:45:00	23.7812	23.799	23.7812	0
2022-06-09 22:50:00	23.7748	23.79366	23.7748	0
2022-06-09 22:55:00	23.7744	23.7896	23.7744	0
2022-06-09 23:00:00	23.774	23.78548	23.774	0
2022-06-09 23:05:00	23.7678	23.78146	23.7678	0
2022-06-09 23:10:00	23.7681	23.77811	23.7681	0
2022-06-09 23:15:00	23.7683	23.77543	23.7683	0
2022-06-09 23:20:00	23.7685	23.7741	23.7685	0
2022-06-09 23:25:00	23.7619	23.7721	23.7619	0
2022-06-09 23:30:00	23.7619	23.77009	23.7619	0
2022-06-09 23:35:00	23.762	23.76817	23.762	0
2022-06-09 23:40:00	23.7553	23.76622	23.7553	0
2022-06-09 23:45:00	23.7486	23.76364	23.7486	0
2022-06-09 23:50:00	23.7486	23.7611	23.7486	0
2022-06-09 23:55:00	23.7486	23.75918	23.7486	0
2022-06-10 00:00:00	23.742	23.75657	23.742	0
2022-06-10 00:05:00	23.7353	23.75327	23.7353	0
2022-06-10 00:10:00	23.7353	23.74995	23.7353	0
2022-06-10 00:15:00	23.7353	23.74729	23.7353	0
2022-06-10 00:20:00	23.7353	23.74463	23.7353	0
2022-06-10 00:25:00	23.7353	23.74196	23.7353	0
2022-06-10 00:30:00	23.7353	23.73996	23.7353	0
2022-06-10 00:35:00	23.7353	23.73863	23.7353	0
2022-06-10 00:40:00	23.7353	23.7373	23.7353	0
2022-06-10 00:45:00	23.7347	23.73591	23.7347	0
2022-06-10 00:50:00	23.7282	23.73453	23.7282	0
2022-06-10 00:55:00	23.7202	23.73302	23.7202	0
2022-06-10 01:00:00	23.7209	23.73158	23.7209	0
2022-06-10 01:05:00	23.7205	23.7301	23.7205	0
2022-06-10 01:10:00	23.721	23.72867	23.721	0
2022-06-10 01:15:00	23.7213	23.72727	23.7213	0
2022-06-10 01:20:00	23.7216	23.7259	23.7216	0
2022-06-10 01:25:00	23.7217	23.72454	23.7217	0
2022-06-10 01:30:00	23.7151	23.72252	23.7151	0
2022-06-10 01:35:00	23.7152	23.72057	23.7152	0
2022-06-10 01:40:00	23.7085	23.7186	23.7085	0
2022-06-10 01:45:00	23.7077	23.71735	23.7077	0
2022-06-10 01:50:00	23.708	23.71606	23.708	0
2022-06-10 01:55:00	23.7016	23.71417	23.7016	0
2022-06-10 02:00:00	23.695	23.71157	23.695	0
2022-06-10 02:05:00	23.6943	23.70887	23.6943	0
2022-06-10 02:10:00	23.6879	23.7055	23.6879	0
2022-06-10 02:15:00	23.6815	23.70148	23.6815	0
2022-06-10 02:20:00	23.675	23.69747	23.675	0
2022-06-10 02:25:00	23.6684	23.69279	23.6684	0
2022-06-10 02:30:00	23.6684	23.68878	23.6684	0
2022-06-10 02:35:00	23.661	23.68411	23.661	0
2022-06-10 02:40:00	23.6613	23.67944	23.6613	0
2022-06-10 02:45:00	23.6548	23.67476	23.6548	0
2022-06-10 02:50:00	23.6549	23.67075	23.6549	0
2022-06-10 02:55:00	23.6416	23.66548	23.6416	0
2022-06-10 03:00:00	23.635	23.66019	23.635	0
2022-06-10 03:05:00	23.635	23.65554	23.635	0
2022-06-10 03:10:00	23.6417	23.65221	23.6417	0
2022-06-10 03:15:00	23.6351	23.64888	23.6351	0
2022-06-10 03:20:00	23.6351	23.64555	23.6351	0
2022-06-10 03:25:00	23.6351	23.64296	23.6351	0
2022-06-10 03:30:00	23.6351	23.64034	23.6351	0
2022-06-10 03:35:00	23.6418	23.63904	23.6418	0
2022-06-10 03:40:00	23.6418	23.63773	23.6418	0
2022-06-10 03:45:00	23.6551	23.63908	23.6551	0
2022-06-10 03:50:00	23.6551	23.64109	23.6551	0
2022-06-10 03:55:00	23.6685	23.64444	23.6685	0
2022-06-10 04:00:00	23.6885	23.64912	23.6885	0
2022-06-10 04:05:00	23.7153	23.65714	23.7153	0
2022-06-10 04:10:00	23.7353	23.66716	23.7353	0
2022-06-10 04:15:00	23.7486	23.67851	23.7486	0
2022-06-10 04:20:00	23.7679	23.69179	23.7679	0
2022-06-10 04:25:00	23.7815	23.70576	23.7815	0
2022-06-10 04:30:00	23.8018	23.72176	23.8018	0
2022-06-10 04:35:00	23.8219	23.73844	23.8219	0
2022-06-10 04:40:00	23.8421	23.75714	23.8421	0
2022-06-10 04:45:00	23.8547	23.77576	23.8547	0
2022-06-10 04:50:00	23.8683	23.79374	23.8683	0
2022-06-10 04:55:00	23.8811	23.81032	23.8811	0
2022-06-10 05:00:00	23.8949	23.82628	23.8949	0
2022-06-10 05:05:00	23.9219	23.84361	23.9219	0
2022-06-10 05:10:00	23.9889	23.86571	23.9889	0
2022-06-10 05:15:00	24.176	23.90516	24.176	0
2022-06-10 05:20:00	24.4767	23.97265	24.4767	0
2022-06-10 05:25:00	24.9243	24.08289	24.9243	0
2022-06-10 05:30:00	25.0847	24.20715	25.0847	0
2022-06-10 05:35:00	25.2241	24.34409	25.2241	0
2022-06-10 05:40:00	25.338	24.49106	25.338	0
2022-06-10 05:45:00	25.4317	24.64612	25.4317	0
2022-06-10 05:50:00	25.4384	24.80047	25.4384	0
2022-06-10 05:55:00	25.5064	24.95892	25.5064	0
2022-06-10 06:00:00	25.506	25.11063	25.506	0
2022-06-10 06:05:00	25.5401	25.24704	25.5401	0
2022-06-10 06:10:00	25.5741	25.35678	25.5741	0
2022-06-10 06:15:00	25.5402	25.41837	25.5402	0
2022-06-10 06:20:00	25.4383	25.45373	25.4383	0
2022-06-10 06:25:00	25.4588	25.4772	25.4588	0
2022-06-10 06:30:00	25.3653	25.47993	25.3653	0
2022-06-10 06:35:00	25.2718	25.46394	25.2718	0
2022-06-10 06:40:00	24.8175	25.40185	24.8175	0
2022-06-10 06:45:00	24.39	25.29021	24.39	0
2022-06-10 06:50:00	24.056	25.14521	24.056	0
2022-06-10 06:55:00	23.8756	24.97876	23.8756	0
2022-06-10 07:00:00	23.7545	24.7968	23.7545	0
2022-06-10 07:05:00	23.6546	24.60824	23.6546	0
2022-06-10 07:10:00	23.6206	24.42647	23.6206	0
2022-06-10 07:15:00	23.601	24.24069	23.601	0
2022-06-10 07:20:00	23.6012	24.06428	23.6012	0
2022-06-10 07:25:00	23.588	23.8959	23.588	0
2022-06-10 07:30:00	23.5614	23.77029	23.5614	0
2022-06-10 07:35:00	23.5943	23.69072	23.5943	0
2022-06-10 07:40:00	23.6012	23.64524	23.6012	0
2022-06-10 07:45:00	23.5479	23.61247	23.5479	0
2022-06-10 07:50:00	23.5748	23.5945	23.5748	0
2022-06-10 07:55:00	23.6283	23.59187	23.6283	0
2022-06-10 08:00:00	23.6217	23.59198	23.6217	0
2022-06-10 08:05:00	23.6083	23.59271	23.6083	0
2022-06-10 08:10:00	23.615	23.59409	23.615	0
2022-06-10 08:15:00	23.5883	23.59412	23.5883	0
2022-06-10 08:20:00	23.5416	23.59214	23.5416	0
2022-06-10 08:25:00	23.4814	23.58085	23.4814	0
2022-06-10 08:30:00	23.4406	23.56479	23.4406	0
2022-06-10 08:35:00	23.4275	23.55275	23.4275	0
2022-06-10 08:40:00	23.4076	23.53603	23.4076	0
2022-06-10 08:45:00	23.4011	23.51331	23.4011	0
2022-06-10 08:50:00	23.3611	23.48725	23.3611	0
2022-06-10 08:55:00	23.3478	23.4612	23.3478	0
2022-06-10 09:00:00	23.367	23.4364	23.367	0
2022-06-10 09:05:00	23.4275	23.42032	23.4275	0
2022-06-10 09:10:00	23.4677	23.41293	23.4677	0
2022-06-10 09:15:00	23.4946	23.41425	23.4946	0
2022-06-10 09:20:00	23.494	23.41959	23.494	0
2022-06-10 09:25:00	23.4542	23.42226	23.4542	0
2022-06-10 09:30:00	23.3876	23.42026	23.3876	0
2022-06-10 09:35:00	23.4011	23.42026	23.4011	0
2022-06-10 09:40:00	23.4412	23.42827	23.4412	0
2022-06-10 09:45:00	23.4947	23.44296	23.4947	0
2022-06-10 09:50:00	23.5215	23.45841	23.5215	0
2022-06-10 09:55:00	23.5816	23.47382	23.5816	0
2022-06-10 10:00:00	23.6818	23.49523	23.6818	0
2022-06-10 10:05:00	23.7687	23.52264	23.7687	0
2022-06-10 10:10:00	23.8415	23.55739	23.8415	0
2022-06-10 10:15:00	23.9219	23.60416	23.9219	0
2022-06-10 10:20:00	24.0022	23.66562	24.0022	0
2022-06-10 10:25:00	24.0691	23.73242	24.0691	0
2022-06-10 10:30:00	24.0959	23.79789	24.0959	0
2022-06-10 10:35:00	24.1227	23.86069	24.1227	0
2022-06-10 10:40:00	24.1762	23.92616	24.1762	0
2022-06-10 10:45:00	24.2296	23.99096	24.2296	0
2022-06-10 10:50:00	24.2564	24.04842	24.2564	0
2022-06-10 10:55:00	24.2697	24.09852	24.2697	0
2022-06-10 11:00:00	24.2697	24.14134	24.2697	0
2022-06-10 11:05:00	24.3031	24.17946	24.3031	0
2022-06-10 11:10:00	24.3365	24.21289	24.3365	0
2022-06-10 11:15:00	24.3766	24.24364	24.3766	0
2022-06-10 11:20:00	24.39	24.27305	24.39	0
2022-06-10 11:25:00	24.41	24.30178	24.41	0
2022-06-10 11:30:00	24.43	24.32716	24.43	0
2022-06-10 11:35:00	24.4361	24.34781	24.4361	0
2022-06-10 11:40:00	24.4163	24.3638	24.4163	0
2022-06-10 11:45:00	24.363	24.37313	24.363	0
2022-06-10 11:50:00	24.1821	24.36437	24.1821	0
2022-06-10 11:55:00	24.1148	24.34554	24.1148	0
2022-06-10 12:00:00	24.0737	24.31926	24.0737	0
2022-06-10 12:05:00	24.0545	24.28705	24.0545	0
2022-06-10 12:10:00	24.0216	24.25021	24.0216	0
2022-06-10 12:15:00	24.0286	24.21207	24.0286	0
2022-06-10 12:20:00	24.0489	24.17396	24.0489	0
2022-06-10 12:25:00	24.0557	24.13592	24.0557	0
2022-06-10 12:30:00	24.0491	24.0992	24.0491	0
2022-06-10 12:35:00	24.0826	24.07116	24.0826	0
2022-06-10 12:40:00	24.096	24.06255	24.096	0
2022-06-10 12:45:00	24.1361	24.06468	24.1361	0
2022-06-10 12:50:00	24.2029	24.0776	24.2029	0
2022-06-10 12:55:00	24.2296	24.09511	24.2296	0
2022-06-10 13:00:00	24.2564	24.11859	24.2564	0
2022-06-10 13:05:00	24.2697	24.1427	24.2697	0
2022-06-10 13:10:00	24.2891	24.16672	24.2891	0
2022-06-10 13:15:00	24.296	24.19075	24.296	0
2022-06-10 13:20:00	24.3296	24.2188	24.3296	0
2022-06-10 13:25:00	24.3424	24.24478	24.3424	0
2022-06-10 13:30:00	24.3627	24.27145	24.3627	0
2022-06-10 13:35:00	24.3763	24.29547	24.3763	0
2022-06-10 13:40:00	24.3898	24.31416	24.3898	0
2022-06-10 13:45:00	24.4099	24.33219	24.4099	0
2022-06-10 13:50:00	24.416	24.34815	24.416	0
2022-06-10 13:55:00	24.4095	24.36213	24.4095	0
2022-06-10 14:00:00	24.403	24.37352	24.403	0
2022-06-10 14:05:00	24.4299	24.38691	24.4299	0
2022-06-10 14:10:00	24.4433	24.39828	24.4433	0
2022-06-10 14:15:00	24.4567	24.40971	24.4567	0
2022-06-10 14:20:00	24.45	24.41844	24.45	0
2022-06-10 14:25:00	24.4559	24.4264	24.4559	0
2022-06-10 14:30:00	24.4562	24.43304	24.4562	0
2022-06-10 14:35:00	24.469	24.43895	24.469	0
2022-06-10 14:40:00	24.4827	24.44562	24.4827	0
2022-06-10 14:45:00	24.4897	24.45364	24.4897	0
2022-06-10 14:50:00	24.4832	24.46166	24.4832	0
2022-06-10 14:55:00	24.4699	24.46566	24.4699	0
2022-06-10 15:00:00	24.4567	24.467	24.4567	0
2022-06-10 15:05:00	24.4567	24.467	24.4567	0
2022-06-10 15:10:00	24.4494	24.46694	24.4494	0
2022-06-10 15:15:00	24.4363	24.46498	24.4363	0
2022-06-10 15:20:00	24.4231	24.46167	24.4231	0
2022-06-10 15:25:00	24.4165	24.45642	24.4165	0
2022-06-10 15:30:00	24.3965	24.4478	24.3965	0
2022-06-10 15:35:00	24.3899	24.43782	24.3899	0
2022-06-10 15:40:00	24.3766	24.42716	24.3766	0
2022-06-10 15:45:00	24.3766	24.41783	24.3766	0
2022-06-10 15:50:00	24.3766	24.40982	24.3766	0
2022-06-10 15:55:00	24.3759	24.40174	24.3759	0
2022-06-10 16:00:00	24.3762	24.39442	24.3762	0
2022-06-10 16:05:00	24.3763	24.38842	24.3763	0
2022-06-10 16:10:00	24.3756	24.38367	24.3756	0
2022-06-10 16:15:00	24.3686	24.37888	24.3686	0
2022-06-10 16:20:00	24.3616	24.37539	24.3616	0
2022-06-10 16:25:00	24.3488	24.37128	24.3488	0
2022-06-10 16:30:00	24.3359	24.36721	24.3359	0
2022-06-10 16:35:00	24.3361	24.36316	24.3361	0
2022-06-10 16:40:00	24.3363	24.35913	24.3363	0
2022-06-10 16:45:00	24.3297	24.35451	24.3297	0
2022-06-10 16:50:00	24.3297	24.34986	24.3297	0
2022-06-10 16:55:00	24.3231	24.34454	24.3231	0
2022-06-10 17:00:00	24.3164	24.33862	24.3164	0
2022-06-10 17:05:00	24.3098	24.33274	24.3098	0
2022-06-10 17:10:00	24.2964	24.32622	24.2964	0
2022-06-10 17:15:00	24.2897	24.32031	24.2897	0
2022-06-10 17:20:00	24.2764	24.31436	24.2764	0
2022-06-10 17:25:00	24.2697	24.30772	24.2697	0
2022-06-10 17:30:00	24.2564	24.29973	24.2564	0
2022-06-10 17:35:00	24.243	24.29106	24.243	0
2022-06-10 17:40:00	24.2363	24.28172	24.2363	0
2022-06-10 17:45:00	24.2223	24.27164	24.2223	0
2022-06-10 17:50:00	24.2159	24.26159	24.2159	0
2022-06-10 17:55:00	24.2019	24.2508	24.2019	0
2022-06-10 18:00:00	24.1889	24.24005	24.1889	0
2022-06-10 18:05:00	24.1758	24.22866	24.1758	0
2022-06-10 18:10:00	24.1626	24.21728	24.1626	0
2022-06-10 18:15:00	24.1426	24.20457	24.1426	0
2022-06-10 18:20:00	24.1285	24.19178	24.1285	0
2022-06-10 18:25:00	24.1082	24.1783	24.1082	0
2022-06-10 18:30:00	24.0953	24.1642	24.0953	0
2022-06-10 18:35:00	24.0748	24.14945	24.0748	0
2022-06-10 18:40:00	24.0552	24.13338	24.0552	0
2022-06-10 18:45:00	24.0288	24.11607	24.0288	0
2022-06-10 18:50:00	24.0089	24.09807	24.0089	0
2022-06-10 18:55:00	23.989	24.07939	23.989	0
2022-06-10 19:00:00	23.969	24.06003	23.969	0
2022-06-10 19:05:00	23.9415	24.03992	23.9415	0
2022-06-10 19:10:00	23.9151	24.01858	23.9151	0
2022-06-10 19:15:00	23.8886	23.99662	23.8886	0
2022-06-10 19:20:00	23.862	23.97329	23.862	0
2022-06-10 19:25:00	23.8346	23.94927	23.8346	0
2022-06-10 19:30:00	23.8015	23.9239	23.8015	0
2022-06-10 19:35:00	23.7817	23.89919	23.7817	0
2022-06-10 19:40:00	23.7618	23.87448	23.7618	0
2022-06-10 19:45:00	23.7418	23.84976	23.7418	0
2022-06-10 19:50:00	23.721	23.82496	23.721	0
2022-06-10 19:55:00	23.708	23.80161	23.708	0
2022-06-10 20:00:00	23.6882	23.77892	23.6882	0
2022-06-10 20:05:00	23.7083	23.76089	23.7083	0
2022-06-10 20:10:00	23.7285	23.74754	23.7285	0
2022-06-10 20:15:00	23.7419	23.73827	23.7419	0
2022-06-10 20:20:00	23.7553	23.73365	23.7553	0
2022-06-10 20:25:00	23.762	23.73168	23.762	0
2022-06-10 20:30:00	23.782	23.7337	23.782	0
2022-06-10 20:35:00	23.7887	23.73839	23.7887	0
2022-06-10 20:40:00	23.7887	23.74516	23.7887	0
2022-06-10 20:45:00	23.7887	23.75323	23.7887	0
2022-06-10 20:50:00	23.7887	23.76328	23.7887	0
2022-06-10 20:55:00	23.7887	23.77132	23.7887	0
2022-06-10 21:00:00	23.7887	23.77734	23.7887	0
2022-06-10 21:05:00	23.7887	23.78202	23.7887	0
2022-06-10 21:10:00	23.7754	23.78403	23.7754	0
2022-06-10 21:15:00	23.7754	23.78537	23.7754	0
2022-06-10 21:20:00	23.7754	23.78471	23.7754	0
2022-06-10 21:25:00	23.7754	23.78338	23.7754	0
2022-06-10 21:30:00	23.7754	23.78205	23.7754	0
2022-06-10 21:35:00	23.7754	23.78072	23.7754	0
2022-06-10 21:40:00	23.7754	23.77939	23.7754	0
2022-06-10 21:45:00	23.7754	23.77806	23.7754	0
2022-06-10 21:50:00	23.7687	23.77606	23.7687	0
2022-06-10 21:55:00	23.7612	23.77331	23.7612	0
2022-06-10 22:00:00	23.7615	23.77192	23.7615	0
2022-06-10 22:05:00	23.7542	23.7698	23.7542	0
2022-06-10 22:10:00	23.7546	23.76772	23.7546	0
2022-06-10 22:15:00	23.7482	23.765	23.7482	0
2022-06-10 22:20:00	23.7409	23.76155	23.7409	0
2022-06-10 22:25:00	23.748	23.75881	23.748	0
2022-06-10 22:30:00	23.7482	23.75609	23.7482	0
2022-06-10 22:35:00	23.7476	23.75331	23.7476	0
2022-06-10 22:40:00	23.7346	23.7499	23.7346	0
2022-06-10 22:45:00	23.7348	23.74726	23.7348	0
2022-06-10 22:50:00	23.735	23.74461	23.735	0
2022-06-10 22:55:00	23.7284	23.74203	23.7284	0
2022-06-10 23:00:00	23.7218	23.73875	23.7218	0
2022-06-10 23:05:00	23.7285	23.73678	23.7285	0
2022-06-10 23:10:00	23.7219	23.73488	23.7219	0
2022-06-10 23:15:00	23.7152	23.7316	23.7152	0
2022-06-10 23:20:00	23.7086	23.72764	23.7086	0
2022-06-10 23:25:00	23.7078	23.72366	23.7078	0
2022-06-10 23:30:00	23.6947	23.71967	23.6947	0
2022-06-10 23:35:00	23.6941	23.7156	23.6941	0
2022-06-10 23:40:00	23.6945	23.71155	23.6945	0
2022-06-10 23:45:00	23.6814	23.70685	23.6814	0
2022-06-10 23:50:00	23.6816	23.70283	23.6816	0
2022-06-10 23:55:00	23.675	23.69748	23.675	0
2022-06-11 00:00:00	23.675	23.69279	23.675	0
2022-06-11 00:05:00	23.6684	23.68811	23.6684	0
2022-06-11 00:10:00	23.6618	23.68343	23.6618	0
2022-06-11 00:15:00	23.6551	23.67816	23.6551	0
2022-06-11 00:20:00	23.6484	23.67353	23.6484	0
2022-06-11 00:25:00	23.641	23.66822	23.641	0
2022-06-11 00:30:00	23.6346	23.66223	23.6346	0
2022-06-11 00:35:00	23.6281	23.6569	23.6281	0
2022-06-11 00:40:00	23.6282	23.65156	23.6282	0
2022-06-11 00:45:00	23.6149	23.64555	23.6149	0
2022-06-11 00:50:00	23.615	23.63955	23.615	0
2022-06-11 00:55:00	23.6083	23.63354	23.6083	0
2022-06-11 01:00:00	23.6016	23.62752	23.6016	0
2022-06-11 01:05:00	23.6017	23.62218	23.6017	0
2022-06-11 01:10:00	23.5883	23.61617	23.5883	0
2022-06-11 01:15:00	23.5883	23.6109	23.5883	0
2022-06-11 01:20:00	23.5883	23.60627	23.5883	0
2022-06-11 01:25:00	23.5816	23.60162	23.5816	0
2022-06-11 01:30:00	23.575	23.5963	23.575	0
2022-06-11 01:35:00	23.575	23.59231	23.575	0
2022-06-11 01:40:00	23.5683	23.58764	23.5683	0
2022-06-11 01:45:00	23.5616	23.58297	23.5616	0
2022-06-11 01:50:00	23.5616	23.57897	23.5616	0
2022-06-11 01:55:00	23.5616	23.57496	23.5616	0
2022-06-11 02:00:00	23.5482	23.57095	23.5482	0
2022-06-11 02:05:00	23.5482	23.56694	23.5482	0
2022-06-11 02:10:00	23.5416	23.56227	23.5416	0
2022-06-11 02:15:00	23.5349	23.5576	23.5349	0
2022-06-11 02:20:00	23.5349	23.55359	23.5349	0
2022-06-11 02:25:00	23.5349	23.54958	23.5349	0
2022-06-11 02:30:00	23.5215	23.5449	23.5215	0
2022-06-11 02:35:00	23.5215	23.54089	23.5215	0
2022-06-11 02:40:00	23.5215	23.53688	23.5215	0
2022-06-11 02:45:00	23.5215	23.53287	23.5215	0
2022-06-11 02:50:00	23.5082	23.52887	23.5082	0
2022-06-11 02:55:00	23.5082	23.52487	23.5082	0
2022-06-11 03:00:00	23.5082	23.52153	23.5082	0
2022-06-11 03:05:00	23.5082	23.51886	23.5082	0
2022-06-11 03:10:00	23.5015	23.51552	23.5015	0
2022-06-11 03:15:00	23.4948	23.51151	23.4948	0
2022-06-11 03:20:00	23.5015	23.50951	23.5015	0
2022-06-11 03:25:00	23.4948	23.50684	23.4948	0
2022-06-11 03:30:00	23.4948	23.50417	23.4948	0
2022-06-11 03:35:00	23.4814	23.50016	23.4814	0
2022-06-11 03:40:00	23.4814	23.49748	23.4814	0
2022-06-11 03:45:00	23.4808	23.49474	23.4808	0
2022-06-11 03:50:00	23.4944	23.49336	23.4944	0
2022-06-11 03:55:00	23.4946	23.492	23.4946	0
2022-06-11 04:00:00	23.508	23.49265	23.508	0
2022-06-11 04:05:00	23.5214	23.49531	23.5214	0
2022-06-11 04:10:00	23.5215	23.49731	23.5215	0
2022-06-11 04:15:00	23.5348	23.50131	23.5348	0
2022-06-11 04:20:00	23.5482	23.50665	23.5482	0
2022-06-11 04:25:00	23.5749	23.516	23.5749	0
2022-06-11 04:30:00	23.615	23.52936	23.615	0
2022-06-11 04:35:00	23.6685	23.54813	23.6685	0
2022-06-11 04:40:00	23.6952	23.56821	23.6952	0
2022-06-11 04:45:00	23.7086	23.58961	23.7086	0
2022-06-11 04:50:00	23.6952	23.60833	23.6952	0
2022-06-11 04:55:00	23.6952	23.62571	23.6952	0
2022-06-11 05:00:00	23.6879	23.64235	23.6879	0
2022-06-11 05:05:00	23.7215	23.66102	23.7215	0
2022-06-11 05:10:00	24.2294	23.72914	24.2294	0
2022-06-11 05:15:00	24.242	23.79585	24.242	0
2022-06-11 05:20:00	24.6432	23.89867	24.6432	0
2022-06-11 05:25:00	24.9774	24.02956	24.9774	0
2022-06-11 05:30:00	25.0101	24.16105	25.0101	0
2022-06-11 05:35:00	25.0573	24.29592	25.0573	0
2022-06-11 05:40:00	25.1502	24.44142	25.1502	0
2022-06-11 05:45:00	25.2376	24.59566	25.2376	0
2022-06-11 05:50:00	25.3381	24.76068	25.3381	0
2022-06-11 05:55:00	25.3716	24.92569	25.3716	0
2022-06-11 06:00:00	25.3384	25.03659	25.3384	0
2022-06-11 06:05:00	25.285	25.14089	25.285	0
2022-06-11 06:10:00	25.1915	25.19572	25.1915	0
2022-06-11 06:15:00	25.0974	25.20772	25.0974	0
2022-06-11 06:20:00	25.111	25.21781	25.111	0
2022-06-11 06:25:00	25.1312	25.2252	25.1312	0
2022-06-11 06:30:00	25.1647	25.22665	25.1647	0
2022-06-11 06:35:00	25.1915	25.22204	25.1915	0
2022-06-11 06:40:00	25.2049	25.20872	25.2049	0
2022-06-11 06:45:00	25.2049	25.19205	25.2049	0
2022-06-11 06:50:00	25.2176	25.17997	25.2176	0
2022-06-11 06:55:00	25.2239	25.17386	25.2239	0
2022-06-11 07:00:00	25.231	25.17781	25.231	0
2022-06-11 07:05:00	25.2446	25.19253	25.2446	0
2022-06-11 07:10:00	25.2448	25.20591	25.2448	0
2022-06-11 07:15:00	25.2449	25.21728	25.2449	0
2022-06-11 07:20:00	25.2382	25.22463	25.2382	0
2022-06-11 07:25:00	25.2316	25.22864	25.2316	0
2022-06-11 07:30:00	25.2243	25.23058	25.2243	0
2022-06-11 07:35:00	25.2112	25.23121	25.2112	0
2022-06-11 07:40:00	25.2047	25.22992	25.2047	0
2022-06-11 07:45:00	25.1914	25.22667	25.1914	0
2022-06-11 07:50:00	25.1908	25.22265	25.1908	0
2022-06-11 07:55:00	25.1777	25.21596	25.1777	0
2022-06-11 08:00:00	25.1379	25.20527	25.1379	0
2022-06-11 08:05:00	25.0979	25.19057	25.0979	0
2022-06-11 08:10:00	25.0712	25.17387	25.0712	0
2022-06-11 08:15:00	25.0646	25.15717	25.0646	0
2022-06-11 08:20:00	25.058	25.14054	25.058	0
2022-06-11 08:25:00	25.0573	25.12515	25.0573	0
2022-06-11 08:30:00	25.0434	25.10902	25.0434	0
2022-06-11 08:35:00	25.0298	25.09286	25.0298	0
2022-06-11 08:40:00	25.017	25.07548	25.017	0
2022-06-11 08:45:00	25.0106	25.05877	25.0106	0
2022-06-11 08:50:00	25.0042	25.0454	25.0042	0
2022-06-11 08:55:00	25.0043	25.03604	25.0043	0
2022-06-11 09:00:00	24.9977	25.02869	24.9977	0
2022-06-11 09:05:00	24.9903	25.02126	24.9903	0
2022-06-11 09:10:00	24.9639	25.01185	24.9639	0
2022-06-11 09:15:00	24.924	24.99852	24.924	0
2022-06-11 09:20:00	24.9108	24.98526	24.9108	0
2022-06-11 09:25:00	24.8975	24.97203	24.8975	0
2022-06-11 09:30:00	24.8967	24.96	24.8967	0
2022-06-11 09:35:00	24.8831	24.94725	24.8831	0
2022-06-11 09:40:00	24.8561	24.93244	24.8561	0
2022-06-11 09:45:00	24.8493	24.91694	24.8493	0
2022-06-11 09:50:00	24.8492	24.90209	24.8492	0
2022-06-11 09:55:00	24.8632	24.88938	24.8632	0
2022-06-11 10:00:00	24.8636	24.87935	24.8636	0
2022-06-11 10:05:00	24.8438	24.87133	24.8438	0
2022-06-11 10:10:00	24.8573	24.86598	24.8573	0
2022-06-11 10:15:00	24.8559	24.86182	24.8559	0
2022-06-11 10:20:00	24.8565	24.8578	24.8565	0
2022-06-11 10:25:00	24.8569	24.85518	24.8569	0
2022-06-11 10:30:00	24.8438	24.85395	24.8438	0
2022-06-11 10:35:00	24.844	24.85342	24.844	0
2022-06-11 10:40:00	24.8507	24.85357	24.8507	0
2022-06-11 10:45:00	24.8508	24.85233	24.8508	0
2022-06-11 10:50:00	24.8367	24.84964	24.8367	0
2022-06-11 10:55:00	24.8303	24.84829	24.8303	0
2022-06-11 11:00:00	24.8171	24.84427	24.8171	0
2022-06-11 11:05:00	24.8507	24.84375	24.8507	0
2022-06-11 11:10:00	24.8693	24.84503	24.8693	0
2022-06-11 11:15:00	24.9033	24.84967	24.9033	0
2022-06-11 11:20:00	24.917	24.85699	24.917	0
2022-06-11 11:25:00	24.9231	24.8649	24.9231	0
2022-06-11 11:30:00	24.9096	24.87079	24.9096	0
2022-06-11 11:35:00	24.9101	24.87672	24.9101	0
2022-06-11 11:40:00	24.8962	24.88267	24.8962	0
2022-06-11 11:45:00	24.8834	24.88798	24.8834	0
2022-06-11 11:50:00	24.8697	24.89324	24.8697	0
2022-06-11 11:55:00	24.8568	24.89385	24.8568	0
2022-06-11 12:00:00	24.8437	24.89129	24.8437	0
2022-06-11 12:05:00	24.8506	24.88602	24.8506	0
2022-06-11 12:10:00	24.85	24.87932	24.85	0
2022-06-11 12:15:00	24.857	24.87271	24.857	0
2022-06-11 12:20:00	24.8506	24.86681	24.8506	0
2022-06-11 12:25:00	24.8425	24.86005	24.8425	0
2022-06-11 12:30:00	24.8483	24.85526	24.8483	0
2022-06-11 12:35:00	24.8492	24.85184	24.8492	0
2022-06-11 12:40:00	24.8565	24.85052	24.8565	0
2022-06-11 12:45:00	24.8569	24.85053	24.8569	0
2022-06-11 12:50:00	24.8438	24.85054	24.8438	0
2022-06-11 12:55:00	24.8306	24.84854	24.8306	0
2022-06-11 13:00:00	24.8173	24.84527	24.8173	0
2022-06-11 13:05:00	24.8174	24.84131	24.8174	0
2022-06-11 13:10:00	24.8041	24.83666	24.8041	0
2022-06-11 13:15:00	24.7841	24.83082	24.7841	0
2022-06-11 13:20:00	24.764	24.82239	24.764	0
2022-06-11 13:25:00	24.7507	24.81254	24.7507	0
2022-06-11 13:30:00	24.744	24.80129	24.744	0
2022-06-11 13:35:00	24.7233	24.78793	24.7233	0
2022-06-11 13:40:00	24.7302	24.77657	24.7302	0
2022-06-11 13:45:00	24.717	24.76521	24.717	0
2022-06-11 13:50:00	24.6964	24.75312	24.6964	0
2022-06-11 13:55:00	24.6967	24.74105	24.6967	0
2022-06-11 14:00:00	24.6761	24.72825	24.6761	0
2022-06-11 14:05:00	24.6698	24.71682	24.6698	0
2022-06-11 14:10:00	24.6701	24.70743	24.6701	0
2022-06-11 14:15:00	24.6696	24.69932	24.6696	0
2022-06-11 14:20:00	24.6699	24.69191	24.6699	0
2022-06-11 14:25:00	24.6635	24.68593	24.6635	0
2022-06-11 14:30:00	24.6695	24.67986	24.6695	0
2022-06-11 14:35:00	24.6632	24.67448	24.6632	0
2022-06-11 14:40:00	24.6492	24.66976	24.6492	0
2022-06-11 14:45:00	24.643	24.66439	24.643	0
2022-06-11 14:50:00	24.6433	24.66111	24.6433	0
2022-06-11 14:55:00	24.6569	24.65982	24.6569	0
2022-06-11 15:00:00	24.6703	24.65984	24.6703	0
2022-06-11 15:05:00	24.6564	24.65852	24.6564	0
2022-06-11 15:10:00	24.6425	24.65578	24.6425	0
2022-06-11 15:15:00	24.6422	24.65365	24.6422	0
2022-06-11 15:20:00	24.6294	24.64964	24.6294	0
2022-06-11 15:25:00	24.6298	24.6463	24.6298	0
2022-06-11 15:30:00	24.6426	24.64564	24.6426	0
2022-06-11 15:35:00	24.6697	24.64831	24.6697	0
2022-06-11 15:40:00	24.67	24.65098	24.67	0
2022-06-11 15:45:00	24.6635	24.65164	24.6635	0
2022-06-11 15:50:00	24.6636	24.65097	24.6636	0
2022-06-11 15:55:00	24.6497	24.6503	24.6497	0
2022-06-11 16:00:00	24.6366	24.64971	24.6366	0
2022-06-11 16:05:00	24.6101	24.6465	24.6101	0
2022-06-11 16:10:00	24.5969	24.64325	24.5969	0
2022-06-11 16:15:00	24.5836	24.63863	24.5836	0
2022-06-11 16:20:00	24.5836	24.63273	24.5836	0
2022-06-11 16:25:00	24.577	24.62346	24.577	0
2022-06-11 16:30:00	24.5636	24.61282	24.5636	0
2022-06-11 16:35:00	24.5636	24.60283	24.5636	0
2022-06-11 16:40:00	24.5628	24.59275	24.5628	0
2022-06-11 16:45:00	24.5631	24.58409	24.5631	0
2022-06-11 16:50:00	24.5625	24.57668	24.5625	0
2022-06-11 16:55:00	24.5562	24.57129	24.5562	0
2022-06-11 17:00:00	24.5417	24.56577	24.5417	0
2022-06-11 17:05:00	24.5357	24.56098	24.5357	0
2022-06-11 17:10:00	24.5228	24.5549	24.5228	0
2022-06-11 17:15:00	24.5231	24.54951	24.5231	0
2022-06-11 17:20:00	24.5091	24.54406	24.5091	0
2022-06-11 17:25:00	24.5095	24.53865	24.5095	0
2022-06-11 17:30:00	24.4964	24.53201	24.4964	0
2022-06-11 17:35:00	24.4891	24.52461	24.4891	0
2022-06-11 17:40:00	24.4828	24.51664	24.4828	0
2022-06-11 17:45:00	24.4749	24.50851	24.4749	0
2022-06-11 17:50:00	24.4689	24.50123	24.4689	0
2022-06-11 17:55:00	24.456	24.49326	24.456	0
2022-06-11 18:00:00	24.4496	24.48594	24.4496	0
2022-06-11 18:05:00	24.4431	24.47794	24.4431	0
2022-06-11 18:10:00	24.4357	24.4706	24.4357	0
2022-06-11 18:15:00	24.4227	24.46192	24.4227	0
2022-06-11 18:20:00	24.4163	24.45391	24.4163	0
2022-06-11 18:25:00	24.4023	24.44523	24.4023	0
2022-06-11 18:30:00	24.3885	24.4358	24.3885	0
2022-06-11 18:35:00	24.3823	24.42654	24.3823	0
2022-06-11 18:40:00	24.3752	24.41717	24.3752	0
2022-06-11 18:45:00	24.3615	24.40772	24.3615	0
2022-06-11 18:50:00	24.3488	24.39764	24.3488	0
2022-06-11 18:55:00	24.3492	24.38825	24.3492	0
2022-06-11 19:00:00	24.3361	24.37829	24.3361	0
2022-06-11 19:05:00	24.3222	24.36824	24.3222	0
2022-06-11 19:10:00	24.3159	24.3582	24.3159	0
2022-06-11 19:15:00	24.3027	24.34824	24.3027	0
2022-06-11 19:20:00	24.2962	24.33901	24.2962	0
2022-06-11 19:25:00	24.2896	24.32974	24.2896	0
2022-06-11 19:30:00	24.2748	24.3197	24.2748	0
2022-06-11 19:35:00	24.2687	24.31042	24.2687	0
2022-06-11 19:40:00	24.2691	24.30245	24.2691	0
2022-06-11 19:45:00	24.256	24.29313	24.256	0
2022-06-11 19:50:00	24.2419	24.28371	24.2419	0
2022-06-11 19:55:00	24.2423	24.27572	24.2423	0
2022-06-11 20:00:00	24.2359	24.26772	24.2359	0
2022-06-11 20:05:00	24.2294	24.26039	24.2294	0
2022-06-11 20:10:00	24.2228	24.25305	24.2228	0
2022-06-11 20:15:00	24.2095	24.24504	24.2095	0
2022-06-11 20:20:00	24.202	24.23776	24.202	0
2022-06-11 20:25:00	24.1957	24.23046	24.1957	0
2022-06-11 20:30:00	24.1892	24.22247	24.1892	0
2022-06-11 20:35:00	24.1887	24.21574	24.1887	0
2022-06-11 20:40:00	24.1756	24.20911	24.1756	0
2022-06-11 20:45:00	24.1758	24.20246	24.1758	0
2022-06-11 20:50:00	24.1626	24.19513	24.1626	0
2022-06-11 20:55:00	24.156	24.18779	24.156	0
2022-06-11 21:00:00	24.1561	24.18112	24.1561	0
2022-06-11 21:05:00	24.1494	24.17511	24.1494	0
2022-06-11 21:10:00	24.1361	24.16852	24.1361	0
2022-06-11 21:15:00	24.1361	24.16256	24.1361	0
2022-06-11 21:20:00	24.1294	24.15658	24.1294	0
2022-06-11 21:25:00	24.1227	24.14998	24.1227	0
2022-06-11 21:30:00	24.1161	24.14403	24.1161	0
2022-06-11 21:35:00	24.1094	24.13739	24.1094	0
2022-06-11 21:40:00	24.1027	24.1314	24.1027	0
2022-06-11 21:45:00	24.0952	24.12532	24.0952	0
2022-06-11 21:50:00	24.0888	24.11859	24.0888	0
2022-06-11 21:55:00	24.089	24.11255	24.089	0
2022-06-11 22:00:00	24.0825	24.10719	24.0825	0
2022-06-11 22:05:00	24.0752	24.1011	24.0752	0
2022-06-11 22:10:00	24.0755	24.09571	24.0755	0
2022-06-11 22:15:00	24.069	24.09034	24.069	0
2022-06-11 22:20:00	24.0683	24.08556	24.0683	0
2022-06-11 22:25:00	24.0612	24.08074	24.0612	0
2022-06-11 22:30:00	24.0542	24.07589	24.0542	0
2022-06-11 22:35:00	24.0482	24.07119	24.0482	0
2022-06-11 22:40:00	24.0419	24.0665	24.0419	0
2022-06-11 22:45:00	24.0421	24.06181	24.0421	0
2022-06-11 22:50:00	24.0423	24.05779	24.0423	0
2022-06-11 22:55:00	24.029	24.05317	24.029	0
2022-06-11 23:00:00	24.0291	24.04853	24.0291	0
2022-06-11 23:05:00	24.0292	24.04455	24.0292	0
2022-06-11 23:10:00	24.0285	24.04057	24.0285	0
2022-06-11 23:15:00	24.0213	24.03658	24.0213	0
2022-06-11 23:20:00	24.0151	24.03267	24.0151	0
2022-06-11 23:25:00	24.0154	24.02939	24.0154	0
2022-06-11 23:30:00	24.0155	24.02675	24.0155	0
2022-06-11 23:35:00	24.009	24.02344	24.009	0
2022-06-11 23:40:00	24.0091	24.02012	24.0091	0
2022-06-11 23:45:00	24.0016	24.01738	24.0016	0
2022-06-11 23:50:00	24.0019	24.01466	24.0019	0
2022-06-11 23:55:00	24.0021	24.01195	24.0021	0
2022-06-12 00:00:00	23.9889	24.00799	23.9889	0
2022-06-12 00:05:00	23.9882	24.00468	23.9882	0
2022-06-12 00:10:00	23.9885	24.00202	23.9885	0
2022-06-12 00:15:00	23.9821	23.99869	23.9821	0
2022-06-12 00:20:00	23.9822	23.99536	23.9822	0
2022-06-12 00:25:00	23.9823	23.99269	23.9823	0
2022-06-12 00:30:00	23.9824	23.99002	23.9824	0
2022-06-12 00:35:00	23.9818	23.98804	23.9818	0
2022-06-12 00:40:00	23.9753	23.98538	23.9753	0
2022-06-12 00:45:00	23.9741	23.98258	23.9741	0
2022-06-12 00:50:00	23.9747	23.98116	23.9747	0
2022-06-12 00:55:00	23.9751	23.97985	23.9751	0
2022-06-12 01:00:00	23.9687	23.97787	23.9687	0
2022-06-12 01:05:00	23.9755	23.97721	23.9755	0
2022-06-12 01:10:00	23.9689	23.97588	23.9689	0
2022-06-12 01:15:00	23.9623	23.97388	23.9623	0
2022-06-12 01:20:00	23.9624	23.97188	23.9624	0
2022-06-12 01:25:00	23.9624	23.96994	23.9624	0
2022-06-12 01:30:00	23.9624	23.96865	23.9624	0
2022-06-12 01:35:00	23.9624	23.96748	23.9624	0
2022-06-12 01:40:00	23.9616	23.96617	23.9616	0
2022-06-12 01:45:00	23.9552	23.96418	23.9552	0
2022-06-12 01:50:00	23.9487	23.96218	23.9487	0
2022-06-12 01:55:00	23.9489	23.95952	23.9489	0
2022-06-12 02:00:00	23.9489	23.95752	23.9489	0
2022-06-12 02:05:00	23.949	23.95619	23.949	0
2022-06-12 02:10:00	23.9423	23.95418	23.9423	0
2022-06-12 02:15:00	23.9357	23.95151	23.9357	0
2022-06-12 02:20:00	23.9424	23.94951	23.9424	0
2022-06-12 02:25:00	23.935	23.94677	23.935	0
2022-06-12 02:30:00	23.9353	23.94414	23.9353	0
2022-06-12 02:35:00	23.9354	23.94216	23.9354	0
2022-06-12 02:40:00	23.9288	23.94017	23.9288	0
2022-06-12 02:45:00	23.9289	23.93817	23.9289	0
2022-06-12 02:50:00	23.929	23.93618	23.929	0
2022-06-12 02:55:00	23.9357	23.93485	23.9357	0
2022-06-12 03:00:00	23.9215	23.93277	23.9215	0
2022-06-12 03:05:00	23.9218	23.93138	23.9218	0
2022-06-12 03:10:00	23.9212	23.92926	23.9212	0
2022-06-12 03:15:00	23.9283	23.92859	23.9283	0
2022-06-12 03:20:00	23.9286	23.92792	23.9286	0
2022-06-12 03:25:00	23.9281	23.92719	23.9281	0
2022-06-12 03:30:00	23.9351	23.92782	23.9351	0
2022-06-12 03:35:00	23.942	23.92913	23.942	0
2022-06-12 03:40:00	23.9488	23.93111	23.9488	0
2022-06-12 03:45:00	23.9556	23.9331	23.9556	0
2022-06-12 03:50:00	23.969	23.93785	23.969	0
2022-06-12 03:55:00	23.9891	23.94458	23.9891	0
2022-06-12 04:00:00	24.0025	23.95271	24.0025	0
2022-06-12 04:05:00	23.995	23.95938	23.995	0
2022-06-12 04:10:00	24.002	23.96672	24.002	0
2022-06-12 04:15:00	24.0022	23.97413	24.0022	0
2022-06-12 04:20:00	24.0223	23.98285	24.0223	0
2022-06-12 04:25:00	24.0424	23.99289	24.0424	0
2022-06-12 04:30:00	24.0559	24.0036	24.0559	0
2022-06-12 04:35:00	24.0826	24.0163	24.0826	0
2022-06-12 04:40:00	24.076	24.027	24.076	0
2022-06-12 04:45:00	24.096	24.03769	24.096	0
2022-06-12 04:50:00	24.2958	24.06702	24.2958	0
2022-06-12 04:55:00	24.529	24.12042	24.529	0
2022-06-12 05:00:00	25.1307	24.23329	25.1307	0
2022-06-12 05:05:00	26.0159	24.43466	26.0159	0
2022-06-12 05:10:00	26.8984	24.72227	26.8984	0
2022-06-12 05:15:00	27.4076	25.05879	27.4076	0
2022-06-12 05:20:00	27.5445	25.40765	27.5445	0
2022-06-12 05:25:00	27.3402	25.73341	27.3402	0
2022-06-12 05:30:00	27.0349	26.0293	27.0349	0
2022-06-12 05:35:00	26.7292	26.29262	26.7292	0
2022-06-12 05:40:00	26.5249	26.51553	26.5249	0
2022-06-12 05:45:00	26.4231	26.70494	26.4231	0
2022-06-12 05:50:00	26.3888	26.83075	26.3888	0
2022-06-12 05:55:00	26.3546	26.86462	26.3546	0
2022-06-12 06:00:00	26.2186	26.79664	26.2186	0
2022-06-12 06:05:00	26.2185	26.67773	26.2185	0
2022-06-12 06:10:00	26.1845	26.54173	26.1845	0
2022-06-12 06:15:00	26.1845	26.42616	26.1845	0
2022-06-12 06:20:00	26.0486	26.32753	26.0486	0
2022-06-12 06:25:00	26.0151	26.25612	26.0151	0
2022-06-12 06:30:00	25.913	26.19493	25.913	0
2022-06-12 06:35:00	25.9469	26.14731	25.9469	0
2022-06-12 06:40:00	25.8789	26.09632	25.8789	0
2022-06-12 06:45:00	25.8453	26.04539	25.8453	0
2022-06-12 06:50:00	25.8451	26.00804	25.8451	0
2022-06-12 06:55:00	25.811	25.96729	25.811	0
2022-06-12 07:00:00	25.8114	25.92998	25.8114	0
2022-06-12 07:05:00	25.7772	25.88925	25.7772	0
2022-06-12 07:10:00	25.7775	25.86214	25.7775	0
2022-06-12 07:15:00	25.6418	25.82481	25.6418	0
2022-06-12 07:20:00	25.6095	25.79446	25.6095	0
2022-06-12 07:25:00	25.4048	25.74025	25.4048	0
2022-06-12 07:30:00	25.4386	25.69622	25.4386	0
2022-06-12 07:35:00	25.3905	25.65074	25.3905	0
2022-06-12 07:40:00	25.3844	25.60467	25.3844	0
2022-06-12 07:45:00	25.3899	25.56256	25.3899	0
2022-06-12 07:50:00	25.4032	25.52174	25.4032	0
2022-06-12 07:55:00	25.4434	25.48836	25.4434	0
2022-06-12 08:00:00	25.4976	25.46037	25.4976	0
2022-06-12 08:05:00	25.3704	25.43323	25.3704	0
2022-06-12 08:10:00	25.4379	25.41607	25.4379	0
2022-06-12 08:15:00	25.506	25.42619	25.506	0
2022-06-12 08:20:00	25.5741	25.43974	25.5741	0
2022-06-12 08:25:00	25.5737	25.45806	25.5737	0
2022-06-12 08:30:00	25.5735	25.47697	25.5735	0
2022-06-12 08:35:00	25.6073	25.49871	25.6073	0
2022-06-12 08:40:00	25.6752	25.52591	25.6752	0
2022-06-12 08:45:00	25.743	25.55587	25.743	0
2022-06-12 08:50:00	25.7434	25.58045	25.7434	0
2022-06-12 08:55:00	25.7436	25.61777	25.7436	0
2022-06-12 09:00:00	25.7438	25.64836	25.7438	0
2022-06-12 09:05:00	25.8114	25.6789	25.8114	0
2022-06-12 09:10:00	25.8112	25.70261	25.8112	0
2022-06-12 09:15:00	25.8111	25.72635	25.8111	0
2022-06-12 09:20:00	25.8454	25.75354	25.8454	0
2022-06-12 09:25:00	25.9131	25.78412	25.9131	0
2022-06-12 09:30:00	25.9141	25.80801	25.9141	0
2022-06-12 09:35:00	25.8804	25.82175	25.8804	0
2022-06-12 09:40:00	25.9821	25.84562	25.9821	0
2022-06-12 09:45:00	25.9141	25.86267	25.9141	0
2022-06-12 09:50:00	25.8796	25.87625	25.8796	0
2022-06-12 09:55:00	25.7443	25.86954	25.7443	0
2022-06-12 10:00:00	25.8128	25.8697	25.8128	0
2022-06-12 10:05:00	25.8121	25.8698	25.8121	0
2022-06-12 10:10:00	25.8125	25.86651	25.8125	0
2022-06-12 10:15:00	25.7783	25.85303	25.7783	0
2022-06-12 10:20:00	25.7787	25.83949	25.7787	0
2022-06-12 10:25:00	25.7441	25.82586	25.7441	0
2022-06-12 10:30:00	25.6418	25.79183	25.6418	0
2022-06-12 10:35:00	25.6075	25.76117	25.6075	0
2022-06-12 10:40:00	25.6074	25.73395	25.6074	0
2022-06-12 10:45:00	25.6416	25.72368	25.6416	0
2022-06-12 10:50:00	25.6078	25.70318	25.6078	0
2022-06-12 10:55:00	25.5396	25.67593	25.5396	0
2022-06-12 11:00:00	25.4724	25.64192	25.4724	0
2022-06-12 11:05:00	25.5181	25.6159	25.5181	0
2022-06-12 11:10:00	25.4977	25.5878	25.4977	0
2022-06-12 11:15:00	25.5167	25.56506	25.5167	0
2022-06-12 11:20:00	25.4717	25.54805	25.4717	0
2022-06-12 11:25:00	25.5055	25.53785	25.5055	0
2022-06-12 11:30:00	25.5054	25.52765	25.5054	0
2022-06-12 11:35:00	25.6072	25.52421	25.6072	0
2022-06-12 11:40:00	25.6075	25.52418	25.6075	0
2022-06-12 11:45:00	25.6417	25.53439	25.6417	0
2022-06-12 11:50:00	25.6075	25.5479	25.6075	0
2022-06-12 11:55:00	25.6761	25.5637	25.6761	0
2022-06-12 12:00:00	25.8116	25.59509	25.8116	0
2022-06-12 12:05:00	25.8456	25.62798	25.8456	0
2022-06-12 12:10:00	25.8114	25.66195	25.8114	0
2022-06-12 12:15:00	25.8451	25.69591	25.8451	0
2022-06-12 12:20:00	25.8115	25.72652	25.8115	0
2022-06-12 12:25:00	25.9471	25.76051	25.9471	0
2022-06-12 12:30:00	25.947	25.79446	25.947	0
2022-06-12 12:35:00	25.8789	25.81818	25.8789	0
2022-06-12 12:40:00	25.9132	25.84875	25.9132	0
2022-06-12 12:45:00	25.947	25.87584	25.947	0
2022-06-12 12:50:00	26.0152	25.8962	26.0152	0
2022-06-12 12:55:00	26.015	25.91314	26.015	0
2022-06-12 13:00:00	26.0488	25.93688	26.0488	0
2022-06-12 13:05:00	25.9808	25.95045	25.9808	0
2022-06-12 13:10:00	26.1166	25.98096	26.1166	0
2022-06-12 13:15:00	26.1165	25.9979	26.1165	0
2022-06-12 13:20:00	26.0829	26.01149	26.0829	0
2022-06-12 13:25:00	26.1172	26.03532	26.1172	0
2022-06-12 13:30:00	26.0834	26.05234	26.0834	0
2022-06-12 13:35:00	26.0491	26.06255	26.0491	0
2022-06-12 13:40:00	26.0493	26.06596	26.0493	0
2022-06-12 13:45:00	25.982	26.06266	25.982	0
2022-06-12 13:50:00	26.0155	26.05933	26.0155	0
2022-06-12 13:55:00	25.9136	26.05261	25.9136	0
2022-06-12 14:00:00	25.9137	26.03232	25.9137	0
2022-06-12 14:05:00	25.8794	26.00861	25.8794	0
2022-06-12 14:10:00	25.8792	25.98824	25.8792	0
2022-06-12 14:15:00	25.8451	25.96103	25.8451	0
2022-06-12 14:20:00	25.7091	25.9236	25.7091	0
2022-06-12 14:25:00	25.6751	25.8862	25.6751	0
2022-06-12 14:30:00	25.709	25.85217	25.709	0
2022-06-12 14:35:00	25.6754	25.82151	25.6754	0
2022-06-12 14:40:00	25.6752	25.78748	25.6752	0
2022-06-12 14:45:00	25.5733	25.75345	25.5733	0
2022-06-12 14:50:00	25.5396	25.71604	25.5396	0
2022-06-12 14:55:00	25.5734	25.68544	25.5734	0
2022-06-12 15:00:00	25.6072	25.65824	25.6072	0
2022-06-12 15:05:00	25.5732	25.63105	25.5732	0
2022-06-12 15:10:00	25.5053	25.61067	25.5053	0
2022-06-12 15:15:00	25.5396	25.59712	25.5396	0
2022-06-12 15:20:00	25.5058	25.5768	25.5058	0
2022-06-12 15:25:00	25.4716	25.55642	25.4716	0
2022-06-12 15:30:00	25.5513	25.54403	25.5513	0
2022-06-12 15:35:00	25.5068	25.53738	25.5068	0
2022-06-12 15:40:00	25.4043	25.52385	25.4043	0
2022-06-12 15:45:00	25.4986	25.51637	25.4986	0
2022-06-12 15:50:00	25.4653	25.50218	25.4653	0
2022-06-12 15:55:00	25.4454	25.4894	25.4454	0
2022-06-12 16:00:00	25.4187	25.48074	25.4187	0
2022-06-12 16:05:00	25.3911	25.46589	25.3911	0
2022-06-12 16:10:00	25.3639	25.4517	25.3639	0
2022-06-12 16:15:00	25.3377	25.43831	25.3377	0
2022-06-12 16:20:00	25.3305	25.41623	25.3305	0
2022-06-12 16:25:00	25.3176	25.39731	25.3176	0
2022-06-12 16:30:00	25.3098	25.38786	25.3098	0
2022-06-12 16:35:00	25.2972	25.36772	25.2972	0
2022-06-12 16:40:00	25.2843	25.34962	25.2843	0
2022-06-12 16:45:00	25.2772	25.3328	25.2772	0
2022-06-12 16:50:00	25.257	25.31663	25.257	0
2022-06-12 16:55:00	25.2508	25.3026	25.2508	0
2022-06-12 17:00:00	25.2445	25.29066	25.2445	0
2022-06-12 17:05:00	25.2313	25.28002	25.2313	0
2022-06-12 17:10:00	25.2181	25.26878	25.2181	0
2022-06-12 17:15:00	25.2048	25.2575	25.2048	0
2022-06-12 17:20:00	25.2049	25.24701	25.2049	0
2022-06-12 17:25:00	25.1909	25.23638	25.1909	0
2022-06-12 17:30:00	25.1771	25.22566	25.1771	0
2022-06-12 17:35:00	25.1642	25.21436	25.1642	0
2022-06-12 17:40:00	25.1511	25.20377	25.1511	0
2022-06-12 17:45:00	25.1372	25.19241	25.1372	0
2022-06-12 17:50:00	25.1242	25.18038	25.1242	0
2022-06-12 17:55:00	25.111	25.16835	25.111	0
2022-06-12 18:00:00	25.0978	25.15632	25.0978	0
2022-06-12 18:05:00	25.0837	25.14421	25.0837	0
2022-06-12 18:10:00	25.0707	25.13079	25.0707	0
2022-06-12 18:15:00	25.0568	25.11738	25.0568	0
2022-06-12 18:20:00	25.0365	25.10332	25.0365	0
2022-06-12 18:25:00	25.0155	25.08845	25.0155	0
2022-06-12 18:30:00	25.0164	25.07498	25.0164	0
2022-06-12 18:35:00	25.0036	25.06162	25.0036	0
2022-06-12 18:40:00	24.9839	25.04759	24.9839	0
2022-06-12 18:45:00	24.9759	25.03408	24.9759	0
2022-06-12 18:50:00	24.9624	25.02054	24.9624	0
2022-06-12 18:55:00	24.9498	25.00715	24.9498	0
2022-06-12 19:00:00	24.9362	24.9937	24.9362	0
2022-06-12 19:05:00	24.9234	24.98036	24.9234	0
2022-06-12 19:10:00	24.9163	24.96834	24.9163	0
2022-06-12 19:15:00	24.9094	24.95773	24.9094	0
2022-06-12 19:20:00	24.8885	24.94494	24.8885	0
2022-06-12 19:25:00	24.8827	24.93285	24.8827	0
2022-06-12 19:30:00	24.8632	24.92078	24.8632	0
2022-06-12 19:35:00	24.8554	24.90873	24.8554	0
2022-06-12 19:40:00	24.8429	24.89678	24.8429	0
2022-06-12 19:45:00	24.8292	24.88472	24.8292	0
2022-06-12 19:50:00	24.8158	24.87268	24.8158	0
2022-06-12 19:55:00	24.8097	24.86131	24.8097	0
2022-06-12 20:00:00	24.8028	24.84996	24.8028	0
2022-06-12 20:05:00	24.7899	24.83801	24.7899	0
2022-06-12 20:10:00	24.7836	24.82752	24.7836	0
2022-06-12 20:15:00	24.7762	24.81687	24.7762	0
2022-06-12 20:20:00	24.77	24.80755	24.77	0
2022-06-12 20:25:00	24.7629	24.7983	24.7629	0
2022-06-12 20:30:00	24.7491	24.78892	24.7491	0
2022-06-12 20:35:00	24.743	24.7803	24.743	0
2022-06-12 20:40:00	24.736	24.77232	24.736	0
2022-06-12 20:45:00	24.7225	24.7636	24.7225	0
2022-06-12 20:50:00	24.723	24.75562	24.723	0
2022-06-12 20:55:00	24.71	24.74763	24.71	0
2022-06-12 21:00:00	24.7027	24.73954	24.7027	0
2022-06-12 21:05:00	24.6965	24.73157	24.6965	0
2022-06-12 21:10:00	24.6834	24.72291	24.6834	0
2022-06-12 21:15:00	24.6829	24.71491	24.6829	0
2022-06-12 21:20:00	24.6691	24.70691	24.6691	0
2022-06-12 21:25:00	24.6696	24.69957	24.6696	0
2022-06-12 21:30:00	24.6626	24.69223	24.6626	0
2022-06-12 21:35:00	24.6564	24.68562	24.6564	0
2022-06-12 21:40:00	24.6426	24.67758	24.6426	0
2022-06-12 21:45:00	24.6364	24.67022	24.6364	0
2022-06-12 21:50:00	24.6285	24.6628	24.6285	0
2022-06-12 21:55:00	24.6219	24.65534	24.6219	0
2022-06-12 22:00:00	24.6152	24.64852	24.6152	0
2022-06-12 22:05:00	24.6025	24.64048	24.6025	0
2022-06-12 22:10:00	24.5881	24.63238	24.5881	0
2022-06-12 22:15:00	24.5883	24.62425	24.5883	0
2022-06-12 22:20:00	24.589	24.61689	24.589	0
2022-06-12 22:25:00	24.5828	24.60953	24.5828	0
2022-06-12 22:30:00	24.5691	24.60218	24.5691	0
2022-06-12 22:35:00	24.5629	24.59483	24.5629	0
2022-06-12 22:40:00	24.5557	24.58755	24.5557	0
2022-06-12 22:45:00	24.5495	24.58031	24.5495	0
2022-06-12 22:50:00	24.5498	24.57377	24.5498	0
2022-06-12 22:55:00	24.5366	24.56718	24.5366	0
2022-06-12 23:00:00	24.5367	24.56204	24.5367	0
2022-06-12 23:05:00	24.5295	24.55616	24.5295	0
2022-06-12 23:10:00	24.5231	24.54957	24.5231	0
2022-06-12 23:15:00	24.5099	24.54228	24.5099	0
2022-06-12 23:20:00	24.51	24.53637	24.51	0
2022-06-12 23:25:00	24.4961	24.52969	24.4961	0
2022-06-12 23:30:00	24.4897	24.52309	24.4897	0
2022-06-12 23:35:00	24.4892	24.51706	24.4892	0
2022-06-12 23:40:00	24.4755	24.50963	24.4755	0
2022-06-12 23:45:00	24.4693	24.5029	24.4693	0
2022-06-12 23:50:00	24.4688	24.49611	24.4688	0
2022-06-12 23:55:00	24.4559	24.48875	24.4559	0
2022-06-13 00:00:00	24.4487	24.48131	24.4487	0
2022-06-13 00:05:00	24.4484	24.47516	24.4484	0
2022-06-13 00:10:00	24.4423	24.46839	24.4423	0
2022-06-13 00:15:00	24.4354	24.46232	24.4354	0
2022-06-13 00:20:00	24.4292	24.45627	24.4292	0
2022-06-13 00:25:00	24.4295	24.4503	24.4295	0
2022-06-13 00:30:00	24.4163	24.44438	24.4163	0
2022-06-13 00:35:00	24.4165	24.4391	24.4165	0
2022-06-13 00:40:00	24.409	24.43312	24.409	0
2022-06-13 00:45:00	24.4086	24.42839	24.4086	0
2022-06-13 00:50:00	24.4009	24.42361	24.4009	0
2022-06-13 00:55:00	24.3951	24.41828	24.3951	0
2022-06-13 01:00:00	24.389	24.41295	24.389	0
2022-06-13 01:05:00	24.3894	24.40835	24.3894	0
2022-06-13 01:10:00	24.3762	24.40305	24.3762	0
2022-06-13 01:15:00	24.3755	24.39765	24.3755	0
2022-06-13 01:20:00	24.3759	24.39361	24.3759	0
2022-06-13 01:25:00	24.3762	24.38958	24.3762	0
2022-06-13 01:30:00	24.3688	24.38556	24.3688	0
2022-06-13 01:35:00	24.3626	24.38096	24.3626	0
2022-06-13 01:40:00	24.3628	24.37715	24.3628	0
2022-06-13 01:45:00	24.363	24.37394	24.363	0
2022-06-13 01:50:00	24.3564	24.37068	24.3564	0
2022-06-13 01:55:00	24.3483	24.36657	24.3483	0
2022-06-13 02:00:00	24.3481	24.36376	24.3481	0
2022-06-13 02:05:00	24.3487	24.36108	24.3487	0
2022-06-13 02:10:00	24.3491	24.3584	24.3491	0
2022-06-13 02:15:00	24.3494	24.35572	24.3494	0
2022-06-13 02:20:00	24.3429	24.35313	24.3429	0
2022-06-13 02:25:00	24.3357	24.35044	24.3357	0
2022-06-13 02:30:00	24.336	24.34776	24.336	0
2022-06-13 02:35:00	24.3347	24.34493	24.3347	0
2022-06-13 02:40:00	24.3354	24.34283	24.3354	0
2022-06-13 02:45:00	24.3283	24.34083	24.3283	0
2022-06-13 02:50:00	24.3289	24.33891	24.3289	0
2022-06-13 02:55:00	24.3225	24.33629	24.3225	0
2022-06-13 03:00:00	24.3228	24.33366	24.3228	0
2022-06-13 03:05:00	24.3221	24.33093	24.3221	0
2022-06-13 03:10:00	24.3225	24.32889	24.3225	0
2022-06-13 03:15:00	24.3219	24.32751	24.3219	0
2022-06-13 03:20:00	24.3216	24.32607	24.3216	0
2022-06-13 03:25:00	24.3221	24.32481	24.3221	0
2022-06-13 03:30:00	24.3225	24.32352	24.3225	0
2022-06-13 03:35:00	24.3227	24.32296	24.3227	0
2022-06-13 03:40:00	24.3162	24.32169	24.3162	0
2022-06-13 03:45:00	24.3163	24.32107	24.3163	0
2022-06-13 03:50:00	24.3164	24.32043	24.3164	0
2022-06-13 03:55:00	24.3164	24.31986	24.3164	0
2022-06-13 04:00:00	24.3164	24.31925	24.3164	0
2022-06-13 04:05:00	24.3165	24.31871	24.3165	0
2022-06-13 04:10:00	24.3165	24.3182	24.3165	0
2022-06-13 04:15:00	24.3165	24.31764	24.3165	0
2022-06-13 04:20:00	24.3098	24.31637	24.3098	0
2022-06-13 04:25:00	24.3158	24.31568	24.3158	0
2022-06-13 04:30:00	24.3094	24.315	24.3094	0
2022-06-13 04:35:00	24.3154	24.31491	24.3154	0
2022-06-13 04:40:00	24.3091	24.31418	24.3091	0
2022-06-13 04:45:00	24.3221	24.31475	24.3221	0
2022-06-13 04:50:00	24.3217	24.31528	24.3217	0
2022-06-13 04:55:00	24.3222	24.31585	24.3222	0
2022-06-13 05:00:00	24.3359	24.31779	24.3359	0
2022-06-13 05:05:00	24.3353	24.31967	24.3353	0
2022-06-13 05:10:00	24.3418	24.32287	24.3418	0
2022-06-13 05:15:00	24.3356	24.32485	24.3356	0
2022-06-13 05:20:00	24.3359	24.3275	24.3359	0
2022-06-13 05:25:00	24.3428	24.33024	24.3428	0
2022-06-13 05:30:00	24.3497	24.3343	24.3497	0
2022-06-13 05:35:00	24.3564	24.33773	24.3564	0
2022-06-13 05:40:00	24.3759	24.34315	24.3759	0
2022-06-13 05:45:00	24.3895	24.34988	24.3895	0
2022-06-13 05:50:00	24.4097	24.35726	24.4097	0
2022-06-13 05:55:00	24.4299	24.36672	24.4299	0
2022-06-13 06:00:00	24.4485	24.37739	24.4485	0
2022-06-13 06:05:00	24.4691	24.39074	24.4691	0
2022-06-13 06:10:00	24.5029	24.40744	24.5029	0
2022-06-13 06:15:00	24.5566	24.42882	24.5566	0
2022-06-13 06:20:00	24.6369	24.45754	24.6369	0
2022-06-13 06:25:00	24.7372	24.49562	24.7372	0
2022-06-13 06:30:00	24.7625	24.53428	24.7625	0
2022-06-13 06:35:00	24.7497	24.5703	24.7497	0
2022-06-13 06:40:00	24.7359	24.60292	24.7359	0
2022-06-13 06:45:00	24.7089	24.63082	24.7089	0
2022-06-13 06:50:00	24.6961	24.65558	24.6961	0
2022-06-13 06:55:00	24.6824	24.67691	24.6824	0
2022-06-13 07:00:00	24.6696	24.69358	24.6696	0
2022-06-13 07:05:00	24.6566	24.70358	24.6566	0
2022-06-13 07:10:00	24.6434	24.70423	24.6434	0
2022-06-13 07:15:00	24.6229	24.6928	24.6229	0
2022-06-13 07:20:00	24.6032	24.67687	24.6032	0
2022-06-13 07:25:00	24.5967	24.66157	24.5967	0
2022-06-13 07:30:00	24.5901	24.64699	24.5901	0
2022-06-13 07:35:00	24.6096	24.63706	24.6096	0
2022-06-13 07:40:00	24.6233	24.62978	24.6233	0
2022-06-13 07:45:00	24.6168	24.62322	24.6168	0
2022-06-13 07:50:00	24.6035	24.61661	24.6035	0
2022-06-13 07:55:00	24.5894	24.60989	24.5894	0
2022-06-13 08:00:00	24.5756	24.60311	24.5756	0
2022-06-13 08:05:00	24.5627	24.59709	24.5627	0
2022-06-13 08:10:00	24.5631	24.59308	24.5631	0
2022-06-13 08:15:00	24.5625	24.58966	24.5625	0
2022-06-13 08:20:00	24.5562	24.58627	24.5562	0
2022-06-13 08:25:00	24.5498	24.58029	24.5498	0
2022-06-13 08:30:00	24.5485	24.57281	24.5485	0
2022-06-13 08:35:00	24.5417	24.5653	24.5417	0
2022-06-13 08:40:00	24.4822	24.55317	24.4822	0
2022-06-13 08:45:00	24.208	24.51503	24.208	0
2022-06-13 08:50:00	23.974	24.45487	23.974	0
2022-06-13 08:55:00	23.72	24.3706	23.72	0
2022-06-13 09:00:00	23.4662	24.26091	23.4662	0
2022-06-13 09:05:00	23.2465	24.12931	23.2465	0
2022-06-13 09:10:00	23.0398	23.97767	23.0398	0
2022-06-13 09:15:00	22.9131	23.814	22.9131	0
2022-06-13 09:20:00	22.9127	23.65042	22.9127	0
2022-06-13 09:25:00	22.9865	23.4949	22.9865	0
2022-06-13 09:30:00	23.0468	23.35136	23.0468	0
2022-06-13 09:35:00	23.1271	23.24327	23.1271	0
2022-06-13 09:40:00	23.1873	23.1646	23.1873	0
2022-06-13 09:45:00	23.2074	23.11334	23.2074	0
2022-06-13 09:50:00	23.2409	23.09081	23.2409	0
2022-06-13 09:55:00	23.2142	23.08758	23.2142	0
2022-06-13 10:00:00	23.2409	23.10769	23.2409	0
2022-06-13 10:05:00	23.281	23.14448	23.281	0
2022-06-13 10:10:00	23.3345	23.18666	23.3345	0
2022-06-13 10:15:00	23.3746	23.22547	23.3746	0
2022-06-13 10:20:00	23.4213	23.26292	23.4213	0
2022-06-13 10:25:00	23.448	23.29501	23.448	0
2022-06-13 10:30:00	23.4347	23.31975	23.4347	0
2022-06-13 10:35:00	23.4146	23.34047	23.4146	0
2022-06-13 10:40:00	23.4013	23.35651	23.4013	0
2022-06-13 10:45:00	23.428	23.37789	23.428	0
2022-06-13 10:50:00	23.4748	23.40128	23.4748	0
2022-06-13 10:55:00	23.5349	23.42667	23.5349	0
2022-06-13 11:00:00	23.6017	23.45339	23.6017	0
2022-06-13 11:05:00	23.6551	23.48144	23.6551	0
2022-06-13 11:10:00	23.6819	23.5075	23.6819	0
2022-06-13 11:15:00	23.742	23.5369	23.742	0
2022-06-13 11:20:00	23.7754	23.57097	23.7754	0
2022-06-13 11:25:00	23.7553	23.60504	23.7553	0
2022-06-13 11:30:00	23.7219	23.6371	23.7219	0
2022-06-13 11:35:00	23.6351	23.65781	23.6351	0
2022-06-13 11:40:00	23.4881	23.65914	23.4881	0
2022-06-13 11:45:00	23.3077	23.63642	23.3077	0
2022-06-13 11:50:00	23.1541	23.59166	23.1541	0
2022-06-13 11:55:00	23.1407	23.54022	23.1407	0
2022-06-13 12:00:00	23.1808	23.49011	23.1808	0
2022-06-13 12:05:00	23.2409	23.44	23.2409	0
2022-06-13 12:10:00	23.3077	23.39323	23.3077	0
2022-06-13 12:15:00	23.3077	23.34847	23.3077	0
2022-06-13 12:20:00	23.2877	23.30505	23.2877	0
2022-06-13 12:25:00	23.3211	23.27365	23.3211	0
2022-06-13 12:30:00	23.3144	23.25628	23.3144	0
2022-06-13 12:35:00	23.3345	23.25896	23.3345	0
2022-06-13 12:40:00	23.3612	23.27967	23.3612	0
2022-06-13 12:45:00	23.3612	23.30172	23.3612	0
2022-06-13 12:50:00	23.3879	23.32243	23.3879	0
2022-06-13 12:55:00	23.4146	23.3398	23.4146	0
2022-06-13 13:00:00	23.3946	23.34849	23.3946	0
2022-06-13 13:05:00	23.3746	23.35518	23.3746	0
2022-06-13 13:10:00	23.4079	23.3672	23.4079	0
2022-06-13 13:15:00	23.4942	23.38451	23.4942	0
2022-06-13 13:20:00	23.5612	23.40919	23.5612	0
2022-06-13 13:25:00	23.6148	23.43722	23.6148	0
2022-06-13 13:30:00	23.6677	23.46787	23.6677	0
2022-06-13 13:35:00	23.7415	23.5059	23.7415	0
2022-06-13 13:40:00	23.8285	23.54996	23.8285	0
2022-06-13 13:45:00	23.8887	23.59737	23.8887	0
2022-06-13 13:50:00	23.9089	23.6488	23.9089	0
2022-06-13 13:55:00	23.9356	23.7049	23.9356	0
2022-06-13 14:00:00	23.949	23.75901	23.949	0
2022-06-13 14:05:00	23.9624	23.80583	23.9624	0
2022-06-13 14:10:00	23.975	23.84721	23.975	0
2022-06-13 14:15:00	23.9753	23.88326	23.9753	0
2022-06-13 14:20:00	23.9746	23.91395	23.9746	0
2022-06-13 14:25:00	23.9811	23.93791	23.9811	0
2022-06-13 14:30:00	23.9949	23.95455	23.9949	0
2022-06-13 14:35:00	23.9945	23.96513	23.9945	0
2022-06-13 14:40:00	24.0083	23.97507	24.0083	0
2022-06-13 14:45:00	24.0153	23.98304	24.0153	0
2022-06-13 14:50:00	24.0021	23.98835	24.0021	0
2022-06-13 14:55:00	23.9881	23.99092	23.9881	0
2022-06-13 15:00:00	23.9818	23.9916	23.9818	0
2022-06-13 15:05:00	23.982	23.99227	23.982	0
2022-06-13 15:10:00	23.9949	23.9943	23.9949	0
2022-06-13 15:15:00	24.0019	23.99638	24.0019	0
2022-06-13 15:20:00	24.0088	23.99777	24.0088	0
2022-06-13 15:25:00	24.0156	23.99988	24.0156	0
2022-06-13 15:30:00	24.0291	24.00196	24.0291	0
2022-06-13 15:35:00	24.0358	24.00401	24.0358	0
2022-06-13 15:40:00	24.0359	24.00739	24.0359	0
2022-06-13 15:45:00	24.0351	24.01209	24.0351	0
2022-06-13 15:50:00	24.0346	24.01737	24.0346	0
2022-06-13 15:55:00	24.0284	24.02201	24.0284	0
2022-06-13 16:00:00	24.0287	24.02539	24.0287	0
2022-06-13 16:05:00	24.0289	24.02809	24.0289	0
2022-06-13 16:10:00	24.029	24.03011	24.029	0
2022-06-13 16:15:00	24.0224	24.03079	24.0224	0
2022-06-13 16:20:00	24.0158	24.02946	24.0158	0
2022-06-13 16:25:00	24.0225	24.02813	24.0225	0
2022-06-13 16:30:00	24.0217	24.02671	24.0217	0
2022-06-13 16:35:00	24.0153	24.02473	24.0153	0
2022-06-13 16:40:00	24.0222	24.02349	24.0222	0
2022-06-13 16:45:00	24.029	24.02355	24.029	0
2022-06-13 16:50:00	24.0416	24.02484	24.0416	0
2022-06-13 16:55:00	24.0687	24.02882	24.0687	0
2022-06-13 17:00:00	24.0882	24.03474	24.0882	0
2022-06-13 17:05:00	24.102	24.0427	24.102	0
2022-06-13 17:10:00	24.1089	24.05201	24.1089	0
2022-06-13 17:15:00	24.1218	24.06194	24.1218	0
2022-06-13 17:20:00	24.1288	24.07265	24.1288	0
2022-06-13 17:25:00	24.1357	24.08469	24.1357	0
2022-06-13 17:30:00	24.1359	24.09606	24.1359	0
2022-06-13 17:35:00	24.136	24.10676	24.136	0
2022-06-13 17:40:00	24.136	24.1162	24.136	0
2022-06-13 17:45:00	24.1354	24.12287	24.1354	0
2022-06-13 17:50:00	24.1357	24.12762	24.1357	0
2022-06-13 17:55:00	24.1358	24.131	24.1358	0
2022-06-13 18:00:00	24.1359	24.1337	24.1359	0
2022-06-13 18:05:00	24.136	24.13512	24.136	0
2022-06-13 18:10:00	24.1287	24.13511	24.1287	0
2022-06-13 18:15:00	24.1223	24.13377	24.1223	0
2022-06-13 18:20:00	24.1158	24.13176	24.1158	0
2022-06-13 18:25:00	24.1092	24.12908	24.1092	0
2022-06-13 18:30:00	24.102	24.12568	24.102	0
2022-06-13 18:35:00	24.0941	24.12155	24.0941	0
2022-06-13 18:40:00	24.0814	24.11612	24.0814	0
2022-06-13 18:45:00	24.0744	24.10998	24.0744	0
2022-06-13 18:50:00	24.0677	24.10316	24.0677	0
2022-06-13 18:55:00	24.0549	24.09505	24.0549	0
2022-06-13 19:00:00	24.0486	24.08704	24.0486	0
2022-06-13 19:05:00	24.0422	24.07903	24.0422	0
2022-06-13 19:10:00	24.0289	24.07034	24.0289	0
2022-06-13 19:15:00	24.0291	24.06233	24.0291	0
2022-06-13 19:20:00	24.0151	24.05364	24.0151	0
2022-06-13 19:25:00	24.0087	24.0451	24.0087	0
2022-06-13 19:30:00	24.0022	24.03718	24.0022	0
2022-06-13 19:35:00	23.9956	24.0293	23.9956	0
2022-06-13 19:40:00	23.9823	24.02076	23.9823	0
2022-06-13 19:45:00	23.9757	24.01284	23.9757	0
2022-06-13 19:50:00	23.9691	24.00489	23.9691	0
2022-06-13 19:55:00	23.9624	23.99691	23.9624	0
2022-06-13 20:00:00	23.949	23.98892	23.949	0
2022-06-13 20:05:00	23.9424	23.98025	23.9424	0
2022-06-13 20:10:00	23.9282	23.97156	23.9282	0
2022-06-13 20:15:00	23.9212	23.96281	23.9212	0
2022-06-13 20:20:00	23.9082	23.95341	23.9082	0
2022-06-13 20:25:00	23.8952	23.94337	23.8952	0
2022-06-13 20:30:00	23.882	23.93334	23.882	0
2022-06-13 20:35:00	23.8687	23.92264	23.8687	0
2022-06-13 20:40:00	23.8615	23.91188	23.8615	0
2022-06-13 20:45:00	23.8484	23.90048	23.8484	0
2022-06-13 20:50:00	23.8352	23.8891	23.8352	0
2022-06-13 20:55:00	23.828	23.87766	23.828	0
2022-06-13 21:00:00	23.8283	23.86767	23.8283	0
2022-06-13 21:05:00	23.8151	23.85706	23.8151	0
2022-06-13 21:10:00	23.8145	23.84769	23.8145	0
2022-06-13 21:15:00	23.8081	23.83898	23.8081	0
2022-06-13 21:20:00	23.8084	23.83162	23.8084	0
2022-06-13 21:25:00	23.8018	23.82493	23.8018	0
2022-06-13 21:30:00	23.8019	23.81897	23.8019	0
2022-06-13 21:35:00	23.7886	23.81299	23.7886	0
2022-06-13 21:40:00	23.7887	23.80834	23.7887	0
2022-06-13 21:45:00	23.782	23.80374	23.782	0
2022-06-13 21:50:00	23.7753	23.79844	23.7753	0
2022-06-13 21:55:00	23.7754	23.79447	23.7754	0
2022-06-13 22:00:00	23.7754	23.79056	23.7754	0
2022-06-13 22:05:00	23.7687	23.78662	23.7687	0
2022-06-13 22:10:00	23.7687	23.78265	23.7687	0
2022-06-13 22:15:00	23.762	23.77867	23.762	0
2022-06-13 22:20:00	23.762	23.77468	23.762	0
2022-06-13 22:25:00	23.762	23.77202	23.762	0
2022-06-13 22:30:00	23.762	23.76935	23.762	0
2022-06-13 22:35:00	23.7553	23.76668	23.7553	0
2022-06-13 22:40:00	23.7553	23.76468	23.7553	0
2022-06-13 22:45:00	23.7553	23.76267	23.7553	0
2022-06-13 22:50:00	23.7553	23.76066	23.7553	0
2022-06-13 22:55:00	23.7486	23.75865	23.7486	0
2022-06-13 23:00:00	23.7486	23.75664	23.7486	0
2022-06-13 23:05:00	23.7486	23.7553	23.7486	0
2022-06-13 23:10:00	23.7479	23.75389	23.7479	0
2022-06-13 23:15:00	23.7482	23.75251	23.7482	0
2022-06-13 23:20:00	23.7483	23.75114	23.7483	0
2022-06-13 23:25:00	23.7484	23.75045	23.7484	0
2022-06-13 23:30:00	23.7411	23.74903	23.7411	0
2022-06-13 23:35:00	23.7414	23.74764	23.7414	0
2022-06-13 23:40:00	23.7341	23.74552	23.7341	0
2022-06-13 23:45:00	23.7346	23.74412	23.7346	0
2022-06-13 23:50:00	23.7281	23.74207	23.7281	0
2022-06-13 23:55:00	23.7216	23.73937	23.7216	0
2022-06-14 00:00:00	23.7217	23.73675	23.7217	0
2022-06-14 00:05:00	23.7218	23.73411	23.7218	0
2022-06-14 00:10:00	23.7211	23.73139	23.7211	0
2022-06-14 00:15:00	23.7214	23.72869	23.7214	0
2022-06-14 00:20:00	23.7082	23.7254	23.7082	0
2022-06-14 00:25:00	23.715	23.72276	23.715	0
2022-06-14 00:30:00	23.7084	23.72019	23.7084	0
2022-06-14 00:35:00	23.7085	23.71758	23.7085	0
2022-06-14 00:40:00	23.7018	23.71495	23.7018	0
2022-06-14 00:45:00	23.7019	23.71298	23.7019	0
2022-06-14 00:50:00	23.7019	23.711	23.7019	0
2022-06-14 00:55:00	23.6952	23.70834	23.6952	0
2022-06-14 01:00:00	23.6952	23.70575	23.6952	0
2022-06-14 01:05:00	23.6819	23.7018	23.6819	0
2022-06-14 01:10:00	23.6812	23.6991	23.6812	0
2022-06-14 01:15:00	23.6748	23.69508	23.6748	0
2022-06-14 01:20:00	23.6682	23.69106	23.6682	0
2022-06-14 01:25:00	23.6683	23.68704	23.6683	0
2022-06-14 01:30:00	23.655	23.68236	23.655	0
2022-06-14 01:35:00	23.6551	23.67768	23.6551	0
2022-06-14 01:40:00	23.6484	23.67233	23.6484	0
2022-06-14 01:45:00	23.6417	23.66698	23.6417	0
2022-06-14 01:50:00	23.6351	23.66097	23.6351	0
2022-06-14 01:55:00	23.6276	23.65554	23.6276	0
2022-06-14 02:00:00	23.6271	23.65013	23.6271	0
2022-06-14 02:05:00	23.6276	23.64541	23.6276	0
2022-06-14 02:10:00	23.6271	23.6413	23.6271	0
2022-06-14 02:15:00	23.6209	23.63656	23.6209	0
2022-06-14 02:20:00	23.6145	23.63251	23.6145	0
2022-06-14 02:25:00	23.6147	23.62847	23.6147	0
2022-06-14 02:30:00	23.6148	23.62511	23.6148	0
2022-06-14 02:35:00	23.6082	23.62176	23.6082	0
2022-06-14 02:40:00	23.6016	23.61841	23.6016	0
2022-06-14 02:45:00	23.6016	23.61581	23.6016	0
2022-06-14 02:50:00	23.6009	23.61319	23.6009	0
2022-06-14 02:55:00	23.6012	23.61055	23.6012	0
2022-06-14 03:00:00	23.6014	23.60798	23.6014	0
2022-06-14 03:05:00	23.6007	23.60596	23.6007	0
2022-06-14 03:10:00	23.601	23.60461	23.601	0
2022-06-14 03:15:00	23.5946	23.6026	23.5946	0
2022-06-14 03:20:00	23.6014	23.60126	23.6014	0
2022-06-14 03:25:00	23.6015	23.60059	23.6015	0
2022-06-14 03:30:00	23.6016	23.60059	23.6016	0
2022-06-14 03:35:00	23.6083	23.60126	23.6083	0
2022-06-14 03:40:00	23.615	23.60267	23.615	0
2022-06-14 03:45:00	23.6217	23.60472	23.6217	0
2022-06-14 03:50:00	23.6284	23.60742	23.6284	0
2022-06-14 03:55:00	23.6418	23.61153	23.6418	0
2022-06-14 04:00:00	23.6484	23.61627	23.6484	0
2022-06-14 04:05:00	23.6551	23.62232	23.6551	0
2022-06-14 04:10:00	23.6685	23.62903	23.6685	0
2022-06-14 04:15:00	23.6819	23.63707	23.6819	0
2022-06-14 04:20:00	23.7019	23.6471	23.7019	0
2022-06-14 04:25:00	23.7219	23.65846	23.7219	0
2022-06-14 04:30:00	23.7612	23.67308	23.7612	0
2022-06-14 04:35:00	23.8208	23.69299	23.8208	0
2022-06-14 04:40:00	23.8413	23.71428	23.8413	0
2022-06-14 04:45:00	23.8149	23.73159	23.8149	0
2022-06-14 04:50:00	23.9554	23.76229	23.9554	0
2022-06-14 04:55:00	24.1752	23.8143	24.1752	0
2022-06-14 05:00:00	24.4428	23.89173	24.4428	0
2022-06-14 05:05:00	24.8505	24.00859	24.8505	0
2022-06-14 05:10:00	25.2982	24.16822	25.2982	0
2022-06-14 05:15:00	25.8816	24.38419	25.8816	0
2022-06-14 05:20:00	26.0844	24.61651	26.0844	0
2022-06-14 05:25:00	26.0167	24.8361	26.0167	0
2022-06-14 05:30:00	25.8809	25.04006	25.8809	0
2022-06-14 05:35:00	25.8813	25.2467	25.8813	0
2022-06-14 05:40:00	25.7793	25.42909	25.7793	0
2022-06-14 05:45:00	25.7445	25.58602	25.7445	0
2022-06-14 05:50:00	25.7443	25.71617	25.7443	0
2022-06-14 05:55:00	25.8121	25.81233	25.8121	0
2022-06-14 06:00:00	25.778	25.86031	25.778	0
2022-06-14 06:05:00	25.7779	25.84994	25.7779	0
2022-06-14 06:10:00	25.7783	25.81933	25.7783	0
2022-06-14 06:15:00	25.7107	25.78873	25.7107	0
2022-06-14 06:20:00	25.7104	25.77168	25.7104	0
2022-06-14 06:25:00	25.5401	25.73756	25.5401	0
2022-06-14 06:30:00	25.1239	25.67202	25.1239	0
2022-06-14 06:35:00	24.736	25.57117	24.736	0
2022-06-14 06:40:00	24.4158	25.43832	24.4158	0
2022-06-14 06:45:00	24.189	25.27601	24.189	0
2022-06-14 06:50:00	23.9888	25.09709	23.9888	0
2022-06-14 06:55:00	23.8019	24.89949	23.8019	0
2022-06-14 07:00:00	23.6684	24.6885	23.6684	0
2022-06-14 07:05:00	23.5348	24.47091	23.5348	0
2022-06-14 07:10:00	23.4279	24.24266	23.4279	0
2022-06-14 07:15:00	23.3077	24.01942	23.3077	0
2022-06-14 07:20:00	23.2075	23.82778	23.2075	0
2022-06-14 07:25:00	23.1073	23.66491	23.1073	0
2022-06-14 07:30:00	23.0606	23.52939	23.0606	0
2022-06-14 07:35:00	23.0071	23.4112	23.0071	0
2022-06-14 07:40:00	22.9604	23.30836	22.9604	0
2022-06-14 07:45:00	22.9337	23.22154	22.9337	0
2022-06-14 07:50:00	22.9403	23.14873	22.9403	0
2022-06-14 07:55:00	22.9464	23.08989	22.9464	0
2022-06-14 08:00:00	22.9733	23.04443	22.9733	0
2022-06-14 08:05:00	22.9869	23.01235	22.9869	0
2022-06-14 08:10:00	22.9869	22.99029	22.9869	0
2022-06-14 08:15:00	22.9536	22.97492	22.9536	0
2022-06-14 08:20:00	22.9403	22.96289	22.9403	0
2022-06-14 08:25:00	22.9269	22.95487	22.9269	0
2022-06-14 08:30:00	22.9203	22.95086	22.9203	0
2022-06-14 08:35:00	22.9061	22.9481	22.9061	0
2022-06-14 08:40:00	22.9331	22.94738	22.9331	0
2022-06-14 08:45:00	22.9734	22.95008	22.9734	0
2022-06-14 08:50:00	22.9861	22.95136	22.9861	0
2022-06-14 08:55:00	23.0065	22.95332	23.0065	0
2022-06-14 09:00:00	22.9867	22.9533	22.9867	0
2022-06-14 09:05:00	23.0269	22.96063	23.0269	0
2022-06-14 09:10:00	23.0404	22.97064	23.0404	0
2022-06-14 09:15:00	23.0471	22.98266	23.0471	0
2022-06-14 09:20:00	23.0472	22.99535	23.0472	0
2022-06-14 09:25:00	23.0672	23.01146	23.0672	0
2022-06-14 09:30:00	23.0672	23.02487	23.0672	0
2022-06-14 09:35:00	23.0806	23.03559	23.0806	0
2022-06-14 09:40:00	23.1007	23.04705	23.1007	0
2022-06-14 09:45:00	23.1341	23.05981	23.1341	0
2022-06-14 09:50:00	23.1341	23.07455	23.1341	0
2022-06-14 09:55:00	23.1474	23.0866	23.1474	0
2022-06-14 10:00:00	23.1341	23.09597	23.1341	0
2022-06-14 10:05:00	23.1207	23.10333	23.1207	0
2022-06-14 10:10:00	23.1207	23.11068	23.1207	0
2022-06-14 10:15:00	23.1207	23.11603	23.1207	0
2022-06-14 10:20:00	23.1474	23.12405	23.1474	0
2022-06-14 10:25:00	23.1808	23.13407	23.1808	0
2022-06-14 10:30:00	23.1207	23.13607	23.1207	0
2022-06-14 10:35:00	23.1007	23.13273	23.1007	0
2022-06-14 10:40:00	23.0873	23.12805	23.0873	0
2022-06-14 10:45:00	23.0606	23.11937	23.0606	0
2022-06-14 10:50:00	23.0739	23.11335	23.0739	0
2022-06-14 10:55:00	23.0798	23.10926	23.0798	0
2022-06-14 11:00:00	23.1002	23.10721	23.1002	0
2022-06-14 11:05:00	23.1198	23.10712	23.1198	0
2022-06-14 11:10:00	23.1268	23.10506	23.1268	0
2022-06-14 11:15:00	23.1203	23.09901	23.1203	0
2022-06-14 11:20:00	23.1472	23.10166	23.1472	0
2022-06-14 11:25:00	23.1673	23.10832	23.1673	0
2022-06-14 11:30:00	23.1741	23.117	23.1741	0
2022-06-14 11:35:00	23.154	23.12634	23.154	0
2022-06-14 11:40:00	23.1607	23.13502	23.1607	0
2022-06-14 11:45:00	23.1942	23.14646	23.1942	0
2022-06-14 11:50:00	23.2276	23.1592	23.2276	0
2022-06-14 11:55:00	23.2343	23.17065	23.2343	0
2022-06-14 12:00:00	23.2476	23.18273	23.2476	0
2022-06-14 12:05:00	23.2543	23.19613	23.2543	0
2022-06-14 12:10:00	23.2543	23.20684	23.2543	0
2022-06-14 12:15:00	23.2409	23.2142	23.2409	0
2022-06-14 12:20:00	23.2476	23.22155	23.2476	0
2022-06-14 12:25:00	23.2744	23.23359	23.2744	0
2022-06-14 12:30:00	23.3011	23.24763	23.3011	0
2022-06-14 12:35:00	23.3211	23.26032	23.3211	0
2022-06-14 12:40:00	23.3612	23.27368	23.3612	0
2022-06-14 12:45:00	23.3879	23.28904	23.3879	0
2022-06-14 12:50:00	23.4146	23.30574	23.4146	0
2022-06-14 12:55:00	23.4013	23.32044	23.4013	0
2022-06-14 13:00:00	23.4213	23.33714	23.4213	0
2022-06-14 13:05:00	23.3946	23.35251	23.3946	0
2022-06-14 13:10:00	23.3812	23.36587	23.3812	0
2022-06-14 13:15:00	23.3746	23.37589	23.3746	0
2022-06-14 13:20:00	23.4013	23.38591	23.4013	0
2022-06-14 13:25:00	23.4213	23.39593	23.4213	0
2022-06-14 13:30:00	23.4414	23.40395	23.4414	0
2022-06-14 13:35:00	23.4681	23.41197	23.4681	0
2022-06-14 13:40:00	23.5148	23.42199	23.5148	0
2022-06-14 13:45:00	23.5215	23.43401	23.5215	0
2022-06-14 13:50:00	23.5207	23.44395	23.5207	0
2022-06-14 13:55:00	23.5077	23.45526	23.5077	0
2022-06-14 14:00:00	23.4811	23.46525	23.4811	0
2022-06-14 14:05:00	23.4812	23.47591	23.4812	0
2022-06-14 14:10:00	23.5013	23.48591	23.5013	0
2022-06-14 14:15:00	23.5214	23.49592	23.5214	0
2022-06-14 14:20:00	23.5616	23.50794	23.5616	0
2022-06-14 14:25:00	23.5749	23.51862	23.5749	0
2022-06-14 14:30:00	23.595	23.52664	23.595	0
2022-06-14 14:35:00	23.6017	23.53466	23.6017	0
2022-06-14 14:40:00	23.6551	23.5481	23.6551	0
2022-06-14 14:45:00	23.7146	23.56879	23.7146	0
2022-06-14 14:50:00	23.775	23.59818	23.775	0
2022-06-14 14:55:00	23.8219	23.63225	23.8219	0
2022-06-14 15:00:00	23.8621	23.66833	23.8621	0
2022-06-14 15:05:00	23.8955	23.70574	23.8955	0
2022-06-14 15:10:00	23.9223	23.74181	23.9223	0
2022-06-14 15:15:00	23.9482	23.77914	23.9482	0
2022-06-14 15:20:00	23.9753	23.81717	23.9753	0
2022-06-14 15:25:00	23.9821	23.85521	23.9821	0
2022-06-14 15:30:00	24.0023	23.88993	24.0023	0
2022-06-14 15:35:00	24.0358	23.92205	24.0358	0
2022-06-14 15:40:00	24.035	23.94805	24.035	0
2022-06-14 15:45:00	24.042	23.97006	24.042	0
2022-06-14 15:50:00	24.0422	23.98807	24.0422	0
2022-06-14 15:55:00	24.0424	24.00276	24.0424	0
2022-06-14 16:00:00	24.0424	24.01477	24.0424	0
2022-06-14 16:05:00	24.0425	24.0242	24.0425	0
2022-06-14 16:10:00	24.0425	24.03092	24.0425	0
2022-06-14 16:15:00	24.0426	24.03697	24.0426	0
2022-06-14 16:20:00	24.0418	24.04092	24.0418	0
2022-06-14 16:25:00	24.0421	24.04155	24.0421	0
2022-06-14 16:30:00	24.0423	24.04228	24.0423	0
2022-06-14 16:35:00	24.0491	24.04299	24.0491	0
2022-06-14 16:40:00	24.0424	24.04301	24.0424	0
2022-06-14 16:45:00	24.0417	24.04294	24.0417	0
2022-06-14 16:50:00	24.042	24.0429	24.042	0
2022-06-14 16:55:00	24.0489	24.04354	24.0489	0
2022-06-14 17:00:00	24.0417	24.04346	24.0417	0
2022-06-14 17:05:00	24.0487	24.04407	24.0487	0
2022-06-14 17:10:00	24.0422	24.04411	24.0422	0
2022-06-14 17:15:00	24.0357	24.04347	24.0357	0
2022-06-14 17:20:00	24.0358	24.04282	24.0358	0
2022-06-14 17:25:00	24.0358	24.04149	24.0358	0
2022-06-14 17:30:00	24.0292	24.04017	24.0292	0
2022-06-14 17:35:00	24.0292	24.03892	24.0292	0
2022-06-14 17:40:00	24.0292	24.03764	24.0292	0
2022-06-14 17:45:00	24.0225	24.035	24.0225	0
2022-06-14 17:50:00	24.0159	24.03242	24.0159	0
2022-06-14 17:55:00	24.0092	24.02847	24.0092	0
2022-06-14 18:00:00	24.0025	24.0245	24.0025	0
2022-06-14 18:05:00	23.9958	24.02051	23.9958	0
2022-06-14 18:10:00	23.9825	24.01518	23.9825	0
2022-06-14 18:15:00	23.9758	24.00918	23.9758	0
2022-06-14 18:20:00	23.9691	24.00317	23.9691	0
2022-06-14 18:25:00	23.9624	23.99649	23.9624	0
2022-06-14 18:30:00	23.9624	23.98981	23.9624	0
2022-06-14 18:35:00	23.9491	23.98247	23.9491	0
2022-06-14 18:40:00	23.9357	23.97445	23.9357	0
2022-06-14 18:45:00	23.9357	23.9671	23.9357	0
2022-06-14 18:50:00	23.929	23.95975	23.929	0
2022-06-14 18:55:00	23.9223	23.9524	23.9223	0
2022-06-14 19:00:00	23.909	23.94505	23.909	0
2022-06-14 19:05:00	23.9023	23.9377	23.9023	0
2022-06-14 19:10:00	23.8956	23.93035	23.8956	0
2022-06-14 19:15:00	23.8823	23.92234	23.8823	0
2022-06-14 19:20:00	23.8756	23.91366	23.8756	0
2022-06-14 19:25:00	23.8689	23.90564	23.8689	0
2022-06-14 19:30:00	23.8622	23.89829	23.8622	0
2022-06-14 19:35:00	23.8555	23.89027	23.8555	0
2022-06-14 19:40:00	23.8422	23.88159	23.8422	0
2022-06-14 19:45:00	23.8422	23.87358	23.8422	0
2022-06-14 19:50:00	23.8288	23.86556	23.8288	0
2022-06-14 19:55:00	23.8155	23.85688	23.8155	0
2022-06-14 20:00:00	23.8155	23.84887	23.8155	0
2022-06-14 20:05:00	23.8021	23.84085	23.8021	0
2022-06-14 20:10:00	23.7954	23.83283	23.7954	0
2022-06-14 20:15:00	23.7887	23.82481	23.7887	0
2022-06-14 20:20:00	23.7754	23.81613	23.7754	0
2022-06-14 20:25:00	23.7754	23.80812	23.7754	0
2022-06-14 20:30:00	23.762	23.8001	23.762	0
2022-06-14 20:35:00	23.762	23.79208	23.762	0
2022-06-14 20:40:00	23.7553	23.78473	23.7553	0
2022-06-14 20:45:00	23.7486	23.77804	23.7486	0
2022-06-14 20:50:00	23.7345	23.76994	23.7345	0
2022-06-14 20:55:00	23.7281	23.76254	23.7281	0
2022-06-14 21:00:00	23.7216	23.75516	23.7216	0
2022-06-14 21:05:00	23.7084	23.74713	23.7084	0
2022-06-14 21:10:00	23.7078	23.74037	23.7078	0
2022-06-14 21:15:00	23.6947	23.7323	23.6947	0
2022-06-14 21:20:00	23.6882	23.72492	23.6882	0
2022-06-14 21:25:00	23.6816	23.71688	23.6816	0
2022-06-14 21:30:00	23.675	23.70885	23.675	0
2022-06-14 21:35:00	23.6684	23.70083	23.6684	0
2022-06-14 21:40:00	23.6618	23.69356	23.6618	0
2022-06-14 21:45:00	23.6551	23.68626	23.6551	0
2022-06-14 21:50:00	23.6418	23.67828	23.6418	0
2022-06-14 21:55:00	23.6484	23.67228	23.6484	0
2022-06-14 22:00:00	23.6284	23.66434	23.6284	0
2022-06-14 22:05:00	23.6284	23.65771	23.6284	0
2022-06-14 22:10:00	23.6217	23.65106	23.6217	0
2022-06-14 22:15:00	23.6084	23.64374	23.6084	0
2022-06-14 22:20:00	23.6017	23.63641	23.6017	0
2022-06-14 22:25:00	23.5883	23.6284	23.5883	0
2022-06-14 22:30:00	23.5816	23.62038	23.5816	0
2022-06-14 22:35:00	23.575	23.61237	23.575	0
2022-06-14 22:40:00	23.5683	23.60502	23.5683	0
2022-06-14 22:45:00	23.5616	23.59634	23.5616	0
2022-06-14 22:50:00	23.5482	23.58832	23.5482	0
2022-06-14 22:55:00	23.5416	23.57964	23.5416	0
2022-06-14 23:00:00	23.5349	23.57096	23.5349	0
2022-06-14 23:05:00	23.5276	23.56288	23.5276	0
2022-06-14 23:10:00	23.5211	23.55482	23.5211	0
2022-06-14 23:15:00	23.5146	23.54745	23.5146	0
2022-06-14 23:20:00	23.508	23.54009	23.508	0
2022-06-14 23:25:00	23.4947	23.53206	23.4947	0
2022-06-14 23:30:00	23.4881	23.52404	23.4881	0
2022-06-14 23:35:00	23.4948	23.51736	23.4948	0
2022-06-14 23:40:00	23.4814	23.51068	23.4814	0
2022-06-14 23:45:00	23.4747	23.50399	23.4747	0
2022-06-14 23:50:00	23.4681	23.49731	23.4681	0
2022-06-14 23:55:00	23.4614	23.49069	23.4614	0
2022-06-15 00:00:00	23.4547	23.48405	23.4547	0
2022-06-15 00:05:00	23.448	23.47739	23.448	0
2022-06-15 00:10:00	23.4414	23.47073	23.4414	0
2022-06-15 00:15:00	23.4347	23.46473	23.4347	0
2022-06-15 00:20:00	23.4213	23.45805	23.4213	0
2022-06-15 00:25:00	23.4146	23.45003	23.4146	0
2022-06-15 00:30:00	23.4146	23.44335	23.4146	0
2022-06-15 00:35:00	23.4073	23.43661	23.4073	0
2022-06-15 00:40:00	23.4009	23.42989	23.4009	0
2022-06-15 00:45:00	23.3943	23.42318	23.3943	0
2022-06-15 00:50:00	23.3878	23.41649	23.3878	0
2022-06-15 00:55:00	23.3878	23.41047	23.3878	0
2022-06-15 01:00:00	23.3745	23.40378	23.3745	0
2022-06-15 01:05:00	23.3678	23.39709	23.3678	0
2022-06-15 01:10:00	23.3612	23.39108	23.3612	0
2022-06-15 01:15:00	23.3545	23.38507	23.3545	0
2022-06-15 01:20:00	23.3545	23.37906	23.3545	0
2022-06-15 01:25:00	23.3478	23.37311	23.3478	0
2022-06-15 01:30:00	23.3412	23.36714	23.3412	0
2022-06-15 01:35:00	23.3345	23.36116	23.3345	0
2022-06-15 01:40:00	23.3345	23.35583	23.3345	0
2022-06-15 01:45:00	23.3211	23.34916	23.3211	0
2022-06-15 01:50:00	23.3211	23.34382	23.3211	0
2022-06-15 01:55:00	23.3144	23.33848	23.3144	0
2022-06-15 02:00:00	23.3077	23.33313	23.3077	0
2022-06-15 02:05:00	23.3077	23.32845	23.3077	0
2022-06-15 02:10:00	23.3011	23.32311	23.3011	0
2022-06-15 02:15:00	23.2944	23.31777	23.2944	0
2022-06-15 02:20:00	23.2877	23.31242	23.2877	0
2022-06-15 02:25:00	23.281	23.30707	23.281	0
2022-06-15 02:30:00	23.281	23.30172	23.281	0
2022-06-15 02:35:00	23.2744	23.29705	23.2744	0
2022-06-15 02:40:00	23.2677	23.29171	23.2677	0
2022-06-15 02:45:00	23.2677	23.28704	23.2677	0
2022-06-15 02:50:00	23.2543	23.2817	23.2543	0
2022-06-15 02:55:00	23.2543	23.27636	23.2543	0
2022-06-15 03:00:00	23.2543	23.27168	23.2543	0
2022-06-15 03:05:00	23.2543	23.26767	23.2543	0
2022-06-15 03:10:00	23.2476	23.26366	23.2476	0
2022-06-15 03:15:00	23.2476	23.26032	23.2476	0
2022-06-15 03:20:00	23.2543	23.25765	23.2543	0
2022-06-15 03:25:00	23.2543	23.25564	23.2543	0
2022-06-15 03:30:00	23.2543	23.2543	23.2543	0
2022-06-15 03:35:00	23.2476	23.25229	23.2476	0
2022-06-15 03:40:00	23.2476	23.25162	23.2476	0
2022-06-15 03:45:00	23.2476	23.25095	23.2476	0
2022-06-15 03:50:00	23.2476	23.25028	23.2476	0
2022-06-15 03:55:00	23.2543	23.25028	23.2543	0
2022-06-15 04:00:00	23.2543	23.25095	23.2543	0
2022-06-15 04:05:00	23.2543	23.25162	23.2543	0
2022-06-15 04:10:00	23.2677	23.25296	23.2677	0
2022-06-15 04:15:00	23.281	23.25563	23.281	0
2022-06-15 04:20:00	23.2944	23.25964	23.2944	0
2022-06-15 04:25:00	23.3077	23.26565	23.3077	0
2022-06-15 04:30:00	23.3345	23.27434	23.3345	0
2022-06-15 04:35:00	23.3879	23.28837	23.3879	0
2022-06-15 04:40:00	23.4547	23.30908	23.4547	0
2022-06-15 04:45:00	23.5215	23.3358	23.5215	0
2022-06-15 04:50:00	23.7954	23.38991	23.7954	0
2022-06-15 04:55:00	24.076	23.47208	24.076	0
2022-06-15 05:00:00	24.8041	23.62572	24.8041	0
2022-06-15 05:05:00	25.9817	23.89579	25.9817	0
2022-06-15 05:10:00	27.0686	24.27321	27.0686	0
2022-06-15 05:15:00	27.7831	24.72075	27.7831	0
2022-06-15 05:20:00	28.0551	25.19281	28.0551	0
2022-06-15 05:25:00	27.8167	25.63569	27.8167	0
2022-06-15 05:30:00	27.3417	26.02439	27.3417	0
2022-06-15 05:35:00	26.9009	26.36233	26.9009	0
2022-06-15 05:40:00	26.6631	26.6491	26.6631	0
2022-06-15 05:45:00	26.4586	26.88736	26.4586	0
2022-06-15 05:50:00	26.2883	27.03578	26.2883	0
2022-06-15 05:55:00	26.0847	27.04608	26.0847	0
2022-06-15 06:00:00	25.982	26.93742	25.982	0
2022-06-15 06:05:00	25.9151	26.75062	25.9151	0
2022-06-15 06:10:00	25.8124	26.52635	25.8124	0
2022-06-15 06:15:00	25.7439	26.31907	25.7439	0
2022-06-15 06:20:00	25.7786	26.16276	25.7786	0
2022-06-15 06:25:00	25.6769	26.04036	25.6769	0
2022-06-15 06:30:00	25.6091	25.93496	25.6091	0
2022-06-15 06:35:00	25.6095	25.85005	25.6095	0
2022-06-15 06:40:00	25.5407	25.77529	25.5407	0
2022-06-15 06:45:00	25.5069	25.71751	25.5069	0
2022-06-15 06:50:00	25.5067	25.66998	25.5067	0
2022-06-15 06:55:00	25.507	25.62917	25.507	0
2022-06-15 07:00:00	25.4384	25.59177	25.4384	0
2022-06-15 07:05:00	25.4849	25.56587	25.4849	0
2022-06-15 07:10:00	25.4651	25.53452	25.4651	0
2022-06-15 07:15:00	25.4452	25.51135	25.4452	0
2022-06-15 07:20:00	25.4179	25.49223	25.4179	0
2022-06-15 07:25:00	25.3906	25.47034	25.3906	0
2022-06-15 07:30:00	25.3711	25.45338	25.3711	0
2022-06-15 07:35:00	25.3514	25.43783	25.3514	0
2022-06-15 07:40:00	25.324	25.41956	25.324	0
2022-06-15 07:45:00	25.3036	25.39922	25.3036	0
2022-06-15 07:50:00	25.2774	25.38312	25.2774	0
2022-06-15 07:55:00	25.2511	25.35974	25.2511	0
2022-06-15 08:00:00	25.2313	25.33636	25.2313	0
2022-06-15 08:05:00	25.2047	25.31231	25.2047	0
2022-06-15 08:10:00	25.1772	25.28824	25.1772	0
2022-06-15 08:15:00	25.15	25.26418	25.15	0
2022-06-15 08:20:00	25.1305	25.24012	25.1305	0
2022-06-15 08:25:00	25.1108	25.21606	25.1108	0
2022-06-15 08:30:00	25.0969	25.19335	25.0969	0
2022-06-15 08:35:00	25.0766	25.17065	25.0766	0
2022-06-15 08:40:00	25.0504	25.14795	25.0504	0
2022-06-15 08:45:00	25.03	25.12584	25.03	0
2022-06-15 08:50:00	25.0171	25.10442	25.0171	0
2022-06-15 08:55:00	25.0034	25.08429	25.0034	0
2022-06-15 09:00:00	24.9838	25.06495	24.9838	0
2022-06-15 09:05:00	24.964	25.04635	24.964	0
2022-06-15 09:10:00	24.9501	25.02831	24.9501	0
2022-06-15 09:15:00	24.9371	25.01094	24.9371	0
2022-06-15 09:20:00	24.924	24.99365	24.924	0
2022-06-15 09:25:00	24.9108	24.97707	24.9108	0
2022-06-15 09:30:00	24.8975	24.96178	24.8975	0
2022-06-15 09:35:00	24.8775	24.94653	24.8775	0
2022-06-15 09:40:00	24.8709	24.93191	24.8709	0
2022-06-15 09:45:00	24.8709	24.91866	24.8709	0
2022-06-15 09:50:00	24.8701	24.90729	24.8701	0
2022-06-15 09:55:00	24.8571	24.8966	24.8571	0
2022-06-15 10:00:00	24.8439	24.88598	24.8439	0
2022-06-15 10:05:00	24.83	24.87527	24.83	0
2022-06-15 10:10:00	24.8296	24.86583	24.8296	0
2022-06-15 10:15:00	24.8234	24.85709	24.8234	0
2022-06-15 10:20:00	24.8037	24.84771	24.8037	0
2022-06-15 10:25:00	24.8038	24.84034	24.8038	0
2022-06-15 10:30:00	24.8031	24.83356	24.8031	0
2022-06-15 10:35:00	24.7968	24.82615	24.7968	0
2022-06-15 10:40:00	24.7904	24.81818	24.7904	0
2022-06-15 10:45:00	24.7897	24.81144	24.7897	0
2022-06-15 10:50:00	24.7767	24.80472	24.7767	0
2022-06-15 10:55:00	24.777	24.79942	24.777	0
2022-06-15 11:00:00	24.7897	24.79543	24.7897	0
2022-06-15 11:05:00	24.7901	24.7921	24.7901	0
2022-06-15 11:10:00	24.7897	24.7907	24.7897	0
2022-06-15 11:15:00	24.7767	24.78799	24.7767	0
2022-06-15 11:20:00	24.7903	24.78671	24.7903	0
2022-06-15 11:25:00	24.783	24.78533	24.783	0
2022-06-15 11:30:00	24.7761	24.7839	24.7761	0
2022-06-15 11:35:00	24.7757	24.7825	24.7757	0
2022-06-15 11:40:00	24.7697	24.7818	24.7697	0
2022-06-15 11:45:00	24.77	24.7811	24.77	0
2022-06-15 11:50:00	24.7628	24.77841	24.7628	0
2022-06-15 11:55:00	24.7633	24.77573	24.7633	0
2022-06-15 12:00:00	24.7494	24.7717	24.7494	0
2022-06-15 12:05:00	24.7498	24.76901	24.7498	0
2022-06-15 12:10:00	24.7568	24.76566	24.7568	0
2022-06-15 12:15:00	24.757	24.76306	24.757	0
2022-06-15 12:20:00	24.7505	24.7605	24.7505	0
2022-06-15 12:25:00	24.7499	24.75792	24.7499	0
2022-06-15 12:30:00	24.7627	24.75722	24.7627	0
2022-06-15 12:35:00	24.7833	24.75855	24.7833	0
2022-06-15 12:40:00	24.7762	24.75989	24.7762	0
2022-06-15 12:45:00	24.7833	24.76189	24.7833	0
2022-06-15 12:50:00	24.7903	24.76598	24.7903	0
2022-06-15 12:55:00	24.8038	24.77138	24.8038	0
2022-06-15 13:00:00	24.8173	24.77743	24.8173	0
2022-06-15 13:05:00	24.8307	24.7848	24.8307	0
2022-06-15 13:10:00	24.8308	24.79283	24.8308	0
2022-06-15 13:15:00	24.8442	24.80226	24.8442	0
2022-06-15 13:20:00	24.8442	24.81041	24.8442	0
2022-06-15 13:25:00	24.8576	24.81784	24.8576	0
2022-06-15 13:30:00	24.8636	24.82658	24.8636	0
2022-06-15 13:35:00	24.8572	24.83397	24.8572	0
2022-06-15 13:40:00	24.8573	24.84067	24.8573	0
2022-06-15 13:45:00	24.8574	24.84603	24.8574	0
2022-06-15 13:50:00	24.8568	24.84998	24.8568	0
2022-06-15 13:55:00	24.8504	24.85195	24.8504	0
2022-06-15 14:00:00	24.8506	24.85393	24.8506	0
2022-06-15 14:05:00	24.8567	24.85518	24.8567	0
2022-06-15 14:10:00	24.8637	24.85713	24.8637	0
2022-06-15 14:15:00	24.8706	24.85843	24.8706	0
2022-06-15 14:20:00	24.8767	24.85974	24.8767	0
2022-06-15 14:25:00	24.8695	24.86097	24.8695	0
2022-06-15 14:30:00	24.8701	24.86225	24.8701	0
2022-06-15 14:35:00	24.857	24.86221	24.857	0
2022-06-15 14:40:00	24.8572	24.86225	24.8572	0
2022-06-15 14:45:00	24.8565	24.86286	24.8565	0
2022-06-15 14:50:00	24.8487	24.86267	24.8487	0
2022-06-15 14:55:00	24.8562	24.86262	24.8562	0
2022-06-15 15:00:00	24.8427	24.86052	24.8427	0
2022-06-15 15:05:00	24.8426	24.85772	24.8426	0
2022-06-15 15:10:00	24.8432	24.85437	24.8432	0
2022-06-15 15:15:00	24.8436	24.85178	24.8436	0
2022-06-15 15:20:00	24.843	24.84907	24.843	0
2022-06-15 15:25:00	24.8428	24.84765	24.8428	0
2022-06-15 15:30:00	24.8426	24.84619	24.8426	0
2022-06-15 15:35:00	24.8557	24.84611	24.8557	0
2022-06-15 15:40:00	24.8431	24.84555	24.8431	0
2022-06-15 15:45:00	24.8361	24.84354	24.8361	0
2022-06-15 15:50:00	24.8358	24.84285	24.8358	0
2022-06-15 15:55:00	24.8298	24.84157	24.8298	0
2022-06-15 16:00:00	24.8101	24.83826	24.8101	0
2022-06-15 16:05:00	24.8037	24.83427	24.8037	0
2022-06-15 16:10:00	24.7972	24.82969	24.7972	0
2022-06-15 16:15:00	24.7898	24.82439	24.7898	0
2022-06-15 16:20:00	24.7835	24.81848	24.7835	0
2022-06-15 16:25:00	24.7762	24.81053	24.7762	0
2022-06-15 16:30:00	24.7633	24.80255	24.7633	0
2022-06-15 16:35:00	24.7627	24.79521	24.7627	0
2022-06-15 16:40:00	24.7565	24.78728	24.7565	0
2022-06-15 16:45:00	24.7493	24.77923	24.7493	0
2022-06-15 16:50:00	24.7492	24.77314	24.7492	0
2022-06-15 16:55:00	24.743	24.76707	24.743	0
2022-06-15 17:00:00	24.7367	24.76102	24.7367	0
2022-06-15 17:05:00	24.7361	24.75565	24.7361	0
2022-06-15 17:10:00	24.7359	24.75089	24.7359	0
2022-06-15 17:15:00	24.7231	24.74558	24.7231	0
2022-06-15 17:20:00	24.71	24.74025	24.71	0
2022-06-15 17:25:00	24.6969	24.73367	24.6969	0
2022-06-15 17:30:00	24.6895	24.72697	24.6895	0
2022-06-15 17:35:00	24.6699	24.71903	24.6699	0
2022-06-15 17:40:00	24.6486	24.70897	24.6486	0
2022-06-15 17:45:00	24.6351	24.69818	24.6351	0
2022-06-15 17:50:00	24.6217	24.68668	24.6217	0
2022-06-15 17:55:00	24.6024	24.67331	24.6024	0
2022-06-15 18:00:00	24.588	24.65852	24.588	0
2022-06-15 18:05:00	24.5755	24.64376	24.5755	0
2022-06-15 18:10:00	24.562	24.62896	24.562	0
2022-06-15 18:15:00	24.5426	24.61353	24.5426	0
2022-06-15 18:20:00	24.5363	24.59821	24.5363	0
2022-06-15 18:25:00	24.5223	24.58345	24.5223	0
2022-06-15 18:30:00	24.5021	24.5688	24.5021	0
2022-06-15 18:35:00	24.4959	24.55488	24.4959	0
2022-06-15 18:40:00	24.4823	24.54094	24.4823	0
2022-06-15 18:45:00	24.476	24.5283	24.476	0
2022-06-15 18:50:00	24.4563	24.51513	24.4563	0
2022-06-15 18:55:00	24.4498	24.50256	24.4498	0
2022-06-15 19:00:00	24.4365	24.49001	24.4365	0
2022-06-15 19:05:00	24.4299	24.47874	24.4299	0
2022-06-15 19:10:00	24.416	24.46671	24.416	0
2022-06-15 19:15:00	24.4095	24.45543	24.4095	0
2022-06-15 19:20:00	24.403	24.44552	24.403	0
2022-06-15 19:25:00	24.3898	24.43491	24.3898	0
2022-06-15 19:30:00	24.3898	24.42566	24.3898	0
2022-06-15 19:35:00	24.3765	24.41571	24.3765	0
2022-06-15 19:40:00	24.3624	24.40632	24.3624	0
2022-06-15 19:45:00	24.3493	24.39627	24.3493	0
2022-06-15 19:50:00	24.3495	24.38757	24.3495	0
2022-06-15 19:55:00	24.3363	24.37821	24.3363	0
2022-06-15 20:00:00	24.323	24.36891	24.323	0
2022-06-15 20:05:00	24.3231	24.36027	24.3231	0
2022-06-15 20:10:00	24.3225	24.35222	24.3225	0
2022-06-15 20:15:00	24.3094	24.34418	24.3094	0
2022-06-15 20:20:00	24.2962	24.33482	24.2962	0
2022-06-15 20:25:00	24.2889	24.32606	24.2889	0
2022-06-15 20:30:00	24.2811	24.31793	24.2811	0
2022-06-15 20:35:00	24.2751	24.31051	24.2751	0
2022-06-15 20:40:00	24.2689	24.30245	24.2689	0
2022-06-15 20:45:00	24.2692	24.29574	24.2692	0
2022-06-15 20:50:00	24.2619	24.28963	24.2619	0
2022-06-15 20:55:00	24.2556	24.28288	24.2556	0
2022-06-15 21:00:00	24.2425	24.27488	24.2425	0
2022-06-15 21:05:00	24.2427	24.26821	24.2427	0
2022-06-15 21:10:00	24.2361	24.2622	24.2361	0
2022-06-15 21:15:00	24.2295	24.25626	24.2295	0
2022-06-15 21:20:00	24.2214	24.25029	24.2214	0
2022-06-15 21:25:00	24.2145	24.24423	24.2145	0
2022-06-15 21:30:00	24.2085	24.23819	24.2085	0
2022-06-15 21:35:00	24.2022	24.23149	24.2022	0
2022-06-15 21:40:00	24.1958	24.22488	24.1958	0
2022-06-15 21:45:00	24.1884	24.21816	24.1884	0
2022-06-15 21:50:00	24.1755	24.21146	24.1755	0
2022-06-15 21:55:00	24.1757	24.20476	24.1757	0
2022-06-15 22:00:00	24.1619	24.19734	24.1619	0
2022-06-15 22:05:00	24.1614	24.19053	24.1614	0
2022-06-15 22:10:00	24.1611	24.1845	24.1611	0
2022-06-15 22:15:00	24.1484	24.17789	24.1484	0
2022-06-15 22:20:00	24.1421	24.17125	24.1421	0
2022-06-15 22:25:00	24.1357	24.1646	24.1357	0
2022-06-15 22:30:00	24.1358	24.1586	24.1358	0
2022-06-15 22:35:00	24.1226	24.15202	24.1226	0
2022-06-15 22:40:00	24.1218	24.14665	24.1218	0
2022-06-15 22:45:00	24.1074	24.13982	24.1074	0
2022-06-15 22:50:00	24.1008	24.13371	24.1008	0
2022-06-15 22:55:00	24.0948	24.12705	24.0948	0
2022-06-15 23:00:00	24.0885	24.11979	24.0885	0
2022-06-15 23:05:00	24.088	24.11375	24.088	0
2022-06-15 23:10:00	24.0818	24.10772	24.0818	0
2022-06-15 23:15:00	24.0755	24.1017	24.0755	0
2022-06-15 23:20:00	24.0683	24.09495	24.0683	0
2022-06-15 23:25:00	24.0545	24.08814	24.0545	0
2022-06-15 23:30:00	24.055	24.08146	24.055	0
2022-06-15 23:35:00	24.0479	24.07551	24.0479	0
2022-06-15 23:40:00	24.0417	24.0696	24.0417	0
2022-06-15 23:45:00	24.0353	24.06365	24.0353	0
2022-06-15 23:50:00	24.0289	24.05769	24.0289	0
2022-06-15 23:55:00	24.029	24.05179	24.029	0
2022-06-16 00:00:00	24.0224	24.04585	24.0224	0
2022-06-16 00:05:00	24.015	24.0398	24.015	0
2022-06-16 00:10:00	24.0153	24.0345	24.0153	0
2022-06-16 00:15:00	24.0013	24.02918	24.0013	0
2022-06-16 00:20:00	24.0018	24.02386	24.0018	0
2022-06-16 00:25:00	23.988	24.01787	23.988	0
2022-06-16 00:30:00	23.9751	24.01121	23.9751	0
2022-06-16 00:35:00	23.9753	24.00521	23.9753	0
2022-06-16 00:40:00	23.9755	23.99987	23.9755	0
2022-06-16 00:45:00	23.9622	23.99319	23.9622	0
2022-06-16 00:50:00	23.9623	23.98718	23.9623	0
2022-06-16 00:55:00	23.9557	23.98125	23.9557	0
2022-06-16 01:00:00	23.949	23.97462	23.949	0
2022-06-16 01:05:00	23.9357	23.96806	23.9357	0
2022-06-16 01:10:00	23.9357	23.96145	23.9357	0
2022-06-16 01:15:00	23.9357	23.95622	23.9357	0
2022-06-16 01:20:00	23.9215	23.95086	23.9215	0
2022-06-16 01:25:00	23.9151	23.94484	23.9151	0
2022-06-16 01:30:00	23.9087	23.93816	23.9087	0
2022-06-16 01:35:00	23.908	23.93274	23.908	0
2022-06-16 01:40:00	23.9009	23.9266	23.9009	0
2022-06-16 01:45:00	23.8947	23.9205	23.8947	0
2022-06-16 01:50:00	23.895	23.9151	23.895	0
2022-06-16 01:55:00	23.8819	23.90972	23.8819	0
2022-06-16 02:00:00	23.882	23.90435	23.882	0
2022-06-16 02:05:00	23.8754	23.89832	23.8754	0
2022-06-16 02:10:00	23.8755	23.89372	23.8755	0
2022-06-16 02:15:00	23.8688	23.88909	23.8688	0
2022-06-16 02:20:00	23.8689	23.88511	23.8689	0
2022-06-16 02:25:00	23.8622	23.88053	23.8622	0
2022-06-16 02:30:00	23.8622	23.87666	23.8622	0
2022-06-16 02:35:00	23.8555	23.87274	23.8555	0
2022-06-16 02:40:00	23.8489	23.86813	23.8489	0
2022-06-16 02:45:00	23.8422	23.86416	23.8422	0
2022-06-16 02:50:00	23.8422	23.86018	23.8422	0
2022-06-16 02:55:00	23.8415	23.85679	23.8415	0
2022-06-16 03:00:00	23.8418	23.85342	23.8418	0
2022-06-16 03:05:00	23.8413	23.85067	23.8413	0
2022-06-16 03:10:00	23.8349	23.84727	23.8349	0
2022-06-16 03:15:00	23.8351	23.84456	23.8351	0
2022-06-16 03:20:00	23.8412	23.84246	23.8412	0
2022-06-16 03:25:00	23.8342	23.84033	23.8342	0
2022-06-16 03:30:00	23.8347	23.83891	23.8347	0
2022-06-16 03:35:00	23.8409	23.83878	23.8409	0
2022-06-16 03:40:00	23.8413	23.83869	23.8413	0
2022-06-16 03:45:00	23.8408	23.83862	23.8408	0
2022-06-16 03:50:00	23.8407	23.83851	23.8407	0
2022-06-16 03:55:00	23.8479	23.83917	23.8479	0
2022-06-16 04:00:00	23.8616	23.84184	23.8616	0
2022-06-16 04:05:00	23.8685	23.84518	23.8685	0
2022-06-16 04:10:00	23.8747	23.84853	23.8747	0
2022-06-16 04:15:00	23.8811	23.85322	23.8811	0
2022-06-16 04:20:00	23.8948	23.85923	23.8948	0
2022-06-16 04:25:00	23.9152	23.86666	23.9152	0
2022-06-16 04:30:00	23.9755	23.88008	23.9755	0
2022-06-16 04:35:00	24.0691	23.90291	24.0691	0
2022-06-16 04:40:00	24.1093	23.92977	24.1093	0
2022-06-16 04:45:00	24.1895	23.96393	24.1895	0
2022-06-16 04:50:00	24.4693	24.0247	24.4693	0
2022-06-16 04:55:00	24.6226	24.10011	24.6226	0
2022-06-16 05:00:00	24.603	24.17294	24.603	0
2022-06-16 05:05:00	24.5632	24.24115	24.5632	0
2022-06-16 05:10:00	24.5834	24.31001	24.5834	0
2022-06-16 05:15:00	25.5063	24.46912	25.5063	0
2022-06-16 05:20:00	26.3901	24.71058	26.3901	0
2022-06-16 05:25:00	26.5941	24.96308	26.5941	0
2022-06-16 05:30:00	26.4239	25.19454	26.4239	0
2022-06-16 05:35:00	26.3226	25.40785	26.3226	0
2022-06-16 05:40:00	26.2202	25.58294	26.2202	0
2022-06-16 05:45:00	26.186	25.73928	26.186	0
2022-06-16 05:50:00	26.0156	25.88054	26.0156	0
2022-06-16 05:55:00	25.9478	26.019	25.9478	0
2022-06-16 06:00:00	25.9813	26.15879	25.9813	0
2022-06-16 06:05:00	25.9815	26.20631	25.9815	0
2022-06-16 06:10:00	25.9815	26.16545	25.9815	0
2022-06-16 06:15:00	25.7774	26.08378	25.7774	0
2022-06-16 06:20:00	25.7436	26.01575	25.7436	0
2022-06-16 06:25:00	25.6079	25.94428	25.6079	0
2022-06-16 06:30:00	25.506	25.87286	25.506	0
2022-06-16 06:35:00	25.5401	25.80827	25.5401	0
2022-06-16 06:40:00	25.5062	25.75733	25.5062	0
2022-06-16 06:45:00	25.5403	25.71658	25.5403	0
2022-06-16 06:50:00	25.5059	25.66904	25.5059	0
2022-06-16 06:55:00	25.599	25.63079	25.599	0
2022-06-16 07:00:00	25.4716	25.5798	25.4716	0
2022-06-16 07:05:00	25.5059	25.55265	25.5059	0
2022-06-16 07:10:00	25.4377	25.52206	25.4377	0
2022-06-16 07:15:00	25.4847	25.50974	25.4847	0
2022-06-16 07:20:00	25.4176	25.5009	25.4176	0
2022-06-16 07:25:00	25.3704	25.48393	25.3704	0
2022-06-16 07:30:00	25.3703	25.47034	25.3703	0
2022-06-16 07:35:00	25.3567	25.45198	25.3567	0
2022-06-16 07:40:00	25.35	25.43639	25.35	0
2022-06-16 07:45:00	25.3708	25.41357	25.3708	0
2022-06-16 07:50:00	25.363	25.40271	25.363	0
2022-06-16 07:55:00	25.3839	25.39051	25.3839	0
2022-06-16 08:00:00	25.3904	25.38578	25.3904	0
2022-06-16 08:05:00	25.3643	25.37374	25.3643	0
2022-06-16 08:10:00	25.3573	25.36771	25.3573	0
2022-06-16 08:15:00	25.3437	25.36504	25.3437	0
2022-06-16 08:20:00	25.3309	25.3611	25.3309	0
2022-06-16 08:25:00	25.3237	25.3578	25.3237	0
2022-06-16 08:30:00	25.3042	25.35322	25.3042	0
2022-06-16 08:35:00	25.2979	25.34593	25.2979	0
2022-06-16 08:40:00	25.2974	25.33937	25.2974	0
2022-06-16 08:45:00	25.2978	25.33076	25.2978	0
2022-06-16 08:50:00	25.3047	25.32219	25.3047	0
2022-06-16 08:55:00	25.3109	25.31685	25.3109	0
2022-06-16 09:00:00	25.2964	25.31076	25.2964	0
2022-06-16 09:05:00	25.2704	25.30343	25.2704	0
2022-06-16 09:10:00	25.2433	25.29467	25.2433	0
2022-06-16 09:15:00	25.2306	25.28536	25.2306	0
2022-06-16 09:20:00	25.2303	25.27797	25.2303	0
2022-06-16 09:25:00	25.2442	25.2726	25.2442	0
2022-06-16 09:30:00	25.2512	25.26798	25.2512	0
2022-06-16 09:35:00	25.2581	25.26401	25.2581	0
2022-06-16 09:40:00	25.2715	25.26069	25.2715	0
2022-06-16 09:45:00	25.2842	25.25802	25.2842	0
2022-06-16 09:50:00	25.2845	25.25683	25.2845	0
2022-06-16 09:55:00	25.2847	25.25826	25.2847	0
2022-06-16 10:00:00	25.2707	25.261	25.2707	0
2022-06-16 10:05:00	25.257	25.26364	25.257	0
2022-06-16 10:10:00	25.2435	25.26496	25.2435	0
2022-06-16 10:15:00	25.2441	25.26495	25.2441	0
2022-06-16 10:20:00	25.2571	25.26554	25.2571	0
2022-06-16 10:25:00	25.2643	25.26616	25.2643	0
2022-06-16 10:30:00	25.257	25.26471	25.257	0
2022-06-16 10:35:00	25.2241	25.2587	25.2241	0
2022-06-16 10:40:00	25.2296	25.25321	25.2296	0
2022-06-16 10:45:00	25.2237	25.24711	25.2237	0
2022-06-16 10:50:00	25.2041	25.24045	25.2041	0
2022-06-16 10:55:00	25.1777	25.23252	25.1777	0
2022-06-16 11:00:00	25.1378	25.22195	25.1378	0
2022-06-16 11:05:00	25.1045	25.20799	25.1045	0
2022-06-16 11:10:00	25.1165	25.19393	25.1165	0
2022-06-16 11:15:00	25.1229	25.17979	25.1229	0
2022-06-16 11:20:00	25.1303	25.16712	25.1303	0
2022-06-16 11:25:00	25.1173	25.15644	25.1173	0
2022-06-16 11:30:00	25.1168	25.14516	25.1168	0
2022-06-16 11:35:00	25.0966	25.13245	25.0966	0
2022-06-16 11:40:00	25.0704	25.11908	25.0704	0
2022-06-16 11:45:00	25.0574	25.10705	25.0574	0
2022-06-16 11:50:00	25.0643	25.0997	25.0643	0
2022-06-16 11:55:00	25.0569	25.09494	25.0569	0
2022-06-16 12:00:00	25.0439	25.08768	25.0439	0
2022-06-16 12:05:00	25.0434	25.07973	25.0434	0
2022-06-16 12:10:00	25.0296	25.06966	25.0296	0
2022-06-16 12:15:00	25.0235	25.06028	25.0235	0
2022-06-16 12:20:00	25.0172	25.05032	25.0172	0
2022-06-16 12:25:00	25.0108	25.04174	25.0108	0
2022-06-16 12:30:00	25.011	25.0358	25.011	0
2022-06-16 12:35:00	25.0311	25.03317	25.0311	0
2022-06-16 12:40:00	25.0838	25.03512	25.0838	0
2022-06-16 12:45:00	25.1302	25.04245	25.1302	0
2022-06-16 12:50:00	25.1432	25.05238	25.1432	0
2022-06-16 12:55:00	25.1565	25.06369	25.1565	0
2022-06-16 13:00:00	25.1623	25.07696	25.1623	0
2022-06-16 13:05:00	25.1691	25.09152	25.1691	0
2022-06-16 13:10:00	25.1766	25.10746	25.1766	0
2022-06-16 13:15:00	25.1705	25.12343	25.1705	0
2022-06-16 13:20:00	25.1575	25.13808	25.1575	0
2022-06-16 13:25:00	25.1504	25.15001	25.1504	0
2022-06-16 13:30:00	25.1508	25.15671	25.1508	0
2022-06-16 13:35:00	25.1629	25.15998	25.1629	0
2022-06-16 13:40:00	25.1895	25.16461	25.1895	0
2022-06-16 13:45:00	25.2162	25.17058	25.2162	0
2022-06-16 13:50:00	25.2096	25.17531	25.2096	0
2022-06-16 13:55:00	25.2028	25.17868	25.2028	0
2022-06-16 14:00:00	25.2088	25.1819	25.2088	0
2022-06-16 14:05:00	25.2158	25.18643	25.2158	0
2022-06-16 14:10:00	25.2092	25.1916	25.2092	0
2022-06-16 14:15:00	25.2101	25.19757	25.2101	0
2022-06-16 14:20:00	25.204	25.20289	25.204	0
2022-06-16 14:25:00	25.2177	25.20837	25.2177	0
2022-06-16 14:30:00	25.2239	25.21181	25.2239	0
2022-06-16 14:35:00	25.2303	25.21322	25.2303	0
2022-06-16 14:40:00	25.2442	25.21668	25.2442	0
2022-06-16 14:45:00	25.2512	25.22152	25.2512	0
2022-06-16 14:50:00	25.2572	25.22636	25.2572	0
2022-06-16 14:55:00	25.2443	25.22921	25.2443	0
2022-06-16 15:00:00	25.2439	25.23268	25.2439	0
2022-06-16 15:05:00	25.2443	25.2361	25.2443	0
2022-06-16 15:10:00	25.2312	25.23882	25.2312	0
2022-06-16 15:15:00	25.2239	25.23944	25.2239	0
2022-06-16 15:20:00	25.2101	25.23806	25.2101	0
2022-06-16 15:25:00	25.2173	25.23676	25.2173	0
2022-06-16 15:30:00	25.2244	25.23478	25.2244	0
2022-06-16 15:35:00	25.2371	25.23337	25.2371	0
2022-06-16 15:40:00	25.2369	25.23134	25.2369	0
2022-06-16 15:45:00	25.2308	25.22999	25.2308	0
2022-06-16 15:50:00	25.2162	25.22722	25.2162	0
2022-06-16 15:55:00	25.2028	25.22307	25.2028	0
2022-06-16 16:00:00	25.1895	25.2189	25.1895	0
2022-06-16 16:05:00	25.1696	25.21347	25.1696	0
2022-06-16 16:10:00	25.1494	25.2074	25.1494	0
2022-06-16 16:15:00	25.136	25.19927	25.136	0
2022-06-16 16:20:00	25.1234	25.18917	25.1234	0
2022-06-16 16:25:00	25.1099	25.17645	25.1099	0
2022-06-16 16:30:00	25.0971	25.16247	25.0971	0
2022-06-16 16:35:00	25.0701	25.1464	25.0701	0
2022-06-16 16:40:00	25.0572	25.1305	25.0572	0
2022-06-16 16:45:00	25.0366	25.11388	25.0366	0
2022-06-16 16:50:00	25.0155	25.09648	25.0155	0
2022-06-16 16:55:00	25.0015	25.07967	25.0015	0
2022-06-16 17:00:00	24.9951	25.06424	24.9951	0
2022-06-16 17:05:00	24.9886	25.0495	24.9886	0
2022-06-16 17:10:00	24.9887	25.03603	24.9887	0
2022-06-16 17:15:00	24.9689	25.02193	24.9689	0
2022-06-16 17:20:00	24.963	25.00852	24.963	0
2022-06-16 17:25:00	24.9569	24.9972	24.9569	0
2022-06-16 17:30:00	24.9505	24.98653	24.9505	0
2022-06-16 17:35:00	24.9365	24.97652	24.9365	0
2022-06-16 17:40:00	24.9228	24.96725	24.9228	0
2022-06-16 17:45:00	24.916	24.9587	24.916	0
2022-06-16 17:50:00	24.91	24.95019	24.91	0
2022-06-16 17:55:00	24.8963	24.94096	24.8963	0
2022-06-16 18:00:00	24.8893	24.93102	24.8893	0
2022-06-16 18:05:00	24.8824	24.92237	24.8824	0
2022-06-16 18:10:00	24.8689	24.91296	24.8689	0
2022-06-16 18:15:00	24.8621	24.90348	24.8621	0
2022-06-16 18:20:00	24.8487	24.8933	24.8487	0
2022-06-16 18:25:00	24.8295	24.8826	24.8295	0
2022-06-16 18:30:00	24.83	24.87332	24.83	0
2022-06-16 18:35:00	24.8169	24.86341	24.8169	0
2022-06-16 18:40:00	24.8098	24.85339	24.8098	0
2022-06-16 18:45:00	24.802	24.84396	24.802	0
2022-06-16 18:50:00	24.7819	24.83322	24.7819	0
2022-06-16 18:55:00	24.7745	24.82243	24.7745	0
2022-06-16 19:00:00	24.7756	24.8131	24.7756	0
2022-06-16 19:05:00	24.7629	24.80318	24.7629	0
2022-06-16 19:10:00	24.7485	24.79316	24.7485	0
2022-06-16 19:15:00	24.7418	24.78439	24.7418	0
2022-06-16 19:20:00	24.7359	24.77498	24.7359	0
2022-06-16 19:25:00	24.7224	24.76553	24.7224	0
2022-06-16 19:30:00	24.7155	24.7561	24.7155	0
2022-06-16 19:35:00	24.7086	24.74676	24.7086	0
2022-06-16 19:40:00	24.6945	24.73802	24.6945	0
2022-06-16 19:45:00	24.688	24.72937	24.688	0
2022-06-16 19:50:00	24.6814	24.71995	24.6814	0
2022-06-16 19:55:00	24.6683	24.71049	24.6683	0
2022-06-16 20:00:00	24.6549	24.70113	24.6549	0
2022-06-16 20:05:00	24.6491	24.69186	24.6491	0
2022-06-16 20:10:00	24.6429	24.68256	24.6429	0
2022-06-16 20:15:00	24.6366	24.67398	24.6366	0
2022-06-16 20:20:00	24.6234	24.66477	24.6234	0
2022-06-16 20:25:00	24.6154	24.65545	24.6154	0
2022-06-16 20:30:00	24.6026	24.64626	24.6026	0
2022-06-16 20:35:00	24.5957	24.63703	24.5957	0
2022-06-16 20:40:00	24.588	24.62769	24.588	0
2022-06-16 20:45:00	24.5747	24.61833	24.5747	0
2022-06-16 20:50:00	24.5689	24.60973	24.5689	0
2022-06-16 20:55:00	24.5494	24.59976	24.5494	0
2022-06-16 21:00:00	24.5497	24.59044	24.5497	0
2022-06-16 21:05:00	24.5351	24.58029	24.5351	0
2022-06-16 21:10:00	24.5216	24.57011	24.5216	0
2022-06-16 21:15:00	24.5215	24.56072	24.5215	0
2022-06-16 21:20:00	24.5081	24.55127	24.5081	0
2022-06-16 21:25:00	24.4946	24.54116	24.4946	0
2022-06-16 21:30:00	24.4946	24.53182	24.4946	0
2022-06-16 21:35:00	24.4879	24.52314	24.4879	0
2022-06-16 21:40:00	24.4812	24.51437	24.4812	0
2022-06-16 21:45:00	24.4814	24.50757	24.4814	0
2022-06-16 21:50:00	24.4822	24.50082	24.4822	0
2022-06-16 21:55:00	24.4693	24.49424	24.4693	0
2022-06-16 22:00:00	24.4556	24.48764	24.4556	0
2022-06-16 22:05:00	24.456	24.48109	24.456	0
2022-06-16 22:10:00	24.449	24.47518	24.449	0
2022-06-16 22:15:00	24.4419	24.46991	24.4419	0
2022-06-16 22:20:00	24.4282	24.46327	24.4282	0
2022-06-16 22:25:00	24.4281	24.45729	24.4281	0
2022-06-16 22:30:00	24.4221	24.45138	24.4221	0
2022-06-16 22:35:00	24.4151	24.44475	24.4151	0
2022-06-16 22:40:00	24.409	24.43743	24.409	0
2022-06-16 22:45:00	24.4027	24.43077	24.4027	0
2022-06-16 22:50:00	24.3954	24.42475	24.3954	0
2022-06-16 22:55:00	24.3892	24.41807	24.3892	0
2022-06-16 23:00:00	24.3828	24.41145	24.3828	0
2022-06-16 23:05:00	24.3763	24.40489	24.3763	0
2022-06-16 23:10:00	24.363	24.39837	24.363	0
2022-06-16 23:15:00	24.3556	24.39112	24.3556	0
2022-06-16 23:20:00	24.3493	24.38384	24.3493	0
2022-06-16 23:25:00	24.3495	24.37728	24.3495	0
2022-06-16 23:30:00	24.3363	24.37001	24.3363	0
2022-06-16 23:35:00	24.3364	24.36338	24.3364	0
2022-06-16 23:40:00	24.3231	24.35615	24.3231	0
2022-06-16 23:45:00	24.3164	24.34887	24.3164	0
2022-06-16 23:50:00	24.3098	24.34157	24.3098	0
2022-06-16 23:55:00	24.3031	24.33425	24.3031	0
2022-06-17 00:00:00	24.2964	24.32759	24.2964	0
2022-06-17 00:05:00	24.2898	24.32101	24.2898	0
2022-06-17 00:10:00	24.2831	24.31439	24.2831	0
2022-06-17 00:15:00	24.2824	24.30768	24.2824	0
2022-06-17 00:20:00	24.2753	24.30158	24.2753	0
2022-06-17 00:25:00	24.269	24.29484	24.269	0
2022-06-17 00:30:00	24.2626	24.28879	24.2626	0
2022-06-17 00:35:00	24.2546	24.28261	24.2546	0
2022-06-17 00:40:00	24.2419	24.27582	24.2419	0
2022-06-17 00:45:00	24.2423	24.26974	24.2423	0
2022-06-17 00:50:00	24.2359	24.26369	24.2359	0
2022-06-17 00:55:00	24.2285	24.25756	24.2285	0
2022-06-17 01:00:00	24.2223	24.25148	24.2223	0
2022-06-17 01:05:00	24.2158	24.24482	24.2158	0
2022-06-17 01:10:00	24.216	24.23889	24.216	0
2022-06-17 01:15:00	24.2088	24.23287	24.2088	0
2022-06-17 01:20:00	24.2016	24.22677	24.2016	0
2022-06-17 01:25:00	24.2021	24.22152	24.2021	0
2022-06-17 01:30:00	24.2016	24.21749	24.2016	0
2022-06-17 01:35:00	24.1954	24.2128	24.1954	0
2022-06-17 01:40:00	24.1957	24.20878	24.1957	0
2022-06-17 01:45:00	24.1892	24.20485	24.1892	0
2022-06-17 01:50:00	24.182	24.20082	24.182	0
2022-06-17 01:55:00	24.1748	24.19672	24.1748	0
2022-06-17 02:00:00	24.1753	24.19265	24.1753	0
2022-06-17 02:05:00	24.1615	24.18792	24.1615	0
2022-06-17 02:10:00	24.162	24.18396	24.162	0
2022-06-17 02:15:00	24.1556	24.17931	24.1556	0
2022-06-17 02:20:00	24.1491	24.17406	24.1491	0
2022-06-17 02:25:00	24.1426	24.16878	24.1426	0
2022-06-17 02:30:00	24.1352	24.16273	24.1352	0
2022-06-17 02:35:00	24.1288	24.15669	24.1288	0
2022-06-17 02:40:00	24.1224	24.15073	24.1224	0
2022-06-17 02:45:00	24.1158	24.14483	24.1158	0
2022-06-17 02:50:00	24.1159	24.13889	24.1159	0
2022-06-17 02:55:00	24.1078	24.13352	24.1078	0
2022-06-17 03:00:00	24.1076	24.12808	24.1076	0
2022-06-17 03:05:00	24.1009	24.12261	24.1009	0
2022-06-17 03:10:00	24.0949	24.11719	24.0949	0
2022-06-17 03:15:00	24.0953	24.11246	24.0953	0
2022-06-17 03:20:00	24.0956	24.1085	24.0956	0
2022-06-17 03:25:00	24.0891	24.10453	24.0891	0
2022-06-17 03:30:00	24.0825	24.10054	24.0825	0
2022-06-17 03:35:00	24.0818	24.09714	24.0818	0
2022-06-17 03:40:00	24.0813	24.09368	24.0813	0
2022-06-17 03:45:00	24.0745	24.09035	24.0745	0
2022-06-17 03:50:00	24.0209	24.08168	24.0209	0
2022-06-17 03:55:00	23.9814	24.06973	23.9814	0
2022-06-17 04:00:00	23.9484	24.05508	23.9484	0
2022-06-17 04:05:00	23.8952	24.03507	23.8952	0
2022-06-17 04:10:00	23.8553	24.01104	23.8553	0
2022-06-17 04:15:00	23.8145	23.98358	23.8145	0
2022-06-17 04:20:00	23.7806	23.95339	23.7806	0
2022-06-17 04:25:00	23.7544	23.92065	23.7544	0
2022-06-17 04:30:00	23.7548	23.888	23.7548	0
2022-06-17 04:35:00	23.7944	23.85999	23.7944	0
2022-06-17 04:40:00	23.8349	23.84139	23.8349	0
2022-06-17 04:45:00	23.8812	23.83137	23.8812	0
2022-06-17 04:50:00	24.1154	23.84807	24.1154	0
2022-06-17 04:55:00	24.4162	23.90017	24.4162	0
2022-06-17 05:00:00	25.0577	24.02041	25.0577	0
2022-06-17 05:05:00	26.2536	24.26432	26.2536	0
2022-06-17 05:10:00	27.2732	24.61358	27.2732	0
2022-06-17 05:15:00	28.1216	25.0503	28.1216	0
2022-06-17 05:20:00	28.2921	25.50403	28.2921	0
2022-06-17 05:25:00	28.1569	25.94028	28.1569	0
2022-06-17 05:30:00	27.7497	26.33176	27.7497	0
2022-06-17 05:35:00	27.341	26.67774	27.341	0
2022-06-17 05:40:00	27.1374	26.97994	27.1374	0
2022-06-17 05:45:00	26.9341	27.23173	26.9341	0
2022-06-17 05:50:00	26.7638	27.40234	26.7638	0
2022-06-17 05:55:00	26.6272	27.4397	26.6272	0
2022-06-17 06:00:00	26.5596	27.36834	26.5596	0
2022-06-17 06:05:00	26.4911	27.20529	26.4911	0
2022-06-17 06:10:00	26.5251	27.02859	26.5251	0
2022-06-17 06:15:00	26.424	26.8553	26.424	0
2022-06-17 06:20:00	26.2875	26.70908	26.2875	0
2022-06-17 06:25:00	26.2543	26.60041	26.2543	0
2022-06-17 06:30:00	26.22	26.50867	26.22	0
2022-06-17 06:35:00	26.1175	26.42701	26.1175	0
2022-06-17 06:40:00	26.118	26.36243	26.118	0
2022-06-17 06:45:00	26.0838	26.30809	26.0838	0
2022-06-17 06:50:00	26.0501	26.25714	26.0501	0
2022-06-17 06:55:00	25.9477	26.2028	25.9477	0
2022-06-17 07:00:00	26.0156	26.15185	26.0156	0
2022-06-17 07:05:00	25.9141	26.10086	25.9141	0
2022-06-17 07:10:00	25.9816	26.07027	25.9816	0
2022-06-17 07:15:00	25.8797	26.03281	25.8797	0
2022-06-17 07:20:00	25.9133	26.00214	25.9133	0
2022-06-17 07:25:00	25.9131	25.9817	25.9131	0
2022-06-17 07:30:00	25.8794	25.95784	25.8794	0
2022-06-17 07:35:00	25.8459	25.93405	25.8459	0
2022-06-17 07:40:00	25.7441	25.90345	25.7441	0
2022-06-17 07:45:00	25.7776	25.88644	25.7776	0
2022-06-17 07:50:00	25.7099	25.85587	25.7099	0
2022-06-17 07:55:00	25.7778	25.84224	25.7778	0
2022-06-17 08:00:00	25.7435	25.81843	25.7435	0
2022-06-17 08:05:00	25.6414	25.7946	25.6414	0
2022-06-17 08:10:00	25.6417	25.76744	25.6417	0
2022-06-17 08:15:00	25.6754	25.74367	25.6754	0
2022-06-17 08:20:00	25.5737	25.7131	25.5737	0
2022-06-17 08:25:00	25.5744	25.68595	25.5744	0
2022-06-17 08:30:00	25.5064	25.66218	25.5064	0
2022-06-17 08:35:00	25.438	25.62822	25.438	0
2022-06-17 08:40:00	25.506	25.60783	25.506	0
2022-06-17 08:45:00	25.4721	25.57726	25.4721	0
2022-06-17 08:50:00	25.4718	25.55009	25.4718	0
2022-06-17 08:55:00	25.511	25.53705	25.511	0
2022-06-17 09:00:00	25.4914	25.52202	25.4914	0
2022-06-17 09:05:00	25.471	25.50158	25.471	0
2022-06-17 09:10:00	25.4647	25.49068	25.4647	0
2022-06-17 09:15:00	25.4443	25.47767	25.4443	0
2022-06-17 09:20:00	25.4307	25.4701	25.4307	0
2022-06-17 09:25:00	25.3911	25.46541	25.3911	0
2022-06-17 09:30:00	25.3839	25.4532	25.3839	0
2022-06-17 09:35:00	25.3844	25.44443	25.3844	0
2022-06-17 09:40:00	25.3706	25.43431	25.3706	0
2022-06-17 09:45:00	25.3637	25.41958	25.3637	0
2022-06-17 09:50:00	25.3502	25.40546	25.3502	0
2022-06-17 09:55:00	25.3308	25.39144	25.3308	0
2022-06-17 10:00:00	25.3179	25.37676	25.3179	0
2022-06-17 10:05:00	25.3114	25.36347	25.3114	0
2022-06-17 10:10:00	25.2907	25.34947	25.2907	0
2022-06-17 10:15:00	25.257	25.33606	25.257	0
2022-06-17 10:20:00	25.2567	25.32334	25.2567	0
2022-06-17 10:25:00	25.2431	25.30921	25.2431	0
2022-06-17 10:30:00	25.2371	25.29586	25.2371	0
2022-06-17 10:35:00	25.2309	25.28258	25.2309	0
2022-06-17 10:40:00	25.2303	25.27059	25.2303	0
2022-06-17 10:45:00	25.2166	25.25917	25.2166	0
2022-06-17 10:50:00	25.2172	25.2491	25.2172	0
2022-06-17 10:55:00	25.2176	25.23972	25.2176	0
2022-06-17 11:00:00	25.2112	25.23177	25.2112	0
2022-06-17 11:05:00	25.198	25.22587	25.198	0
2022-06-17 11:10:00	25.1914	25.21934	25.1914	0
2022-06-17 11:15:00	25.1915	25.21418	25.1915	0
2022-06-17 11:20:00	25.1916	25.20963	25.1916	0
2022-06-17 11:25:00	25.1909	25.20563	25.1909	0
2022-06-17 11:30:00	25.1838	25.20098	25.1838	0
2022-06-17 11:35:00	25.1835	25.19767	25.1835	0
2022-06-17 11:40:00	25.1765	25.1936	25.1765	0
2022-06-17 11:45:00	25.1763	25.18947	25.1763	0
2022-06-17 11:50:00	25.1636	25.18471	25.1636	0
2022-06-17 11:55:00	25.1633	25.18124	25.1633	0
2022-06-17 12:00:00	25.163	25.1784	25.163	0
2022-06-17 12:05:00	25.1637	25.17562	25.1637	0
2022-06-17 12:10:00	25.1635	25.17281	25.1635	0
2022-06-17 12:15:00	25.1573	25.16945	25.1573	0
2022-06-17 12:20:00	25.1428	25.16535	25.1428	0
2022-06-17 12:25:00	25.1495	25.16195	25.1495	0
2022-06-17 12:30:00	25.1494	25.15924	25.1494	0
2022-06-17 12:35:00	25.1635	25.15796	25.1635	0
2022-06-17 12:40:00	25.1573	25.15733	25.1573	0
2022-06-17 12:45:00	25.1577	25.15677	25.1577	0
2022-06-17 12:50:00	25.1645	25.15692	25.1645	0
2022-06-17 12:55:00	25.1647	25.15702	25.1647	0
2022-06-17 13:00:00	25.1565	25.15632	25.1565	0
2022-06-17 13:05:00	25.1632	25.15691	25.1632	0
2022-06-17 13:10:00	25.1638	25.15901	25.1638	0
2022-06-17 13:15:00	25.1709	25.16115	25.1709	0
2022-06-17 13:20:00	25.1778	25.16399	25.1778	0
2022-06-17 13:25:00	25.178	25.16544	25.178	0
2022-06-17 13:30:00	25.1774	25.16745	25.1774	0
2022-06-17 13:35:00	25.1777	25.16945	25.1777	0
2022-06-17 13:40:00	25.1772	25.17072	25.1772	0
2022-06-17 13:45:00	25.1776	25.17201	25.1776	0
2022-06-17 13:50:00	25.1778	25.17414	25.1778	0
2022-06-17 13:55:00	25.1713	25.17495	25.1713	0
2022-06-17 14:00:00	25.1647	25.17504	25.1647	0
2022-06-17 14:05:00	25.1581	25.17376	25.1581	0
2022-06-17 14:10:00	25.15	25.17098	25.15	0
2022-06-17 14:15:00	25.1438	25.16756	25.1438	0
2022-06-17 14:20:00	25.1442	25.16424	25.1442	0
2022-06-17 14:25:00	25.1444	25.16091	25.1444	0
2022-06-17 14:30:00	25.1439	25.15758	25.1439	0
2022-06-17 14:35:00	25.1434	25.15416	25.1434	0
2022-06-17 14:40:00	25.1364	25.15002	25.1364	0
2022-06-17 14:45:00	25.1295	25.14584	25.1295	0
2022-06-17 14:50:00	25.1369	25.14306	25.1369	0
2022-06-17 14:55:00	25.1374	25.14099	25.1374	0
2022-06-17 15:00:00	25.137	25.13969	25.137	0
2022-06-17 15:05:00	25.1234	25.13765	25.1234	0
2022-06-17 15:10:00	25.1239	25.13562	25.1239	0
2022-06-17 15:15:00	25.1242	25.1336	25.1242	0
2022-06-17 15:20:00	25.1102	25.13023	25.1102	0
2022-06-17 15:25:00	25.1098	25.12687	25.1098	0
2022-06-17 15:30:00	25.1096	25.12419	25.1096	0
2022-06-17 15:35:00	25.1221	25.12345	25.1221	0
2022-06-17 15:40:00	25.1231	25.12207	25.1231	0
2022-06-17 15:45:00	25.1237	25.1207	25.1237	0
2022-06-17 15:50:00	25.1174	25.11874	25.1174	0
2022-06-17 15:55:00	25.111	25.1175	25.111	0
2022-06-17 16:00:00	25.0971	25.11482	25.0971	0
2022-06-17 16:05:00	25.09	25.1114	25.09	0
2022-06-17 16:10:00	25.083	25.10868	25.083	0
2022-06-17 16:15:00	25.0702	25.10472	25.0702	0
2022-06-17 16:20:00	25.064	25.10016	25.064	0
2022-06-17 16:25:00	25.0442	25.09237	25.0442	0
2022-06-17 16:30:00	25.0443	25.08449	25.0443	0
2022-06-17 16:35:00	25.0311	25.07523	25.0311	0
2022-06-17 16:40:00	25.0305	25.06654	25.0305	0
2022-06-17 16:45:00	25.0241	25.05785	25.0241	0
2022-06-17 16:50:00	25.0101	25.04915	25.0101	0
2022-06-17 16:55:00	25.0032	25.04047	25.0032	0
2022-06-17 17:00:00	24.9903	25.0312	24.9903	0
2022-06-17 17:05:00	24.9773	25.02191	24.9773	0
2022-06-17 17:10:00	24.9708	25.01259	24.9708	0
2022-06-17 17:15:00	24.9643	25.0046	24.9643	0
2022-06-17 17:20:00	24.9643	24.9966	24.9643	0
2022-06-17 17:25:00	24.9569	24.98918	24.9569	0
2022-06-17 17:30:00	24.9505	24.98118	24.9505	0
2022-06-17 17:35:00	24.9374	24.97251	24.9374	0
2022-06-17 17:40:00	24.9308	24.96458	24.9308	0
2022-06-17 17:45:00	24.9176	24.95602	24.9176	0
2022-06-17 17:50:00	24.9109	24.94808	24.9109	0
2022-06-17 17:55:00	24.8969	24.94004	24.8969	0
2022-06-17 18:00:00	24.8966	24.93262	24.8966	0
2022-06-17 18:05:00	24.8828	24.92447	24.8828	0
2022-06-17 18:10:00	24.8827	24.91631	24.8827	0
2022-06-17 18:15:00	24.8691	24.90753	24.8691	0
2022-06-17 18:20:00	24.8622	24.8987	24.8622	0
2022-06-17 18:25:00	24.8548	24.89044	24.8548	0
2022-06-17 18:30:00	24.8491	24.88227	24.8491	0
2022-06-17 18:35:00	24.8416	24.87467	24.8416	0
2022-06-17 18:40:00	24.8285	24.86643	24.8285	0
2022-06-17 18:45:00	24.8227	24.85901	24.8227	0
2022-06-17 18:50:00	24.8166	24.85101	24.8166	0
2022-06-17 18:55:00	24.8035	24.84308	24.8035	0
2022-06-17 19:00:00	24.7904	24.83385	24.7904	0
2022-06-17 19:05:00	24.7772	24.82466	24.7772	0
2022-06-17 19:10:00	24.7639	24.81483	24.7639	0
2022-06-17 19:15:00	24.7633	24.80568	24.7633	0
2022-06-17 19:20:00	24.7502	24.79579	24.7502	0
2022-06-17 19:25:00	24.7429	24.78592	24.7429	0
2022-06-17 19:30:00	24.7299	24.77606	24.7299	0
2022-06-17 19:35:00	24.722	24.76599	24.722	0
2022-06-17 19:40:00	24.7161	24.75594	24.7161	0
2022-06-17 19:45:00	24.7031	24.7459	24.7031	0
2022-06-17 19:50:00	24.6968	24.73654	24.6968	0
2022-06-17 19:55:00	24.6963	24.72845	24.6963	0
2022-06-17 20:00:00	24.6825	24.72031	24.6825	0
2022-06-17 20:05:00	24.6763	24.71161	24.6763	0
2022-06-17 20:10:00	24.6699	24.70358	24.6699	0
2022-06-17 20:15:00	24.6635	24.69564	24.6635	0
2022-06-17 20:20:00	24.6561	24.68826	24.6561	0
2022-06-17 20:25:00	24.6423	24.68029	24.6423	0
2022-06-17 20:30:00	24.6362	24.6723	24.6362	0
2022-06-17 20:35:00	24.6299	24.66498	24.6299	0
2022-06-17 20:40:00	24.6234	24.65764	24.6234	0
2022-06-17 20:45:00	24.6168	24.64969	24.6168	0
2022-06-17 20:50:00	24.6169	24.64313	24.6169	0
2022-06-17 20:55:00	24.617	24.6372	24.617	0
2022-06-17 21:00:00	24.6104	24.63125	24.6104	0
2022-06-17 21:05:00	24.6029	24.62519	24.6029	0
2022-06-17 21:10:00	24.6032	24.6199	24.6032	0
2022-06-17 21:15:00	24.5892	24.61459	24.5892	0
2022-06-17 21:20:00	24.5888	24.60985	24.5888	0
2022-06-17 21:25:00	24.576	24.60446	24.576	0
2022-06-17 21:30:00	24.5764	24.59976	24.5764	0
2022-06-17 21:35:00	24.5699	24.59507	24.5699	0
2022-06-17 21:40:00	24.5634	24.58972	24.5634	0
2022-06-17 21:45:00	24.556	24.58362	24.556	0
2022-06-17 21:50:00	24.549	24.57748	24.549	0
2022-06-17 21:55:00	24.5428	24.57147	24.5428	0
2022-06-17 22:00:00	24.5364	24.56479	24.5364	0
2022-06-17 22:05:00	24.5299	24.55886	24.5299	0
2022-06-17 22:10:00	24.5301	24.55299	24.5301	0
2022-06-17 22:15:00	24.5234	24.54773	24.5234	0
2022-06-17 22:20:00	24.5162	24.54171	24.5162	0
2022-06-17 22:25:00	24.5097	24.53569	24.5097	0
2022-06-17 22:30:00	24.4965	24.529	24.4965	0
2022-06-17 22:35:00	24.4958	24.52298	24.4958	0
2022-06-17 22:40:00	24.4881	24.51689	24.4881	0
2022-06-17 22:45:00	24.4821	24.51082	24.4821	0
2022-06-17 22:50:00	24.4678	24.50396	24.4678	0
2022-06-17 22:55:00	24.4611	24.49708	24.4611	0
2022-06-17 23:00:00	24.4553	24.4896	24.4553	0
2022-06-17 23:05:00	24.4558	24.48284	24.4558	0
2022-06-17 23:10:00	24.4562	24.47684	24.4562	0
2022-06-17 23:15:00	24.4497	24.47084	24.4497	0
2022-06-17 23:20:00	24.4365	24.46484	24.4365	0
2022-06-17 23:25:00	24.4291	24.45817	24.4291	0
2022-06-17 23:30:00	24.428	24.45216	24.428	0
2022-06-17 23:35:00	24.4279	24.44674	24.4279	0
2022-06-17 23:40:00	24.4153	24.44149	24.4153	0
2022-06-17 23:45:00	24.4143	24.43681	24.4143	0
2022-06-17 23:50:00	24.4137	24.43265	24.4137	0
2022-06-17 23:55:00	24.4073	24.4278	24.4073	0
2022-06-18 00:00:00	24.4076	24.42294	24.4076	0
2022-06-18 00:05:00	24.4018	24.41815	24.4018	0
2022-06-18 00:10:00	24.4024	24.41474	24.4024	0
2022-06-18 00:15:00	24.396	24.41143	24.396	0
2022-06-18 00:20:00	24.3896	24.40759	24.3896	0
2022-06-18 00:25:00	24.383	24.4031	24.383	0
2022-06-18 00:30:00	24.3765	24.39922	24.3765	0
2022-06-18 00:35:00	24.3765	24.39544	24.3765	0
2022-06-18 00:40:00	24.3766	24.39173	24.3766	0
2022-06-18 00:45:00	24.3766	24.38866	24.3766	0
2022-06-18 00:50:00	24.3766	24.38556	24.3766	0
2022-06-18 00:55:00	24.3624	24.38162	24.3624	0
2022-06-18 01:00:00	24.3619	24.37757	24.3619	0
2022-06-18 01:05:00	24.3624	24.37421	24.3624	0
2022-06-18 01:10:00	24.3627	24.37152	24.3627	0
2022-06-18 01:15:00	24.3495	24.36817	24.3495	0
2022-06-18 01:20:00	24.3497	24.36549	24.3497	0
2022-06-18 01:25:00	24.3497	24.36281	24.3497	0
2022-06-18 01:30:00	24.3492	24.36007	24.3492	0
2022-06-18 01:35:00	24.3354	24.35595	24.3354	0
2022-06-18 01:40:00	24.3358	24.35187	24.3358	0
2022-06-18 01:45:00	24.3227	24.3479	24.3227	0
2022-06-18 01:50:00	24.3221	24.34392	24.3221	0
2022-06-18 01:55:00	24.3158	24.33926	24.3158	0
2022-06-18 02:00:00	24.3094	24.33393	24.3094	0
2022-06-18 02:05:00	24.3089	24.32987	24.3089	0
2022-06-18 02:10:00	24.2952	24.32442	24.2952	0
2022-06-18 02:15:00	24.2882	24.31827	24.2882	0
2022-06-18 02:20:00	24.2814	24.31149	24.2814	0
2022-06-18 02:25:00	24.2753	24.30548	24.2753	0
2022-06-18 02:30:00	24.269	24.2988	24.269	0
2022-06-18 02:35:00	24.2693	24.29346	24.2693	0
2022-06-18 02:40:00	24.2561	24.28686	24.2561	0
2022-06-18 02:45:00	24.2495	24.28023	24.2495	0
2022-06-18 02:50:00	24.2429	24.27358	24.2429	0
2022-06-18 02:55:00	24.2356	24.26625	24.2356	0
2022-06-18 03:00:00	24.2292	24.25965	24.2292	0
2022-06-18 03:05:00	24.2287	24.2537	24.2287	0
2022-06-18 03:10:00	24.229	24.24846	24.229	0
2022-06-18 03:15:00	24.2293	24.24386	24.2293	0
2022-06-18 03:20:00	24.2294	24.2399	24.2294	0
2022-06-18 03:25:00	24.2228	24.23525	24.2228	0
2022-06-18 03:30:00	24.2222	24.23186	24.2222	0
2022-06-18 03:35:00	24.2292	24.22983	24.2292	0
2022-06-18 03:40:00	24.2293	24.22847	24.2293	0
2022-06-18 03:45:00	24.2353	24.22844	24.2353	0
2022-06-18 03:50:00	24.2424	24.22976	24.2424	0
2022-06-18 03:55:00	24.2626	24.23315	24.2626	0
2022-06-18 04:00:00	24.2761	24.23786	24.2761	0
2022-06-18 04:05:00	24.2829	24.24322	24.2829	0
2022-06-18 04:10:00	24.2955	24.24983	24.2955	0
2022-06-18 04:15:00	24.3084	24.25839	24.3084	0
2022-06-18 04:20:00	24.3149	24.26766	24.3149	0
2022-06-18 04:25:00	24.3289	24.27763	24.3289	0
2022-06-18 04:30:00	24.376	24.2923	24.376	0
2022-06-18 04:35:00	24.4296	24.31173	24.4296	0
2022-06-18 04:40:00	24.5025	24.33774	24.5025	0
2022-06-18 04:45:00	24.563	24.36778	24.563	0
2022-06-18 04:50:00	24.7903	24.4192	24.7903	0
2022-06-18 04:55:00	25.051	24.49601	25.051	0
2022-06-18 05:00:00	25.4723	24.61369	25.4723	0
2022-06-18 05:05:00	26.4568	24.82853	26.4568	0
2022-06-18 05:10:00	27.272	25.12424	27.272	0
2022-06-18 05:15:00	28.0189	25.49324	28.0189	0
2022-06-18 05:20:00	28.1885	25.87449	28.1885	0
2022-06-18 05:25:00	28.2563	26.25716	28.2563	0
2022-06-18 05:30:00	27.7808	26.58499	27.7808	0
2022-06-18 05:35:00	27.4411	26.8728	27.4411	0
2022-06-18 05:40:00	27.238	27.11757	27.238	0
2022-06-18 05:45:00	27.0004	27.31251	27.0004	0
2022-06-18 05:50:00	26.9661	27.46189	26.9661	0
2022-06-18 05:55:00	26.8644	27.50265	26.8644	0
2022-06-18 06:00:00	26.6943	27.44488	26.6943	0
2022-06-18 06:05:00	26.6945	27.31244	26.6945	0
2022-06-18 06:10:00	26.6263	27.15622	26.6263	0
2022-06-18 06:15:00	26.4912	26.97971	26.4912	0
2022-06-18 06:20:00	26.4569	26.84732	26.4569	0
2022-06-18 06:25:00	26.4231	26.74552	26.4231	0
2022-06-18 06:30:00	26.4235	26.66407	26.4235	0
2022-06-18 06:35:00	26.3215	26.59618	26.3215	0
2022-06-18 06:40:00	26.355	26.53507	26.355	0
2022-06-18 06:45:00	26.1854	26.46717	26.1854	0
2022-06-18 06:50:00	26.2201	26.41975	26.2201	0
2022-06-18 06:55:00	26.2199	26.37229	26.2199	0
2022-06-18 07:00:00	26.2194	26.3316	26.2194	0
2022-06-18 07:05:00	26.1858	26.30106	26.1858	0
2022-06-18 07:10:00	26.1857	26.27394	26.1857	0
2022-06-18 07:15:00	26.0834	26.23997	26.0834	0
2022-06-18 07:20:00	26.151	26.21272	26.151	0
2022-06-18 07:25:00	26.015	26.18207	26.015	0
2022-06-18 07:30:00	26.0488	26.15145	26.0488	0
2022-06-18 07:35:00	26.0152	26.13443	26.0152	0
2022-06-18 07:40:00	26.0153	26.11395	26.0153	0
2022-06-18 07:45:00	25.914	26.08336	25.914	0
2022-06-18 07:50:00	25.9478	26.0562	25.9478	0
2022-06-18 07:55:00	25.8455	26.02217	25.8455	0
2022-06-18 08:00:00	25.8797	25.99157	25.8797	0
2022-06-18 08:05:00	25.8119	25.96442	25.8119	0
2022-06-18 08:10:00	25.8455	25.93387	25.8455	0
2022-06-18 08:15:00	25.7773	25.9101	25.7773	0
2022-06-18 08:20:00	25.8451	25.88973	25.8451	0
2022-06-18 08:25:00	25.7431	25.86252	25.7431	0
2022-06-18 08:30:00	25.7434	25.83533	25.7434	0
2022-06-18 08:35:00	25.7108	25.81501	25.7108	0
2022-06-18 08:40:00	25.7101	25.79124	25.7101	0
2022-06-18 08:45:00	25.7097	25.77766	25.7097	0
2022-06-18 08:50:00	25.7434	25.76403	25.7434	0
2022-06-18 08:55:00	25.7093	25.75377	25.7093	0
2022-06-18 09:00:00	25.6416	25.73338	25.6416	0
2022-06-18 09:05:00	25.6414	25.71979	25.6414	0
2022-06-18 09:10:00	25.6417	25.69945	25.6417	0
2022-06-18 09:15:00	25.6075	25.68589	25.6075	0
2022-06-18 09:20:00	25.6413	25.67568	25.6413	0
2022-06-18 09:25:00	25.6415	25.66875	25.6415	0
2022-06-18 09:30:00	25.5739	25.65513	25.5739	0
2022-06-18 09:35:00	25.5751	25.64167	25.5751	0
2022-06-18 09:40:00	25.6423	25.63156	25.6423	0
2022-06-18 09:45:00	25.6086	25.62149	25.6086	0
2022-06-18 09:50:00	25.5744	25.61477	25.5744	0
2022-06-18 09:55:00	25.54	25.60463	25.54	0
2022-06-18 10:00:00	25.5736	25.59782	25.5736	0
2022-06-18 10:05:00	25.506	25.58767	25.506	0
2022-06-18 10:10:00	25.5061	25.57415	25.5061	0
2022-06-18 10:15:00	25.5737	25.56737	25.5737	0
2022-06-18 10:20:00	25.506	25.56058	25.506	0
2022-06-18 10:25:00	25.5057	25.55364	25.5057	0
2022-06-18 10:30:00	25.5734	25.54675	25.5734	0
2022-06-18 10:35:00	25.5058	25.53647	25.5058	0
2022-06-18 10:40:00	25.5396	25.53299	25.5396	0
2022-06-18 10:45:00	25.5734	25.53633	25.5734	0
2022-06-18 10:50:00	25.5058	25.52955	25.5058	0
2022-06-18 10:55:00	25.4385	25.5228	25.4385	0
2022-06-18 11:00:00	25.4381	25.516	25.4381	0
2022-06-18 11:05:00	25.5057	25.5092	25.5057	0
2022-06-18 11:10:00	25.5399	25.51259	25.5399	0
2022-06-18 11:15:00	25.4377	25.50579	25.4377	0
2022-06-18 11:20:00	25.438	25.49225	25.438	0
2022-06-18 11:25:00	25.4377	25.48544	25.4377	0
2022-06-18 11:30:00	25.5062	25.4821	25.5062	0
2022-06-18 11:35:00	25.4379	25.46855	25.4379	0
2022-06-18 11:40:00	25.5059	25.46856	25.5059	0
2022-06-18 11:45:00	25.4721	25.47192	25.4721	0
2022-06-18 11:50:00	25.4721	25.47532	25.4721	0
2022-06-18 11:55:00	25.5397	25.47872	25.5397	0
2022-06-18 12:00:00	25.5056	25.47529	25.5056	0
2022-06-18 12:05:00	25.4375	25.47527	25.4375	0
2022-06-18 12:10:00	25.5057	25.48204	25.5057	0
2022-06-18 12:15:00	25.5645	25.49472	25.5645	0
2022-06-18 12:20:00	25.4384	25.48794	25.4384	0
2022-06-18 12:25:00	25.5647	25.50062	25.5647	0
2022-06-18 12:30:00	25.4726	25.49729	25.4726	0
2022-06-18 12:35:00	25.4721	25.49729	25.4721	0
2022-06-18 12:40:00	25.439	25.49398	25.439	0
2022-06-18 12:45:00	25.5644	25.49645	25.5644	0
2022-06-18 12:50:00	25.4726	25.49315	25.4726	0
2022-06-18 12:55:00	25.4721	25.49661	25.4721	0
2022-06-18 13:00:00	25.5401	25.50005	25.5401	0
2022-06-18 13:05:00	25.4386	25.48746	25.4386	0
2022-06-18 13:10:00	25.4721	25.49083	25.4721	0
2022-06-18 13:15:00	25.4721	25.48157	25.4721	0
2022-06-18 13:20:00	25.5401	25.48832	25.5401	0
2022-06-18 13:25:00	25.4718	25.48829	25.4718	0
2022-06-18 13:30:00	25.5056	25.49495	25.5056	0
2022-06-18 13:35:00	25.4718	25.48569	25.4718	0
2022-06-18 13:40:00	25.5395	25.49238	25.5395	0
2022-06-18 13:45:00	25.4715	25.49232	25.4715	0
2022-06-18 13:50:00	25.5053	25.48884	25.5053	0
2022-06-18 13:55:00	25.5396	25.49894	25.5396	0
2022-06-18 14:00:00	25.5055	25.50228	25.5055	0
2022-06-18 14:05:00	25.5398	25.50905	25.5398	0
2022-06-18 14:10:00	25.5395	25.50899	25.5395	0
2022-06-18 14:15:00	25.5402	25.51583	25.5402	0
2022-06-18 14:20:00	25.5058	25.51585	25.5058	0
2022-06-18 14:25:00	25.4716	25.51583	25.4716	0
2022-06-18 14:30:00	25.5759	25.51947	25.5759	0
2022-06-18 14:35:00	25.5067	25.52299	25.5067	0
2022-06-18 14:40:00	25.5401	25.52647	25.5401	0
2022-06-18 14:45:00	25.5058	25.52309	25.5058	0
2022-06-18 14:50:00	25.5056	25.5231	25.5056	0
2022-06-18 14:55:00	25.5398	25.5231	25.5398	0
2022-06-18 15:00:00	25.4381	25.51296	25.4381	0
2022-06-18 15:05:00	25.5057	25.50951	25.5057	0
2022-06-18 15:10:00	25.4376	25.50269	25.4376	0
2022-06-18 15:15:00	25.4383	25.49936	25.4383	0
2022-06-18 15:20:00	25.5426	25.49603	25.5426	0
2022-06-18 15:25:00	25.5428	25.49964	25.5428	0
2022-06-18 15:30:00	25.5423	25.49986	25.5423	0
2022-06-18 15:35:00	25.5495	25.50423	25.5495	0
2022-06-18 15:40:00	25.472	25.50087	25.472	0
2022-06-18 15:45:00	25.524	25.49929	25.524	0
2022-06-18 15:50:00	25.5238	25.50786	25.5238	0
2022-06-18 15:55:00	25.5236	25.50965	25.5236	0
2022-06-18 16:00:00	25.4374	25.50963	25.4374	0
2022-06-18 16:05:00	25.5034	25.51614	25.5034	0
2022-06-18 16:10:00	25.4975	25.51163	25.4975	0
2022-06-18 16:15:00	25.4906	25.50641	25.4906	0
2022-06-18 16:20:00	25.4837	25.50055	25.4837	0
2022-06-18 16:25:00	25.4835	25.49395	25.4835	0
2022-06-18 16:30:00	25.4694	25.49369	25.4694	0
2022-06-18 16:35:00	25.4637	25.48766	25.4637	0
2022-06-18 16:40:00	25.4577	25.48105	25.4577	0
2022-06-18 16:45:00	25.4581	25.4745	25.4581	0
2022-06-18 16:50:00	25.4435	25.47511	25.4435	0
2022-06-18 16:55:00	25.4433	25.4691	25.4433	0
2022-06-18 17:00:00	25.4299	25.46234	25.4299	0
2022-06-18 17:05:00	25.43	25.45628	25.43	0
2022-06-18 17:10:00	25.4167	25.44958	25.4167	0
2022-06-18 17:15:00	25.4108	25.44231	25.4108	0
2022-06-18 17:20:00	25.403	25.43567	25.403	0
2022-06-18 17:25:00	25.389	25.4282	25.389	0
2022-06-18 17:30:00	25.3901	25.42144	25.3901	0
2022-06-18 17:35:00	25.3766	25.41329	25.3766	0
2022-06-18 17:40:00	25.364	25.40534	25.364	0
2022-06-18 17:45:00	25.3638	25.39739	25.3638	0
2022-06-18 17:50:00	25.3568	25.39008	25.3568	0
2022-06-18 17:55:00	25.3432	25.3814	25.3432	0
2022-06-18 18:00:00	25.3358	25.37331	25.3358	0
2022-06-18 18:05:00	25.3301	25.36524	25.3301	0
2022-06-18 18:10:00	25.3165	25.35659	25.3165	0
2022-06-18 18:15:00	25.3039	25.34808	25.3039	0
2022-06-18 18:20:00	25.2902	25.33809	25.2902	0
2022-06-18 18:25:00	25.2826	25.32869	25.2826	0
2022-06-18 18:30:00	25.2693	25.31922	25.2693	0
2022-06-18 18:35:00	25.2687	25.30971	25.2687	0
2022-06-18 18:40:00	25.2564	25.29967	25.2564	0
2022-06-18 18:45:00	25.2498	25.29033	25.2498	0
2022-06-18 18:50:00	25.2438	25.28113	25.2438	0
2022-06-18 18:55:00	25.2376	25.27188	25.2376	0
2022-06-18 19:00:00	25.2297	25.2632	25.2297	0
2022-06-18 19:05:00	25.2237	25.25518	25.2237	0
2022-06-18 19:10:00	25.2175	25.24791	25.2175	0
2022-06-18 19:15:00	25.2044	25.24009	25.2044	0
2022-06-18 19:20:00	25.1898	25.23214	25.1898	0
2022-06-18 19:25:00	25.1831	25.22358	25.1831	0
2022-06-18 19:30:00	25.1764	25.21558	25.1764	0
2022-06-18 19:35:00	25.1771	25.20831	25.1771	0
2022-06-18 19:40:00	25.1701	25.20094	25.1701	0
2022-06-18 19:45:00	25.1631	25.19349	25.1631	0
2022-06-18 19:50:00	25.1497	25.18549	25.1497	0
2022-06-18 19:55:00	25.1504	25.17816	25.1504	0
2022-06-18 20:00:00	25.1493	25.17134	25.1493	0
2022-06-18 20:05:00	25.1434	25.16524	25.1434	0
2022-06-18 20:10:00	25.1357	25.15983	25.1357	0
2022-06-18 20:15:00	25.1293	25.15445	25.1293	0
2022-06-18 20:20:00	25.1227	25.14908	25.1227	0
2022-06-18 20:25:00	25.1094	25.14231	25.1094	0
2022-06-18 20:30:00	25.1095	25.13625	25.1095	0
2022-06-18 20:35:00	25.1027	25.13021	25.1027	0
2022-06-18 20:40:00	25.0968	25.12492	25.0968	0
2022-06-18 20:45:00	25.0899	25.11887	25.0899	0
2022-06-18 20:50:00	25.0822	25.11216	25.0822	0
2022-06-18 20:55:00	25.0768	25.1055	25.0768	0
2022-06-18 21:00:00	25.0766	25.09959	25.0766	0
2022-06-18 21:05:00	25.0697	25.09363	25.0697	0
2022-06-18 21:10:00	25.063	25.08766	25.063	0
2022-06-18 21:15:00	25.0502	25.08174	25.0502	0
2022-06-18 21:20:00	25.0431	25.0751	25.0431	0
2022-06-18 21:25:00	25.043	25.06913	25.043	0
2022-06-18 21:30:00	25.0369	25.06314	25.0369	0
2022-06-18 21:35:00	25.0299	25.05714	25.0299	0
2022-06-18 21:40:00	25.0229	25.05121	25.0229	0
2022-06-18 21:45:00	25.0168	25.04521	25.0168	0
2022-06-18 21:50:00	25.0157	25.03912	25.0157	0
2022-06-18 21:55:00	25.0098	25.03313	25.0098	0
2022-06-18 22:00:00	25.0037	25.0272	25.0037	0
2022-06-18 22:05:00	24.9958	25.02176	24.9958	0
2022-06-18 22:10:00	24.989	25.01635	24.989	0
2022-06-18 22:15:00	24.989	25.01095	24.989	0
2022-06-18 22:20:00	24.9758	25.00484	24.9758	0
2022-06-18 22:25:00	24.969	24.99875	24.969	0
2022-06-18 22:30:00	24.9631	24.99277	24.9631	0
2022-06-18 22:35:00	24.9628	24.98737	24.9628	0
2022-06-18 22:40:00	24.9567	24.98147	24.9567	0
2022-06-18 22:45:00	24.9489	24.97538	24.9489	0
2022-06-18 22:50:00	24.9424	24.96925	24.9424	0
2022-06-18 22:55:00	24.9358	24.96325	24.9358	0
2022-06-18 23:00:00	24.9356	24.95791	24.9356	0
2022-06-18 23:05:00	24.9297	24.95198	24.9297	0
2022-06-18 23:10:00	24.9229	24.94669	24.9229	0
2022-06-18 23:15:00	24.9152	24.94131	24.9152	0
2022-06-18 23:20:00	24.9086	24.93586	24.9086	0
2022-06-18 23:25:00	24.9095	24.93053	24.9095	0
2022-06-18 23:30:00	24.9034	24.9252	24.9034	0
2022-06-18 23:35:00	24.897	24.92001	24.897	0
2022-06-18 23:40:00	24.8899	24.91476	24.8899	0
2022-06-18 23:45:00	24.8836	24.90954	24.8836	0
2022-06-18 23:50:00	24.8839	24.90437	24.8839	0
2022-06-18 23:55:00	24.8759	24.89899	24.8759	0
2022-06-19 00:00:00	24.869	24.8936	24.869	0
2022-06-19 00:05:00	24.863	24.88838	24.863	0
2022-06-19 00:10:00	24.8561	24.88313	24.8561	0
2022-06-19 00:15:00	24.8418	24.87636	24.8418	0
2022-06-19 00:20:00	24.8487	24.87089	24.8487	0
2022-06-19 00:25:00	24.8495	24.86614	24.8495	0
2022-06-19 00:30:00	24.8492	24.86207	24.8492	0
2022-06-19 00:35:00	24.8431	24.85802	24.8431	0
2022-06-19 00:40:00	24.8302	24.85265	24.8302	0
2022-06-19 00:45:00	24.8297	24.84803	24.8297	0
2022-06-19 00:50:00	24.8302	24.84415	24.8302	0
2022-06-19 00:55:00	24.8231	24.84016	24.8231	0
2022-06-19 01:00:00	24.816	24.83615	24.816	0
2022-06-19 01:05:00	24.8098	24.83295	24.8098	0
2022-06-19 01:10:00	24.802	24.82828	24.802	0
2022-06-19 01:15:00	24.8021	24.82354	24.8021	0
2022-06-19 01:20:00	24.7954	24.81816	24.7954	0
2022-06-19 01:25:00	24.7953	24.81338	24.7953	0
2022-06-19 01:30:00	24.7894	24.8093	24.7894	0
2022-06-19 01:35:00	24.7817	24.8045	24.7817	0
2022-06-19 01:40:00	24.7751	24.79899	24.7751	0
2022-06-19 01:45:00	24.7753	24.79421	24.7753	0
2022-06-19 01:50:00	24.7752	24.79013	24.7752	0
2022-06-19 01:55:00	24.7687	24.78602	24.7687	0
2022-06-19 02:00:00	24.7561	24.78143	24.7561	0
2022-06-19 02:05:00	24.7565	24.77687	24.7565	0
2022-06-19 02:10:00	24.7502	24.77235	24.7502	0
2022-06-19 02:15:00	24.7504	24.76786	24.7504	0
2022-06-19 02:20:00	24.7438	24.7633	24.7438	0
2022-06-19 02:25:00	24.7305	24.75818	24.7305	0
2022-06-19 02:30:00	24.7297	24.75364	24.7297	0
2022-06-19 02:35:00	24.7293	24.74904	24.7293	0
2022-06-19 02:40:00	24.7223	24.74375	24.7223	0
2022-06-19 02:45:00	24.7162	24.7385	24.7162	0
2022-06-19 02:50:00	24.7158	24.73447	24.7158	0
2022-06-19 02:55:00	24.7088	24.7297	24.7088	0
2022-06-19 03:00:00	24.702	24.72488	24.702	0
2022-06-19 03:05:00	24.7027	24.72011	24.7027	0
2022-06-19 03:10:00	24.6965	24.71538	24.6965	0
2022-06-19 03:15:00	24.6959	24.71192	24.6959	0
2022-06-19 03:20:00	24.7023	24.70918	24.7023	0
2022-06-19 03:25:00	24.7081	24.70706	24.7081	0
2022-06-19 03:30:00	24.709	24.70573	24.709	0
2022-06-19 03:35:00	24.7229	24.7064	24.7229	0
2022-06-19 03:40:00	24.7367	24.70849	24.7367	0
2022-06-19 03:45:00	24.7436	24.71197	24.7436	0
2022-06-19 03:50:00	24.7496	24.71673	24.7496	0
2022-06-19 03:55:00	24.77	24.72346	24.77	0
2022-06-19 04:00:00	24.7895	24.73276	24.7895	0
2022-06-19 04:05:00	24.8025	24.74342	24.8025	0
2022-06-19 04:10:00	24.8298	24.75617	24.8298	0
2022-06-19 04:15:00	24.8569	24.77105	24.8569	0
2022-06-19 04:20:00	24.8831	24.78846	24.8831	0
2022-06-19 04:25:00	24.9096	24.80713	24.9096	0
2022-06-19 04:30:00	24.9495	24.82841	24.9495	0
2022-06-19 04:35:00	25.0029	24.85434	25.0029	0
2022-06-19 04:40:00	25.0636	24.88574	25.0636	0
2022-06-19 04:45:00	25.1241	24.92115	25.1241	0
2022-06-19 04:50:00	25.2705	24.96925	25.2705	0
2022-06-19 04:55:00	25.4438	25.03338	25.4438	0
2022-06-19 05:00:00	25.6418	25.11458	25.6418	0
2022-06-19 05:05:00	26.2872	25.25761	26.2872	0
2022-06-19 05:10:00	26.8986	25.45916	26.8986	0
2022-06-19 05:15:00	27.3058	25.69878	27.3058	0
2022-06-19 05:20:00	27.5093	25.95476	27.5093	0
2022-06-19 05:25:00	27.5771	26.21218	27.5771	0
2022-06-19 05:30:00	27.3397	26.43979	27.3397	0
2022-06-19 05:35:00	27.1701	26.64439	27.1701	0
2022-06-19 05:40:00	26.966	26.81394	26.966	0
2022-06-19 05:45:00	27.0007	26.96963	27.0007	0
2022-06-19 05:50:00	26.9667	27.10212	26.9667	0
2022-06-19 05:55:00	26.8648	27.15988	26.8648	0
2022-06-19 06:00:00	26.7969	27.14971	26.7969	0
2022-06-19 06:05:00	26.7635	27.09548	26.7635	0
2022-06-19 06:10:00	26.7632	27.02087	26.7632	0
2022-06-19 06:15:00	26.6608	26.92924	26.6608	0
2022-06-19 06:20:00	26.6605	26.86132	26.6605	0
2022-06-19 06:25:00	26.6263	26.80694	26.6263	0
2022-06-19 06:30:00	26.6262	26.77296	26.6262	0
2022-06-19 06:35:00	26.5242	26.72531	26.5242	0
2022-06-19 06:40:00	26.4906	26.6777	26.4906	0
2022-06-19 06:45:00	26.3885	26.63007	26.3885	0
2022-06-19 06:50:00	26.4224	26.59262	26.4224	0
2022-06-19 06:55:00	26.3547	26.55174	26.3547	0
2022-06-19 07:00:00	26.4225	26.51767	26.4225	0
2022-06-19 07:05:00	26.4227	26.49386	26.4227	0
2022-06-19 07:10:00	26.4904	26.47685	26.4904	0
2022-06-19 07:15:00	26.5586	26.47008	26.5586	0
2022-06-19 07:20:00	26.6263	26.47009	26.6263	0
2022-06-19 07:25:00	26.728	26.49047	26.728	0
2022-06-19 07:30:00	26.728	26.51421	26.728	0
2022-06-19 07:35:00	26.7283	26.54819	26.7283	0
2022-06-19 07:40:00	26.7961	26.58556	26.7961	0
2022-06-19 07:45:00	26.7963	26.62972	26.7963	0
2022-06-19 07:50:00	26.8984	26.67731	26.8984	0
2022-06-19 07:55:00	26.932	26.72824	26.932	0
2022-06-19 08:00:00	27.0681	26.78601	27.0681	0
2022-06-19 08:05:00	27.1018	26.84033	27.1018	0
2022-06-19 08:10:00	27.0337	26.88107	27.0337	0
2022-06-19 08:15:00	27.1355	26.92182	27.1355	0
2022-06-19 08:20:00	27.1355	26.96257	27.1355	0
2022-06-19 08:25:00	27.1354	27.00328	27.1354	0
2022-06-19 08:30:00	27.2038	27.04405	27.2038	0
2022-06-19 08:35:00	27.1696	27.08138	27.1696	0
2022-06-19 08:40:00	27.3054	27.12208	27.3054	0
2022-06-19 08:45:00	27.2713	27.15601	27.2713	0
2022-06-19 08:50:00	27.3735	27.18655	27.3735	0
2022-06-19 08:55:00	27.4073	27.2171	27.4073	0
2022-06-19 09:00:00	27.3393	27.24766	27.3393	0
2022-06-19 09:05:00	27.4075	27.27486	27.4075	0
2022-06-19 09:10:00	27.4074	27.30205	27.4074	0
2022-06-19 09:15:00	27.3733	27.32584	27.3733	0
2022-06-19 09:20:00	27.4751	27.35297	27.4751	0
2022-06-19 09:25:00	27.509	27.38691	27.509	0
2022-06-19 09:30:00	27.5429	27.41066	27.5429	0
2022-06-19 09:35:00	27.5434	27.43787	27.5434	0
2022-06-19 09:40:00	27.6111	27.46163	27.6111	0
2022-06-19 09:45:00	27.577	27.4786	27.577	0
2022-06-19 09:50:00	27.6792	27.51259	27.6792	0
2022-06-19 09:55:00	27.5772	27.52956	27.5772	0
2022-06-19 10:00:00	27.6454	27.55336	27.6454	0
2022-06-19 10:05:00	27.7476	27.59079	27.7476	0
2022-06-19 10:10:00	27.7133	27.61461	27.7133	0
2022-06-19 10:15:00	27.8493	27.64864	27.8493	0
2022-06-19 10:20:00	27.849	27.67925	27.849	0
2022-06-19 10:25:00	27.9507	27.71998	27.9507	0
2022-06-19 10:30:00	27.8497	27.74384	27.8497	0
2022-06-19 10:35:00	27.9851	27.78465	27.9851	0
2022-06-19 10:40:00	27.9848	27.81521	27.9848	0
2022-06-19 10:45:00	27.9168	27.84917	27.9168	0
2022-06-19 10:50:00	27.9506	27.87969	27.9506	0
2022-06-19 10:55:00	27.9171	27.89664	27.9171	0
2022-06-19 11:00:00	28.0187	27.92718	28.0187	0
2022-06-19 11:05:00	27.9851	27.94076	27.9851	0
2022-06-19 11:10:00	28.0531	27.96117	28.0531	0
2022-06-19 11:15:00	28.0194	27.96804	28.0194	0
2022-06-19 11:20:00	28.019	27.98497	28.019	0
2022-06-19 11:25:00	28.1546	28.00192	28.1546	0
2022-06-19 11:30:00	28.1889	28.02233	28.1889	0
2022-06-19 11:35:00	28.1552	28.04617	28.1552	0
2022-06-19 11:40:00	28.2227	28.07338	28.2227	0
2022-06-19 11:45:00	28.189	28.10057	28.189	0
2022-06-19 11:50:00	28.1891	28.11761	28.1891	0
2022-06-19 11:55:00	28.2227	28.14137	28.2227	0
2022-06-19 12:00:00	28.2225	28.15831	28.2225	0
2022-06-19 12:05:00	28.2907	28.18544	28.2907	0
2022-06-19 12:10:00	28.2565	28.20919	28.2565	0
2022-06-19 12:15:00	28.2224	28.21597	28.2224	0
2022-06-19 12:20:00	28.3242	28.2295	28.3242	0
2022-06-19 12:25:00	28.392	28.25318	28.392	0
2022-06-19 12:30:00	28.2227	28.25318	28.2227	0
2022-06-19 12:35:00	28.2225	28.25653	28.2225	0
2022-06-19 12:40:00	28.2567	28.26329	28.2567	0
2022-06-19 12:45:00	28.1885	28.25987	28.1885	0
2022-06-19 12:50:00	28.4261	28.28023	28.4261	0
2022-06-19 12:55:00	28.4264	28.2938	28.4264	0
2022-06-19 13:00:00	28.3247	28.30062	28.3247	0
2022-06-19 13:05:00	28.3924	28.31762	28.3924	0
2022-06-19 13:10:00	28.3247	28.31767	28.3247	0
2022-06-19 13:15:00	28.3248	28.31095	28.3248	0
2022-06-19 13:20:00	28.4268	28.33136	28.4268	0
2022-06-19 13:25:00	28.4953	28.35864	28.4953	0
2022-06-19 13:30:00	28.597	28.39267	28.597	0
2022-06-19 13:35:00	28.3588	28.4097	28.3588	0
2022-06-19 13:40:00	28.4264	28.40973	28.4264	0
2022-06-19 13:45:00	28.2569	28.39278	28.2569	0
2022-06-19 13:50:00	28.2914	28.38945	28.2914	0
2022-06-19 13:55:00	28.223	28.37251	28.223	0
2022-06-19 14:00:00	28.2566	28.3657	28.2566	0
2022-06-19 14:05:00	28.3927	28.37249	28.3927	0
2022-06-19 14:10:00	28.325	28.36231	28.325	0
2022-06-19 14:15:00	28.4944	28.36222	28.4944	0
2022-06-19 14:20:00	28.4942	28.35194	28.4942	0
2022-06-19 14:25:00	28.3587	28.35193	28.3587	0
2022-06-19 14:30:00	28.3249	28.34178	28.3249	0
2022-06-19 14:35:00	28.4613	28.36222	28.4613	0
2022-06-19 14:40:00	28.257	28.35878	28.257	0
2022-06-19 14:45:00	28.1552	28.352	28.1552	0
2022-06-19 14:50:00	28.019	28.32824	28.019	0
2022-06-19 14:55:00	27.9508	28.28405	27.9508	0
2022-06-19 15:00:00	27.9167	28.24322	27.9167	0
2022-06-19 15:05:00	27.8827	28.18205	27.8827	0
2022-06-19 15:10:00	27.8486	28.11749	27.8486	0
2022-06-19 15:15:00	27.6788	28.0495	27.6788	0
2022-06-19 15:20:00	27.6788	27.98489	27.6788	0
2022-06-19 15:25:00	27.5773	27.89649	27.5773	0
2022-06-19 15:30:00	27.5772	27.82851	27.5772	0
2022-06-19 15:35:00	27.577	27.77069	27.577	0
2022-06-19 15:40:00	27.543	27.72309	27.543	0
2022-06-19 15:45:00	27.4411	27.67212	27.4411	0
2022-06-19 15:50:00	27.5429	27.63474	27.5429	0
2022-06-19 15:55:00	27.441	27.59057	27.441	0
2022-06-19 16:00:00	27.3731	27.54302	27.3731	0
2022-06-19 16:05:00	27.4071	27.51585	27.4071	0
2022-06-19 16:10:00	27.3391	27.48188	27.3391	0
2022-06-19 16:15:00	27.3731	27.46146	27.3731	0
2022-06-19 16:20:00	27.407	27.44444	27.407	0
2022-06-19 16:25:00	27.3735	27.42409	27.3735	0
2022-06-19 16:30:00	27.3399	27.40378	27.3399	0
2022-06-19 16:35:00	27.2377	27.38344	27.2377	0
2022-06-19 16:40:00	27.2375	27.3529	27.2375	0
2022-06-19 16:45:00	27.3057	27.33937	27.3057	0
2022-06-19 16:50:00	27.3055	27.33261	27.3055	0
2022-06-19 16:55:00	27.204	27.3123	27.204	0
2022-06-19 17:00:00	27.2389	27.30228	27.2389	0
2022-06-19 17:05:00	27.1712	27.28209	27.1712	0
2022-06-19 17:10:00	27.171	27.25849	27.171	0
2022-06-19 17:15:00	27.1364	27.23478	27.1364	0
2022-06-19 17:20:00	27.1021	27.211	27.1021	0
2022-06-19 17:25:00	27.0678	27.19401	27.0678	0
2022-06-19 17:30:00	27.0341	27.17367	27.0341	0
2022-06-19 17:35:00	26.9999	27.14309	26.9999	0
2022-06-19 17:40:00	26.9662	27.10916	26.9662	0
2022-06-19 17:45:00	27.0339	27.09215	27.0339	0
2022-06-19 17:50:00	26.9661	27.06487	26.9661	0
2022-06-19 17:55:00	26.9668	27.04443	26.9668	0
2022-06-19 18:00:00	26.8988	27.01721	26.8988	0
2022-06-19 18:05:00	26.9663	27.0002	26.9663	0
2022-06-19 18:10:00	26.8985	26.97984	26.8985	0
2022-06-19 18:15:00	26.8306	26.95612	26.8306	0
2022-06-19 18:20:00	26.8306	26.93577	26.8306	0
2022-06-19 18:25:00	26.7289	26.90867	26.7289	0
2022-06-19 18:30:00	26.8643	26.89848	26.8643	0
2022-06-19 18:35:00	26.7962	26.87471	26.7962	0
2022-06-19 18:40:00	26.7281	26.85091	26.7281	0
2022-06-19 18:45:00	26.7623	26.83046	26.7623	0
2022-06-19 18:50:00	26.7621	26.81679	26.7621	0
2022-06-19 18:55:00	26.6266	26.78282	26.6266	0
2022-06-19 19:00:00	26.6607	26.75904	26.6607	0
2022-06-19 19:05:00	26.6269	26.73867	26.6269	0
2022-06-19 19:10:00	26.5586	26.71147	26.5586	0
2022-06-19 19:15:00	26.5244	26.69102	26.5244	0
2022-06-19 19:20:00	26.5586	26.66045	26.5586	0
2022-06-19 19:25:00	26.4905	26.62988	26.4905	0
2022-06-19 19:30:00	26.4564	26.60271	26.4564	0
2022-06-19 19:35:00	26.5242	26.5789	26.5242	0
2022-06-19 19:40:00	26.4562	26.54831	26.4562	0
2022-06-19 19:45:00	26.4226	26.52791	26.4226	0
2022-06-19 19:50:00	26.3889	26.50073	26.3889	0
2022-06-19 19:55:00	26.3887	26.47691	26.3887	0
2022-06-19 20:00:00	26.4224	26.46329	26.4224	0
2022-06-19 20:05:00	26.4223	26.45308	26.4223	0
2022-06-19 20:10:00	26.2873	26.42595	26.2873	0
2022-06-19 20:15:00	26.3553	26.41243	26.3553	0
2022-06-19 20:20:00	26.287	26.39549	26.287	0
2022-06-19 20:25:00	26.3207	26.37514	26.3207	0
2022-06-19 20:30:00	26.2869	26.35821	26.2869	0
2022-06-19 20:35:00	26.2527	26.34122	26.2527	0
2022-06-19 20:40:00	26.2526	26.32759	26.2526	0
2022-06-19 20:45:00	26.3204	26.32076	26.3204	0
2022-06-19 20:50:00	26.2524	26.30376	26.2524	0
2022-06-19 20:55:00	26.2188	26.28341	26.2188	0
2022-06-19 21:00:00	26.2877	26.28345	26.2877	0
2022-06-19 21:05:00	26.2533	26.27325	26.2533	0
2022-06-19 21:10:00	26.2869	26.27324	26.2869	0
2022-06-19 21:15:00	26.1851	26.25968	26.1851	0
2022-06-19 21:20:00	26.2528	26.25627	26.2528	0
2022-06-19 21:25:00	26.2187	26.25287	26.2187	0
2022-06-19 21:30:00	26.1511	26.24272	26.1511	0
2022-06-19 21:35:00	26.1856	26.22924	26.1856	0
2022-06-19 21:40:00	26.2196	26.22596	26.2196	0
2022-06-19 21:45:00	26.1852	26.2226	26.1852	0
2022-06-19 21:50:00	26.151	26.20893	26.151	0
2022-06-19 21:55:00	26.1852	26.20212	26.1852	0
2022-06-19 22:00:00	26.1853	26.19196	26.1853	0
2022-06-19 22:05:00	26.185	26.19195	26.185	0
2022-06-19 22:10:00	26.0489	26.17156	26.0489	0
2022-06-19 22:15:00	26.1851	26.1682	26.1851	0
2022-06-19 22:20:00	26.1849	26.17158	26.1849	0
2022-06-19 22:25:00	26.1171	26.16473	26.1171	0
2022-06-19 22:30:00	26.049	26.14767	26.049	0
2022-06-19 22:35:00	26.1847	26.14762	26.1847	0
2022-06-19 22:40:00	26.0827	26.14079	26.0827	0
2022-06-19 22:45:00	26.083	26.13057	26.083	0
2022-06-19 22:50:00	26.0489	26.11693	26.0489	0
2022-06-19 22:55:00	26.0488	26.10331	26.0488	0
2022-06-19 23:00:00	26.0826	26.10668	26.0826	0
2022-06-19 23:05:00	26.0147	26.08964	26.0147	0
2022-06-19 23:10:00	26.0826	26.07941	26.0826	0
2022-06-19 23:15:00	26.0151	26.06921	26.0151	0
2022-06-19 23:20:00	26.0833	26.07264	26.0833	0
2022-06-19 23:25:00	26.0502	26.05919	26.0502	0
2022-06-19 23:30:00	26.0161	26.05253	26.0161	0
2022-06-19 23:35:00	26.0495	26.04918	26.0495	0
2022-06-19 23:40:00	26.0152	26.04581	26.0152	0
2022-06-19 23:45:00	25.9471	26.03564	25.9471	0
2022-06-19 23:50:00	25.9812	26.0255	25.9812	0
2022-06-19 23:55:00	25.9474	26.01877	25.9474	0
2022-06-20 00:00:00	25.9472	26.00523	25.9472	0
2022-06-20 00:05:00	25.9814	26.00186	25.9814	0
2022-06-20 00:10:00	25.9132	25.98485	25.9132	0
2022-06-20 00:15:00	25.947	25.97453	25.947	0
2022-06-20 00:20:00	25.9469	25.96761	25.9469	0
2022-06-20 00:25:00	25.9808	25.96074	25.9808	0
2022-06-20 00:30:00	25.8796	25.94718	25.8796	0
2022-06-20 00:35:00	25.9133	25.9438	25.9133	0
2022-06-20 00:40:00	25.9135	25.93703	25.9135	0
2022-06-20 00:45:00	25.8793	25.93022	25.8793	0
2022-06-20 00:50:00	25.947	25.9302	25.947	0
2022-06-20 00:55:00	25.879	25.91996	25.879	0
2022-06-20 01:00:00	25.8792	25.91656	25.8792	0
2022-06-20 01:05:00	25.913	25.91316	25.913	0
2022-06-20 01:10:00	25.9133	25.9098	25.9133	0
2022-06-20 01:15:00	25.8791	25.89963	25.8791	0
2022-06-20 01:20:00	25.879	25.89957	25.879	0
2022-06-20 01:25:00	25.8449	25.89273	25.8449	0
2022-06-20 01:30:00	25.9133	25.89271	25.9133	0
2022-06-20 01:35:00	25.8451	25.88929	25.8451	0
2022-06-20 01:40:00	25.879	25.88249	25.879	0
2022-06-20 01:45:00	25.8449	25.87908	25.8449	0
2022-06-20 01:50:00	25.8788	25.87904	25.8788	0
2022-06-20 01:55:00	25.8788	25.87562	25.8788	0
2022-06-20 02:00:00	25.8448	25.86877	25.8448	0
2022-06-20 02:05:00	25.8792	25.86878	25.8792	0
2022-06-20 02:10:00	25.8791	25.86879	25.8791	0
2022-06-20 02:15:00	25.7774	25.86204	25.7774	0
2022-06-20 02:20:00	25.8112	25.85183	25.8112	0
2022-06-20 02:25:00	25.845	25.85182	25.845	0
2022-06-20 02:30:00	25.811	25.84502	25.811	0
2022-06-20 02:35:00	25.777	25.83823	25.777	0
2022-06-20 02:40:00	25.8113	25.83148	25.8113	0
2022-06-20 02:45:00	25.8115	25.82475	25.8115	0
2022-06-20 02:50:00	25.7776	25.81803	25.7776	0
2022-06-20 02:55:00	25.8456	25.81467	25.8456	0
2022-06-20 03:00:00	25.8114	25.8079	25.8114	0
2022-06-20 03:05:00	25.7777	25.80793	25.7777	0
2022-06-20 03:10:00	25.7434	25.80115	25.7434	0
2022-06-20 03:15:00	25.7432	25.79097	25.7432	0
2022-06-20 03:20:00	25.7771	25.78758	25.7771	0
2022-06-20 03:25:00	25.7091	25.78079	25.7091	0
2022-06-20 03:30:00	25.743	25.77396	25.743	0
2022-06-20 03:35:00	25.8456	25.77737	25.8456	0
2022-06-20 03:40:00	25.8121	25.78082	25.8121	0
2022-06-20 03:45:00	25.846	25.78086	25.846	0
2022-06-20 03:50:00	25.8116	25.78088	25.8116	0
2022-06-20 03:55:00	25.8453	25.78764	25.8453	0
2022-06-20 04:00:00	25.8119	25.79449	25.8119	0
2022-06-20 04:05:00	25.7776	25.79793	25.7776	0
2022-06-20 04:10:00	25.8796	25.80818	25.8796	0
2022-06-20 04:15:00	25.9136	25.82863	25.9136	0
2022-06-20 04:20:00	25.7774	25.83207	25.7774	0
2022-06-20 04:25:00	25.8451	25.83202	25.8451	0
2022-06-20 04:30:00	25.845	25.83531	25.845	0
2022-06-20 04:35:00	25.9468	25.84539	25.9468	0
2022-06-20 04:40:00	25.9468	25.85891	25.9468	0
2022-06-20 04:45:00	25.9472	25.8691	25.9472	0
2022-06-20 04:50:00	26.1176	25.89967	26.1176	0
2022-06-20 04:55:00	26.287	25.95061	26.287	0
2022-06-20 05:00:00	26.5256	26.01521	26.5256	0
2022-06-20 05:05:00	27.0348	26.12733	27.0348	0
2022-06-20 05:10:00	27.6457	26.31416	27.6457	0
2022-06-20 05:15:00	28.0189	26.53154	28.0189	0
2022-06-20 05:20:00	28.2564	26.77268	28.2564	0
2022-06-20 05:25:00	28.3582	27.01382	28.3582	0
2022-06-20 05:30:00	28.0525	27.22439	28.0525	0
2022-06-20 05:35:00	27.9849	27.42816	27.9849	0
2022-06-20 05:40:00	27.8149	27.59789	27.8149	0
2022-06-20 05:45:00	27.7808	27.74727	27.7808	0
2022-06-20 05:50:00	27.5773	27.85244	27.5773	0
2022-06-20 05:55:00	27.5092	27.89988	27.5092	0
2022-06-20 06:00:00	27.4082	27.87613	27.4082	0
2022-06-20 06:05:00	27.2379	27.79803	27.2379	0
2022-06-20 06:10:00	27.1698	27.68937	27.1698	0
2022-06-20 06:15:00	26.9998	27.55353	26.9998	0
2022-06-20 06:20:00	27.0341	27.45169	27.0341	0
2022-06-20 06:25:00	27.1022	27.36342	27.1022	0
2022-06-20 06:30:00	27.068	27.28873	27.068	0
2022-06-20 06:35:00	26.9324	27.20389	26.9324	0
2022-06-20 06:40:00	26.8985	27.13601	26.8985	0
2022-06-20 06:45:00	26.7287	27.05796	26.7287	0
2022-06-20 06:50:00	26.6948	26.98662	26.6948	0
2022-06-20 06:55:00	26.6944	26.93227	26.6944	0
2022-06-20 07:00:00	26.7282	26.88811	26.7282	0
2022-06-20 07:05:00	26.6265	26.85078	26.6265	0
2022-06-20 07:10:00	26.5248	26.79985	26.5248	0
2022-06-20 07:15:00	26.4906	26.73869	26.4906	0
2022-06-20 07:20:00	26.4568	26.67757	26.4568	0
2022-06-20 07:25:00	26.4567	26.63	26.4567	0
2022-06-20 07:30:00	26.3207	26.57222	26.3207	0
2022-06-20 07:35:00	26.2866	26.52801	26.2866	0
2022-06-20 07:40:00	26.1846	26.47699	26.1846	0
2022-06-20 07:45:00	26.2185	26.4294	26.2185	0
2022-06-20 07:50:00	26.2524	26.38182	26.2524	0
2022-06-20 07:55:00	26.1849	26.33766	26.1849	0
2022-06-20 08:00:00	26.1847	26.30365	26.1847	0
2022-06-20 08:05:00	26.1506	26.26965	26.1506	0
2022-06-20 08:10:00	26.1166	26.23563	26.1166	0
2022-06-20 08:15:00	26.1505	26.20501	26.1505	0
2022-06-20 08:20:00	26.1505	26.18799	26.1505	0
2022-06-20 08:25:00	26.1509	26.17442	26.1509	0
2022-06-20 08:30:00	26.0828	26.16424	26.0828	0
2022-06-20 08:35:00	26.1167	26.15406	26.1167	0
2022-06-20 08:40:00	26.1509	26.14391	26.1509	0
2022-06-20 08:45:00	26.1511	26.14053	26.1511	0
2022-06-20 08:50:00	26.2188	26.14394	26.2188	0
2022-06-20 08:55:00	26.1851	26.14739	26.1851	0
2022-06-20 09:00:00	26.083	26.14403	26.083	0
2022-06-20 09:05:00	26.0489	26.13387	26.0489	0
2022-06-20 09:10:00	26.0503	26.12385	26.0503	0
2022-06-20 09:15:00	26.1528	26.12404	26.1528	0
2022-06-20 09:20:00	26.0501	26.12077	26.0501	0
2022-06-20 09:25:00	26.1858	26.12768	26.1858	0
2022-06-20 09:30:00	26.2536	26.13795	26.2536	0
2022-06-20 09:35:00	26.3554	26.15838	26.3554	0
2022-06-20 09:40:00	26.2875	26.16525	26.2875	0
2022-06-20 09:45:00	26.2871	26.17545	26.2871	0
2022-06-20 09:50:00	26.3208	26.19923	26.3208	0
2022-06-20 09:55:00	26.3206	26.2264	26.3206	0
2022-06-20 10:00:00	26.3205	26.25342	26.3205	0
2022-06-20 10:05:00	26.3883	26.27697	26.3883	0
2022-06-20 10:10:00	26.3543	26.30739	26.3543	0
2022-06-20 10:15:00	26.3543	26.32424	26.3543	0
2022-06-20 10:20:00	26.4222	26.3411	26.4222	0
2022-06-20 10:25:00	26.4565	26.35121	26.4565	0
2022-06-20 10:30:00	26.4224	26.3647	26.4224	0
2022-06-20 10:35:00	26.4563	26.38162	26.4563	0
2022-06-20 10:40:00	26.4222	26.39176	26.4222	0
2022-06-20 10:45:00	26.4227	26.40197	26.4227	0
2022-06-20 10:50:00	26.4234	26.41226	26.4234	0
2022-06-20 10:55:00	26.4569	26.41912	26.4569	0
2022-06-20 11:00:00	26.4566	26.42935	26.4566	0
2022-06-20 11:05:00	26.5244	26.44636	26.5244	0
2022-06-20 11:10:00	26.5582	26.45996	26.5582	0
2022-06-20 11:15:00	26.5581	26.47012	26.5581	0
2022-06-20 11:20:00	26.5245	26.48033	26.5245	0
2022-06-20 11:25:00	26.5922	26.49392	26.5922	0
2022-06-20 11:30:00	26.5242	26.50412	26.5242	0
2022-06-20 11:35:00	26.4913	26.51098	26.4913	0
2022-06-20 11:40:00	26.5252	26.52116	26.5252	0
2022-06-20 11:45:00	26.5588	26.53135	26.5588	0
2022-06-20 11:50:00	26.525	26.53819	26.525	0
2022-06-20 11:55:00	26.4571	26.53146	26.4571	0
2022-06-20 12:00:00	26.4567	26.52131	26.4567	0
2022-06-20 12:05:00	26.4225	26.50775	26.4225	0
2022-06-20 12:10:00	26.4564	26.50094	26.4564	0
2022-06-20 12:15:00	26.4567	26.48739	26.4567	0
2022-06-20 12:20:00	26.3551	26.47048	26.3551	0
2022-06-20 12:25:00	26.3887	26.46022	26.3887	0
2022-06-20 12:30:00	26.3546	26.44316	26.3546	0
2022-06-20 12:35:00	26.3208	26.41936	26.3208	0
2022-06-20 12:40:00	26.3206	26.39892	26.3206	0
2022-06-20 12:45:00	26.2865	26.38186	26.2865	0
2022-06-20 12:50:00	26.3547	26.37166	26.3547	0
2022-06-20 12:55:00	26.4569	26.3751	26.4569	0
2022-06-20 13:00:00	26.457	26.37516	26.457	0
2022-06-20 13:05:00	26.4227	26.37176	26.4227	0
2022-06-20 13:10:00	26.4904	26.38529	26.4904	0
2022-06-20 13:15:00	26.4563	26.39205	26.4563	0
2022-06-20 13:20:00	26.4562	26.40221	26.4562	0
2022-06-20 13:25:00	26.491	26.41923	26.491	0
2022-06-20 13:30:00	26.5594	26.44311	26.5594	0
2022-06-20 13:35:00	26.4574	26.4602	26.4574	0
2022-06-20 13:40:00	26.4238	26.46711	26.4238	0
2022-06-20 13:45:00	26.4911	26.47053	26.4911	0
2022-06-20 13:50:00	26.5256	26.47739	26.5256	0
2022-06-20 13:55:00	26.559	26.49102	26.559	0
2022-06-20 14:00:00	26.5247	26.49445	26.5247	0
2022-06-20 14:05:00	26.5245	26.50127	26.5245	0
2022-06-20 14:10:00	26.5922	26.51487	26.5922	0
2022-06-20 14:15:00	26.5582	26.52159	26.5582	0
2022-06-20 14:20:00	26.5921	26.52486	26.5921	0
2022-06-20 14:25:00	26.4901	26.52813	26.4901	0
2022-06-20 14:30:00	26.558	26.54155	26.558	0
2022-06-20 14:35:00	26.558	26.54824	26.558	0
2022-06-20 14:40:00	26.524	26.54808	26.524	0
2022-06-20 14:45:00	26.4566	26.53784	26.4566	0
2022-06-20 14:50:00	26.4224	26.52761	26.4224	0
2022-06-20 14:55:00	26.4567	26.52083	26.4567	0
2022-06-20 15:00:00	26.3886	26.50047	26.3886	0
2022-06-20 15:05:00	26.3888	26.48353	26.3888	0
2022-06-20 15:10:00	26.3886	26.46318	26.3886	0
2022-06-20 15:15:00	26.3884	26.45301	26.3884	0
2022-06-20 15:20:00	26.4228	26.43949	26.4228	0
2022-06-20 15:25:00	26.423	26.42599	26.423	0
2022-06-20 15:30:00	26.3548	26.40907	26.3548	0
2022-06-20 15:35:00	26.4569	26.4091	26.4569	0
2022-06-20 15:40:00	26.457	26.41256	26.457	0
2022-06-20 15:45:00	26.4232	26.40921	26.4232	0
2022-06-20 15:50:00	26.4572	26.41607	26.4572	0
2022-06-20 15:55:00	26.4911	26.4263	26.4911	0
2022-06-20 16:00:00	26.3889	26.42633	26.3889	0
2022-06-20 16:05:00	26.5245	26.43994	26.5245	0
2022-06-20 16:10:00	26.4908	26.44674	26.4908	0
2022-06-20 16:15:00	26.4569	26.45013	26.4569	0
2022-06-20 16:20:00	26.491	26.46375	26.491	0
2022-06-20 16:25:00	26.3887	26.45693	26.3887	0
2022-06-20 16:30:00	26.3549	26.44672	26.3549	0
2022-06-20 16:35:00	26.3547	26.43987	26.3547	0
2022-06-20 16:40:00	26.3549	26.42964	26.3549	0
2022-06-20 16:45:00	26.3207	26.4126	26.3207	0
2022-06-20 16:50:00	26.3209	26.4058	26.3209	0
2022-06-20 16:55:00	26.2871	26.38206	26.2871	0
2022-06-20 17:00:00	26.2868	26.36166	26.2868	0
2022-06-20 17:05:00	26.2527	26.34124	26.2527	0
2022-06-20 17:10:00	26.2186	26.314	26.2186	0
2022-06-20 17:15:00	26.2537	26.3005	26.2537	0
2022-06-20 17:20:00	26.1513	26.28014	26.1513	0
2022-06-20 17:25:00	26.1182	26.25649	26.1182	0
2022-06-20 17:30:00	26.1176	26.23276	26.1176	0
2022-06-20 17:35:00	26.1851	26.2192	26.1851	0
2022-06-20 17:40:00	26.1513	26.20224	26.1513	0
2022-06-20 17:45:00	26.151	26.18863	26.151	0
2022-06-20 17:50:00	26.1173	26.17168	26.1173	0
2022-06-20 17:55:00	26.083	26.15471	26.083	0
2022-06-20 18:00:00	26.0832	26.14117	26.0832	0
2022-06-20 18:05:00	26.049	26.1207	26.049	0
2022-06-20 18:10:00	26.0149	26.10706	26.0149	0
2022-06-20 18:15:00	26.0148	26.09672	26.0148	0
2022-06-20 18:20:00	26.0151	26.08647	26.0151	0
2022-06-20 18:25:00	26.0149	26.06945	26.0149	0
2022-06-20 18:30:00	26.0148	26.0558	26.0148	0
2022-06-20 18:35:00	25.9811	26.03881	25.9811	0
2022-06-20 18:40:00	25.9474	26.02182	25.9474	0
2022-06-20 18:45:00	25.9816	26.01168	25.9816	0
2022-06-20 18:50:00	25.9476	25.99812	25.9476	0
2022-06-20 18:55:00	25.9477	25.98799	25.9477	0
2022-06-20 19:00:00	25.9134	25.97784	25.9134	0
2022-06-20 19:05:00	25.9475	25.97111	25.9475	0
2022-06-20 19:10:00	25.9132	25.96092	25.9132	0
2022-06-20 19:15:00	25.8451	25.94394	25.8451	0
2022-06-20 19:20:00	25.9129	25.93375	25.9129	0
2022-06-20 19:25:00	25.9133	25.92697	25.9133	0
2022-06-20 19:30:00	25.8452	25.91675	25.8452	0
2022-06-20 19:35:00	25.9474	25.91333	25.9474	0
2022-06-20 19:40:00	25.8456	25.90313	25.8456	0
2022-06-20 19:45:00	25.9136	25.89972	25.9136	0
2022-06-20 19:50:00	25.8114	25.88952	25.8114	0
2022-06-20 19:55:00	25.846	25.87937	25.846	0
2022-06-20 20:00:00	25.8121	25.86926	25.8121	0
2022-06-20 20:05:00	25.8795	25.8727	25.8795	0
2022-06-20 20:10:00	25.8117	25.86258	25.8117	0
2022-06-20 20:15:00	25.8457	25.85582	25.8457	0
2022-06-20 20:20:00	25.8114	25.85244	25.8114	0
2022-06-20 20:25:00	25.8121	25.83891	25.8121	0
2022-06-20 20:30:00	25.778	25.83215	25.778	0
2022-06-20 20:35:00	25.7776	25.81855	25.7776	0
2022-06-20 20:40:00	25.7773	25.81514	25.7773	0
2022-06-20 20:45:00	25.7432	25.80486	25.7432	0
2022-06-20 20:50:00	25.7774	25.80139	25.7774	0
2022-06-20 20:55:00	25.7093	25.78437	25.7093	0
2022-06-20 21:00:00	25.7774	25.78094	25.7774	0
2022-06-20 21:05:00	25.7777	25.77414	25.7777	0
2022-06-20 21:10:00	25.6759	25.76059	25.6759	0
2022-06-20 21:15:00	25.7775	25.75713	25.7775	0
2022-06-20 21:20:00	25.7433	25.75366	25.7433	0
2022-06-20 21:25:00	25.6413	25.74003	25.6413	0
2022-06-20 21:30:00	25.6752	25.72982	25.6752	0
2022-06-20 21:35:00	25.6411	25.71961	25.6411	0
2022-06-20 21:40:00	25.642	25.70607	25.642	0
2022-06-20 21:45:00	25.6756	25.7027	25.6756	0
2022-06-20 21:50:00	25.6754	25.6925	25.6754	0
2022-06-20 21:55:00	25.6073	25.67546	25.6073	0
2022-06-20 22:00:00	25.5733	25.6652	25.5733	0
2022-06-20 22:05:00	25.5392	25.64137	25.5392	0
2022-06-20 22:10:00	25.5735	25.62439	25.5735	0
2022-06-20 22:15:00	25.5394	25.6142	25.5394	0
2022-06-20 22:20:00	25.5733	25.60401	25.5733	0
2022-06-20 22:25:00	25.5392	25.59382	25.5392	0
2022-06-20 22:30:00	25.5056	25.58018	25.5056	0
2022-06-20 22:35:00	25.5054	25.56316	25.5054	0
2022-06-20 22:40:00	25.4717	25.54279	25.4717	0
2022-06-20 22:45:00	25.4376	25.52582	25.4376	0
2022-06-20 22:50:00	25.4714	25.51563	25.4714	0
2022-06-20 22:55:00	25.5393	25.51564	25.5393	0
2022-06-20 23:00:00	25.4716	25.50545	25.4716	0
2022-06-20 23:05:00	25.5237	25.50388	25.5237	0
2022-06-20 23:10:00	25.4378	25.49033	25.4378	0
2022-06-20 23:15:00	25.4036	25.47677	25.4036	0
2022-06-20 23:20:00	25.4963	25.47584	25.4963	0
2022-06-20 23:25:00	25.4832	25.47362	25.4832	0
2022-06-20 23:30:00	25.47	25.47345	25.47	0
2022-06-20 23:35:00	25.4633	25.47602	25.4633	0
2022-06-20 23:40:00	25.4574	25.47462	25.4574	0
2022-06-20 23:45:00	25.4446	25.46515	25.4446	0
2022-06-20 23:50:00	25.4375	25.46174	25.4375	0
2022-06-20 23:55:00	25.4298	25.45235	25.4298	0
2022-06-21 00:00:00	25.4157	25.45014	25.4157	0
2022-06-21 00:05:00	25.4161	25.45139	25.4161	0
2022-06-21 00:10:00	25.4037	25.44213	25.4037	0
2022-06-21 00:15:00	25.3968	25.43349	25.3968	0
2022-06-21 00:20:00	25.3893	25.42542	25.3893	0
2022-06-21 00:25:00	25.3754	25.41663	25.3754	0
2022-06-21 00:30:00	25.3766	25.40855	25.3766	0
2022-06-21 00:35:00	25.3633	25.40042	25.3633	0
2022-06-21 00:40:00	25.3558	25.39225	25.3558	0
2022-06-21 00:45:00	25.3486	25.38413	25.3486	0
2022-06-21 00:50:00	25.3358	25.37614	25.3358	0
2022-06-21 00:55:00	25.3301	25.36754	25.3301	0
2022-06-21 01:00:00	25.3241	25.35958	25.3241	0
2022-06-21 01:05:00	25.3103	25.35093	25.3103	0
2022-06-21 01:10:00	25.3042	25.34242	25.3042	0
2022-06-21 01:15:00	25.2912	25.334	25.2912	0
2022-06-21 01:20:00	25.2832	25.32466	25.2832	0
2022-06-21 01:25:00	25.2772	25.31605	25.2772	0
2022-06-21 01:30:00	25.2703	25.3075	25.2703	0
2022-06-21 01:35:00	25.2575	25.29839	25.2575	0
2022-06-21 01:40:00	25.2503	25.28984	25.2503	0
2022-06-21 01:45:00	25.2441	25.28124	25.2441	0
2022-06-21 01:50:00	25.2378	25.27261	25.2378	0
2022-06-21 01:55:00	25.2305	25.26463	25.2305	0
2022-06-21 02:00:00	25.2227	25.25648	25.2227	0
2022-06-21 02:05:00	25.2162	25.24898	25.2162	0
2022-06-21 02:10:00	25.2028	25.24094	25.2028	0
2022-06-21 02:15:00	25.1969	25.23291	25.1969	0
2022-06-21 02:20:00	25.1907	25.22495	25.1907	0
2022-06-21 02:25:00	25.1904	25.21824	25.1904	0
2022-06-21 02:30:00	25.1766	25.21087	25.1766	0
2022-06-21 02:35:00	25.1697	25.20343	25.1697	0
2022-06-21 02:40:00	25.1622	25.19587	25.1622	0
2022-06-21 02:45:00	25.1623	25.18905	25.1623	0
2022-06-21 02:50:00	25.1499	25.18177	25.1499	0
2022-06-21 02:55:00	25.1431	25.17446	25.1431	0
2022-06-21 03:00:00	25.1362	25.1678	25.1362	0
2022-06-21 03:05:00	25.1361	25.16172	25.1361	0
2022-06-21 03:10:00	25.1286	25.15551	25.1286	0
2022-06-21 03:15:00	25.1215	25.14862	25.1215	0
2022-06-21 03:20:00	25.1218	25.14314	25.1218	0
2022-06-21 03:25:00	25.1214	25.13831	25.1214	0
2022-06-21 03:30:00	25.1226	25.13435	25.1226	0
2022-06-21 03:35:00	25.1161	25.12973	25.1161	0
2022-06-21 03:40:00	25.1094	25.12568	25.1094	0
2022-06-21 03:45:00	25.102	25.12157	25.102	0
2022-06-21 03:50:00	25.1022	25.11817	25.1022	0
2022-06-21 03:55:00	25.0957	25.11413	25.0957	0
2022-06-21 04:00:00	25.1026	25.11153	25.1026	0
2022-06-21 04:05:00	25.0952	25.1089	25.0952	0
2022-06-21 04:10:00	25.1021	25.10693	25.1021	0
2022-06-21 04:15:00	25.1015	25.10494	25.1015	0
2022-06-21 04:20:00	25.1094	25.10362	25.1094	0
2022-06-21 04:25:00	25.1094	25.10295	25.1094	0
2022-06-21 04:30:00	25.1436	25.10637	25.1436	0
2022-06-21 04:35:00	25.2093	25.1171	25.2093	0
2022-06-21 04:40:00	25.2836	25.13524	25.2836	0
2022-06-21 04:45:00	25.3376	25.15943	25.3376	0
2022-06-21 04:50:00	25.5052	25.19969	25.5052	0
2022-06-21 04:55:00	25.7437	25.26454	25.7437	0
2022-06-21 05:00:00	26.1513	25.36946	26.1513	0
2022-06-21 05:05:00	27.0001	25.55932	27.0001	0
2022-06-21 05:10:00	27.9851	25.84689	27.9851	0
2022-06-21 05:15:00	29.1736	26.25331	29.1736	0
2022-06-21 05:20:00	29.6828	26.70723	29.6828	0
2022-06-21 05:25:00	29.5813	27.14443	29.5813	0
2022-06-21 05:30:00	29.2414	27.54021	29.2414	0
2022-06-21 05:35:00	28.7327	27.87972	28.7327	0
2022-06-21 05:40:00	28.4611	28.17531	28.4611	0
2022-06-21 05:45:00	28.3248	28.43342	28.3248	0
2022-06-21 05:50:00	28.0868	28.62697	28.0868	0
2022-06-21 05:55:00	28.0526	28.73222	28.0526	0
2022-06-21 06:00:00	27.8487	28.71858	27.8487	0
2022-06-21 06:05:00	27.7812	28.57934	27.7812	0
2022-06-21 06:10:00	27.6791	28.37897	27.6791	0
2022-06-21 06:15:00	27.679	28.18874	27.679	0
2022-06-21 06:20:00	27.6454	28.02914	27.6454	0
2022-06-21 06:25:00	27.5437	27.91024	27.5437	0
2022-06-21 06:30:00	27.4754	27.81167	27.4754	0
2022-06-21 06:35:00	27.4756	27.72675	27.4756	0
2022-06-21 06:40:00	27.4075	27.65882	27.4075	0
2022-06-21 06:45:00	27.3737	27.59093	27.3737	0
2022-06-21 06:50:00	27.2716	27.53322	27.2716	0
2022-06-21 06:55:00	27.2714	27.48224	27.2714	0
2022-06-21 07:00:00	27.2374	27.43807	27.2374	0
2022-06-21 07:05:00	27.2717	27.39734	27.2717	0
2022-06-21 07:10:00	27.2379	27.35659	27.2379	0
2022-06-21 07:15:00	27.1362	27.31584	27.1362	0
2022-06-21 07:20:00	27.068	27.2751	27.068	0
2022-06-21 07:25:00	27.1357	27.24111	27.1357	0
2022-06-21 07:30:00	27.0337	27.20373	27.0337	0
2022-06-21 07:35:00	27.1355	27.17991	27.1355	0
2022-06-21 07:40:00	27.0335	27.1561	27.0335	0
2022-06-21 07:45:00	26.9656	27.12552	26.9656	0
2022-06-21 07:50:00	26.9321	27.09499	26.9321	0
2022-06-21 07:55:00	26.8308	27.0509	26.8308	0
2022-06-21 08:00:00	26.8304	27.01015	26.8304	0
2022-06-21 08:05:00	26.7622	26.97275	26.7622	0
2022-06-21 08:10:00	26.6941	26.93536	26.6941	0
2022-06-21 08:15:00	26.6601	26.8878	26.6601	0
2022-06-21 08:20:00	26.6608	26.85051	26.6608	0
2022-06-21 08:25:00	26.6265	26.79961	26.6265	0
2022-06-21 08:30:00	26.5923	26.75549	26.5923	0
2022-06-21 08:35:00	26.5243	26.71136	26.5243	0
2022-06-21 08:40:00	26.5581	26.67396	26.5581	0
2022-06-21 08:45:00	26.457	26.63658	26.457	0
2022-06-21 08:50:00	26.4906	26.6026	26.4906	0
2022-06-21 08:55:00	26.4909	26.57547	26.4909	0
2022-06-21 09:00:00	26.4906	26.55512	26.4906	0
2022-06-21 09:05:00	26.4229	26.5314	26.4229	0
2022-06-21 09:10:00	26.4226	26.50758	26.4226	0
2022-06-21 09:15:00	26.3885	26.48378	26.3885	0
2022-06-21 09:20:00	26.2865	26.4532	26.2865	0
2022-06-21 09:25:00	26.3204	26.43281	26.3204	0
2022-06-21 09:30:00	26.2524	26.40224	26.2524	0
2022-06-21 09:35:00	26.2863	26.38517	26.2863	0
2022-06-21 09:40:00	26.3207	26.36818	26.3207	0
2022-06-21 09:45:00	26.2187	26.34096	26.2187	0
2022-06-21 09:50:00	26.2529	26.31719	26.2529	0
2022-06-21 09:55:00	26.2187	26.29677	26.2187	0
2022-06-21 10:00:00	26.1507	26.26958	26.1507	0
2022-06-21 10:05:00	26.2185	26.25258	26.2185	0
2022-06-21 10:10:00	26.1505	26.23898	26.1505	0
2022-06-21 10:15:00	26.1505	26.22199	26.1505	0
2022-06-21 10:20:00	26.1844	26.21519	26.1844	0
2022-06-21 10:25:00	26.0826	26.19482	26.0826	0
2022-06-21 10:30:00	26.1505	26.1778	26.1505	0
2022-06-21 10:35:00	26.1505	26.17098	26.1505	0
2022-06-21 10:40:00	26.1165	26.15734	26.1165	0
2022-06-21 10:45:00	26.1165	26.14712	26.1165	0
2022-06-21 10:50:00	26.0486	26.13691	26.0486	0
2022-06-21 10:55:00	26.0825	26.12331	26.0825	0
2022-06-21 11:00:00	26.015	26.10976	26.015	0
2022-06-21 11:05:00	26.0828	26.10299	26.0828	0
2022-06-21 11:10:00	26.0148	26.08603	26.0148	0
2022-06-21 11:15:00	26.0826	26.08603	26.0826	0
2022-06-21 11:20:00	26.083	26.07928	26.083	0
2022-06-21 11:25:00	26.0488	26.06911	26.0488	0
2022-06-21 11:30:00	25.9813	26.05559	25.9813	0
2022-06-21 11:35:00	25.9139	26.03533	25.9139	0
2022-06-21 11:40:00	25.8795	26.01842	25.8795	0
2022-06-21 11:45:00	26.0159	26.01176	26.0159	0
2022-06-21 11:50:00	25.9135	26.00161	25.9135	0
2022-06-21 11:55:00	25.9472	25.98805	25.9472	0
2022-06-21 12:00:00	25.947	25.98127	25.947	0
2022-06-21 12:05:00	25.9469	25.9677	25.9469	0
2022-06-21 12:10:00	26.0156	25.96096	26.0156	0
2022-06-21 12:15:00	26.0156	25.95764	26.0156	0
2022-06-21 12:20:00	26.0152	25.96103	26.0152	0
2022-06-21 12:25:00	26.0494	25.97458	26.0494	0
2022-06-21 12:30:00	26.0498	25.99161	26.0498	0
2022-06-21 12:35:00	26.0494	25.99496	26.0494	0
2022-06-21 12:40:00	25.9472	25.99833	25.9472	0
2022-06-21 12:45:00	25.981	26.00171	25.981	0
2022-06-21 12:50:00	25.9809	26.0051	25.9809	0
2022-06-21 12:55:00	26.0831	26.01872	26.0831	0
2022-06-21 13:00:00	26.0493	26.02209	26.0493	0
2022-06-21 13:05:00	26.0151	26.02204	26.0151	0
2022-06-21 13:10:00	26.0149	26.02201	26.0149	0
2022-06-21 13:15:00	26.0827	26.02534	26.0827	0
2022-06-21 13:20:00	26.1173	26.03209	26.1173	0
2022-06-21 13:25:00	26.0151	26.02866	26.0151	0
2022-06-21 13:30:00	26.1176	26.0457	26.1176	0
2022-06-21 13:35:00	26.0837	26.05597	26.0837	0
2022-06-21 13:40:00	26.1177	26.06965	26.1177	0
2022-06-21 13:45:00	26.0833	26.06967	26.0833	0
2022-06-21 13:50:00	26.0495	26.06969	26.0495	0
2022-06-21 13:55:00	26.151	26.08328	26.151	0
2022-06-21 14:00:00	26.0829	26.09008	26.0829	0
2022-06-21 14:05:00	26.0836	26.09017	26.0836	0
2022-06-21 14:10:00	26.1175	26.09019	26.1175	0
2022-06-21 14:15:00	26.0492	26.0936	26.0492	0
2022-06-21 14:20:00	26.0494	26.08678	26.0494	0
2022-06-21 14:25:00	26.0495	26.08336	26.0495	0
2022-06-21 14:30:00	26.0152	26.07311	26.0152	0
2022-06-21 14:35:00	26.0158	26.06636	26.0158	0
2022-06-21 14:40:00	26.0833	26.06974	26.0833	0
2022-06-21 14:45:00	26.117	26.06634	26.117	0
2022-06-21 14:50:00	26.0489	26.06294	26.0489	0
2022-06-21 14:55:00	26.0492	26.0595	26.0492	0
2022-06-21 15:00:00	26.049	26.05265	26.049	0
2022-06-21 15:05:00	26.1167	26.0594	26.1167	0
2022-06-21 15:10:00	26.0827	26.06273	26.0827	0
2022-06-21 15:15:00	26.1166	26.06944	26.1166	0
2022-06-21 15:20:00	26.1166	26.07958	26.1166	0
2022-06-21 15:25:00	26.1849	26.09649	26.1849	0
2022-06-21 15:30:00	26.1168	26.09984	26.1168	0
2022-06-21 15:35:00	26.1167	26.09981	26.1167	0
2022-06-21 15:40:00	26.185	26.11342	26.185	0
2022-06-21 15:45:00	26.1848	26.12698	26.1848	0
2022-06-21 15:50:00	26.1172	26.1338	26.1172	0
2022-06-21 15:55:00	26.1849	26.14062	26.1849	0
2022-06-21 16:00:00	26.0832	26.14067	26.0832	0
2022-06-21 16:05:00	26.1174	26.14075	26.1174	0
2022-06-21 16:10:00	26.0831	26.1374	26.0831	0
2022-06-21 16:15:00	26.0489	26.1238	26.0489	0
2022-06-21 16:20:00	26.1507	26.12719	26.1507	0
2022-06-21 16:25:00	26.0491	26.12043	26.0491	0
2022-06-21 16:30:00	26.0153	26.10346	26.0153	0
2022-06-21 16:35:00	25.9811	26.08309	25.9811	0
2022-06-21 16:40:00	25.9809	26.06946	25.9809	0
2022-06-21 16:45:00	26.0487	26.05584	26.0487	0
2022-06-21 16:50:00	25.8792	26.03544	25.8792	0
2022-06-21 16:55:00	25.9809	26.02179	25.9809	0
2022-06-21 17:00:00	25.9129	26.00477	25.9129	0
2022-06-21 17:05:00	25.9812	25.998	25.9812	0
2022-06-21 17:10:00	25.947	25.97763	25.947	0
2022-06-21 17:15:00	25.8802	25.96074	25.8802	0
2022-06-21 17:20:00	25.948	25.95401	25.948	0
2022-06-21 17:25:00	25.9135	25.94725	25.9135	0
2022-06-21 17:30:00	25.8797	25.93713	25.8797	0
2022-06-21 17:35:00	25.8794	25.9202	25.8794	0
2022-06-21 17:40:00	25.9131	25.92359	25.9131	0
2022-06-21 17:45:00	25.879	25.9134	25.879	0
2022-06-21 17:50:00	25.777	25.89981	25.777	0
2022-06-21 17:55:00	25.8109	25.88278	25.8109	0
2022-06-21 18:00:00	25.7769	25.86577	25.7769	0
2022-06-21 18:05:00	25.7769	25.85544	25.7769	0
2022-06-21 18:10:00	25.7434	25.83498	25.7434	0
2022-06-21 18:15:00	25.7775	25.82138	25.7775	0
2022-06-21 18:20:00	25.6754	25.80095	25.6754	0
2022-06-21 18:25:00	25.7432	25.78733	25.7432	0
2022-06-21 18:30:00	25.6756	25.76358	25.6756	0
2022-06-21 18:35:00	25.6074	25.73642	25.6074	0
2022-06-21 18:40:00	25.5058	25.7093	25.5058	0
2022-06-21 18:45:00	25.5059	25.6788	25.5059	0
2022-06-21 18:50:00	25.4381	25.64492	25.4381	0
2022-06-21 18:55:00	25.5176	25.61899	25.5176	0
2022-06-21 19:00:00	25.4838	25.59303	25.4838	0
2022-06-21 19:05:00	25.4569	25.56097	25.4569	0
2022-06-21 19:10:00	25.4309	25.53652	25.4309	0
2022-06-21 19:15:00	25.4164	25.50384	25.4164	0
2022-06-21 19:20:00	25.3964	25.47592	25.3964	0
2022-06-21 19:25:00	25.3839	25.45357	25.3839	0
2022-06-21 19:30:00	25.3644	25.43943	25.3644	0
2022-06-21 19:35:00	25.3498	25.42382	25.3498	0
2022-06-21 19:40:00	25.3232	25.41233	25.3232	0
2022-06-21 19:45:00	25.3106	25.39163	25.3106	0
2022-06-21 19:50:00	25.2895	25.3722	25.2895	0
2022-06-21 19:55:00	25.2836	25.35487	25.2836	0
2022-06-21 20:00:00	25.2969	25.34147	25.2969	0
2022-06-21 20:05:00	25.3108	25.33091	25.3108	0
2022-06-21 20:10:00	25.3304	25.32431	25.3304	0
2022-06-21 20:15:00	25.3434	25.32026	25.3434	0
2022-06-21 20:20:00	25.3575	25.31957	25.3575	0
2022-06-21 20:25:00	25.3646	25.32105	25.3646	0
2022-06-21 20:30:00	25.3707	25.3258	25.3707	0
2022-06-21 20:35:00	25.3771	25.33245	25.3771	0
2022-06-21 20:40:00	25.377	25.3412	25.377	0
2022-06-21 20:45:00	25.3768	25.35052	25.3768	0
2022-06-21 20:50:00	25.3708	25.35791	25.3708	0
2022-06-21 20:55:00	25.3705	25.36388	25.3705	0
2022-06-21 21:00:00	25.3628	25.36712	25.3628	0
2022-06-21 21:05:00	25.3622	25.369	25.3622	0
2022-06-21 21:10:00	25.3566	25.36891	25.3566	0
2022-06-21 21:15:00	25.3498	25.36743	25.3498	0
2022-06-21 21:20:00	25.3506	25.36542	25.3506	0
2022-06-21 21:25:00	25.3444	25.36215	25.3444	0
2022-06-21 21:30:00	25.3365	25.3581	25.3365	0
2022-06-21 21:35:00	25.3231	25.35273	25.3231	0
2022-06-21 21:40:00	25.3231	25.34796	25.3231	0
2022-06-21 21:45:00	25.3097	25.34188	25.3097	0
2022-06-21 21:50:00	25.3096	25.33656	25.3096	0
2022-06-21 21:55:00	25.3029	25.33063	25.3029	0
2022-06-21 22:00:00	25.2964	25.32461	25.2964	0
2022-06-21 22:05:00	25.2823	25.31786	25.2823	0
2022-06-21 22:10:00	25.2758	25.31038	25.2758	0
2022-06-21 22:15:00	25.2692	25.30286	25.2692	0
2022-06-21 22:20:00	25.2559	25.2948	25.2559	0
2022-06-21 22:25:00	25.2486	25.28735	25.2486	0
2022-06-21 22:30:00	25.2416	25.2792	25.2416	0
2022-06-21 22:35:00	25.2413	25.27236	25.2413	0
2022-06-21 22:40:00	25.236	25.265	25.236	0
2022-06-21 22:45:00	25.2286	25.25757	25.2286	0
2022-06-21 22:50:00	25.2155	25.24948	25.2155	0
2022-06-21 22:55:00	25.2032	25.24157	25.2032	0
2022-06-21 23:00:00	25.1963	25.23362	25.1963	0
2022-06-21 23:05:00	25.1895	25.22565	25.1895	0
2022-06-21 23:10:00	25.1762	25.21768	25.1762	0
2022-06-21 23:15:00	25.1694	25.20976	25.1694	0
2022-06-21 23:20:00	25.1628	25.20188	25.1628	0
2022-06-21 23:25:00	25.1561	25.19336	25.1561	0
2022-06-21 23:30:00	25.1502	25.18478	25.1502	0
2022-06-21 23:35:00	25.1425	25.17617	25.1425	0
2022-06-21 23:40:00	25.136	25.16822	25.136	0
2022-06-21 23:45:00	25.1294	25.16084	25.1294	0
2022-06-21 23:50:00	25.122	25.15341	25.122	0
2022-06-21 23:55:00	25.1163	25.14609	25.1163	0
2022-06-22 00:00:00	25.1103	25.1395	25.1103	0
2022-06-22 00:05:00	25.104	25.13296	25.104	0
2022-06-22 00:10:00	25.0976	25.12644	25.0976	0
2022-06-22 00:15:00	25.0969	25.12052	25.0969	0
2022-06-22 00:20:00	25.084	25.1139	25.084	0
2022-06-22 00:25:00	25.0701	25.10666	25.0701	0
2022-06-22 00:30:00	25.0705	25.10011	25.0705	0
2022-06-22 00:35:00	25.0633	25.0935	25.0633	0
2022-06-22 00:40:00	25.0571	25.08701	25.0571	0
2022-06-22 00:45:00	25.0559	25.08097	25.0559	0
2022-06-22 00:50:00	25.0418	25.07412	25.0418	0
2022-06-22 00:55:00	25.042	25.06792	25.042	0
2022-06-22 01:00:00	25.0356	25.06172	25.0356	0
2022-06-22 01:05:00	25.0231	25.05434	25.0231	0
2022-06-22 01:10:00	25.017	25.04764	25.017	0
2022-06-22 01:15:00	25.0098	25.04161	25.0098	0
2022-06-22 01:20:00	24.9955	25.03411	24.9955	0
2022-06-22 01:25:00	24.9881	25.02659	24.9881	0
2022-06-22 01:30:00	24.975	25.01838	24.975	0
2022-06-22 01:35:00	24.9754	25.01033	24.9754	0
2022-06-22 01:40:00	24.9696	25.00311	24.9696	0
2022-06-22 01:45:00	24.9702	24.99593	24.9702	0
2022-06-22 01:50:00	24.9697	24.98934	24.9697	0
2022-06-22 01:55:00	24.9569	24.98272	24.9569	0
2022-06-22 02:00:00	24.9499	24.97601	24.9499	0
2022-06-22 02:05:00	24.9436	24.96939	24.9436	0
2022-06-22 02:10:00	24.9366	24.9635	24.9366	0
2022-06-22 02:15:00	24.9303	24.95772	24.9303	0
2022-06-22 02:20:00	24.9239	24.95261	24.9239	0
2022-06-22 02:25:00	24.9234	24.94741	24.9234	0
2022-06-22 02:30:00	24.9229	24.94274	24.9229	0
2022-06-22 02:35:00	24.9086	24.93658	24.9086	0
2022-06-22 02:40:00	24.9095	24.93056	24.9095	0
2022-06-22 02:45:00	24.9092	24.92579	24.9092	0
2022-06-22 02:50:00	24.9024	24.92104	24.9024	0
2022-06-22 02:55:00	24.9022	24.9169	24.9022	0
2022-06-22 03:00:00	24.9022	24.91346	24.9022	0
2022-06-22 03:05:00	24.8963	24.91006	24.8963	0
2022-06-22 03:10:00	24.8968	24.90735	24.8968	0
2022-06-22 03:15:00	24.8956	24.90457	24.8956	0
2022-06-22 03:20:00	24.8964	24.90192	24.8964	0
2022-06-22 03:25:00	24.896	24.90066	24.896	0
2022-06-22 03:30:00	24.8958	24.89929	24.8958	0
2022-06-22 03:35:00	24.8965	24.89802	24.8965	0
2022-06-22 03:40:00	24.9036	24.89814	24.9036	0
2022-06-22 03:45:00	24.9099	24.89891	24.9099	0
2022-06-22 03:50:00	24.9103	24.89972	24.9103	0
2022-06-22 03:55:00	24.9106	24.90115	24.9106	0
2022-06-22 04:00:00	24.9168	24.90315	24.9168	0
2022-06-22 04:05:00	24.9171	24.9053	24.9171	0
2022-06-22 04:10:00	24.924	24.90806	24.924	0
2022-06-22 04:15:00	24.9242	24.91088	24.9242	0
2022-06-22 04:20:00	24.9376	24.91506	24.9376	0
2022-06-22 04:25:00	24.9503	24.92044	24.9503	0
2022-06-22 04:30:00	24.9758	24.92766	24.9758	0
2022-06-22 04:35:00	25.0434	24.94101	25.0434	0
2022-06-22 04:40:00	25.1106	24.96104	25.1106	0
2022-06-22 04:45:00	25.1635	24.98633	25.1635	0
2022-06-22 04:50:00	25.3778	25.03243	25.3778	0
2022-06-22 04:55:00	25.6077	25.10149	25.6077	0
2022-06-22 05:00:00	25.8796	25.19705	25.8796	0
2022-06-22 05:05:00	26.4227	25.3469	26.4227	0
2022-06-22 05:10:00	27.2036	25.5735	27.2036	0
2022-06-22 05:15:00	28.3242	25.91089	28.3242	0
2022-06-22 05:20:00	28.8336	26.29667	28.8336	0
2022-06-22 05:25:00	28.8005	26.67238	28.8005	0
2022-06-22 05:30:00	28.4945	27.01077	28.4945	0
2022-06-22 05:35:00	28.0876	27.30318	28.0876	0
2022-06-22 05:40:00	27.9177	27.55717	27.9177	0
2022-06-22 05:45:00	27.7478	27.77118	27.7478	0
2022-06-22 05:50:00	27.6119	27.94441	27.6119	0
2022-06-22 05:55:00	27.5436	28.0565	27.5436	0
2022-06-22 06:00:00	27.4754	28.08368	27.4754	0
2022-06-22 06:05:00	27.4417	27.99543	27.4417	0
2022-06-22 06:10:00	27.2716	27.83923	27.2716	0
2022-06-22 06:15:00	27.2375	27.68293	27.2375	0
2022-06-22 06:20:00	27.2714	27.56062	27.2714	0
2022-06-22 06:25:00	27.1694	27.4688	27.1694	0
2022-06-22 06:30:00	27.0679	27.38382	27.0679	0
2022-06-22 06:35:00	27.1356	27.3226	27.1356	0
2022-06-22 06:40:00	27.0676	27.26817	27.0676	0
2022-06-22 06:45:00	27.0675	27.22056	27.0675	0
2022-06-22 06:50:00	26.9656	27.16958	26.9656	0
2022-06-22 06:55:00	26.9316	27.11857	26.9316	0
2022-06-22 07:00:00	26.8637	27.07778	26.8637	0
2022-06-22 07:05:00	26.8637	27.0404	26.8637	0
2022-06-22 07:10:00	26.7961	26.99287	26.7961	0
2022-06-22 07:15:00	26.7285	26.94878	26.7285	0
2022-06-22 07:20:00	26.6603	26.90802	26.6603	0
2022-06-22 07:25:00	26.762	26.87066	26.762	0
2022-06-22 07:30:00	26.694	26.8333	26.694	0
2022-06-22 07:35:00	26.626	26.78915	26.626	0
2022-06-22 07:40:00	26.592	26.75179	26.592	0
2022-06-22 07:45:00	26.7278	26.73141	26.7278	0
2022-06-22 07:50:00	26.6943	26.71447	26.6943	0
2022-06-22 07:55:00	26.5587	26.68397	26.5587	0
2022-06-22 08:00:00	26.6603	26.67039	26.6603	0
2022-06-22 08:05:00	26.6262	26.66016	26.6262	0
2022-06-22 08:10:00	26.4907	26.6432	26.4907	0
2022-06-22 08:15:00	26.5584	26.62284	26.5584	0
2022-06-22 08:20:00	26.5583	26.60927	26.5583	0
2022-06-22 08:25:00	26.5581	26.60248	26.5581	0
2022-06-22 08:30:00	26.5581	26.59909	26.5581	0
2022-06-22 08:35:00	26.4901	26.57532	26.4901	0
2022-06-22 08:40:00	26.558	26.56169	26.558	0
2022-06-22 08:45:00	26.4561	26.55143	26.4561	0
2022-06-22 08:50:00	26.4561	26.53101	26.4561	0
2022-06-22 08:55:00	26.4905	26.51744	26.4905	0
2022-06-22 09:00:00	26.4569	26.51406	26.4569	0
2022-06-22 09:05:00	26.4231	26.50053	26.4231	0
2022-06-22 09:10:00	26.3888	26.48358	26.3888	0
2022-06-22 09:15:00	26.355	26.46327	26.355	0
2022-06-22 09:20:00	26.3547	26.44293	26.3547	0
2022-06-22 09:25:00	26.3206	26.42598	26.3206	0
2022-06-22 09:30:00	26.2865	26.39883	26.2865	0
2022-06-22 09:35:00	26.3543	26.38865	26.3543	0
2022-06-22 09:40:00	26.3208	26.37512	26.3208	0
2022-06-22 09:45:00	26.355	26.36157	26.355	0
2022-06-22 09:50:00	26.3216	26.34804	26.3216	0
2022-06-22 09:55:00	26.3211	26.33784	26.3211	0
2022-06-22 10:00:00	26.2873	26.32769	26.2873	0
2022-06-22 10:05:00	26.3548	26.32767	26.3548	0
2022-06-22 10:10:00	26.2867	26.32087	26.2867	0
2022-06-22 10:15:00	26.3549	26.3243	26.3549	0
2022-06-22 10:20:00	26.3207	26.32772	26.3207	0
2022-06-22 10:25:00	26.2866	26.32095	26.2866	0
2022-06-22 10:30:00	26.2868	26.31755	26.2868	0
2022-06-22 10:35:00	26.2871	26.31076	26.2871	0
2022-06-22 10:40:00	26.3551	26.31411	26.3551	0
2022-06-22 10:45:00	26.3208	26.31408	26.3208	0
2022-06-22 10:50:00	26.2866	26.31401	26.2866	0
2022-06-22 10:55:00	26.2865	26.30718	26.2865	0
2022-06-22 11:00:00	26.3204	26.31055	26.3204	0
2022-06-22 11:05:00	26.2532	26.30038	26.2532	0
2022-06-22 11:10:00	26.2533	26.29364	26.2533	0
2022-06-22 11:15:00	26.253	26.29028	26.253	0
2022-06-22 11:20:00	26.1848	26.28008	26.1848	0
2022-06-22 11:25:00	26.2526	26.27663	26.2526	0
2022-06-22 11:30:00	26.185	26.25962	26.185	0
2022-06-22 11:35:00	26.2867	26.25621	26.2867	0
2022-06-22 11:40:00	26.1847	26.24602	26.1847	0
2022-06-22 11:45:00	26.2869	26.24606	26.2869	0
2022-06-22 11:50:00	26.2527	26.23929	26.2527	0
2022-06-22 11:55:00	26.2186	26.23583	26.2186	0
2022-06-22 12:00:00	26.2185	26.23235	26.2185	0
2022-06-22 12:05:00	26.2864	26.23569	26.2864	0
2022-06-22 12:10:00	26.2867	26.24588	26.2867	0
2022-06-22 12:15:00	26.2866	26.24928	26.2866	0
2022-06-22 12:20:00	26.2865	26.25943	26.2865	0
2022-06-22 12:25:00	26.2529	26.25605	26.2529	0
2022-06-22 12:30:00	26.2531	26.26289	26.2531	0
2022-06-22 12:35:00	26.2528	26.25948	26.2528	0
2022-06-22 12:40:00	26.3205	26.26626	26.3205	0
2022-06-22 12:45:00	26.253	26.2697	26.253	0
2022-06-22 12:50:00	26.3546	26.28331	26.3546	0
2022-06-22 12:55:00	26.2866	26.28333	26.2866	0
2022-06-22 13:00:00	26.2189	26.27655	26.2189	0
2022-06-22 13:05:00	26.2874	26.27663	26.2874	0
2022-06-22 13:10:00	26.287	26.27668	26.287	0
2022-06-22 13:15:00	26.2528	26.27667	26.2528	0
2022-06-22 13:20:00	26.219	26.27326	26.219	0
2022-06-22 13:25:00	26.2867	26.27665	26.2867	0
2022-06-22 13:30:00	26.3205	26.27665	26.3205	0
2022-06-22 13:35:00	26.2865	26.28	26.2865	0
2022-06-22 13:40:00	26.2868	26.27322	26.2868	0
2022-06-22 13:45:00	26.287	26.27326	26.287	0
2022-06-22 13:50:00	26.3546	26.28683	26.3546	0
2022-06-22 13:55:00	26.3545	26.29354	26.3545	0
2022-06-22 14:00:00	26.3548	26.30032	26.3548	0
2022-06-22 14:05:00	26.3206	26.3071	26.3206	0
2022-06-22 14:10:00	26.2865	26.31385	26.2865	0
2022-06-22 14:15:00	26.3204	26.31722	26.3204	0
2022-06-22 14:20:00	26.2864	26.31381	26.2864	0
2022-06-22 14:25:00	26.3546	26.32062	26.3546	0
2022-06-22 14:30:00	26.3545	26.32739	26.3545	0
2022-06-22 14:35:00	26.2865	26.32734	26.2865	0
2022-06-22 14:40:00	26.2864	26.32052	26.2864	0
2022-06-22 14:45:00	26.3543	26.3205	26.3543	0
2022-06-22 14:50:00	26.3887	26.32389	26.3887	0
2022-06-22 14:55:00	26.3545	26.32728	26.3545	0
2022-06-22 15:00:00	26.2865	26.32728	26.2865	0
2022-06-22 15:05:00	26.3543	26.33067	26.3543	0
2022-06-22 15:10:00	26.3207	26.3341	26.3207	0
2022-06-22 15:15:00	26.2187	26.32051	26.2187	0
2022-06-22 15:20:00	26.2865	26.31371	26.2865	0
2022-06-22 15:25:00	26.2864	26.3137	26.2864	0
2022-06-22 15:30:00	26.2524	26.3103	26.2524	0
2022-06-22 15:35:00	26.3207	26.30694	26.3207	0
2022-06-22 15:40:00	26.1851	26.28658	26.1851	0
2022-06-22 15:45:00	26.2876	26.27989	26.2876	0
2022-06-22 15:50:00	26.2536	26.2766	26.2536	0
2022-06-22 15:55:00	26.1853	26.2597	26.1853	0
2022-06-22 16:00:00	26.2868	26.25631	26.2868	0
2022-06-22 16:05:00	26.2866	26.2631	26.2866	0
2022-06-22 16:10:00	26.2186	26.25631	26.2186	0
2022-06-22 16:15:00	26.2185	26.24952	26.2185	0
2022-06-22 16:20:00	26.2188	26.24616	26.2188	0
2022-06-22 16:25:00	26.1507	26.22916	26.1507	0
2022-06-22 16:30:00	26.2186	26.23251	26.2186	0
2022-06-22 16:35:00	26.1509	26.21884	26.1509	0
2022-06-22 16:40:00	26.1851	26.21199	26.1851	0
2022-06-22 16:45:00	26.1509	26.20855	26.1509	0
2022-06-22 16:50:00	26.0832	26.18819	26.0832	0
2022-06-22 16:55:00	26.1514	26.17467	26.1514	0
2022-06-22 17:00:00	26.1515	26.16796	26.1515	0
2022-06-22 17:05:00	26.0832	26.15443	26.0832	0
2022-06-22 17:10:00	26.083	26.14085	26.083	0
2022-06-22 17:15:00	26.0828	26.13406	26.0828	0
2022-06-22 17:20:00	26.0151	26.11371	26.0151	0
2022-06-22 17:25:00	26.0493	26.10355	26.0493	0
2022-06-22 17:30:00	26.0154	26.08658	26.0154	0
2022-06-22 17:35:00	26.0834	26.07983	26.0834	0
2022-06-22 17:40:00	26.0491	26.07642	26.0491	0
2022-06-22 17:45:00	26.0154	26.06282	26.0154	0
2022-06-22 17:50:00	26.0495	26.05262	26.0495	0
2022-06-22 17:55:00	26.0495	26.04925	26.0495	0
2022-06-22 18:00:00	25.9813	26.03908	25.9813	0
2022-06-22 18:05:00	25.981	26.0289	25.981	0
2022-06-22 18:10:00	26.0152	26.02891	26.0152	0
2022-06-22 18:15:00	25.9471	26.01869	25.9471	0
2022-06-22 18:20:00	25.913	26.00845	25.913	0
2022-06-22 18:25:00	25.9812	25.99823	25.9812	0
2022-06-22 18:30:00	25.981	25.99142	25.981	0
2022-06-22 18:35:00	25.8794	25.97782	25.8794	0
2022-06-22 18:40:00	25.9136	25.96423	25.9136	0
2022-06-22 18:45:00	25.9133	25.95061	25.9133	0
2022-06-22 18:50:00	25.9131	25.94379	25.9131	0
2022-06-22 18:55:00	25.8454	25.93023	25.8454	0
2022-06-22 19:00:00	25.9131	25.92002	25.9131	0
2022-06-22 19:05:00	25.8119	25.9065	25.8119	0
2022-06-22 19:10:00	25.8455	25.89975	25.8455	0
2022-06-22 19:15:00	25.8792	25.88955	25.8792	0
2022-06-22 19:20:00	25.8795	25.8794	25.8795	0
2022-06-22 19:25:00	25.8456	25.87602	25.8456	0
2022-06-22 19:30:00	25.8453	25.86919	25.8453	0
2022-06-22 19:35:00	25.9135	25.86921	25.9135	0
2022-06-22 19:40:00	25.7774	25.85564	25.7774	0
2022-06-22 19:45:00	25.8455	25.85565	25.8455	0
2022-06-22 19:50:00	25.8452	25.84886	25.8452	0
2022-06-22 19:55:00	25.8111	25.84878	25.8111	0
2022-06-22 20:00:00	25.811	25.84533	25.811	0
2022-06-22 20:05:00	25.811	25.83851	25.811	0
2022-06-22 20:10:00	25.7769	25.82825	25.7769	0
2022-06-22 20:15:00	25.7769	25.82138	25.7769	0
2022-06-22 20:20:00	25.8109	25.81794	25.8109	0
2022-06-22 20:25:00	25.8113	25.80772	25.8113	0
2022-06-22 20:30:00	25.8111	25.81109	25.8111	0
2022-06-22 20:35:00	25.7774	25.80428	25.7774	0
2022-06-22 20:40:00	25.7437	25.79413	25.7437	0
2022-06-22 20:45:00	25.7774	25.79076	25.7774	0
2022-06-22 20:50:00	25.8112	25.79078	25.8112	0
2022-06-22 20:55:00	25.7771	25.78739	25.7771	0
2022-06-22 21:00:00	25.811	25.7908	25.811	0
2022-06-22 21:05:00	25.709	25.78401	25.709	0
2022-06-22 21:10:00	25.743	25.77722	25.743	0
2022-06-22 21:15:00	25.709	25.76699	25.709	0
2022-06-22 21:20:00	25.7429	25.76017	25.7429	0
2022-06-22 21:25:00	25.7434	25.75677	25.7434	0
2022-06-22 21:30:00	25.7092	25.75332	25.7092	0
2022-06-22 21:35:00	25.7771	25.75329	25.7771	0
2022-06-22 21:40:00	25.6411	25.73628	25.6411	0
2022-06-22 21:45:00	25.6762	25.72619	25.6762	0
2022-06-22 21:50:00	25.6758	25.71267	25.6758	0
2022-06-22 21:55:00	25.7098	25.71275	25.7098	0
2022-06-22 22:00:00	25.6755	25.706	25.6755	0
2022-06-22 22:05:00	25.6417	25.69927	25.6417	0
2022-06-22 22:10:00	25.7098	25.69596	25.7098	0
2022-06-22 22:15:00	25.6755	25.68917	25.6755	0
2022-06-22 22:20:00	25.6753	25.68578	25.6753	0
2022-06-22 22:25:00	25.6756	25.67563	25.6756	0
2022-06-22 22:30:00	25.7094	25.68246	25.7094	0
2022-06-22 22:35:00	25.6073	25.67557	25.6073	0
2022-06-22 22:40:00	25.6072	25.66871	25.6072	0
2022-06-22 22:45:00	25.6411	25.66184	25.6411	0
2022-06-22 22:50:00	25.6411	25.6584	25.6411	0
2022-06-22 22:55:00	25.6071	25.65494	25.6071	0
2022-06-22 23:00:00	25.6414	25.6481	25.6414	0
2022-06-22 23:05:00	25.6413	25.64468	25.6413	0
2022-06-22 23:10:00	25.5733	25.63448	25.5733	0
2022-06-22 23:15:00	25.5736	25.62428	25.5736	0
2022-06-22 23:20:00	25.6414	25.61748	25.6414	0
2022-06-22 23:25:00	25.6077	25.61752	25.6077	0
2022-06-22 23:30:00	25.6075	25.61755	25.6075	0
2022-06-22 23:35:00	25.6756	25.621	25.6756	0
2022-06-22 23:40:00	25.5735	25.61424	25.5735	0
2022-06-22 23:45:00	25.6073	25.61426	25.6073	0
2022-06-22 23:50:00	25.5396	25.60408	25.5396	0
2022-06-22 23:55:00	25.5395	25.5939	25.5395	0
2022-06-23 00:00:00	25.5733	25.5939	25.5733	0
2022-06-23 00:05:00	25.5393	25.59047	25.5393	0
2022-06-23 00:10:00	25.5732	25.58365	25.5732	0
2022-06-23 00:15:00	25.5392	25.5768	25.5392	0
2022-06-23 00:20:00	25.4713	25.56318	25.4713	0
2022-06-23 00:25:00	25.5396	25.54958	25.5396	0
2022-06-23 00:30:00	25.5058	25.54281	25.5058	0
2022-06-23 00:35:00	25.5396	25.53604	25.5396	0
2022-06-23 00:40:00	25.5054	25.53262	25.5054	0
2022-06-23 00:45:00	25.5393	25.5326	25.5393	0
2022-06-23 00:50:00	25.5061	25.52588	25.5061	0
2022-06-23 00:55:00	25.5404	25.52599	25.5404	0
2022-06-23 01:00:00	25.4388	25.51255	25.4388	0
2022-06-23 01:05:00	25.5062	25.50925	25.5062	0
2022-06-23 01:10:00	25.5559	25.51771	25.5559	0
2022-06-23 01:15:00	25.5062	25.51437	25.5062	0
2022-06-23 01:20:00	25.5434	25.51813	25.5434	0
2022-06-23 01:25:00	25.404	25.50457	25.404	0
2022-06-23 01:30:00	25.4381	25.49784	25.4381	0
2022-06-23 01:35:00	25.5057	25.49448	25.5057	0
2022-06-23 01:40:00	25.438	25.48767	25.438	0
2022-06-23 01:45:00	25.4377	25.4774	25.4377	0
2022-06-23 01:50:00	25.4375	25.47727	25.4375	0
2022-06-23 01:55:00	25.4039	25.46704	25.4039	0
2022-06-23 02:00:00	25.5028	25.46173	25.5028	0
2022-06-23 02:05:00	25.4963	25.46074	25.4963	0
2022-06-23 02:10:00	25.4899	25.45539	25.4899	0
2022-06-23 02:15:00	25.4774	25.46273	25.4774	0
2022-06-23 02:20:00	25.4705	25.46597	25.4705	0
2022-06-23 02:25:00	25.4629	25.46169	25.4629	0
2022-06-23 02:30:00	25.463	25.46419	25.463	0
2022-06-23 02:35:00	25.3695	25.45737	25.3695	0
2022-06-23 02:40:00	25.4436	25.45798	25.4436	0
2022-06-23 02:45:00	25.4434	25.46193	25.4434	0
2022-06-23 02:50:00	25.4368	25.45533	25.4368	0
2022-06-23 02:55:00	25.43	25.4487	25.43	0
2022-06-23 03:00:00	25.4308	25.44279	25.4308	0
2022-06-23 03:05:00	25.4239	25.43744	25.4239	0
2022-06-23 03:10:00	25.4171	25.4321	25.4171	0
2022-06-23 03:15:00	25.4162	25.42743	25.4162	0
2022-06-23 03:20:00	25.4162	25.42275	25.4162	0
2022-06-23 03:25:00	25.4171	25.42751	25.4171	0
2022-06-23 03:30:00	25.4235	25.4255	25.4235	0
2022-06-23 03:35:00	25.4302	25.42418	25.4302	0
2022-06-23 03:40:00	25.4367	25.42417	25.4367	0
2022-06-23 03:45:00	25.4435	25.42552	25.4435	0
2022-06-23 03:50:00	25.4433	25.42677	25.4433	0
2022-06-23 03:55:00	25.4426	25.42864	25.4426	0
2022-06-23 04:00:00	25.4428	25.43121	25.4428	0
2022-06-23 04:05:00	25.4422	25.43381	25.4422	0
2022-06-23 04:10:00	25.4559	25.43778	25.4559	0
2022-06-23 04:15:00	25.4628	25.44235	25.4628	0
2022-06-23 04:20:00	25.4689	25.44689	25.4689	0
2022-06-23 04:25:00	25.4819	25.45206	25.4819	0
2022-06-23 04:30:00	25.5093	25.45932	25.5093	0
2022-06-23 04:35:00	25.4718	25.46215	25.4718	0
2022-06-23 04:40:00	25.5735	25.47517	25.5735	0
2022-06-23 04:45:00	25.5733	25.48824	25.5733	0
2022-06-23 04:50:00	25.7431	25.51827	25.7431	0
2022-06-23 04:55:00	26.0152	25.57557	26.0152	0
2022-06-23 05:00:00	26.2527	25.65525	26.2527	0
2022-06-23 05:05:00	26.6941	25.77838	26.6941	0
2022-06-23 05:10:00	27.6113	25.99262	27.6113	0
2022-06-23 05:15:00	28.5294	26.29737	28.5294	0
2022-06-23 05:20:00	29.1405	26.66049	29.1405	0
2022-06-23 05:25:00	29.0046	27.01377	29.0046	0
2022-06-23 05:30:00	28.7324	27.32966	28.7324	0
2022-06-23 05:35:00	28.5963	27.63196	28.5963	0
2022-06-23 05:40:00	28.3244	27.89009	28.3244	0
2022-06-23 05:45:00	28.0865	28.09722	28.0865	0
2022-06-23 05:50:00	27.9845	28.2704	27.9845	0
2022-06-23 05:55:00	27.9853	28.39952	27.9853	0
2022-06-23 06:00:00	27.9171	28.4301	27.9171	0
2022-06-23 06:05:00	27.8829	28.36545	27.8829	0
2022-06-23 06:10:00	27.7469	28.22609	27.7469	0
2022-06-23 06:15:00	27.7472	28.10035	27.7472	0
2022-06-23 06:20:00	27.6115	27.98826	27.6115	0
2022-06-23 06:25:00	27.5773	27.88636	27.5773	0
2022-06-23 06:30:00	27.5771	27.81163	27.5771	0
2022-06-23 06:35:00	27.5435	27.75733	27.5435	0
2022-06-23 06:40:00	27.3739	27.69627	27.3739	0
2022-06-23 06:45:00	27.4423	27.64197	27.4423	0
2022-06-23 06:50:00	27.3403	27.58429	27.3403	0
2022-06-23 06:55:00	27.3739	27.53339	27.3739	0
2022-06-23 07:00:00	27.3065	27.48935	27.3065	0
2022-06-23 07:05:00	27.306	27.44523	27.306	0
2022-06-23 07:10:00	27.3744	27.42152	27.3744	0
2022-06-23 07:15:00	27.2041	27.3842	27.2041	0
2022-06-23 07:20:00	27.2038	27.34687	27.2038	0
2022-06-23 07:25:00	27.2376	27.31628	27.2376	0
2022-06-23 07:30:00	27.2035	27.29924	27.2035	0
2022-06-23 07:35:00	27.1355	27.26856	27.1355	0
2022-06-23 07:40:00	27.1018	27.24471	27.1018	0
2022-06-23 07:45:00	27.1696	27.22428	27.1696	0
2022-06-23 07:50:00	27.136	27.20723	27.136	0
2022-06-23 07:55:00	27.1027	27.1869	27.1027	0
2022-06-23 08:00:00	27.0347	27.15293	27.0347	0
2022-06-23 08:05:00	27.0342	27.13594	27.0342	0
2022-06-23 08:10:00	27.0679	27.12235	27.0679	0
2022-06-23 08:15:00	27.0338	27.10197	27.0338	0
2022-06-23 08:20:00	27.0337	27.08499	27.0337	0
2022-06-23 08:25:00	26.9317	27.06461	26.9317	0
2022-06-23 08:30:00	26.9316	27.04759	26.9316	0
2022-06-23 08:35:00	26.898	27.02043	26.898	0
2022-06-23 08:40:00	26.8643	26.99326	26.8643	0
2022-06-23 08:45:00	26.8301	26.966	26.8301	0
2022-06-23 08:50:00	26.8303	26.94556	26.8303	0
2022-06-23 08:55:00	26.864	26.92854	26.864	0
2022-06-23 09:00:00	26.7969	26.90144	26.7969	0
2022-06-23 09:05:00	26.9323	26.89129	26.9323	0
2022-06-23 09:10:00	26.9669	26.88461	26.9669	0
2022-06-23 09:15:00	26.8645	26.87789	26.8645	0
2022-06-23 09:20:00	26.8651	26.87124	26.8651	0
2022-06-23 09:25:00	26.865	26.86794	26.865	0
2022-06-23 09:30:00	26.9329	26.8748	26.9329	0
2022-06-23 09:35:00	26.8305	26.87484	26.8305	0
2022-06-23 09:40:00	26.7962	26.87143	26.7962	0
2022-06-23 09:45:00	26.83	26.86803	26.83	0
2022-06-23 09:50:00	26.7285	26.86119	26.7285	0
2022-06-23 09:55:00	26.7626	26.84422	26.7626	0
2022-06-23 10:00:00	26.8303	26.83056	26.8303	0
2022-06-23 10:05:00	26.7621	26.82032	26.7621	0
2022-06-23 10:10:00	26.8642	26.82023	26.8642	0
2022-06-23 10:15:00	26.8305	26.81678	26.8305	0
2022-06-23 10:20:00	26.8642	26.80991	26.8642	0
2022-06-23 10:25:00	26.83	26.80986	26.83	0
2022-06-23 10:30:00	26.7964	26.80988	26.7964	0
2022-06-23 10:35:00	26.8641	26.81329	26.8641	0
2022-06-23 10:40:00	26.83	26.82344	26.83	0
2022-06-23 10:45:00	26.8299	26.83017	26.8299	0
2022-06-23 10:50:00	26.7279	26.81993	26.7279	0
2022-06-23 10:55:00	26.7618	26.8199	26.7618	0
2022-06-23 11:00:00	26.8301	26.81649	26.8301	0
2022-06-23 11:05:00	26.8299	26.81643	26.8299	0
2022-06-23 11:10:00	26.728	26.80281	26.728	0
2022-06-23 11:15:00	26.7623	26.79604	26.7623	0
2022-06-23 11:20:00	26.6946	26.78586	26.6946	0
2022-06-23 11:25:00	26.8305	26.7825	26.8305	0
2022-06-23 11:30:00	26.6947	26.76897	26.6947	0
2022-06-23 11:35:00	26.7963	26.76561	26.7963	0
2022-06-23 11:40:00	26.7621	26.76903	26.7621	0
2022-06-23 11:45:00	26.796	26.77245	26.796	0
2022-06-23 11:50:00	26.7284	26.76228	26.7284	0
2022-06-23 11:55:00	26.6942	26.74871	26.6942	0
2022-06-23 12:00:00	26.728	26.74871	26.728	0
2022-06-23 12:05:00	26.728	26.74528	26.728	0
2022-06-23 12:10:00	26.7958	26.7554	26.7958	0
2022-06-23 12:15:00	26.6943	26.74178	26.6943	0
2022-06-23 12:20:00	26.6941	26.74172	26.6941	0
2022-06-23 12:25:00	26.7959	26.74168	26.7959	0
2022-06-23 12:30:00	26.7284	26.73831	26.7284	0
2022-06-23 12:35:00	26.7961	26.73832	26.7961	0
2022-06-23 12:40:00	26.796	26.74508	26.796	0
2022-06-23 12:45:00	26.7283	26.74849	26.7283	0
2022-06-23 12:50:00	26.7621	26.7519	26.7621	0
2022-06-23 12:55:00	26.728	26.7519	26.728	0
2022-06-23 13:00:00	26.7959	26.75191	26.7959	0
2022-06-23 13:05:00	26.8298	26.76546	26.8298	0
2022-06-23 13:10:00	26.8297	26.77902	26.8297	0
2022-06-23 13:15:00	26.7618	26.77561	26.7618	0
2022-06-23 13:20:00	26.6947	26.77224	26.6947	0
2022-06-23 13:25:00	26.7963	26.77226	26.7963	0
2022-06-23 13:30:00	26.7964	26.7723	26.7964	0
2022-06-23 13:35:00	26.7962	26.77909	26.7962	0
2022-06-23 13:40:00	26.7624	26.77912	26.7624	0
2022-06-23 13:45:00	26.8305	26.78937	26.8305	0
2022-06-23 13:50:00	26.7962	26.7894	26.7962	0
2022-06-23 13:55:00	26.7281	26.77923	26.7281	0
2022-06-23 14:00:00	26.8304	26.7793	26.8304	0
2022-06-23 14:05:00	26.8641	26.78953	26.8641	0
2022-06-23 14:10:00	26.7281	26.79287	26.7281	0
2022-06-23 14:15:00	26.7959	26.79283	26.7959	0
2022-06-23 14:20:00	26.7962	26.79281	26.7962	0
2022-06-23 14:25:00	26.7621	26.7894	26.7621	0
2022-06-23 14:30:00	26.7293	26.78609	26.7293	0
2022-06-23 14:35:00	26.8306	26.7861	26.8306	0
2022-06-23 14:40:00	26.7967	26.78615	26.7967	0
2022-06-23 14:45:00	26.8303	26.79637	26.8303	0
2022-06-23 14:50:00	26.7961	26.79294	26.7961	0
2022-06-23 14:55:00	26.8299	26.78952	26.8299	0
2022-06-23 15:00:00	26.728	26.78951	26.728	0
2022-06-23 15:05:00	26.7279	26.78271	26.7279	0
2022-06-23 15:10:00	26.7618	26.77927	26.7618	0
2022-06-23 15:15:00	26.8301	26.78607	26.8301	0
2022-06-23 15:20:00	26.762	26.78934	26.762	0
2022-06-23 15:25:00	26.728	26.77908	26.728	0
2022-06-23 15:30:00	26.7627	26.77568	26.7627	0
2022-06-23 15:35:00	26.7631	26.76896	26.7631	0
2022-06-23 15:40:00	26.6947	26.75882	26.6947	0
2022-06-23 15:45:00	26.6944	26.74527	26.6944	0
2022-06-23 15:50:00	26.7964	26.75211	26.7964	0
2022-06-23 15:55:00	26.6943	26.74875	26.6943	0
2022-06-23 16:00:00	26.6602	26.73859	26.6602	0
2022-06-23 16:05:00	26.7624	26.73182	26.7624	0
2022-06-23 16:10:00	26.7282	26.72844	26.7282	0
2022-06-23 16:15:00	26.762	26.73184	26.762	0
2022-06-23 16:20:00	26.7619	26.73176	26.7619	0
2022-06-23 16:25:00	26.6944	26.72489	26.6944	0
2022-06-23 16:30:00	26.6267	26.71809	26.6267	0
2022-06-23 16:35:00	26.6264	26.71129	26.6264	0
2022-06-23 16:40:00	26.5923	26.69088	26.5923	0
2022-06-23 16:45:00	26.661	26.68755	26.661	0
2022-06-23 16:50:00	26.661	26.68763	26.661	0
2022-06-23 16:55:00	26.5931	26.6707	26.5931	0
2022-06-23 17:00:00	26.6606	26.66394	26.6606	0
2022-06-23 17:05:00	26.6276	26.6505	26.6276	0
2022-06-23 17:10:00	26.627	26.63701	26.627	0
2022-06-23 17:15:00	26.6266	26.63023	26.6266	0
2022-06-23 17:20:00	26.5924	26.6268	26.5924	0
2022-06-23 17:25:00	26.5583	26.61999	26.5583	0
2022-06-23 17:30:00	26.6261	26.62337	26.6261	0
2022-06-23 17:35:00	26.5921	26.61648	26.5921	0
2022-06-23 17:40:00	26.5241	26.60279	26.5241	0
2022-06-23 17:45:00	26.4906	26.59254	26.4906	0
2022-06-23 17:50:00	26.5583	26.58231	26.5583	0
2022-06-23 17:55:00	26.4903	26.56858	26.4903	0
2022-06-23 18:00:00	26.5242	26.5583	26.5242	0
2022-06-23 18:05:00	26.5241	26.54805	26.5241	0
2022-06-23 18:10:00	26.5241	26.54122	26.5241	0
2022-06-23 18:15:00	26.5241	26.5378	26.5241	0
2022-06-23 18:20:00	26.4905	26.52424	26.4905	0
2022-06-23 18:25:00	26.5243	26.51746	26.5243	0
2022-06-23 18:30:00	26.525	26.51755	26.525	0
2022-06-23 18:35:00	26.4576	26.51425	26.4576	0
2022-06-23 18:40:00	26.5255	26.51097	26.5255	0
2022-06-23 18:45:00	26.491	26.51104	26.491	0
2022-06-23 18:50:00	26.4907	26.50769	26.4907	0
2022-06-23 18:55:00	26.4225	26.49753	26.4225	0
2022-06-23 19:00:00	26.4564	26.49076	26.4564	0
2022-06-23 19:05:00	26.4227	26.48062	26.4227	0
2022-06-23 19:10:00	26.4568	26.47725	26.4568	0
2022-06-23 19:15:00	26.423	26.46712	26.423	0
2022-06-23 19:20:00	26.4232	26.45694	26.4232	0
2022-06-23 19:25:00	26.3549	26.44667	26.3549	0
2022-06-23 19:30:00	26.3207	26.42619	26.3207	0
2022-06-23 19:35:00	26.3545	26.41254	26.3545	0
2022-06-23 19:40:00	26.3884	26.40231	26.3884	0
2022-06-23 19:45:00	26.3547	26.39553	26.3547	0
2022-06-23 19:50:00	26.3206	26.38195	26.3206	0
2022-06-23 19:55:00	26.3204	26.37172	26.3204	0
2022-06-23 20:00:00	26.2864	26.35468	26.2864	0
2022-06-23 20:05:00	26.3883	26.35121	26.3883	0
2022-06-23 20:10:00	26.2524	26.33413	26.2524	0
2022-06-23 20:15:00	26.2863	26.32727	26.2863	0
2022-06-23 20:20:00	26.2524	26.32044	26.2524	0
2022-06-23 20:25:00	26.2524	26.31023	26.2524	0
2022-06-23 20:30:00	26.2867	26.30006	26.2867	0
2022-06-23 20:35:00	26.3209	26.29668	26.3209	0
2022-06-23 20:40:00	26.2528	26.2899	26.2528	0
2022-06-23 20:45:00	26.2866	26.28652	26.2866	0
2022-06-23 20:50:00	26.1846	26.27634	26.1846	0
2022-06-23 20:55:00	26.2188	26.25939	26.2188	0
2022-06-23 21:00:00	26.1508	26.24923	26.1508	0
2022-06-23 21:05:00	26.1846	26.23906	26.1846	0
2022-06-23 21:10:00	26.1853	26.23235	26.1853	0
2022-06-23 21:15:00	26.185	26.22561	26.185	0
2022-06-23 21:20:00	26.2196	26.2189	26.2196	0
2022-06-23 21:25:00	26.2531	26.21212	26.2531	0
2022-06-23 21:30:00	26.1849	26.20533	26.1849	0
2022-06-23 21:35:00	26.1847	26.19514	26.1847	0
2022-06-23 21:40:00	26.185	26.19518	26.185	0
2022-06-23 21:45:00	26.1512	26.18842	26.1512	0
2022-06-23 21:50:00	26.1517	26.18851	26.1517	0
2022-06-23 21:55:00	26.2195	26.192	26.2195	0
2022-06-23 22:00:00	26.1851	26.19198	26.1851	0
2022-06-23 22:05:00	26.117	26.18518	26.117	0
2022-06-23 22:10:00	26.1168	26.1749	26.1168	0
2022-06-23 22:15:00	26.1506	26.16465	26.1506	0
2022-06-23 22:20:00	26.117	26.15786	26.117	0
2022-06-23 22:25:00	26.0828	26.14767	26.0828	0
2022-06-23 22:30:00	26.0827	26.13744	26.0827	0
2022-06-23 22:35:00	26.1509	26.13741	26.1509	0
2022-06-23 22:40:00	26.0828	26.13052	26.0828	0
2022-06-23 22:45:00	26.0827	26.11684	26.0827	0
2022-06-23 22:50:00	26.0834	26.10667	26.0834	0
2022-06-23 22:55:00	26.151	26.11007	26.151	0
2022-06-23 23:00:00	26.1168	26.11007	26.1168	0
2022-06-23 23:05:00	26.0492	26.09993	26.0492	0
2022-06-23 23:10:00	26.083	26.09653	26.083	0
2022-06-23 23:15:00	26.0488	26.09313	26.0488	0
2022-06-23 23:20:00	26.0831	26.09317	26.0831	0
2022-06-23 23:25:00	26.0829	26.08637	26.0829	0
2022-06-23 23:30:00	26.0828	26.08637	26.0828	0
2022-06-23 23:35:00	26.117	26.0898	26.117	0
2022-06-23 23:40:00	26.1508	26.09654	26.1508	0
2022-06-23 23:45:00	26.0488	26.08632	26.0488	0
2022-06-23 23:50:00	26.0491	26.07955	26.0491	0
2022-06-23 23:55:00	26.1176	26.08639	26.1176	0
2022-06-24 00:00:00	26.1175	26.08984	26.1175	0
2022-06-24 00:05:00	26.0835	26.09331	26.0835	0
2022-06-24 00:10:00	26.0157	26.08657	26.0157	0
2022-06-24 00:15:00	26.0493	26.08321	26.0493	0
2022-06-24 00:20:00	26.0151	26.07644	26.0151	0
2022-06-24 00:25:00	26.0489	26.06963	26.0489	0
2022-06-24 00:30:00	26.0151	26.05606	26.0151	0
2022-06-24 00:35:00	26.015	26.05268	26.015	0
2022-06-24 00:40:00	26.0488	26.05265	26.0488	0
2022-06-24 00:45:00	26.0148	26.04237	26.0148	0
2022-06-24 00:50:00	25.9807	26.02869	25.9807	0
2022-06-24 00:55:00	25.9811	26.01845	25.9811	0
2022-06-24 01:00:00	25.947	26.01158	25.947	0
2022-06-24 01:05:00	25.9469	26.00134	25.9469	0
2022-06-24 01:10:00	26.0147	26.0013	26.0147	0
2022-06-24 01:15:00	25.9807	25.99448	25.9807	0
2022-06-24 01:20:00	26.0486	25.99783	26.0486	0
2022-06-24 01:25:00	25.9467	25.991	25.9467	0
2022-06-24 01:30:00	25.9807	25.98419	25.9807	0
2022-06-24 01:35:00	25.9807	25.98078	25.9807	0
2022-06-24 01:40:00	25.9127	25.97398	25.9127	0
2022-06-24 01:45:00	25.981	25.97397	25.981	0
2022-06-24 01:50:00	25.9813	25.9774	25.9813	0
2022-06-24 01:55:00	25.8792	25.97063	25.8792	0
2022-06-24 02:00:00	25.913	25.96046	25.913	0
2022-06-24 02:05:00	25.9129	25.95368	25.9129	0
2022-06-24 02:10:00	25.9468	25.9435	25.9468	0
2022-06-24 02:15:00	25.9128	25.94011	25.9128	0
2022-06-24 02:20:00	25.8449	25.92653	25.8449	0
2022-06-24 02:25:00	25.9127	25.91973	25.9127	0
2022-06-24 02:30:00	25.8453	25.91299	25.8453	0
2022-06-24 02:35:00	25.8451	25.8994	25.8451	0
2022-06-24 02:40:00	25.8797	25.88924	25.8797	0
2022-06-24 02:45:00	25.7778	25.8791	25.7778	0
2022-06-24 02:50:00	25.7442	25.86222	25.7442	0
2022-06-24 02:55:00	25.7786	25.84879	25.7786	0
2022-06-24 03:00:00	25.8128	25.83539	25.8128	0
2022-06-24 03:05:00	25.7785	25.82196	25.7785	0
2022-06-24 03:10:00	25.7443	25.8119	25.7443	0
2022-06-24 03:15:00	25.7442	25.79505	25.7442	0
2022-06-24 03:20:00	25.7781	25.78833	25.7781	0
2022-06-24 03:25:00	25.8464	25.78846	25.8464	0
2022-06-24 03:30:00	25.8458	25.78507	25.8458	0
2022-06-24 03:35:00	25.7784	25.78513	25.7784	0
2022-06-24 03:40:00	25.7778	25.78849	25.7778	0
2022-06-24 03:45:00	25.8119	25.79182	25.8119	0
2022-06-24 03:50:00	25.7775	25.78829	25.7775	0
2022-06-24 03:55:00	25.7778	25.78822	25.7778	0
2022-06-24 04:00:00	25.8121	25.795	25.8121	0
2022-06-24 04:05:00	25.7781	25.79839	25.7781	0
2022-06-24 04:10:00	25.7777	25.79835	25.7777	0
2022-06-24 04:15:00	25.7439	25.7881	25.7439	0
2022-06-24 04:20:00	25.8114	25.78466	25.8114	0
2022-06-24 04:25:00	25.7433	25.78115	25.7433	0
2022-06-24 04:30:00	25.8111	25.78448	25.8111	0
2022-06-24 04:35:00	25.845	25.78779	25.845	0
2022-06-24 04:40:00	25.9811	25.80815	25.9811	0
2022-06-24 04:45:00	25.9817	25.82854	25.9817	0
2022-06-24 04:50:00	26.1512	25.86245	26.1512	0
2022-06-24 04:55:00	26.4226	25.9269	26.4226	0
2022-06-24 05:00:00	26.7285	26.02198	26.7285	0
2022-06-24 05:05:00	27.4414	26.19173	27.4414	0
2022-06-24 05:10:00	28.4605	26.45664	28.4605	0
2022-06-24 05:15:00	29.6489	26.8472	29.6489	0
2022-06-24 05:20:00	30.1926	27.28535	30.1926	0
2022-06-24 05:25:00	30.1584	27.71669	30.1584	0
2022-06-24 05:30:00	29.8869	28.10727	29.8869	0
2022-06-24 05:35:00	29.5476	28.46386	29.5476	0
2022-06-24 05:40:00	29.2084	28.76958	29.2084	0
2022-06-24 05:45:00	28.9705	29.02437	28.9705	0
2022-06-24 05:50:00	28.9026	29.24178	28.9026	0
2022-06-24 05:55:00	28.7663	29.37427	28.7663	0
2022-06-24 06:00:00	28.6645	29.39467	28.6645	0
2022-06-24 06:05:00	28.5967	29.28945	28.5967	0
2022-06-24 06:10:00	28.5627	29.12646	28.5627	0
2022-06-24 06:15:00	28.4605	28.95667	28.4605	0
2022-06-24 06:20:00	28.3923	28.80721	28.3923	0
2022-06-24 06:25:00	28.2903	28.68148	28.2903	0
2022-06-24 06:30:00	28.2223	28.58287	28.2223	0
2022-06-24 06:35:00	28.1883	28.50465	28.1883	0
2022-06-24 06:40:00	28.2227	28.43666	28.2227	0
2022-06-24 06:45:00	28.0526	28.36529	28.0526	0
2022-06-24 06:50:00	28.0186	28.3007	28.0186	0
2022-06-24 06:55:00	28.1204	28.25307	28.1204	0
2022-06-24 07:00:00	28.0872	28.20552	28.0872	0
2022-06-24 07:05:00	28.019	28.16137	28.019	0
2022-06-24 07:10:00	28.0187	28.12401	28.0187	0
2022-06-24 07:15:00	28.053	28.10028	28.053	0
2022-06-24 07:20:00	27.9853	28.07658	27.9853	0
2022-06-24 07:25:00	27.9854	28.05629	27.9854	0
2022-06-24 07:30:00	27.985	28.03252	27.985	0
2022-06-24 07:35:00	27.9169	28.01895	27.9169	0
2022-06-24 07:40:00	27.8148	27.99857	27.8148	0
2022-06-24 07:45:00	27.7477	27.9613	27.7477	0
2022-06-24 07:50:00	27.7137	27.92395	27.7137	0
2022-06-24 07:55:00	27.6454	27.88659	27.6454	0
2022-06-24 08:00:00	27.5776	27.84248	27.5776	0
2022-06-24 08:05:00	27.6453	27.80171	27.6453	0
2022-06-24 08:10:00	27.6111	27.76429	27.6111	0
2022-06-24 08:15:00	27.5435	27.7201	27.5435	0
2022-06-24 08:20:00	27.4417	27.66577	27.4417	0
2022-06-24 08:25:00	27.6113	27.63521	27.6113	0
2022-06-24 08:30:00	27.5776	27.61149	27.5776	0
2022-06-24 08:35:00	27.5434	27.59106	27.5434	0
2022-06-24 08:40:00	27.5092	27.57061	27.5092	0
2022-06-24 08:45:00	27.5431	27.56038	27.5431	0
2022-06-24 08:50:00	27.5774	27.56036	27.5774	0
2022-06-24 08:55:00	27.5433	27.55016	27.5433	0
2022-06-24 09:00:00	27.5439	27.54344	27.5439	0
2022-06-24 09:05:00	27.5779	27.54688	27.5779	0
2022-06-24 09:10:00	27.5096	27.55367	27.5096	0
2022-06-24 09:15:00	27.4414	27.53668	27.4414	0
2022-06-24 09:20:00	27.5097	27.52989	27.5097	0
2022-06-24 09:25:00	27.5773	27.53328	27.5773	0
2022-06-24 09:30:00	27.4756	27.52992	27.4756	0
2022-06-24 09:35:00	27.4754	27.52315	27.4754	0
2022-06-24 09:40:00	27.5771	27.52312	27.5771	0
2022-06-24 09:45:00	27.4756	27.51635	27.4756	0
2022-06-24 09:50:00	27.5093	27.51289	27.5093	0
2022-06-24 09:55:00	27.3733	27.49243	27.3733	0
2022-06-24 10:00:00	27.3732	27.47879	27.3732	0
2022-06-24 10:05:00	27.4071	27.47536	27.4071	0
2022-06-24 10:10:00	27.4071	27.4651	27.4071	0
2022-06-24 10:15:00	27.475	27.45487	27.475	0
2022-06-24 10:20:00	27.3052	27.43783	27.3052	0
2022-06-24 10:25:00	27.3731	27.4276	27.3731	0
2022-06-24 10:30:00	27.3395	27.40384	27.3395	0
2022-06-24 10:35:00	27.4412	27.4004	27.4412	0
2022-06-24 10:40:00	27.4751	27.39698	27.4751	0
2022-06-24 10:45:00	27.543	27.41395	27.543	0
2022-06-24 10:50:00	27.5433	27.43096	27.5433	0
2022-06-24 10:55:00	27.5435	27.4446	27.5435	0
2022-06-24 11:00:00	27.5776	27.46165	27.5776	0
2022-06-24 11:05:00	27.4755	27.4617	27.4755	0
2022-06-24 11:10:00	27.5092	27.4821	27.5092	0
2022-06-24 11:15:00	27.4072	27.48551	27.4072	0
2022-06-24 11:20:00	27.3392	27.48548	27.3392	0
2022-06-24 11:25:00	27.3732	27.47868	27.3732	0
2022-06-24 11:30:00	27.3052	27.46169	27.3052	0
2022-06-24 11:35:00	27.3391	27.4413	27.3391	0
2022-06-24 11:40:00	27.3052	27.41749	27.3052	0
2022-06-24 11:45:00	27.3395	27.39709	27.3395	0
2022-06-24 11:50:00	27.3054	27.36987	27.3054	0
2022-06-24 11:55:00	27.2377	27.34609	27.2377	0
2022-06-24 12:00:00	27.2036	27.31553	27.2036	0
2022-06-24 12:05:00	27.1365	27.28846	27.1365	0
2022-06-24 12:10:00	27.0681	27.26135	27.0681	0
2022-06-24 12:15:00	27.1018	27.23421	27.1018	0
2022-06-24 12:20:00	26.9998	27.20367	26.9998	0
2022-06-24 12:25:00	27.0001	27.16977	27.0001	0
2022-06-24 12:30:00	27.0339	27.14264	27.0339	0
2022-06-24 12:35:00	26.9998	27.10867	26.9998	0
2022-06-24 12:40:00	26.9997	27.0781	26.9997	0
2022-06-24 12:45:00	27.034	27.05773	27.034	0
2022-06-24 12:50:00	26.9319	27.03056	26.9319	0
2022-06-24 12:55:00	26.8639	27.0033	26.8639	0
2022-06-24 13:00:00	26.9317	26.98966	26.9317	0
2022-06-24 13:05:00	26.8977	26.96925	26.8977	0
2022-06-24 13:10:00	26.7961	26.94888	26.7961	0
2022-06-24 13:15:00	26.7964	26.92851	26.7964	0
2022-06-24 13:20:00	26.7625	26.90137	26.7625	0
2022-06-24 13:25:00	26.7962	26.88101	26.7962	0
2022-06-24 13:30:00	26.8304	26.86408	26.8304	0
2022-06-24 13:35:00	26.6946	26.83014	26.6946	0
2022-06-24 13:40:00	26.6604	26.80299	26.6604	0
2022-06-24 13:45:00	26.7286	26.78946	26.7286	0
2022-06-24 13:50:00	26.7623	26.77252	26.7623	0
2022-06-24 13:55:00	26.6941	26.75216	26.6941	0
2022-06-24 14:00:00	26.728	26.74535	26.728	0
2022-06-24 14:05:00	26.6261	26.72832	26.6261	0
2022-06-24 14:10:00	26.6939	26.72146	26.6939	0
2022-06-24 14:15:00	26.592	26.70104	26.592	0
2022-06-24 14:20:00	26.6259	26.68059	26.6259	0
2022-06-24 14:25:00	26.592	26.67033	26.592	0
2022-06-24 14:30:00	26.592	26.66349	26.592	0
2022-06-24 14:35:00	26.558	26.64643	26.558	0
2022-06-24 14:40:00	26.6259	26.63279	26.6259	0
2022-06-24 14:45:00	26.6599	26.62937	26.6599	0
2022-06-24 14:50:00	26.558	26.61237	26.558	0
2022-06-24 14:55:00	26.6599	26.61575	26.6599	0
2022-06-24 15:00:00	26.6259	26.60895	26.6259	0
2022-06-24 15:05:00	26.6942	26.61917	26.6942	0
2022-06-24 15:10:00	26.5922	26.6158	26.5922	0
2022-06-24 15:15:00	26.6265	26.61925	26.6265	0
2022-06-24 15:20:00	26.6942	26.62947	26.6942	0
2022-06-24 15:25:00	26.6262	26.63629	26.6262	0
2022-06-24 15:30:00	26.7619	26.64989	26.7619	0
2022-06-24 15:35:00	26.7962	26.66352	26.7962	0
2022-06-24 15:40:00	26.7624	26.68396	26.7624	0
2022-06-24 15:45:00	26.7286	26.69083	26.7286	0
2022-06-24 15:50:00	26.7623	26.70447	26.7623	0
2022-06-24 15:55:00	26.7281	26.70786	26.7281	0
2022-06-24 16:00:00	26.7959	26.72823	26.7959	0
2022-06-24 16:05:00	26.7959	26.74517	26.7959	0
2022-06-24 16:10:00	26.8301	26.75876	26.8301	0
2022-06-24 16:15:00	26.763	26.77244	26.763	0
2022-06-24 16:20:00	26.7625	26.7725	26.7625	0
2022-06-24 16:25:00	26.7962	26.7725	26.7962	0
2022-06-24 16:30:00	26.6941	26.76567	26.6941	0
2022-06-24 16:35:00	26.7285	26.76566	26.7285	0
2022-06-24 16:40:00	26.7961	26.76904	26.7961	0
2022-06-24 16:45:00	26.7281	26.76904	26.7281	0
2022-06-24 16:50:00	26.728	26.76225	26.728	0
2022-06-24 16:55:00	26.6943	26.75209	26.6943	0
2022-06-24 17:00:00	26.7625	26.74533	26.7625	0
2022-06-24 17:05:00	26.695	26.73853	26.695	0
2022-06-24 17:10:00	26.695	26.73178	26.695	0
2022-06-24 17:15:00	26.6614	26.7183	26.6614	0
2022-06-24 17:20:00	26.6269	26.71158	26.6269	0
2022-06-24 17:25:00	26.6605	26.70478	26.6605	0
2022-06-24 17:30:00	26.6942	26.69459	26.6942	0
2022-06-24 17:35:00	26.5243	26.67421	26.5243	0
2022-06-24 17:40:00	26.5242	26.65383	26.5242	0
2022-06-24 17:45:00	26.5925	26.64365	26.5925	0
2022-06-24 17:50:00	26.4904	26.61644	26.4904	0
2022-06-24 17:55:00	26.5243	26.59937	26.5243	0
2022-06-24 18:00:00	26.5581	26.58568	26.5581	0
2022-06-24 18:05:00	26.4906	26.5686	26.4906	0
2022-06-24 18:10:00	26.4225	26.54816	26.4225	0
2022-06-24 18:15:00	26.5242	26.53453	26.5242	0
2022-06-24 18:20:00	26.4902	26.51413	26.4902	0
2022-06-24 18:25:00	26.4902	26.51072	26.4902	0
2022-06-24 18:30:00	26.5245	26.51075	26.5245	0
2022-06-24 18:35:00	26.4564	26.49714	26.4564	0
2022-06-24 18:40:00	26.4902	26.49712	26.4902	0
2022-06-24 18:45:00	26.3883	26.48352	26.3883	0
2022-06-24 18:50:00	26.4222	26.46993	26.4222	0
2022-06-24 18:55:00	26.4226	26.46313	26.4226	0
2022-06-24 19:00:00	26.4568	26.46656	26.4568	0
2022-06-24 19:05:00	26.4565	26.45979	26.4565	0
2022-06-24 19:10:00	26.4564	26.45641	26.4564	0
2022-06-24 19:15:00	26.4903	26.45642	26.4903	0
2022-06-24 19:20:00	26.3883	26.4428	26.3883	0
2022-06-24 19:25:00	26.4226	26.43942	26.4226	0
2022-06-24 19:30:00	26.3889	26.42929	26.3889	0
2022-06-24 19:35:00	26.3887	26.42933	26.3887	0
2022-06-24 19:40:00	26.3885	26.42596	26.3885	0
2022-06-24 19:45:00	26.3884	26.42254	26.3884	0
2022-06-24 19:50:00	26.3888	26.41574	26.3888	0
2022-06-24 19:55:00	26.3885	26.40894	26.3885	0
2022-06-24 20:00:00	26.3545	26.39875	26.3545	0
2022-06-24 20:05:00	26.2865	26.37837	26.2865	0
2022-06-24 20:10:00	26.3207	26.37161	26.3207	0
2022-06-24 20:15:00	26.355	26.36485	26.355	0
2022-06-24 20:20:00	26.2872	26.35468	26.2872	0
2022-06-24 20:25:00	26.3888	26.35469	26.3888	0
2022-06-24 20:30:00	26.3889	26.35473	26.3889	0
2022-06-24 20:35:00	26.2533	26.34122	26.2533	0
2022-06-24 20:40:00	26.2533	26.32767	26.2533	0
2022-06-24 20:45:00	26.2869	26.31751	26.2869	0
2022-06-24 20:50:00	26.3546	26.31752	26.3546	0
2022-06-24 20:55:00	26.2869	26.31756	26.2869	0
2022-06-24 21:00:00	26.2527	26.31076	26.2527	0
2022-06-24 21:05:00	26.2866	26.30392	26.2866	0
2022-06-24 21:10:00	26.3204	26.30724	26.3204	0
2022-06-24 21:15:00	26.3543	26.30379	26.3543	0
2022-06-24 21:20:00	26.3203	26.29693	26.3203	0
2022-06-24 21:25:00	26.2863	26.30023	26.2863	0
2022-06-24 21:30:00	26.2524	26.30014	26.2524	0
2022-06-24 21:35:00	26.2524	26.29669	26.2524	0
2022-06-24 21:40:00	26.2524	26.28647	26.2524	0
2022-06-24 21:45:00	26.3542	26.2932	26.3542	0
2022-06-24 21:50:00	26.2868	26.29661	26.2868	0
2022-06-24 21:55:00	26.3545	26.3034	26.3545	0
2022-06-24 22:00:00	26.1855	26.28991	26.1855	0
2022-06-24 22:05:00	26.2874	26.28322	26.2874	0
2022-06-24 22:10:00	26.3213	26.28332	26.3213	0
2022-06-24 22:15:00	26.287	26.28339	26.287	0
2022-06-24 22:20:00	26.2531	26.28346	26.2531	0
2022-06-24 22:25:00	26.3208	26.2903	26.3208	0
2022-06-24 22:30:00	26.2527	26.29033	26.2527	0
2022-06-24 22:35:00	26.253	26.28021	26.253	0
2022-06-24 22:40:00	26.2188	26.27341	26.2188	0
2022-06-24 22:45:00	26.2866	26.26662	26.2866	0
2022-06-24 22:50:00	26.2529	26.27336	26.2529	0
2022-06-24 22:55:00	26.2527	26.26989	26.2527	0
2022-06-24 23:00:00	26.1846	26.25622	26.1846	0
2022-06-24 23:05:00	26.1845	26.24597	26.1845	0
2022-06-24 23:10:00	26.2528	26.24594	26.2528	0
2022-06-24 23:15:00	26.2866	26.24252	26.2866	0
2022-06-24 23:20:00	26.1854	26.23579	26.1854	0
2022-06-24 23:25:00	26.185	26.22899	26.185	0
2022-06-24 23:30:00	26.1848	26.22559	26.1848	0
2022-06-24 23:35:00	26.1507	26.212	26.1507	0
2022-06-24 23:40:00	26.2189	26.2086	26.2189	0
2022-06-24 23:45:00	26.1511	26.19844	26.1511	0
2022-06-24 23:50:00	26.2188	26.20186	26.2188	0
2022-06-24 23:55:00	26.2526	26.20867	26.2526	0
2022-06-25 00:00:00	26.253	26.20869	26.253	0
2022-06-25 00:05:00	26.1848	26.19851	26.1848	0
2022-06-25 00:10:00	26.2186	26.20183	26.2186	0
2022-06-25 00:15:00	26.1846	26.20179	26.1846	0
2022-06-25 00:20:00	26.2196	26.20527	26.2196	0
2022-06-25 00:25:00	26.1852	26.20872	26.1852	0
2022-06-25 00:30:00	26.1849	26.20532	26.1849	0
2022-06-25 00:35:00	26.1508	26.20529	26.1508	0
2022-06-25 00:40:00	26.2189	26.2053	26.2189	0
2022-06-25 00:45:00	26.1852	26.19856	26.1852	0
2022-06-25 00:50:00	26.151	26.18836	26.151	0
2022-06-25 00:55:00	26.2187	26.19175	26.2187	0
2022-06-25 01:00:00	26.1846	26.18835	26.1846	0
2022-06-25 01:05:00	26.1166	26.18155	26.1166	0
2022-06-25 01:10:00	26.1845	26.17804	26.1845	0
2022-06-25 01:15:00	26.1505	26.17457	26.1505	0
2022-06-25 01:20:00	26.2524	26.18132	26.2524	0
2022-06-25 01:25:00	26.1505	26.18129	26.1505	0
2022-06-25 01:30:00	26.1844	26.17784	26.1844	0
2022-06-25 01:35:00	26.1844	26.17776	26.1844	0
2022-06-25 01:40:00	26.2184	26.1845	26.2184	0
2022-06-25 01:45:00	26.1505	26.17768	26.1505	0
2022-06-25 01:50:00	26.1505	26.17427	26.1505	0
2022-06-25 01:55:00	26.0832	26.17093	26.0832	0
2022-06-25 02:00:00	26.1849	26.17097	26.1849	0
2022-06-25 02:05:00	26.1851	26.17443	26.1851	0
2022-06-25 02:10:00	26.1848	26.16767	26.1848	0
2022-06-25 02:15:00	26.1851	26.17113	26.1851	0
2022-06-25 02:20:00	26.2188	26.17457	26.2188	0
2022-06-25 02:25:00	26.1847	26.1746	26.1847	0
2022-06-25 02:30:00	26.117	26.16446	26.117	0
2022-06-25 02:35:00	26.1508	26.16449	26.1508	0
2022-06-25 02:40:00	26.1515	26.16459	26.1515	0
2022-06-25 02:45:00	26.1515	26.17142	26.1515	0
2022-06-25 02:50:00	26.1175	26.16468	26.1175	0
2022-06-25 02:55:00	26.1851	26.16468	26.1851	0
2022-06-25 03:00:00	26.1513	26.16133	26.1513	0
2022-06-25 03:05:00	26.1174	26.15456	26.1174	0
2022-06-25 03:10:00	26.0831	26.14099	26.0831	0
2022-06-25 03:15:00	26.1173	26.13425	26.1173	0
2022-06-25 03:20:00	26.1518	26.13773	26.1518	0
2022-06-25 03:25:00	26.1513	26.13778	26.1513	0
2022-06-25 03:30:00	26.1514	26.13777	26.1514	0
2022-06-25 03:35:00	26.1855	26.14117	26.1855	0
2022-06-25 03:40:00	26.0832	26.13774	26.0832	0
2022-06-25 03:45:00	26.1849	26.13772	26.1849	0
2022-06-25 03:50:00	26.1851	26.1411	26.1851	0
2022-06-25 03:55:00	26.1173	26.14109	26.1173	0
2022-06-25 04:00:00	26.1849	26.15127	26.1849	0
2022-06-25 04:05:00	26.1511	26.15465	26.1511	0
2022-06-25 04:10:00	26.1169	26.15116	26.1169	0
2022-06-25 04:15:00	26.1507	26.1511	26.1507	0
2022-06-25 04:20:00	26.1506	26.15102	26.1506	0
2022-06-25 04:25:00	26.0826	26.14073	26.0826	0
2022-06-25 04:30:00	26.1169	26.1441	26.1169	0
2022-06-25 04:35:00	26.1847	26.14408	26.1847	0
2022-06-25 04:40:00	26.1846	26.14403	26.1846	0
2022-06-25 04:45:00	26.1849	26.15079	26.1849	0
2022-06-25 04:50:00	26.1847	26.15077	26.1847	0
2022-06-25 04:55:00	26.1846	26.15412	26.1846	0
2022-06-25 05:00:00	26.1845	26.16088	26.1845	0
2022-06-25 05:05:00	26.117	26.15751	26.117	0
2022-06-25 05:10:00	26.1847	26.16092	26.1847	0
2022-06-25 05:15:00	26.2186	26.17452	26.2186	0
2022-06-25 05:20:00	26.151	26.17793	26.151	0
2022-06-25 05:25:00	26.1848	26.17794	26.1848	0
2022-06-25 05:30:00	26.151	26.17458	26.151	0
2022-06-25 05:35:00	26.1508	26.17117	26.1508	0
2022-06-25 05:40:00	26.185	26.1712	26.185	0
2022-06-25 05:45:00	26.1508	26.16782	26.1508	0
2022-06-25 05:50:00	26.2191	26.17128	26.2191	0
2022-06-25 05:55:00	26.2528	26.18486	26.2528	0
2022-06-25 06:00:00	26.219	26.18829	26.219	0
2022-06-25 06:05:00	26.1509	26.18152	26.1509	0
2022-06-25 06:10:00	26.1847	26.18489	26.1847	0
2022-06-25 06:15:00	26.2525	26.19166	26.2525	0
2022-06-25 06:20:00	26.185	26.19506	26.185	0
2022-06-25 06:25:00	26.2187	26.20185	26.2187	0
2022-06-25 06:30:00	26.185	26.20185	26.185	0
2022-06-25 06:35:00	26.2195	26.20872	26.2195	0
2022-06-25 06:40:00	26.2531	26.21212	26.2531	0
2022-06-25 06:45:00	26.2868	26.21552	26.2868	0
2022-06-25 06:50:00	26.3206	26.22568	26.3206	0
2022-06-25 06:55:00	26.2525	26.23584	26.2525	0
2022-06-25 07:00:00	26.2525	26.24262	26.2525	0
2022-06-25 07:05:00	26.3211	26.24948	26.3211	0
2022-06-25 07:10:00	26.3208	26.26306	26.3208	0
2022-06-25 07:15:00	26.3546	26.27665	26.3546	0
2022-06-25 07:20:00	26.3884	26.29699	26.3884	0
2022-06-25 07:25:00	26.2864	26.30368	26.2864	0
2022-06-25 07:30:00	26.2864	26.30701	26.2864	0
2022-06-25 07:35:00	26.3203	26.31036	26.3203	0
2022-06-25 07:40:00	26.3207	26.31037	26.3207	0
2022-06-25 07:45:00	26.3553	26.32065	26.3553	0
2022-06-25 07:50:00	26.3889	26.33429	26.3889	0
2022-06-25 07:55:00	26.3554	26.33772	26.3554	0
2022-06-25 08:00:00	26.355	26.34114	26.355	0
2022-06-25 08:05:00	26.4226	26.34794	26.4226	0
2022-06-25 08:10:00	26.4229	26.35139	26.4229	0
2022-06-25 08:15:00	26.4569	26.36844	26.4569	0
2022-06-25 08:20:00	26.4567	26.38547	26.4567	0
2022-06-25 08:25:00	26.4908	26.40252	26.4908	0
2022-06-25 08:30:00	26.5245	26.4229	26.5245	0
2022-06-25 08:35:00	26.4904	26.43641	26.4904	0
2022-06-25 08:40:00	26.4907	26.44659	26.4907	0
2022-06-25 08:45:00	26.5249	26.46354	26.5249	0
2022-06-25 08:50:00	26.4227	26.47031	26.4227	0
2022-06-25 08:55:00	26.4225	26.4703	26.4225	0
2022-06-25 09:00:00	26.4228	26.47029	26.4228	0
2022-06-25 09:05:00	26.4565	26.47025	26.4565	0
2022-06-25 09:10:00	26.4228	26.46686	26.4228	0
2022-06-25 09:15:00	26.4226	26.46004	26.4226	0
2022-06-25 09:20:00	26.4564	26.45323	26.4564	0
2022-06-25 09:25:00	26.3887	26.44306	26.3887	0
2022-06-25 09:30:00	26.4565	26.43964	26.4565	0
2022-06-25 09:35:00	26.3884	26.42599	26.3884	0
2022-06-25 09:40:00	26.4562	26.42934	26.4562	0
2022-06-25 09:45:00	26.4567	26.43276	26.4567	0
2022-06-25 09:50:00	26.5244	26.44292	26.5244	0
2022-06-25 09:55:00	26.4228	26.43955	26.4228	0
2022-06-25 10:00:00	26.4226	26.43953	26.4226	0
2022-06-25 10:05:00	26.4564	26.44291	26.4564	0
2022-06-25 10:10:00	26.4563	26.4429	26.4563	0
2022-06-25 10:15:00	26.4567	26.4497	26.4567	0
2022-06-25 10:20:00	26.4568	26.44973	26.4568	0
2022-06-25 10:25:00	26.4909	26.45998	26.4909	0
2022-06-25 10:30:00	26.4566	26.46002	26.4566	0
2022-06-25 10:35:00	26.4225	26.4566	26.4225	0
2022-06-25 10:40:00	26.5582	26.45998	26.5582	0
2022-06-25 10:45:00	26.5581	26.47351	26.5581	0
2022-06-25 10:50:00	26.5589	26.48714	26.5589	0
2022-06-25 10:55:00	26.6608	26.50758	26.6608	0
2022-06-25 11:00:00	26.5586	26.51781	26.5586	0
2022-06-25 11:05:00	26.5923	26.53137	26.5923	0
2022-06-25 11:10:00	26.6601	26.5517	26.6601	0
2022-06-25 11:15:00	26.5581	26.55842	26.5581	0
2022-06-25 11:20:00	26.592	26.57196	26.592	0
2022-06-25 11:25:00	26.5588	26.58559	26.5588	0
2022-06-25 11:30:00	26.6264	26.59241	26.6264	0
2022-06-25 11:35:00	26.6262	26.59922	26.6262	0
2022-06-25 11:40:00	26.5925	26.60258	26.5925	0
2022-06-25 11:45:00	26.6266	26.59916	26.6266	0
2022-06-25 11:50:00	26.5928	26.60258	26.5928	0
2022-06-25 11:55:00	26.5925	26.6026	26.5925	0
2022-06-25 12:00:00	26.5244	26.58903	26.5244	0
2022-06-25 12:05:00	26.6605	26.59927	26.6605	0
2022-06-25 12:10:00	26.5245	26.59252	26.5245	0
2022-06-25 12:15:00	26.4903	26.58567	26.4903	0
2022-06-25 12:20:00	26.5242	26.57545	26.5242	0
2022-06-25 12:25:00	26.5921	26.57204	26.5921	0
2022-06-25 12:30:00	26.592	26.57199	26.592	0
2022-06-25 12:35:00	26.626	26.57193	26.626	0
2022-06-25 12:40:00	26.5245	26.5651	26.5245	0
2022-06-25 12:45:00	26.5923	26.56508	26.5923	0
2022-06-25 12:50:00	26.5242	26.56506	26.5242	0
2022-06-25 12:55:00	26.4562	26.54463	26.4562	0
2022-06-25 13:00:00	26.5241	26.54459	26.5241	0
2022-06-25 13:05:00	26.4901	26.54457	26.4901	0
2022-06-25 13:10:00	26.4561	26.53776	26.4561	0
2022-06-25 13:15:00	26.524	26.53095	26.524	0
2022-06-25 13:20:00	26.4901	26.52076	26.4901	0
2022-06-25 13:25:00	26.4226	26.50042	26.4226	0
2022-06-25 13:30:00	26.5248	26.50045	26.5248	0
2022-06-25 13:35:00	26.5245	26.49367	26.5245	0
2022-06-25 13:40:00	26.5583	26.49708	26.5583	0
2022-06-25 13:45:00	26.5931	26.51077	26.5931	0
2022-06-25 13:50:00	26.4908	26.50744	26.4908	0
2022-06-25 13:55:00	26.6264	26.52107	26.6264	0
2022-06-25 14:00:00	26.5926	26.53472	26.5926	0
2022-06-25 14:05:00	26.5584	26.53816	26.5584	0
2022-06-25 14:10:00	26.6262	26.55177	26.6262	0
2022-06-25 14:15:00	26.6265	26.57216	26.6265	0
2022-06-25 14:20:00	26.6606	26.58574	26.6606	0
2022-06-25 14:25:00	26.7287	26.60616	26.7287	0
2022-06-25 14:30:00	26.6948	26.61981	26.6948	0
2022-06-25 14:35:00	26.6949	26.62999	26.6949	0
2022-06-25 14:40:00	26.7625	26.65716	26.7625	0
2022-06-25 14:45:00	26.6264	26.65716	26.6264	0
2022-06-25 14:50:00	26.6602	26.66392	26.6602	0
2022-06-25 14:55:00	26.6604	26.67412	26.6604	0
2022-06-25 15:00:00	26.6942	26.68092	26.6942	0
2022-06-25 15:05:00	26.728	26.69107	26.728	0
2022-06-25 15:10:00	26.5925	26.68426	26.5925	0
2022-06-25 15:15:00	26.7282	26.68421	26.7282	0
2022-06-25 15:20:00	26.5922	26.67395	26.5922	0
2022-06-25 15:25:00	26.6605	26.67051	26.6605	0
2022-06-25 15:30:00	26.5928	26.65354	26.5928	0
2022-06-25 15:35:00	26.6604	26.65694	26.6604	0
2022-06-25 15:40:00	26.6263	26.65355	26.6263	0
2022-06-25 15:45:00	26.5925	26.64676	26.5925	0
2022-06-25 15:50:00	26.5923	26.63657	26.5923	0
2022-06-25 15:55:00	26.5922	26.62299	26.5922	0
2022-06-25 16:00:00	26.6261	26.62635	26.6261	0
2022-06-25 16:05:00	26.66	26.61953	26.66	0
2022-06-25 16:10:00	26.5581	26.61612	26.5581	0
2022-06-25 16:15:00	26.592	26.60927	26.592	0
2022-06-25 16:20:00	26.5924	26.60923	26.5924	0
2022-06-25 16:25:00	26.5923	26.60242	26.5923	0
2022-06-25 16:30:00	26.5591	26.5957	26.5591	0
2022-06-25 16:35:00	26.5931	26.59576	26.5931	0
2022-06-25 16:40:00	26.5252	26.58905	26.5252	0
2022-06-25 16:45:00	26.5931	26.58914	26.5931	0
2022-06-25 16:50:00	26.4911	26.57564	26.4911	0
2022-06-25 16:55:00	26.5247	26.56211	26.5247	0
2022-06-25 17:00:00	26.5245	26.55875	26.5245	0
2022-06-25 17:05:00	26.5922	26.55877	26.5922	0
2022-06-25 17:10:00	26.5242	26.55195	26.5242	0
2022-06-25 17:15:00	26.5241	26.54513	26.5241	0
2022-06-25 17:20:00	26.5581	26.54503	26.5581	0
2022-06-25 17:25:00	26.558	26.54152	26.558	0
2022-06-25 17:30:00	26.5585	26.54485	26.5585	0
2022-06-25 17:35:00	26.4904	26.53458	26.4904	0
2022-06-25 17:40:00	26.5582	26.54129	26.5582	0
2022-06-25 17:45:00	26.4906	26.53788	26.4906	0
2022-06-25 17:50:00	26.5248	26.53791	26.5248	0
2022-06-25 17:55:00	26.5249	26.53118	26.5249	0
2022-06-25 18:00:00	26.4566	26.52442	26.4566	0
2022-06-25 18:05:00	26.4909	26.5211	26.4909	0
2022-06-25 18:10:00	26.5585	26.52114	26.5585	0
2022-06-25 18:15:00	26.4908	26.51442	26.4908	0
2022-06-25 18:20:00	26.389	26.49747	26.389	0
2022-06-25 18:25:00	26.4226	26.49069	26.4226	0
2022-06-25 18:30:00	26.4225	26.47712	26.4225	0
2022-06-25 18:35:00	26.3884	26.4669	26.3884	0
2022-06-25 18:40:00	26.3887	26.45329	26.3887	0
2022-06-25 18:45:00	26.4225	26.44305	26.4225	0
2022-06-25 18:50:00	26.4563	26.44302	26.4563	0
2022-06-25 18:55:00	26.4223	26.43616	26.4223	0
2022-06-25 19:00:00	26.3886	26.41917	26.3886	0
2022-06-25 19:05:00	26.3545	26.40554	26.3545	0
2022-06-25 19:10:00	26.3544	26.40208	26.3544	0
2022-06-25 19:15:00	26.4223	26.40205	26.4223	0
2022-06-25 19:20:00	26.4227	26.40207	26.4227	0
2022-06-25 19:25:00	26.3885	26.40208	26.3885	0
2022-06-25 19:30:00	26.3544	26.39865	26.3544	0
2022-06-25 19:35:00	26.3887	26.39527	26.3887	0
2022-06-25 19:40:00	26.2866	26.3783	26.2866	0
2022-06-25 19:45:00	26.3891	26.37498	26.3891	0
2022-06-25 19:50:00	26.2869	26.36481	26.2869	0
2022-06-25 19:55:00	26.2867	26.35803	26.2867	0
2022-06-25 20:00:00	26.3548	26.35807	26.3548	0
2022-06-25 20:05:00	26.2867	26.34451	26.2867	0
2022-06-25 20:10:00	26.2866	26.3309	26.2866	0
2022-06-25 20:15:00	26.3204	26.32409	26.3204	0
2022-06-25 20:20:00	26.2864	26.31729	26.2864	0
2022-06-25 20:25:00	26.2184	26.30026	26.2184	0
2022-06-25 20:30:00	26.3203	26.30363	26.3203	0
2022-06-25 20:35:00	26.3203	26.29675	26.3203	0
2022-06-25 20:40:00	26.2527	26.29333	26.2527	0
2022-06-25 20:45:00	26.3205	26.29671	26.3205	0
2022-06-25 20:50:00	26.2525	26.28648	26.2525	0
2022-06-25 20:55:00	26.2185	26.27966	26.2185	0
2022-06-25 21:00:00	26.1848	26.26948	26.1848	0
2022-06-25 21:05:00	26.2186	26.2593	26.2186	0
2022-06-25 21:10:00	26.2532	26.25598	26.2532	0
2022-06-25 21:15:00	26.2197	26.25611	26.2197	0
2022-06-25 21:20:00	26.2192	26.246	26.2192	0
2022-06-25 21:25:00	26.2529	26.23926	26.2529	0
2022-06-25 21:30:00	26.1511	26.2291	26.1511	0
2022-06-25 21:35:00	26.2528	26.22233	26.2528	0
2022-06-25 21:40:00	26.219	26.21898	26.219	0
2022-06-25 21:45:00	26.1853	26.21566	26.1853	0
2022-06-25 21:50:00	26.2529	26.22247	26.2529	0
2022-06-25 21:55:00	26.1848	26.21909	26.1848	0
2022-06-25 22:00:00	26.1846	26.21223	26.1846	0
2022-06-25 22:05:00	26.2185	26.21211	26.2185	0
2022-06-25 22:10:00	26.117	26.20189	26.117	0
2022-06-25 22:15:00	26.1508	26.19168	26.1508	0
2022-06-25 22:20:00	26.1515	26.19172	26.1515	0
2022-06-25 22:25:00	26.1171	26.17815	26.1171	0
2022-06-25 22:30:00	26.1169	26.16794	26.1169	0
2022-06-25 22:35:00	26.1168	26.16109	26.1168	0
2022-06-25 22:40:00	26.1846	26.15426	26.1846	0
2022-06-25 22:45:00	26.0826	26.14404	26.0826	0
2022-06-25 22:50:00	26.1166	26.13724	26.1166	0
2022-06-25 22:55:00	26.083	26.12369	26.083	0
2022-06-25 23:00:00	26.1508	26.12707	26.1508	0
2022-06-25 23:05:00	26.1167	26.12366	26.1167	0
2022-06-25 23:10:00	26.1506	26.12357	26.1506	0
2022-06-25 23:15:00	26.2185	26.13371	26.2185	0
2022-06-25 23:20:00	26.0829	26.13031	26.0829	0
2022-06-25 23:25:00	26.1167	26.1303	26.1167	0
2022-06-25 23:30:00	26.0835	26.12019	26.0835	0
2022-06-25 23:35:00	26.0492	26.11685	26.0492	0
2022-06-25 23:40:00	26.1169	26.11688	26.1169	0
2022-06-25 23:45:00	26.0828	26.11686	26.0828	0
2022-06-25 23:50:00	26.1167	26.11345	26.1167	0
2022-06-25 23:55:00	26.1509	26.11687	26.1509	0
2022-06-26 00:00:00	26.1168	26.11349	26.1168	0
2022-06-26 00:05:00	26.117	26.10334	26.117	0
2022-06-26 00:10:00	26.0829	26.10334	26.0829	0
2022-06-26 00:15:00	26.1167	26.10334	26.1167	0
2022-06-26 00:20:00	26.0831	26.1033	26.0831	0
2022-06-26 00:25:00	26.1848	26.11686	26.1848	0
2022-06-26 00:30:00	26.1172	26.11689	26.1172	0
2022-06-26 00:35:00	26.0493	26.11354	26.0493	0
2022-06-26 00:40:00	26.05	26.10687	26.05	0
2022-06-26 00:45:00	26.1178	26.10356	26.1178	0
2022-06-26 00:50:00	26.0838	26.10026	26.0838	0
2022-06-26 00:55:00	26.0494	26.0935	26.0494	0
2022-06-26 01:00:00	26.1175	26.09696	26.1175	0
2022-06-26 01:05:00	26.0492	26.09021	26.0492	0
2022-06-26 01:10:00	26.1508	26.09698	26.1508	0
2022-06-26 01:15:00	26.0492	26.08342	26.0492	0
2022-06-26 01:20:00	26.0498	26.07668	26.0498	0
2022-06-26 01:25:00	26.0493	26.07668	26.0493	0
2022-06-26 01:30:00	26.083	26.07998	26.083	0
2022-06-26 01:35:00	26.0828	26.07648	26.0828	0
2022-06-26 01:40:00	26.0827	26.07637	26.0827	0
2022-06-26 01:45:00	26.0831	26.07974	26.0831	0
2022-06-26 01:50:00	26.0489	26.07288	26.0489	0
2022-06-26 01:55:00	26.0828	26.07624	26.0828	0
2022-06-26 02:00:00	26.0487	26.06603	26.0487	0
2022-06-26 02:05:00	26.0495	26.06606	26.0495	0
2022-06-26 02:10:00	26.0156	26.06264	26.0156	0
2022-06-26 02:15:00	26.0497	26.06268	26.0497	0
2022-06-26 02:20:00	26.1512	26.0695	26.1512	0
2022-06-26 02:25:00	26.083	26.06952	26.083	0
2022-06-26 02:30:00	26.1168	26.07293	26.1168	0
2022-06-26 02:35:00	26.0487	26.06949	26.0487	0
2022-06-26 02:40:00	26.0826	26.07286	26.0826	0
2022-06-26 02:45:00	26.0826	26.07284	26.0826	0
2022-06-26 02:50:00	26.0499	26.07296	26.0499	0
2022-06-26 02:55:00	26.0834	26.07635	26.0834	0
2022-06-26 03:00:00	26.0831	26.0831	26.0831	0
2022-06-26 03:05:00	26.0829	26.08642	26.0829	0
2022-06-26 03:10:00	26.0148	26.07278	26.0148	0
2022-06-26 03:15:00	26.0147	26.06595	26.0147	0
2022-06-26 03:20:00	26.0831	26.06258	26.0831	0
2022-06-26 03:25:00	26.1172	26.06943	26.1172	0
2022-06-26 03:30:00	26.0834	26.06951	26.0834	0
2022-06-26 03:35:00	26.0835	26.0696	26.0835	0
2022-06-26 03:40:00	26.0832	26.07293	26.0832	0
2022-06-26 03:45:00	26.049	26.06949	26.049	0
2022-06-26 03:50:00	26.0488	26.06606	26.0488	0
2022-06-26 03:55:00	26.1167	26.06944	26.1167	0
2022-06-26 04:00:00	26.1166	26.07962	26.1166	0
2022-06-26 04:05:00	25.9815	26.0763	25.9815	0
2022-06-26 04:10:00	26.0834	26.07633	26.0834	0
2022-06-26 04:15:00	26.0156	26.06617	26.0156	0
2022-06-26 04:20:00	26.1179	26.06962	26.1179	0
2022-06-26 04:25:00	26.0834	26.06961	26.0834	0
2022-06-26 04:30:00	26.0831	26.0696	26.0831	0
2022-06-26 04:35:00	26.0833	26.07303	26.0833	0
2022-06-26 04:40:00	26.0491	26.07306	26.0491	0
2022-06-26 04:45:00	26.0493	26.06632	26.0493	0
2022-06-26 04:50:00	26.0833	26.06299	26.0833	0
2022-06-26 04:55:00	26.0491	26.06975	26.0491	0
2022-06-26 05:00:00	26.1168	26.07309	26.1168	0
2022-06-26 05:05:00	26.1167	26.0832	26.1167	0
2022-06-26 05:10:00	26.117	26.08311	26.117	0
2022-06-26 05:15:00	26.0836	26.08313	26.0836	0
2022-06-26 05:20:00	26.1512	26.08994	26.1512	0
2022-06-26 05:25:00	26.083	26.08991	26.083	0
2022-06-26 05:30:00	26.1847	26.10347	26.1847	0
2022-06-26 05:35:00	26.1506	26.1136	26.1506	0
2022-06-26 05:40:00	26.1506	26.12033	26.1506	0
2022-06-26 05:45:00	26.1509	26.13051	26.1509	0
2022-06-26 05:50:00	26.1507	26.1339	26.1507	0
2022-06-26 05:55:00	26.2525	26.14748	26.2525	0
2022-06-26 06:00:00	26.2185	26.15763	26.2185	0
2022-06-26 06:05:00	26.2185	26.17112	26.2185	0
2022-06-26 06:10:00	26.3887	26.19487	26.3887	0
2022-06-26 06:15:00	26.4225	26.22882	26.4225	0
2022-06-26 06:20:00	26.6261	26.27296	26.6261	0
2022-06-26 06:25:00	26.6944	26.32734	26.6944	0
2022-06-26 06:30:00	26.8984	26.40212	26.8984	0
2022-06-26 06:35:00	26.9324	26.48027	26.9324	0
2022-06-26 06:40:00	27.0345	26.56865	27.0345	0
2022-06-26 06:45:00	27.0341	26.64681	27.0341	0
2022-06-26 06:50:00	27.238	26.74876	27.238	0
2022-06-26 06:55:00	27.2381	26.85072	27.2381	0
2022-06-26 07:00:00	27.2038	26.93223	27.2038	0
2022-06-26 07:05:00	27.3739	27.02737	27.3739	0
2022-06-26 07:10:00	27.3057	27.09533	27.3057	0
2022-06-26 07:15:00	27.3734	27.16323	27.3734	0
2022-06-26 07:20:00	27.3393	27.20732	27.3393	0
2022-06-26 07:25:00	27.3392	27.248	27.3392	0
2022-06-26 07:30:00	27.3396	27.27851	27.3396	0
2022-06-26 07:35:00	27.4413	27.31923	27.4413	0
2022-06-26 07:40:00	27.4755	27.34298	27.4755	0
2022-06-26 07:45:00	27.5093	27.3701	27.5093	0
2022-06-26 07:50:00	27.3733	27.38705	27.3733	0
2022-06-26 07:55:00	27.3393	27.38359	27.3393	0
2022-06-26 08:00:00	27.4754	27.40056	27.4754	0
2022-06-26 08:05:00	27.4418	27.4074	27.4418	0
2022-06-26 08:10:00	27.4415	27.41762	27.4415	0
2022-06-26 08:15:00	27.3399	27.41769	27.3399	0
2022-06-26 08:20:00	27.2717	27.4109	27.2717	0
2022-06-26 08:25:00	27.3394	27.40071	27.3394	0
2022-06-26 08:30:00	27.3393	27.38709	27.3393	0
2022-06-26 08:35:00	27.3053	27.36669	27.3053	0
2022-06-26 08:40:00	27.2713	27.35649	27.2713	0
2022-06-26 08:45:00	27.3731	27.35987	27.3731	0
2022-06-26 08:50:00	27.2716	27.33949	27.2716	0
2022-06-26 08:55:00	27.2719	27.3225	27.2719	0
2022-06-26 09:00:00	27.2042	27.29877	27.2042	0
2022-06-26 09:05:00	27.2721	27.29199	27.2721	0
2022-06-26 09:10:00	27.2378	27.2886	27.2378	0
2022-06-26 09:15:00	27.2716	27.28182	27.2716	0
2022-06-26 09:20:00	27.2375	27.27164	27.2375	0
2022-06-26 09:25:00	27.2034	27.26145	27.2034	0
2022-06-26 09:30:00	27.1694	27.25126	27.1694	0
2022-06-26 09:35:00	27.2033	27.23428	27.2033	0
2022-06-26 09:40:00	27.1693	27.22405	27.1693	0
2022-06-26 09:45:00	27.1693	27.21379	27.1693	0
2022-06-26 09:50:00	27.2372	27.21709	27.2372	0
2022-06-26 09:55:00	27.1698	27.20686	27.1698	0
2022-06-26 10:00:00	27.136	27.19668	27.136	0
2022-06-26 10:05:00	27.1358	27.1831	27.1358	0
2022-06-26 10:10:00	27.2035	27.1797	27.2035	0
2022-06-26 10:15:00	27.1015	27.16951	27.1015	0
2022-06-26 10:20:00	27.2034	27.17291	27.2034	0
2022-06-26 10:25:00	27.1694	27.16952	27.1694	0
2022-06-26 10:30:00	27.2373	27.17632	27.2373	0
2022-06-26 10:35:00	27.1014	27.16953	27.1014	0
2022-06-26 10:40:00	27.2033	27.16614	27.2033	0
2022-06-26 10:45:00	27.1018	27.15934	27.1018	0
2022-06-26 10:50:00	27.204	27.16614	27.204	0
2022-06-26 10:55:00	27.2041	27.17297	27.2041	0
2022-06-26 11:00:00	27.2043	27.17305	27.2043	0
2022-06-26 11:05:00	27.102	27.1731	27.102	0
2022-06-26 11:10:00	27.1022	27.16298	27.1022	0
2022-06-26 11:15:00	27.0345	27.14949	27.0345	0
2022-06-26 11:20:00	27.1024	27.136	27.1024	0
2022-06-26 11:25:00	27.1699	27.14285	27.1699	0
2022-06-26 11:30:00	27.2037	27.14289	27.2037	0
2022-06-26 11:35:00	27.1696	27.14967	27.1696	0
2022-06-26 11:40:00	27.102	27.13947	27.102	0
2022-06-26 11:45:00	27.1018	27.12924	27.1018	0
2022-06-26 11:50:00	27.1356	27.12237	27.1356	0
2022-06-26 11:55:00	27.1355	27.12572	27.1355	0
2022-06-26 12:00:00	27.1354	27.12904	27.1354	0
2022-06-26 12:05:00	27.1694	27.14253	27.1694	0
2022-06-26 12:10:00	27.1697	27.14926	27.1697	0
2022-06-26 12:15:00	27.1016	27.14243	27.1016	0
2022-06-26 12:20:00	27.1695	27.13901	27.1695	0
2022-06-26 12:25:00	27.068	27.12885	27.068	0
2022-06-26 12:30:00	27.1701	27.13566	27.1701	0
2022-06-26 12:35:00	27.0679	27.13227	27.0679	0
2022-06-26 12:40:00	27.1017	27.12888	27.1017	0
2022-06-26 12:45:00	27.2035	27.13568	27.2035	0
2022-06-26 12:50:00	27.1015	27.13229	27.1015	0
2022-06-26 12:55:00	27.1694	27.13229	27.1694	0
2022-06-26 13:00:00	27.2373	27.13905	27.2373	0
2022-06-26 13:05:00	27.1354	27.14243	27.1354	0
2022-06-26 13:10:00	27.0674	27.13222	27.0674	0
2022-06-26 13:15:00	27.0674	27.13216	27.0674	0
2022-06-26 13:20:00	27.2372	27.13887	27.2372	0
2022-06-26 13:25:00	27.2033	27.15241	27.2033	0
2022-06-26 13:30:00	27.1354	27.15578	27.1354	0
2022-06-26 13:35:00	27.1698	27.15241	27.1698	0
2022-06-26 13:40:00	27.204	27.16266	27.204	0
2022-06-26 13:45:00	27.2042	27.16614	27.2042	0
2022-06-26 13:50:00	27.1703	27.15944	27.1703	0
2022-06-26 13:55:00	27.2043	27.16633	27.2043	0
2022-06-26 14:00:00	27.1704	27.17663	27.1704	0
2022-06-26 14:05:00	27.2379	27.19368	27.2379	0
2022-06-26 14:10:00	27.2037	27.19033	27.2037	0
2022-06-26 14:15:00	27.1017	27.18017	27.1017	0
2022-06-26 14:20:00	27.2043	27.18706	27.2043	0
2022-06-26 14:25:00	27.1699	27.18707	27.1699	0
2022-06-26 14:30:00	27.2376	27.19043	27.2376	0
2022-06-26 14:35:00	27.2375	27.19376	27.2375	0
2022-06-26 14:40:00	27.2381	27.20054	27.2381	0
2022-06-26 14:45:00	27.3057	27.21068	27.3057	0
2022-06-26 14:50:00	27.2376	27.2174	27.2376	0
2022-06-26 14:55:00	27.2375	27.21736	27.2375	0
2022-06-26 15:00:00	27.2377	27.22076	27.2377	0
2022-06-26 15:05:00	27.238	27.23439	27.238	0
2022-06-26 15:10:00	27.2041	27.23437	27.2041	0
2022-06-26 15:15:00	27.1699	27.23437	27.1699	0
2022-06-26 15:20:00	27.2376	27.23437	27.2376	0
2022-06-26 15:25:00	27.2035	27.23097	27.2035	0
2022-06-26 15:30:00	27.2043	27.22759	27.2043	0
2022-06-26 15:35:00	27.1704	27.21406	27.1704	0
2022-06-26 15:40:00	27.0681	27.19711	27.0681	0
2022-06-26 15:45:00	27.0344	27.1768	27.0344	0
2022-06-26 15:50:00	27.068	27.15983	27.068	0
2022-06-26 15:55:00	27.0338	27.13941	27.0338	0
2022-06-26 16:00:00	27.0341	27.12241	27.0341	0
2022-06-26 16:05:00	27.0343	27.10885	27.0343	0
2022-06-26 16:10:00	27.0679	27.09188	27.0679	0
2022-06-26 16:15:00	27.0338	27.07491	27.0338	0
2022-06-26 16:20:00	27.102	27.06468	27.102	0
2022-06-26 16:25:00	27.0338	27.05102	27.0338	0
2022-06-26 16:30:00	27.1016	27.05437	27.1016	0
2022-06-26 16:35:00	27.0679	27.05772	27.0679	0
2022-06-26 16:40:00	27.0338	27.0543	27.0338	0
2022-06-26 16:45:00	27.0676	27.05768	27.0676	0
2022-06-26 16:50:00	27.0336	27.05763	27.0336	0
2022-06-26 16:55:00	26.9656	27.05076	26.9656	0
2022-06-26 17:00:00	27.0679	27.05076	27.0679	0
2022-06-26 17:05:00	27.0346	27.05084	27.0346	0
2022-06-26 17:10:00	26.9663	27.03727	26.9663	0
2022-06-26 17:15:00	27.0687	27.04076	27.0687	0
2022-06-26 17:20:00	26.9324	27.02384	26.9324	0
2022-06-26 17:25:00	26.9664	27.01369	26.9664	0
2022-06-26 17:30:00	27.0001	27.01032	27.0001	0
2022-06-26 17:35:00	26.864	26.98996	26.864	0
2022-06-26 17:40:00	26.9318	26.97978	26.9318	0
2022-06-26 17:45:00	26.9317	26.97639	26.9317	0
2022-06-26 17:50:00	26.9996	26.96956	26.9996	0
2022-06-26 17:55:00	26.8297	26.94907	26.8297	0
2022-06-26 18:00:00	26.9316	26.9456	26.9316	0
2022-06-26 18:05:00	26.7958	26.91831	26.7958	0
2022-06-26 18:10:00	26.8976	26.91483	26.8976	0
2022-06-26 18:15:00	26.9316	26.91135	26.9316	0
2022-06-26 18:20:00	26.8301	26.89435	26.8301	0
2022-06-26 18:25:00	26.8984	26.89779	26.8984	0
2022-06-26 18:30:00	26.7966	26.88427	26.7966	0
2022-06-26 18:35:00	26.8981	26.88091	26.8981	0
2022-06-26 18:40:00	26.7961	26.86056	26.7961	0
2022-06-26 18:45:00	26.8299	26.86058	26.8299	0
2022-06-26 18:50:00	26.7623	26.84365	26.7623	0
2022-06-26 18:55:00	26.796	26.84367	26.796	0
2022-06-26 19:00:00	26.762	26.83011	26.762	0
2022-06-26 19:05:00	26.7279	26.80974	26.7279	0
2022-06-26 19:10:00	26.7962	26.80635	26.7962	0
2022-06-26 19:15:00	26.7624	26.79275	26.7624	0
2022-06-26 19:20:00	26.7282	26.78591	26.7282	0
2022-06-26 19:25:00	26.6941	26.76551	26.6941	0
2022-06-26 19:30:00	26.7963	26.76553	26.7963	0
2022-06-26 19:35:00	26.6603	26.74857	26.6603	0
2022-06-26 19:40:00	26.762	26.74854	26.762	0
2022-06-26 19:45:00	26.7619	26.74513	26.7619	0
2022-06-26 19:50:00	26.6939	26.73832	26.6939	0
2022-06-26 19:55:00	26.6939	26.73492	26.6939	0
2022-06-26 20:00:00	26.6943	26.72473	26.6943	0
2022-06-26 20:05:00	26.6601	26.7145	26.6601	0
2022-06-26 20:10:00	26.5921	26.70089	26.5921	0
2022-06-26 20:15:00	26.6265	26.69413	26.6265	0
2022-06-26 20:20:00	26.6602	26.68052	26.6602	0
2022-06-26 20:25:00	26.6601	26.6805	26.6601	0
2022-06-26 20:30:00	26.5921	26.66351	26.5921	0
2022-06-26 20:35:00	26.592	26.64652	26.592	0
2022-06-26 20:40:00	26.626	26.63973	26.626	0
2022-06-26 20:45:00	26.6599	26.63633	26.6599	0
2022-06-26 20:50:00	26.5584	26.62274	26.5584	0
2022-06-26 20:55:00	26.5587	26.6126	26.5587	0
2022-06-26 21:00:00	26.6264	26.61603	26.6264	0
2022-06-26 21:05:00	26.6266	26.61604	26.6266	0
2022-06-26 21:10:00	26.5927	26.60929	26.5927	0
2022-06-26 21:15:00	26.5585	26.59913	26.5585	0
2022-06-26 21:20:00	26.5923	26.59915	26.5923	0
2022-06-26 21:25:00	26.5934	26.59929	26.5934	0
2022-06-26 21:30:00	26.5589	26.59258	26.5589	0
2022-06-26 21:35:00	26.5246	26.57905	26.5246	0
2022-06-26 21:40:00	26.5244	26.57565	26.5244	0
2022-06-26 21:45:00	26.5247	26.57225	26.5247	0
2022-06-26 21:50:00	26.4909	26.5587	26.4909	0
2022-06-26 21:55:00	26.559	26.55194	26.559	0
2022-06-26 22:00:00	26.5926	26.55193	26.5926	0
2022-06-26 22:05:00	26.5584	26.55192	26.5584	0
2022-06-26 22:10:00	26.5246	26.54515	26.5246	0
2022-06-26 22:15:00	26.5244	26.53825	26.5244	0
2022-06-26 22:20:00	26.5243	26.53479	26.5243	0
2022-06-26 22:25:00	26.4902	26.53135	26.4902	0
2022-06-26 22:30:00	26.5245	26.53136	26.5245	0
2022-06-26 22:35:00	26.4904	26.52793	26.4904	0
2022-06-26 22:40:00	26.4903	26.52787	26.4903	0
2022-06-26 22:45:00	26.4562	26.51759	26.4562	0
2022-06-26 22:50:00	26.4222	26.50055	26.4222	0
2022-06-26 22:55:00	26.423	26.48701	26.423	0
2022-06-26 23:00:00	26.4567	26.48022	26.4567	0
2022-06-26 23:05:00	26.4908	26.47686	26.4908	0
2022-06-26 23:10:00	26.4566	26.47009	26.4566	0
2022-06-26 23:15:00	26.3885	26.45992	26.3885	0
2022-06-26 23:20:00	26.4223	26.4497	26.4223	0
2022-06-26 23:25:00	26.4562	26.44628	26.4562	0
2022-06-26 23:30:00	26.4562	26.44287	26.4562	0
2022-06-26 23:35:00	26.4562	26.44287	26.4562	0
2022-06-26 23:40:00	26.423	26.44295	26.423	0
2022-06-26 23:45:00	26.4567	26.44632	26.4567	0
2022-06-26 23:50:00	26.4228	26.44293	26.4228	0
2022-06-26 23:55:00	26.4226	26.43611	26.4226	0
2022-06-27 00:00:00	26.4224	26.43269	26.4224	0
2022-06-27 00:05:00	26.3884	26.43268	26.3884	0
2022-06-27 00:10:00	26.4227	26.43272	26.4227	0
2022-06-27 00:15:00	26.3885	26.42595	26.3885	0
2022-06-27 00:20:00	26.3205	26.41238	26.3205	0
2022-06-27 00:25:00	26.3547	26.40223	26.3547	0
2022-06-27 00:30:00	26.4225	26.40218	26.4225	0
2022-06-27 00:35:00	26.3884	26.39535	26.3884	0
2022-06-27 00:40:00	26.3543	26.3885	26.3543	0
2022-06-27 00:45:00	26.3204	26.37828	26.3204	0
2022-06-27 00:50:00	26.3543	26.37147	26.3543	0
2022-06-27 00:55:00	26.2868	26.36131	26.2868	0
2022-06-27 01:00:00	26.3885	26.35789	26.3885	0
2022-06-27 01:05:00	26.2869	26.34773	26.2869	0
2022-06-27 01:10:00	26.2867	26.34435	26.2867	0
2022-06-27 01:15:00	26.2869	26.33757	26.2869	0
2022-06-27 01:20:00	26.2867	26.32399	26.2867	0
2022-06-27 01:25:00	26.3889	26.32404	26.3889	0
2022-06-27 01:30:00	26.3215	26.32076	26.3215	0
2022-06-27 01:35:00	26.2539	26.31411	26.2539	0
2022-06-27 01:40:00	26.2534	26.30402	26.2534	0
2022-06-27 01:45:00	26.2194	26.29728	26.2194	0
2022-06-27 01:50:00	26.2877	26.2872	26.2877	0
2022-06-27 01:55:00	26.2872	26.28723	26.2872	0
2022-06-27 02:00:00	26.2869	26.28725	26.2869	0
2022-06-27 02:05:00	26.2187	26.28043	26.2187	0
2022-06-27 02:10:00	26.2865	26.28041	26.2865	0
2022-06-27 02:15:00	26.1846	26.25998	26.1846	0
2022-06-27 02:20:00	26.2868	26.25651	26.2868	0
2022-06-27 02:25:00	26.2526	26.25638	26.2526	0
2022-06-27 02:30:00	26.2865	26.25969	26.2865	0
2022-06-27 02:35:00	26.2524	26.26299	26.2524	0
2022-06-27 02:40:00	26.2528	26.2595	26.2528	0
2022-06-27 02:45:00	26.2866	26.25944	26.2866	0
2022-06-27 02:50:00	26.2186	26.25261	26.2186	0
2022-06-27 02:55:00	26.1853	26.24927	26.1853	0
2022-06-27 03:00:00	26.2869	26.24931	26.2869	0
2022-06-27 03:05:00	26.2191	26.25276	26.2191	0
2022-06-27 03:10:00	26.2192	26.246	26.2192	0
2022-06-27 03:15:00	26.2529	26.24603	26.2529	0
2022-06-27 03:20:00	26.2187	26.23925	26.2187	0
2022-06-27 03:25:00	26.2186	26.23587	26.2186	0
2022-06-27 03:30:00	26.2529	26.23588	26.2529	0
2022-06-27 03:35:00	26.2188	26.2291	26.2188	0
2022-06-27 03:40:00	26.1851	26.22575	26.1851	0
2022-06-27 03:45:00	26.2867	26.23589	26.2867	0
2022-06-27 03:50:00	26.2866	26.23586	26.2866	0
2022-06-27 03:55:00	26.2186	26.23581	26.2186	0
2022-06-27 04:00:00	26.3204	26.24593	26.3204	0
2022-06-27 04:05:00	26.3207	26.25271	26.3207	0
2022-06-27 04:10:00	26.2535	26.25619	26.2535	0
2022-06-27 04:15:00	26.287	26.26303	26.287	0
2022-06-27 04:20:00	26.3887	26.27661	26.3887	0
2022-06-27 04:25:00	26.3545	26.29018	26.3545	0
2022-06-27 04:30:00	26.3557	26.30724	26.3557	0
2022-06-27 04:35:00	26.3891	26.31748	26.3891	0
2022-06-27 04:40:00	26.4227	26.33109	26.4227	0
2022-06-27 04:45:00	26.5587	26.3651	26.5587	0
2022-06-27 04:50:00	26.7283	26.40589	26.7283	0
2022-06-27 04:55:00	26.9319	26.46701	26.9319	0
2022-06-27 05:00:00	27.2378	26.56544	27.2378	0
2022-06-27 05:05:00	27.6795	26.70469	27.6795	0
2022-06-27 05:10:00	28.4943	26.91525	28.4943	0
2022-06-27 05:15:00	29.1734	27.19714	29.1734	0
2022-06-27 05:20:00	29.377	27.49927	29.377	0
2022-06-27 05:25:00	29.3434	27.7947	29.3434	0
2022-06-27 05:30:00	29.0375	28.05618	29.0375	0
2022-06-27 05:35:00	28.494	28.24971	28.494	0
2022-06-27 05:40:00	28.3585	28.41273	28.3585	0
2022-06-27 05:45:00	28.1893	28.53847	28.1893	0
2022-06-27 05:50:00	28.0191	28.6166	28.0191	0
2022-06-27 05:55:00	27.7811	28.62676	27.7811	0
2022-06-27 06:00:00	27.6799	28.54532	27.6799	0
2022-06-27 06:05:00	27.6455	28.39253	27.6455	0
2022-06-27 06:10:00	27.5773	28.21256	27.5773	0
2022-06-27 06:15:00	27.5097	28.02919	27.5097	0
2022-06-27 06:20:00	27.5773	27.88317	27.5773	0
2022-06-27 06:25:00	27.5432	27.78809	27.5432	0
2022-06-27 06:30:00	27.5431	27.70655	27.5431	0
2022-06-27 06:35:00	27.6109	27.64871	27.6109	0
2022-06-27 06:40:00	27.6448	27.61128	27.6448	0
2022-06-27 06:45:00	27.5773	27.5909	27.5773	0
2022-06-27 06:50:00	27.645	27.58741	27.645	0
2022-06-27 06:55:00	27.6114	27.584	27.6114	0
2022-06-27 07:00:00	27.815	27.60777	27.815	0
2022-06-27 07:05:00	27.6455	27.62135	27.6455	0
2022-06-27 07:10:00	27.7132	27.63494	27.7132	0
2022-06-27 07:15:00	27.713	27.65192	27.713	0
2022-06-27 07:20:00	27.6794	27.66555	27.6794	0
2022-06-27 07:25:00	27.7815	27.68261	27.7815	0
2022-06-27 07:30:00	27.7477	27.6929	27.7477	0
2022-06-27 07:35:00	27.7473	27.7099	27.7473	0
2022-06-27 07:40:00	27.849	27.7303	27.849	0
2022-06-27 07:45:00	27.8149	27.75065	27.8149	0
2022-06-27 07:50:00	27.7129	27.74044	27.7129	0
2022-06-27 07:55:00	27.7807	27.75396	27.7807	0
2022-06-27 08:00:00	27.7811	27.76075	27.7811	0
2022-06-27 08:05:00	27.713	27.76075	27.713	0
2022-06-27 08:10:00	27.7129	27.7641	27.7129	0
2022-06-27 08:15:00	27.5434	27.74029	27.5434	0
2022-06-27 08:20:00	27.5779	27.72331	27.5779	0
2022-06-27 08:25:00	27.51	27.69958	27.51	0
2022-06-27 08:30:00	27.5096	27.66564	27.5096	0
2022-06-27 08:35:00	27.4754	27.63169	27.4754	0
2022-06-27 08:40:00	27.5771	27.61811	27.5771	0
2022-06-27 08:45:00	27.611	27.60114	27.611	0
2022-06-27 08:50:00	27.577	27.58073	27.577	0
2022-06-27 08:55:00	27.5095	27.56038	27.5095	0
2022-06-27 09:00:00	27.4074	27.52983	27.4074	0
2022-06-27 09:05:00	27.4756	27.52305	27.4756	0
2022-06-27 09:10:00	27.4754	27.5128	27.4754	0
2022-06-27 09:15:00	27.4078	27.50258	27.4078	0
2022-06-27 09:20:00	27.4754	27.49916	27.4754	0
2022-06-27 09:25:00	27.3737	27.48899	27.3737	0
2022-06-27 09:30:00	27.4754	27.47882	27.4754	0
2022-06-27 09:35:00	27.4077	27.45849	27.4077	0
2022-06-27 09:40:00	27.3747	27.43826	27.3747	0
2022-06-27 09:45:00	27.4081	27.42812	27.4081	0
2022-06-27 09:50:00	27.4756	27.43494	27.4756	0
2022-06-27 09:55:00	27.4414	27.43152	27.4414	0
2022-06-27 10:00:00	27.4077	27.42475	27.4077	0
2022-06-27 10:05:00	27.4414	27.42811	27.4414	0
2022-06-27 10:10:00	27.4413	27.4247	27.4413	0
2022-06-27 10:15:00	27.5095	27.43828	27.5095	0
2022-06-27 10:20:00	27.5093	27.44167	27.5093	0
2022-06-27 10:25:00	27.3733	27.43823	27.3733	0
2022-06-27 10:30:00	27.4756	27.44832	27.4756	0
2022-06-27 10:35:00	27.4414	27.45165	27.4414	0
2022-06-27 10:40:00	27.4752	27.45161	27.4752	0
2022-06-27 10:45:00	27.4411	27.45158	27.4411	0
2022-06-27 10:50:00	27.4071	27.45152	27.4071	0
2022-06-27 10:55:00	27.4076	27.44814	27.4076	0
2022-06-27 11:00:00	27.3059	27.4346	27.3059	0
2022-06-27 11:05:00	27.3396	27.41761	27.3396	0
2022-06-27 11:10:00	27.4074	27.40742	27.4074	0
2022-06-27 11:15:00	27.4072	27.41081	27.4072	0
2022-06-27 11:20:00	27.3732	27.40057	27.3732	0
2022-06-27 11:25:00	27.4411	27.40054	27.4411	0
2022-06-27 11:30:00	27.3731	27.39033	27.3731	0
2022-06-27 11:35:00	27.4071	27.38693	27.4071	0
2022-06-27 11:40:00	27.3731	27.38353	27.3731	0
2022-06-27 11:45:00	27.3056	27.37333	27.3056	0
2022-06-27 11:50:00	27.3734	27.38008	27.3734	0
2022-06-27 11:55:00	27.3398	27.3801	27.3398	0
2022-06-27 12:00:00	27.374	27.37676	27.374	0
2022-06-27 12:05:00	27.4076	27.3768	27.4076	0
2022-06-27 12:10:00	27.4074	27.38022	27.4074	0
2022-06-27 12:15:00	27.4076	27.37687	27.4076	0
2022-06-27 12:20:00	27.3395	27.37351	27.3395	0
2022-06-27 12:25:00	27.3394	27.36674	27.3394	0
2022-06-27 12:30:00	27.3393	27.36336	27.3393	0
2022-06-27 12:35:00	27.3732	27.37012	27.3732	0
2022-06-27 12:40:00	27.4411	27.37689	27.4411	0
2022-06-27 12:45:00	27.3731	27.38022	27.3731	0
2022-06-27 12:50:00	27.4074	27.38356	27.4074	0
2022-06-27 12:55:00	27.4757	27.39037	27.4757	0
2022-06-27 13:00:00	27.3735	27.38698	27.3735	0
2022-06-27 13:05:00	27.4756	27.39378	27.4756	0
2022-06-27 13:10:00	27.3395	27.39378	27.3395	0
2022-06-27 13:15:00	27.4417	27.40401	27.4417	0
2022-06-27 13:20:00	27.4758	27.41766	27.4758	0
2022-06-27 13:25:00	27.4759	27.42793	27.4759	0
2022-06-27 13:30:00	27.5099	27.43481	27.5099	0
2022-06-27 13:35:00	27.4416	27.44166	27.4416	0
2022-06-27 13:40:00	27.4754	27.44846	27.4754	0
2022-06-27 13:45:00	27.4073	27.44162	27.4073	0
2022-06-27 13:50:00	27.4751	27.45178	27.4751	0
2022-06-27 13:55:00	27.4751	27.45173	27.4751	0
2022-06-27 14:00:00	27.4071	27.45849	27.4071	0
2022-06-27 14:05:00	27.4415	27.45847	27.4415	0
2022-06-27 14:10:00	27.4418	27.45507	27.4418	0
2022-06-27 14:15:00	27.3736	27.44484	27.3736	0
2022-06-27 14:20:00	27.4074	27.43459	27.4074	0
2022-06-27 14:25:00	27.4412	27.43455	27.4412	0
2022-06-27 14:30:00	27.4072	27.42773	27.4072	0
2022-06-27 14:35:00	27.475	27.4345	27.475	0
2022-06-27 14:40:00	27.509	27.43789	27.509	0
2022-06-27 14:45:00	27.4754	27.43792	27.4754	0
2022-06-27 14:50:00	27.3733	27.43454	27.3733	0
2022-06-27 14:55:00	27.5091	27.4413	27.5091	0
2022-06-27 15:00:00	27.509	27.44802	27.509	0
2022-06-27 15:05:00	27.509	27.46156	27.509	0
2022-06-27 15:10:00	27.441	27.46492	27.441	0
2022-06-27 15:15:00	27.475	27.4683	27.475	0
2022-06-27 15:20:00	27.3731	27.46489	27.3731	0
2022-06-27 15:25:00	27.441	27.46149	27.441	0
2022-06-27 15:30:00	27.441	27.45469	27.441	0
2022-06-27 15:35:00	27.4075	27.4479	27.4075	0
2022-06-27 15:40:00	27.4417	27.45474	27.4417	0
2022-06-27 15:45:00	27.4754	27.45137	27.4754	0
2022-06-27 15:50:00	27.3733	27.4378	27.3733	0
2022-06-27 15:55:00	27.3393	27.42083	27.3393	0
2022-06-27 16:00:00	27.3736	27.41409	27.3736	0
2022-06-27 16:05:00	27.4074	27.40733	27.4074	0
2022-06-27 16:10:00	27.3397	27.40399	27.3397	0
2022-06-27 16:15:00	27.3735	27.39724	27.3735	0
2022-06-27 16:20:00	27.3733	27.39047	27.3733	0
2022-06-27 16:25:00	27.4072	27.39044	27.4072	0
2022-06-27 16:30:00	27.3053	27.3768	27.3053	0
2022-06-27 16:35:00	27.4414	27.3734	27.4414	0
2022-06-27 16:40:00	27.2715	27.36322	27.2715	0
2022-06-27 16:45:00	27.3733	27.36662	27.3733	0
2022-06-27 16:50:00	27.2373	27.35299	27.2373	0
2022-06-27 16:55:00	27.3736	27.34961	27.3736	0
2022-06-27 17:00:00	27.3734	27.35298	27.3734	0
2022-06-27 17:05:00	27.3057	27.3462	27.3057	0
2022-06-27 17:10:00	27.2716	27.33603	27.2716	0
2022-06-27 17:15:00	27.2714	27.32245	27.2714	0
2022-06-27 17:20:00	27.3053	27.32245	27.3053	0
2022-06-27 17:25:00	27.2373	27.30204	27.2373	0
2022-06-27 17:30:00	27.3052	27.30541	27.3052	0
2022-06-27 17:35:00	27.2721	27.29529	27.2721	0
2022-06-27 17:40:00	27.3397	27.30553	27.3397	0
2022-06-27 17:45:00	27.2715	27.29532	27.2715	0
2022-06-27 17:50:00	27.2723	27.28521	27.2723	0
2022-06-27 17:55:00	27.2043	27.27507	27.2043	0
2022-06-27 18:00:00	27.136	27.26151	27.136	0
2022-06-27 18:05:00	27.2377	27.25814	27.2377	0
2022-06-27 18:10:00	27.2375	27.25136	27.2375	0
2022-06-27 18:15:00	27.2034	27.24797	27.2034	0
2022-06-27 18:20:00	27.2034	27.23779	27.2034	0
2022-06-27 18:25:00	27.1354	27.22412	27.1354	0
2022-06-27 18:30:00	27.1354	27.20369	27.1354	0
2022-06-27 18:35:00	27.1698	27.19352	27.1698	0
2022-06-27 18:40:00	27.17	27.18329	27.17	0
2022-06-27 18:45:00	27.1018	27.17304	27.1018	0
2022-06-27 18:50:00	27.0684	27.16628	27.0684	0
2022-06-27 18:55:00	27.0684	27.14935	27.0684	0
2022-06-27 19:00:00	27.102	27.1358	27.102	0
2022-06-27 19:05:00	27.0683	27.12229	27.0683	0
2022-06-27 19:10:00	27.034	27.10535	27.034	0
2022-06-27 19:15:00	27.1017	27.10198	27.1017	0
2022-06-27 19:20:00	26.9997	27.08841	26.9997	0
2022-06-27 19:25:00	26.9996	27.07139	26.9996	0
2022-06-27 19:30:00	27.034	27.05779	27.034	0
2022-06-27 19:35:00	27.0343	27.05104	27.0343	0
2022-06-27 19:40:00	26.8981	27.03401	26.8981	0
2022-06-27 19:45:00	27.1017	27.03734	27.1017	0
2022-06-27 19:50:00	27.0676	27.0339	27.0676	0
2022-06-27 19:55:00	26.9657	27.02364	26.9657	0
2022-06-27 20:00:00	26.9999	27.02023	26.9999	0
2022-06-27 20:05:00	26.9323	27.00329	26.9323	0
2022-06-27 20:10:00	26.966	26.99992	26.966	0
2022-06-27 20:15:00	26.9998	26.99994	26.9998	0
2022-06-27 20:20:00	26.8642	26.98296	26.8642	0
2022-06-27 20:25:00	26.9323	26.97276	26.9323	0
2022-06-27 20:30:00	26.932	26.97615	26.932	0
2022-06-27 20:35:00	26.8979	26.95577	26.8979	0
2022-06-27 20:40:00	26.8978	26.93879	26.8978	0
2022-06-27 20:45:00	26.9321	26.93543	26.9321	0
2022-06-27 20:50:00	26.83	26.91844	26.83	0
2022-06-27 20:55:00	26.9325	26.91846	26.9325	0
2022-06-27 21:00:00	26.8303	26.90489	26.8303	0
2022-06-27 21:05:00	26.898	26.89471	26.898	0
2022-06-27 21:10:00	26.8639	26.89468	26.8639	0
2022-06-27 21:15:00	26.7967	26.88112	26.7967	0
2022-06-27 21:20:00	26.8307	26.87099	26.8307	0
2022-06-27 21:25:00	26.8982	26.87102	26.8982	0
2022-06-27 21:30:00	26.864	26.86764	26.864	0
2022-06-27 21:35:00	26.8639	26.86082	26.8639	0
2022-06-27 21:40:00	26.7959	26.85741	26.7959	0
2022-06-27 21:45:00	26.8641	26.85057	26.8641	0
2022-06-27 21:50:00	26.796	26.84714	26.796	0
2022-06-27 21:55:00	26.7963	26.83697	26.7963	0
2022-06-27 22:00:00	26.7961	26.83019	26.7961	0
2022-06-27 22:05:00	26.8299	26.83351	26.8299	0
2022-06-27 22:10:00	26.8638	26.83682	26.8638	0
2022-06-27 22:15:00	26.8637	26.83337	26.8637	0
2022-06-27 22:20:00	26.8637	26.83334	26.8637	0
2022-06-27 22:25:00	26.7958	26.82653	26.7958	0
2022-06-27 22:30:00	26.7622	26.82316	26.7622	0
2022-06-27 22:35:00	26.7621	26.81296	26.7621	0
2022-06-27 22:40:00	26.8303	26.81639	26.8303	0
2022-06-27 22:45:00	26.7621	26.81297	26.7621	0
2022-06-27 22:50:00	26.8299	26.81635	26.8299	0
2022-06-27 22:55:00	26.7959	26.81295	26.7959	0
2022-06-27 23:00:00	26.7287	26.79944	26.7287	0
2022-06-27 23:05:00	26.7963	26.7927	26.7963	0
2022-06-27 23:10:00	26.7625	26.78258	26.7625	0
2022-06-27 23:15:00	26.7622	26.77922	26.7622	0
2022-06-27 23:20:00	26.7965	26.78265	26.7965	0
2022-06-27 23:25:00	26.6943	26.77587	26.6943	0
2022-06-27 23:30:00	26.7629	26.76913	26.7629	0
2022-06-27 23:35:00	26.7285	26.76577	26.7285	0
2022-06-27 23:40:00	26.7287	26.75565	26.7287	0
2022-06-27 23:45:00	26.6609	26.74215	26.6609	0
2022-06-27 23:50:00	26.695	26.73878	26.695	0
2022-06-27 23:55:00	26.6606	26.72521	26.6606	0
2022-06-28 00:00:00	26.6947	26.71843	26.6947	0
2022-06-28 00:05:00	26.6264	26.70485	26.6264	0
2022-06-28 00:10:00	26.6946	26.69466	26.6946	0
2022-06-28 00:15:00	26.7287	26.6981	26.7287	0
2022-06-28 00:20:00	26.6604	26.68785	26.6604	0
2022-06-28 00:25:00	26.6602	26.68102	26.6602	0
2022-06-28 00:30:00	26.6261	26.67076	26.6261	0
2022-06-28 00:35:00	26.6261	26.66728	26.6261	0
2022-06-28 00:40:00	26.592	26.65698	26.592	0
2022-06-28 00:45:00	26.6599	26.65691	26.6599	0
2022-06-28 00:50:00	26.626	26.65004	26.626	0
2022-06-28 00:55:00	26.6942	26.65682	26.6942	0
2022-06-28 01:00:00	26.5922	26.64658	26.5922	0
2022-06-28 01:05:00	26.6261	26.63632	26.6261	0
2022-06-28 01:10:00	26.66	26.63628	26.66	0
2022-06-28 01:15:00	26.5245	26.62271	26.5245	0
2022-06-28 01:20:00	26.5586	26.61596	26.5586	0
2022-06-28 01:25:00	26.5244	26.60579	26.5244	0
2022-06-28 01:30:00	26.5922	26.60581	26.5922	0
2022-06-28 01:35:00	26.5921	26.59903	26.5921	0
2022-06-28 01:40:00	26.6264	26.59907	26.6264	0
2022-06-28 01:45:00	26.5248	26.58213	26.5248	0
2022-06-28 01:50:00	26.5249	26.5754	26.5249	0
2022-06-28 01:55:00	26.5925	26.57204	26.5925	0
2022-06-28 02:00:00	26.5923	26.56527	26.5923	0
2022-06-28 02:05:00	26.5922	26.57204	26.5922	0
2022-06-28 02:10:00	26.5581	26.57199	26.5581	0
2022-06-28 02:15:00	26.5241	26.57196	26.5241	0
2022-06-28 02:20:00	26.592	26.57194	26.592	0
2022-06-28 02:25:00	26.6263	26.57536	26.6263	0
2022-06-28 02:30:00	26.5243	26.56515	26.5243	0
2022-06-28 02:35:00	26.5246	26.56513	26.5246	0
2022-06-28 02:40:00	26.4909	26.56173	26.4909	0
2022-06-28 02:45:00	26.5246	26.55494	26.5246	0
2022-06-28 02:50:00	26.4904	26.54475	26.4904	0
2022-06-28 02:55:00	26.5922	26.54475	26.5922	0
2022-06-28 03:00:00	26.4902	26.53796	26.4902	0
2022-06-28 03:05:00	26.4562	26.53117	26.4562	0
2022-06-28 03:10:00	26.4905	26.52102	26.4905	0
2022-06-28 03:15:00	26.4903	26.50742	26.4903	0
2022-06-28 03:20:00	26.5582	26.51081	26.5582	0
2022-06-28 03:25:00	26.4906	26.50741	26.4906	0
2022-06-28 03:30:00	26.4225	26.50057	26.4225	0
2022-06-28 03:35:00	26.4563	26.49374	26.4563	0
2022-06-28 03:40:00	26.4562	26.49032	26.4562	0
2022-06-28 03:45:00	26.4902	26.48012	26.4902	0
2022-06-28 03:50:00	26.4222	26.47332	26.4222	0
2022-06-28 03:55:00	26.4562	26.47332	26.4562	0
2022-06-28 04:00:00	26.4906	26.47333	26.4906	0
2022-06-28 04:05:00	26.5243	26.47673	26.5243	0
2022-06-28 04:10:00	26.5242	26.47333	26.5242	0
2022-06-28 04:15:00	26.4562	26.46989	26.4562	0
2022-06-28 04:20:00	26.5241	26.48005	26.5241	0
2022-06-28 04:25:00	26.592	26.49362	26.592	0
2022-06-28 04:30:00	26.5585	26.50385	26.5585	0
2022-06-28 04:35:00	26.5588	26.51071	26.5588	0
2022-06-28 04:40:00	26.5924	26.52773	26.5924	0
2022-06-28 04:45:00	26.5923	26.54134	26.5923	0
2022-06-28 04:50:00	26.5242	26.5447	26.5242	0
2022-06-28 04:55:00	26.5581	26.54808	26.5581	0
2022-06-28 05:00:00	26.592	26.55486	26.592	0
2022-06-28 05:05:00	26.592	26.56844	26.592	0
2022-06-28 05:10:00	26.5588	26.57191	26.5588	0
2022-06-28 05:15:00	26.5925	26.57196	26.5925	0
2022-06-28 05:20:00	26.5587	26.57198	26.5587	0
2022-06-28 05:25:00	26.5929	26.57539	26.5929	0
2022-06-28 05:30:00	26.593	26.57545	26.593	0
2022-06-28 05:35:00	26.5926	26.57548	26.5926	0
2022-06-28 05:40:00	26.5245	26.57551	26.5245	0
2022-06-28 05:45:00	26.5922	26.57892	26.5922	0
2022-06-28 05:50:00	26.525	26.57222	26.525	0
2022-06-28 05:55:00	26.4911	26.56213	26.4911	0
2022-06-28 06:00:00	26.5586	26.56211	26.5586	0
2022-06-28 06:05:00	26.4908	26.55194	26.4908	0
2022-06-28 06:10:00	26.5245	26.54852	26.5245	0
2022-06-28 06:15:00	26.5243	26.54166	26.5243	0
2022-06-28 06:20:00	26.4563	26.52799	26.4563	0
2022-06-28 06:25:00	26.5245	26.52118	26.5245	0
2022-06-28 06:30:00	26.4908	26.51781	26.4908	0
2022-06-28 06:35:00	26.423	26.50089	26.423	0
2022-06-28 06:40:00	26.4567	26.49406	26.4567	0
2022-06-28 06:45:00	26.4225	26.4872	26.4225	0
2022-06-28 06:50:00	26.4224	26.47358	26.4224	0
2022-06-28 06:55:00	26.3883	26.46333	26.3883	0
2022-06-28 07:00:00	26.4567	26.45655	26.4567	0
2022-06-28 07:05:00	26.4225	26.44637	26.4225	0
2022-06-28 07:10:00	26.4224	26.44298	26.4224	0
2022-06-28 07:15:00	26.4906	26.43959	26.4906	0
2022-06-28 07:20:00	26.4564	26.43615	26.4564	0
2022-06-28 07:25:00	26.4223	26.43608	26.4223	0
2022-06-28 07:30:00	26.4223	26.43264	26.4223	0
2022-06-28 07:35:00	26.3887	26.42926	26.3887	0
2022-06-28 07:40:00	26.4225	26.42927	26.4225	0
2022-06-28 07:45:00	26.287	26.41914	26.287	0
2022-06-28 07:50:00	26.3211	26.40558	26.3211	0
2022-06-28 07:55:00	26.2873	26.39206	26.2873	0
2022-06-28 08:00:00	26.1854	26.36836	26.1854	0
2022-06-28 08:05:00	26.2538	26.34468	26.2538	0
2022-06-28 08:10:00	26.2533	26.32437	26.2533	0
2022-06-28 08:15:00	26.2194	26.30408	26.2194	0
2022-06-28 08:20:00	26.2195	26.2838	26.2195	0
2022-06-28 08:25:00	26.2199	26.26692	26.2199	0
2022-06-28 08:30:00	26.1857	26.24324	26.1857	0
2022-06-28 08:35:00	26.2536	26.2399	26.2536	0
2022-06-28 08:40:00	26.1852	26.22631	26.1852	0
2022-06-28 08:45:00	26.2196	26.21954	26.2196	0
2022-06-28 08:50:00	26.1856	26.21956	26.1856	0
2022-06-28 08:55:00	26.1851	26.21269	26.1851	0
2022-06-28 09:00:00	26.1857	26.20593	26.1857	0
2022-06-28 09:05:00	26.1513	26.19912	26.1513	0
2022-06-28 09:10:00	26.2529	26.20246	26.2529	0
2022-06-28 09:15:00	26.2531	26.20578	26.2531	0
2022-06-28 09:20:00	26.2192	26.20913	26.2192	0
2022-06-28 09:25:00	26.2868	26.21245	26.2868	0
2022-06-28 09:30:00	26.2191	26.21584	26.2191	0
2022-06-28 09:35:00	26.2876	26.22264	26.2876	0
2022-06-28 09:40:00	26.2536	26.22944	26.2536	0
2022-06-28 09:45:00	26.2535	26.23628	26.2535	0
2022-06-28 09:50:00	26.2196	26.23967	26.2196	0
2022-06-28 09:55:00	26.2191	26.24645	26.2191	0
2022-06-28 10:00:00	26.2528	26.24644	26.2528	0
2022-06-28 10:05:00	26.2866	26.24979	26.2866	0
2022-06-28 10:10:00	26.2865	26.25652	26.2865	0
2022-06-28 10:15:00	26.2185	26.24969	26.2185	0
2022-06-28 10:20:00	26.2864	26.25642	26.2864	0
2022-06-28 10:25:00	26.2867	26.25633	26.2867	0
2022-06-28 10:30:00	26.2866	26.25963	26.2866	0
2022-06-28 10:35:00	26.3544	26.26972	26.3544	0
2022-06-28 10:40:00	26.3543	26.28319	26.3543	0
2022-06-28 10:45:00	26.3543	26.29671	26.3543	0
2022-06-28 10:50:00	26.2868	26.30011	26.2868	0
2022-06-28 10:55:00	26.3209	26.30354	26.3209	0
2022-06-28 11:00:00	26.2188	26.29677	26.2188	0
2022-06-28 11:05:00	26.2866	26.30358	26.2866	0
2022-06-28 11:10:00	26.2529	26.30023	26.2529	0
2022-06-28 11:15:00	26.3546	26.30702	26.3546	0
2022-06-28 11:20:00	26.4227	26.32063	26.4227	0
2022-06-28 11:25:00	26.3885	26.32404	26.3885	0
2022-06-28 11:30:00	26.3545	26.32406	26.3545	0
2022-06-28 11:35:00	26.3548	26.32411	26.3548	0
2022-06-28 11:40:00	26.1169	26.30712	26.1169	0
2022-06-28 11:45:00	25.8119	26.25622	25.8119	0
2022-06-28 11:50:00	25.6417	26.19851	25.6417	0
2022-06-28 11:55:00	25.7437	26.14422	25.7437	0
2022-06-28 12:00:00	25.8113	26.10006	25.8113	0
2022-06-28 12:05:00	25.9138	26.05598	25.9138	0
2022-06-28 12:10:00	26.0493	26.01864	26.0493	0
2022-06-28 12:15:00	26.1513	25.99492	26.1513	0
2022-06-28 12:20:00	26.2192	25.98139	26.2192	0
2022-06-28 12:25:00	26.3208	25.97799	26.3208	0
2022-06-28 12:30:00	26.4225	26.00855	26.4225	0
2022-06-28 12:35:00	26.3884	26.0662	26.3884	0
2022-06-28 12:40:00	26.4902	26.15105	26.4902	0
2022-06-28 12:45:00	26.5245	26.22913	26.5245	0
2022-06-28 12:50:00	26.5587	26.30387	26.5587	0
2022-06-28 12:55:00	26.5928	26.37177	26.5928	0
2022-06-28 13:00:00	26.5925	26.42609	26.5925	0
2022-06-28 13:05:00	26.6942	26.48038	26.6942	0
2022-06-28 13:10:00	26.728	26.53126	26.728	0
2022-06-28 13:15:00	26.7619	26.57537	26.7619	0
2022-06-28 13:20:00	26.6943	26.60255	26.6943	0
2022-06-28 13:25:00	26.7621	26.63992	26.7621	0
2022-06-28 13:30:00	26.7959	26.67049	26.7959	0
2022-06-28 13:35:00	26.7623	26.69427	26.7623	0
2022-06-28 13:40:00	26.7621	26.71461	26.7621	0
2022-06-28 13:45:00	26.8299	26.73832	26.8299	0
2022-06-28 13:50:00	26.728	26.75187	26.728	0
2022-06-28 13:55:00	26.7283	26.75528	26.7283	0
2022-06-28 14:00:00	26.7281	26.75529	26.7281	0
2022-06-28 14:05:00	26.7623	26.75533	26.7623	0
2022-06-28 14:10:00	26.7282	26.75872	26.7282	0
2022-06-28 14:15:00	26.7284	26.75535	26.7284	0
2022-06-28 14:20:00	26.7282	26.74858	26.7282	0
2022-06-28 14:25:00	26.7285	26.7452	26.7285	0
2022-06-28 14:30:00	26.6946	26.73845	26.6946	0
2022-06-28 14:35:00	26.7623	26.73169	26.7623	0
2022-06-28 14:40:00	26.7281	26.7317	26.7281	0
2022-06-28 14:45:00	26.7963	26.7385	26.7963	0
2022-06-28 14:50:00	26.7626	26.74195	26.7626	0
2022-06-28 14:55:00	26.7626	26.74198	26.7626	0
2022-06-28 15:00:00	26.7967	26.74883	26.7967	0
2022-06-28 15:05:00	26.7973	26.75572	26.7973	0
2022-06-28 15:10:00	26.6948	26.75238	26.6948	0
2022-06-28 15:15:00	26.7964	26.75917	26.7964	0
2022-06-28 15:20:00	26.7625	26.76596	26.7625	0
2022-06-28 15:25:00	26.7623	26.76596	26.7623	0
2022-06-28 15:30:00	26.8979	26.78294	26.8979	0
2022-06-28 15:35:00	26.7959	26.7829	26.7959	0
2022-06-28 15:40:00	26.7279	26.77943	26.7279	0
2022-06-28 15:45:00	26.8981	26.79298	26.8981	0
2022-06-28 15:50:00	26.7621	26.78952	26.7621	0
2022-06-28 15:55:00	26.8299	26.79278	26.8299	0
2022-06-28 16:00:00	26.7958	26.80288	26.7958	0
2022-06-28 16:05:00	26.6943	26.79267	26.6943	0
2022-06-28 16:10:00	26.7625	26.79267	26.7625	0
2022-06-28 16:15:00	26.7286	26.7893	26.7286	0
2022-06-28 16:20:00	26.6944	26.76895	26.6944	0
2022-06-28 16:25:00	26.7286	26.76222	26.7286	0
2022-06-28 16:30:00	26.7288	26.76231	26.7288	0
2022-06-28 16:35:00	26.7284	26.74534	26.7284	0
2022-06-28 16:40:00	26.6263	26.73176	26.6263	0
2022-06-28 16:45:00	26.7285	26.72162	26.7285	0
2022-06-28 16:50:00	26.6603	26.70807	26.6603	0
2022-06-28 16:55:00	26.5922	26.69786	26.5922	0
2022-06-28 17:00:00	26.6261	26.68422	26.6261	0
2022-06-28 17:05:00	26.5921	26.67057	26.5921	0
2022-06-28 17:10:00	26.6604	26.66717	26.6604	0
2022-06-28 17:15:00	26.6263	26.65694	26.6263	0
2022-06-28 17:20:00	26.5582	26.63988	26.5582	0
2022-06-28 17:25:00	26.5921	26.62625	26.5921	0
2022-06-28 17:30:00	26.592	26.62282	26.592	0
2022-06-28 17:35:00	26.5249	26.60246	26.5249	0
2022-06-28 17:40:00	26.525	26.58893	26.525	0
2022-06-28 17:45:00	26.5591	26.58562	26.5591	0
2022-06-28 17:50:00	26.5251	26.57552	26.5251	0
2022-06-28 17:55:00	26.4571	26.56202	26.4571	0
2022-06-28 18:00:00	26.5931	26.55529	26.5931	0
2022-06-28 18:05:00	26.5247	26.54513	26.5247	0
2022-06-28 18:10:00	26.4566	26.53497	26.4566	0
2022-06-28 18:15:00	26.4224	26.518	26.4224	0
2022-06-28 18:20:00	26.5246	26.51126	26.5246	0
2022-06-28 18:25:00	26.4904	26.50781	26.4904	0
2022-06-28 18:30:00	26.4563	26.50094	26.4563	0
2022-06-28 18:35:00	26.4227	26.4873	26.4227	0
2022-06-28 18:40:00	26.4225	26.47704	26.4225	0
2022-06-28 18:45:00	26.3884	26.47017	26.3884	0
2022-06-28 18:50:00	26.4227	26.45313	26.4227	0
2022-06-28 18:55:00	26.4228	26.44294	26.4228	0
2022-06-28 19:00:00	26.3547	26.43275	26.3547	0
2022-06-28 19:05:00	26.3205	26.42256	26.3205	0
2022-06-28 19:10:00	26.3208	26.40218	26.3208	0
2022-06-28 19:15:00	26.389	26.39204	26.389	0
2022-06-28 19:20:00	26.2868	26.37509	26.2868	0
2022-06-28 19:25:00	26.321	26.36492	26.321	0
2022-06-28 19:30:00	26.3547	26.35814	26.3547	0
2022-06-28 19:35:00	26.2871	26.34801	26.2871	0
2022-06-28 19:40:00	26.3547	26.34121	26.3547	0
2022-06-28 19:45:00	26.2527	26.3242	26.2527	0
2022-06-28 19:50:00	26.253	26.31403	26.253	0
2022-06-28 19:55:00	26.3886	26.32084	26.3886	0
2022-06-28 20:00:00	26.3885	26.32761	26.3885	0
2022-06-28 20:05:00	26.2525	26.31396	26.2525	0
2022-06-28 20:10:00	26.2864	26.31392	26.2864	0
2022-06-28 20:15:00	26.3543	26.31725	26.3543	0
2022-06-28 20:20:00	26.3882	26.3206	26.3882	0
2022-06-28 20:25:00	26.321	26.32399	26.321	0
2022-06-28 20:30:00	26.3211	26.32063	26.3211	0
2022-06-28 20:35:00	26.3892	26.33428	26.3892	0
2022-06-28 20:40:00	26.2873	26.33771	26.2873	0
2022-06-28 20:45:00	26.3888	26.33773	26.3888	0
2022-06-28 20:50:00	26.3886	26.33774	26.3886	0
2022-06-28 20:55:00	26.3548	26.34797	26.3548	0
2022-06-28 21:00:00	26.2867	26.348	26.2867	0
2022-06-28 21:05:00	26.3548	26.34805	26.3548	0
2022-06-28 21:10:00	26.3886	26.34809	26.3886	0
2022-06-28 21:15:00	26.2869	26.34468	26.2869	0
2022-06-28 21:20:00	26.2867	26.34124	26.2867	0
2022-06-28 21:25:00	26.3209	26.33441	26.3209	0
2022-06-28 21:30:00	26.2867	26.33435	26.2867	0
2022-06-28 21:35:00	26.287	26.32417	26.287	0
2022-06-28 21:40:00	26.3211	26.31742	26.3211	0
2022-06-28 21:45:00	26.2533	26.30727	26.2533	0
2022-06-28 21:50:00	26.219	26.3005	26.219	0
2022-06-28 21:55:00	26.2532	26.29034	26.2532	0
2022-06-28 22:00:00	26.2189	26.27337	26.2189	0
2022-06-28 22:05:00	26.1851	26.26319	26.1851	0
2022-06-28 22:10:00	26.2536	26.25988	26.2536	0
2022-06-28 22:15:00	26.1852	26.24631	26.1852	0
2022-06-28 22:20:00	26.2189	26.23953	26.2189	0
2022-06-28 22:25:00	26.1852	26.22935	26.1852	0
2022-06-28 22:30:00	26.2528	26.22252	26.2528	0
2022-06-28 22:35:00	26.1852	26.21571	26.1852	0
2022-06-28 22:40:00	26.2876	26.22257	26.2876	0
2022-06-28 22:45:00	26.2192	26.21917	26.2192	0
2022-06-28 22:50:00	26.2189	26.21917	26.2189	0
2022-06-28 22:55:00	26.253	26.22596	26.253	0
2022-06-28 23:00:00	26.2868	26.22928	26.2868	0
2022-06-28 23:05:00	26.2187	26.23263	26.2187	0
2022-06-28 23:10:00	26.1846	26.2292	26.1846	0
2022-06-28 23:15:00	26.1845	26.22913	26.1845	0
2022-06-28 23:20:00	26.2185	26.2257	26.2185	0
2022-06-28 23:25:00	26.1849	26.22567	26.1849	0
2022-06-28 23:30:00	26.1851	26.21542	26.1851	0
2022-06-28 23:35:00	26.2528	26.21878	26.2528	0
2022-06-28 23:40:00	26.2526	26.22215	26.2526	0
2022-06-28 23:45:00	26.1849	26.21534	26.1849	0
2022-06-28 23:50:00	26.2191	26.20857	26.2191	0
2022-06-28 23:55:00	26.2531	26.21201	26.2531	0
2022-06-29 00:00:00	26.2529	26.21884	26.2529	0
2022-06-29 00:05:00	26.1508	26.21547	26.1508	0
2022-06-29 00:10:00	26.1507	26.20869	26.1507	0
2022-06-29 00:15:00	26.151	26.2053	26.151	0
2022-06-29 00:20:00	26.1848	26.20527	26.1848	0
2022-06-29 00:25:00	26.1167	26.19166	26.1167	0
2022-06-29 00:30:00	26.1166	26.17806	26.1166	0
2022-06-29 00:35:00	26.1166	26.17123	26.1166	0
2022-06-29 00:40:00	26.1505	26.16437	26.1505	0
2022-06-29 00:45:00	26.186	26.15766	26.186	0
2022-06-29 00:50:00	26.1183	26.1442	26.1183	0
2022-06-29 00:55:00	26.1864	26.14776	26.1864	0
2022-06-29 01:00:00	26.1857	26.15126	26.1857	0
2022-06-29 01:05:00	26.1516	26.15132	26.1516	0
2022-06-29 01:10:00	26.1184	26.14468	26.1184	0
2022-06-29 01:15:00	26.1517	26.14818	26.1517	0
2022-06-29 01:20:00	26.1173	26.14825	26.1173	0
2022-06-29 01:25:00	26.1849	26.15508	26.1849	0
2022-06-29 01:30:00	26.1508	26.15511	26.1508	0
2022-06-29 01:35:00	26.1511	26.15162	26.1511	0
2022-06-29 01:40:00	26.1173	26.15152	26.1173	0
2022-06-29 01:45:00	26.117	26.14458	26.117	0
2022-06-29 01:50:00	26.1173	26.13774	26.1173	0
2022-06-29 01:55:00	26.117	26.13428	26.117	0
2022-06-29 02:00:00	26.1168	26.13412	26.1168	0
2022-06-29 02:05:00	26.0827	26.12722	26.0827	0
2022-06-29 02:10:00	26.1845	26.13394	26.1845	0
2022-06-29 02:15:00	26.083	26.12375	26.083	0
2022-06-29 02:20:00	26.1512	26.12379	26.1512	0
2022-06-29 02:25:00	26.1169	26.12037	26.1169	0
2022-06-29 02:30:00	26.0828	26.11692	26.0828	0
2022-06-29 02:35:00	26.1167	26.11689	26.1167	0
2022-06-29 02:40:00	26.1171	26.11687	26.1171	0
2022-06-29 02:45:00	26.1177	26.11694	26.1177	0
2022-06-29 02:50:00	26.1512	26.12038	26.1512	0
2022-06-29 02:55:00	26.117	26.12381	26.117	0
2022-06-29 03:00:00	26.1168	26.11704	26.1168	0
2022-06-29 03:05:00	26.0832	26.11706	26.0832	0
2022-06-29 03:10:00	26.1512	26.11706	26.1512	0
2022-06-29 03:15:00	26.083	26.11367	26.083	0
2022-06-29 03:20:00	26.0828	26.11367	26.0828	0
2022-06-29 03:25:00	26.0488	26.10688	26.0488	0
2022-06-29 03:30:00	26.1166	26.10683	26.1166	0
2022-06-29 03:35:00	26.0826	26.10332	26.0826	0
2022-06-29 03:40:00	26.083	26.0965	26.083	0
2022-06-29 03:45:00	26.0833	26.09313	26.0833	0
2022-06-29 03:50:00	26.117	26.09315	26.117	0
2022-06-29 03:55:00	26.1172	26.09655	26.1172	0
2022-06-29 04:00:00	26.1509	26.09652	26.1509	0
2022-06-29 04:05:00	26.1168	26.0999	26.1168	0
2022-06-29 04:10:00	26.0836	26.09998	26.0836	0
2022-06-29 04:15:00	26.0492	26.10002	26.0492	0
2022-06-29 04:20:00	26.0493	26.09329	26.0493	0
2022-06-29 04:25:00	26.0494	26.08997	26.0494	0
2022-06-29 04:30:00	26.151	26.09677	26.151	0
2022-06-29 04:35:00	26.0829	26.09673	26.0829	0
2022-06-29 04:40:00	26.1167	26.0967	26.1167	0
2022-06-29 04:45:00	26.0487	26.08985	26.0487	0
2022-06-29 04:50:00	26.0826	26.08302	26.0826	0
2022-06-29 04:55:00	26.0826	26.0796	26.0826	0
2022-06-29 05:00:00	26.0826	26.0795	26.0826	0
2022-06-29 05:05:00	26.0829	26.08287	26.0829	0
2022-06-29 05:10:00	26.1172	26.08966	26.1172	0
2022-06-29 05:15:00	26.0838	26.0931	26.0838	0
2022-06-29 05:20:00	26.1512	26.09312	26.1512	0
2022-06-29 05:25:00	26.1174	26.09657	26.1174	0
2022-06-29 05:30:00	26.185	26.1034	26.185	0
2022-06-29 05:35:00	26.0493	26.10346	26.0493	0
2022-06-29 05:40:00	26.1509	26.11029	26.1509	0
2022-06-29 05:45:00	26.1855	26.12058	26.1855	0
2022-06-29 05:50:00	26.1176	26.12408	26.1176	0
2022-06-29 05:55:00	26.1516	26.13095	26.1516	0
2022-06-29 06:00:00	26.0833	26.12756	26.0833	0
2022-06-29 06:05:00	26.0835	26.12753	26.0835	0
2022-06-29 06:10:00	26.0152	26.11393	26.0152	0
2022-06-29 06:15:00	26.015	26.10369	26.015	0
2022-06-29 06:20:00	26.0831	26.0935	26.0831	0
2022-06-29 06:25:00	26.0489	26.09346	26.0489	0
2022-06-29 06:30:00	26.0148	26.07985	26.0148	0
2022-06-29 06:35:00	26.0827	26.06957	26.0827	0
2022-06-29 06:40:00	26.1174	26.06955	26.1174	0
2022-06-29 06:45:00	26.151	26.06949	26.151	0
2022-06-29 06:50:00	26.2531	26.08647	26.2531	0
2022-06-29 06:55:00	26.1853	26.09665	26.1853	0
2022-06-29 07:00:00	26.185	26.11363	26.185	0
2022-06-29 07:05:00	26.1851	26.13064	26.1851	0
2022-06-29 07:10:00	26.1849	26.14082	26.1849	0
2022-06-29 07:15:00	26.219	26.15783	26.219	0
2022-06-29 07:20:00	26.2879	26.18514	26.2879	0
2022-06-29 07:25:00	26.3892	26.21579	26.3892	0
2022-06-29 07:30:00	26.4912	26.25317	26.4912	0
2022-06-29 07:35:00	26.5247	26.29054	26.5247	0
2022-06-29 07:40:00	26.6267	26.3279	26.6267	0
2022-06-29 07:45:00	26.6264	26.37201	26.6264	0
2022-06-29 07:50:00	26.5583	26.40934	26.5583	0
2022-06-29 07:55:00	26.6601	26.45684	26.6601	0
2022-06-29 08:00:00	26.6265	26.501	26.6265	0
2022-06-29 08:05:00	26.6942	26.54852	26.6942	0
2022-06-29 08:10:00	26.5922	26.57895	26.5922	0
2022-06-29 08:15:00	26.5585	26.59588	26.5585	0
2022-06-29 08:20:00	26.4904	26.5958	26.4904	0
2022-06-29 08:25:00	26.4907	26.5924	26.4907	0
2022-06-29 08:30:00	26.4565	26.57538	26.4565	0
2022-06-29 08:35:00	26.4229	26.55503	26.4229	0
2022-06-29 08:40:00	26.4226	26.54146	26.4226	0
2022-06-29 08:45:00	26.4564	26.52109	26.4564	0
2022-06-29 08:50:00	26.4231	26.50075	26.4231	0
2022-06-29 08:55:00	26.5247	26.4838	26.5247	0
2022-06-29 09:00:00	26.5244	26.47702	26.5244	0
2022-06-29 09:05:00	26.4224	26.46341	26.4224	0
2022-06-29 09:10:00	26.4223	26.4566	26.4223	0
2022-06-29 09:15:00	26.4909	26.45662	26.4909	0
2022-06-29 09:20:00	26.3892	26.44989	26.3892	0
2022-06-29 09:25:00	26.3888	26.44648	26.3888	0
2022-06-29 09:30:00	26.4565	26.44987	26.4565	0
2022-06-29 09:35:00	26.4564	26.44987	26.4564	0
2022-06-29 09:40:00	26.3887	26.44643	26.3887	0
2022-06-29 09:45:00	26.4564	26.4396	26.4564	0
2022-06-29 09:50:00	26.3557	26.42273	26.3557	0
2022-06-29 09:55:00	26.322	26.41269	26.322	0
2022-06-29 10:00:00	26.2538	26.39584	26.2538	0
2022-06-29 10:05:00	26.3212	26.37887	26.3212	0
2022-06-29 10:10:00	26.2529	26.36524	26.2529	0
2022-06-29 10:15:00	26.2527	26.35163	26.2527	0
2022-06-29 10:20:00	26.3209	26.33807	26.3209	0
2022-06-29 10:25:00	26.3207	26.3245	26.3207	0
2022-06-29 10:30:00	26.3548	26.32111	26.3548	0
2022-06-29 10:35:00	26.355	26.31097	26.355	0
2022-06-29 10:40:00	26.3547	26.31087	26.3547	0
2022-06-29 10:45:00	26.3885	26.31752	26.3885	0
2022-06-29 10:50:00	26.3548	26.32762	26.3548	0
2022-06-29 10:55:00	26.2866	26.32416	26.2866	0
2022-06-29 11:00:00	26.3216	26.33103	26.3216	0
2022-06-29 11:05:00	26.4234	26.3481	26.4234	0
2022-06-29 11:10:00	26.355	26.35151	26.355	0
2022-06-29 11:15:00	26.4227	26.36171	26.4227	0
2022-06-29 11:20:00	26.3206	26.35829	26.3206	0
2022-06-29 11:25:00	26.4224	26.36503	26.4224	0
2022-06-29 11:30:00	26.4562	26.37518	26.4562	0
2022-06-29 11:35:00	26.3883	26.37516	26.3883	0
2022-06-29 11:40:00	26.4222	26.3819	26.4222	0
2022-06-29 11:45:00	26.4222	26.39546	26.4222	0
2022-06-29 11:50:00	26.4225	26.40555	26.4225	0
2022-06-29 11:55:00	26.4903	26.41224	26.4903	0
2022-06-29 12:00:00	26.4571	26.42245	26.4571	0
2022-06-29 12:05:00	26.5591	26.43609	26.5591	0
2022-06-29 12:10:00	26.5587	26.4599	26.5587	0
2022-06-29 12:15:00	26.5924	26.4769	26.5924	0
2022-06-29 12:20:00	26.5927	26.49055	26.5927	0
2022-06-29 12:25:00	26.5924	26.51096	26.5924	0
2022-06-29 12:30:00	26.5922	26.52796	26.5922	0
2022-06-29 12:35:00	26.5582	26.54156	26.5582	0
2022-06-29 12:40:00	26.626	26.56191	26.626	0
2022-06-29 12:45:00	26.5924	26.57212	26.5924	0
2022-06-29 12:50:00	26.5927	26.58568	26.5927	0
2022-06-29 12:55:00	26.5928	26.58905	26.5928	0
2022-06-29 13:00:00	26.6264	26.59582	26.6264	0
2022-06-29 13:05:00	26.6602	26.6026	26.6602	0
2022-06-29 13:10:00	26.5922	26.60255	26.5922	0
2022-06-29 13:15:00	26.6264	26.60595	26.6264	0
2022-06-29 13:20:00	26.7281	26.61954	26.7281	0
2022-06-29 13:25:00	26.6601	26.62973	26.6601	0
2022-06-29 13:30:00	26.5921	26.62634	26.5921	0
2022-06-29 13:35:00	26.6604	26.63314	26.6604	0
2022-06-29 13:40:00	26.6606	26.63993	26.6606	0
2022-06-29 13:45:00	26.6603	26.64668	26.6603	0
2022-06-29 13:50:00	26.6262	26.64666	26.6262	0
2022-06-29 13:55:00	26.6261	26.64325	26.6261	0
2022-06-29 14:00:00	26.626	26.64663	26.626	0
2022-06-29 14:05:00	26.592	26.64319	26.592	0
2022-06-29 14:10:00	26.5241	26.62279	26.5241	0
2022-06-29 14:15:00	26.5924	26.61602	26.5924	0
2022-06-29 14:20:00	26.6266	26.61947	26.6266	0
2022-06-29 14:25:00	26.6267	26.6161	26.6267	0
2022-06-29 14:30:00	26.6268	26.61272	26.6268	0
2022-06-29 14:35:00	26.5589	26.60258	26.5589	0
2022-06-29 14:40:00	26.5934	26.5993	26.5934	0
2022-06-29 14:45:00	26.6608	26.60277	26.6608	0
2022-06-29 14:50:00	26.5934	26.59951	26.5934	0
2022-06-29 14:55:00	26.6269	26.603	26.6269	0
2022-06-29 15:00:00	26.6944	26.62003	26.6944	0
2022-06-29 15:05:00	26.6611	26.6269	26.6611	0
2022-06-29 15:10:00	26.7625	26.64049	26.7625	0
2022-06-29 15:15:00	26.6604	26.64386	26.6604	0
2022-06-29 15:20:00	26.6262	26.6438	26.6262	0
2022-06-29 15:25:00	26.6601	26.65392	26.6601	0
2022-06-29 15:30:00	26.7626	26.67084	26.7626	0
2022-06-29 15:35:00	26.7288	26.67764	26.7288	0
2022-06-29 15:40:00	26.7967	26.69797	26.7967	0
2022-06-29 15:45:00	26.6949	26.70477	26.6949	0
2022-06-29 15:50:00	26.6606	26.70139	26.6606	0
2022-06-29 15:55:00	26.6943	26.70471	26.6943	0
2022-06-29 16:00:00	26.5922	26.68768	26.5922	0
2022-06-29 16:05:00	26.6261	26.68425	26.6261	0
2022-06-29 16:10:00	26.6265	26.68428	26.6265	0
2022-06-29 16:15:00	26.6946	26.68773	26.6946	0
2022-06-29 16:20:00	26.6612	26.67759	26.6612	0
2022-06-29 16:25:00	26.5593	26.66064	26.5593	0
2022-06-29 16:30:00	26.5933	26.6403	26.5933	0
2022-06-29 16:35:00	26.5931	26.63012	26.5931	0
2022-06-29 16:40:00	26.5592	26.61998	26.5592	0
2022-06-29 16:45:00	26.5588	26.60643	26.5588	0
2022-06-29 16:50:00	26.5249	26.5997	26.5249	0
2022-06-29 16:55:00	26.4906	26.58615	26.4906	0
2022-06-29 17:00:00	26.5244	26.57594	26.5244	0
2022-06-29 17:05:00	26.4907	26.55555	26.4907	0
2022-06-29 17:10:00	26.4565	26.53508	26.4565	0
2022-06-29 17:15:00	26.4228	26.52143	26.4228	0
2022-06-29 17:20:00	26.4569	26.50779	26.4569	0
2022-06-29 17:25:00	26.3891	26.48739	26.3891	0
2022-06-29 17:30:00	26.3888	26.47035	26.3888	0
2022-06-29 17:35:00	26.423	26.45677	26.423	0
2022-06-29 17:40:00	26.4566	26.44994	26.4566	0
2022-06-29 17:45:00	26.4228	26.44316	26.4228	0
2022-06-29 17:50:00	26.3886	26.42958	26.3886	0
2022-06-29 17:55:00	26.4224	26.42275	26.4224	0
2022-06-29 18:00:00	26.3544	26.41254	26.3544	0
2022-06-29 18:05:00	26.3551	26.40577	26.3551	0
2022-06-29 18:10:00	26.3888	26.39896	26.3888	0
2022-06-29 18:15:00	26.2875	26.3888	26.2875	0
2022-06-29 18:20:00	26.321	26.38202	26.321	0
2022-06-29 18:25:00	26.4235	26.38207	26.4235	0
2022-06-29 18:30:00	26.3551	26.37192	26.3551	0
2022-06-29 18:35:00	26.3548	26.36512	26.3548	0
2022-06-29 18:40:00	26.3546	26.36172	26.3546	0
2022-06-29 18:45:00	26.2526	26.34474	26.2526	0
2022-06-29 18:50:00	26.3208	26.34138	26.3208	0
2022-06-29 18:55:00	26.3206	26.33793	26.3206	0
2022-06-29 19:00:00	26.3544	26.33449	26.3544	0
2022-06-29 19:05:00	26.3212	26.33786	26.3212	0
2022-06-29 19:10:00	26.2529	26.33105	26.2529	0
2022-06-29 19:15:00	26.2875	26.31745	26.2875	0
2022-06-29 19:20:00	26.2871	26.31065	26.2871	0
2022-06-29 19:25:00	26.2872	26.30389	26.2872	0
2022-06-29 19:30:00	26.2529	26.29372	26.2529	0
2022-06-29 19:35:00	26.2532	26.29378	26.2532	0
2022-06-29 19:40:00	26.1853	26.28023	26.1853	0
2022-06-29 19:45:00	26.2877	26.27694	26.2877	0
2022-06-29 19:50:00	26.2532	26.26682	26.2532	0
2022-06-29 19:55:00	26.2533	26.26003	26.2533	0
2022-06-29 20:00:00	26.2194	26.25668	26.2194	0
2022-06-29 20:05:00	26.2874	26.25667	26.2874	0
2022-06-29 20:10:00	26.1851	26.24647	26.1851	0
2022-06-29 20:15:00	26.2536	26.24311	26.2536	0
2022-06-29 20:20:00	26.2531	26.24313	26.2531	0
2022-06-29 20:25:00	26.2872	26.24653	26.2872	0
2022-06-29 20:30:00	26.2189	26.24989	26.2189	0
2022-06-29 20:35:00	26.2527	26.24639	26.2527	0
2022-06-29 20:40:00	26.2869	26.24976	26.2869	0
2022-06-29 20:45:00	26.2188	26.24631	26.2188	0
2022-06-29 20:50:00	26.253	26.24967	26.253	0
2022-06-29 20:55:00	26.1849	26.23942	26.1849	0
2022-06-29 21:00:00	26.1851	26.23942	26.1851	0
2022-06-29 21:05:00	26.2188	26.23594	26.2188	0
2022-06-29 21:10:00	26.2191	26.23254	26.2191	0
2022-06-29 21:15:00	26.2188	26.2257	26.2188	0
2022-06-29 21:20:00	26.1851	26.22232	26.1851	0
2022-06-29 21:25:00	26.1849	26.21554	26.1849	0
2022-06-29 21:30:00	26.2196	26.20881	26.2196	0
2022-06-29 21:35:00	26.1855	26.20548	26.1855	0
2022-06-29 21:40:00	26.2531	26.20549	26.2531	0
2022-06-29 21:45:00	26.2528	26.21228	26.2528	0
2022-06-29 21:50:00	26.1851	26.21228	26.1851	0
2022-06-29 21:55:00	26.1856	26.20896	26.1856	0
2022-06-29 22:00:00	26.2191	26.20896	26.2191	0
2022-06-29 22:05:00	26.1509	26.20217	26.1509	0
2022-06-29 22:10:00	26.1508	26.19874	26.1508	0
2022-06-29 22:15:00	26.2186	26.20211	26.2186	0
2022-06-29 22:20:00	26.1166	26.19181	26.1166	0
2022-06-29 22:25:00	26.1166	26.18492	26.1166	0
2022-06-29 22:30:00	26.0826	26.16787	26.0826	0
2022-06-29 22:35:00	26.2197	26.16456	26.2197	0
2022-06-29 22:40:00	26.2196	26.16801	26.2196	0
2022-06-29 22:45:00	26.1517	26.16462	26.1517	0
2022-06-29 22:50:00	26.1512	26.15783	26.1512	0
2022-06-29 22:55:00	26.151	26.15784	26.151	0
2022-06-29 23:00:00	26.1847	26.16123	26.1847	0
2022-06-29 23:05:00	26.1171	26.15108	26.1171	0
2022-06-29 23:10:00	26.1512	26.15454	26.1512	0
2022-06-29 23:15:00	26.1169	26.15457	26.1169	0
2022-06-29 23:20:00	26.1508	26.16139	26.1508	0
2022-06-29 23:25:00	26.117	26.15112	26.117	0
2022-06-29 23:30:00	26.1508	26.14424	26.1508	0
2022-06-29 23:35:00	26.1175	26.14082	26.1175	0
2022-06-29 23:40:00	26.1171	26.13741	26.1171	0
2022-06-29 23:45:00	26.1512	26.13743	26.1512	0
2022-06-29 23:50:00	26.083	26.12726	26.083	0
2022-06-29 23:55:00	26.0489	26.12044	26.0489	0
2022-06-30 00:00:00	26.1167	26.11699	26.1167	0
2022-06-30 00:05:00	26.1166	26.11696	26.1166	0
2022-06-30 00:10:00	26.0826	26.11014	26.0826	0
2022-06-30 00:15:00	26.151	26.11354	26.151	0
2022-06-30 00:20:00	26.0489	26.10335	26.0489	0
2022-06-30 00:25:00	26.0827	26.09987	26.0827	0
2022-06-30 00:30:00	26.1509	26.10325	26.1509	0
2022-06-30 00:35:00	26.1168	26.09981	26.1168	0
2022-06-30 00:40:00	26.0488	26.09639	26.0488	0
2022-06-30 00:45:00	26.083	26.0998	26.083	0
2022-06-30 00:50:00	26.0833	26.09646	26.0833	0
2022-06-30 00:55:00	26.083	26.0931	26.083	0
2022-06-30 01:00:00	26.0492	26.08976	26.0492	0
2022-06-30 01:05:00	26.049	26.07956	26.049	0
2022-06-30 01:10:00	26.1171	26.08638	26.1171	0
2022-06-30 01:15:00	26.0833	26.08644	26.0833	0
2022-06-30 01:20:00	26.0154	26.07289	26.0154	0
2022-06-30 01:25:00	26.0495	26.06616	26.0495	0
2022-06-30 01:30:00	26.0491	26.06619	26.0491	0
2022-06-30 01:35:00	26.0497	26.06286	26.0497	0
2022-06-30 01:40:00	26.0833	26.06286	26.0833	0
2022-06-30 01:45:00	26.083	26.06286	26.083	0
2022-06-30 01:50:00	26.0489	26.06283	26.0489	0
2022-06-30 01:55:00	26.0488	26.06281	26.0488	0
2022-06-30 02:00:00	26.0147	26.05257	26.0147	0
2022-06-30 02:05:00	26.0147	26.04571	26.0147	0
2022-06-30 02:10:00	26.0486	26.04903	26.0486	0
2022-06-30 02:15:00	26.0146	26.04554	26.0146	0
2022-06-30 02:20:00	26.0146	26.04209	26.0146	0
2022-06-30 02:25:00	26.0486	26.04198	26.0486	0
2022-06-30 02:30:00	26.0833	26.04198	26.0833	0
2022-06-30 02:35:00	26.0491	26.03859	26.0491	0
2022-06-30 02:40:00	26.0829	26.04199	26.0829	0
2022-06-30 02:45:00	26.0827	26.04538	26.0827	0
2022-06-30 02:50:00	26.0827	26.05218	26.0827	0
2022-06-30 02:55:00	26.0826	26.05897	26.0826	0
2022-06-30 03:00:00	25.9807	26.05218	25.9807	0
2022-06-30 03:05:00	26.049	26.05562	26.049	0
2022-06-30 03:10:00	26.0489	26.05905	26.0489	0
2022-06-30 03:15:00	26.0148	26.05567	26.0148	0
2022-06-30 03:20:00	25.9808	26.04542	25.9808	0
2022-06-30 03:25:00	25.9811	26.03862	25.9811	0
2022-06-30 03:30:00	26.0489	26.03522	26.0489	0
2022-06-30 03:35:00	25.9813	26.02508	25.9813	0
2022-06-30 03:40:00	26.0837	26.02518	26.0837	0
2022-06-30 03:45:00	26.1181	26.02873	26.1181	0
2022-06-30 03:50:00	26.0156	26.03222	26.0156	0
2022-06-30 03:55:00	26.0492	26.03224	26.0492	0
2022-06-30 04:00:00	26.0833	26.03568	26.0833	0
2022-06-30 04:05:00	26.0491	26.03911	26.0491	0
2022-06-30 04:10:00	26.0828	26.04931	26.0828	0
2022-06-30 04:15:00	26.1171	26.06291	26.1171	0
2022-06-30 04:20:00	26.015	26.05952	26.015	0
2022-06-30 04:25:00	26.0491	26.0663	26.0491	0
2022-06-30 04:30:00	26.0489	26.06282	26.0489	0
2022-06-30 04:35:00	26.0493	26.05594	26.0493	0
2022-06-30 04:40:00	26.049	26.05928	26.049	0
2022-06-30 04:45:00	26.1168	26.06604	26.1168	0
2022-06-30 04:50:00	26.185	26.07621	26.185	0
2022-06-30 04:55:00	26.1848	26.08978	26.1848	0
2022-06-30 05:00:00	26.1507	26.09657	26.1507	0
2022-06-30 05:05:00	26.1846	26.10332	26.1846	0
2022-06-30 05:10:00	26.1854	26.12036	26.1854	0
2022-06-30 05:15:00	26.2194	26.13739	26.2194	0
2022-06-30 05:20:00	26.1855	26.15105	26.1855	0
2022-06-30 05:25:00	26.1516	26.16128	26.1516	0
2022-06-30 05:30:00	26.1512	26.1715	26.1512	0
2022-06-30 05:35:00	26.1852	26.17834	26.1852	0
2022-06-30 05:40:00	26.1175	26.17159	26.1175	0
2022-06-30 05:45:00	26.1511	26.16822	26.1511	0
2022-06-30 05:50:00	26.1848	26.17163	26.1848	0
2022-06-30 05:55:00	26.2526	26.17843	26.2526	0
2022-06-30 06:00:00	26.219	26.18179	26.219	0
2022-06-30 06:05:00	26.1852	26.17837	26.1852	0
2022-06-30 06:10:00	26.1849	26.17831	26.1849	0
2022-06-30 06:15:00	26.1508	26.17823	26.1508	0
2022-06-30 06:20:00	26.1507	26.17818	26.1507	0
2022-06-30 06:25:00	26.1853	26.17819	26.1853	0
2022-06-30 06:30:00	26.219	26.18834	26.219	0
2022-06-30 06:35:00	26.2191	26.19514	26.2191	0
2022-06-30 06:40:00	26.1857	26.19523	26.1857	0
2022-06-30 06:45:00	26.1521	26.18518	26.1521	0
2022-06-30 06:50:00	26.1515	26.17843	26.1515	0
2022-06-30 06:55:00	26.1851	26.17842	26.1851	0
2022-06-30 07:00:00	26.2528	26.18521	26.2528	0
2022-06-30 07:05:00	26.2187	26.192	26.2187	0
2022-06-30 07:10:00	26.1853	26.19546	26.1853	0
2022-06-30 07:15:00	26.185	26.19543	26.185	0
2022-06-30 07:20:00	26.2527	26.1988	26.2527	0
2022-06-30 07:25:00	26.2865	26.20554	26.2865	0
2022-06-30 07:30:00	26.3544	26.22241	26.3544	0
2022-06-30 07:35:00	26.3883	26.24603	26.3883	0
2022-06-30 07:40:00	26.4562	26.2765	26.4562	0
2022-06-30 07:45:00	26.457	26.30369	26.457	0
2022-06-30 07:50:00	26.5589	26.3343	26.5589	0
2022-06-30 07:55:00	26.5929	26.37172	26.5929	0
2022-06-30 08:00:00	26.559	26.40909	26.559	0
2022-06-30 08:05:00	26.6265	26.45324	26.6265	0
2022-06-30 08:10:00	26.627	26.49067	26.627	0
2022-06-30 08:15:00	26.6953	26.53155	26.6953	0
2022-06-30 08:20:00	26.6948	26.56559	26.6948	0
2022-06-30 08:25:00	26.7287	26.59963	26.7287	0
2022-06-30 08:30:00	26.7284	26.62685	26.7284	0
2022-06-30 08:35:00	26.7286	26.65401	26.7286	0
2022-06-30 08:40:00	26.8302	26.68114	26.8302	0
2022-06-30 08:45:00	26.8643	26.70828	26.8643	0
2022-06-30 08:50:00	26.695	26.72188	26.695	0
2022-06-30 08:55:00	26.6611	26.72534	26.6611	0
2022-06-30 09:00:00	26.5248	26.71512	26.5248	0
2022-06-30 09:05:00	26.5585	26.70144	26.5585	0
2022-06-30 09:10:00	26.4904	26.681	26.4904	0
2022-06-30 09:15:00	26.4903	26.65716	26.4903	0
2022-06-30 09:20:00	26.4227	26.62659	26.4227	0
2022-06-30 09:25:00	26.4229	26.59602	26.4229	0
2022-06-30 09:30:00	26.3887	26.55187	26.3887	0
2022-06-30 09:35:00	26.4233	26.50777	26.4233	0
2022-06-30 09:40:00	26.4573	26.484	26.4573	0
2022-06-30 09:45:00	26.3893	26.45682	26.3893	0
2022-06-30 09:50:00	26.355	26.43984	26.355	0
2022-06-30 09:55:00	26.389	26.42289	26.389	0
2022-06-30 10:00:00	26.3891	26.41276	26.3891	0
2022-06-30 10:05:00	26.3212	26.39585	26.3212	0
2022-06-30 10:10:00	26.3888	26.39246	26.3888	0
2022-06-30 10:15:00	26.3213	26.3823	26.3213	0
2022-06-30 10:20:00	26.4228	26.38571	26.4228	0
2022-06-30 10:25:00	26.4226	26.38564	26.4226	0
2022-06-30 10:30:00	26.4232	26.38223	26.4232	0
2022-06-30 10:35:00	26.4576	26.38906	26.4576	0
2022-06-30 10:40:00	26.4571	26.39927	26.4571	0
2022-06-30 10:45:00	26.4236	26.40273	26.4236	0
2022-06-30 10:50:00	26.4235	26.40617	26.4235	0
2022-06-30 10:55:00	26.4914	26.42319	26.4914	0
2022-06-30 11:00:00	26.5252	26.43683	26.5252	0
2022-06-30 11:05:00	26.4917	26.45387	26.4917	0
2022-06-30 11:10:00	26.4571	26.4573	26.4571	0
2022-06-30 11:15:00	26.4911	26.46415	26.4911	0
2022-06-30 11:20:00	26.4228	26.46411	26.4228	0
2022-06-30 11:25:00	26.5245	26.4708	26.5245	0
2022-06-30 11:30:00	26.4564	26.47073	26.4564	0
2022-06-30 11:35:00	26.5247	26.48084	26.5247	0
2022-06-30 11:40:00	26.5584	26.49433	26.5584	0
2022-06-30 11:45:00	26.5583	26.50102	26.5583	0
2022-06-30 11:50:00	26.5921	26.50771	26.5921	0
2022-06-30 11:55:00	26.6604	26.52458	26.6604	0
2022-06-30 12:00:00	26.6263	26.5415	26.6263	0
2022-06-30 12:05:00	26.627	26.55509	26.627	0
2022-06-30 12:10:00	26.5926	26.57207	26.5926	0
2022-06-30 12:15:00	26.6607	26.58569	26.6607	0
2022-06-30 12:20:00	26.6604	26.60609	26.6604	0
2022-06-30 12:25:00	26.5923	26.61285	26.5923	0
2022-06-30 12:30:00	26.6269	26.6197	26.6269	0
2022-06-30 12:35:00	26.5926	26.62313	26.5926	0
2022-06-30 12:40:00	26.5924	26.62316	26.5924	0
2022-06-30 12:45:00	26.6601	26.62313	26.6601	0
2022-06-30 12:50:00	26.5921	26.61971	26.5921	0
2022-06-30 12:55:00	26.7958	26.63659	26.7958	0
2022-06-30 13:00:00	26.8306	26.66039	26.8306	0
2022-06-30 13:05:00	26.7284	26.66716	26.7284	0
2022-06-30 13:10:00	26.7621	26.67733	26.7621	0
2022-06-30 13:15:00	26.7624	26.69434	26.7624	0
2022-06-30 13:20:00	26.8301	26.71466	26.8301	0
2022-06-30 13:25:00	26.796	26.735	26.796	0
2022-06-30 13:30:00	26.8303	26.75879	26.8303	0
2022-06-30 13:35:00	26.864	26.77918	26.864	0
2022-06-30 13:40:00	26.8979	26.80976	26.8979	0
2022-06-30 13:45:00	26.9657	26.82675	26.9657	0
2022-06-30 13:50:00	27.0336	26.84705	27.0336	0
2022-06-30 13:55:00	26.9656	26.87077	26.9656	0
2022-06-30 14:00:00	27.034	26.89796	27.034	0
2022-06-30 14:05:00	27.0003	26.92175	27.0003	0
2022-06-30 14:10:00	27.0679	26.94553	27.0679	0
2022-06-30 14:15:00	27.0338	26.96931	27.0338	0
2022-06-30 14:20:00	27.0337	26.98965	27.0337	0
2022-06-30 14:25:00	27.0336	27.00661	27.0336	0
2022-06-30 14:30:00	27.0675	27.02357	27.0675	0
2022-06-30 14:35:00	27.0335	27.03035	27.0335	0
2022-06-30 14:40:00	27.1014	27.03713	27.1014	0
2022-06-30 14:45:00	27.1014	27.05071	27.1014	0
2022-06-30 14:50:00	27.1698	27.06429	27.1698	0
2022-06-30 14:55:00	27.0677	27.07103	27.0677	0
2022-06-30 15:00:00	27.1355	27.07779	27.1355	0
2022-06-30 15:05:00	27.1694	27.09135	27.1694	0
2022-06-30 15:10:00	27.1359	27.10157	27.1359	0
2022-06-30 15:15:00	27.0678	27.10499	27.0678	0
2022-06-30 15:20:00	27.1016	27.1084	27.1016	0
2022-06-30 15:25:00	27.0676	27.11181	27.0676	0
2022-06-30 15:30:00	27.0335	27.10502	27.0335	0
2022-06-30 15:35:00	27.1019	27.10507	27.1019	0
2022-06-30 15:40:00	27.0682	27.09491	27.0682	0
2022-06-30 15:45:00	27.1358	27.10172	27.1358	0
2022-06-30 15:50:00	27.0003	27.0882	27.0003	0
2022-06-30 15:55:00	26.966	27.06786	26.966	0
2022-06-30 16:00:00	27.0338	27.05765	27.0338	0
2022-06-30 16:05:00	27.0676	27.05763	27.0676	0
2022-06-30 16:10:00	27.0339	27.05086	27.0339	0
2022-06-30 16:15:00	27.0341	27.04751	27.0341	0
2022-06-30 16:20:00	26.932	27.03736	26.932	0
2022-06-30 16:25:00	26.9318	27.02035	26.9318	0
2022-06-30 16:30:00	26.9662	27.01015	26.9662	0
2022-06-30 16:35:00	26.932	26.98977	26.932	0
2022-06-30 16:40:00	26.9318	26.98292	26.9318	0
2022-06-30 16:45:00	26.8643	26.97275	26.8643	0
2022-06-30 16:50:00	26.864	26.95577	26.864	0
2022-06-30 16:55:00	26.8979	26.9388	26.8979	0
2022-06-30 17:00:00	26.7959	26.915	26.7959	0
2022-06-30 17:05:00	26.8638	26.89797	26.8638	0
2022-06-30 17:10:00	26.8297	26.88774	26.8297	0
2022-06-30 17:15:00	26.7618	26.87074	26.7618	0
2022-06-30 17:20:00	26.7278	26.8469	26.7278	0
2022-06-30 17:25:00	26.7957	26.83327	26.7957	0
2022-06-30 17:30:00	26.7618	26.81627	26.7618	0
2022-06-30 17:35:00	26.6942	26.79926	26.6942	0
2022-06-30 17:40:00	26.6601	26.77887	26.6601	0
2022-06-30 17:45:00	26.6944	26.75852	26.6944	0
2022-06-30 17:50:00	26.7282	26.75175	26.7282	0
2022-06-30 17:55:00	26.728	26.73817	26.728	0
2022-06-30 18:00:00	26.66	26.7212	26.66	0
2022-06-30 18:05:00	26.7287	26.71789	26.7287	0
2022-06-30 18:10:00	26.7624	26.72135	26.7624	0
2022-06-30 18:15:00	26.6607	26.70785	26.6607	0
2022-06-30 18:20:00	26.6953	26.7012	26.6953	0
2022-06-30 18:25:00	26.6608	26.69786	26.6608	0
2022-06-30 18:30:00	26.6265	26.6945	26.6265	0
2022-06-30 18:35:00	26.6263	26.68769	26.6263	0
2022-06-30 18:40:00	26.6262	26.67749	26.6262	0
2022-06-30 18:45:00	26.5245	26.65714	26.5245	0
2022-06-30 18:50:00	26.5587	26.64701	26.5587	0
2022-06-30 18:55:00	26.5584	26.62998	26.5584	0
2022-06-30 19:00:00	26.5243	26.60617	26.5243	0
2022-06-30 19:05:00	26.4563	26.58573	26.4563	0
2022-06-30 19:10:00	26.4905	26.56525	26.4905	0
2022-06-30 19:15:00	26.5243	26.5516	26.5243	0
2022-06-30 19:20:00	26.4563	26.53458	26.4563	0
2022-06-30 19:25:00	26.4562	26.51757	26.4562	0
2022-06-30 19:30:00	26.4562	26.50057	26.4562	0
2022-06-30 19:35:00	26.4901	26.49713	26.4901	0
2022-06-30 19:40:00	26.4565	26.48691	26.4565	0
2022-06-30 19:45:00	26.4908	26.48015	26.4908	0
2022-06-30 19:50:00	26.4905	26.47677	26.4905	0
2022-06-30 19:55:00	26.4224	26.47338	26.4224	0
2022-06-30 20:00:00	26.4223	26.46656	26.4223	0
2022-06-30 20:05:00	26.3887	26.453	26.3887	0
2022-06-30 20:10:00	26.4225	26.44962	26.4225	0
2022-06-30 20:15:00	26.4224	26.44624	26.4224	0
2022-06-30 20:20:00	26.4562	26.44624	26.4562	0
2022-06-30 20:25:00	26.3883	26.43606	26.3883	0
2022-06-30 20:30:00	26.3543	26.42584	26.3543	0
2022-06-30 20:35:00	26.3882	26.41558	26.3882	0
2022-06-30 20:40:00	26.4222	26.40875	26.4222	0
2022-06-30 20:45:00	26.3542	26.40193	26.3542	0
2022-06-30 20:50:00	26.3882	26.39852	26.3882	0
2022-06-30 20:55:00	26.3547	26.39512	26.3547	0
2022-06-30 21:00:00	26.3885	26.39172	26.3885	0
2022-06-30 21:05:00	26.3884	26.38832	26.3884	0
2022-06-30 21:10:00	26.3883	26.38153	26.3883	0
2022-06-30 21:15:00	26.4565	26.38835	26.4565	0
2022-06-30 21:20:00	26.3545	26.38837	26.3545	0
2022-06-30 21:25:00	26.3884	26.38839	26.3884	0
2022-06-30 21:30:00	26.4227	26.38844	26.4227	0
2022-06-30 21:35:00	26.3885	26.39187	26.3885	0
2022-06-30 21:40:00	26.3888	26.39193	26.3888	0
2022-06-30 21:45:00	26.3211	26.38857	26.3211	0
2022-06-30 21:50:00	26.2872	26.37844	26.2872	0
2022-06-30 21:55:00	26.4231	26.38191	26.4231	0
2022-06-30 22:00:00	26.3548	26.37856	26.3548	0
2022-06-30 22:05:00	26.3886	26.37177	26.3886	0
2022-06-30 22:10:00	26.3545	26.37177	26.3545	0
2022-06-30 22:15:00	26.3204	26.36497	26.3204	0
2022-06-30 22:20:00	26.2868	26.35138	26.2868	0
2022-06-30 22:25:00	26.3549	26.34802	26.3549	0
2022-06-30 22:30:00	26.3212	26.34126	26.3212	0
2022-06-30 22:35:00	26.2529	26.33444	26.2529	0
2022-06-30 22:40:00	26.3206	26.33778	26.3206	0
2022-06-30 22:45:00	26.287	26.32417	26.287	0
2022-06-30 22:50:00	26.355	26.32419	26.355	0
2022-06-30 22:55:00	26.3208	26.31741	26.3208	0
2022-06-30 23:00:00	26.2527	26.30723	26.2527	0
2022-06-30 23:05:00	26.3205	26.30724	26.3205	0
2022-06-30 23:10:00	26.2529	26.30385	26.2529	0
2022-06-30 23:15:00	26.3211	26.30047	26.3211	0
2022-06-30 23:20:00	26.2189	26.29024	26.2189	0
2022-06-30 23:25:00	26.3206	26.29701	26.3206	0
2022-06-30 23:30:00	26.2529	26.29024	26.2529	0
2022-06-30 23:35:00	26.2527	26.28681	26.2527	0
2022-06-30 23:40:00	26.2191	26.27322	26.2191	0
2022-06-30 23:45:00	26.2188	26.26302	26.2188	0
2022-06-30 23:50:00	26.2866	26.26641	26.2866	0
2022-06-30 23:55:00	26.2525	26.25961	26.2525	0
2022-07-01 00:00:00	26.1845	26.25277	26.1845	0
2022-07-01 00:05:00	26.2528	26.24594	26.2528	0
2022-07-01 00:10:00	26.287	26.25275	26.287	0
2022-07-01 00:15:00	26.2188	26.24257	26.2188	0
2022-07-01 00:20:00	26.2195	26.23923	26.2195	0
2022-07-01 00:25:00	26.1855	26.23251	26.1855	0
2022-07-01 00:30:00	26.2874	26.23934	26.2874	0
2022-07-01 00:35:00	26.1851	26.23597	26.1851	0
2022-07-01 00:40:00	26.2188	26.22919	26.2188	0
2022-07-01 00:45:00	26.2187	26.22581	26.2187	0
2022-07-01 00:50:00	26.2529	26.23265	26.2529	0
2022-07-01 00:55:00	26.1848	26.22585	26.1848	0
2022-07-01 01:00:00	26.185	26.21565	26.185	0
2022-07-01 01:05:00	26.1848	26.21225	26.1848	0
2022-07-01 01:10:00	26.1511	26.20541	26.1511	0
2022-07-01 01:15:00	26.1509	26.20195	26.1509	0
2022-07-01 01:20:00	26.2187	26.19508	26.2187	0
2022-07-01 01:25:00	26.1511	26.19168	26.1511	0
2022-07-01 01:30:00	26.1508	26.18488	26.1508	0
2022-07-01 01:35:00	26.2186	26.18487	26.2186	0
2022-07-01 01:40:00	26.2189	26.18147	26.2189	0
2022-07-01 01:45:00	26.1847	26.18146	26.1847	0
2022-07-01 01:50:00	26.1515	26.17811	26.1515	0
2022-07-01 01:55:00	26.0832	26.16795	26.0832	0
2022-07-01 02:00:00	26.1173	26.16457	26.1173	0
2022-07-01 02:05:00	26.185	26.16798	26.185	0
2022-07-01 02:10:00	26.1508	26.16119	26.1508	0
2022-07-01 02:15:00	26.1507	26.16115	26.1507	0
2022-07-01 02:20:00	26.1166	26.15773	26.1166	0
2022-07-01 02:25:00	26.1514	26.15101	26.1514	0
2022-07-01 02:30:00	26.0496	26.13408	26.0496	0
2022-07-01 02:35:00	26.1856	26.13417	26.1856	0
2022-07-01 02:40:00	26.1523	26.13425	26.1523	0
2022-07-01 02:45:00	26.0842	26.13435	26.0842	0
2022-07-01 02:50:00	26.1523	26.13785	26.1523	0
2022-07-01 02:55:00	26.186	26.13795	26.186	0
2022-07-01 03:00:00	26.0839	26.13126	26.0839	0
2022-07-01 03:05:00	26.0834	26.12453	26.0834	0
2022-07-01 03:10:00	26.0834	26.12121	26.0834	0
2022-07-01 03:15:00	26.1171	26.11778	26.1171	0
2022-07-01 03:20:00	26.1169	26.12451	26.1169	0
2022-07-01 03:25:00	26.1167	26.11762	26.1167	0
2022-07-01 03:30:00	26.1166	26.11405	26.1166	0
2022-07-01 03:35:00	26.117	26.11733	26.117	0
2022-07-01 03:40:00	26.1168	26.11378	26.1168	0
2022-07-01 03:45:00	26.0828	26.10346	26.0828	0
2022-07-01 03:50:00	26.1166	26.10673	26.1166	0
2022-07-01 03:55:00	26.1854	26.11693	26.1854	0
2022-07-01 04:00:00	26.1176	26.12035	26.1176	0
2022-07-01 04:05:00	26.1859	26.12723	26.1859	0
2022-07-01 04:10:00	26.1514	26.13068	26.1514	0
2022-07-01 04:15:00	26.1854	26.13755	26.1854	0
2022-07-01 04:20:00	26.1855	26.14444	26.1855	0
2022-07-01 04:25:00	26.1851	26.15125	26.1851	0
2022-07-01 04:30:00	26.2531	26.16488	26.2531	0
2022-07-01 04:35:00	26.2189	26.17849	26.2189	0
2022-07-01 04:40:00	26.3206	26.19889	26.3206	0
2022-07-01 04:45:00	26.3544	26.21579	26.3544	0
2022-07-01 04:50:00	26.3544	26.23947	26.3544	0
2022-07-01 04:55:00	26.3543	26.25631	26.3543	0
2022-07-01 05:00:00	26.2868	26.26985	26.2868	0
2022-07-01 05:05:00	26.3885	26.29016	26.3885	0
2022-07-01 05:10:00	26.4232	26.31393	26.4232	0
2022-07-01 05:15:00	26.3549	26.33091	26.3549	0
2022-07-01 05:20:00	26.3546	26.34106	26.3546	0
2022-07-01 05:25:00	26.5243	26.3716	26.5243	0
2022-07-01 05:30:00	26.694	26.40894	26.694	0
2022-07-01 05:35:00	26.8641	26.45991	26.8641	0
2022-07-01 05:40:00	27.0342	26.52789	27.0342	0
2022-07-01 05:45:00	27.1358	26.60604	27.1358	0
2022-07-01 05:50:00	27.1696	26.69432	27.1696	0
2022-07-01 05:55:00	27.3053	26.786	27.3053	0
2022-07-01 06:00:00	27.4076	26.88444	27.4076	0
2022-07-01 06:05:00	27.5772	27.00667	27.5772	0
2022-07-01 06:10:00	27.5771	27.12892	27.5771	0
2022-07-01 06:15:00	27.6114	27.23763	27.6114	0
2022-07-01 06:20:00	27.6791	27.33614	27.6791	0
2022-07-01 06:25:00	27.5771	27.40744	27.5771	0
2022-07-01 06:30:00	27.4412	27.44814	27.4412	0
2022-07-01 06:35:00	27.3392	27.46848	27.3392	0
2022-07-01 06:40:00	27.2712	27.47864	27.2712	0
2022-07-01 06:45:00	27.2373	27.47184	27.2373	0
2022-07-01 06:50:00	27.1354	27.44462	27.1354	0
2022-07-01 06:55:00	27.0678	27.39368	27.0678	0
2022-07-01 07:00:00	27.0002	27.33599	27.0002	0
2022-07-01 07:05:00	26.9669	27.27154	26.9669	0
2022-07-01 07:10:00	26.9669	27.20032	26.9669	0
2022-07-01 07:15:00	26.8645	27.12906	26.8645	0
2022-07-01 07:20:00	26.8302	27.06796	26.8302	0
2022-07-01 07:25:00	26.83	27.01704	26.83	0
2022-07-01 07:30:00	26.8299	26.97291	26.8299	0
2022-07-01 07:35:00	26.8303	26.93221	26.8303	0
2022-07-01 07:40:00	26.898	26.90847	26.898	0
2022-07-01 07:45:00	27.0342	26.90511	27.0342	0
2022-07-01 07:50:00	27.1022	26.91531	27.1022	0
2022-07-01 07:55:00	27.0679	26.92541	27.0679	0
2022-07-01 08:00:00	27.136	26.94232	27.136	0
2022-07-01 08:05:00	27.2381	26.97968	27.2381	0
2022-07-01 08:10:00	27.2038	27.01704	27.2038	0
2022-07-01 08:15:00	27.3055	27.06459	27.3055	0
2022-07-01 08:20:00	27.2378	27.10538	27.2378	0
2022-07-01 08:25:00	27.3055	27.1529	27.3055	0
2022-07-01 08:30:00	27.2724	27.19034	27.2724	0
2022-07-01 08:35:00	27.2719	27.21411	27.2719	0
2022-07-01 08:40:00	27.2721	27.2311	27.2721	0
2022-07-01 08:45:00	27.2042	27.24473	27.2042	0
2022-07-01 08:50:00	27.102	27.24133	27.102	0
2022-07-01 08:55:00	27.0678	27.2243	27.0678	0
2022-07-01 09:00:00	26.9998	27.2039	26.9998	0
2022-07-01 09:05:00	27.0676	27.18011	27.0676	0
2022-07-01 09:10:00	27.0339	27.15972	27.0339	0
2022-07-01 09:15:00	26.8979	27.11896	26.8979	0
2022-07-01 09:20:00	26.8978	27.0815	26.8978	0
2022-07-01 09:25:00	26.9657	27.05088	26.9657	0
2022-07-01 09:30:00	26.8637	27.01004	26.8637	0
2022-07-01 09:35:00	26.9316	26.98278	26.9316	0
2022-07-01 09:40:00	26.8976	26.96234	26.8976	0
2022-07-01 09:45:00	26.8302	26.93858	26.8302	0
2022-07-01 09:50:00	26.83	26.9216	26.83	0
2022-07-01 09:55:00	26.728	26.88764	26.728	0
2022-07-01 10:00:00	26.8303	26.86728	26.8303	0
2022-07-01 10:05:00	26.7621	26.8537	26.7621	0
2022-07-01 10:10:00	26.6941	26.83333	26.6941	0
2022-07-01 10:15:00	26.7619	26.81295	26.7619	0
2022-07-01 10:20:00	26.6943	26.79601	26.6943	0
2022-07-01 10:25:00	26.6941	26.77226	26.6941	0
2022-07-01 10:30:00	26.7619	26.75869	26.7619	0
2022-07-01 10:35:00	26.7619	26.75186	26.7619	0
2022-07-01 10:40:00	26.7279	26.74165	26.7279	0
2022-07-01 10:45:00	26.7282	26.74167	26.7282	0
2022-07-01 10:50:00	26.6946	26.7281	26.6946	0
2022-07-01 10:55:00	26.7962	26.73151	26.7962	0
2022-07-01 11:00:00	26.7285	26.73495	26.7285	0
2022-07-01 11:05:00	26.6943	26.72819	26.6943	0
2022-07-01 11:10:00	26.796	26.73836	26.796	0
2022-07-01 11:15:00	26.7964	26.74859	26.7964	0
2022-07-01 11:20:00	26.8985	26.76225	26.8985	0
2022-07-01 11:25:00	26.9321	26.77927	26.9321	0
2022-07-01 11:30:00	26.9323	26.79971	26.9323	0
2022-07-01 11:35:00	26.8981	26.8167	26.8981	0
2022-07-01 11:40:00	26.83	26.83024	26.83	0
2022-07-01 11:45:00	26.8638	26.837	26.8638	0
2022-07-01 11:50:00	26.9657	26.86072	26.9657	0
2022-07-01 11:55:00	26.9996	26.89125	26.9996	0
2022-07-01 12:00:00	26.9316	26.90481	26.9316	0
2022-07-01 12:05:00	26.9656	26.92173	26.9656	0
2022-07-01 12:10:00	26.9999	26.93187	26.9999	0
2022-07-01 12:15:00	27.0341	26.94207	27.0341	0
2022-07-01 12:20:00	27.0342	26.95226	27.0342	0
2022-07-01 12:25:00	27.0343	26.96588	27.0343	0
2022-07-01 12:30:00	26.8642	26.9693	26.8642	0
2022-07-01 12:35:00	26.864	26.96932	26.864	0
2022-07-01 12:40:00	26.9657	26.96932	26.9657	0
2022-07-01 12:45:00	26.8642	26.95578	26.8642	0
2022-07-01 12:50:00	26.8979	26.95241	26.8979	0
2022-07-01 12:55:00	26.8642	26.94227	26.8642	0
2022-07-01 13:00:00	26.8645	26.92873	26.8645	0
2022-07-01 13:05:00	26.8302	26.90834	26.8302	0
2022-07-01 13:10:00	26.8984	26.89476	26.8984	0
2022-07-01 13:15:00	26.8642	26.87775	26.8642	0
2022-07-01 13:20:00	26.7281	26.86414	26.7281	0
2022-07-01 13:25:00	26.8306	26.8608	26.8306	0
2022-07-01 13:30:00	26.6944	26.83367	26.6944	0
2022-07-01 13:35:00	26.7965	26.8269	26.7965	0
2022-07-01 13:40:00	26.6264	26.79975	26.6264	0
2022-07-01 13:45:00	26.7285	26.78618	26.7285	0
2022-07-01 13:50:00	26.7291	26.77264	26.7291	0
2022-07-01 13:55:00	26.6267	26.75229	26.6267	0
2022-07-01 14:00:00	26.6269	26.72514	26.6269	0
2022-07-01 14:05:00	26.6945	26.70817	26.6945	0
2022-07-01 14:10:00	26.7621	26.71157	26.7621	0
2022-07-01 14:15:00	26.6941	26.69792	26.6941	0
2022-07-01 14:20:00	26.6265	26.69113	26.6265	0
2022-07-01 14:25:00	26.6603	26.67751	26.6603	0
2022-07-01 14:30:00	26.6601	26.68088	26.6601	0
2022-07-01 14:35:00	26.7962	26.68765	26.7962	0
2022-07-01 14:40:00	26.6267	26.67741	26.6267	0
2022-07-01 14:45:00	26.6948	26.68422	26.6948	0
2022-07-01 14:50:00	26.7284	26.69437	26.7284	0
2022-07-01 14:55:00	26.6946	26.69438	26.6946	0
2022-07-01 15:00:00	26.5928	26.67745	26.5928	0
2022-07-01 15:05:00	26.6608	26.67412	26.6608	0
2022-07-01 15:10:00	26.6605	26.67752	26.6605	0
2022-07-01 15:15:00	26.5923	26.67072	26.5923	0
2022-07-01 15:20:00	26.5925	26.66396	26.5925	0
2022-07-01 15:25:00	26.6263	26.64697	26.6263	0
2022-07-01 15:30:00	26.5586	26.64016	26.5586	0
2022-07-01 15:35:00	26.5244	26.62312	26.5244	0
2022-07-01 15:40:00	26.5922	26.6095	26.5922	0
2022-07-01 15:45:00	26.5581	26.59585	26.5581	0
2022-07-01 15:50:00	26.5586	26.59243	26.5586	0
2022-07-01 15:55:00	26.5923	26.58558	26.5923	0
2022-07-01 16:00:00	26.5587	26.5754	26.5587	0
2022-07-01 16:05:00	26.5248	26.56865	26.5248	0
2022-07-01 16:10:00	26.5245	26.56185	26.5245	0
2022-07-01 16:15:00	26.4564	26.54486	26.4564	0
2022-07-01 16:20:00	26.4903	26.53803	26.4903	0
2022-07-01 16:25:00	26.5585	26.54144	26.5585	0
2022-07-01 16:30:00	26.4904	26.53126	26.4904	0
2022-07-01 16:35:00	26.4568	26.52113	26.4568	0
2022-07-01 16:40:00	26.4905	26.51432	26.4905	0
2022-07-01 16:45:00	26.5583	26.51092	26.5583	0
2022-07-01 16:50:00	26.4907	26.50412	26.4907	0
2022-07-01 16:55:00	26.4225	26.49389	26.4225	0
2022-07-01 17:00:00	26.4564	26.48708	26.4564	0
2022-07-01 17:05:00	26.4563	26.48707	26.4563	0
2022-07-01 17:10:00	26.3887	26.47691	26.3887	0
2022-07-01 17:15:00	26.3546	26.45652	26.3546	0
2022-07-01 17:20:00	26.3544	26.44292	26.3544	0
2022-07-01 17:25:00	26.4223	26.43947	26.4223	0
2022-07-01 17:30:00	26.2864	26.41906	26.2864	0
2022-07-01 17:35:00	26.4222	26.40545	26.4222	0
2022-07-01 17:40:00	26.3207	26.38845	26.3207	0
2022-07-01 17:45:00	26.4228	26.38848	26.4228	0
2022-07-01 17:50:00	26.2527	26.36811	26.2527	0
2022-07-01 17:55:00	26.3545	26.35793	26.3545	0
2022-07-01 18:00:00	26.2529	26.34435	26.2529	0
2022-07-01 18:05:00	26.287	26.33759	26.287	0
2022-07-01 18:10:00	26.3207	26.33422	26.3207	0
2022-07-01 18:15:00	26.3205	26.32404	26.3205	0
2022-07-01 18:20:00	26.2186	26.31726	26.2186	0
2022-07-01 18:25:00	26.2524	26.30028	26.2524	0
2022-07-01 18:30:00	26.2528	26.29349	26.2528	0
2022-07-01 18:35:00	26.2866	26.27987	26.2866	0
2022-07-01 18:40:00	26.2186	26.27646	26.2186	0
2022-07-01 18:45:00	26.2188	26.26289	26.2188	0
2022-07-01 18:50:00	26.253	26.2629	26.253	0
2022-07-01 18:55:00	26.2871	26.26291	26.2871	0
2022-07-01 19:00:00	26.3208	26.26292	26.3208	0
2022-07-01 19:05:00	26.287	26.25957	26.287	0
2022-07-01 19:10:00	26.2192	26.25963	26.2192	0
2022-07-01 19:15:00	26.2189	26.25628	26.2189	0
2022-07-01 19:20:00	26.2531	26.25631	26.2531	0
2022-07-01 19:25:00	26.2528	26.25293	26.2528	0
2022-07-01 19:30:00	26.1512	26.24619	26.1512	0
2022-07-01 19:35:00	26.2189	26.2462	26.2189	0
2022-07-01 19:40:00	26.253	26.2462	26.253	0
2022-07-01 19:45:00	26.1848	26.23597	26.1848	0
2022-07-01 19:50:00	26.1507	26.21896	26.1507	0
2022-07-01 19:55:00	26.1846	26.20872	26.1846	0
2022-07-01 20:00:00	26.1845	26.20525	26.1845	0
2022-07-01 20:05:00	26.1174	26.1951	26.1174	0
2022-07-01 20:10:00	26.1171	26.1815	26.1171	0
2022-07-01 20:15:00	26.1169	26.16791	26.1169	0
2022-07-01 20:20:00	26.0492	26.15771	26.0492	0
2022-07-01 20:25:00	26.0834	26.14416	26.0834	0
2022-07-01 20:30:00	26.0495	26.12381	26.0495	0
2022-07-01 20:35:00	26.0499	26.11032	26.0499	0
2022-07-01 20:40:00	26.0498	26.10023	26.0498	0
2022-07-01 20:45:00	26.0154	26.08331	26.0154	0
2022-07-01 20:50:00	26.0491	26.06977	26.0491	0
2022-07-01 20:55:00	26.0489	26.06292	26.0489	0
2022-07-01 21:00:00	25.9472	26.04593	25.9472	0
2022-07-01 21:05:00	26.015	26.03574	26.015	0
2022-07-01 21:10:00	25.9813	26.02895	25.9813	0
2022-07-01 21:15:00	26.0155	26.02216	26.0155	0
2022-07-01 21:20:00	26.0156	26.01877	26.0156	0
2022-07-01 21:25:00	25.9134	26.00512	25.9134	0
2022-07-01 21:30:00	25.9131	25.99145	25.9131	0
2022-07-01 21:35:00	26.0157	25.99148	26.0157	0
2022-07-01 21:40:00	26.0153	25.9881	26.0153	0
2022-07-01 21:45:00	25.9811	25.98132	25.9811	0
2022-07-01 21:50:00	25.9813	25.98473	25.9813	0
2022-07-01 21:55:00	25.8799	25.97122	25.8799	0
2022-07-01 22:00:00	25.9814	25.97123	25.9814	0
2022-07-01 22:05:00	25.9132	25.961	25.9132	0
2022-07-01 22:10:00	25.9474	25.95418	25.9474	0
2022-07-01 22:15:00	25.9136	25.9542	25.9136	0
2022-07-01 22:20:00	25.9815	25.96104	25.9815	0
2022-07-01 22:25:00	25.9472	25.95419	25.9472	0
2022-07-01 22:30:00	25.9474	25.9474	25.9474	0
2022-07-01 22:35:00	25.9476	25.94405	25.9476	0
2022-07-01 22:40:00	25.8793	25.93385	25.8793	0
2022-07-01 22:45:00	25.9474	25.9406	25.9474	0
2022-07-01 22:50:00	25.9136	25.93382	25.9136	0
2022-07-01 22:55:00	25.9476	25.93726	25.9476	0
2022-07-01 23:00:00	25.9133	25.93385	25.9133	0
2022-07-01 23:05:00	25.9131	25.9338	25.9131	0
2022-07-01 23:10:00	25.8794	25.92359	25.8794	0
2022-07-01 23:15:00	25.8792	25.91679	25.8792	0
2022-07-01 23:20:00	25.913	25.91335	25.913	0
2022-07-01 23:25:00	25.8789	25.90648	25.8789	0
2022-07-01 23:30:00	25.8789	25.90644	25.8789	0
2022-07-01 23:35:00	25.9136	25.90306	25.9136	0
2022-07-01 23:40:00	25.8453	25.89623	25.8453	0
2022-07-01 23:45:00	25.8451	25.88598	25.8451	0
2022-07-01 23:50:00	25.845	25.87915	25.845	0
2022-07-01 23:55:00	25.8792	25.87576	25.8792	0
2022-07-02 00:00:00	25.8455	25.87237	25.8455	0
2022-07-02 00:05:00	25.8792	25.87237	25.8792	0
2022-07-02 00:10:00	25.8111	25.86218	25.8111	0
2022-07-02 00:15:00	25.845	25.85879	25.845	0
2022-07-02 00:20:00	25.8114	25.85204	25.8114	0
2022-07-02 00:25:00	25.8456	25.84524	25.8456	0
2022-07-02 00:30:00	25.8803	25.84874	25.8803	0
2022-07-02 00:35:00	25.8458	25.84881	25.8458	0
2022-07-02 00:40:00	25.8458	25.84889	25.8458	0
2022-07-02 00:45:00	25.7775	25.83872	25.7775	0
2022-07-02 00:50:00	25.7441	25.82858	25.7441	0
2022-07-02 00:55:00	25.8116	25.82182	25.8116	0
2022-07-02 01:00:00	25.7434	25.81505	25.7434	0
2022-07-02 01:05:00	25.7772	25.80827	25.7772	0
2022-07-02 01:10:00	25.7774	25.80487	25.7774	0
2022-07-02 01:15:00	25.8112	25.80143	25.8112	0
2022-07-02 01:20:00	25.7436	25.78776	25.7436	0
2022-07-02 01:25:00	25.7437	25.77755	25.7437	0
2022-07-02 01:30:00	25.8113	25.7741	25.8113	0
2022-07-02 01:35:00	25.7772	25.77407	25.7772	0
2022-07-02 01:40:00	25.7092	25.77058	25.7092	0
2022-07-02 01:45:00	25.743	25.76372	25.743	0
2022-07-02 01:50:00	25.7773	25.76711	25.7773	0
2022-07-02 01:55:00	25.6753	25.75692	25.6753	0
2022-07-02 02:00:00	25.7771	25.75689	25.7771	0
2022-07-02 02:05:00	25.743	25.75007	25.743	0
2022-07-02 02:10:00	25.6754	25.74325	25.6754	0
2022-07-02 02:15:00	25.7092	25.7398	25.7092	0
2022-07-02 02:20:00	25.6412	25.72279	25.6412	0
2022-07-02 02:25:00	25.6419	25.70926	25.6419	0
2022-07-02 02:30:00	25.6756	25.7059	25.6756	0
2022-07-02 02:35:00	25.6757	25.69917	25.6757	0
2022-07-02 02:40:00	25.6759	25.68903	25.6759	0
2022-07-02 02:45:00	25.6756	25.68906	25.6756	0
2022-07-02 02:50:00	25.7097	25.68232	25.7097	0
2022-07-02 02:55:00	25.6754	25.67556	25.6754	0
2022-07-02 03:00:00	25.6418	25.6722	25.6418	0
2022-07-02 03:05:00	25.6415	25.66543	25.6415	0
2022-07-02 03:10:00	25.6078	25.66209	25.6078	0
2022-07-02 03:15:00	25.6079	25.65869	25.6079	0
2022-07-02 03:20:00	25.6759	25.65872	25.6759	0
2022-07-02 03:25:00	25.6756	25.65871	25.6756	0
2022-07-02 03:30:00	25.6757	25.65869	25.6757	0
2022-07-02 03:35:00	25.6083	25.65196	25.6083	0
2022-07-02 03:40:00	25.6425	25.64524	25.6425	0
2022-07-02 03:45:00	25.6759	25.64529	25.6759	0
2022-07-02 03:50:00	25.608	25.64191	25.608	0
2022-07-02 03:55:00	25.7099	25.64875	25.7099	0
2022-07-02 04:00:00	25.6077	25.64874	25.6077	0
2022-07-02 04:05:00	25.6754	25.65549	25.6754	0
2022-07-02 04:10:00	25.6417	25.65207	25.6417	0
2022-07-02 04:15:00	25.6422	25.64873	25.6422	0
2022-07-02 04:20:00	25.6762	25.64878	25.6762	0
2022-07-02 04:25:00	25.6078	25.64873	25.6078	0
2022-07-02 04:30:00	25.6415	25.64863	25.6415	0
2022-07-02 04:35:00	25.7772	25.65876	25.7772	0
2022-07-02 04:40:00	25.8115	25.67911	25.8115	0
2022-07-02 04:45:00	25.7773	25.68585	25.7773	0
2022-07-02 04:50:00	25.8451	25.70959	25.8451	0
2022-07-02 04:55:00	26.1846	25.76051	26.1846	0
2022-07-02 05:00:00	26.4562	25.84196	26.4562	0
2022-07-02 05:05:00	27.2033	25.99807	27.2033	0
2022-07-02 05:10:00	28.392	26.26965	28.392	0
2022-07-02 05:15:00	29.4108	26.64995	29.4108	0
2022-07-02 05:20:00	29.7168	27.05748	29.7168	0
2022-07-02 05:25:00	29.5817	27.43793	29.5817	0
2022-07-02 05:30:00	29.3775	27.79453	29.3775	0
2022-07-02 05:35:00	29.1056	28.12736	29.1056	0
2022-07-02 05:40:00	28.8342	28.42627	28.8342	0
2022-07-02 05:45:00	28.6985	28.67766	28.6985	0
2022-07-02 05:50:00	28.5623	28.88827	28.5623	0
2022-07-02 05:55:00	28.4602	29.01396	28.4602	0
2022-07-02 06:00:00	28.4261	29.01737	28.4261	0
2022-07-02 06:05:00	28.325	28.90879	28.325	0
2022-07-02 06:10:00	28.2567	28.76278	28.2567	0
2022-07-02 06:15:00	28.1891	28.62352	28.1891	0
2022-07-02 06:20:00	28.1213	28.4979	28.1213	0
2022-07-02 06:25:00	28.019	28.38924	28.019	0
2022-07-02 06:30:00	28.0188	28.3077	28.0188	0
2022-07-02 06:35:00	27.9846	28.23631	27.9846	0
2022-07-02 06:40:00	27.8491	28.16499	27.8491	0
2022-07-02 06:45:00	27.8158	28.10055	27.8158	0
2022-07-02 06:50:00	27.9177	28.04971	27.9177	0
2022-07-02 06:55:00	27.7474	27.99195	27.7474	0
2022-07-02 07:00:00	27.7811	27.94439	27.7811	0
2022-07-02 07:05:00	27.679	27.89338	27.679	0
2022-07-02 07:10:00	27.645	27.84575	27.645	0
2022-07-02 07:15:00	27.7468	27.81853	27.7468	0
2022-07-02 07:20:00	27.5769	27.77434	27.5769	0
2022-07-02 07:25:00	27.6448	27.74036	27.6448	0
2022-07-02 07:30:00	27.6108	27.71653	27.6108	0
2022-07-02 07:35:00	27.5434	27.68929	27.5434	0
2022-07-02 07:40:00	27.6451	27.66203	27.6451	0
2022-07-02 07:45:00	27.645	27.65179	27.645	0
2022-07-02 07:50:00	27.509	27.62458	27.509	0
2022-07-02 07:55:00	27.5095	27.60763	27.5095	0
2022-07-02 08:00:00	27.6116	27.60429	27.6116	0
2022-07-02 08:05:00	27.5094	27.58055	27.5094	0
2022-07-02 08:10:00	27.4753	27.57039	27.4753	0
2022-07-02 08:15:00	27.51	27.55691	27.51	0
2022-07-02 08:20:00	27.442	27.54003	27.442	0
2022-07-02 08:25:00	27.3398	27.51967	27.3398	0
2022-07-02 08:30:00	27.4075	27.49591	27.4075	0
2022-07-02 08:35:00	27.3398	27.46539	27.3398	0
2022-07-02 08:40:00	27.3064	27.44513	27.3064	0
2022-07-02 08:45:00	27.3059	27.42477	27.3059	0
2022-07-02 08:50:00	27.2386	27.38747	27.2386	0
2022-07-02 08:55:00	27.306	27.36713	27.306	0
2022-07-02 09:00:00	27.3401	27.35361	27.3401	0
2022-07-02 09:05:00	27.1699	27.3196	27.1699	0
2022-07-02 09:10:00	27.3056	27.30596	27.3056	0
2022-07-02 09:15:00	27.2714	27.29912	27.2714	0
2022-07-02 09:20:00	27.2714	27.28551	27.2714	0
2022-07-02 09:25:00	27.3053	27.28206	27.3053	0
2022-07-02 09:30:00	27.2038	27.2718	27.2038	0
2022-07-02 09:35:00	27.1365	27.25486	27.1365	0
2022-07-02 09:40:00	27.1701	27.24801	27.1701	0
2022-07-02 09:45:00	27.1358	27.23099	27.1358	0
2022-07-02 09:50:00	27.1701	27.21399	27.1701	0
2022-07-02 09:55:00	27.1702	27.21402	27.1702	0
2022-07-02 10:00:00	27.102	27.19366	27.102	0
2022-07-02 10:05:00	27.1357	27.18009	27.1357	0
2022-07-02 10:10:00	27.0337	27.15632	27.0337	0
2022-07-02 10:15:00	27.034	27.12919	27.034	0
2022-07-02 10:20:00	27.1024	27.11905	27.1024	0
2022-07-02 10:25:00	27.0345	27.10885	27.0345	0
2022-07-02 10:30:00	27.0689	27.09873	27.0689	0
2022-07-02 10:35:00	27.0344	27.08859	27.0344	0
2022-07-02 10:40:00	27.102	27.08178	27.102	0
2022-07-02 10:45:00	26.9999	27.06475	26.9999	0
2022-07-02 10:50:00	27.0341	27.05796	27.0341	0
2022-07-02 10:55:00	27.0343	27.04782	27.0343	0
2022-07-02 11:00:00	27	27.04445	27	0
2022-07-02 11:05:00	26.9659	27.03764	26.9659	0
2022-07-02 11:10:00	27.0337	27.03077	27.0337	0
2022-07-02 11:15:00	26.966	27.02392	26.966	0
2022-07-02 11:20:00	26.9998	27.01701	26.9998	0
2022-07-02 11:25:00	26.8983	27.0034	26.8983	0
2022-07-02 11:30:00	26.9999	26.99319	26.9999	0
2022-07-02 11:35:00	26.9663	26.98983	26.9663	0
2022-07-02 11:40:00	26.966	26.98302	26.966	0
2022-07-02 11:45:00	26.9323	26.97282	26.9323	0
2022-07-02 11:50:00	26.8981	26.96263	26.8981	0
2022-07-02 11:55:00	26.9319	26.95923	26.9319	0
2022-07-02 12:00:00	26.9318	26.94904	26.9318	0
2022-07-02 12:05:00	26.8638	26.93882	26.8638	0
2022-07-02 12:10:00	26.8298	26.92182	26.8298	0
2022-07-02 12:15:00	26.8977	26.92176	26.8977	0
2022-07-02 12:20:00	26.9316	26.91493	26.9316	0
2022-07-02 12:25:00	26.898	26.9081	26.898	0
2022-07-02 12:30:00	26.9325	26.90475	26.9325	0
2022-07-02 12:35:00	26.9322	26.90474	26.9322	0
2022-07-02 12:40:00	26.8648	26.90141	26.8648	0
2022-07-02 12:45:00	26.8644	26.89466	26.8644	0
2022-07-02 12:50:00	26.8641	26.88789	26.8641	0
2022-07-02 12:55:00	26.8648	26.88799	26.8648	0
2022-07-02 13:00:00	26.9323	26.89824	26.9323	0
2022-07-02 13:05:00	26.8301	26.89148	26.8301	0
2022-07-02 13:10:00	26.8979	26.88811	26.8979	0
2022-07-02 13:15:00	26.8647	26.88478	26.8647	0
2022-07-02 13:20:00	26.8643	26.87796	26.8643	0
2022-07-02 13:25:00	26.932	26.87794	26.932	0
2022-07-02 13:30:00	26.8639	26.87785	26.8639	0
2022-07-02 13:35:00	26.8647	26.87788	26.8647	0
2022-07-02 13:40:00	26.8304	26.87451	26.8304	0
2022-07-02 13:45:00	26.8641	26.87444	26.8641	0
2022-07-02 13:50:00	26.8644	26.86765	26.8644	0
2022-07-02 13:55:00	26.8984	26.87448	26.8984	0
2022-07-02 14:00:00	26.9325	26.87794	26.9325	0
2022-07-02 14:05:00	26.8312	26.87459	26.8312	0
2022-07-02 14:10:00	26.831	26.87126	26.831	0
2022-07-02 14:15:00	26.763	26.85436	26.763	0
2022-07-02 14:20:00	26.8305	26.85102	26.8305	0
2022-07-02 14:25:00	26.7623	26.84078	26.7623	0
2022-07-02 14:30:00	26.8645	26.84419	26.8645	0
2022-07-02 14:35:00	26.8642	26.8442	26.8642	0
2022-07-02 14:40:00	26.7965	26.83741	26.7965	0
2022-07-02 14:45:00	26.7623	26.8238	26.7623	0
2022-07-02 14:50:00	26.796	26.81015	26.796	0
2022-07-02 14:55:00	26.762	26.80323	26.762	0
2022-07-02 15:00:00	26.7279	26.79292	26.7279	0
2022-07-02 15:05:00	26.7619	26.79281	26.7619	0
2022-07-02 15:10:00	26.7618	26.78594	26.7618	0
2022-07-02 15:15:00	26.7278	26.78249	26.7278	0
2022-07-02 15:20:00	26.7618	26.77222	26.7618	0
2022-07-02 15:25:00	26.7278	26.75858	26.7278	0
2022-07-02 15:30:00	26.6939	26.74832	26.6939	0
2022-07-02 15:35:00	26.7278	26.74487	26.7278	0
2022-07-02 15:40:00	26.7618	26.74145	26.7618	0
2022-07-02 15:45:00	26.6943	26.73468	26.6943	0
2022-07-02 15:50:00	26.7965	26.74154	26.7965	0
2022-07-02 15:55:00	26.7283	26.73818	26.7283	0
2022-07-02 16:00:00	26.6946	26.73146	26.6946	0
2022-07-02 16:05:00	26.7283	26.73151	26.7283	0
2022-07-02 16:10:00	26.7286	26.72819	26.7286	0
2022-07-02 16:15:00	26.6264	26.71805	26.6264	0
2022-07-02 16:20:00	26.6602	26.71468	26.6602	0
2022-07-02 16:25:00	26.6261	26.70451	26.6261	0
2022-07-02 16:30:00	26.66	26.69433	26.66	0
2022-07-02 16:35:00	26.626	26.6875	26.626	0
2022-07-02 16:40:00	26.592	26.66705	26.592	0
2022-07-02 16:45:00	26.5924	26.65346	26.5924	0
2022-07-02 16:50:00	26.5583	26.63983	26.5583	0
2022-07-02 16:55:00	26.6266	26.62966	26.6266	0
2022-07-02 17:00:00	26.5924	26.61604	26.5924	0
2022-07-02 17:05:00	26.5583	26.60923	26.5583	0
2022-07-02 17:10:00	26.6261	26.60582	26.6261	0
2022-07-02 17:15:00	26.626	26.60581	26.626	0
2022-07-02 17:20:00	26.5924	26.59905	26.5924	0
2022-07-02 17:25:00	26.5926	26.59571	26.5926	0
2022-07-02 17:30:00	26.5244	26.58895	26.5244	0
2022-07-02 17:35:00	26.4903	26.57874	26.4903	0
2022-07-02 17:40:00	26.5242	26.57533	26.5242	0
2022-07-02 17:45:00	26.5241	26.56508	26.5241	0
2022-07-02 17:50:00	26.5245	26.55829	26.5245	0
2022-07-02 17:55:00	26.4904	26.5515	26.4904	0
2022-07-02 18:00:00	26.4906	26.53795	26.4906	0
2022-07-02 18:05:00	26.4904	26.52439	26.4904	0
2022-07-02 18:10:00	26.5243	26.51758	26.5243	0
2022-07-02 18:15:00	26.4563	26.50395	26.4563	0
2022-07-02 18:20:00	26.4906	26.50057	26.4906	0
2022-07-02 18:25:00	26.4225	26.49379	26.4225	0
2022-07-02 18:30:00	26.4563	26.487	26.4563	0
2022-07-02 18:35:00	26.4227	26.47686	26.4227	0
2022-07-02 18:40:00	26.4565	26.47006	26.4565	0
2022-07-02 18:45:00	26.3884	26.45986	26.3884	0
2022-07-02 18:50:00	26.3544	26.44624	26.3544	0
2022-07-02 18:55:00	26.3547	26.43267	26.3547	0
2022-07-02 19:00:00	26.355	26.41574	26.355	0
2022-07-02 19:05:00	26.3887	26.40898	26.3887	0
2022-07-02 19:10:00	26.2866	26.38858	26.2866	0
2022-07-02 19:15:00	26.3544	26.38177	26.3544	0
2022-07-02 19:20:00	26.3204	26.36818	26.3204	0
2022-07-02 19:25:00	26.2528	26.35119	26.2528	0
2022-07-02 19:30:00	26.2186	26.3274	26.2186	0
2022-07-02 19:35:00	26.2186	26.31042	26.2186	0
2022-07-02 19:40:00	26.2536	26.30034	26.2536	0
2022-07-02 19:45:00	26.1852	26.28339	26.1852	0
2022-07-02 19:50:00	26.2529	26.27318	26.2529	0
2022-07-02 19:55:00	26.1847	26.25278	26.1847	0
2022-07-02 20:00:00	26.185	26.24262	26.185	0
2022-07-02 20:05:00	26.1508	26.22226	26.1508	0
2022-07-02 20:10:00	26.1167	26.20189	26.1167	0
2022-07-02 20:15:00	26.1849	26.1951	26.1849	0
2022-07-02 20:20:00	26.1172	26.18496	26.1172	0
2022-07-02 20:25:00	26.2188	26.18498	26.2188	0
2022-07-02 20:30:00	26.1507	26.17469	26.1507	0
2022-07-02 20:35:00	26.1846	26.17463	26.1846	0
2022-07-02 20:40:00	26.1166	26.161	26.1166	0
2022-07-02 20:45:00	26.1505	26.15758	26.1505	0
2022-07-02 20:50:00	26.0829	26.14737	26.0829	0
2022-07-02 20:55:00	26.1171	26.144	26.1171	0
2022-07-02 21:00:00	26.1169	26.14402	26.1169	0
2022-07-02 21:05:00	26.0828	26.13381	26.0828	0
2022-07-02 21:10:00	26.1167	26.13376	26.1167	0
2022-07-02 21:15:00	26.0487	26.11675	26.0487	0
2022-07-02 21:20:00	25.9807	26.09975	25.9807	0
2022-07-02 21:25:00	26.0146	26.08275	26.0146	0
2022-07-02 21:30:00	26.015	26.07259	26.015	0
2022-07-02 21:35:00	26.0148	26.05902	26.0148	0
2022-07-02 21:40:00	26.0151	26.05224	26.0151	0
2022-07-02 21:45:00	25.981	26.03863	25.981	0
2022-07-02 21:50:00	26.0152	26.02846	26.0152	0
2022-07-02 21:55:00	25.947	26.01488	25.947	0
2022-07-02 22:00:00	25.9469	25.9979	25.9469	0
2022-07-02 22:05:00	25.9472	25.98775	25.9472	0
2022-07-02 22:10:00	25.9474	25.98442	25.9474	0
2022-07-02 22:15:00	25.9811	25.98107	25.9811	0
2022-07-02 22:20:00	25.9135	25.97092	25.9135	0
2022-07-02 22:25:00	25.9472	25.96416	25.9472	0
2022-07-02 22:30:00	25.8794	25.95059	25.8794	0
2022-07-02 22:35:00	25.9471	25.9472	25.9471	0
2022-07-02 22:40:00	25.8451	25.93019	25.8451	0
2022-07-02 22:45:00	25.9469	25.93018	25.9469	0
2022-07-02 22:50:00	25.8789	25.92338	25.8789	0
2022-07-02 22:55:00	25.8449	25.91315	25.8449	0
2022-07-02 23:00:00	25.9132	25.90973	25.9132	0
2022-07-02 23:05:00	25.8111	25.89273	25.8111	0
2022-07-02 23:10:00	25.9129	25.89267	25.9129	0
2022-07-02 23:15:00	25.811	25.87905	25.811	0
2022-07-02 23:20:00	25.8788	25.87899	25.8788	0
2022-07-02 23:25:00	25.8788	25.87216	25.8788	0
2022-07-02 23:30:00	25.8116	25.86881	25.8116	0
2022-07-02 23:35:00	25.8113	25.85525	25.8113	0
2022-07-02 23:40:00	25.8124	25.8486	25.8124	0
2022-07-02 23:45:00	25.7439	25.8385	25.7439	0
2022-07-02 23:50:00	25.8454	25.83172	25.8454	0
2022-07-02 23:55:00	25.8112	25.83173	25.8112	0
2022-07-03 00:00:00	25.8114	25.82158	25.8114	0
2022-07-03 00:05:00	25.812	25.82168	25.812	0
2022-07-03 00:10:00	25.7776	25.81156	25.7776	0
2022-07-03 00:15:00	25.7098	25.79466	25.7098	0
2022-07-03 00:20:00	25.7442	25.78792	25.7442	0
2022-07-03 00:25:00	25.6758	25.77437	25.6758	0
2022-07-03 00:30:00	25.7103	25.76416	25.7103	0
2022-07-03 00:35:00	25.7102	25.76079	25.7102	0
2022-07-03 00:40:00	25.7441	25.75066	25.7441	0
2022-07-03 00:45:00	25.7437	25.74391	25.7437	0
2022-07-03 00:50:00	25.7099	25.73376	25.7099	0
2022-07-03 00:55:00	25.7435	25.72691	25.7435	0
2022-07-03 01:00:00	25.7093	25.72008	25.7093	0
2022-07-03 01:05:00	25.7092	25.72002	25.7092	0
2022-07-03 01:10:00	25.7095	25.71655	25.7095	0
2022-07-03 01:15:00	25.6758	25.71655	25.6758	0
2022-07-03 01:20:00	25.7095	25.71647	25.7095	0
2022-07-03 01:25:00	25.6757	25.71302	25.6757	0
2022-07-03 01:30:00	25.6415	25.70276	25.6415	0
2022-07-03 01:35:00	25.7092	25.69931	25.7092	0
2022-07-03 01:40:00	25.6415	25.69247	25.6415	0
2022-07-03 01:45:00	25.6753	25.68565	25.6753	0
2022-07-03 01:50:00	25.6416	25.67888	25.6416	0
2022-07-03 01:55:00	25.6422	25.67218	25.6422	0
2022-07-03 02:00:00	25.6757	25.6688	25.6757	0
2022-07-03 02:05:00	25.6418	25.6654	25.6418	0
2022-07-03 02:10:00	25.6076	25.65521	25.6076	0
2022-07-03 02:15:00	25.6414	25.65178	25.6414	0
2022-07-03 02:20:00	25.7092	25.65855	25.7092	0
2022-07-03 02:25:00	25.6081	25.64844	25.6081	0
2022-07-03 02:30:00	25.6425	25.64854	25.6425	0
2022-07-03 02:35:00	25.5741	25.63842	25.5741	0
2022-07-03 02:40:00	25.5398	25.62824	25.5398	0
2022-07-03 02:45:00	25.5408	25.6181	25.5408	0
2022-07-03 02:50:00	25.6081	25.61134	25.6081	0
2022-07-03 02:55:00	25.5406	25.60122	25.5406	0
2022-07-03 03:00:00	25.5744	25.5979	25.5744	0
2022-07-03 03:05:00	25.54	25.58776	25.54	0
2022-07-03 03:10:00	25.5736	25.5742	25.5736	0
2022-07-03 03:15:00	25.6074	25.57413	25.6074	0
2022-07-03 03:20:00	25.5733	25.56721	25.5733	0
2022-07-03 03:25:00	25.5737	25.56717	25.5737	0
2022-07-03 03:30:00	25.5399	25.56718	25.5399	0
2022-07-03 03:35:00	25.5736	25.57046	25.5736	0
2022-07-03 03:40:00	25.5402	25.56367	25.5402	0
2022-07-03 03:45:00	25.5742	25.56703	25.5742	0
2022-07-03 03:50:00	25.6082	25.57041	25.6082	0
2022-07-03 03:55:00	25.6078	25.57719	25.6078	0
2022-07-03 04:00:00	25.6095	25.58078	25.6095	0
2022-07-03 04:05:00	25.5407	25.57411	25.5407	0
2022-07-03 04:10:00	25.5296	25.56974	25.5296	0
2022-07-03 04:15:00	25.4042	25.55279	25.4042	0
2022-07-03 04:20:00	25.4501	25.54381	25.4501	0
2022-07-03 04:25:00	25.4174	25.52819	25.4174	0
2022-07-03 04:30:00	25.3963	25.5138	25.3963	0
2022-07-03 04:35:00	25.3823	25.49461	25.3823	0
2022-07-03 04:40:00	25.3961	25.4734	25.3961	0
2022-07-03 04:45:00	25.4022	25.45284	25.4022	0
2022-07-03 04:50:00	25.4701	25.4389	25.4701	0
2022-07-03 04:55:00	25.676	25.45243	25.676	0
2022-07-03 05:00:00	25.9474	25.49421	25.9474	0
2022-07-03 05:05:00	26.5249	25.60628	26.5249	0
2022-07-03 05:10:00	27.6793	25.8292	27.6793	0
2022-07-03 05:15:00	28.5621	26.14367	28.5621	0
2022-07-03 05:20:00	28.7662	26.48066	28.7662	0
2022-07-03 05:25:00	28.6981	26.81224	28.6981	0
2022-07-03 05:30:00	28.6648	27.13911	28.6648	0
2022-07-03 05:35:00	28.2237	27.42126	28.2237	0
2022-07-03 05:40:00	28.1213	27.68638	28.1213	0
2022-07-03 05:45:00	28.0538	27.92416	28.0538	0
2022-07-03 05:50:00	27.8159	28.11101	27.8159	0
2022-07-03 05:55:00	27.8158	28.2401	27.8158	0
2022-07-03 06:00:00	27.68	28.24017	27.68	0
2022-07-03 06:05:00	27.5785	28.14181	27.5785	0
2022-07-03 06:10:00	27.5444	28.01963	27.5444	0
2022-07-03 06:15:00	27.5438	27.9042	27.5438	0
2022-07-03 06:20:00	27.4426	27.78198	27.4426	0
2022-07-03 06:25:00	27.3409	27.6937	27.3409	0
2022-07-03 06:30:00	27.1705	27.59862	27.1705	0
2022-07-03 06:35:00	27.1365	27.50689	27.1365	0
2022-07-03 06:40:00	27.0686	27.43216	27.0686	0
2022-07-03 06:45:00	27.103	27.36088	27.103	0
2022-07-03 06:50:00	27.1028	27.30316	27.1028	0
2022-07-03 06:55:00	26.9329	27.2386	26.9329	0
2022-07-03 07:00:00	26.9667	27.18083	26.9667	0
2022-07-03 07:05:00	26.9323	27.11968	26.9323	0
2022-07-03 07:10:00	26.9321	27.06863	26.9321	0
2022-07-03 07:15:00	26.864	27.02094	26.864	0
2022-07-03 07:20:00	26.8986	26.99375	26.8986	0
2022-07-03 07:25:00	26.8647	26.96657	26.8647	0
2022-07-03 07:30:00	26.8652	26.94623	26.8652	0
2022-07-03 07:35:00	26.8991	26.92584	26.8991	0
2022-07-03 07:40:00	26.865	26.90206	26.865	0
2022-07-03 07:45:00	26.8645	26.89522	26.8645	0
2022-07-03 07:50:00	26.8303	26.88158	26.8303	0
2022-07-03 07:55:00	26.898	26.87815	26.898	0
2022-07-03 08:00:00	26.8304	26.86798	26.8304	0
2022-07-03 08:05:00	26.8301	26.86459	26.8301	0
2022-07-03 08:10:00	26.9319	26.86792	26.9319	0
2022-07-03 08:15:00	26.8643	26.86788	26.8643	0
2022-07-03 08:20:00	26.8985	26.87121	26.8985	0
2022-07-03 08:25:00	26.865	26.8678	26.865	0
2022-07-03 08:30:00	26.7626	26.85756	26.7626	0
2022-07-03 08:35:00	26.8303	26.85414	26.8303	0
2022-07-03 08:40:00	26.7282	26.84393	26.7282	0
2022-07-03 08:45:00	26.8299	26.83712	26.8299	0
2022-07-03 08:50:00	26.8303	26.83711	26.8303	0
2022-07-03 08:55:00	26.7621	26.83031	26.7621	0
2022-07-03 09:00:00	26.762	26.81332	26.762	0
2022-07-03 09:05:00	26.7619	26.80308	26.7619	0
2022-07-03 09:10:00	26.7619	26.78942	26.7619	0
2022-07-03 09:15:00	26.7279	26.77571	26.7279	0
2022-07-03 09:20:00	26.7282	26.77227	26.7282	0
2022-07-03 09:25:00	26.6941	26.75865	26.6941	0
2022-07-03 09:30:00	26.7619	26.76202	26.7619	0
2022-07-03 09:35:00	26.7623	26.75526	26.7623	0
2022-07-03 09:40:00	26.6263	26.73486	26.6263	0
2022-07-03 09:45:00	26.6945	26.7281	26.6945	0
2022-07-03 09:50:00	26.7622	26.72812	26.7622	0
2022-07-03 09:55:00	26.6262	26.71455	26.6262	0
2022-07-03 10:00:00	26.66	26.70436	26.66	0
2022-07-03 10:05:00	26.7286	26.70443	26.7286	0
2022-07-03 10:10:00	26.6273	26.69434	26.6273	0
2022-07-03 10:15:00	26.6607	26.691	26.6607	0
2022-07-03 10:20:00	26.6265	26.67746	26.6265	0
2022-07-03 10:25:00	26.6942	26.67065	26.6942	0
2022-07-03 10:30:00	26.5922	26.66724	26.5922	0
2022-07-03 10:35:00	26.66	26.66379	26.66	0
2022-07-03 10:40:00	26.66	26.65357	26.66	0
2022-07-03 10:45:00	26.6599	26.65694	26.6599	0
2022-07-03 10:50:00	26.558	26.64674	26.558	0
2022-07-03 10:55:00	26.5923	26.63311	26.5923	0
2022-07-03 11:00:00	26.5582	26.6262	26.5582	0
2022-07-03 11:05:00	26.5921	26.61934	26.5921	0
2022-07-03 11:10:00	26.5246	26.60915	26.5246	0
2022-07-03 11:15:00	26.6267	26.6024	26.6267	0
2022-07-03 11:20:00	26.5925	26.60243	26.5925	0
2022-07-03 11:25:00	26.5244	26.58887	26.5244	0
2022-07-03 11:30:00	26.6269	26.58556	26.6269	0
2022-07-03 11:35:00	26.5934	26.57891	26.5934	0
2022-07-03 11:40:00	26.5937	26.58248	26.5937	0
2022-07-03 11:45:00	26.5932	26.58257	26.5932	0
2022-07-03 11:50:00	26.5592	26.58267	26.5592	0
2022-07-03 11:55:00	26.6606	26.58952	26.6606	0
2022-07-03 12:00:00	26.5928	26.59634	26.5928	0
2022-07-03 12:05:00	26.6269	26.59636	26.6269	0
2022-07-03 12:10:00	26.627	26.59981	26.627	0
2022-07-03 12:15:00	26.6615	26.61352	26.6615	0
2022-07-03 12:20:00	26.6269	26.61352	26.6269	0
2022-07-03 12:25:00	26.593	26.61348	26.593	0
2022-07-03 12:30:00	26.5926	26.61337	26.5926	0
2022-07-03 12:35:00	26.5924	26.61329	26.5924	0
2022-07-03 12:40:00	26.5583	26.6132	26.5583	0
2022-07-03 12:45:00	26.6609	26.61323	26.6609	0
2022-07-03 12:50:00	26.593	26.61325	26.593	0
2022-07-03 12:55:00	26.5926	26.60982	26.5926	0
2022-07-03 13:00:00	26.5927	26.60639	26.5927	0
2022-07-03 13:05:00	26.6264	26.60288	26.6264	0
2022-07-03 13:10:00	26.7281	26.613	26.7281	0
2022-07-03 13:15:00	26.6944	26.62314	26.6944	0
2022-07-03 13:20:00	26.6263	26.62651	26.6263	0
2022-07-03 13:25:00	26.6605	26.63332	26.6605	0
2022-07-03 13:30:00	26.6603	26.64352	26.6603	0
2022-07-03 13:35:00	26.6944	26.64687	26.6944	0
2022-07-03 13:40:00	26.7282	26.66039	26.7282	0
2022-07-03 13:45:00	26.762	26.67733	26.762	0
2022-07-03 13:50:00	26.6944	26.6875	26.6944	0
2022-07-03 13:55:00	26.6602	26.69088	26.6602	0
2022-07-03 14:00:00	26.7959	26.69766	26.7959	0
2022-07-03 14:05:00	26.6943	26.69765	26.6943	0
2022-07-03 14:10:00	26.6602	26.70104	26.6602	0
2022-07-03 14:15:00	26.7959	26.71458	26.7959	0
2022-07-03 14:20:00	26.6943	26.71798	26.6943	0
2022-07-03 14:25:00	26.6262	26.71116	26.6262	0
2022-07-03 14:30:00	26.6605	26.70439	26.6605	0
2022-07-03 14:35:00	26.5924	26.68743	26.5924	0
2022-07-03 14:40:00	26.6941	26.6874	26.6941	0
2022-07-03 14:45:00	26.6261	26.68399	26.6261	0
2022-07-03 14:50:00	26.626	26.667	26.626	0
2022-07-03 14:55:00	26.7282	26.67039	26.7282	0
2022-07-03 15:00:00	26.6946	26.67383	26.6946	0
2022-07-03 15:05:00	26.6603	26.66027	26.6603	0
2022-07-03 15:10:00	26.6941	26.66025	26.6941	0
2022-07-03 15:15:00	26.6601	26.66364	26.6601	0
2022-07-03 15:20:00	26.6944	26.66703	26.6944	0
2022-07-03 15:25:00	26.7285	26.68064	26.7285	0
2022-07-03 15:30:00	26.7634	26.68757	26.7634	0
2022-07-03 15:35:00	26.6949	26.69445	26.6949	0
2022-07-03 15:40:00	26.627	26.69455	26.627	0
2022-07-03 15:45:00	26.7624	26.69797	26.7624	0
2022-07-03 15:50:00	26.6263	26.69114	26.6263	0
2022-07-03 15:55:00	26.6605	26.69116	26.6605	0
2022-07-03 16:00:00	26.5584	26.67759	26.5584	0
2022-07-03 16:05:00	26.6262	26.6742	26.6262	0
2022-07-03 16:10:00	26.5921	26.66397	26.5921	0
2022-07-03 16:15:00	26.5585	26.64697	26.5585	0
2022-07-03 16:20:00	26.6945	26.64008	26.6945	0
2022-07-03 16:25:00	26.5924	26.62983	26.5924	0
2022-07-03 16:30:00	26.5922	26.62635	26.5922	0
2022-07-03 16:35:00	26.6269	26.6128	26.6269	0
2022-07-03 16:40:00	26.559	26.60607	26.559	0
2022-07-03 16:45:00	26.5586	26.59588	26.5586	0
2022-07-03 16:50:00	26.5244	26.59248	26.5244	0
2022-07-03 16:55:00	26.5243	26.58229	26.5243	0
2022-07-03 17:00:00	26.4563	26.56871	26.4563	0
2022-07-03 17:05:00	26.5581	26.56867	26.5581	0
2022-07-03 17:10:00	26.5241	26.55163	26.5241	0
2022-07-03 17:15:00	26.4901	26.5414	26.4901	0
2022-07-03 17:20:00	26.4566	26.52784	26.4566	0
2022-07-03 17:25:00	26.4904	26.51419	26.4904	0
2022-07-03 17:30:00	26.4228	26.50057	26.4228	0
2022-07-03 17:35:00	26.4905	26.49376	26.4905	0
2022-07-03 17:40:00	26.5243	26.49375	26.5243	0
2022-07-03 17:45:00	26.4906	26.49038	26.4906	0
2022-07-03 17:50:00	26.389	26.48365	26.389	0
2022-07-03 17:55:00	26.4906	26.4769	26.4906	0
2022-07-03 18:00:00	26.4225	26.46674	26.4225	0
2022-07-03 18:05:00	26.4227	26.46	26.4227	0
2022-07-03 18:10:00	26.355	26.44984	26.355	0
2022-07-03 18:15:00	26.4227	26.44307	26.4227	0
2022-07-03 18:20:00	26.3546	26.43625	26.3546	0
2022-07-03 18:25:00	26.3884	26.42604	26.3884	0
2022-07-03 18:30:00	26.3208	26.40569	26.3208	0
2022-07-03 18:35:00	26.389	26.39553	26.389	0
2022-07-03 18:40:00	26.3208	26.38871	26.3208	0
2022-07-03 18:45:00	26.2527	26.36492	26.2527	0
2022-07-03 18:50:00	26.253	26.34797	26.253	0
2022-07-03 18:55:00	26.355	26.3412	26.355	0
2022-07-03 19:00:00	26.3212	26.33782	26.3212	0
2022-07-03 19:05:00	26.2869	26.32424	26.2869	0
2022-07-03 19:10:00	26.3207	26.32085	26.3207	0
2022-07-03 19:15:00	26.2526	26.30727	26.2526	0
2022-07-03 19:20:00	26.2865	26.30384	26.2865	0
2022-07-03 19:25:00	26.2864	26.29358	26.2864	0
2022-07-03 19:30:00	26.1849	26.27999	26.1849	0
2022-07-03 19:35:00	26.1847	26.27319	26.1847	0
2022-07-03 19:40:00	26.2525	26.27314	26.2525	0
2022-07-03 19:45:00	26.1853	26.25617	26.1853	0
2022-07-03 19:50:00	26.2189	26.24594	26.2189	0
2022-07-03 19:55:00	26.2527	26.24252	26.2527	0
2022-07-03 20:00:00	26.1846	26.22891	26.1846	0
2022-07-03 20:05:00	26.1846	26.22211	26.1846	0
2022-07-03 20:10:00	26.2193	26.21539	26.2193	0
2022-07-03 20:15:00	26.2189	26.20864	26.2189	0
2022-07-03 20:20:00	26.2187	26.21202	26.2187	0
2022-07-03 20:25:00	26.1507	26.20862	26.1507	0
2022-07-03 20:30:00	26.0827	26.19164	26.0827	0
2022-07-03 20:35:00	26.1506	26.18817	26.1506	0
2022-07-03 20:40:00	26.117	26.17798	26.117	0
2022-07-03 20:45:00	26.1508	26.16779	26.1508	0
2022-07-03 20:50:00	26.1846	26.16779	26.1846	0
2022-07-03 20:55:00	26.0831	26.15764	26.0831	0
2022-07-03 21:00:00	26.1169	26.1474	26.1169	0
2022-07-03 21:05:00	26.0828	26.13379	26.0828	0
2022-07-03 21:10:00	26.1506	26.12698	26.1506	0
2022-07-03 21:15:00	26.1506	26.12697	26.1506	0
2022-07-03 21:20:00	26.1165	26.13035	26.1165	0
2022-07-03 21:25:00	26.0826	26.12355	26.0826	0
2022-07-03 21:30:00	26.1512	26.12697	26.1512	0
2022-07-03 21:35:00	26.1514	26.12703	26.1514	0
2022-07-03 21:40:00	26.0491	26.11348	26.0491	0
2022-07-03 21:45:00	26.0493	26.1101	26.0493	0
2022-07-03 21:50:00	26.049	26.10331	26.049	0
2022-07-03 21:55:00	26.0832	26.10335	26.0832	0
2022-07-03 22:00:00	25.9814	26.08643	25.9814	0
2022-07-03 22:05:00	26.0151	26.07288	26.0151	0
2022-07-03 22:10:00	25.9813	26.05936	25.9813	0
2022-07-03 22:15:00	26.0494	26.05604	26.0494	0
2022-07-03 22:20:00	26.0491	26.04583	26.0491	0
2022-07-03 22:25:00	26.0154	26.03223	26.0154	0
2022-07-03 22:30:00	26.0491	26.03223	26.0491	0
2022-07-03 22:35:00	26.0149	26.02879	26.0149	0
2022-07-03 22:40:00	25.9812	26.02201	25.9812	0
2022-07-03 22:45:00	25.9814	26.01183	25.9814	0
2022-07-03 22:50:00	25.9471	26.0084	25.9471	0
2022-07-03 22:55:00	25.9814	26.00503	25.9814	0
2022-07-03 23:00:00	26.0151	26.00841	26.0151	0
2022-07-03 23:05:00	25.913	25.99477	25.913	0
2022-07-03 23:10:00	25.9129	25.98115	25.9129	0
2022-07-03 23:15:00	25.9808	25.97769	25.9808	0
2022-07-03 23:20:00	25.8788	25.96066	25.8788	0
2022-07-03 23:25:00	25.9815	25.95732	25.9815	0
2022-07-03 23:30:00	25.9812	25.95732	25.9812	0
2022-07-03 23:35:00	25.9131	25.95049	25.9131	0
2022-07-03 23:40:00	25.9473	25.95051	25.9473	0
2022-07-03 23:45:00	25.9131	25.94368	25.9131	0
2022-07-03 23:50:00	25.913	25.93347	25.913	0
2022-07-03 23:55:00	25.8793	25.9301	25.8793	0
2022-07-04 00:00:00	25.9131	25.93012	25.9131	0
2022-07-04 00:05:00	25.8115	25.91319	25.8115	0
2022-07-04 00:10:00	25.9131	25.91662	25.9131	0
2022-07-04 00:15:00	25.8451	25.90298	25.8451	0
2022-07-04 00:20:00	25.8453	25.88939	25.8453	0
2022-07-04 00:25:00	25.8791	25.88599	25.8791	0
2022-07-04 00:30:00	25.8114	25.8724	25.8114	0
2022-07-04 00:35:00	25.8452	25.86561	25.8452	0
2022-07-04 00:40:00	25.879	25.86221	25.879	0
2022-07-04 00:45:00	25.8449	25.85877	25.8449	0
2022-07-04 00:50:00	25.8449	25.85195	25.8449	0
2022-07-04 00:55:00	25.8113	25.85193	25.8113	0
2022-07-04 01:00:00	25.7772	25.83834	25.7772	0
2022-07-04 01:05:00	25.811	25.83493	25.811	0
2022-07-04 01:10:00	25.8113	25.83153	25.8113	0
2022-07-04 01:15:00	25.8462	25.82824	25.8462	0
2022-07-04 01:20:00	25.7778	25.82488	25.7778	0
2022-07-04 01:25:00	25.8114	25.8215	25.8114	0
2022-07-04 01:30:00	25.7773	25.81133	25.7773	0
2022-07-04 01:35:00	25.7436	25.8012	25.7436	0
2022-07-04 01:40:00	25.7773	25.79444	25.7773	0
2022-07-04 01:45:00	25.8111	25.79442	25.8111	0
2022-07-04 01:50:00	25.7774	25.79444	25.7774	0
2022-07-04 01:55:00	25.7772	25.79106	25.7772	0
2022-07-04 02:00:00	25.7771	25.78764	25.7771	0
2022-07-04 02:05:00	25.7103	25.77405	25.7103	0
2022-07-04 02:10:00	25.7442	25.77069	25.7442	0
2022-07-04 02:15:00	25.7437	25.76392	25.7437	0
2022-07-04 02:20:00	25.676	25.75379	25.676	0
2022-07-04 02:25:00	25.7775	25.75718	25.7775	0
2022-07-04 02:30:00	25.7097	25.75042	25.7097	0
2022-07-04 02:35:00	25.7438	25.74369	25.7438	0
2022-07-04 02:40:00	25.6756	25.73351	25.6756	0
2022-07-04 02:45:00	25.7093	25.72672	25.7093	0
2022-07-04 02:50:00	25.7092	25.71993	25.7092	0
2022-07-04 02:55:00	25.7091	25.71981	25.7091	0
2022-07-04 03:00:00	25.7091	25.7163	25.7091	0
2022-07-04 03:05:00	25.642	25.70613	25.642	0
2022-07-04 03:10:00	25.71	25.70953	25.71	0
2022-07-04 03:15:00	25.6765	25.69943	25.6765	0
2022-07-04 03:20:00	25.6768	25.69614	25.6768	0
2022-07-04 03:25:00	25.744	25.69616	25.744	0
2022-07-04 03:30:00	25.6761	25.69621	25.6761	0
2022-07-04 03:35:00	25.7096	25.69624	25.7096	0
2022-07-04 03:40:00	25.7094	25.69626	25.7094	0
2022-07-04 03:45:00	25.7432	25.69967	25.7432	0
2022-07-04 03:50:00	25.7096	25.69972	25.7096	0
2022-07-04 03:55:00	25.6762	25.70314	25.6762	0
2022-07-04 04:00:00	25.7101	25.70315	25.7101	0
2022-07-04 04:05:00	25.7101	25.70651	25.7101	0
2022-07-04 04:10:00	25.6757	25.7064	25.6757	0
2022-07-04 04:15:00	25.7773	25.70973	25.7773	0
2022-07-04 04:20:00	25.7432	25.71644	25.7432	0
2022-07-04 04:25:00	25.7091	25.71639	25.7091	0
2022-07-04 04:30:00	25.7091	25.71636	25.7091	0
2022-07-04 04:35:00	25.743	25.71634	25.743	0
2022-07-04 04:40:00	25.7433	25.71971	25.7433	0
2022-07-04 04:45:00	25.7775	25.72984	25.7775	0
2022-07-04 04:50:00	25.8112	25.73995	25.8112	0
2022-07-04 04:55:00	25.7771	25.74665	25.7771	0
2022-07-04 05:00:00	25.7431	25.75339	25.7431	0
2022-07-04 05:05:00	25.7774	25.7534	25.7774	0
2022-07-04 05:10:00	25.7772	25.7568	25.7772	0
2022-07-04 05:15:00	25.7436	25.76025	25.7436	0
2022-07-04 05:20:00	25.8113	25.77047	25.8113	0
2022-07-04 05:25:00	25.8115	25.77732	25.8115	0
2022-07-04 05:30:00	25.8453	25.78752	25.8453	0
2022-07-04 05:35:00	25.8451	25.79428	25.8451	0
2022-07-04 05:40:00	25.9133	25.80449	25.9133	0
2022-07-04 05:45:00	25.9131	25.81809	25.9131	0
2022-07-04 05:50:00	25.9129	25.83507	25.9129	0
2022-07-04 05:55:00	25.9468	25.85201	25.9468	0
2022-07-04 06:00:00	25.9468	25.86897	25.9468	0
2022-07-04 06:05:00	25.9128	25.88589	25.9128	0
2022-07-04 06:10:00	26.0146	25.90622	26.0146	0
2022-07-04 06:15:00	26.0494	25.93001	26.0494	0
2022-07-04 06:20:00	26.1175	25.95723	26.1175	0
2022-07-04 06:25:00	26.1175	25.98447	26.1175	0
2022-07-04 06:30:00	26.185	26.01164	26.185	0
2022-07-04 06:35:00	26.1853	26.03886	26.1853	0
2022-07-04 06:40:00	26.1514	26.06271	26.1514	0
2022-07-04 06:45:00	26.185	26.08653	26.185	0
2022-07-04 06:50:00	26.1848	26.11033	26.1848	0
2022-07-04 06:55:00	26.1847	26.13752	26.1847	0
2022-07-04 07:00:00	26.2525	26.16131	26.2525	0
2022-07-04 07:05:00	26.2524	26.18161	26.2524	0
2022-07-04 07:10:00	26.1505	26.18491	26.1505	0
2022-07-04 07:15:00	26.1844	26.1916	26.1844	0
2022-07-04 07:20:00	26.2188	26.19498	26.2188	0
2022-07-04 07:25:00	26.3553	26.21198	26.3553	0
2022-07-04 07:30:00	26.4568	26.24252	26.4568	0
2022-07-04 07:35:00	26.4565	26.26967	26.4565	0
2022-07-04 07:40:00	26.5586	26.30705	26.5586	0
2022-07-04 07:45:00	26.5928	26.34786	26.5928	0
2022-07-04 07:50:00	26.5593	26.37854	26.5593	0
2022-07-04 07:55:00	26.5588	26.40918	26.5588	0
2022-07-04 08:00:00	26.5929	26.45342	26.5929	0
2022-07-04 08:05:00	26.5934	26.49432	26.5934	0
2022-07-04 08:10:00	26.6268	26.53512	26.6268	0
2022-07-04 08:15:00	26.627	26.56229	26.627	0
2022-07-04 08:20:00	26.6266	26.57927	26.6266	0
2022-07-04 08:25:00	26.7286	26.60648	26.7286	0
2022-07-04 08:30:00	26.6604	26.61666	26.6604	0
2022-07-04 08:35:00	26.6606	26.62344	26.6606	0
2022-07-04 08:40:00	26.7962	26.64713	26.7962	0
2022-07-04 08:45:00	26.762	26.66745	26.762	0
2022-07-04 08:50:00	26.7283	26.68099	26.7283	0
2022-07-04 08:55:00	26.6942	26.69107	26.6942	0
2022-07-04 09:00:00	26.8303	26.71142	26.8303	0
2022-07-04 09:05:00	26.8301	26.73173	26.8301	0
2022-07-04 09:10:00	26.762	26.74527	26.762	0
2022-07-04 09:15:00	26.728	26.74521	26.728	0
2022-07-04 09:20:00	26.7619	26.75536	26.7619	0
2022-07-04 09:25:00	26.7283	26.76213	26.7283	0
2022-07-04 09:30:00	26.7621	26.75872	26.7621	0
2022-07-04 09:35:00	26.6261	26.74513	26.6261	0
2022-07-04 09:40:00	26.7624	26.74854	26.7624	0
2022-07-04 09:45:00	26.8301	26.76213	26.8301	0
2022-07-04 09:50:00	26.7284	26.75194	26.7284	0
2022-07-04 09:55:00	26.8301	26.75194	26.8301	0
2022-07-04 10:00:00	26.762	26.75194	26.762	0
2022-07-04 10:05:00	26.7619	26.75533	26.7619	0
2022-07-04 10:10:00	26.7619	26.75533	26.7619	0
2022-07-04 10:15:00	26.7622	26.75872	26.7622	0
2022-07-04 10:20:00	26.7964	26.76215	26.7964	0
2022-07-04 10:25:00	26.8301	26.78255	26.8301	0
2022-07-04 10:30:00	26.8308	26.78939	26.8308	0
2022-07-04 10:35:00	26.8643	26.79281	26.8643	0
2022-07-04 10:40:00	26.8641	26.80638	26.8641	0
2022-07-04 10:45:00	26.83	26.80637	26.83	0
2022-07-04 10:50:00	26.7624	26.80641	26.7624	0
2022-07-04 10:55:00	26.8301	26.81323	26.8301	0
2022-07-04 11:00:00	26.8979	26.82683	26.8979	0
2022-07-04 11:05:00	26.8982	26.84043	26.8982	0
2022-07-04 11:10:00	26.8305	26.84384	26.8305	0
2022-07-04 11:15:00	26.7627	26.8371	26.7627	0
2022-07-04 11:20:00	26.7963	26.83365	26.7963	0
2022-07-04 11:25:00	26.864	26.83362	26.864	0
2022-07-04 11:30:00	26.8299	26.8302	26.8299	0
2022-07-04 11:35:00	26.8643	26.83363	26.8643	0
2022-07-04 11:40:00	26.8301	26.8404	26.8301	0
2022-07-04 11:45:00	26.7624	26.83363	26.7624	0
2022-07-04 11:50:00	26.7621	26.82005	26.7621	0
2022-07-04 11:55:00	26.7632	26.80655	26.7632	0
2022-07-04 12:00:00	26.763	26.7998	26.763	0
2022-07-04 12:05:00	26.7978	26.80331	26.7978	0
2022-07-04 12:10:00	26.7971	26.80339	26.7971	0
2022-07-04 12:15:00	26.7626	26.79325	26.7626	0
2022-07-04 12:20:00	26.7971	26.78997	26.7971	0
2022-07-04 12:25:00	26.7626	26.7798	26.7626	0
2022-07-04 12:30:00	26.8982	26.78661	26.8982	0
2022-07-04 12:35:00	26.898	26.80017	26.898	0
2022-07-04 12:40:00	26.7968	26.80364	26.7968	0
2022-07-04 12:45:00	26.7629	26.80361	26.7629	0
2022-07-04 12:50:00	26.7628	26.80359	26.7628	0
2022-07-04 12:55:00	26.8647	26.81028	26.8647	0
2022-07-04 13:00:00	26.8304	26.81361	26.8304	0
2022-07-04 13:05:00	26.898	26.82715	26.898	0
2022-07-04 13:10:00	26.7965	26.82709	26.7965	0
2022-07-04 13:15:00	26.7626	26.82709	26.7626	0
2022-07-04 13:20:00	26.8306	26.82033	26.8306	0
2022-07-04 13:25:00	26.7963	26.81016	26.7963	0
2022-07-04 13:30:00	26.7625	26.80673	26.7625	0
2022-07-04 13:35:00	26.7622	26.80666	26.7622	0
2022-07-04 13:40:00	26.7289	26.80327	26.7289	0
2022-07-04 13:45:00	26.7969	26.79649	26.7969	0
2022-07-04 13:50:00	26.8304	26.79649	26.8304	0
2022-07-04 13:55:00	26.7962	26.78631	26.7962	0
2022-07-04 14:00:00	26.796	26.78626	26.796	0
2022-07-04 14:05:00	26.8299	26.79299	26.8299	0
2022-07-04 14:10:00	26.6943	26.77936	26.6943	0
2022-07-04 14:15:00	26.8304	26.78277	26.8304	0
2022-07-04 14:20:00	26.8641	26.79293	26.8641	0
2022-07-04 14:25:00	26.7624	26.79295	26.7624	0
2022-07-04 14:30:00	26.8306	26.80312	26.8306	0
2022-07-04 14:35:00	26.6944	26.79287	26.6944	0
2022-07-04 14:40:00	26.6942	26.77925	26.6942	0
2022-07-04 14:45:00	26.7627	26.7759	26.7627	0
2022-07-04 14:50:00	26.7967	26.77597	26.7967	0
2022-07-04 14:55:00	26.7289	26.76587	26.7289	0
2022-07-04 15:00:00	26.7972	26.77616	26.7972	0
2022-07-04 15:05:00	26.7627	26.76939	26.7627	0
2022-07-04 15:10:00	26.7284	26.75582	26.7284	0
2022-07-04 15:15:00	26.8301	26.76259	26.8301	0
2022-07-04 15:20:00	26.6945	26.74898	26.6945	0
2022-07-04 15:25:00	26.6951	26.74905	26.6951	0
2022-07-04 15:30:00	26.7286	26.75249	26.7286	0
2022-07-04 15:35:00	26.7962	26.75584	26.7962	0
2022-07-04 15:40:00	26.7961	26.75578	26.7961	0
2022-07-04 15:45:00	26.6945	26.75234	26.6945	0
2022-07-04 15:50:00	26.8306	26.75568	26.8306	0
2022-07-04 15:55:00	26.7963	26.75904	26.7963	0
2022-07-04 16:00:00	26.695	26.7557	26.695	0
2022-07-04 16:05:00	26.7625	26.74894	26.7625	0
2022-07-04 16:10:00	26.6613	26.74562	26.6613	0
2022-07-04 16:15:00	26.7635	26.75246	26.7635	0
2022-07-04 16:20:00	26.7289	26.75249	26.7289	0
2022-07-04 16:25:00	26.6266	26.73553	26.6266	0
2022-07-04 16:30:00	26.6943	26.72535	26.6943	0
2022-07-04 16:35:00	26.6941	26.72531	26.6941	0
2022-07-04 16:40:00	26.694	26.71165	26.694	0
2022-07-04 16:45:00	26.694	26.70142	26.694	0
2022-07-04 16:50:00	26.7958	26.7115	26.7958	0
2022-07-04 16:55:00	26.6599	26.70124	26.6599	0
2022-07-04 17:00:00	26.6599	26.7011	26.6599	0
2022-07-04 17:05:00	26.6599	26.69074	26.6599	0
2022-07-04 17:10:00	26.6259	26.68044	26.6259	0
2022-07-04 17:15:00	26.6267	26.68045	26.6267	0
2022-07-04 17:20:00	26.6272	26.67374	26.6272	0
2022-07-04 17:25:00	26.6952	26.67385	26.6952	0
2022-07-04 17:30:00	26.6272	26.66717	26.6272	0
2022-07-04 17:35:00	26.6267	26.66044	26.6267	0
2022-07-04 17:40:00	26.6264	26.6435	26.6264	0
2022-07-04 17:45:00	26.6263	26.64014	26.6263	0
2022-07-04 17:50:00	26.5582	26.62997	26.5582	0
2022-07-04 17:55:00	26.559	26.61988	26.559	0
2022-07-04 18:00:00	26.5926	26.61655	26.5926	0
2022-07-04 18:05:00	26.5584	26.60972	26.5584	0
2022-07-04 18:10:00	26.5243	26.59943	26.5243	0
2022-07-04 18:15:00	26.5247	26.58238	26.5247	0
2022-07-04 18:20:00	26.5244	26.5721	26.5244	0
2022-07-04 18:25:00	26.4228	26.55171	26.4228	0
2022-07-04 18:30:00	26.4226	26.53133	26.4226	0
2022-07-04 18:35:00	26.4904	26.51774	26.4904	0
2022-07-04 18:40:00	26.4563	26.50755	26.4563	0
2022-07-04 18:45:00	26.4226	26.49391	26.4226	0
2022-07-04 18:50:00	26.4904	26.48369	26.4904	0
2022-07-04 18:55:00	26.4568	26.47353	26.4568	0
2022-07-04 19:00:00	26.4569	26.46679	26.4569	0
2022-07-04 19:05:00	26.3547	26.44979	26.3547	0
2022-07-04 19:10:00	26.321	26.42945	26.321	0
2022-07-04 19:15:00	26.3551	26.42268	26.3551	0
2022-07-04 19:20:00	26.2873	26.40915	26.2873	0
2022-07-04 19:25:00	26.3552	26.39563	26.3552	0
2022-07-04 19:30:00	26.3896	26.38896	26.3896	0
2022-07-04 19:35:00	26.2876	26.37546	26.2876	0
2022-07-04 19:40:00	26.3215	26.35857	26.3215	0
2022-07-04 19:45:00	26.2531	26.3382	26.2531	0
2022-07-04 19:50:00	26.2189	26.3144	26.2189	0
2022-07-04 19:55:00	26.2871	26.30764	26.2871	0
2022-07-04 20:00:00	26.2868	26.30422	26.2868	0
2022-07-04 20:05:00	26.2535	26.29406	26.2535	0
2022-07-04 20:10:00	26.2534	26.29067	26.2534	0
2022-07-04 20:15:00	26.2195	26.2771	26.2195	0
2022-07-04 20:20:00	26.1851	26.25665	26.1851	0
2022-07-04 20:25:00	26.3207	26.25996	26.3207	0
2022-07-04 20:30:00	26.2191	26.24972	26.2191	0
2022-07-04 20:35:00	26.1849	26.2429	26.1849	0
2022-07-04 20:40:00	26.219	26.24291	26.219	0
2022-07-04 20:45:00	26.2532	26.23952	26.2532	0
2022-07-04 20:50:00	26.2872	26.23956	26.2872	0
2022-07-04 20:55:00	26.1853	26.23274	26.1853	0
2022-07-04 21:00:00	26.1855	26.22595	26.1855	0
2022-07-04 21:05:00	26.219	26.2259	26.219	0
2022-07-04 21:10:00	26.2528	26.23267	26.2528	0
2022-07-04 21:15:00	26.2526	26.22586	26.2526	0
2022-07-04 21:20:00	26.2186	26.22581	26.2186	0
2022-07-04 21:25:00	26.151	26.22242	26.151	0
2022-07-04 21:30:00	26.2527	26.22579	26.2527	0
2022-07-04 21:35:00	26.1853	26.219	26.1853	0
2022-07-04 21:40:00	26.1515	26.20543	26.1515	0
2022-07-04 21:45:00	26.1851	26.20541	26.1851	0
2022-07-04 21:50:00	26.1169	26.19855	26.1169	0
2022-07-04 21:55:00	26.1172	26.18837	26.1172	0
2022-07-04 22:00:00	26.1509	26.17818	26.1509	0
2022-07-04 22:05:00	26.1847	26.17139	26.1847	0
2022-07-04 22:10:00	26.1514	26.16467	26.1514	0
2022-07-04 22:15:00	26.0832	26.15789	26.0832	0
2022-07-04 22:20:00	26.1509	26.14771	26.1509	0
2022-07-04 22:25:00	26.1507	26.14425	26.1507	0
2022-07-04 22:30:00	26.1167	26.14077	26.1167	0
2022-07-04 22:35:00	26.1166	26.13392	26.1166	0
2022-07-04 22:40:00	26.0147	26.1237	26.0147	0
2022-07-04 22:45:00	26.1505	26.12703	26.1505	0
2022-07-04 22:50:00	26.0494	26.11688	26.0494	0
2022-07-04 22:55:00	26.117	26.11011	26.117	0
2022-07-04 23:00:00	26.1172	26.10669	26.1172	0
2022-07-04 23:05:00	26.0155	26.09992	26.0155	0
2022-07-04 23:10:00	26.0491	26.08974	26.0491	0
2022-07-04 23:15:00	26.0157	26.07624	26.0157	0
2022-07-04 23:20:00	26.0153	26.0661	26.0153	0
2022-07-04 23:25:00	26.0495	26.05939	26.0495	0
2022-07-04 23:30:00	26.0152	26.05944	26.0152	0
2022-07-04 23:35:00	26.0489	26.04928	26.0489	0
2022-07-04 23:40:00	25.9809	26.04243	25.9809	0
2022-07-04 23:45:00	25.9808	26.02881	25.9808	0
2022-07-04 23:50:00	26.0487	26.02196	26.0487	0
2022-07-04 23:55:00	26.049	26.02531	26.049	0
2022-07-05 00:00:00	26.0149	26.02189	26.0149	0
2022-07-05 00:05:00	26.0151	26.02183	26.0151	0
2022-07-05 00:10:00	26.0496	26.02526	26.0496	0
2022-07-05 00:15:00	26.0161	26.02192	26.0161	0
2022-07-05 00:20:00	26.0159	26.02199	26.0159	0
2022-07-05 00:25:00	25.9818	26.01528	25.9818	0
2022-07-05 00:30:00	26.0154	26.01873	26.0154	0
2022-07-05 00:35:00	26.0151	26.02216	26.0151	0
2022-07-05 00:40:00	26.0153	26.01882	26.0153	0
2022-07-05 00:45:00	25.9475	26.00867	25.9475	0
2022-07-05 00:50:00	25.982	26.00538	25.982	0
2022-07-05 00:55:00	25.9815	26.00202	25.9815	0
2022-07-05 01:00:00	26.0491	26.00197	26.0491	0
2022-07-05 01:05:00	25.981	25.99846	25.981	0
2022-07-05 01:10:00	25.9473	25.9916	25.9473	0
2022-07-05 01:15:00	25.947	25.98812	25.947	0
2022-07-05 01:20:00	26.0488	25.99146	26.0488	0
2022-07-05 01:25:00	26.0148	25.99143	26.0148	0
2022-07-05 01:30:00	25.9128	25.98118	25.9128	0
2022-07-05 01:35:00	25.9132	25.97775	25.9132	0
2022-07-05 01:40:00	26.0154	25.98109	26.0154	0
2022-07-05 01:45:00	25.9476	25.9777	25.9476	0
2022-07-05 01:50:00	26.0152	25.97431	26.0152	0
2022-07-05 01:55:00	25.9815	25.97436	25.9815	0
2022-07-05 02:00:00	25.9476	25.97439	25.9476	0
2022-07-05 02:05:00	25.9476	25.97445	25.9476	0
2022-07-05 02:10:00	25.9477	25.96434	25.9477	0
2022-07-05 02:15:00	25.9473	25.95759	25.9473	0
2022-07-05 02:20:00	25.9131	25.95762	25.9131	0
2022-07-05 02:25:00	25.9138	25.95768	25.9138	0
2022-07-05 02:30:00	25.9474	25.95088	25.9474	0
2022-07-05 02:35:00	25.9132	25.94744	25.9132	0
2022-07-05 02:40:00	25.9821	25.94413	25.9821	0
2022-07-05 02:45:00	25.9136	25.93734	25.9136	0
2022-07-05 02:50:00	25.914	25.93398	25.914	0
2022-07-05 02:55:00	25.9815	25.93737	25.9815	0
2022-07-05 03:00:00	25.9137	25.93397	25.9137	0
2022-07-05 03:05:00	25.9477	25.93401	25.9477	0
2022-07-05 03:10:00	25.9138	25.93408	25.9138	0
2022-07-05 03:15:00	25.9143	25.93413	25.9143	0
2022-07-05 03:20:00	25.8123	25.92062	25.8123	0
2022-07-05 03:25:00	25.8462	25.91392	25.8462	0
2022-07-05 03:30:00	25.9139	25.9071	25.9139	0
2022-07-05 03:35:00	25.9135	25.90709	25.9135	0
2022-07-05 03:40:00	25.8793	25.90362	25.8793	0
2022-07-05 03:45:00	25.8455	25.89002	25.8455	0
2022-07-05 03:50:00	25.8792	25.88657	25.8792	0
2022-07-05 03:55:00	25.947	25.8865	25.947	0
2022-07-05 04:00:00	25.8789	25.88301	25.8789	0
2022-07-05 04:05:00	25.9137	25.88295	25.9137	0
2022-07-05 04:10:00	25.9473	25.89645	25.9473	0
2022-07-05 04:15:00	25.8795	25.89978	25.8795	0
2022-07-05 04:20:00	25.88	25.89639	25.88	0
2022-07-05 04:25:00	25.88	25.89304	25.88	0
2022-07-05 04:30:00	25.9143	25.89654	25.9143	0
2022-07-05 04:35:00	25.8798	25.89997	25.8798	0
2022-07-05 04:40:00	25.8794	25.89999	25.8794	0
2022-07-05 04:45:00	25.9131	25.8966	25.9131	0
2022-07-05 04:50:00	25.913	25.90001	25.913	0
2022-07-05 04:55:00	25.9129	25.89993	25.9129	0
2022-07-05 05:00:00	25.8793	25.89313	25.8793	0
2022-07-05 05:05:00	25.947	25.89988	25.947	0
2022-07-05 05:10:00	25.9129	25.90317	25.9129	0
2022-07-05 05:15:00	25.8793	25.9031	25.8793	0
2022-07-05 05:20:00	25.9471	25.90638	25.9471	0
2022-07-05 05:25:00	25.9473	25.91313	25.9473	0
2022-07-05 05:30:00	25.9815	25.92334	25.9815	0
2022-07-05 05:35:00	25.8462	25.91665	25.8462	0
2022-07-05 05:40:00	26.0155	25.9269	26.0155	0
2022-07-05 05:45:00	25.9812	25.93373	25.9812	0
2022-07-05 05:50:00	25.9131	25.93711	25.9131	0
2022-07-05 05:55:00	26.0148	25.94389	26.0148	0
2022-07-05 06:00:00	26.0148	25.95408	26.0148	0
2022-07-05 06:05:00	26.0147	25.96762	26.0147	0
2022-07-05 06:10:00	25.9811	25.97102	25.9811	0
2022-07-05 06:15:00	26.0828	25.98457	26.0828	0
2022-07-05 06:20:00	26.0827	25.99469	26.0827	0
2022-07-05 06:25:00	26.0491	26.01498	26.0491	0
2022-07-05 06:30:00	26.015	26.01493	26.015	0
2022-07-05 06:35:00	26.0491	26.02172	26.0491	0
2022-07-05 06:40:00	26.0829	26.0387	26.0829	0
2022-07-05 06:45:00	26.1507	26.05229	26.1507	0
2022-07-05 06:50:00	26.151	26.06591	26.151	0
2022-07-05 06:55:00	26.1851	26.08295	26.1851	0
2022-07-05 07:00:00	26.2193	26.10677	26.2193	0
2022-07-05 07:05:00	26.2189	26.12038	26.2189	0
2022-07-05 07:10:00	26.1513	26.12724	26.1513	0
2022-07-05 07:15:00	26.2192	26.14425	26.2192	0
2022-07-05 07:20:00	26.1853	26.16128	26.1853	0
2022-07-05 07:25:00	26.2534	26.18171	26.2534	0
2022-07-05 07:30:00	26.253	26.19872	26.253	0
2022-07-05 07:35:00	26.2867	26.21232	26.2867	0
2022-07-05 07:40:00	26.2866	26.22588	26.2866	0
2022-07-05 07:45:00	26.2868	26.23605	26.2868	0
2022-07-05 07:50:00	26.2531	26.23943	26.2531	0
2022-07-05 07:55:00	26.2528	26.24282	26.2528	0
2022-07-05 08:00:00	26.2187	26.24956	26.2187	0
2022-07-05 08:05:00	26.287	26.25634	26.287	0
2022-07-05 08:10:00	26.2192	26.25973	26.2192	0
2022-07-05 08:15:00	26.2533	26.25972	26.2533	0
2022-07-05 08:20:00	26.2872	26.26314	26.2872	0
2022-07-05 08:25:00	26.3213	26.2666	26.3213	0
2022-07-05 08:30:00	26.3889	26.27683	26.3889	0
2022-07-05 08:35:00	26.3551	26.28366	26.3551	0
2022-07-05 08:40:00	26.3887	26.29722	26.3887	0
2022-07-05 08:45:00	26.3546	26.3074	26.3546	0
2022-07-05 08:50:00	26.3889	26.32442	26.3889	0
2022-07-05 08:55:00	26.389	26.33462	26.389	0
2022-07-05 09:00:00	26.4914	26.36184	26.4914	0
2022-07-05 09:05:00	26.5252	26.38903	26.5252	0
2022-07-05 09:10:00	26.4237	26.40268	26.4237	0
2022-07-05 09:15:00	26.4571	26.41626	26.4571	0
2022-07-05 09:20:00	26.5247	26.42984	26.5247	0
2022-07-05 09:25:00	26.5584	26.45017	26.5584	0
2022-07-05 09:30:00	26.5586	26.46716	26.5586	0
2022-07-05 09:35:00	26.4909	26.48079	26.4909	0
2022-07-05 09:40:00	26.5929	26.50119	26.5929	0
2022-07-05 09:45:00	26.5586	26.51815	26.5586	0
2022-07-05 09:50:00	26.5924	26.52825	26.5924	0
2022-07-05 09:55:00	26.627	26.53843	26.627	0
2022-07-05 10:00:00	26.6266	26.55872	26.6266	0
2022-07-05 10:05:00	26.6267	26.57568	26.6267	0
2022-07-05 10:10:00	26.6604	26.58925	26.6604	0
2022-07-05 10:15:00	26.6607	26.59948	26.6607	0
2022-07-05 10:20:00	26.6604	26.60966	26.6604	0
2022-07-05 10:25:00	26.7285	26.63342	26.7285	0
2022-07-05 10:30:00	26.7622	26.65035	26.7622	0
2022-07-05 10:35:00	26.6941	26.6639	26.6941	0
2022-07-05 10:40:00	26.6604	26.6707	26.6604	0
2022-07-05 10:45:00	26.7621	26.68421	26.7621	0
2022-07-05 10:50:00	26.762	26.69775	26.762	0
2022-07-05 10:55:00	26.8298	26.71806	26.8298	0
2022-07-05 11:00:00	26.8298	26.735	26.8298	0
2022-07-05 11:05:00	26.7618	26.74511	26.7618	0
2022-07-05 11:10:00	26.7622	26.75529	26.7622	0
2022-07-05 11:15:00	26.796	26.76204	26.796	0
2022-07-05 11:20:00	26.7619	26.76201	26.7619	0
2022-07-05 11:25:00	26.7958	26.77218	26.7958	0
2022-07-05 11:30:00	26.7618	26.78232	26.7618	0
2022-07-05 11:35:00	26.6939	26.7755	26.6939	0
2022-07-05 11:40:00	26.6599	26.76529	26.6599	0
2022-07-05 11:45:00	26.6942	26.75173	26.6942	0
2022-07-05 11:50:00	26.6941	26.73816	26.6941	0
2022-07-05 11:55:00	26.7283	26.73481	26.7283	0
2022-07-05 12:00:00	26.695	26.72809	26.695	0
2022-07-05 12:05:00	26.7633	26.72482	26.7633	0
2022-07-05 12:10:00	26.6948	26.71811	26.6948	0
2022-07-05 12:15:00	26.6605	26.70458	26.6605	0
2022-07-05 12:20:00	26.6943	26.69783	26.6943	0
2022-07-05 12:25:00	26.6941	26.69785	26.6941	0
2022-07-05 12:30:00	26.66	26.69786	26.66	0
2022-07-05 12:35:00	26.6939	26.69783	26.6939	0
2022-07-05 12:40:00	26.626	26.69102	26.626	0
2022-07-05 12:45:00	26.6268	26.68087	26.6268	0
2022-07-05 12:50:00	26.6265	26.67402	26.6265	0
2022-07-05 12:55:00	26.7282	26.67051	26.7282	0
2022-07-05 13:00:00	26.6601	26.66704	26.6601	0
2022-07-05 13:05:00	26.694	26.67039	26.694	0
2022-07-05 13:10:00	26.6603	26.66699	26.6603	0
2022-07-05 13:15:00	26.7281	26.67039	26.7281	0
2022-07-05 13:20:00	26.5586	26.66025	26.5586	0
2022-07-05 13:25:00	26.5588	26.64674	26.5588	0
2022-07-05 13:30:00	26.6608	26.65022	26.6608	0
2022-07-05 13:35:00	26.6265	26.65019	26.6265	0
2022-07-05 13:40:00	26.6263	26.65017	26.6263	0
2022-07-05 13:45:00	26.6606	26.64341	26.6606	0
2022-07-05 13:50:00	26.5924	26.63664	26.5924	0
2022-07-05 13:55:00	26.6941	26.63665	26.6941	0
2022-07-05 14:00:00	26.6605	26.63667	26.6605	0
2022-07-05 14:05:00	26.7282	26.63668	26.7282	0
2022-07-05 14:10:00	26.6262	26.64344	26.6262	0
2022-07-05 14:15:00	26.66	26.65356	26.66	0
2022-07-05 14:20:00	26.626	26.65008	26.626	0
2022-07-05 14:25:00	26.5585	26.64328	26.5585	0
2022-07-05 14:30:00	26.661	26.64675	26.661	0
2022-07-05 14:35:00	26.6606	26.64675	26.6606	0
2022-07-05 14:40:00	26.5928	26.64679	26.5928	0
2022-07-05 14:45:00	26.5925	26.63663	26.5925	0
2022-07-05 14:50:00	26.6266	26.63324	26.6266	0
2022-07-05 14:55:00	26.7286	26.63328	26.7286	0
2022-07-05 15:00:00	26.5593	26.62659	26.5593	0
2022-07-05 15:05:00	26.6268	26.62327	26.6268	0
2022-07-05 15:10:00	26.6948	26.63015	26.6948	0
2022-07-05 15:15:00	26.627	26.637	26.627	0
2022-07-05 15:20:00	26.5927	26.63017	26.5927	0
2022-07-05 15:25:00	26.5924	26.62335	26.5924	0
2022-07-05 15:30:00	26.5586	26.61993	26.5586	0
2022-07-05 15:35:00	26.5584	26.61652	26.5584	0
2022-07-05 15:40:00	26.5243	26.60629	26.5243	0
2022-07-05 15:45:00	26.5242	26.58585	26.5242	0
2022-07-05 15:50:00	26.66	26.59592	26.66	0
2022-07-05 15:55:00	26.5585	26.58909	26.5585	0
2022-07-05 16:00:00	26.5583	26.57544	26.5583	0
2022-07-05 16:05:00	26.6261	26.57535	26.6261	0
2022-07-05 16:10:00	26.6261	26.57869	26.6261	0
2022-07-05 16:15:00	26.5241	26.57186	26.5241	0
2022-07-05 16:20:00	26.5581	26.57181	26.5581	0
2022-07-05 16:25:00	26.6268	26.57865	26.6268	0
2022-07-05 16:30:00	26.6265	26.58887	26.6265	0
2022-07-05 16:35:00	26.4904	26.58549	26.4904	0
2022-07-05 16:40:00	26.5242	26.57191	26.5242	0
2022-07-05 16:45:00	26.5242	26.56848	26.5242	0
2022-07-05 16:50:00	26.5241	26.56506	26.5241	0
2022-07-05 16:55:00	26.5585	26.5583	26.5585	0
2022-07-05 17:00:00	26.4904	26.54473	26.4904	0
2022-07-05 17:05:00	26.5582	26.54814	26.5582	0
2022-07-05 17:10:00	26.5585	26.54818	26.5585	0
2022-07-05 17:15:00	26.5244	26.53794	26.5244	0
2022-07-05 17:20:00	26.4563	26.52092	26.4563	0
2022-07-05 17:25:00	26.5581	26.52769	26.5581	0
2022-07-05 17:30:00	26.491	26.52437	26.491	0
2022-07-05 17:35:00	26.457	26.51765	26.457	0
2022-07-05 17:40:00	26.5586	26.5211	26.5586	0
2022-07-05 17:45:00	26.4569	26.51094	26.4569	0
2022-07-05 17:50:00	26.4905	26.51095	26.4905	0
2022-07-05 17:55:00	26.4907	26.5042	26.4907	0
2022-07-05 18:00:00	26.3891	26.48726	26.3891	0
2022-07-05 18:05:00	26.3891	26.47373	26.3891	0
2022-07-05 18:10:00	26.3892	26.46702	26.3892	0
2022-07-05 18:15:00	26.4228	26.45349	26.4228	0
2022-07-05 18:20:00	26.4234	26.44673	26.4234	0
2022-07-05 18:25:00	26.4234	26.44337	26.4234	0
2022-07-05 18:30:00	26.3897	26.42648	26.3897	0
2022-07-05 18:35:00	26.4236	26.42315	26.4236	0
2022-07-05 18:40:00	26.3556	26.40966	26.3556	0
2022-07-05 18:45:00	26.2532	26.38591	26.2532	0
2022-07-05 18:50:00	26.2868	26.37568	26.2868	0
2022-07-05 18:55:00	26.2866	26.36543	26.2866	0
2022-07-05 19:00:00	26.3205	26.35856	26.3205	0
2022-07-05 19:05:00	26.3204	26.34832	26.3204	0
2022-07-05 19:10:00	26.2868	26.33466	26.2868	0
2022-07-05 19:15:00	26.2535	26.31767	26.2535	0
2022-07-05 19:20:00	26.2531	26.30401	26.2531	0
2022-07-05 19:25:00	26.2872	26.29037	26.2872	0
2022-07-05 19:30:00	26.2869	26.2835	26.2869	0
2022-07-05 19:35:00	26.1848	26.27666	26.1848	0
2022-07-05 19:40:00	26.1847	26.26645	26.1847	0
2022-07-05 19:45:00	26.219	26.25969	26.219	0
2022-07-05 19:50:00	26.2192	26.24956	26.2192	0
2022-07-05 19:55:00	26.1514	26.23266	26.1514	0
2022-07-05 20:00:00	26.185	26.22248	26.185	0
2022-07-05 20:05:00	26.1853	26.21566	26.1853	0
2022-07-05 20:10:00	26.2193	26.21228	26.2193	0
2022-07-05 20:15:00	26.1514	26.1987	26.1514	0
2022-07-05 20:20:00	26.151	26.18511	26.151	0
2022-07-05 20:25:00	26.1513	26.18176	26.1513	0
2022-07-05 20:30:00	26.1175	26.17504	26.1175	0
2022-07-05 20:35:00	26.185	26.17164	26.185	0
2022-07-05 20:40:00	26.1517	26.16489	26.1517	0
2022-07-05 20:45:00	26.1176	26.16151	26.1176	0
2022-07-05 20:50:00	26.0832	26.15133	26.0832	0
2022-07-05 20:55:00	26.1169	26.14449	26.1169	0
2022-07-05 21:00:00	26.1168	26.13424	26.1168	0
2022-07-05 21:05:00	26.1167	26.13077	26.1167	0
2022-07-05 21:10:00	26.1171	26.12738	26.1171	0
2022-07-05 21:15:00	26.0829	26.12054	26.0829	0
2022-07-05 21:20:00	26.0832	26.11711	26.0832	0
2022-07-05 21:25:00	26.0833	26.10694	26.0833	0
2022-07-05 21:30:00	26.0491	26.09668	26.0491	0
2022-07-05 21:35:00	26.0832	26.09324	26.0832	0
2022-07-05 21:40:00	26.049	26.08982	26.049	0
2022-07-05 21:45:00	26.1168	26.08981	26.1168	0
2022-07-05 21:50:00	26.0495	26.08308	26.0495	0
2022-07-05 21:55:00	26.0491	26.07632	26.0491	0
2022-07-05 22:00:00	26.0829	26.0729	26.0829	0
2022-07-05 22:05:00	26.0492	26.06953	26.0492	0
2022-07-05 22:10:00	25.9815	26.05936	25.9815	0
2022-07-05 22:15:00	26.0834	26.05937	26.0834	0
2022-07-05 22:20:00	26.0496	26.05942	26.0496	0
2022-07-05 22:25:00	26.0156	26.05266	26.0156	0
2022-07-05 22:30:00	25.9813	26.04589	25.9813	0
2022-07-05 22:35:00	26.0154	26.03575	26.0154	0
2022-07-05 22:40:00	25.9811	26.02891	25.9811	0
2022-07-05 22:45:00	26.0149	26.02549	26.0149	0
2022-07-05 22:50:00	25.9812	26.01532	25.9812	0
2022-07-05 22:55:00	26.0153	26.01193	26.0153	0
2022-07-05 23:00:00	26.049	26.01868	26.049	0
2022-07-05 23:05:00	25.947	26.00504	25.947	0
2022-07-05 23:10:00	26.0157	26.00165	26.0157	0
2022-07-05 23:15:00	26.0153	26.00162	26.0153	0
2022-07-05 23:20:00	25.9471	25.9982	25.9471	0
2022-07-05 23:25:00	25.913	25.98796	25.913	0
2022-07-05 23:30:00	25.9469	25.98454	25.9469	0
2022-07-05 23:35:00	25.9812	25.98117	25.9812	0
2022-07-05 23:40:00	25.8795	25.971	25.8795	0
2022-07-05 23:45:00	25.9471	25.96418	25.9471	0
2022-07-05 23:50:00	25.913	25.95058	25.913	0
2022-07-05 23:55:00	25.9138	25.94726	25.9138	0
2022-07-06 00:00:00	25.8794	25.93363	25.8794	0
2022-07-06 00:05:00	25.88	25.9201	25.88	0
2022-07-06 00:10:00	25.846	25.90999	25.846	0
2022-07-06 00:15:00	25.9147	25.91016	25.9147	0
2022-07-06 00:20:00	25.8803	25.9035	25.8803	0
2022-07-06 00:25:00	25.8798	25.89336	25.8798	0
2022-07-06 00:30:00	25.8799	25.8934	25.8799	0
2022-07-06 00:35:00	25.8794	25.88663	25.8794	0
2022-07-06 00:40:00	25.8792	25.88325	25.8792	0
2022-07-06 00:45:00	25.8462	25.87649	25.8462	0
2022-07-06 00:50:00	25.88	25.87655	25.88	0
2022-07-06 00:55:00	25.8456	25.87311	25.8456	0
2022-07-06 01:00:00	25.8453	25.87304	25.8453	0
2022-07-06 01:05:00	25.8794	25.86951	25.8794	0
2022-07-06 01:10:00	25.8792	25.8694	25.8792	0
2022-07-06 01:15:00	25.8451	25.86593	25.8451	0
2022-07-06 01:20:00	25.8789	25.86583	25.8789	0
2022-07-06 01:25:00	25.7773	25.85562	25.7773	0
2022-07-06 01:30:00	25.7432	25.84202	25.7432	0
2022-07-06 01:35:00	25.811	25.8385	25.811	0
2022-07-06 01:40:00	25.7435	25.82485	25.7435	0
2022-07-06 01:45:00	25.7776	25.81805	25.7776	0
2022-07-06 01:50:00	25.7773	25.81125	25.7773	0
2022-07-06 01:55:00	25.7772	25.80103	25.7772	0
2022-07-06 02:00:00	25.8117	25.79428	25.8117	0
2022-07-06 02:05:00	25.8114	25.79091	25.8114	0
2022-07-06 02:10:00	25.7776	25.78078	25.7776	0
2022-07-06 02:15:00	25.6759	25.77064	25.6759	0
2022-07-06 02:20:00	25.7444	25.77076	25.7444	0
2022-07-06 02:25:00	25.7443	25.76409	25.7443	0
2022-07-06 02:30:00	25.7442	25.76416	25.7442	0
2022-07-06 02:35:00	25.7437	25.76077	25.7437	0
2022-07-06 02:40:00	25.7438	25.75742	25.7438	0
2022-07-06 02:45:00	25.7095	25.75065	25.7095	0
2022-07-06 02:50:00	25.7097	25.74045	25.7097	0
2022-07-06 02:55:00	25.7434	25.73365	25.7434	0
2022-07-06 03:00:00	25.6413	25.72002	25.6413	0
2022-07-06 03:05:00	25.7096	25.72339	25.7096	0
2022-07-06 03:10:00	25.6757	25.71652	25.6757	0
2022-07-06 03:15:00	25.6755	25.70964	25.6755	0
2022-07-06 03:20:00	25.6753	25.70275	25.6753	0
2022-07-06 03:25:00	25.6764	25.69602	25.6764	0
2022-07-06 03:30:00	25.6763	25.68927	25.6763	0
2022-07-06 03:35:00	25.6762	25.68594	25.6762	0
2022-07-06 03:40:00	25.7097	25.68594	25.7097	0
2022-07-06 03:45:00	25.6755	25.67915	25.6755	0
2022-07-06 03:50:00	25.6757	25.68259	25.6757	0
2022-07-06 03:55:00	25.7094	25.68257	25.7094	0
2022-07-06 04:00:00	25.7096	25.68596	25.7096	0
2022-07-06 04:05:00	25.6415	25.68256	25.6415	0
2022-07-06 04:10:00	25.7432	25.68935	25.7432	0
2022-07-06 04:15:00	25.6412	25.68583	25.6412	0
2022-07-06 04:20:00	25.6751	25.68571	25.6751	0
2022-07-06 04:25:00	25.6754	25.68563	25.6754	0
2022-07-06 04:30:00	25.7097	25.68563	25.7097	0
2022-07-06 04:35:00	25.7438	25.69246	25.7438	0
2022-07-06 04:40:00	25.7103	25.69592	25.7103	0
2022-07-06 04:45:00	25.7777	25.70275	25.7777	0
2022-07-06 04:50:00	25.7774	25.70953	25.7774	0
2022-07-06 04:55:00	25.8116	25.72654	25.8116	0
2022-07-06 05:00:00	25.642	25.71642	25.642	0
2022-07-06 05:05:00	25.1509	25.66739	25.1509	0
2022-07-06 05:10:00	24.91	25.59088	24.91	0
2022-07-06 05:15:00	24.5221	25.47555	24.5221	0
2022-07-06 05:20:00	24.0943	25.31401	24.0943	0
2022-07-06 05:25:00	23.6534	25.10497	23.6534	0
2022-07-06 05:30:00	23.4002	24.87396	23.4002	0
2022-07-06 05:35:00	23.3739	24.63358	23.3739	0
2022-07-06 05:40:00	23.501	24.40594	23.501	0
2022-07-06 05:45:00	23.4544	24.17022	23.4544	0
2022-07-06 05:50:00	23.2936	23.93538	23.2936	0
2022-07-06 05:55:00	23.2797	23.74826	23.2797	0
2022-07-06 06:00:00	23.3871	23.59597	23.3871	0
2022-07-06 06:05:00	23.3599	23.47975	23.3599	0
2022-07-06 06:10:00	23.2936	23.39968	23.2936	0
2022-07-06 06:15:00	23.2404	23.35838	23.2404	0
2022-07-06 06:20:00	23.1471	23.33307	23.1471	0
2022-07-06 06:25:00	22.946	23.29028	22.946	0
2022-07-06 06:30:00	22.8061	23.22079	22.8061	0
2022-07-06 06:35:00	22.6527	23.14062	22.6527	0
2022-07-06 06:40:00	22.5459	23.06585	22.5459	0
2022-07-06 06:45:00	22.4124	22.97912	22.4124	0
2022-07-06 06:50:00	22.2655	22.86696	22.2655	0
2022-07-06 06:55:00	22.0651	22.73748	22.0651	0
2022-07-06 07:00:00	21.8781	22.59593	21.8781	0
2022-07-06 07:05:00	21.7579	22.44768	21.7579	0
2022-07-06 07:10:00	21.651	22.29807	21.651	0
2022-07-06 07:15:00	21.5909	22.16256	21.5909	0
2022-07-06 07:20:00	21.5775	22.0397	21.5775	0
2022-07-06 07:25:00	21.6711	21.94154	21.6711	0
2022-07-06 07:30:00	21.7713	21.86408	21.7713	0
2022-07-06 07:35:00	21.8113	21.80397	21.8113	0
2022-07-06 07:40:00	21.9316	21.77058	21.9316	0
2022-07-06 07:45:00	22.0051	21.76458	22.0051	0
2022-07-06 07:50:00	22.132	21.78997	22.132	0
2022-07-06 07:55:00	22.2857	21.84275	22.2857	0
2022-07-06 08:00:00	22.4193	21.91958	22.4193	0
2022-07-06 08:05:00	22.5128	22.01177	22.5128	0
2022-07-06 08:10:00	22.6063	22.11465	22.6063	0
2022-07-06 08:15:00	22.7466	22.2222	22.7466	0
2022-07-06 08:20:00	22.8802	22.33309	22.8802	0
2022-07-06 08:25:00	22.933	22.44526	22.933	0
2022-07-06 08:30:00	23.0134	22.55344	23.0134	0
2022-07-06 08:35:00	23.1405	22.66698	23.1405	0
2022-07-06 08:40:00	23.2809	22.78187	23.2809	0
2022-07-06 08:45:00	23.3611	22.88941	23.3611	0
2022-07-06 08:50:00	23.4012	22.9876	23.4012	0
2022-07-06 08:55:00	23.4079	23.07711	23.4079	0
2022-07-06 09:00:00	23.4681	23.16329	23.4681	0
2022-07-06 09:05:00	23.5482	23.24345	23.5482	0
2022-07-06 09:10:00	23.6351	23.31894	23.6351	0
2022-07-06 09:15:00	23.6952	23.39516	23.6952	0
2022-07-06 09:20:00	23.7153	23.46535	23.7153	0
2022-07-06 09:25:00	23.762	23.5275	23.762	0
2022-07-06 09:30:00	23.8422	23.58363	23.8422	0
2022-07-06 09:35:00	23.9223	23.63975	23.9223	0
2022-07-06 09:40:00	23.9624	23.69587	23.9624	0
2022-07-06 09:45:00	24.0426	23.75934	24.0426	0
2022-07-06 09:50:00	24.1027	23.8228	24.1027	0
2022-07-06 09:55:00	24.1428	23.88226	24.1428	0
2022-07-06 10:00:00	24.1361	23.93236	24.1361	0
2022-07-06 10:05:00	24.1962	23.98246	24.1962	0
2022-07-06 10:10:00	24.2564	24.03657	24.2564	0
2022-07-06 10:15:00	24.2831	24.08868	24.2831	0
2022-07-06 10:20:00	24.2697	24.13143	24.2697	0
2022-07-06 10:25:00	24.3031	24.16951	24.3031	0
2022-07-06 10:30:00	24.3232	24.20559	24.3232	0
2022-07-06 10:35:00	24.3632	24.23765	24.3632	0
2022-07-06 10:40:00	24.39	24.26638	24.39	0
2022-07-06 10:45:00	24.4292	24.29502	24.4292	0
2022-07-06 10:50:00	24.4963	24.33104	24.4963	0
2022-07-06 10:55:00	24.4965	24.36107	24.4965	0
2022-07-06 11:00:00	24.4966	24.38509	24.4966	0
2022-07-06 11:05:00	24.5159	24.40837	24.5159	0
2022-07-06 11:10:00	24.5096	24.43236	24.5096	0
2022-07-06 11:15:00	24.5633	24.45838	24.5633	0
2022-07-06 11:20:00	24.6235	24.48841	24.6235	0
2022-07-06 11:25:00	24.6564	24.51773	24.6564	0
2022-07-06 11:30:00	24.6567	24.5444	24.6567	0
2022-07-06 11:35:00	24.6168	24.56316	24.6168	0
2022-07-06 11:40:00	24.6236	24.57589	24.6236	0
2022-07-06 11:45:00	24.657	24.59194	24.657	0
2022-07-06 11:50:00	24.6972	24.612	24.6972	0
2022-07-06 11:55:00	24.744	24.63481	24.744	0
2022-07-06 12:00:00	24.8041	24.66426	24.8041	0
2022-07-06 12:05:00	24.8509	24.69302	24.8509	0
2022-07-06 12:10:00	24.8576	24.71643	24.8576	0
2022-07-06 12:15:00	24.8843	24.73922	24.8843	0
2022-07-06 12:20:00	24.911	24.76465	24.911	0
2022-07-06 12:25:00	24.911	24.79407	24.911	0
2022-07-06 12:30:00	24.9037	24.82208	24.9037	0
2022-07-06 12:35:00	24.9106	24.84744	24.9106	0
2022-07-06 12:40:00	24.9241	24.87013	24.9241	0
2022-07-06 12:45:00	24.9176	24.88749	24.9176	0
2022-07-06 12:50:00	24.8709	24.89417	24.8709	0
2022-07-06 12:55:00	24.8041	24.88949	24.8041	0
2022-07-06 13:00:00	24.7573	24.87946	24.7573	0
2022-07-06 13:05:00	24.8308	24.87411	24.8308	0
2022-07-06 13:10:00	24.9511	24.87812	24.9511	0
2022-07-06 13:15:00	25.0446	24.89148	25.0446	0
2022-07-06 13:20:00	25.1515	24.91626	25.1515	0
2022-07-06 13:25:00	25.2317	24.94837	25.2317	0
2022-07-06 13:30:00	25.2985	24.98581	25.2985	0
2022-07-06 13:35:00	25.3586	25.02991	25.3586	0
2022-07-06 13:40:00	25.392	25.08202	25.392	0
2022-07-06 13:45:00	25.4247	25.14408	25.4247	0
2022-07-06 13:50:00	25.445	25.21285	25.445	0
2022-07-06 13:55:00	25.4652	25.27629	25.4652	0
2022-07-06 14:00:00	25.4854	25.32972	25.4854	0
2022-07-06 14:05:00	25.4383	25.36909	25.4383	0
2022-07-06 14:10:00	25.4726	25.4012	25.4726	0
2022-07-06 14:15:00	25.4726	25.42529	25.4726	0
2022-07-06 14:20:00	25.5064	25.44608	25.5064	0
2022-07-06 14:25:00	25.5718	25.4674	25.5718	0
2022-07-06 14:30:00	25.5405	25.48225	25.5405	0
2022-07-06 14:35:00	25.5405	25.49383	25.5405	0
2022-07-06 14:40:00	25.4724	25.49657	25.4724	0
2022-07-06 14:45:00	25.472	25.49725	25.472	0
2022-07-06 14:50:00	25.4724	25.49595	25.4724	0
2022-07-06 14:55:00	25.6078	25.5129	25.6078	0
2022-07-06 15:00:00	25.6076	25.5264	25.6076	0
2022-07-06 15:05:00	25.5399	25.53313	25.5399	0
2022-07-06 15:10:00	25.574	25.53989	25.574	0
2022-07-06 15:15:00	25.5737	25.54008	25.5737	0
2022-07-06 15:20:00	25.5735	25.54338	25.5735	0
2022-07-06 15:25:00	25.5401	25.54334	25.5401	0
2022-07-06 15:30:00	25.5058	25.54668	25.5058	0
2022-07-06 15:35:00	25.54	25.55348	25.54	0
2022-07-06 15:40:00	25.5743	25.56367	25.5743	0
2022-07-06 15:45:00	25.5063	25.55352	25.5063	0
2022-07-06 15:50:00	25.5747	25.55023	25.5747	0
2022-07-06 15:55:00	25.5741	25.55365	25.5741	0
2022-07-06 16:00:00	25.6085	25.5571	25.6085	0
2022-07-06 16:05:00	25.6083	25.56056	25.6083	0
2022-07-06 16:10:00	25.5399	25.5572	25.5399	0
2022-07-06 16:15:00	25.6076	25.56395	25.6076	0
2022-07-06 16:20:00	25.5739	25.57076	25.5739	0
2022-07-06 16:25:00	25.574	25.57416	25.574	0
2022-07-06 16:30:00	25.6076	25.57749	25.6076	0
2022-07-06 16:35:00	25.6074	25.5876	25.6074	0
2022-07-06 16:40:00	25.5397	25.5841	25.5397	0
2022-07-06 16:45:00	25.6079	25.58748	25.6079	0
2022-07-06 16:50:00	25.5057	25.5772	25.5057	0
2022-07-06 16:55:00	25.6078	25.57715	25.6078	0
2022-07-06 17:00:00	25.5736	25.58052	25.5736	0
2022-07-06 17:05:00	25.5742	25.57718	25.5742	0
2022-07-06 17:10:00	25.6085	25.58064	25.6085	0
2022-07-06 17:15:00	25.5747	25.58071	25.5747	0
2022-07-06 17:20:00	25.5746	25.57741	25.5746	0
2022-07-06 17:25:00	25.5409	25.57076	25.5409	0
2022-07-06 17:30:00	25.5742	25.57421	25.5742	0
2022-07-06 17:35:00	25.5742	25.57084	25.5742	0
2022-07-06 17:40:00	25.5399	25.57426	25.5399	0
2022-07-06 17:45:00	25.472	25.56068	25.472	0
2022-07-06 17:50:00	25.5397	25.55729	25.5397	0
2022-07-06 17:55:00	25.5398	25.55385	25.5398	0
2022-07-06 18:00:00	25.4723	25.54023	25.4723	0
2022-07-06 18:05:00	25.4724	25.53	25.4724	0
2022-07-06 18:10:00	25.5071	25.52325	25.5071	0
2022-07-06 18:15:00	25.4728	25.51644	25.4728	0
2022-07-06 18:20:00	25.5062	25.50964	25.5062	0
2022-07-06 18:25:00	25.4719	25.49941	25.4719	0
2022-07-06 18:30:00	25.4381	25.48923	25.4381	0
2022-07-06 18:35:00	25.5069	25.49272	25.5069	0
2022-07-06 18:40:00	25.4727	25.48602	25.4727	0
2022-07-06 18:45:00	25.5061	25.48265	25.5061	0
2022-07-06 18:50:00	25.4383	25.47925	25.4383	0
2022-07-06 18:55:00	25.4379	25.4758	25.4379	0
2022-07-06 19:00:00	25.438	25.46889	25.438	0
2022-07-06 19:05:00	25.5174	25.47335	25.5174	0
2022-07-06 19:10:00	25.5113	25.47386	25.5113	0
2022-07-06 19:15:00	25.4983	25.4765	25.4983	0
2022-07-06 19:20:00	25.4918	25.48187	25.4918	0
2022-07-06 19:25:00	25.4846	25.47964	25.4846	0
2022-07-06 19:30:00	25.4379	25.47616	25.4379	0
2022-07-06 19:35:00	25.4651	25.47206	25.4651	0
2022-07-06 19:40:00	25.4653	25.47476	25.4653	0
2022-07-06 19:45:00	25.4587	25.47684	25.4587	0
2022-07-06 19:50:00	25.4044	25.47348	25.4044	0
2022-07-06 19:55:00	25.4454	25.46628	25.4454	0
2022-07-06 20:00:00	25.4387	25.45902	25.4387	0
2022-07-06 20:05:00	25.4321	25.4524	25.4321	0
2022-07-06 20:10:00	25.4254	25.44576	25.4254	0
2022-07-06 20:15:00	25.4187	25.43917	25.4187	0
2022-07-06 20:20:00	25.4045	25.43583	25.4045	0
2022-07-06 20:25:00	25.3982	25.42914	25.3982	0
2022-07-06 20:30:00	25.3917	25.42178	25.3917	0
2022-07-06 20:35:00	25.3911	25.41502	25.3911	0
2022-07-06 20:40:00	25.3848	25.41306	25.3848	0
2022-07-06 20:45:00	25.3783	25.40635	25.3783	0
2022-07-06 20:50:00	25.3711	25.39959	25.3711	0
2022-07-06 20:55:00	25.3647	25.39285	25.3647	0
2022-07-06 21:00:00	25.3649	25.3868	25.3649	0
2022-07-06 21:05:00	25.3517	25.3801	25.3517	0
2022-07-06 21:10:00	25.3444	25.37409	25.3444	0
2022-07-06 21:15:00	25.3372	25.36799	25.3372	0
2022-07-06 21:20:00	25.3377	25.36259	25.3377	0
2022-07-06 21:25:00	25.3313	25.35661	25.3313	0
2022-07-06 21:30:00	25.324	25.35053	25.324	0
2022-07-06 21:35:00	25.3104	25.34374	25.3104	0
2022-07-06 21:40:00	25.3109	25.33772	25.3109	0
2022-07-06 21:45:00	25.3039	25.33164	25.3039	0
2022-07-06 21:50:00	25.2977	25.32492	25.2977	0
2022-07-06 21:55:00	25.2905	25.3188	25.2905	0
2022-07-06 22:00:00	25.2843	25.31279	25.2843	0
2022-07-06 22:05:00	25.2831	25.30738	25.2831	0
2022-07-06 22:10:00	25.2771	25.30132	25.2771	0
2022-07-06 22:15:00	25.2701	25.2952	25.2701	0
2022-07-06 22:20:00	25.264	25.2892	25.264	0
2022-07-06 22:25:00	25.2644	25.2846	25.2644	0
2022-07-06 22:30:00	25.2571	25.27922	25.2571	0
2022-07-06 22:35:00	25.2576	25.27459	25.2576	0
2022-07-06 22:40:00	25.2512	25.26994	25.2512	0
2022-07-06 22:45:00	25.2506	25.26595	25.2506	0
2022-07-06 22:50:00	25.251	25.26262	25.251	0
2022-07-06 22:55:00	25.2446	25.25877	25.2446	0
2022-07-06 23:00:00	25.2381	25.25487	25.2381	0
2022-07-06 23:05:00	25.2382	25.25168	25.2382	0
2022-07-06 23:10:00	25.2307	25.24835	25.2307	0
2022-07-06 23:15:00	25.2311	25.24502	25.2311	0
2022-07-06 23:20:00	25.2171	25.24102	25.2171	0
2022-07-06 23:25:00	25.2175	25.23701	25.2175	0
2022-07-06 23:30:00	25.217	25.23359	25.217	0
2022-07-06 23:35:00	25.2108	25.22961	25.2108	0
2022-07-06 23:40:00	25.2111	25.22562	25.2111	0
2022-07-06 23:45:00	25.2039	25.22155	25.2039	0
2022-07-06 23:50:00	25.2035	25.21809	25.2035	0
2022-07-06 23:55:00	25.1973	25.214	25.1973	0
2022-07-07 00:00:00	25.1962	25.21055	25.1962	0
2022-07-07 00:05:00	25.1894	25.20638	25.1894	0
2022-07-07 00:10:00	25.1902	25.20369	25.1902	0
2022-07-07 00:15:00	25.184	25.20034	25.184	0
2022-07-07 00:20:00	25.1777	25.19641	25.1777	0
2022-07-07 00:25:00	25.1779	25.19312	25.1779	0
2022-07-07 00:30:00	25.178	25.18981	25.178	0
2022-07-07 00:35:00	25.1706	25.18648	25.1706	0
2022-07-07 00:40:00	25.1643	25.18256	25.1643	0
2022-07-07 00:45:00	25.1578	25.17861	25.1578	0
2022-07-07 00:50:00	25.1498	25.17397	25.1498	0
2022-07-07 00:55:00	25.1504	25.17007	25.1504	0
2022-07-07 01:00:00	25.1441	25.16546	25.1441	0
2022-07-07 01:05:00	25.137	25.16076	25.137	0
2022-07-07 01:10:00	25.1375	25.15674	25.1375	0
2022-07-07 01:15:00	25.131	25.15205	25.131	0
2022-07-07 01:20:00	25.1245	25.1467	25.1245	0
2022-07-07 01:25:00	25.1246	25.1421	25.1246	0
2022-07-07 01:30:00	25.1173	25.1374	25.1173	0
2022-07-07 01:35:00	25.1094	25.13256	25.1094	0
2022-07-07 01:40:00	25.1102	25.1286	25.1102	0
2022-07-07 01:45:00	25.1031	25.12387	25.1031	0
2022-07-07 01:50:00	25.097	25.11916	25.097	0
2022-07-07 01:55:00	25.0974	25.1152	25.0974	0
2022-07-07 02:00:00	25.0968	25.11113	25.0968	0
2022-07-07 02:05:00	25.0839	25.10642	25.0839	0
2022-07-07 02:10:00	25.0834	25.10231	25.0834	0
2022-07-07 02:15:00	25.0897	25.09882	25.0897	0
2022-07-07 02:20:00	25.0836	25.09545	25.0836	0
2022-07-07 02:25:00	25.0832	25.09283	25.0832	0
2022-07-07 02:30:00	25.0704	25.08885	25.0704	0
2022-07-07 02:35:00	25.0701	25.08555	25.0701	0
2022-07-07 02:40:00	25.0699	25.08284	25.0699	0
2022-07-07 02:45:00	25.0689	25.07999	25.0689	0
2022-07-07 02:50:00	25.0616	25.07647	25.0616	0
2022-07-07 02:55:00	25.056	25.07368	25.056	0
2022-07-07 03:00:00	25.0634	25.07168	25.0634	0
2022-07-07 03:05:00	25.0564	25.06835	25.0564	0
2022-07-07 03:10:00	25.0569	25.06568	25.0569	0
2022-07-07 03:15:00	25.0567	25.06303	25.0567	0
2022-07-07 03:20:00	25.0571	25.0617	25.0571	0
2022-07-07 03:25:00	25.0575	25.06044	25.0575	0
2022-07-07 03:30:00	25.0577	25.05922	25.0577	0
2022-07-07 03:35:00	25.0645	25.05878	25.0645	0
2022-07-07 03:40:00	25.0637	25.05899	25.0637	0
2022-07-07 03:45:00	25.0641	25.0598	25.0641	0
2022-07-07 03:50:00	25.0634	25.0598	25.0634	0
2022-07-07 03:55:00	25.0631	25.06047	25.0631	0
2022-07-07 04:00:00	25.0636	25.06114	25.0636	0
2022-07-07 04:05:00	25.064	25.06187	25.064	0
2022-07-07 04:10:00	25.0643	25.06259	25.0643	0
2022-07-07 04:15:00	25.0644	25.06328	25.0644	0
2022-07-07 04:20:00	25.0637	25.06388	25.0637	0
2022-07-07 04:25:00	25.0701	25.06444	25.0701	0
2022-07-07 04:30:00	25.0772	25.06579	25.0772	0
2022-07-07 04:35:00	25.0842	25.0678	25.0842	0
2022-07-07 04:40:00	25.1645	25.07791	25.1645	0
2022-07-07 04:45:00	25.2448	25.09608	25.2448	0
2022-07-07 04:50:00	25.285	25.11822	25.285	0
2022-07-07 04:55:00	25.3176	25.14358	25.3176	0
2022-07-07 05:00:00	25.3639	25.17354	25.3639	0
2022-07-07 05:05:00	25.3911	25.20621	25.3911	0
2022-07-07 05:10:00	25.4182	25.24166	25.4182	0
2022-07-07 05:15:00	25.4117	25.27582	25.4117	0
2022-07-07 05:20:00	25.3851	25.30661	25.3851	0
2022-07-07 05:25:00	25.3576	25.33395	25.3576	0
2022-07-07 05:30:00	25.3371	25.35121	25.3371	0
2022-07-07 05:35:00	25.3243	25.35916	25.3243	0
2022-07-07 05:40:00	25.3046	25.36112	25.3046	0
2022-07-07 05:45:00	25.2981	25.35917	25.2981	0
2022-07-07 05:50:00	25.325	25.35528	25.325	0
2022-07-07 05:55:00	25.3578	25.35195	25.3578	0
2022-07-07 06:00:00	25.3648	25.34661	25.3648	0
2022-07-07 06:05:00	25.3516	25.3406	25.3516	0
2022-07-07 06:10:00	25.345	25.33659	25.345	0
2022-07-07 06:15:00	25.3384	25.33467	25.3384	0
2022-07-07 06:20:00	25.3318	25.33414	25.3318	0
2022-07-07 06:25:00	25.3318	25.33489	25.3318	0
2022-07-07 06:30:00	25.3252	25.33695	25.3252	0
2022-07-07 06:35:00	25.3244	25.33958	25.3244	0
2022-07-07 06:40:00	25.3305	25.34013	25.3305	0
2022-07-07 06:45:00	25.351	25.33945	25.351	0
2022-07-07 06:50:00	25.3707	25.34004	25.3707	0
2022-07-07 06:55:00	25.3845	25.34333	25.3845	0
2022-07-07 07:00:00	25.3907	25.3479	25.3907	0
2022-07-07 07:05:00	25.4038	25.35444	25.4038	0
2022-07-07 07:10:00	25.4178	25.36304	25.4178	0
2022-07-07 07:15:00	25.4448	25.37434	25.4448	0
2022-07-07 07:20:00	25.4845	25.39027	25.4845	0
2022-07-07 07:25:00	25.4724	25.40507	25.4724	0
2022-07-07 07:30:00	25.5452	25.42654	25.5452	0
2022-07-07 07:35:00	25.4721	25.43865	25.4721	0
2022-07-07 07:40:00	25.5744	25.45902	25.5744	0
2022-07-07 07:45:00	25.5747	25.47804	25.5747	0
2022-07-07 07:50:00	25.6429	25.50326	25.6429	0
2022-07-07 07:55:00	25.6762	25.5305	25.6762	0
2022-07-07 08:00:00	25.7105	25.55977	25.7105	0
2022-07-07 08:05:00	25.7107	25.58636	25.7107	0
2022-07-07 08:10:00	25.7787	25.61578	25.7787	0
2022-07-07 08:15:00	25.778	25.64634	25.778	0
2022-07-07 08:20:00	25.8116	25.67298	25.8116	0
2022-07-07 08:25:00	25.8117	25.70694	25.8117	0
2022-07-07 08:30:00	25.8466	25.73416	25.8466	0
2022-07-07 08:35:00	25.8459	25.76128	25.8459	0
2022-07-07 08:40:00	25.8459	25.78158	25.8459	0
2022-07-07 08:45:00	25.7779	25.79175	25.7779	0
2022-07-07 08:50:00	25.71	25.7917	25.71	0
2022-07-07 08:55:00	25.6757	25.7882	25.6757	0
2022-07-07 09:00:00	25.6075	25.77108	25.6075	0
2022-07-07 09:05:00	25.6078	25.75406	25.6078	0
2022-07-07 09:10:00	25.6415	25.73705	25.6415	0
2022-07-07 09:15:00	25.7093	25.72681	25.7093	0
2022-07-07 09:20:00	25.6752	25.70967	25.6752	0
2022-07-07 09:25:00	25.743	25.69938	25.743	0
2022-07-07 09:30:00	25.7095	25.68574	25.7095	0
2022-07-07 09:35:00	25.7776	25.68571	25.7776	0
2022-07-07 09:40:00	25.7099	25.6857	25.7099	0
2022-07-07 09:45:00	25.8123	25.69936	25.8123	0
2022-07-07 09:50:00	25.8118	25.71979	25.8118	0
2022-07-07 09:55:00	25.8114	25.74015	25.8114	0
2022-07-07 10:00:00	25.7433	25.75033	25.7433	0
2022-07-07 10:05:00	25.7439	25.75379	25.7439	0
2022-07-07 10:10:00	25.7439	25.76066	25.7439	0
2022-07-07 10:15:00	25.6424	25.7506	25.6424	0
2022-07-07 10:20:00	25.6759	25.74724	25.6759	0
2022-07-07 10:25:00	25.6424	25.73372	25.6424	0
2022-07-07 10:30:00	25.6079	25.72352	25.6079	0
2022-07-07 10:35:00	25.6419	25.70648	25.6419	0
2022-07-07 10:40:00	25.642	25.6895	25.642	0
2022-07-07 10:45:00	25.6417	25.67253	25.6417	0
2022-07-07 10:50:00	25.7094	25.66914	25.7094	0
2022-07-07 10:55:00	25.7096	25.66571	25.7096	0
2022-07-07 11:00:00	25.6769	25.65901	25.6769	0
2022-07-07 11:05:00	25.6422	25.65899	25.6422	0
2022-07-07 11:10:00	25.6762	25.65902	25.6762	0
2022-07-07 11:15:00	25.7101	25.66579	25.7101	0
2022-07-07 11:20:00	25.7436	25.67936	25.7436	0
2022-07-07 11:25:00	25.7094	25.68611	25.7094	0
2022-07-07 11:30:00	25.6418	25.68609	25.6418	0
2022-07-07 11:35:00	25.7434	25.69626	25.7434	0
2022-07-07 11:40:00	25.6418	25.6895	25.6418	0
2022-07-07 11:45:00	25.5736	25.6759	25.5736	0
2022-07-07 11:50:00	25.5738	25.66559	25.5738	0
2022-07-07 11:55:00	25.6418	25.66555	25.6418	0
2022-07-07 12:00:00	25.5741	25.65534	25.5741	0
2022-07-07 12:05:00	25.5746	25.64179	25.5746	0
2022-07-07 12:10:00	25.5741	25.62484	25.5741	0
2022-07-07 12:15:00	25.5741	25.61131	25.5741	0
2022-07-07 12:20:00	25.5742	25.60455	25.5742	0
2022-07-07 12:25:00	25.5402	25.58423	25.5402	0
2022-07-07 12:30:00	25.5742	25.57747	25.5742	0
2022-07-07 12:35:00	25.5738	25.57749	25.5738	0
2022-07-07 12:40:00	25.5735	25.57746	25.5735	0
2022-07-07 12:45:00	25.6417	25.57745	25.6417	0
2022-07-07 12:50:00	25.6414	25.58418	25.6414	0
2022-07-07 12:55:00	25.6413	25.59085	25.6413	0
2022-07-07 13:00:00	25.6072	25.59416	25.6072	0
2022-07-07 13:05:00	25.7095	25.6077	25.7095	0
2022-07-07 13:10:00	25.7093	25.62121	25.7093	0
2022-07-07 13:15:00	25.7092	25.63811	25.7092	0
2022-07-07 13:20:00	25.642	25.64489	25.642	0
2022-07-07 13:25:00	25.7103	25.65854	25.7103	0
2022-07-07 13:30:00	25.7102	25.67221	25.7102	0
2022-07-07 13:35:00	25.7097	25.67901	25.7097	0
2022-07-07 13:40:00	25.7785	25.69272	25.7785	0
2022-07-07 13:45:00	25.7779	25.70638	25.7779	0
2022-07-07 13:50:00	25.7096	25.71662	25.7096	0
2022-07-07 13:55:00	25.7102	25.71669	25.7102	0
2022-07-07 14:00:00	25.7101	25.71677	25.7101	0
2022-07-07 14:05:00	25.7436	25.72021	25.7436	0
2022-07-07 14:10:00	25.7434	25.73035	25.7434	0
2022-07-07 14:15:00	25.6757	25.72689	25.6757	0
2022-07-07 14:20:00	25.6758	25.72345	25.6758	0
2022-07-07 14:25:00	25.6763	25.72011	25.6763	0
2022-07-07 14:30:00	25.7102	25.71328	25.7102	0
2022-07-07 14:35:00	25.6758	25.70307	25.6758	0
2022-07-07 14:40:00	25.6755	25.69966	25.6755	0
2022-07-07 14:45:00	25.7101	25.69965	25.7101	0
2022-07-07 14:50:00	25.6757	25.69621	25.6757	0
2022-07-07 14:55:00	25.6758	25.68943	25.6758	0
2022-07-07 15:00:00	25.6755	25.68264	25.6755	0
2022-07-07 15:05:00	25.7097	25.68604	25.7097	0
2022-07-07 15:10:00	25.6423	25.68269	25.6423	0
2022-07-07 15:15:00	25.6418	25.67924	25.6418	0
2022-07-07 15:20:00	25.6076	25.66898	25.6076	0
2022-07-07 15:25:00	25.6417	25.66557	25.6417	0
2022-07-07 15:30:00	25.6075	25.65877	25.6075	0
2022-07-07 15:35:00	25.6077	25.64853	25.6077	0
2022-07-07 15:40:00	25.6078	25.64174	25.6078	0
2022-07-07 15:45:00	25.6419	25.63835	25.6419	0
2022-07-07 15:50:00	25.6424	25.63504	25.6424	0
2022-07-07 15:55:00	25.6422	25.62829	25.6422	0
2022-07-07 16:00:00	25.5399	25.61805	25.5399	0
2022-07-07 16:05:00	25.54	25.60787	25.54	0
2022-07-07 16:10:00	25.5057	25.59768	25.5057	0
2022-07-07 16:15:00	25.6078	25.59429	25.6078	0
2022-07-07 16:20:00	25.54	25.58754	25.54	0
2022-07-07 16:25:00	25.5061	25.57738	25.5061	0
2022-07-07 16:30:00	25.5058	25.56718	25.5058	0
2022-07-07 16:35:00	25.506	25.55359	25.506	0
2022-07-07 16:40:00	25.574	25.54675	25.574	0
2022-07-07 16:45:00	25.5409	25.53662	25.5409	0
2022-07-07 16:50:00	25.541	25.53673	25.541	0
2022-07-07 16:55:00	25.5068	25.53341	25.5068	0
2022-07-07 17:00:00	25.507	25.53354	25.507	0
2022-07-07 17:05:00	25.5635	25.52911	25.5635	0
2022-07-07 17:10:00	25.5576	25.53087	25.5576	0
2022-07-07 17:15:00	25.4721	25.52747	25.4721	0
2022-07-07 17:20:00	25.5376	25.53065	25.5376	0
2022-07-07 17:25:00	25.5372	25.53377	25.5372	0
2022-07-07 17:30:00	25.4724	25.52361	25.4724	0
2022-07-07 17:35:00	25.5383	25.52335	25.5383	0
2022-07-07 17:40:00	25.5252	25.52177	25.5252	0
2022-07-07 17:45:00	25.4041	25.5115	25.4041	0
2022-07-07 17:50:00	25.5047	25.51127	25.5047	0
2022-07-07 17:55:00	25.4977	25.50469	25.4977	0
2022-07-07 18:00:00	25.4841	25.49734	25.4841	0
2022-07-07 18:05:00	25.4712	25.49725	25.4712	0
2022-07-07 18:10:00	25.4642	25.48991	25.4642	0
2022-07-07 18:15:00	25.458	25.48199	25.458	0
2022-07-07 18:20:00	25.4443	25.47918	25.4443	0
2022-07-07 18:25:00	25.438	25.46915	25.438	0
2022-07-07 18:30:00	25.4249	25.45912	25.4249	0
2022-07-07 18:35:00	25.4178	25.46049	25.4178	0
2022-07-07 18:40:00	25.4114	25.45116	25.4114	0
2022-07-07 18:45:00	25.4043	25.44182	25.4043	0
2022-07-07 18:50:00	25.3973	25.43314	25.3973	0
2022-07-07 18:55:00	25.3905	25.42507	25.3905	0
2022-07-07 19:00:00	25.3837	25.41702	25.3837	0
2022-07-07 19:05:00	25.3776	25.40898	25.3776	0
2022-07-07 19:10:00	25.3646	25.40101	25.3646	0
2022-07-07 19:15:00	25.3575	25.39296	25.3575	0
2022-07-07 19:20:00	25.3512	25.38559	25.3512	0
2022-07-07 19:25:00	25.3506	25.37887	25.3506	0
2022-07-07 19:30:00	25.3444	25.37217	25.3444	0
2022-07-07 19:35:00	25.344	25.36614	25.344	0
2022-07-07 19:40:00	25.3436	25.36077	25.3436	0
2022-07-07 19:45:00	25.3376	25.35548	25.3376	0
2022-07-07 19:50:00	25.3379	25.3509	25.3379	0
2022-07-07 19:55:00	25.3375	25.34689	25.3375	0
2022-07-07 20:00:00	25.3372	25.34415	25.3372	0
2022-07-07 20:05:00	25.3377	25.34217	25.3377	0
2022-07-07 20:10:00	25.338	25.34085	25.338	0
2022-07-07 20:15:00	25.3382	25.33961	25.3382	0
2022-07-07 20:20:00	25.3302	25.33819	25.3302	0
2022-07-07 20:25:00	25.3308	25.33687	25.3308	0
2022-07-07 20:30:00	25.323	25.33481	25.323	0
2022-07-07 20:35:00	25.3223	25.33328	25.3223	0
2022-07-07 20:40:00	25.3225	25.33174	25.3225	0
2022-07-07 20:45:00	25.3226	25.33025	25.3226	0
2022-07-07 20:50:00	25.3236	25.32889	25.3236	0
2022-07-07 20:55:00	25.316	25.32672	25.316	0
2022-07-07 21:00:00	25.3236	25.32528	25.3236	0
2022-07-07 21:05:00	25.3108	25.32254	25.3108	0
2022-07-07 21:10:00	25.3103	25.32055	25.3103	0
2022-07-07 21:15:00	25.3176	25.31923	25.3176	0
2022-07-07 21:20:00	25.3106	25.31799	25.3106	0
2022-07-07 21:25:00	25.311	25.31686	25.311	0
2022-07-07 21:30:00	25.3105	25.31566	25.3105	0
2022-07-07 21:35:00	25.3095	25.31435	25.3095	0
2022-07-07 21:40:00	25.3103	25.31302	25.3103	0
2022-07-07 21:45:00	25.31	25.31242	25.31	0
2022-07-07 21:50:00	25.3032	25.31038	25.3032	0
2022-07-07 21:55:00	25.2972	25.30902	25.2972	0
2022-07-07 22:00:00	25.2977	25.30776	25.2977	0
2022-07-07 22:05:00	25.2971	25.30571	25.2971	0
2022-07-07 22:10:00	25.2976	25.30441	25.2976	0
2022-07-07 22:15:00	25.2837	25.30168	25.2837	0
2022-07-07 22:20:00	25.2842	25.29905	25.2842	0
2022-07-07 22:25:00	25.2846	25.29656	25.2846	0
2022-07-07 22:30:00	25.2781	25.29334	25.2781	0
2022-07-07 22:35:00	25.2775	25.29009	25.2775	0
2022-07-07 22:40:00	25.2772	25.28749	25.2772	0
2022-07-07 22:45:00	25.2777	25.28554	25.2777	0
2022-07-07 22:50:00	25.2704	25.28281	25.2704	0
2022-07-07 22:55:00	25.2694	25.28004	25.2694	0
2022-07-07 23:00:00	25.2636	25.27664	25.2636	0
2022-07-07 23:05:00	25.2566	25.27393	25.2566	0
2022-07-07 23:10:00	25.2566	25.27117	25.2566	0
2022-07-07 23:15:00	25.2497	25.26768	25.2497	0
2022-07-07 23:20:00	25.2504	25.26491	25.2504	0
2022-07-07 23:25:00	25.2442	25.26158	25.2442	0
2022-07-07 23:30:00	25.2437	25.25823	25.2437	0
2022-07-07 23:35:00	25.2442	25.25488	25.2442	0
2022-07-07 23:40:00	25.2445	25.25229	25.2445	0
2022-07-07 23:45:00	25.238	25.24915	25.238	0
2022-07-07 23:50:00	25.2381	25.2466	25.2381	0
2022-07-07 23:55:00	25.2315	25.24409	25.2315	0
2022-07-08 00:00:00	25.2308	25.24151	25.2308	0
2022-07-08 00:05:00	25.2244	25.23898	25.2244	0
2022-07-08 00:10:00	25.218	25.23574	25.218	0
2022-07-08 00:15:00	25.2181	25.23313	25.2181	0
2022-07-08 00:20:00	25.2041	25.22917	25.2041	0
2022-07-08 00:25:00	25.2036	25.22511	25.2036	0
2022-07-08 00:30:00	25.1974	25.2204	25.1974	0
2022-07-08 00:35:00	25.1911	25.21571	25.1911	0
2022-07-08 00:40:00	25.1846	25.21036	25.1846	0
2022-07-08 00:45:00	25.1847	25.20568	25.1847	0
2022-07-08 00:50:00	25.1781	25.20041	25.1781	0
2022-07-08 00:55:00	25.1715	25.19512	25.1715	0
2022-07-08 01:00:00	25.1715	25.19047	25.1715	0
2022-07-08 01:05:00	25.1648	25.18514	25.1648	0
2022-07-08 01:10:00	25.1649	25.18122	25.1649	0
2022-07-08 01:15:00	25.1582	25.17668	25.1582	0
2022-07-08 01:20:00	25.1507	25.17201	25.1507	0
2022-07-08 01:25:00	25.151	25.168	25.151	0
2022-07-08 01:30:00	25.1378	25.16332	25.1378	0
2022-07-08 01:35:00	25.1371	25.15856	25.1371	0
2022-07-08 01:40:00	25.1308	25.15383	25.1308	0
2022-07-08 01:45:00	25.1244	25.14912	25.1244	0
2022-07-08 01:50:00	25.1245	25.14442	25.1245	0
2022-07-08 01:55:00	25.1246	25.1404	25.1246	0
2022-07-08 02:00:00	25.118	25.13571	25.118	0
2022-07-08 02:05:00	25.1105	25.13094	25.1105	0
2022-07-08 02:10:00	25.1109	25.12696	25.1109	0
2022-07-08 02:15:00	25.1044	25.1223	25.1044	0
2022-07-08 02:20:00	25.0978	25.1183	25.0978	0
2022-07-08 02:25:00	25.0979	25.11438	25.0979	0
2022-07-08 02:30:00	25.098	25.1111	25.098	0
2022-07-08 02:35:00	25.098	25.10846	25.098	0
2022-07-08 02:40:00	25.0914	25.10515	25.0914	0
2022-07-08 02:45:00	25.084	25.10109	25.084	0
2022-07-08 02:50:00	25.0843	25.09772	25.0843	0
2022-07-08 02:55:00	25.0778	25.09445	25.0778	0
2022-07-08 03:00:00	25.0712	25.09048	25.0712	0
2022-07-08 03:05:00	25.0713	25.08717	25.0713	0
2022-07-08 03:10:00	25.0646	25.08385	25.0646	0
2022-07-08 03:15:00	25.0646	25.08052	25.0646	0
2022-07-08 03:20:00	25.0647	25.07719	25.0647	0
2022-07-08 03:25:00	25.058	25.07319	25.058	0
2022-07-08 03:30:00	25.058	25.06985	25.058	0
2022-07-08 03:35:00	25.0573	25.06718	25.0573	0
2022-07-08 03:40:00	25.0576	25.06451	25.0576	0
2022-07-08 03:45:00	25.0577	25.0625	25.0577	0
2022-07-08 03:50:00	25.0578	25.06116	25.0578	0
2022-07-08 03:55:00	25.0512	25.05915	25.0512	0
2022-07-08 04:00:00	25.0513	25.05782	25.0513	0
2022-07-08 04:05:00	25.0446	25.05582	25.0446	0
2022-07-08 04:10:00	25.0446	25.05381	25.0446	0
2022-07-08 04:15:00	25.0379	25.0518	25.0379	0
2022-07-08 04:20:00	25.0304	25.04904	25.0304	0
2022-07-08 04:25:00	25.0241	25.04572	25.0241	0
2022-07-08 04:30:00	25.0167	25.04163	25.0167	0
2022-07-08 04:35:00	24.9637	25.03223	24.9637	0
2022-07-08 04:40:00	24.9091	25.01736	24.9091	0
2022-07-08 04:45:00	24.8563	24.99787	24.8563	0
2022-07-08 04:50:00	24.7958	24.97232	24.7958	0
2022-07-08 04:55:00	24.743	24.94216	24.743	0
2022-07-08 05:00:00	24.7033	24.90803	24.7033	0
2022-07-08 05:05:00	24.7236	24.8766	24.7236	0
2022-07-08 05:10:00	24.7571	24.84927	24.7571	0
2022-07-08 05:15:00	24.7906	24.82592	24.7906	0
2022-07-08 05:20:00	24.8308	24.80733	24.8308	0
2022-07-08 05:25:00	24.8575	24.79671	24.8575	0
2022-07-08 05:30:00	24.8843	24.79423	24.8843	0
2022-07-08 05:35:00	24.911	24.7997	24.911	0
2022-07-08 05:40:00	24.9377	24.81389	24.9377	0
2022-07-08 05:45:00	24.9511	24.8347	24.9511	0
2022-07-08 05:50:00	24.9636	24.86073	24.9636	0
2022-07-08 05:55:00	24.9773	24.8861	24.9773	0
2022-07-08 06:00:00	24.9909	24.90948	24.9909	0
2022-07-08 06:05:00	25.0044	24.93086	25.0044	0
2022-07-08 06:10:00	25.0171	24.94949	25.0171	0
2022-07-08 06:15:00	25.0232	24.96606	25.0232	0
2022-07-08 06:20:00	25.0304	24.98067	25.0304	0
2022-07-08 06:25:00	25.0374	24.99331	25.0374	0
2022-07-08 06:30:00	25.0443	25.00397	25.0443	0
2022-07-08 06:35:00	25.0636	25.01522	25.0636	0
2022-07-08 06:40:00	25.0707	25.02593	25.0707	0
2022-07-08 06:45:00	25.091	25.0373	25.091	0
2022-07-08 06:50:00	25.1112	25.04933	25.1112	0
2022-07-08 06:55:00	25.1179	25.06068	25.1179	0
2022-07-08 07:00:00	25.1506	25.07403	25.1506	0
2022-07-08 07:05:00	25.2311	25.09482	25.2311	0
2022-07-08 07:10:00	25.2705	25.11883	25.2705	0
2022-07-08 07:15:00	25.2777	25.14286	25.2777	0
2022-07-08 07:20:00	25.2838	25.16681	25.2838	0
2022-07-08 07:25:00	25.291	25.18955	25.291	0
2022-07-08 07:30:00	25.318	25.21428	25.318	0
2022-07-08 07:35:00	25.3442	25.2396	25.3442	0
2022-07-08 07:40:00	25.3713	25.26561	25.3713	0
2022-07-08 07:45:00	25.3916	25.29298	25.3916	0
2022-07-08 07:50:00	25.4051	25.31843	25.4051	0
2022-07-08 07:55:00	25.3985	25.33517	25.3985	0
2022-07-08 08:00:00	25.3777	25.34589	25.3777	0
2022-07-08 08:05:00	25.3647	25.35459	25.3647	0
2022-07-08 08:10:00	25.3449	25.3607	25.3449	0
2022-07-08 08:15:00	25.3241	25.36401	25.3241	0
2022-07-08 08:20:00	25.3112	25.36333	25.3112	0
2022-07-08 08:25:00	25.2981	25.35872	25.2981	0
2022-07-08 08:30:00	25.2849	25.35008	25.2849	0
2022-07-08 08:35:00	25.2849	25.33941	25.2849	0
2022-07-08 08:40:00	25.2917	25.32807	25.2917	0
2022-07-08 08:45:00	25.2984	25.31806	25.2984	0
2022-07-08 08:50:00	25.311	25.31139	25.311	0
2022-07-08 08:55:00	25.3246	25.30738	25.3246	0
2022-07-08 09:00:00	25.3449	25.30738	25.3449	0
2022-07-08 09:05:00	25.3517	25.31014	25.3517	0
2022-07-08 09:10:00	25.3576	25.31478	25.3576	0
2022-07-08 09:15:00	25.378	25.32277	25.378	0
2022-07-08 09:20:00	25.4242	25.3367	25.4242	0
2022-07-08 09:25:00	25.4714	25.35535	25.4714	0
2022-07-08 09:30:00	25.5111	25.37729	25.5111	0
2022-07-08 09:35:00	25.4387	25.39132	25.4387	0
2022-07-08 09:40:00	25.5376	25.41398	25.5376	0
2022-07-08 09:45:00	25.4381	25.42533	25.4381	0
2022-07-08 09:50:00	25.5184	25.44268	25.5184	0
2022-07-08 09:55:00	25.5052	25.45803	25.5052	0
2022-07-08 10:00:00	25.4042	25.46269	25.4042	0
2022-07-08 10:05:00	25.4988	25.47477	25.4988	0
2022-07-08 10:10:00	25.4037	25.47272	25.4037	0
2022-07-08 10:15:00	25.5183	25.47741	25.5183	0
2022-07-08 10:20:00	25.5386	25.48016	25.5386	0
2022-07-08 10:25:00	25.5061	25.4869	25.5061	0
2022-07-08 10:30:00	25.5058	25.48372	25.5058	0
2022-07-08 10:35:00	25.4716	25.48707	25.4716	0
2022-07-08 10:40:00	25.5398	25.48921	25.5398	0
2022-07-08 10:45:00	25.6079	25.49948	25.6079	0
2022-07-08 10:50:00	25.574	25.51646	25.574	0
2022-07-08 10:55:00	25.6077	25.52735	25.6077	0
2022-07-08 11:00:00	25.5395	25.54093	25.5395	0
2022-07-08 11:05:00	25.5398	25.54308	25.5398	0
2022-07-08 11:10:00	25.6418	25.5534	25.6418	0
2022-07-08 11:15:00	25.6415	25.56694	25.6415	0
2022-07-08 11:20:00	25.5742	25.57378	25.5742	0
2022-07-08 11:25:00	25.6078	25.5874	25.6078	0
2022-07-08 11:30:00	25.6423	25.59765	25.6423	0
2022-07-08 11:35:00	25.6765	25.60451	25.6765	0
2022-07-08 11:40:00	25.7103	25.61814	25.7103	0
2022-07-08 11:45:00	25.6759	25.62496	25.6759	0
2022-07-08 11:50:00	25.7095	25.64196	25.7095	0
2022-07-08 11:55:00	25.6757	25.65555	25.6757	0
2022-07-08 12:00:00	25.6415	25.65552	25.6415	0
2022-07-08 12:05:00	25.6417	25.65554	25.6417	0
2022-07-08 12:10:00	25.6423	25.66235	25.6423	0
2022-07-08 12:15:00	25.6083	25.6624	25.6083	0
2022-07-08 12:20:00	25.7098	25.66915	25.7098	0
2022-07-08 12:25:00	25.7434	25.67584	25.7434	0
2022-07-08 12:30:00	25.7101	25.67582	25.7101	0
2022-07-08 12:35:00	25.7776	25.68599	25.7776	0
2022-07-08 12:40:00	25.8113	25.69617	25.8113	0
2022-07-08 12:45:00	25.7436	25.70296	25.7436	0
2022-07-08 12:50:00	25.6759	25.7064	25.6759	0
2022-07-08 12:55:00	25.7435	25.71658	25.7435	0
2022-07-08 13:00:00	25.6757	25.71992	25.6757	0
2022-07-08 13:05:00	25.7438	25.73347	25.7438	0
2022-07-08 13:10:00	25.6756	25.73005	25.6756	0
2022-07-08 13:15:00	25.6414	25.71985	25.6414	0
2022-07-08 13:20:00	25.6416	25.713	25.6416	0
2022-07-08 13:25:00	25.7097	25.70621	25.7097	0
2022-07-08 13:30:00	25.6758	25.69266	25.6758	0
2022-07-08 13:35:00	25.7103	25.68933	25.7103	0
2022-07-08 13:40:00	25.6079	25.68253	25.6079	0
2022-07-08 13:45:00	25.6432	25.6725	25.6432	0
2022-07-08 13:50:00	25.6764	25.67257	25.6764	0
2022-07-08 13:55:00	25.6759	25.66578	25.6759	0
2022-07-08 14:00:00	25.7106	25.66928	25.7106	0
2022-07-08 14:05:00	25.7103	25.67617	25.7103	0
2022-07-08 14:10:00	25.6763	25.67964	25.6763	0
2022-07-08 14:15:00	25.6758	25.67625	25.6758	0
2022-07-08 14:20:00	25.7438	25.68305	25.7438	0
2022-07-08 14:25:00	25.7435	25.68637	25.7435	0
2022-07-08 14:30:00	25.7093	25.69651	25.7093	0
2022-07-08 14:35:00	25.7095	25.70314	25.7095	0
2022-07-08 14:40:00	25.6757	25.70307	25.6757	0
2022-07-08 14:45:00	25.6754	25.70302	25.6754	0
2022-07-08 14:50:00	25.6756	25.69952	25.6756	0
2022-07-08 14:55:00	25.7102	25.69951	25.7102	0
2022-07-08 15:00:00	25.6418	25.69606	25.6418	0
2022-07-08 15:05:00	25.6415	25.69263	25.6415	0
2022-07-08 15:10:00	25.6414	25.68239	25.6414	0
2022-07-08 15:15:00	25.6085	25.66889	25.6085	0
2022-07-08 15:20:00	25.6428	25.66224	25.6428	0
2022-07-08 15:25:00	25.6082	25.65211	25.6082	0
2022-07-08 15:30:00	25.6757	25.65211	25.6757	0
2022-07-08 15:35:00	25.6422	25.64879	25.6422	0
2022-07-08 15:40:00	25.6422	25.64545	25.6422	0
2022-07-08 15:45:00	25.6762	25.64205	25.6762	0
2022-07-08 15:50:00	25.6762	25.64549	25.6762	0
2022-07-08 15:55:00	25.6765	25.64899	25.6765	0
2022-07-08 16:00:00	25.6763	25.65248	25.6763	0
2022-07-08 16:05:00	25.6759	25.65922	25.6759	0
2022-07-08 16:10:00	25.6764	25.66258	25.6764	0
2022-07-08 16:15:00	25.608	25.66256	25.608	0
2022-07-08 16:20:00	25.6083	25.65582	25.6083	0
2022-07-08 16:25:00	25.5744	25.64904	25.5744	0
2022-07-08 16:30:00	25.5742	25.64224	25.5742	0
2022-07-08 16:35:00	25.5402	25.62864	25.5402	0
2022-07-08 16:40:00	25.6421	25.62523	25.6421	0
2022-07-08 16:45:00	25.6757	25.62515	25.6757	0
2022-07-08 16:50:00	25.5735	25.61487	25.5735	0
2022-07-08 16:55:00	25.6078	25.60806	25.6078	0
2022-07-08 17:00:00	25.5056	25.59098	25.5056	0
2022-07-08 17:05:00	25.5734	25.58752	25.5734	0
2022-07-08 17:10:00	25.5733	25.58402	25.5733	0
2022-07-08 17:15:00	25.5737	25.58395	25.5737	0
2022-07-08 17:20:00	25.5055	25.57708	25.5055	0
2022-07-08 17:25:00	25.5058	25.57364	25.5058	0
2022-07-08 17:30:00	25.5059	25.56002	25.5059	0
2022-07-08 17:35:00	25.4725	25.5397	25.4725	0
2022-07-08 17:40:00	25.4723	25.52958	25.4723	0
2022-07-08 17:45:00	25.5648	25.52528	25.5648	0
2022-07-08 17:50:00	25.4384	25.51856	25.4384	0
2022-07-08 17:55:00	25.4724	25.50846	25.4724	0
2022-07-08 18:00:00	25.5064	25.50177	25.5064	0
2022-07-08 18:05:00	25.5246	25.49686	25.5246	0
2022-07-08 18:10:00	25.4038	25.48669	25.4038	0
2022-07-08 18:15:00	25.438	25.47991	25.438	0
2022-07-08 18:20:00	25.4777	25.47709	25.4777	0
2022-07-08 18:25:00	25.4708	25.47692	25.4708	0
2022-07-08 18:30:00	25.4646	25.47615	25.4646	0
2022-07-08 18:35:00	25.4516	25.46483	25.4516	0
2022-07-08 18:40:00	25.4317	25.46416	25.4317	0
2022-07-08 18:45:00	25.4252	25.45944	25.4252	0
2022-07-08 18:50:00	25.4119	25.44999	25.4119	0
2022-07-08 18:55:00	25.3986	25.43739	25.3986	0
2022-07-08 19:00:00	25.3904	25.43605	25.3904	0
2022-07-08 19:05:00	25.3776	25.43001	25.3776	0
2022-07-08 19:10:00	25.3646	25.4187	25.3646	0
2022-07-08 19:15:00	25.3515	25.40677	25.3515	0
2022-07-08 19:20:00	25.3375	25.39406	25.3375	0
2022-07-08 19:25:00	25.3245	25.38135	25.3245	0
2022-07-08 19:30:00	25.3114	25.36932	25.3114	0
2022-07-08 19:35:00	25.3049	25.35729	25.3049	0
2022-07-08 19:40:00	25.2908	25.34518	25.2908	0
2022-07-08 19:45:00	25.2838	25.3337	25.2838	0
2022-07-08 19:50:00	25.2769	25.32235	25.2769	0
2022-07-08 19:55:00	25.2708	25.31167	25.2708	0
2022-07-08 20:00:00	25.2645	25.30166	25.2645	0
2022-07-08 20:05:00	25.2572	25.29223	25.2572	0
2022-07-08 20:10:00	25.2443	25.28291	25.2443	0
2022-07-08 20:15:00	25.2445	25.27491	25.2445	0
2022-07-08 20:20:00	25.2441	25.26818	25.2441	0
2022-07-08 20:25:00	25.2369	25.26138	25.2369	0
2022-07-08 20:30:00	25.2301	25.25531	25.2301	0
2022-07-08 20:35:00	25.224	25.24933	25.224	0
2022-07-08 20:40:00	25.2243	25.24407	25.2243	0
2022-07-08 20:45:00	25.2179	25.23878	25.2179	0
2022-07-08 20:50:00	25.2172	25.23405	25.2172	0
2022-07-08 20:55:00	25.2109	25.22942	25.2109	0
2022-07-08 21:00:00	25.2045	25.22544	25.2045	0
2022-07-08 21:05:00	25.198	25.22079	25.198	0
2022-07-08 21:10:00	25.1906	25.21544	25.1906	0
2022-07-08 21:15:00	25.191	25.21085	25.191	0
2022-07-08 21:20:00	25.1912	25.20696	25.1912	0
2022-07-08 21:25:00	25.1838	25.20294	25.1838	0
2022-07-08 21:30:00	25.1775	25.19826	25.1775	0
2022-07-08 21:35:00	25.1778	25.19425	25.1778	0
2022-07-08 21:40:00	25.178	25.19033	25.178	0
2022-07-08 21:45:00	25.1699	25.18623	25.1699	0
2022-07-08 21:50:00	25.1772	25.1835	25.1772	0
2022-07-08 21:55:00	25.1709	25.18079	25.1709	0
2022-07-08 22:00:00	25.1644	25.17817	25.1644	0
2022-07-08 22:05:00	25.1646	25.17553	25.1646	0
2022-07-08 22:10:00	25.158	25.17221	25.158	0
2022-07-08 22:15:00	25.1514	25.16897	25.1514	0
2022-07-08 22:20:00	25.1515	25.16637	25.1515	0
2022-07-08 22:25:00	25.1448	25.16307	25.1448	0
2022-07-08 22:30:00	25.1381	25.15908	25.1381	0
2022-07-08 22:35:00	25.1375	25.15584	25.1375	0
2022-07-08 22:40:00	25.1362	25.15174	25.1362	0
2022-07-08 22:45:00	25.1363	25.14828	25.1363	0
2022-07-08 22:50:00	25.1236	25.1442	25.1236	0
2022-07-08 22:55:00	25.124	25.14014	25.124	0
2022-07-08 23:00:00	25.1243	25.13677	25.1243	0
2022-07-08 23:05:00	25.1178	25.13341	25.1178	0
2022-07-08 23:10:00	25.1179	25.13005	25.1179	0
2022-07-08 23:15:00	25.1113	25.1267	25.1113	0
2022-07-08 23:20:00	25.1047	25.12336	25.1047	0
2022-07-08 23:25:00	25.098	25.11941	25.098	0
2022-07-08 23:30:00	25.0981	25.1156	25.0981	0
2022-07-08 23:35:00	25.0914	25.11111	25.0914	0
2022-07-08 23:40:00	25.0914	25.10789	25.0914	0
2022-07-08 23:45:00	25.0847	25.10396	25.0847	0
2022-07-08 23:50:00	25.078	25.09933	25.078	0
2022-07-08 23:55:00	25.0714	25.09469	25.0714	0
2022-07-09 00:00:00	25.064	25.0893	25.064	0
2022-07-09 00:05:00	25.0576	25.08393	25.0576	0
2022-07-09 00:10:00	25.0502	25.07848	25.0502	0
2022-07-09 00:15:00	25.0439	25.07307	25.0439	0
2022-07-09 00:20:00	25.0442	25.06768	25.0442	0
2022-07-09 00:25:00	25.0443	25.06297	25.0443	0
2022-07-09 00:30:00	25.0378	25.05761	25.0378	0
2022-07-09 00:35:00	25.0312	25.05226	25.0312	0
2022-07-09 00:40:00	25.0245	25.04691	25.0245	0
2022-07-09 00:45:00	25.017	25.04147	25.017	0
2022-07-09 00:50:00	25.0174	25.03681	25.0174	0
2022-07-09 00:55:00	25.0109	25.03214	25.0109	0
2022-07-09 01:00:00	25.0043	25.02755	25.0043	0
2022-07-09 01:05:00	25.0044	25.0236	25.0044	0
2022-07-09 01:10:00	24.9978	25.01896	24.9978	0
2022-07-09 01:15:00	24.9903	25.01356	24.9903	0
2022-07-09 01:20:00	24.9839	25.00817	24.9839	0
2022-07-09 01:25:00	24.9842	25.00347	24.9842	0
2022-07-09 01:30:00	24.9776	24.99878	24.9776	0
2022-07-09 01:35:00	24.977	24.99478	24.977	0
2022-07-09 01:40:00	24.9631	24.98935	24.9631	0
2022-07-09 01:45:00	24.9636	24.98462	24.9636	0
2022-07-09 01:50:00	24.9573	24.97992	24.9573	0
2022-07-09 01:55:00	24.9574	24.97522	24.9574	0
2022-07-09 02:00:00	24.9509	24.97053	24.9509	0
2022-07-09 02:05:00	24.951	24.9666	24.951	0
2022-07-09 02:10:00	24.9444	24.96265	24.9444	0
2022-07-09 02:15:00	24.9377	24.958	24.9377	0
2022-07-09 02:20:00	24.9369	24.95393	24.9369	0
2022-07-09 02:25:00	24.9372	24.94995	24.9372	0
2022-07-09 02:30:00	24.9307	24.94671	24.9307	0
2022-07-09 02:35:00	24.9308	24.94343	24.9308	0
2022-07-09 02:40:00	24.9309	24.94079	24.9309	0
2022-07-09 02:45:00	24.931	24.93815	24.931	0
2022-07-09 02:50:00	24.9304	24.9361	24.9304	0
2022-07-09 02:55:00	24.9239	24.93339	24.9239	0
2022-07-09 03:00:00	24.9241	24.93136	24.9241	0
2022-07-09 03:05:00	24.9175	24.92934	24.9175	0
2022-07-09 03:10:00	24.9109	24.92674	24.9109	0
2022-07-09 03:15:00	24.911	24.92412	24.911	0
2022-07-09 03:20:00	24.911	24.92215	24.911	0
2022-07-09 03:25:00	24.9103	24.9201	24.9103	0
2022-07-09 03:30:00	24.9106	24.91807	24.9106	0
2022-07-09 03:35:00	24.9107	24.91604	24.9107	0
2022-07-09 03:40:00	24.9109	24.91409	24.9109	0
2022-07-09 03:45:00	24.9101	24.91271	24.9101	0
2022-07-09 03:50:00	24.9171	24.91201	24.9171	0
2022-07-09 03:55:00	24.9165	24.91191	24.9165	0
2022-07-09 04:00:00	24.9103	24.91185	24.9103	0
2022-07-09 04:05:00	24.9166	24.91241	24.9166	0
2022-07-09 04:10:00	24.9295	24.91426	24.9295	0
2022-07-09 04:15:00	24.9434	24.91757	24.9434	0
2022-07-09 04:20:00	24.9505	24.92156	24.9505	0
2022-07-09 04:25:00	24.9507	24.92556	24.9507	0
2022-07-09 04:30:00	24.9575	24.93022	24.9575	0
2022-07-09 04:35:00	24.9643	24.93564	24.9643	0
2022-07-09 04:40:00	25.0178	24.94571	25.0178	0
2022-07-09 04:45:00	25.0446	24.95852	25.0446	0
2022-07-09 04:50:00	25.0646	24.97395	25.0646	0
2022-07-09 04:55:00	25.2651	25.0088	25.2651	0
2022-07-09 05:00:00	25.4054	25.05639	25.4054	0
2022-07-09 05:05:00	25.5405	25.1161	25.5405	0
2022-07-09 05:10:00	25.7098	25.19203	25.7098	0
2022-07-09 05:15:00	26.1178	25.30874	26.1178	0
2022-07-09 05:20:00	26.423	25.45529	26.423	0
2022-07-09 05:25:00	26.6264	25.6215	26.6264	0
2022-07-09 05:30:00	26.7281	25.79253	26.7281	0
2022-07-09 05:35:00	26.8303	25.9711	26.8303	0
2022-07-09 05:40:00	26.7621	26.14085	26.7621	0
2022-07-09 05:45:00	26.6265	26.27699	26.6265	0
2022-07-09 05:50:00	26.4569	26.38214	26.4569	0
2022-07-09 05:55:00	26.2533	26.45342	26.2533	0
2022-07-09 06:00:00	26.1171	26.49415	26.1171	0
2022-07-09 06:05:00	26.049	26.48727	26.049	0
2022-07-09 06:10:00	25.8801	26.43298	25.8801	0
2022-07-09 06:15:00	25.8799	26.35833	25.8799	0
2022-07-09 06:20:00	25.7784	26.26336	25.7784	0
2022-07-09 06:25:00	25.6763	26.14796	25.6763	0
2022-07-09 06:30:00	25.6758	26.03933	25.6758	0
2022-07-09 06:35:00	25.7103	25.94771	25.7103	0
2022-07-09 06:40:00	25.6758	25.8696	25.6758	0
2022-07-09 06:45:00	25.6423	25.8085	25.6423	0
2022-07-09 06:50:00	25.3107	25.72786	25.3107	0
2022-07-09 06:55:00	25.0639	25.62935	25.0639	0
2022-07-09 07:00:00	24.9298	25.53432	24.9298	0
2022-07-09 07:05:00	24.8234	25.42867	24.8234	0
2022-07-09 07:10:00	24.7494	25.32577	24.7494	0
2022-07-09 07:15:00	24.6757	25.22571	24.6757	0
2022-07-09 07:20:00	24.5687	25.115	24.5687	0
2022-07-09 07:25:00	24.4624	24.99021	24.4624	0
2022-07-09 07:30:00	24.3626	24.85889	24.3626	0
2022-07-09 07:35:00	24.3094	24.7256	24.3094	0
2022-07-09 07:40:00	24.2419	24.61872	24.2419	0
2022-07-09 07:45:00	24.2557	24.5379	24.2557	0
2022-07-09 07:50:00	24.2686	24.47178	24.2686	0
2022-07-09 07:55:00	24.3492	24.42436	24.3492	0
2022-07-09 08:00:00	24.316	24.38102	24.316	0
2022-07-09 08:05:00	24.2895	24.3424	24.2895	0
2022-07-09 08:10:00	24.2963	24.31516	24.2963	0
2022-07-09 08:15:00	24.303	24.29922	24.303	0
2022-07-09 08:20:00	24.2897	24.29193	24.2897	0
2022-07-09 08:25:00	24.2897	24.28996	24.2897	0
2022-07-09 08:30:00	24.2964	24.29541	24.2964	0
2022-07-09 08:35:00	24.2897	24.29881	24.2897	0
2022-07-09 08:40:00	24.2363	24.29558	24.2363	0
2022-07-09 08:45:00	24.2296	24.28362	24.2296	0
2022-07-09 08:50:00	24.2564	24.27766	24.2564	0
2022-07-09 08:55:00	24.2296	24.27167	24.2296	0
2022-07-09 09:00:00	24.2096	24.263	24.2096	0
2022-07-09 09:05:00	24.2363	24.25633	24.2363	0
2022-07-09 09:10:00	24.2831	24.25567	24.2831	0
2022-07-09 09:15:00	24.3224	24.25894	24.3224	0
2022-07-09 09:20:00	24.3479	24.26409	24.3479	0
2022-07-09 09:25:00	24.4021	24.27533	24.4021	0
2022-07-09 09:30:00	24.4485	24.29655	24.4485	0
2022-07-09 09:35:00	24.4891	24.3225	24.4891	0
2022-07-09 09:40:00	24.5296	24.34982	24.5296	0
2022-07-09 09:45:00	24.5624	24.3831	24.5624	0
2022-07-09 09:50:00	24.5629	24.41843	24.5629	0
2022-07-09 09:55:00	24.5765	24.45245	24.5765	0
2022-07-09 10:00:00	24.6034	24.48448	24.6034	0
2022-07-09 10:05:00	24.5969	24.51193	24.5969	0
2022-07-09 10:10:00	24.5769	24.53483	24.5769	0
2022-07-09 10:15:00	24.5368	24.5483	24.5368	0
2022-07-09 10:20:00	24.5235	24.5558	24.5235	0
2022-07-09 10:25:00	24.4962	24.55651	24.4962	0
2022-07-09 10:30:00	24.4897	24.55252	24.4897	0
2022-07-09 10:35:00	24.4765	24.54393	24.4765	0
2022-07-09 10:40:00	24.4566	24.5333	24.4566	0
2022-07-09 10:45:00	24.4567	24.52132	24.4567	0
2022-07-09 10:50:00	24.45	24.50598	24.45	0
2022-07-09 10:55:00	24.4701	24.4933	24.4701	0
2022-07-09 11:00:00	24.5102	24.48663	24.5102	0
2022-07-09 11:05:00	24.557	24.48865	24.557	0
2022-07-09 11:10:00	24.6104	24.49734	24.6104	0
2022-07-09 11:15:00	24.6371	24.51143	24.6371	0
2022-07-09 11:20:00	24.6171	24.52417	24.6171	0
2022-07-09 11:25:00	24.5971	24.53623	24.5971	0
2022-07-09 11:30:00	24.5703	24.5476	24.5703	0
2022-07-09 11:35:00	24.5236	24.55429	24.5236	0
2022-07-09 11:40:00	24.4969	24.55898	24.4969	0
2022-07-09 11:45:00	24.5102	24.56299	24.5102	0
2022-07-09 11:50:00	24.5436	24.56633	24.5436	0
2022-07-09 11:55:00	24.5637	24.567	24.5637	0
2022-07-09 12:00:00	24.5971	24.56567	24.5971	0
2022-07-09 12:05:00	24.5904	24.561	24.5904	0
2022-07-09 12:10:00	24.6171	24.561	24.6171	0
2022-07-09 12:15:00	24.6096	24.56225	24.6096	0
2022-07-09 12:20:00	24.5899	24.56421	24.5899	0
2022-07-09 12:25:00	24.55	24.56685	24.55	0
2022-07-09 12:30:00	24.51	24.56816	24.51	0
2022-07-09 12:35:00	24.4299	24.56013	24.4299	0
2022-07-09 12:40:00	24.3632	24.54209	24.3632	0
2022-07-09 12:45:00	24.2757	24.51329	24.2757	0
2022-07-09 12:50:00	24.2292	24.4765	24.2292	0
2022-07-09 12:55:00	24.2093	24.43839	24.2093	0
2022-07-09 13:00:00	24.1961	24.39629	24.1961	0
2022-07-09 13:05:00	24.1627	24.3516	24.1627	0
2022-07-09 13:10:00	24.1361	24.30622	24.1361	0
2022-07-09 13:15:00	24.1085	24.26207	24.1085	0
2022-07-09 13:20:00	24.0888	24.21995	24.0888	0
2022-07-09 13:25:00	24.069	24.18386	24.069	0
2022-07-09 13:30:00	24.0624	24.15378	24.0624	0
2022-07-09 13:35:00	24.0491	24.13112	24.0491	0
2022-07-09 13:40:00	24.0291	24.11111	24.0291	0
2022-07-09 13:45:00	24.0025	24.09043	24.0025	0
2022-07-09 13:50:00	23.9624	24.06706	23.9624	0
2022-07-09 13:55:00	23.8956	24.04035	23.8956	0
2022-07-09 14:00:00	23.8088	24.00762	23.8088	0
2022-07-09 14:05:00	23.7079	23.96756	23.7079	0
2022-07-09 14:10:00	23.5879	23.91747	23.5879	0
2022-07-09 14:15:00	23.4745	23.85802	23.4745	0
2022-07-09 14:20:00	23.4011	23.79189	23.4011	0
2022-07-09 14:25:00	23.321	23.71908	23.321	0
2022-07-09 14:30:00	23.3077	23.64694	23.3077	0
2022-07-09 14:35:00	23.2944	23.57613	23.2944	0
2022-07-09 14:40:00	23.2676	23.50665	23.2676	0
2022-07-09 14:45:00	23.2476	23.44185	23.2476	0
2022-07-09 14:50:00	23.2209	23.38306	23.2209	0
2022-07-09 14:55:00	23.2743	23.3397	23.2743	0
2022-07-09 15:00:00	23.428	23.32371	23.428	0
2022-07-09 15:05:00	23.595	23.33576	23.595	0
2022-07-09 15:10:00	23.7486	23.37051	23.7486	0
2022-07-09 15:15:00	23.8889	23.4273	23.8889	0
2022-07-09 15:20:00	24.0025	23.49678	24.0025	0
2022-07-09 15:25:00	24.096	23.57694	24.096	0
2022-07-09 15:30:00	24.1762	23.6678	24.1762	0
2022-07-09 15:35:00	24.243	23.76734	24.243	0
2022-07-09 15:40:00	24.2964	23.87489	24.2964	0
2022-07-09 15:45:00	24.3499	23.98245	24.3499	0
2022-07-09 15:50:00	24.4025	24.0799	24.4025	0
2022-07-09 15:55:00	24.4563	24.16603	24.4563	0
2022-07-09 16:00:00	24.4832	24.23949	24.4832	0
2022-07-09 16:05:00	24.5225	24.30285	24.5225	0
2022-07-09 16:10:00	24.5496	24.35756	24.5496	0
2022-07-09 16:15:00	24.5766	24.40562	24.5766	0
2022-07-09 16:20:00	24.5901	24.44701	24.5901	0
2022-07-09 16:25:00	24.6102	24.48373	24.6102	0
2022-07-09 16:30:00	24.6303	24.51712	24.6303	0
2022-07-09 16:35:00	24.6504	24.54717	24.6504	0
2022-07-09 16:40:00	24.6638	24.5733	24.6638	0
2022-07-09 16:45:00	24.6839	24.59606	24.6839	0
2022-07-09 16:50:00	24.6973	24.61747	24.6973	0
2022-07-09 16:55:00	24.7106	24.63628	24.7106	0
2022-07-09 17:00:00	24.724	24.65372	24.724	0
2022-07-09 17:05:00	24.7373	24.66979	24.7373	0
2022-07-09 17:10:00	24.7574	24.68652	24.7574	0
2022-07-09 17:15:00	24.7774	24.70324	24.7774	0
2022-07-09 17:20:00	24.7908	24.71929	24.7908	0
2022-07-09 17:25:00	24.8041	24.73466	24.8041	0
2022-07-09 17:30:00	24.8175	24.75003	24.8175	0
2022-07-09 17:35:00	24.8242	24.76406	24.8242	0
2022-07-09 17:40:00	24.8242	24.77675	24.8242	0
2022-07-09 17:45:00	24.8309	24.78878	24.8309	0
2022-07-09 17:50:00	24.8367	24.80005	24.8367	0
2022-07-09 17:55:00	24.8303	24.80935	24.8303	0
2022-07-09 18:00:00	24.829	24.81651	24.829	0
2022-07-09 18:05:00	24.8222	24.82099	24.8222	0
2022-07-09 18:10:00	24.8162	24.82353	24.8162	0
2022-07-09 18:15:00	24.8167	24.82479	24.8167	0
2022-07-09 18:20:00	24.8103	24.82407	24.8103	0
2022-07-09 18:25:00	24.8038	24.82203	24.8038	0
2022-07-09 18:30:00	24.8039	24.82	24.8039	0
2022-07-09 18:35:00	24.804	24.81731	24.804	0
2022-07-09 18:40:00	24.8041	24.81405	24.8041	0
2022-07-09 18:45:00	24.8041	24.81143	24.8041	0
2022-07-09 18:50:00	24.8041	24.80894	24.8041	0
2022-07-09 18:55:00	24.7841	24.80513	24.7841	0
2022-07-09 19:00:00	24.7774	24.80125	24.7774	0
2022-07-09 19:05:00	24.7766	24.79724	24.7766	0
2022-07-09 19:10:00	24.7769	24.7939	24.7769	0
2022-07-09 19:15:00	24.7771	24.79123	24.7771	0
2022-07-09 19:20:00	24.7764	24.78848	24.7764	0
2022-07-09 19:25:00	24.7768	24.78576	24.7768	0
2022-07-09 19:30:00	24.777	24.78305	24.777	0
2022-07-09 19:35:00	24.7772	24.78036	24.7772	0
2022-07-09 19:40:00	24.7773	24.77768	24.7773	0
2022-07-09 19:45:00	24.7773	24.777	24.7773	0
2022-07-09 19:50:00	24.7774	24.777	24.7774	0
2022-07-09 19:55:00	24.7699	24.77633	24.7699	0
2022-07-09 20:00:00	24.7635	24.77499	24.7635	0
2022-07-09 20:05:00	24.7637	24.77365	24.7637	0
2022-07-09 20:10:00	24.763	24.77231	24.763	0
2022-07-09 20:15:00	24.75	24.76963	24.75	0
2022-07-09 20:20:00	24.7503	24.76696	24.7503	0
2022-07-09 20:25:00	24.7504	24.76428	24.7504	0
2022-07-09 20:30:00	24.7439	24.76094	24.7439	0
2022-07-09 20:35:00	24.7431	24.75752	24.7431	0
2022-07-09 20:40:00	24.7359	24.75337	24.7359	0
2022-07-09 20:45:00	24.7356	24.74994	24.7356	0
2022-07-09 20:50:00	24.7229	24.74588	24.7229	0
2022-07-09 20:55:00	24.7224	24.74175	24.7224	0
2022-07-09 21:00:00	24.7163	24.73708	24.7163	0
2022-07-09 21:05:00	24.7167	24.73375	24.7167	0
2022-07-09 21:10:00	24.7169	24.73041	24.7169	0
2022-07-09 21:15:00	24.7104	24.72641	24.7104	0
2022-07-09 21:20:00	24.7098	24.723	24.7098	0
2022-07-09 21:25:00	24.7101	24.7197	24.7101	0
2022-07-09 21:30:00	24.7103	24.71714	24.7103	0
2022-07-09 21:35:00	24.7104	24.71462	24.7104	0
2022-07-09 21:40:00	24.7105	24.71338	24.7105	0
2022-07-09 21:45:00	24.7105	24.71219	24.7105	0
2022-07-09 21:50:00	24.7106	24.71162	24.7106	0
2022-07-09 21:55:00	24.7106	24.71101	24.7106	0
2022-07-09 22:00:00	24.7098	24.7103	24.7098	0
2022-07-09 22:05:00	24.7093	24.71019	24.7093	0
2022-07-09 22:10:00	24.7091	24.71012	24.7091	0
2022-07-09 22:15:00	24.7096	24.71007	24.7096	0
2022-07-09 22:20:00	24.71	24.71004	24.71	0
2022-07-09 22:25:00	24.7102	24.71002	24.7102	0
2022-07-09 22:30:00	24.7104	24.71001	24.7104	0
2022-07-09 22:35:00	24.7105	24.71001	24.7105	0
2022-07-09 22:40:00	24.7099	24.70994	24.7099	0
2022-07-09 22:45:00	24.7035	24.70923	24.7035	0
2022-07-09 22:50:00	24.7103	24.70928	24.7103	0
2022-07-09 22:55:00	24.7031	24.70866	24.7031	0
2022-07-09 23:00:00	24.7026	24.70801	24.7026	0
2022-07-09 23:05:00	24.6964	24.70669	24.6964	0
2022-07-09 23:10:00	24.6967	24.70536	24.6967	0
2022-07-09 23:15:00	24.7036	24.7047	24.7036	0
2022-07-09 23:20:00	24.697	24.70336	24.697	0
2022-07-09 23:25:00	24.6971	24.70202	24.6971	0
2022-07-09 23:30:00	24.6972	24.70075	24.6972	0
2022-07-09 23:35:00	24.6972	24.70012	24.6972	0
2022-07-09 23:40:00	24.7039	24.69948	24.7039	0
2022-07-09 23:45:00	24.6972	24.69889	24.6972	0
2022-07-09 23:50:00	24.6973	24.69836	24.6973	0
2022-07-09 23:55:00	24.6973	24.69845	24.6973	0
2022-07-10 00:00:00	24.6839	24.69717	24.6839	0
2022-07-10 00:05:00	24.6839	24.6952	24.6839	0
2022-07-10 00:10:00	24.6839	24.69389	24.6839	0
2022-07-10 00:15:00	24.6764	24.69182	24.6764	0
2022-07-10 00:20:00	24.6759	24.68969	24.6759	0
2022-07-10 00:25:00	24.6697	24.68694	24.6697	0
2022-07-10 00:30:00	24.67	24.68355	24.67	0
2022-07-10 00:35:00	24.6702	24.68085	24.6702	0
2022-07-10 00:40:00	24.6703	24.67815	24.6703	0
2022-07-10 00:45:00	24.6697	24.67539	24.6697	0
2022-07-10 00:50:00	24.6633	24.67333	24.6633	0
2022-07-10 00:55:00	24.6635	24.67129	24.6635	0
2022-07-10 01:00:00	24.6636	24.66926	24.6636	0
2022-07-10 01:05:00	24.6629	24.66791	24.6629	0
2022-07-10 01:10:00	24.6633	24.66665	24.6633	0
2022-07-10 01:15:00	24.6568	24.66536	24.6568	0
2022-07-10 01:20:00	24.6569	24.66405	24.6569	0
2022-07-10 01:25:00	24.657	24.66273	24.657	0
2022-07-10 01:30:00	24.6571	24.66141	24.6571	0
2022-07-10 01:35:00	24.6638	24.66082	24.6638	0
2022-07-10 01:40:00	24.6571	24.6602	24.6571	0
2022-07-10 01:45:00	24.6572	24.65957	24.6572	0
2022-07-10 01:50:00	24.6505	24.65826	24.6505	0
2022-07-10 01:55:00	24.6572	24.65769	24.6572	0
2022-07-10 02:00:00	24.6572	24.65708	24.6572	0
2022-07-10 02:05:00	24.6438	24.65578	24.6438	0
2022-07-10 02:10:00	24.6505	24.65514	24.6505	0
2022-07-10 02:15:00	24.6505	24.65449	24.6505	0
2022-07-10 02:20:00	24.6505	24.65383	24.6505	0
2022-07-10 02:25:00	24.6505	24.6525	24.6505	0
2022-07-10 02:30:00	24.6438	24.65117	24.6438	0
2022-07-10 02:35:00	24.6497	24.65042	24.6497	0
2022-07-10 02:40:00	24.65	24.65037	24.65	0
2022-07-10 02:45:00	24.6435	24.649	24.6435	0
2022-07-10 02:50:00	24.6436	24.64764	24.6436	0
2022-07-10 02:55:00	24.6437	24.64763	24.6437	0
2022-07-10 03:00:00	24.6496	24.64754	24.6496	0
2022-07-10 03:05:00	24.6499	24.64748	24.6499	0
2022-07-10 03:10:00	24.6501	24.64744	24.6501	0
2022-07-10 03:15:00	24.6436	24.64675	24.6436	0
2022-07-10 03:20:00	24.6437	24.64674	24.6437	0
2022-07-10 03:25:00	24.6437	24.64614	24.6437	0
2022-07-10 03:30:00	24.6438	24.64552	24.6438	0
2022-07-10 03:35:00	24.6438	24.64555	24.6438	0
2022-07-10 03:40:00	24.6438	24.64557	24.6438	0
2022-07-10 03:45:00	24.6438	24.64558	24.6438	0
2022-07-10 03:50:00	24.6438	24.645	24.6438	0
2022-07-10 03:55:00	24.643	24.64431	24.643	0
2022-07-10 04:00:00	24.6567	24.64497	24.6567	0
2022-07-10 04:05:00	24.6694	24.64755	24.6694	0
2022-07-10 04:10:00	24.6825	24.65143	24.6825	0
2022-07-10 04:15:00	24.6964	24.6567	24.6964	0
2022-07-10 04:20:00	24.6892	24.66124	24.6892	0
2022-07-10 04:25:00	24.683	24.66516	24.683	0
2022-07-10 04:30:00	24.6766	24.66844	24.6766	0
2022-07-10 04:35:00	24.6702	24.67108	24.6702	0
2022-07-10 04:40:00	24.6703	24.67373	24.6703	0
2022-07-10 04:45:00	24.6697	24.6764	24.6697	0
2022-07-10 04:50:00	24.6694	24.67767	24.6694	0
2022-07-10 04:55:00	24.6965	24.68038	24.6965	0
2022-07-10 05:00:00	24.7035	24.68248	24.7035	0
2022-07-10 05:05:00	24.737	24.68654	24.737	0
2022-07-10 05:10:00	24.824	24.70002	24.824	0
2022-07-10 05:15:00	24.951	24.72682	24.951	0
2022-07-10 05:20:00	25.2249	24.78165	25.2249	0
2022-07-10 05:25:00	25.4321	24.85784	25.4321	0
2022-07-10 05:30:00	25.392	24.93001	25.392	0
2022-07-10 05:35:00	25.3452	24.99756	25.3452	0
2022-07-10 05:40:00	25.2778	25.0584	25.2778	0
2022-07-10 05:45:00	25.2104	25.10979	25.2104	0
2022-07-10 05:50:00	25.15	25.15444	25.15	0
2022-07-10 05:55:00	25.1105	25.19179	25.1105	0
2022-07-10 06:00:00	25.0566	25.21505	25.0566	0
2022-07-10 06:05:00	25.0304	25.22299	25.0304	0
2022-07-10 06:10:00	25.0173	25.20223	25.0173	0
2022-07-10 06:15:00	25.0175	25.16077	25.0175	0
2022-07-10 06:20:00	25.0037	25.12194	25.0037	0
2022-07-10 06:25:00	24.99	25.08642	24.99	0
2022-07-10 06:30:00	25.0831	25.06695	25.0831	0
2022-07-10 06:35:00	25.1972	25.06563	25.1972	0
2022-07-10 06:40:00	25.3172	25.08235	25.3172	0
2022-07-10 06:45:00	25.4179	25.11309	25.4179	0
2022-07-10 06:50:00	25.5117	25.1586	25.5117	0
2022-07-10 06:55:00	25.4728	25.20284	25.4728	0
2022-07-10 07:00:00	25.5065	25.25176	25.5065	0
2022-07-10 07:05:00	25.5407	25.30408	25.5407	0
2022-07-10 07:10:00	25.6081	25.36452	25.6081	0
2022-07-10 07:15:00	25.6089	25.42641	25.6089	0
2022-07-10 07:20:00	25.575	25.4756	25.575	0
2022-07-10 07:25:00	25.5747	25.51335	25.5747	0
2022-07-10 07:30:00	25.5073	25.53236	25.5073	0
2022-07-10 07:35:00	25.473	25.53787	25.473	0
2022-07-10 07:40:00	25.5414	25.54084	25.5414	0
2022-07-10 07:45:00	25.541	25.54766	25.541	0
2022-07-10 07:50:00	25.4728	25.54429	25.4728	0
2022-07-10 07:55:00	25.5405	25.54427	25.5405	0
2022-07-10 08:00:00	25.5743	25.54089	25.5743	0
2022-07-10 08:05:00	25.5739	25.53739	25.5739	0
2022-07-10 08:10:00	25.5396	25.53385	25.5396	0
2022-07-10 08:15:00	25.5398	25.53036	25.5398	0
2022-07-10 08:20:00	25.5403	25.53366	25.5403	0
2022-07-10 08:25:00	25.4389	25.53025	25.4389	0
2022-07-10 08:30:00	25.5067	25.52678	25.5067	0
2022-07-10 08:35:00	25.5061	25.52329	25.5061	0
2022-07-10 08:40:00	25.5114	25.52715	25.5114	0
2022-07-10 08:45:00	25.4716	25.52026	25.4716	0
2022-07-10 08:50:00	25.4311	25.50594	25.4311	0
2022-07-10 08:55:00	25.3974	25.48829	25.3974	0
2022-07-10 09:00:00	25.3845	25.47278	25.3845	0
2022-07-10 09:05:00	25.3781	25.45661	25.3781	0
2022-07-10 09:10:00	25.385	25.44108	25.385	0
2022-07-10 09:15:00	25.3844	25.43563	25.3844	0
2022-07-10 09:20:00	25.4115	25.42611	25.4115	0
2022-07-10 09:25:00	25.4384	25.41934	25.4384	0
2022-07-10 09:30:00	25.4711	25.41531	25.4711	0
2022-07-10 09:35:00	25.4382	25.41197	25.4382	0
2022-07-10 09:40:00	25.5051	25.41937	25.5051	0
2022-07-10 09:45:00	25.5253	25.43216	25.5253	0
2022-07-10 09:50:00	25.4723	25.44094	25.4723	0
2022-07-10 09:55:00	25.5723	25.46036	25.5723	0
2022-07-10 10:00:00	25.5073	25.47259	25.5073	0
2022-07-10 10:05:00	25.5409	25.48824	25.5409	0
2022-07-10 10:10:00	25.5063	25.49772	25.5063	0
2022-07-10 10:15:00	25.438	25.49768	25.438	0
2022-07-10 10:20:00	25.472	25.49777	25.472	0
2022-07-10 10:25:00	25.5582	25.50977	25.5582	0
2022-07-10 10:30:00	25.5378	25.51304	25.5378	0
2022-07-10 10:35:00	25.4379	25.5043	25.4379	0
2022-07-10 10:40:00	25.5786	25.51493	25.5786	0
2022-07-10 10:45:00	25.5057	25.50827	25.5057	0
2022-07-10 10:50:00	25.5058	25.50812	25.5058	0
2022-07-10 10:55:00	25.5056	25.50459	25.5056	0
2022-07-10 11:00:00	25.5058	25.50454	25.5058	0
2022-07-10 11:05:00	25.5518	25.51592	25.5518	0
2022-07-10 11:10:00	25.4378	25.5125	25.4378	0
2022-07-10 11:15:00	25.4779	25.50447	25.4779	0
2022-07-10 11:20:00	25.4039	25.49108	25.4039	0
2022-07-10 11:25:00	25.4444	25.49173	25.4444	0
2022-07-10 11:30:00	25.4314	25.47701	25.4314	0
2022-07-10 11:35:00	25.405	25.46694	25.405	0
2022-07-10 11:40:00	25.4051	25.45687	25.4051	0
2022-07-10 11:45:00	25.4386	25.45017	25.4386	0
2022-07-10 11:50:00	25.4788	25.44747	25.4788	0
2022-07-10 11:55:00	25.5047	25.44276	25.5047	0
2022-07-10 12:00:00	25.5175	25.45073	25.5175	0
2022-07-10 12:05:00	25.5114	25.45408	25.5114	0
2022-07-10 12:10:00	25.4716	25.46085	25.4716	0
2022-07-10 12:15:00	25.4584	25.46225	25.4584	0
2022-07-10 12:20:00	25.4185	25.46096	25.4185	0
2022-07-10 12:25:00	25.3845	25.45891	25.3845	0
2022-07-10 12:30:00	25.3648	25.45488	25.3648	0
2022-07-10 12:35:00	25.3316	25.44418	25.3316	0
2022-07-10 12:40:00	25.2974	25.42604	25.2974	0
2022-07-10 12:45:00	25.2696	25.40253	25.2696	0
2022-07-10 12:50:00	25.2837	25.37915	25.2837	0
2022-07-10 12:55:00	25.2642	25.35443	25.2642	0
2022-07-10 13:00:00	25.2445	25.33172	25.2445	0
2022-07-10 13:05:00	25.218	25.30768	25.218	0
2022-07-10 13:10:00	25.2047	25.2863	25.2047	0
2022-07-10 13:15:00	25.1915	25.267	25.1915	0
2022-07-10 13:20:00	25.1915	25.24967	25.1915	0
2022-07-10 13:25:00	25.1782	25.23433	25.1782	0
2022-07-10 13:30:00	25.1648	25.22107	25.1648	0
2022-07-10 13:35:00	25.1515	25.20926	25.1515	0
2022-07-10 13:40:00	25.1649	25.19738	25.1649	0
2022-07-10 13:45:00	25.1908	25.19004	25.1908	0
2022-07-10 13:50:00	25.2178	25.18737	25.2178	0
2022-07-10 13:55:00	25.238	25.18937	25.238	0
2022-07-10 14:00:00	25.244	25.1933	25.244	0
2022-07-10 14:05:00	25.2577	25.19992	25.2577	0
2022-07-10 14:10:00	25.2713	25.2079	25.2713	0
2022-07-10 14:15:00	25.2782	25.2179	25.2782	0
2022-07-10 14:20:00	25.285	25.22992	25.285	0
2022-07-10 14:25:00	25.285	25.24327	25.285	0
2022-07-10 14:30:00	25.2784	25.25462	25.2784	0
2022-07-10 14:35:00	25.2777	25.26331	25.2777	0
2022-07-10 14:40:00	25.2847	25.27	25.2847	0
2022-07-10 14:45:00	25.2848	25.27468	25.2848	0
2022-07-10 14:50:00	25.2849	25.27877	25.2849	0
2022-07-10 14:55:00	25.285	25.2815	25.285	0
2022-07-10 15:00:00	25.2844	25.28281	25.2844	0
2022-07-10 15:05:00	25.2847	25.28346	25.2847	0
2022-07-10 15:10:00	25.2848	25.28344	25.2848	0
2022-07-10 15:15:00	25.2983	25.28477	25.2983	0
2022-07-10 15:20:00	25.3051	25.28744	25.3051	0
2022-07-10 15:25:00	25.3118	25.29085	25.3118	0
2022-07-10 15:30:00	25.3118	25.29356	25.3118	0
2022-07-10 15:35:00	25.311	25.29618	25.311	0
2022-07-10 15:40:00	25.3113	25.29882	25.3113	0
2022-07-10 15:45:00	25.3315	25.30347	25.3315	0
2022-07-10 15:50:00	25.345	25.30953	25.345	0
2022-07-10 15:55:00	25.3384	25.3149	25.3384	0
2022-07-10 16:00:00	25.3385	25.32027	25.3385	0
2022-07-10 16:05:00	25.3377	25.32421	25.3377	0
2022-07-10 16:10:00	25.3313	25.32683	25.3313	0
2022-07-10 16:15:00	25.3106	25.32671	25.3106	0
2022-07-10 16:20:00	25.3044	25.32597	25.3044	0
2022-07-10 16:25:00	25.284	25.32327	25.284	0
2022-07-10 16:30:00	25.2643	25.31857	25.2643	0
2022-07-10 16:35:00	25.2513	25.31055	25.2513	0
2022-07-10 16:40:00	25.2447	25.30052	25.2447	0
2022-07-10 16:45:00	25.2515	25.29183	25.2515	0
2022-07-10 16:50:00	25.2441	25.28239	25.2441	0
2022-07-10 16:55:00	25.2371	25.27233	25.2371	0
2022-07-10 17:00:00	25.2309	25.26229	25.2309	0
2022-07-10 17:05:00	25.2312	25.25435	25.2312	0
2022-07-10 17:10:00	25.2314	25.24705	25.2314	0
2022-07-10 17:15:00	25.2181	25.24046	25.2181	0
2022-07-10 17:20:00	25.1981	25.23384	25.1981	0
2022-07-10 17:25:00	25.1842	25.22713	25.1842	0
2022-07-10 17:30:00	25.1696	25.21962	25.1696	0
2022-07-10 17:35:00	25.1561	25.21008	25.1561	0
2022-07-10 17:40:00	25.1502	25.20069	25.1502	0
2022-07-10 17:45:00	25.1365	25.19063	25.1365	0
2022-07-10 17:50:00	25.1237	25.17991	25.1237	0
2022-07-10 17:55:00	25.1099	25.16778	25.1099	0
2022-07-10 18:00:00	25.0971	25.15435	25.0971	0
2022-07-10 18:05:00	25.0908	25.14162	25.0908	0
2022-07-10 18:10:00	25.0776	25.12957	25.0776	0
2022-07-10 18:15:00	25.0638	25.11753	25.0638	0
2022-07-10 18:20:00	25.0507	25.10564	25.0507	0
2022-07-10 18:25:00	25.0443	25.09446	25.0443	0
2022-07-10 18:30:00	25.031	25.08254	25.031	0
2022-07-10 18:35:00	25.0178	25.07067	25.0178	0
2022-07-10 18:40:00	25.0103	25.05933	25.0103	0
2022-07-10 18:45:00	25.004	25.04874	25.004	0
2022-07-10 18:50:00	24.9908	25.03811	24.9908	0
2022-07-10 18:55:00	24.9776	25.02679	24.9776	0
2022-07-10 19:00:00	24.9643	25.01546	24.9643	0
2022-07-10 19:05:00	24.9644	25.00552	24.9644	0
2022-07-10 19:10:00	24.9502	24.99547	24.9502	0
2022-07-10 19:15:00	24.9372	24.98476	24.9372	0
2022-07-10 19:20:00	24.924	24.97406	24.924	0
2022-07-10 19:25:00	24.9108	24.96336	24.9108	0
2022-07-10 19:30:00	24.9042	24.95275	24.9042	0
2022-07-10 19:35:00	24.8901	24.94136	24.8901	0
2022-07-10 19:40:00	24.8831	24.93059	24.8831	0
2022-07-10 19:45:00	24.8753	24.92036	24.8753	0
2022-07-10 19:50:00	24.8695	24.91088	24.8695	0
2022-07-10 19:55:00	24.8633	24.90077	24.8633	0
2022-07-10 20:00:00	24.8503	24.89078	24.8503	0
2022-07-10 20:05:00	24.8439	24.88145	24.8439	0
2022-07-10 20:10:00	24.844	24.87345	24.844	0
2022-07-10 20:15:00	24.8307	24.86544	24.8307	0
2022-07-10 20:20:00	24.8241	24.85743	24.8241	0
2022-07-10 20:25:00	24.8175	24.85017	24.8175	0
2022-07-10 20:30:00	24.8108	24.84294	24.8108	0
2022-07-10 20:35:00	24.8041	24.83582	24.8041	0
2022-07-10 20:40:00	24.8041	24.82928	24.8041	0
2022-07-10 20:45:00	24.7975	24.8227	24.7975	0
2022-07-10 20:50:00	24.7908	24.81675	24.7908	0
2022-07-10 20:55:00	24.7841	24.81077	24.7841	0
2022-07-10 21:00:00	24.7835	24.80472	24.7835	0
2022-07-10 21:05:00	24.777	24.79935	24.777	0
2022-07-10 21:10:00	24.7705	24.79399	24.7705	0
2022-07-10 21:15:00	24.7639	24.78863	24.7639	0
2022-07-10 21:20:00	24.7573	24.78328	24.7573	0
2022-07-10 21:25:00	24.7506	24.77793	24.7506	0
2022-07-10 21:30:00	24.7573	24.77325	24.7573	0
2022-07-10 21:35:00	24.7507	24.76857	24.7507	0
2022-07-10 21:40:00	24.744	24.76389	24.744	0
2022-07-10 21:45:00	24.7373	24.75921	24.7373	0
2022-07-10 21:50:00	24.7373	24.75459	24.7373	0
2022-07-10 21:55:00	24.7307	24.74996	24.7307	0
2022-07-10 22:00:00	24.724	24.74531	24.724	0
2022-07-10 22:05:00	24.724	24.74132	24.724	0
2022-07-10 22:10:00	24.724	24.73799	24.724	0
2022-07-10 22:15:00	24.7166	24.73459	24.7166	0
2022-07-10 22:20:00	24.7095	24.72981	24.7095	0
2022-07-10 22:25:00	24.7099	24.72573	24.7099	0
2022-07-10 22:30:00	24.7035	24.72168	24.7035	0
2022-07-10 22:35:00	24.697	24.71765	24.697	0
2022-07-10 22:40:00	24.6971	24.71363	24.6971	0
2022-07-10 22:45:00	24.6972	24.71028	24.6972	0
2022-07-10 22:50:00	24.6905	24.70693	24.6905	0
2022-07-10 22:55:00	24.683	24.70283	24.683	0
2022-07-10 23:00:00	24.676	24.69803	24.676	0
2022-07-10 23:05:00	24.6764	24.69401	24.6764	0
2022-07-10 23:10:00	24.6767	24.69073	24.6767	0
2022-07-10 23:15:00	24.6769	24.68743	24.6769	0
2022-07-10 23:20:00	24.6703	24.68411	24.6703	0
2022-07-10 23:25:00	24.6696	24.68137	24.6696	0
2022-07-10 23:30:00	24.6633	24.67799	24.6633	0
2022-07-10 23:35:00	24.6702	24.67529	24.6702	0
2022-07-10 23:40:00	24.6636	24.6726	24.6636	0
2022-07-10 23:45:00	24.6637	24.67067	24.6637	0
2022-07-10 23:50:00	24.6571	24.66878	24.6571	0
2022-07-10 23:55:00	24.6571	24.66685	24.6571	0
2022-07-11 00:00:00	24.6505	24.66423	24.6505	0
2022-07-11 00:05:00	24.6572	24.66226	24.6572	0
2022-07-11 00:10:00	24.6438	24.65961	24.6438	0
2022-07-11 00:15:00	24.6438	24.65703	24.6438	0
2022-07-11 00:20:00	24.643	24.655	24.643	0
2022-07-11 00:25:00	24.6433	24.65231	24.6433	0
2022-07-11 00:30:00	24.6435	24.6503	24.6435	0
2022-07-11 00:35:00	24.6369	24.64762	24.6369	0
2022-07-11 00:40:00	24.637	24.64561	24.637	0
2022-07-11 00:45:00	24.6295	24.64285	24.6295	0
2022-07-11 00:50:00	24.6299	24.64079	24.6299	0
2022-07-11 00:55:00	24.6301	24.63808	24.6301	0
2022-07-11 01:00:00	24.6169	24.63539	24.6169	0
2022-07-11 01:05:00	24.6169	24.6327	24.6169	0
2022-07-11 01:10:00	24.6095	24.62935	24.6095	0
2022-07-11 01:15:00	24.6098	24.626	24.6098	0
2022-07-11 01:20:00	24.6034	24.62199	24.6034	0
2022-07-11 01:25:00	24.6027	24.61857	24.6027	0
2022-07-11 01:30:00	24.5964	24.61451	24.5964	0
2022-07-11 01:35:00	24.5899	24.61055	24.5899	0
2022-07-11 01:40:00	24.5834	24.6059	24.5834	0
2022-07-11 01:45:00	24.5768	24.60057	24.5768	0
2022-07-11 01:50:00	24.5635	24.59523	24.5635	0
2022-07-11 01:55:00	24.5636	24.5899	24.5636	0
2022-07-11 02:00:00	24.5569	24.58464	24.5569	0
2022-07-11 02:05:00	24.5503	24.57869	24.5503	0
2022-07-11 02:10:00	24.5436	24.57271	24.5436	0
2022-07-11 02:15:00	24.5369	24.56613	24.5369	0
2022-07-11 02:20:00	24.5361	24.5601	24.5361	0
2022-07-11 02:25:00	24.5289	24.554	24.5289	0
2022-07-11 02:30:00	24.5227	24.54793	24.5227	0
2022-07-11 02:35:00	24.5164	24.54189	24.5164	0
2022-07-11 02:40:00	24.5099	24.53653	24.5099	0
2022-07-11 02:45:00	24.51	24.53117	24.51	0
2022-07-11 02:50:00	24.5034	24.52582	24.5034	0
2022-07-11 02:55:00	24.4968	24.52047	24.4968	0
2022-07-11 03:00:00	24.4968	24.51579	24.4968	0
2022-07-11 03:05:00	24.496	24.5117	24.496	0
2022-07-11 03:10:00	24.4955	24.50764	24.4955	0
2022-07-11 03:15:00	24.4887	24.50362	24.4887	0
2022-07-11 03:20:00	24.4825	24.4996	24.4825	0
2022-07-11 03:25:00	24.4829	24.49625	24.4829	0
2022-07-11 03:30:00	24.4831	24.49357	24.4831	0
2022-07-11 03:35:00	24.4832	24.49089	24.4832	0
2022-07-11 03:40:00	24.4833	24.48888	24.4833	0
2022-07-11 03:45:00	24.4968	24.48888	24.4968	0
2022-07-11 03:50:00	24.4968	24.48888	24.4968	0
2022-07-11 03:55:00	24.5035	24.48963	24.5035	0
2022-07-11 04:00:00	24.5102	24.4911	24.5102	0
2022-07-11 04:05:00	24.5236	24.49459	24.5236	0
2022-07-11 04:10:00	24.5369	24.50003	24.5369	0
2022-07-11 04:15:00	24.4969	24.50143	24.4969	0
2022-07-11 04:20:00	24.4501	24.49813	24.4501	0
2022-07-11 04:25:00	24.41	24.49081	24.41	0
2022-07-11 04:30:00	24.3699	24.47947	24.3699	0
2022-07-11 04:35:00	24.3432	24.46411	24.3432	0
2022-07-11 04:40:00	24.3098	24.44541	24.3098	0
2022-07-11 04:45:00	24.2764	24.4227	24.2764	0
2022-07-11 04:50:00	24.2363	24.39531	24.2363	0
2022-07-11 04:55:00	24.2029	24.36324	24.2029	0
2022-07-11 05:00:00	24.2163	24.33118	24.2163	0
2022-07-11 05:05:00	24.243	24.30579	24.243	0
2022-07-11 05:10:00	24.2964	24.29042	24.2964	0
2022-07-11 05:15:00	24.4167	24.29109	24.4167	0
2022-07-11 05:20:00	24.4634	24.30044	24.4634	0
2022-07-11 05:25:00	24.4701	24.31313	24.4701	0
2022-07-11 05:30:00	24.5302	24.33517	24.5302	0
2022-07-11 05:35:00	24.6171	24.36924	24.6171	0
2022-07-11 05:40:00	24.6973	24.41534	24.6973	0
2022-07-11 05:45:00	24.9378	24.48883	24.9378	0
2022-07-11 05:50:00	25.1849	24.58569	25.1849	0
2022-07-11 05:55:00	25.3519	24.69658	25.3519	0
2022-07-11 06:00:00	25.4388	24.81082	25.4388	0
2022-07-11 06:05:00	25.5114	24.92029	25.5114	0
2022-07-11 06:10:00	25.4984	25.02379	25.4984	0
2022-07-11 06:15:00	25.4723	25.12401	25.4723	0
2022-07-11 06:20:00	25.5254	25.22353	25.5254	0
2022-07-11 06:25:00	25.5121	25.31303	25.5121	0
2022-07-11 06:30:00	25.4721	25.39051	25.4721	0
2022-07-11 06:35:00	25.4648	25.44321	25.4648	0
2022-07-11 06:40:00	25.445	25.46922	25.445	0
2022-07-11 06:45:00	25.3711	25.47114	25.3711	0
2022-07-11 06:50:00	25.4444	25.4717	25.4444	0
2022-07-11 06:55:00	25.4314	25.4637	25.4314	0
2022-07-11 07:00:00	25.4183	25.45569	25.4183	0
2022-07-11 07:05:00	25.4385	25.45231	25.4385	0
2022-07-11 07:10:00	25.4586	25.44563	25.4586	0
2022-07-11 07:15:00	25.4721	25.44163	25.4721	0
2022-07-11 07:20:00	25.4721	25.44163	25.4721	0
2022-07-11 07:25:00	25.4721	25.44236	25.4721	0
2022-07-11 07:30:00	25.4913	25.44699	25.4913	0
2022-07-11 07:35:00	25.505	25.46038	25.505	0
2022-07-11 07:40:00	25.4986	25.4658	25.4986	0
2022-07-11 07:45:00	25.4444	25.4671	25.4444	0
2022-07-11 07:50:00	25.3913	25.4644	25.3913	0
2022-07-11 07:55:00	25.3315	25.4537	25.3315	0
2022-07-11 08:00:00	25.2707	25.43491	25.2707	0
2022-07-11 08:05:00	25.2176	25.40946	25.2176	0
2022-07-11 08:16:00	25.1236	25.37461	25.1236	0
2022-07-11 08:17:00	25.117	25.3391	25.117	0
2022-07-11 08:18:00	25.1097	25.30094	25.1097	0
2022-07-11 08:19:00	25.0963	25.26007	25.0963	0
2022-07-11 08:20:00	25.09	25.21921	25.09	0
2022-07-11 08:21:00	25.0833	25.1831	25.0833	0
2022-07-11 08:22:00	25.07	25.15097	25.07	0
2022-07-11 08:23:00	25.0636	25.12418	25.0636	0
2022-07-11 08:24:00	25.0569	25.1028	25.0569	0
2022-07-11 08:25:00	25.0438	25.08542	25.0438	0
2022-07-11 08:26:00	25.0438	25.07744	25.0438	0
2022-07-11 08:27:00	25.0438	25.07012	25.0438	0
2022-07-11 08:28:00	25.0431	25.06346	25.0431	0
2022-07-11 08:29:00	25.0365	25.05748	25.0365	0
2022-07-11 08:30:00	25.0301	25.05149	25.0301	0
2022-07-11 08:31:00	25.0234	25.0455	25.0234	0
2022-07-11 08:32:00	25.0301	25.04151	25.0301	0
2022-07-11 08:33:00	25.0304	25.03819	25.0304	0
2022-07-11 08:34:00	25.0304	25.03554	25.0304	0
2022-07-11 08:35:00	25.0431	25.03547	25.0431	0
2022-07-11 08:36:00	25.0431	25.0354	25.0431	0
2022-07-11 08:37:00	25.0431	25.03533	25.0431	0
2022-07-11 08:38:00	25.0426	25.03528	25.0426	0
2022-07-11 08:39:00	25.0426	25.03589	25.0426	0
2022-07-11 08:40:00	25.0422	25.0371	25.0422	0
2022-07-11 08:41:00	25.0422	25.03898	25.0422	0
2022-07-11 08:42:00	25.0422	25.04019	25.0422	0
2022-07-11 08:43:00	25.0485	25.042	25.0485	0
2022-07-11 08:44:00	25.0552	25.04448	25.0552	0
2022-07-11 08:45:00	25.0691	25.04708	25.0691	0
2022-07-11 08:46:00	25.0691	25.04968	25.0691	0
2022-07-11 08:47:00	25.0825	25.05362	25.0825	0
2022-07-11 08:48:00	25.0888	25.05824	25.0888	0
2022-07-11 08:49:00	25.0955	25.06353	25.0955	0
2022-07-11 08:50:00	25.1085	25.07016	25.1085	0
2022-07-11 08:51:00	25.1219	25.07813	25.1219	0
2022-07-11 08:52:00	25.1219	25.0861	25.1219	0
2022-07-11 08:53:00	25.1083	25.09208	25.1083	0
2022-07-11 08:54:00	25.0949	25.09605	25.0949	0
2022-07-11 08:55:00	25.0881	25.09795	25.0881	0
2022-07-11 08:56:00	25.0814	25.09918	25.0814	0
2022-07-11 08:57:00	25.0747	25.0984	25.0747	0
2022-07-11 08:58:00	25.0679	25.09631	25.0679	0
2022-07-11 08:59:00	25.0746	25.09422	25.0746	0
2022-07-11 09:00:00	25.0744	25.09081	25.0744	0
2022-07-11 09:01:00	25.0678	25.0854	25.0678	0
2022-07-11 09:02:00	25.0678	25.07999	25.0678	0
2022-07-11 09:03:00	25.0685	25.07601	25.0685	0
2022-07-11 09:04:00	25.0685	25.07337	25.0685	0
2022-07-11 09:05:00	25.0683	25.07139	25.0683	0
2022-07-11 09:06:00	25.0683	25.07008	25.0683	0
2022-07-11 09:07:00	25.0683	25.06944	25.0683	0
2022-07-11 09:08:00	25.0681	25.06946	25.0681	0
2022-07-11 09:09:00	25.0614	25.06814	25.0614	0
2022-07-11 09:10:00	25.0612	25.06682	25.0612	0
2022-07-11 09:11:00	25.0612	25.06616	25.0612	0
2022-07-11 09:12:00	25.0545	25.06483	25.0545	0
2022-07-11 09:13:00	25.0619	25.06417	25.0619	0
2022-07-11 09:14:00	25.0552	25.06284	25.0552	0
2022-07-11 09:15:00	25.055	25.06151	25.055	0
2022-07-11 09:16:00	25.055	25.06018	25.055	0
2022-07-11 09:17:00	25.0617	25.05952	25.0617	0
2022-07-11 09:18:00	25.069	25.05961	25.069	0
2022-07-11 09:19:00	25.0756	25.06103	25.0756	0
2022-07-11 09:20:00	25.0828	25.06319	25.0828	0
2022-07-11 09:21:00	25.0895	25.06602	25.0895	0
2022-07-11 09:22:00	25.1029	25.07086	25.1029	0
2022-07-11 09:23:00	25.1099	25.07566	25.1099	0
2022-07-11 09:24:00	25.1166	25.0818	25.1166	0
2022-07-11 09:25:00	25.1236	25.08866	25.1236	0
2022-07-11 09:26:00	25.1236	25.09552	25.1236	0
2022-07-11 09:27:00	25.1303	25.10238	25.1303	0
2022-07-11 09:28:00	25.1297	25.10845	25.1297	0
2022-07-11 09:29:00	25.1297	25.11386	25.1297	0
2022-07-11 09:30:00	25.1292	25.1185	25.1292	0
2022-07-11 09:31:00	25.1292	25.12247	25.1292	0
2022-07-11 09:32:00	25.1292	25.1251	25.1292	0
2022-07-11 09:33:00	25.1364	25.12775	25.1364	0
2022-07-11 09:34:00	25.1297	25.12906	25.1297	0
2022-07-11 09:35:00	25.1359	25.13029	25.1359	0
2022-07-11 09:36:00	25.1292	25.13085	25.1292	0
2022-07-11 09:37:00	25.1359	25.13141	25.1359	0
2022-07-11 09:38:00	25.1355	25.13199	25.1355	0
2022-07-11 09:39:00	25.1355	25.13257	25.1355	0
2022-07-11 09:40:00	25.1361	25.13326	25.1361	0
2022-07-11 09:41:00	25.1361	25.13395	25.1361	0
2022-07-11 09:42:00	25.1361	25.13464	25.1361	0
2022-07-11 09:43:00	25.1424	25.13524	25.1424	0
2022-07-11 09:44:00	25.149	25.13717	25.149	0
2022-07-11 09:45:00	25.1496	25.13854	25.1496	0
2022-07-11 09:46:00	25.1496	25.14058	25.1496	0
2022-07-11 09:47:00	25.1496	25.14195	25.1496	0
2022-07-11 09:48:00	25.1625	25.14465	25.1625	0
2022-07-11 09:49:00	25.1692	25.14802	25.1692	0
2022-07-11 09:50:00	25.1755	25.15196	25.1755	0
2022-07-11 09:51:00	25.1755	25.1559	25.1755	0
2022-07-11 09:52:00	25.1822	25.16051	25.1822	0
2022-07-11 09:53:00	25.1886	25.16513	25.1886	0
2022-07-11 09:54:00	25.2019	25.17042	25.2019	0
2022-07-11 09:55:00	25.2017	25.17563	25.2017	0
2022-07-11 09:56:00	25.2084	25.18151	25.2084	0
2022-07-11 09:57:00	25.2151	25.18806	25.2151	0
2022-07-11 09:58:00	25.2149	25.1933	25.2149	0
2022-07-11 09:59:00	25.2149	25.19787	25.2149	0
2022-07-11 10:00:00	25.2156	25.20188	25.2156	0
2022-07-11 10:01:00	25.2223	25.20656	25.2223	0
2022-07-11 10:02:00	25.2223	25.21057	25.2223	0
2022-07-11 10:03:00	25.2295	25.21466	25.2295	0
2022-07-11 10:04:00	25.2362	25.21809	25.2362	0
2022-07-11 10:05:00	25.25	25.22292	25.25	0
2022-07-11 10:06:00	25.2701	25.22909	25.2701	0
2022-07-11 10:07:00	25.2834	25.23592	25.2834	0
2022-07-11 10:08:00	25.2963	25.24406	25.2963	0
2022-07-11 10:09:00	25.303	25.25287	25.303	0
2022-07-11 10:10:00	25.3093	25.26224	25.3093	0
2022-07-11 10:11:00	25.3226	25.27227	25.3226	0
2022-07-11 10:12:00	25.3226	25.2823	25.3226	0
2022-07-11 10:13:00	25.3357	25.29292	25.3357	0
2022-07-11 10:14:00	25.349	25.3042	25.349	0
2022-07-11 10:15:00	25.3555	25.31475	25.3555	0
2022-07-11 10:16:00	25.3688	25.32462	25.3688	0
2022-07-11 10:17:00	25.3822	25.3345	25.3822	0
2022-07-11 10:18:00	25.3887	25.34374	25.3887	0
2022-07-11 10:19:00	25.3953	25.35297	25.3953	0
2022-07-11 10:20:00	25.4094	25.36298	25.4094	0
2022-07-11 10:21:00	25.4161	25.37233	25.4161	0
2022-07-11 10:22:00	25.4227	25.38234	25.4227	0
2022-07-11 10:23:00	25.43	25.39177	25.43	0
2022-07-11 10:24:00	25.4367	25.40054	25.4367	0
2022-07-11 10:25:00	25.4429	25.40928	25.4429	0
2022-07-11 10:26:00	25.4563	25.41803	25.4563	0
2022-07-11 10:27:00	25.463	25.42611	25.463	0
2022-07-11 10:28:00	25.4374	25.43098	25.4374	0
2022-07-11 10:29:00	25.4693	25.43838	25.4693	0
2022-07-11 10:30:00	25.4691	25.44435	25.4691	0
2022-07-11 10:31:00	25.4691	25.44965	25.4691	0
2022-07-11 10:32:00	25.4691	25.45429	25.4691	0
2022-07-11 10:33:00	25.4689	25.45818	25.4689	0
2022-07-11 10:34:00	25.4689	25.4614	25.4689	0
2022-07-11 10:35:00	25.4377	25.46088	25.4377	0
2022-07-11 10:36:00	25.482	25.46345	25.482	0
2022-07-11 10:37:00	25.482	25.46535	25.482	0
2022-07-11 10:38:00	25.4886	25.47047	25.4886	0
2022-07-11 10:39:00	25.4953	25.47307	25.4953	0
2022-07-11 10:40:00	25.4375	25.46991	25.4375	0
2022-07-11 10:41:00	25.5085	25.47385	25.5085	0
2022-07-11 10:42:00	25.4375	25.47069	25.4375	0
2022-07-11 10:43:00	25.4375	25.46755	25.4375	0
2022-07-11 10:44:00	25.4375	25.46441	25.4375	0
2022-07-11 10:45:00	25.5358	25.47422	25.5358	0
2022-07-11 10:46:00	25.4714	25.47316	25.4714	0
2022-07-11 10:47:00	25.4714	25.4721	25.4714	0
2022-07-11 10:48:00	25.4714	25.47038	25.4714	0
2022-07-11 10:49:00	25.4714	25.46799	25.4714	0
2022-07-11 10:50:00	25.5053	25.47477	25.5053	0
2022-07-11 10:52:00	25.4713	25.47105	25.4713	0
2022-07-11 10:53:00	25.5629	25.48359	25.5629	0
2022-07-11 10:54:00	25.5053	25.49037	25.5053	0
2022-07-11 10:55:00	25.4713	25.49375	25.4713	0
2022-07-11 10:56:00	25.5492	25.49509	25.5492	0
2022-07-11 10:57:00	25.5492	25.50287	25.5492	0
2022-07-11 10:58:00	25.5357	25.5093	25.5357	0
2022-07-11 10:59:00	25.5223	25.51439	25.5223	0
2022-07-11 11:00:00	25.4716	25.51441	25.4716	0
2022-07-11 11:01:00	25.5088	25.51476	25.5088	0
2022-07-11 11:02:00	25.4716	25.51479	25.4716	0
2022-07-11 11:03:00	25.4715	25.50565	25.4715	0
2022-07-11 11:04:00	25.3697	25.49209	25.3697	0
2022-07-11 11:05:00	25.4952	25.49448	25.4952	0
2022-07-11 11:06:00	25.4885	25.48841	25.4885	0
2022-07-11 11:07:00	25.4818	25.48167	25.4818	0
2022-07-11 11:08:00	25.4826	25.47636	25.4826	0
2022-07-11 11:09:00	25.4692	25.47105	25.4692	0
2022-07-11 11:10:00	25.4631	25.4702	25.4631	0
2022-07-11 11:11:00	25.4631	25.46563	25.4631	0
2022-07-11 11:12:00	25.4565	25.46412	25.4565	0
2022-07-11 11:13:00	25.4561	25.46258	25.4561	0
2022-07-11 11:14:00	25.4561	25.47122	25.4561	0
2022-07-11 11:15:00	25.4633	25.46803	25.4633	0
2022-07-11 11:16:00	25.47	25.46618	25.47	0
2022-07-11 11:17:00	25.47	25.465	25.47	0
2022-07-11 11:18:00	25.4763	25.46437	25.4763	0
2022-07-11 11:19:00	25.483	25.46575	25.483	0
2022-07-11 11:20:00	25.4768	25.46712	25.4768	0
2022-07-11 11:21:00	25.4568	25.46649	25.4568	0
2022-07-11 11:22:00	25.4301	25.46385	25.4301	0
2022-07-11 11:23:00	25.4029	25.45853	25.4029	0
2022-07-11 11:24:00	25.3829	25.45121	25.3829	0
2022-07-11 11:25:00	25.3625	25.44113	25.3625	0
2022-07-11 11:26:00	25.3425	25.42838	25.3425	0
2022-07-11 11:27:00	25.3224	25.41362	25.3224	0
2022-07-11 11:28:00	25.3096	25.39695	25.3096	0
2022-07-11 11:29:00	25.2829	25.37694	25.2829	0
2022-07-11 11:30:00	25.2692	25.35618	25.2692	0
2022-07-11 11:31:00	25.2492	25.33542	25.2492	0
2022-07-11 11:32:00	25.2358	25.31599	25.2358	0
2022-07-11 11:33:00	25.2163	25.29733	25.2163	0
2022-07-11 11:34:00	25.1962	25.27866	25.1962	0
2022-07-11 11:35:00	25.1691	25.25932	25.1691	0
2022-07-11 11:36:00	25.1491	25.23998	25.1491	0
2022-07-11 11:37:00	25.1357	25.22131	25.1357	0
2022-07-11 11:38:00	25.1095	25.2013	25.1095	0
2022-07-11 11:39:00	25.0828	25.18129	25.0828	0
2022-07-11 11:40:00	25.0556	25.15993	25.0556	0
2022-07-11 11:41:00	25.0356	25.13857	25.0356	0
2022-07-11 11:42:00	25.0222	25.11721	25.0222	0
2022-07-11 11:43:00	25.0018	25.09576	25.0018	0
2022-07-11 11:44:00	24.9684	25.07298	24.9684	0
2022-07-11 11:45:00	24.9415	25.05022	24.9415	0
2022-07-11 11:46:00	24.9081	25.02612	24.9081	0
2022-07-11 11:47:00	24.888	25.00135	24.888	0
2022-07-11 11:48:00	24.8678	24.97718	24.8678	0
2022-07-11 11:49:00	24.841	24.953	24.841	0
2022-07-11 11:50:00	24.8217	24.92961	24.8217	0
2022-07-11 11:51:00	24.8083	24.90688	24.8083	0
2022-07-11 11:52:00	24.7949	24.88415	24.7949	0
2022-07-11 11:53:00	24.7746	24.86143	24.7746	0
2022-07-11 11:54:00	24.7612	24.84071	24.7612	0
2022-07-11 11:55:00	24.7409	24.82065	24.7409	0
2022-07-11 11:56:00	24.7142	24.80126	24.7142	0
2022-07-11 11:57:00	24.6942	24.78188	24.6942	0
2022-07-11 11:58:00	24.6873	24.76383	24.6873	0
2022-07-11 11:59:00	24.6806	24.74779	24.6806	0
2022-07-11 12:00:00	24.6813	24.73375	24.6813	0
2022-07-11 12:01:00	24.6746	24.72038	24.6746	0
2022-07-11 12:02:00	24.6679	24.70768	24.6679	0
2022-07-11 12:03:00	24.6543	24.69565	24.6543	0
2022-07-11 12:04:00	24.641	24.68363	24.641	0
2022-07-11 12:05:00	24.6274	24.67228	24.6274	0
2022-07-11 12:06:00	24.6006	24.66092	24.6006	0
2022-07-11 12:07:00	24.5873	24.65023	24.5873	0
2022-07-11 12:08:00	24.5746	24.63896	24.5746	0
2022-07-11 12:09:00	24.5612	24.62702	24.5612	0
2022-07-11 12:10:00	24.5475	24.61364	24.5475	0
2022-07-11 12:11:00	24.5342	24.5996	24.5342	0
2022-07-11 12:12:00	24.5208	24.58489	24.5208	0
2022-07-11 12:13:00	24.5139	24.57085	24.5139	0
2022-07-11 12:14:00	24.5072	24.55747	24.5072	0
2022-07-11 12:15:00	24.5011	24.54484	24.5011	0
2022-07-11 12:16:00	24.4945	24.53423	24.4945	0
2022-07-11 12:17:00	24.4811	24.52361	24.4811	0
2022-07-11 12:18:00	24.4682	24.51297	24.4682	0
2022-07-11 12:19:00	24.4615	24.503	24.4615	0
2022-07-11 12:20:00	24.4553	24.49378	24.4553	0
2022-07-11 12:21:00	24.4486	24.48522	24.4486	0
2022-07-11 12:22:00	24.4419	24.47733	24.4419	0
2022-07-11 12:23:00	24.4347	24.46941	24.4347	0
2022-07-11 12:24:00	24.4281	24.4615	24.4281	0
2022-07-11 12:25:00	24.421	24.45349	24.421	0
2022-07-11 12:26:00	24.421	24.44614	24.421	0
2022-07-11 12:27:00	24.4143	24.43946	24.4143	0
2022-07-11 12:28:00	24.4073	24.43337	24.4073	0
2022-07-11 12:29:00	24.4006	24.42728	24.4006	0
2022-07-11 12:30:00	24.407	24.42245	24.407	0
2022-07-11 12:31:00	24.4137	24.41896	24.4137	0
2022-07-11 12:32:00	24.4204	24.41681	24.4204	0
2022-07-11 12:33:00	24.4269	24.41603	24.4269	0
2022-07-11 12:34:00	24.4269	24.41591	24.4269	0
2022-07-11 12:35:00	24.4267	24.41648	24.4267	0
2022-07-11 12:36:00	24.4267	24.41705	24.4267	0
2022-07-11 12:37:00	24.4334	24.41896	24.4334	0
2022-07-11 12:38:00	24.4341	24.42164	24.4341	0
2022-07-11 12:39:00	24.4408	24.42566	24.4408	0
2022-07-11 12:40:00	24.4472	24.42968	24.4472	0
2022-07-11 12:41:00	24.4472	24.43303	24.4472	0
2022-07-11 12:42:00	24.4405	24.43504	24.4405	0
2022-07-11 12:43:00	24.4403	24.43638	24.4403	0
2022-07-11 12:44:00	24.4403	24.43772	24.4403	0
2022-07-11 12:45:00	24.4476	24.43981	24.4476	0
2022-07-11 12:46:00	24.4543	24.44257	24.4543	0
2022-07-11 12:47:00	24.461	24.44533	24.461	0
2022-07-11 12:48:00	24.454	24.44732	24.454	0
2022-07-11 12:49:00	24.4673	24.44997	24.4673	0
2022-07-11 12:50:00	24.4738	24.45263	24.4738	0
2022-07-11 12:51:00	24.4805	24.45596	24.4805	0
2022-07-11 12:52:00	24.4805	24.45996	24.4805	0
2022-07-11 12:53:00	24.4944	24.46537	24.4944	0
2022-07-11 12:54:00	24.4944	24.47078	24.4944	0
2022-07-11 12:55:00	24.5008	24.4761	24.5008	0
2022-07-11 12:56:00	24.5075	24.48142	24.5075	0
2022-07-11 12:57:00	24.5075	24.48607	24.5075	0
2022-07-11 12:58:00	24.5139	24.49206	24.5139	0
2022-07-11 12:59:00	24.5139	24.49672	24.5139	0
2022-07-11 13:00:00	24.507	24.50004	24.507	0
2022-07-11 13:01:00	24.5137	24.50336	24.5137	0
2022-07-11 13:02:00	24.5003	24.50534	24.5003	0
2022-07-11 13:03:00	24.4876	24.50466	24.4876	0
2022-07-11 13:04:00	24.4809	24.50331	24.4809	0
2022-07-11 13:05:00	24.474	24.50063	24.474	0
2022-07-11 13:06:00	24.4673	24.49661	24.4673	0
2022-07-11 13:07:00	24.4606	24.49192	24.4606	0
2022-07-11 13:08:00	24.4478	24.48531	24.4478	0
2022-07-11 13:09:00	24.4412	24.47804	24.4412	0
2022-07-11 13:10:00	24.4283	24.47017	24.4283	0
2022-07-11 13:11:00	24.4283	24.46163	24.4283	0
2022-07-11 13:12:00	24.4283	24.45443	24.4283	0
2022-07-11 13:13:00	24.4278	24.44845	24.4278	0
2022-07-11 13:14:00	24.4345	24.44381	24.4345	0
2022-07-11 13:15:00	24.4417	24.44058	24.4417	0
2022-07-11 13:16:00	24.455	24.43935	24.455	0
2022-07-11 13:17:00	24.4684	24.44013	24.4684	0
2022-07-11 13:18:00	24.4679	24.44214	24.4679	0
2022-07-11 13:19:00	24.4612	24.44414	24.4612	0
2022-07-11 13:20:00	24.455	24.44681	24.455	0
2022-07-11 13:21:00	24.455	24.44948	24.455	0
2022-07-11 13:22:00	24.455	24.45215	24.455	0
2022-07-11 13:23:00	24.4554	24.45491	24.4554	0
2022-07-11 13:24:00	24.4554	24.457	24.4554	0
2022-07-11 13:25:00	24.4557	24.4584	24.4557	0
2022-07-11 13:26:00	24.449	24.4578	24.449	0
2022-07-11 13:27:00	24.4423	24.45519	24.4423	0
2022-07-11 13:28:00	24.4417	24.45257	24.4417	0
2022-07-11 13:29:00	24.4351	24.44996	24.4351	0
2022-07-11 13:30:00	24.4279	24.44725	24.4279	0
2022-07-11 13:31:00	24.4346	24.44521	24.4346	0
2022-07-11 13:32:00	24.4346	24.44317	24.4346	0
2022-07-11 13:33:00	24.4409	24.44172	24.4409	0
2022-07-11 13:34:00	24.4342	24.4396	24.4342	0
2022-07-11 13:35:00	24.4272	24.43675	24.4272	0
2022-07-11 13:36:00	24.4272	24.43457	24.4272	0
2022-07-11 13:37:00	24.4272	24.43306	24.4272	0
2022-07-11 13:38:00	24.4278	24.43167	24.4278	0
2022-07-11 13:39:00	24.4278	24.43094	24.4278	0
2022-07-11 13:40:00	24.4216	24.43031	24.4216	0
2022-07-11 13:41:00	24.4149	24.42834	24.4149	0
2022-07-11 13:42:00	24.4216	24.42704	24.4216	0
2022-07-11 13:43:00	24.4212	24.42507	24.4212	0
2022-07-11 13:44:00	24.4212	24.42377	24.4212	0
2022-07-11 13:45:00	24.4141	24.42246	24.4141	0
2022-07-11 13:46:00	24.4141	24.42115	24.4141	0
2022-07-11 13:47:00	24.4141	24.41984	24.4141	0
2022-07-11 13:48:00	24.4146	24.41852	24.4146	0
2022-07-11 13:49:00	24.4146	24.4172	24.4146	0
2022-07-11 13:50:00	24.4017	24.41521	24.4017	0
2022-07-11 13:51:00	24.4017	24.41389	24.4017	0
2022-07-11 13:52:00	24.395	24.41123	24.395	0
2022-07-11 13:53:00	24.3879	24.4079	24.3879	0
2022-07-11 13:54:00	24.3678	24.40256	24.3678	0
2022-07-11 13:55:00	24.3482	24.39597	24.3482	0
2022-07-11 13:56:00	24.3482	24.38938	24.3482	0
2022-07-11 13:57:00	24.3416	24.38213	24.3416	0
2022-07-11 13:58:00	24.3352	24.37419	24.3352	0
2022-07-11 13:59:00	24.3352	24.36625	24.3352	0
2022-07-11 14:00:00	24.3221	24.35829	24.3221	0
2022-07-11 14:01:00	24.3155	24.34967	24.3155	0
2022-07-11 14:02:00	24.2954	24.33971	24.2954	0
2022-07-11 14:03:00	24.2823	24.32915	24.2823	0
2022-07-11 14:04:00	24.2622	24.31859	24.2622	0
2022-07-11 14:05:00	24.2416	24.30793	24.2416	0
2022-07-11 14:06:00	24.2282	24.29593	24.2282	0
2022-07-11 14:07:00	24.2149	24.28326	24.2149	0
2022-07-11 14:08:00	24.2085	24.27059	24.2085	0
2022-07-11 14:09:00	24.1951	24.25658	24.1951	0
2022-07-11 14:10:00	24.1887	24.24324	24.1887	0
2022-07-11 14:11:00	24.1753	24.22922	24.1753	0
2022-07-11 14:12:00	24.1753	24.21721	24.1753	0
2022-07-11 14:13:00	24.1621	24.20519	24.1621	0
2022-07-11 14:14:00	24.1621	24.19518	24.1621	0
2022-07-11 14:15:00	24.1623	24.18725	24.1623	0
2022-07-11 14:16:00	24.1489	24.17932	24.1489	0
2022-07-11 14:17:00	24.1423	24.17206	24.1423	0
2022-07-11 14:18:00	24.1357	24.16478	24.1357	0
2022-07-11 14:19:00	24.1424	24.15951	24.1424	0
2022-07-11 14:20:00	24.135	24.15414	24.135	0
2022-07-11 14:21:00	24.1283	24.14944	24.1283	0
2022-07-11 14:22:00	24.115	24.14341	24.115	0
2022-07-11 14:23:00	24.1085	24.13805	24.1085	0
2022-07-11 14:24:00	24.1085	24.13269	24.1085	0
2022-07-11 14:25:00	24.1079	24.12725	24.1079	0
2022-07-11 14:26:00	24.1146	24.12382	24.1146	0
2022-07-11 14:27:00	24.1213	24.12172	24.1213	0
2022-07-11 14:28:00	24.1283	24.12098	24.1283	0
2022-07-11 14:29:00	24.1216	24.1189	24.1216	0
2022-07-11 14:30:00	24.1285	24.11825	24.1285	0
2022-07-11 14:31:00	24.1285	24.11827	24.1285	0
2022-07-11 14:32:00	24.1352	24.12029	24.1352	0
2022-07-11 14:33:00	24.1354	24.12298	24.1354	0
2022-07-11 14:34:00	24.1421	24.12634	24.1421	0
2022-07-11 14:35:00	24.1489	24.13044	24.1489	0
2022-07-11 14:36:00	24.1489	24.13387	24.1489	0
2022-07-11 14:37:00	24.1623	24.13797	24.1623	0
2022-07-11 14:38:00	24.1691	24.14205	24.1691	0
2022-07-11 14:39:00	24.1691	24.1468	24.1691	0
2022-07-11 14:40:00	24.1759	24.15154	24.1759	0
2022-07-11 14:41:00	24.1892	24.15761	24.1892	0
2022-07-11 14:42:00	24.1892	24.16301	24.1892	0
2022-07-11 14:43:00	24.2019	24.16966	24.2019	0
2022-07-11 14:44:00	24.2019	24.17564	24.2019	0
2022-07-11 14:45:00	24.2013	24.18088	24.2013	0
2022-07-11 14:46:00	24.208	24.18679	24.208	0
2022-07-11 14:47:00	24.208	24.19136	24.208	0
2022-07-11 14:48:00	24.2075	24.1952	24.2075	0
2022-07-11 14:49:00	24.2008	24.19837	24.2008	0
2022-07-11 14:50:00	24.2004	24.20082	24.2004	0
2022-07-11 14:51:00	24.2004	24.20194	24.2004	0
2022-07-11 14:52:00	24.2004	24.20306	24.2004	0
2022-07-11 14:53:00	24.2002	24.20289	24.2002	0
2022-07-11 14:54:00	24.2068	24.20338	24.2068	0
2022-07-11 14:55:00	24.2074	24.20399	24.2074	0
2022-07-11 14:56:00	24.2141	24.2046	24.2141	0
2022-07-11 14:57:00	24.2141	24.20521	24.2141	0
2022-07-11 14:58:00	24.2079	24.20525	24.2079	0
2022-07-11 14:59:00	24.2012	24.20529	24.2012	0
2022-07-11 15:00:00	24.1949	24.20474	24.1949	0
2022-07-11 15:01:00	24.1882	24.20352	24.1882	0
2022-07-11 15:02:00	24.1882	24.2023	24.1882	0
2022-07-11 15:03:00	24.1951	24.20179	24.1951	0
2022-07-11 15:04:00	24.2018	24.20129	24.2018	0
2022-07-11 15:05:00	24.2079	24.20134	24.2079	0
2022-07-11 15:06:00	24.2146	24.20139	24.2146	0
2022-07-11 15:07:00	24.228	24.20278	24.228	0
2022-07-11 15:08:00	24.235	24.20549	24.235	0
2022-07-11 15:09:00	24.2417	24.20954	24.2417	0
2022-07-11 15:10:00	24.2411	24.21416	24.2411	0
2022-07-11 15:11:00	24.2411	24.21945	24.2411	0
2022-07-11 15:12:00	24.2545	24.22608	24.2545	0
2022-07-11 15:13:00	24.2549	24.23206	24.2549	0
2022-07-11 15:14:00	24.2683	24.23871	24.2683	0
2022-07-11 15:15:00	24.2744	24.24536	24.2744	0
2022-07-11 15:16:00	24.2811	24.25201	24.2811	0
2022-07-11 15:17:00	24.2945	24.25866	24.2945	0
2022-07-11 15:18:00	24.2949	24.26465	24.2949	0
2022-07-11 15:19:00	24.2949	24.26997	24.2949	0
2022-07-11 15:20:00	24.3011	24.27597	24.3011	0
2022-07-11 15:21:00	24.3078	24.28264	24.3078	0
2022-07-11 15:22:00	24.3078	24.28797	24.3078	0
2022-07-11 15:23:00	24.3149	24.29397	24.3149	0
2022-07-11 15:24:00	24.3216	24.2993	24.3216	0
2022-07-11 15:25:00	24.3211	24.30397	24.3211	0
2022-07-11 15:26:00	24.3278	24.30864	24.3278	0
2022-07-11 15:27:00	24.3344	24.31263	24.3344	0
2022-07-11 15:28:00	24.3416	24.3173	24.3416	0
2022-07-11 15:29:00	24.3482	24.32263	24.3482	0
2022-07-11 15:30:00	24.3553	24.32805	24.3553	0
2022-07-11 15:31:00	24.3619	24.33346	24.3619	0
2022-07-11 15:32:00	24.3619	24.33887	24.3619	0
2022-07-11 15:33:00	24.3622	24.3436	24.3622	0
2022-07-11 15:34:00	24.3622	24.34766	24.3622	0
2022-07-11 15:35:00	24.3758	24.35313	24.3758	0
2022-07-11 15:36:00	24.3958	24.35993	24.3958	0
2022-07-11 15:37:00	24.4092	24.36741	24.4092	0
2022-07-11 15:38:00	24.4294	24.37619	24.4294	0
2022-07-11 15:39:00	24.4495	24.38632	24.4495	0
2022-07-11 15:40:00	24.4621	24.397	24.4621	0
2022-07-11 15:41:00	24.4822	24.40903	24.4822	0
2022-07-11 15:42:00	24.4955	24.42239	24.4955	0
2022-07-11 15:43:00	24.5092	24.43709	24.5092	0
2022-07-11 15:44:00	24.5225	24.45312	24.5225	0
2022-07-11 15:45:00	24.5353	24.46907	24.5353	0
2022-07-11 15:46:00	24.5553	24.48502	24.5553	0
2022-07-11 15:47:00	24.562	24.5003	24.562	0
2022-07-11 15:48:00	24.5824	24.5156	24.5824	0
2022-07-11 15:49:00	24.5958	24.53023	24.5958	0
2022-07-11 15:50:00	24.6094	24.54496	24.6094	0
2022-07-11 15:51:00	24.6294	24.55968	24.6294	0
2022-07-11 15:52:00	24.6428	24.57441	24.6428	0
2022-07-11 15:53:00	24.6497	24.58846	24.6497	0
2022-07-11 15:54:00	24.6697	24.60318	24.6697	0
2022-07-11 15:55:00	24.6758	24.61723	24.6758	0
2022-07-11 15:56:00	24.6958	24.63128	24.6958	0
2022-07-11 15:57:00	24.7025	24.64533	24.7025	0
2022-07-11 15:58:00	24.7162	24.65871	24.7162	0
2022-07-11 15:59:00	24.7228	24.67141	24.7228	0
2022-07-11 16:00:00	24.7365	24.68412	24.7365	0
2022-07-11 16:01:00	24.7498	24.69616	24.7498	0
2022-07-11 16:02:00	24.7498	24.70686	24.7498	0
2022-07-11 16:03:00	24.7567	24.71756	24.7567	0
2022-07-11 16:04:00	24.7634	24.72693	24.7634	0
2022-07-11 16:05:00	24.7761	24.73696	24.7761	0
2022-07-11 16:06:00	24.7827	24.74565	24.7827	0
2022-07-11 16:07:00	24.7961	24.75501	24.7961	0
2022-07-11 16:08:00	24.8022	24.76361	24.8022	0
2022-07-11 16:09:00	24.8022	24.77155	24.8022	0
2022-07-11 16:10:00	24.8152	24.77942	24.8152	0
2022-07-11 16:11:00	24.8152	24.78596	24.8152	0
2022-07-11 16:12:00	24.8285	24.79383	24.8285	0
2022-07-11 16:13:00	24.8282	24.80098	24.8282	0
2022-07-11 16:14:00	24.8349	24.80813	24.8349	0
2022-07-11 16:15:00	24.8421	24.81473	24.8421	0
2022-07-11 16:16:00	24.8488	24.82134	24.8488	0
2022-07-11 16:17:00	24.8555	24.82728	24.8555	0
2022-07-11 16:18:00	24.8559	24.83265	24.8559	0
2022-07-11 16:19:00	24.8626	24.83869	24.8626	0
2022-07-11 16:20:00	24.8696	24.84413	24.8696	0
2022-07-11 16:21:00	24.8696	24.84957	24.8696	0
2022-07-11 16:22:00	24.8696	24.85368	24.8696	0
2022-07-11 16:23:00	24.8766	24.85852	24.8766	0
2022-07-11 16:24:00	24.8766	24.86269	24.8766	0
2022-07-11 16:25:00	24.8835	24.86683	24.8835	0
2022-07-11 16:26:00	24.8902	24.87097	24.8902	0
2022-07-11 16:27:00	24.8968	24.8751	24.8968	0
2022-07-11 16:28:00	24.9029	24.8798	24.9029	0
2022-07-11 16:29:00	24.9096	24.8845	24.9096	0
2022-07-11 16:30:00	24.909	24.88844	24.909	0
2022-07-11 16:31:00	24.9157	24.89305	24.9157	0
2022-07-11 16:32:00	24.9224	24.89833	24.9224	0
2022-07-11 16:33:00	24.9228	24.90295	24.9228	0
2022-07-11 16:34:00	24.9362	24.90891	24.9362	0
2022-07-11 16:35:00	24.9357	24.91413	24.9357	0
2022-07-11 16:36:00	24.9357	24.91868	24.9357	0
2022-07-11 16:37:00	24.9424	24.92324	24.9424	0
2022-07-11 16:38:00	24.9495	24.9279	24.9495	0
2022-07-11 16:39:00	24.9495	24.93189	24.9495	0
2022-07-11 16:40:00	24.9498	24.93597	24.9498	0
2022-07-11 16:41:00	24.9498	24.93938	24.9498	0
2022-07-11 16:42:00	24.9498	24.94212	24.9498	0
2022-07-11 16:43:00	24.9493	24.94477	24.9493	0
2022-07-11 16:44:00	24.9493	24.94608	24.9493	0
2022-07-11 16:45:00	24.9555	24.94806	24.9555	0
2022-07-11 16:46:00	24.9555	24.95004	24.9555	0
2022-07-11 16:47:00	24.9622	24.95202	24.9622	0
2022-07-11 16:48:00	24.9551	24.95258	24.9551	0
2022-07-11 16:49:00	24.9618	24.95381	24.9618	0
2022-07-11 16:50:00	24.9615	24.95498	24.9615	0
2022-07-11 16:51:00	24.9615	24.95615	24.9615	0
2022-07-11 16:52:00	24.9682	24.95799	24.9682	0
2022-07-11 16:53:00	24.968	24.95986	24.968	0
2022-07-11 16:54:00	24.968	24.96173	24.968	0
2022-07-11 16:55:00	24.9745	24.96363	24.9745	0
2022-07-11 16:56:00	24.9745	24.96553	24.9745	0
2022-07-11 16:57:00	24.9745	24.96676	24.9745	0
2022-07-11 16:58:00	24.9752	24.96877	24.9752	0
2022-07-11 16:59:00	24.9752	24.97011	24.9752	0
2022-07-11 17:00:00	24.9749	24.97145	24.9749	0
2022-07-11 17:01:00	24.9816	24.97346	24.9816	0
2022-07-11 17:02:00	24.9749	24.97413	24.9749	0
2022-07-11 17:03:00	24.9813	24.97546	24.9813	0
2022-07-11 17:04:00	24.9813	24.97679	24.9813	0
2022-07-11 17:05:00	24.982	24.97754	24.982	0
2022-07-11 17:06:00	24.982	24.97829	24.982	0
2022-07-11 17:07:00	24.9887	24.97971	24.9887	0
2022-07-11 17:08:00	24.9817	24.98036	24.9817	0
2022-07-11 17:09:00	24.9884	24.98168	24.9884	0
2022-07-11 17:10:00	24.9881	24.983	24.9881	0
2022-07-11 17:11:00	24.9814	24.98298	24.9814	0
2022-07-11 17:12:00	24.9814	24.98363	24.9814	0
2022-07-11 17:13:00	24.9821	24.98371	24.9821	0
2022-07-11 17:14:00	24.9887	24.98445	24.9887	0
2022-07-11 17:15:00	24.9817	24.98442	24.9817	0
2022-07-11 17:16:00	24.9817	24.98439	24.9817	0
2022-07-11 17:17:00	24.9817	24.98369	24.9817	0
2022-07-11 17:18:00	24.9815	24.98367	24.9815	0
2022-07-11 17:19:00	24.9815	24.98298	24.9815	0
2022-07-11 17:20:00	24.9754	24.98171	24.9754	0
2022-07-11 17:21:00	24.9754	24.98111	24.9754	0
2022-07-11 17:22:00	24.9754	24.98051	24.9754	0
2022-07-11 17:23:00	24.9759	24.97989	24.9759	0
2022-07-11 17:24:00	24.9759	24.97861	24.9759	0
2022-07-11 17:25:00	24.9755	24.97799	24.9755	0
2022-07-11 17:26:00	24.9755	24.97737	24.9755	0
2022-07-11 17:27:00	24.9755	24.97675	24.9755	0
2022-07-11 17:28:00	24.976	24.9762	24.976	0
2022-07-11 17:29:00	24.976	24.97565	24.976	0
2022-07-11 17:30:00	24.9689	24.975	24.9689	0
2022-07-11 17:31:00	24.9689	24.97435	24.9689	0
2022-07-11 17:32:00	24.9622	24.97303	24.9622	0
2022-07-11 17:33:00	24.9618	24.97162	24.9618	0
2022-07-11 17:34:00	24.9618	24.97021	24.9618	0
2022-07-11 17:35:00	24.9624	24.9689	24.9624	0
2022-07-11 17:36:00	24.9624	24.96759	24.9624	0
2022-07-11 17:37:00	24.9624	24.96628	24.9624	0
2022-07-11 17:38:00	24.962	24.96488	24.962	0
2022-07-11 17:39:00	24.962	24.96348	24.962	0
2022-07-11 17:40:00	24.9625	24.96284	24.9625	0
2022-07-11 17:41:00	24.9625	24.9622	24.9625	0
2022-07-11 17:42:00	24.9558	24.96156	24.9558	0
2022-07-11 17:43:00	24.9562	24.961	24.9562	0
2022-07-11 17:44:00	24.9562	24.96044	24.9562	0
2022-07-11 17:45:00	24.949	24.9591	24.949	0
2022-07-11 17:46:00	24.9557	24.95843	24.9557	0
2022-07-11 17:47:00	24.949	24.95709	24.949	0
2022-07-11 17:48:00	24.9486	24.95575	24.9486	0
2022-07-11 17:49:00	24.9486	24.95441	24.9486	0
2022-07-11 17:50:00	24.9491	24.95307	24.9491	0
2022-07-11 17:51:00	24.9425	24.95107	24.9425	0
2022-07-11 17:52:00	24.9425	24.94974	24.9425	0
2022-07-11 17:53:00	24.9429	24.94841	24.9429	0
2022-07-11 17:54:00	24.9362	24.94641	24.9362	0
2022-07-11 17:55:00	24.9357	24.94508	24.9357	0
2022-07-11 17:56:00	24.9357	24.94308	24.9357	0
2022-07-11 17:57:00	24.9357	24.94175	24.9357	0
2022-07-11 17:58:00	24.9353	24.94042	24.9353	0
2022-07-11 17:59:00	24.9286	24.93842	24.9286	0
2022-07-11 18:00:00	24.9283	24.93634	24.9283	0
2022-07-11 18:01:00	24.9283	24.93492	24.9283	0
2022-07-11 18:02:00	24.9216	24.93283	24.9216	0
2022-07-11 18:03:00	24.9222	24.93076	24.9222	0
2022-07-11 18:04:00	24.9222	24.92936	24.9222	0
2022-07-11 18:05:00	24.9218	24.92797	24.9218	0
2022-07-11 18:06:00	24.9218	24.92658	24.9218	0
2022-07-11 18:07:00	24.9151	24.92452	24.9151	0
2022-07-11 18:08:00	24.9148	24.92247	24.9148	0
2022-07-11 18:09:00	24.9082	24.92043	24.9082	0
2022-07-11 18:10:00	24.9087	24.91847	24.9087	0
2022-07-11 18:11:00	24.9087	24.91651	24.9087	0
2022-07-11 18:12:00	24.9087	24.91522	24.9087	0
2022-07-11 18:13:00	24.9092	24.91392	24.9092	0
2022-07-11 18:14:00	24.9025	24.91195	24.9025	0
2022-07-11 18:15:00	24.9021	24.90998	24.9021	0
2022-07-11 18:16:00	24.9021	24.90801	24.9021	0
2022-07-11 18:17:00	24.9021	24.90671	24.9021	0
2022-07-11 18:18:00	24.8959	24.90482	24.8959	0
2022-07-11 18:19:00	24.8959	24.90359	24.8959	0
2022-07-11 18:20:00	24.8896	24.90168	24.8896	0
2022-07-11 18:21:00	24.8896	24.89977	24.8896	0
2022-07-11 18:22:00	24.8896	24.89786	24.8896	0
2022-07-11 18:23:00	24.8824	24.89518	24.8824	0
2022-07-11 18:24:00	24.8824	24.89317	24.8824	0
2022-07-11 18:25:00	24.8828	24.89124	24.8828	0
2022-07-11 18:26:00	24.8828	24.88931	24.8828	0
2022-07-11 18:27:00	24.8828	24.88738	24.8828	0
2022-07-11 18:28:00	24.8831	24.8861	24.8831	0
2022-07-11 18:29:00	24.8764	24.88415	24.8764	0
2022-07-11 18:30:00	24.8767	24.88286	24.8767	0
2022-07-11 18:31:00	24.8767	24.88157	24.8767	0
2022-07-11 18:32:00	24.8767	24.88028	24.8767	0
2022-07-11 18:33:00	24.8694	24.87898	24.8694	0
2022-07-11 18:34:00	24.8694	24.87768	24.8694	0
2022-07-11 18:35:00	24.8697	24.87637	24.8697	0
2022-07-11 18:36:00	24.8697	24.87506	24.8697	0
2022-07-11 18:37:00	24.8697	24.87375	24.8697	0
2022-07-11 18:38:00	24.8691	24.87235	24.8691	0
2022-07-11 18:39:00	24.8691	24.87162	24.8691	0
2022-07-11 18:40:00	24.862	24.87015	24.862	0
2022-07-11 18:41:00	24.8553	24.86801	24.8553	0
2022-07-11 18:42:00	24.8553	24.86587	24.8553	0
2022-07-11 18:43:00	24.8558	24.86451	24.8558	0
2022-07-11 18:44:00	24.8558	24.86315	24.8558	0
2022-07-11 18:45:00	24.8553	24.86171	24.8553	0
2022-07-11 18:46:00	24.8553	24.86027	24.8553	0
2022-07-11 18:47:00	24.8553	24.85883	24.8553	0
2022-07-11 18:48:00	24.8425	24.85617	24.8425	0
2022-07-11 18:49:00	24.8491	24.85417	24.8491	0
2022-07-11 18:50:00	24.8487	24.85284	24.8487	0
2022-07-11 18:51:00	24.8487	24.85218	24.8487	0
2022-07-11 18:52:00	24.842	24.85085	24.842	0
2022-07-11 18:53:00	24.8425	24.84952	24.8425	0
2022-07-11 18:54:00	24.8425	24.84819	24.8425	0
2022-07-11 18:55:00	24.842	24.84686	24.842	0
2022-07-11 18:56:00	24.8353	24.84486	24.8353	0
2022-07-11 18:57:00	24.8353	24.84286	24.8353	0
2022-07-11 18:58:00	24.8283	24.84144	24.8283	0
2022-07-11 18:59:00	24.8283	24.83936	24.8283	0
2022-07-11 19:00:00	24.8288	24.83737	24.8288	0
2022-07-11 19:01:00	24.8288	24.83538	24.8288	0
2022-07-11 19:02:00	24.8221	24.83339	24.8221	0
2022-07-11 19:03:00	24.8217	24.83131	24.8217	0
2022-07-11 19:04:00	24.8217	24.82923	24.8217	0
2022-07-11 19:05:00	24.8214	24.82717	24.8214	0
2022-07-11 19:06:00	24.8214	24.82578	24.8214	0
2022-07-11 19:07:00	24.8147	24.82372	24.8147	0
2022-07-11 19:08:00	24.8145	24.82234	24.8145	0
2022-07-11 19:09:00	24.8145	24.82096	24.8145	0
2022-07-11 19:10:00	24.8151	24.81959	24.8151	0
2022-07-11 19:11:00	24.8151	24.81822	24.8151	0
2022-07-11 19:12:00	24.8151	24.81752	24.8151	0
2022-07-11 19:13:00	24.8089	24.81624	24.8089	0
2022-07-11 19:14:00	24.8022	24.81429	24.8022	0
2022-07-11 19:15:00	24.8026	24.81241	24.8026	0
2022-07-11 19:16:00	24.8026	24.81053	24.8026	0
2022-07-11 19:17:00	24.8026	24.80932	24.8026	0
2022-07-11 19:18:00	24.8021	24.80808	24.8021	0
2022-07-11 19:19:00	24.8021	24.80684	24.8021	0
2022-07-11 19:20:00	24.8017	24.8055	24.8017	0
2022-07-11 19:21:00	24.8017	24.80416	24.8017	0
2022-07-11 19:22:00	24.795	24.80215	24.795	0
2022-07-11 19:23:00	24.7947	24.80073	24.7947	0
2022-07-11 19:24:00	24.788	24.79931	24.788	0
2022-07-11 19:25:00	24.7886	24.79791	24.7886	0
2022-07-11 19:26:00	24.7886	24.79651	24.7886	0
2022-07-11 19:27:00	24.7886	24.79511	24.7886	0
2022-07-11 19:28:00	24.7882	24.79372	24.7882	0
2022-07-11 19:29:00	24.7816	24.79167	24.7816	0
2022-07-11 19:30:00	24.7812	24.78962	24.7812	0
2022-07-11 19:31:00	24.7812	24.78757	24.7812	0
2022-07-11 19:32:00	24.7746	24.78553	24.7746	0
2022-07-11 19:33:00	24.7743	24.78349	24.7743	0
2022-07-11 19:34:00	24.7743	24.78212	24.7743	0
2022-07-11 19:35:00	24.775	24.78076	24.775	0
2022-07-11 19:36:00	24.775	24.7794	24.775	0
2022-07-11 19:37:00	24.7683	24.77737	24.7683	0
2022-07-11 19:38:00	24.7746	24.77601	24.7746	0
2022-07-11 19:39:00	24.768	24.77465	24.768	0
2022-07-11 19:40:00	24.7619	24.77272	24.7619	0
2022-07-11 19:41:00	24.7685	24.77145	24.7685	0
2022-07-11 19:42:00	24.7619	24.77018	24.7619	0
2022-07-11 19:43:00	24.7615	24.7689	24.7615	0
2022-07-11 19:44:00	24.7615	24.76762	24.7615	0
2022-07-11 19:45:00	24.7612	24.76624	24.7612	0
2022-07-11 19:46:00	24.7612	24.76486	24.7612	0
2022-07-11 19:48:00	24.7551	24.76354	24.7551	0
2022-07-11 19:49:00	24.7551	24.76159	24.7551	0
2022-07-11 19:50:00	24.7548	24.76027	24.7548	0
2022-07-11 19:51:00	24.7481	24.75889	24.7481	0
2022-07-11 19:52:00	24.7545	24.75749	24.7545	0
2022-07-11 19:53:00	24.7478	24.75608	24.7478	0
2022-07-11 19:54:00	24.7478	24.75471	24.7478	0
2022-07-11 19:55:00	24.7484	24.7534	24.7484	0
2022-07-11 19:56:00	24.7484	24.75212	24.7484	0
2022-07-11 19:57:00	24.7489	24.75089	24.7489	0
2022-07-11 19:58:00	24.7422	24.7496	24.7422	0
2022-07-11 19:59:00	24.7422	24.74831	24.7422	0
2022-07-11 20:00:00	24.7417	24.747	24.7417	0
2022-07-11 20:01:00	24.7351	24.7457	24.7351	0
2022-07-11 20:02:00	24.7355	24.7438	24.7355	0
2022-07-11 20:03:00	24.7355	24.74257	24.7355	0
2022-07-11 20:04:00	24.7355	24.74134	24.7355	0
2022-07-11 20:05:00	24.7284	24.73934	24.7284	0
2022-07-11 20:06:00	24.7284	24.73734	24.7284	0
2022-07-11 20:07:00	24.728	24.73525	24.728	0
2022-07-11 20:08:00	24.7214	24.73317	24.7214	0
2022-07-11 20:09:00	24.728	24.73175	24.728	0
2022-07-11 20:10:00	24.7286	24.73044	24.7286	0
2022-07-11 20:11:00	24.7219	24.72912	24.7219	0
2022-07-11 20:12:00	24.7223	24.7278	24.7223	0
2022-07-11 20:13:00	24.7157	24.72582	24.7157	0
2022-07-11 20:14:00	24.7223	24.7245	24.7223	0
2022-07-11 20:15:00	24.7219	24.72385	24.7219	0
2022-07-11 20:16:00	24.7152	24.72253	24.7152	0
2022-07-11 20:17:00	24.7148	24.72121	24.7148	0
2022-07-11 20:18:00	24.7081	24.71988	24.7081	0
2022-07-11 20:19:00	24.7081	24.71789	24.7081	0
2022-07-11 20:20:00	24.7086	24.71589	24.7086	0
2022-07-11 20:21:00	24.7086	24.71456	24.7086	0
2022-07-11 20:22:00	24.7016	24.71249	24.7016	0
2022-07-11 20:23:00	24.7016	24.71108	24.7016	0
2022-07-11 20:24:00	24.7016	24.70901	24.7016	0
2022-07-11 20:25:00	24.6945	24.70627	24.6945	0
2022-07-11 20:26:00	24.6945	24.7042	24.6945	0
2022-07-11 20:27:00	24.6943	24.70215	24.6943	0
2022-07-11 20:28:00	24.6943	24.70077	24.6943	0
2022-07-11 20:29:00	24.6943	24.69939	24.6943	0
2022-07-11 20:30:00	24.6941	24.69794	24.6941	0
2022-07-11 20:31:00	24.6941	24.69649	24.6941	0
2022-07-11 20:32:00	24.6872	24.69505	24.6872	0
2022-07-11 20:33:00	24.6805	24.69294	24.6805	0
2022-07-11 20:34:00	24.6805	24.69083	24.6805	0
2022-07-11 20:35:00	24.6804	24.68942	24.6804	0
2022-07-11 20:36:00	24.6804	24.68801	24.6804	0
2022-07-11 20:37:00	24.6744	24.68602	24.6744	0
2022-07-11 20:38:00	24.6744	24.68403	24.6744	0
2022-07-11 20:39:00	24.6744	24.68204	24.6744	0
2022-07-11 20:40:00	24.6742	24.68005	24.6742	0
2022-07-11 20:41:00	24.6742	24.67806	24.6742	0
2022-07-11 20:42:00	24.6681	24.67615	24.6681	0
2022-07-11 20:43:00	24.6681	24.67491	24.6681	0
2022-07-11 20:44:00	24.6681	24.67367	24.6681	0
2022-07-11 20:45:00	24.6678	24.67241	24.6678	0
2022-07-11 20:46:00	24.6611	24.67048	24.6611	0
2022-07-11 20:47:00	24.655	24.66854	24.655	0
2022-07-11 20:48:00	24.6617	24.66727	24.6617	0
2022-07-11 20:49:00	24.655	24.66533	24.655	0
2022-07-11 20:50:00	24.6546	24.66337	24.6546	0
2022-07-11 20:51:00	24.6546	24.66141	24.6546	0
2022-07-11 20:52:00	24.6543	24.66003	24.6543	0
2022-07-11 20:53:00	24.6543	24.65865	24.6543	0
2022-07-11 20:54:00	24.6543	24.65727	24.6543	0
2022-07-11 20:55:00	24.6482	24.65531	24.6482	0
2022-07-11 20:56:00	24.6416	24.65336	24.6416	0
2022-07-11 20:57:00	24.6412	24.65198	24.6412	0
2022-07-11 20:58:00	24.6412	24.64993	24.6412	0
2022-07-11 20:59:00	24.6412	24.64855	24.6412	0
2022-07-11 21:00:00	24.6409	24.64718	24.6409	0
2022-07-11 21:01:00	24.6342	24.64514	24.6342	0
2022-07-11 21:02:00	24.6348	24.64319	24.6348	0
2022-07-11 21:03:00	24.6348	24.64124	24.6348	0
2022-07-11 21:04:00	24.6282	24.63863	24.6282	0
2022-07-11 21:05:00	24.6278	24.63659	24.6278	0
2022-07-11 21:06:00	24.6278	24.63521	24.6278	0
2022-07-11 21:07:00	24.6275	24.63384	24.6275	0
2022-07-11 21:08:00	24.6275	24.63247	24.6275	0
2022-07-11 21:09:00	24.6275	24.6311	24.6275	0
2022-07-11 21:10:00	24.6281	24.62982	24.6281	0
2022-07-11 21:11:00	24.6281	24.62921	24.6281	0
2022-07-11 21:12:00	24.6211	24.62784	24.6211	0
2022-07-11 21:13:00	24.6144	24.6258	24.6144	0
2022-07-11 21:14:00	24.6144	24.62442	24.6144	0
2022-07-11 21:15:00	24.6142	24.62306	24.6142	0
2022-07-11 21:16:00	24.6142	24.6217	24.6142	0
2022-07-11 21:17:00	24.6139	24.62034	24.6139	0
2022-07-11 21:18:00	24.6139	24.61898	24.6139	0
2022-07-11 21:19:00	24.6139	24.61762	24.6139	0
2022-07-11 21:20:00	24.6079	24.6156	24.6079	0
2022-07-11 21:21:00	24.6079	24.61358	24.6079	0
2022-07-11 21:22:00	24.6076	24.61223	24.6076	0
2022-07-11 21:23:00	24.6076	24.61155	24.6076	0
2022-07-11 21:24:00	24.6009	24.6102	24.6009	0
2022-07-11 21:25:00	24.6015	24.60893	24.6015	0
2022-07-11 21:26:00	24.6015	24.60766	24.6015	0
2022-07-11 21:27:00	24.6011	24.60638	24.6011	0
2022-07-11 21:28:00	24.6011	24.6051	24.6011	0
2022-07-11 21:29:00	24.6011	24.60382	24.6011	0
2022-07-11 21:30:00	24.6009	24.60312	24.6009	0
2022-07-11 21:31:00	24.6009	24.60242	24.6009	0
2022-07-11 21:32:00	24.5948	24.60114	24.5948	0
2022-07-11 21:33:00	24.5948	24.59986	24.5948	0
2022-07-11 21:34:00	24.5881	24.59858	24.5881	0
2022-07-11 21:35:00	24.5878	24.59721	24.5878	0
2022-07-11 21:36:00	24.5878	24.59584	24.5878	0
2022-07-11 21:37:00	24.5875	24.59448	24.5875	0
2022-07-11 21:38:00	24.5875	24.59312	24.5875	0
2022-07-11 21:39:00	24.5875	24.59176	24.5875	0
2022-07-11 21:40:00	24.5872	24.59039	24.5872	0
2022-07-11 21:41:00	24.5872	24.58902	24.5872	0
2022-07-11 21:42:00	24.5804	24.58758	24.5804	0
2022-07-11 21:43:00	24.5871	24.58681	24.5871	0
2022-07-11 21:44:00	24.5871	24.58671	24.5871	0
2022-07-11 21:45:00	24.5802	24.58595	24.5802	0
2022-07-11 21:46:00	24.5802	24.58519	24.5802	0
2022-07-11 21:47:00	24.5809	24.58453	24.5809	0
2022-07-11 21:48:00	24.5743	24.58321	24.5743	0
2022-07-11 21:49:00	24.5743	24.58189	24.5743	0
2022-07-11 21:50:00	24.5748	24.58065	24.5748	0
2022-07-11 21:51:00	24.5748	24.57941	24.5748	0
2022-07-11 21:52:00	24.5678	24.57815	24.5678	0
2022-07-11 21:53:00	24.5745	24.57689	24.5745	0
2022-07-11 21:54:00	24.5678	24.57496	24.5678	0
2022-07-11 21:55:00	24.5683	24.57377	24.5683	0
2022-07-11 21:56:00	24.5683	24.57258	24.5683	0
2022-07-11 21:57:00	24.5621	24.5707	24.5621	0
2022-07-11 21:58:00	24.5621	24.56948	24.5621	0
2022-07-11 21:59:00	24.5621	24.56826	24.5621	0
2022-07-11 22:00:00	24.5624	24.56702	24.5624	0
2022-07-11 22:01:00	24.5624	24.56578	24.5624	0
2022-07-11 22:02:00	24.5618	24.56518	24.5618	0
2022-07-11 22:03:00	24.5618	24.56391	24.5618	0
2022-07-11 22:04:00	24.5618	24.56331	24.5618	0
2022-07-11 22:05:00	24.5622	24.5627	24.5622	0
2022-07-11 22:06:00	24.5622	24.56209	24.5622	0
2022-07-11 22:07:00	24.555	24.56138	24.555	0
2022-07-11 22:08:00	24.555	24.56067	24.555	0
2022-07-11 22:09:00	24.555	24.55996	24.555	0
2022-07-11 22:10:00	24.5546	24.55918	24.5546	0
2022-07-11 22:11:00	24.5546	24.5584	24.5546	0
2022-07-11 22:12:00	24.5484	24.55706	24.5484	0
2022-07-11 22:13:00	24.5484	24.55572	24.5484	0
2022-07-11 22:14:00	24.5484	24.55438	24.5484	0
2022-07-11 22:15:00	24.5488	24.55304	24.5488	0
2022-07-11 22:16:00	24.5421	24.55103	24.5421	0
2022-07-11 22:17:00	24.5424	24.54977	24.5424	0
2022-07-11 22:18:00	24.5424	24.54851	24.5424	0
2022-07-11 22:19:00	24.5358	24.54659	24.5358	0
2022-07-11 22:20:00	24.5352	24.54465	24.5352	0
2022-07-11 22:21:00	24.5352	24.54271	24.5352	0
2022-07-11 22:22:00	24.5347	24.54134	24.5347	0
2022-07-11 22:23:00	24.5281	24.53931	24.5281	0
2022-07-11 22:24:00	24.5281	24.53728	24.5281	0
2022-07-11 22:25:00	24.521	24.5345	24.521	0
2022-07-11 22:26:00	24.5277	24.53306	24.5277	0
2022-07-11 22:27:00	24.5216	24.53098	24.5216	0
2022-07-11 22:28:00	24.5216	24.5289	24.5216	0
2022-07-11 22:29:00	24.5216	24.52748	24.5216	0
2022-07-11 22:30:00	24.522	24.52616	24.522	0
2022-07-11 22:31:00	24.5153	24.52417	24.5153	0
2022-07-11 22:32:00	24.5215	24.52285	24.5215	0
2022-07-11 22:33:00	24.5148	24.52152	24.5148	0
2022-07-11 22:34:00	24.5148	24.52019	24.5148	0
2022-07-11 22:35:00	24.5211	24.5202	24.5211	0
2022-07-11 22:36:00	24.5077	24.5182	24.5077	0
2022-07-11 22:37:00	24.5074	24.51678	24.5074	0
2022-07-11 22:38:00	24.5074	24.51536	24.5074	0
2022-07-11 22:39:00	24.5074	24.51394	24.5074	0
2022-07-11 22:40:00	24.508	24.51254	24.508	0
2022-07-11 22:41:00	24.508	24.51181	24.508	0
2022-07-11 22:42:00	24.501	24.50976	24.501	0
2022-07-11 22:43:00	24.501	24.50838	24.501	0
2022-07-11 22:44:00	24.501	24.507	24.501	0
2022-07-11 22:45:00	24.5015	24.50504	24.5015	0
2022-07-11 22:46:00	24.5015	24.50442	24.5015	0
2022-07-11 22:47:00	24.4944	24.50312	24.4944	0
2022-07-11 22:48:00	24.4944	24.50182	24.4944	0
2022-07-11 22:49:00	24.4944	24.50052	24.4944	0
2022-07-11 22:50:00	24.4941	24.49913	24.4941	0
2022-07-11 22:51:00	24.4941	24.49774	24.4941	0
2022-07-11 22:52:00	24.4947	24.49711	24.4947	0
2022-07-11 22:53:00	24.488	24.49581	24.488	0
2022-07-11 22:54:00	24.488	24.49451	24.488	0
2022-07-11 22:55:00	24.4876	24.49312	24.4876	0
2022-07-11 22:56:00	24.4876	24.49173	24.4876	0
2022-07-11 22:57:00	24.4815	24.49044	24.4815	0
2022-07-11 22:58:00	24.4815	24.48915	24.4815	0
2022-07-11 22:59:00	24.4815	24.48786	24.4815	0
2022-07-11 23:00:00	24.4819	24.48664	24.4819	0
2022-07-11 23:01:00	24.4819	24.48542	24.4819	0
2022-07-11 23:02:00	24.4814	24.48409	24.4814	0
2022-07-11 23:03:00	24.4814	24.48343	24.4814	0
2022-07-11 23:04:00	24.4814	24.48277	24.4814	0
2022-07-11 23:05:00	24.4818	24.48219	24.4818	0
2022-07-11 23:06:00	24.4818	24.48161	24.4818	0
2022-07-11 23:07:00	24.4814	24.4816	24.4814	0
2022-07-11 23:08:00	24.4814	24.48159	24.4814	0
2022-07-11 23:09:00	24.4747	24.48091	24.4747	0
2022-07-11 23:10:00	24.4743	24.48015	24.4743	0
2022-07-11 23:11:00	24.4676	24.47872	24.4676	0
2022-07-11 23:12:00	24.4748	24.47806	24.4748	0
2022-07-11 23:13:00	24.4682	24.47674	24.4682	0
2022-07-11 23:14:00	24.4682	24.47542	24.4682	0
2022-07-11 23:15:00	24.4677	24.47401	24.4677	0
2022-07-11 23:16:00	24.4677	24.4726	24.4677	0
2022-07-11 23:17:00	24.4682	24.47128	24.4682	0
2022-07-11 23:18:00	24.4616	24.4693	24.4616	0
2022-07-11 23:19:00	24.4616	24.46799	24.4616	0
2022-07-11 23:20:00	24.462	24.46676	24.462	0
2022-07-11 23:21:00	24.4553	24.46553	24.4553	0
2022-07-11 23:22:00	24.4548	24.46353	24.4548	0
2022-07-11 23:23:00	24.4548	24.46219	24.4548	0
2022-07-11 23:24:00	24.4548	24.46085	24.4548	0
2022-07-11 23:25:00	24.4485	24.45893	24.4485	0
2022-07-11 23:26:00	24.4485	24.45701	24.4485	0
2022-07-11 23:27:00	24.448	24.45499	24.448	0
2022-07-11 23:28:00	24.448	24.45363	24.448	0
2022-07-11 23:29:00	24.448	24.45227	24.448	0
2022-07-11 23:30:00	24.4484	24.45091	24.4484	0
2022-07-11 23:31:00	24.4418	24.44956	24.4418	0
2022-07-11 23:32:00	24.4421	24.44829	24.4421	0
2022-07-11 23:33:00	24.4421	24.44702	24.4421	0
2022-07-11 23:34:00	24.4421	24.44575	24.4421	0
2022-07-11 23:35:00	24.4424	24.44514	24.4424	0
2022-07-11 23:36:00	24.4424	24.44453	24.4424	0
2022-07-11 23:37:00	24.4426	24.44399	24.4426	0
2022-07-11 23:38:00	24.4359	24.44278	24.4359	0
2022-07-11 23:39:00	24.4359	24.44157	24.4359	0
2022-07-11 23:40:00	24.4361	24.44034	24.4361	0
2022-07-11 23:41:00	24.4361	24.43977	24.4361	0
2022-07-11 23:42:00	24.4296	24.43852	24.4296	0
2022-07-11 23:43:00	24.4296	24.43727	24.4296	0
2022-07-11 23:44:00	24.4296	24.43602	24.4296	0
2022-07-11 23:45:00	24.4297	24.43475	24.4297	0
2022-07-11 23:46:00	24.4297	24.43348	24.4297	0
2022-07-11 23:47:00	24.429	24.43212	24.429	0
2022-07-11 23:48:00	24.429	24.43143	24.429	0
2022-07-11 23:49:00	24.429	24.43074	24.429	0
2022-07-11 23:50:00	24.4284	24.42997	24.4284	0
2022-07-11 23:51:00	24.4217	24.42853	24.4217	0
2022-07-11 23:52:00	24.4212	24.42769	24.4212	0
2022-07-11 23:53:00	24.4145	24.42618	24.4145	0
2022-07-11 23:54:00	24.4145	24.42467	24.4145	0
2022-07-11 23:55:00	24.4142	24.42312	24.4142	0
2022-07-11 23:56:00	24.4142	24.42157	24.4142	0
2022-07-11 23:57:00	24.4139	24.42006	24.4139	0
2022-07-11 23:58:00	24.4139	24.41855	24.4139	0
2022-07-11 23:59:00	24.4005	24.4157	24.4005	0
2022-07-12 00:00:00	24.4003	24.41289	24.4003	0
2022-07-12 00:01:00	24.4003	24.41075	24.4003	0
2022-07-12 00:02:00	24.4001	24.40864	24.4001	0
2022-07-12 00:03:00	24.4001	24.4072	24.4001	0
2022-07-12 00:04:00	24.4001	24.40576	24.4001	0
2022-07-12 00:05:00	24.4008	24.40442	24.4008	0
2022-07-12 00:06:00	24.4008	24.40308	24.4008	0
2022-07-12 00:07:00	24.4005	24.40174	24.4005	0
2022-07-12 00:08:00	24.4005	24.4004	24.4005	0
2022-07-12 00:09:00	24.4005	24.4004	24.4005	0
2022-07-12 00:10:00	24.4011	24.40048	24.4011	0
2022-07-12 00:11:00	24.3944	24.39989	24.3944	0
2022-07-12 00:12:00	24.394	24.39928	24.394	0
2022-07-12 00:13:00	24.394	24.39867	24.394	0
2022-07-12 00:14:00	24.394	24.39806	24.394	0
2022-07-12 00:15:00	24.3946	24.39744	24.3946	0
2022-07-12 00:16:00	24.3879	24.39615	24.3879	0
2022-07-12 00:17:00	24.3875	24.39485	24.3875	0
2022-07-12 00:18:00	24.3875	24.39355	24.3875	0
2022-07-12 00:19:00	24.3875	24.39225	24.3875	0
2022-07-12 00:20:00	24.3872	24.39086	24.3872	0
2022-07-12 00:21:00	24.3805	24.38947	24.3805	0
2022-07-12 00:22:00	24.3803	24.3881	24.3803	0
2022-07-12 00:23:00	24.3803	24.38673	24.3803	0
2022-07-12 00:24:00	24.3736	24.38469	24.3736	0
2022-07-12 00:25:00	24.3742	24.38265	24.3742	0
2022-07-12 00:26:00	24.3742	24.38128	24.3742	0
2022-07-12 00:27:00	24.3747	24.38	24.3747	0
2022-07-12 00:28:00	24.3747	24.37872	24.3747	0
2022-07-12 00:29:00	24.3747	24.37744	24.3747	0
2022-07-12 00:30:00	24.3751	24.37623	24.3751	0
2022-07-12 00:31:00	24.3751	24.37569	24.3751	0
2022-07-12 00:32:00	24.3746	24.37512	24.3746	0
2022-07-12 00:33:00	24.3746	24.37455	24.3746	0
2022-07-12 00:34:00	24.3679	24.37398	24.3679	0
2022-07-12 00:35:00	24.3684	24.3734	24.3684	0
2022-07-12 00:36:00	24.3684	24.37282	24.3684	0
2022-07-12 00:37:00	24.3612	24.37147	24.3612	0
2022-07-12 00:38:00	24.3612	24.37012	24.3612	0
2022-07-12 00:39:00	24.3612	24.36877	24.3612	0
2022-07-12 00:40:00	24.3616	24.36742	24.3616	0
2022-07-12 00:41:00	24.3616	24.36607	24.3616	0
2022-07-12 00:42:00	24.3553	24.36414	24.3553	0
2022-07-12 00:43:00	24.3553	24.36221	24.3553	0
2022-07-12 00:44:00	24.3553	24.36095	24.3553	0
2022-07-12 00:45:00	24.3481	24.35892	24.3481	0
2022-07-12 00:46:00	24.3481	24.35689	24.3481	0
2022-07-12 00:47:00	24.3484	24.35561	24.3484	0
2022-07-12 00:48:00	24.3484	24.35433	24.3484	0
2022-07-12 00:49:00	24.3418	24.35239	24.3418	0
2022-07-12 00:50:00	24.3479	24.35102	24.3479	0
2022-07-12 00:51:00	24.3479	24.34965	24.3479	0
2022-07-12 00:52:00	24.3475	24.34887	24.3475	0
2022-07-12 00:53:00	24.3475	24.34809	24.3475	0
2022-07-12 00:54:00	24.3475	24.34731	24.3475	0
2022-07-12 00:55:00	24.3413	24.34663	24.3413	0
2022-07-12 00:56:00	24.3413	24.34595	24.3413	0
2022-07-12 00:57:00	24.3409	24.3452	24.3409	0
2022-07-12 00:58:00	24.3409	24.34445	24.3409	0
2022-07-12 00:59:00	24.3342	24.34369	24.3342	0
2022-07-12 01:00:00	24.3339	24.34229	24.3339	0
2022-07-12 01:01:00	24.3339	24.34089	24.3339	0
2022-07-12 01:02:00	24.3336	24.3395	24.3336	0
2022-07-12 01:03:00	24.3336	24.33811	24.3336	0
2022-07-12 01:04:00	24.3336	24.33672	24.3336	0
2022-07-12 01:05:00	24.3342	24.33601	24.3342	0
2022-07-12 01:06:00	24.3342	24.3353	24.3342	0
2022-07-12 01:07:00	24.3347	24.33468	24.3347	0
2022-07-12 01:08:00	24.3347	24.33406	24.3347	0
2022-07-12 01:09:00	24.3347	24.33411	24.3347	0
2022-07-12 01:10:00	24.3343	24.33415	24.3343	0
2022-07-12 01:11:00	24.3343	24.33419	24.3343	0
2022-07-12 01:12:00	24.3272	24.33355	24.3272	0
2022-07-12 01:13:00	24.3272	24.33291	24.3272	0
2022-07-12 01:14:00	24.3272	24.33227	24.3272	0
2022-07-12 01:15:00	24.3211	24.33096	24.3211	0
2022-07-12 01:16:00	24.3211	24.32965	24.3211	0
2022-07-12 01:17:00	24.3215	24.32833	24.3215	0
2022-07-12 01:18:00	24.3215	24.32701	24.3215	0
2022-07-12 01:19:00	24.3215	24.32569	24.3215	0
2022-07-12 01:20:00	24.3219	24.32445	24.3219	0
2022-07-12 01:21:00	24.3152	24.32254	24.3152	0
2022-07-12 01:22:00	24.3155	24.32137	24.3155	0
2022-07-12 01:23:00	24.3155	24.3202	24.3155	0
2022-07-12 01:24:00	24.3155	24.31903	24.3155	0
2022-07-12 01:25:00	24.309	24.31782	24.309	0
2022-07-12 01:26:00	24.3157	24.31728	24.3157	0
2022-07-12 01:27:00	24.3159	24.31672	24.3159	0
2022-07-12 01:28:00	24.3092	24.31549	24.3092	0
2022-07-12 01:29:00	24.3092	24.31426	24.3092	0
2022-07-12 01:30:00	24.3093	24.313	24.3093	0
2022-07-12 01:31:00	24.3093	24.31241	24.3093	0
2022-07-12 01:32:00	24.3086	24.31172	24.3086	0
2022-07-12 01:33:00	24.3019	24.31036	24.3019	0
2022-07-12 01:34:00	24.3019	24.309	24.3019	0
2022-07-12 01:35:00	24.3014	24.30824	24.3014	0
2022-07-12 01:36:00	24.3014	24.30681	24.3014	0
2022-07-12 01:37:00	24.3017	24.30539	24.3017	0
2022-07-12 01:38:00	24.3017	24.30464	24.3017	0
2022-07-12 01:39:00	24.3017	24.30389	24.3017	0
2022-07-12 01:40:00	24.2954	24.3025	24.2954	0
2022-07-12 01:41:00	24.2954	24.30111	24.2954	0
2022-07-12 01:42:00	24.2956	24.29981	24.2956	0
2022-07-12 01:43:00	24.2956	24.29918	24.2956	0
2022-07-12 01:44:00	24.2956	24.29855	24.2956	0
2022-07-12 01:45:00	24.295	24.29791	24.295	0
2022-07-12 01:46:00	24.3016	24.29793	24.3016	0
2022-07-12 01:47:00	24.2953	24.29729	24.2953	0
2022-07-12 01:48:00	24.2953	24.29665	24.2953	0
2022-07-12 01:49:00	24.2953	24.29601	24.2953	0
2022-07-12 01:50:00	24.2947	24.29594	24.2947	0
2022-07-12 01:51:00	24.288	24.2952	24.288	0
2022-07-12 01:52:00	24.2876	24.2944	24.2876	0
2022-07-12 01:53:00	24.2943	24.29427	24.2943	0
2022-07-12 01:54:00	24.2876	24.29347	24.2876	0
2022-07-12 01:55:00	24.2872	24.29269	24.2872	0
2022-07-12 01:56:00	24.2872	24.29125	24.2872	0
2022-07-12 01:57:00	24.2803	24.28975	24.2803	0
2022-07-12 01:58:00	24.2869	24.28891	24.2869	0
2022-07-12 01:59:00	24.2803	24.28741	24.2803	0
2022-07-12 02:00:00	24.28	24.28594	24.28	0
2022-07-12 02:01:00	24.28	24.28514	24.28	0
2022-07-12 02:02:00	24.274	24.28378	24.274	0
2022-07-12 02:03:00	24.274	24.28175	24.274	0
2022-07-12 02:04:00	24.2807	24.28106	24.2807	0
2022-07-12 02:05:00	24.2737	24.27971	24.2737	0
2022-07-12 02:06:00	24.2737	24.27836	24.2737	0
2022-07-12 02:07:00	24.2734	24.27767	24.2734	0
2022-07-12 02:08:00	24.2667	24.27565	24.2667	0
2022-07-12 02:09:00	24.2667	24.27429	24.2667	0
2022-07-12 02:10:00	24.2674	24.27303	24.2674	0
2022-07-12 02:11:00	24.2674	24.27177	24.2674	0
2022-07-12 02:12:00	24.267	24.27107	24.267	0
2022-07-12 02:13:00	24.267	24.27037	24.267	0
2022-07-12 02:14:00	24.267	24.269	24.267	0
2022-07-12 02:15:00	24.2676	24.26839	24.2676	0
2022-07-12 02:16:00	24.2676	24.26778	24.2676	0
2022-07-12 02:17:00	24.2672	24.26716	24.2672	0
2022-07-12 02:18:00	24.2672	24.26721	24.2672	0
2022-07-12 02:19:00	24.2672	24.26726	24.2672	0
2022-07-12 02:20:00	24.2677	24.26729	24.2677	0
2022-07-12 02:21:00	24.2677	24.26732	24.2677	0
2022-07-12 02:22:00	24.2673	24.26735	24.2673	0
2022-07-12 02:23:00	24.2673	24.26738	24.2673	0
2022-07-12 02:24:00	24.2607	24.26675	24.2607	0
2022-07-12 02:25:00	24.2603	24.26602	24.2603	0
2022-07-12 02:26:00	24.2537	24.26463	24.2537	0
2022-07-12 02:27:00	24.2534	24.26325	24.2534	0
2022-07-12 02:28:00	24.2534	24.26187	24.2534	0
2022-07-12 02:29:00	24.2534	24.26049	24.2534	0
2022-07-12 02:30:00	24.2532	24.25904	24.2532	0
2022-07-12 02:31:00	24.2532	24.25759	24.2532	0
2022-07-12 02:32:00	24.2538	24.25624	24.2538	0
2022-07-12 02:33:00	24.2538	24.25489	24.2538	0
2022-07-12 02:34:00	24.2538	24.2542	24.2538	0
2022-07-12 02:35:00	24.2469	24.25286	24.2469	0
2022-07-12 02:36:00	24.2536	24.25285	24.2536	0
2022-07-12 02:37:00	24.2466	24.25217	24.2466	0
2022-07-12 02:38:00	24.2466	24.25149	24.2466	0
2022-07-12 02:39:00	24.2466	24.25081	24.2466	0
2022-07-12 02:40:00	24.2406	24.24955	24.2406	0
2022-07-12 02:41:00	24.2473	24.24896	24.2473	0
2022-07-12 02:42:00	24.2403	24.24761	24.2403	0
2022-07-12 02:43:00	24.247	24.24693	24.247	0
2022-07-12 02:44:00	24.2403	24.24558	24.2403	0
2022-07-12 02:45:00	24.2408	24.24497	24.2408	0
2022-07-12 02:46:00	24.2408	24.24369	24.2408	0
2022-07-12 02:47:00	24.2405	24.24308	24.2405	0
2022-07-12 02:48:00	24.2405	24.24247	24.2405	0
2022-07-12 02:49:00	24.2405	24.24186	24.2405	0
2022-07-12 02:50:00	24.2335	24.24115	24.2335	0
2022-07-12 02:51:00	24.2335	24.23977	24.2335	0
2022-07-12 02:52:00	24.2266	24.2384	24.2266	0
2022-07-12 02:53:00	24.2333	24.23703	24.2333	0
2022-07-12 02:54:00	24.2333	24.23633	24.2333	0
2022-07-12 02:55:00	24.2339	24.23564	24.2339	0
2022-07-12 02:56:00	24.2272	24.23428	24.2272	0
2022-07-12 02:57:00	24.2336	24.23359	24.2336	0
2022-07-12 02:58:00	24.2269	24.23223	24.2269	0
2022-07-12 02:59:00	24.2269	24.23087	24.2269	0
2022-07-12 03:00:00	24.2275	24.23027	24.2275	0
2022-07-12 03:01:00	24.2275	24.22967	24.2275	0
2022-07-12 03:02:00	24.2271	24.22972	24.2271	0
2022-07-12 03:03:00	24.2271	24.2291	24.2271	0
2022-07-12 03:04:00	24.2271	24.22848	24.2271	0
2022-07-12 03:05:00	24.2276	24.22785	24.2276	0
2022-07-12 03:06:00	24.2276	24.22789	24.2276	0
2022-07-12 03:07:00	24.228	24.22733	24.228	0
2022-07-12 03:08:00	24.228	24.22744	24.228	0
2022-07-12 03:09:00	24.228	24.22755	24.228	0
2022-07-12 03:10:00	24.2284	24.22764	24.2284	0
2022-07-12 03:11:00	24.2284	24.22773	24.2284	0
2022-07-12 03:12:00	24.2278	24.2278	24.2278	0
2022-07-12 03:13:00	24.2278	24.22787	24.2278	0
2022-07-12 03:14:00	24.2278	24.22794	24.2278	0
2022-07-12 03:15:00	24.2207	24.22725	24.2207	0
2022-07-12 03:16:00	24.2207	24.22656	24.2207	0
2022-07-12 03:17:00	24.2212	24.22588	24.2212	0
2022-07-12 03:18:00	24.2212	24.2252	24.2212	0
2022-07-12 03:19:00	24.2212	24.22452	24.2212	0
2022-07-12 03:20:00	24.2149	24.22317	24.2149	0
2022-07-12 03:21:00	24.2149	24.22182	24.2149	0
2022-07-12 03:22:00	24.2152	24.22056	24.2152	0
2022-07-12 03:23:00	24.2152	24.2193	24.2152	0
2022-07-12 03:24:00	24.2152	24.21804	24.2152	0
2022-07-12 03:25:00	24.2154	24.21751	24.2154	0
2022-07-12 03:26:00	24.2221	24.21765	24.2221	0
2022-07-12 03:27:00	24.2223	24.21776	24.2223	0
2022-07-12 03:28:00	24.2156	24.2172	24.2156	0
2022-07-12 03:29:00	24.2156	24.21664	24.2156	0
2022-07-12 03:30:00	24.215	24.21665	24.215	0
2022-07-12 03:31:00	24.215	24.21666	24.215	0
2022-07-12 03:32:00	24.2219	24.21733	24.2219	0
2022-07-12 03:33:00	24.2152	24.21733	24.2152	0
2022-07-12 03:34:00	24.2219	24.218	24.2219	0
2022-07-12 03:35:00	24.2221	24.21867	24.2221	0
2022-07-12 03:36:00	24.2155	24.21801	24.2155	0
2022-07-12 03:37:00	24.2156	24.21734	24.2156	0
2022-07-12 03:38:00	24.2223	24.21801	24.2223	0
2022-07-12 03:39:00	24.2156	24.21801	24.2156	0
2022-07-12 03:40:00	24.2216	24.21867	24.2216	0
2022-07-12 03:41:00	24.2216	24.21933	24.2216	0
2022-07-12 03:42:00	24.2278	24.21992	24.2278	0
2022-07-12 03:43:00	24.2278	24.22118	24.2278	0
2022-07-12 03:44:00	24.2278	24.22177	24.2278	0
2022-07-12 03:45:00	24.2274	24.2223	24.2274	0
2022-07-12 03:46:00	24.2274	24.22349	24.2274	0
2022-07-12 03:47:00	24.227	24.22463	24.227	0
2022-07-12 03:48:00	24.227	24.2251	24.227	0
2022-07-12 03:49:00	24.227	24.22624	24.227	0
2022-07-12 03:50:00	24.2276	24.22684	24.2276	0
2022-07-12 03:51:00	24.2276	24.22744	24.2276	0
2022-07-12 03:52:00	24.228	24.22746	24.228	0
2022-07-12 03:53:00	24.2213	24.22681	24.2213	0
2022-07-12 03:54:00	24.228	24.22683	24.228	0
2022-07-12 03:55:00	24.2283	24.22692	24.2283	0
2022-07-12 03:56:00	24.2283	24.22701	24.2283	0
2022-07-12 03:57:00	24.2278	24.22709	24.2278	0
2022-07-12 03:58:00	24.2278	24.22717	24.2278	0
2022-07-12 03:59:00	24.2278	24.22725	24.2278	0
2022-07-12 04:00:00	24.2282	24.22731	24.2282	0
2022-07-12 04:01:00	24.2282	24.22737	24.2282	0
2022-07-12 04:02:00	24.2277	24.22734	24.2277	0
2022-07-12 04:03:00	24.2344	24.22865	24.2344	0
2022-07-12 04:04:00	24.2344	24.22929	24.2344	0
2022-07-12 04:05:00	24.2348	24.22994	24.2348	0
2022-07-12 04:06:00	24.2348	24.23059	24.2348	0
2022-07-12 04:07:00	24.2351	24.23132	24.2351	0
2022-07-12 04:08:00	24.2418	24.23272	24.2418	0
2022-07-12 04:09:00	24.2418	24.23412	24.2418	0
2022-07-12 04:10:00	24.2354	24.23484	24.2354	0
2022-07-12 04:11:00	24.2354	24.23556	24.2354	0
2022-07-12 04:12:00	24.2423	24.23702	24.2423	0
2022-07-12 04:13:00	24.2423	24.23781	24.2423	0
2022-07-12 04:14:00	24.2423	24.2386	24.2423	0
2022-07-12 04:15:00	24.2424	24.23936	24.2424	0
2022-07-12 04:16:00	24.2424	24.24012	24.2424	0
2022-07-12 04:17:00	24.2426	24.24087	24.2426	0
2022-07-12 04:18:00	24.2426	24.24095	24.2426	0
2022-07-12 04:19:00	24.2426	24.24103	24.2426	0
2022-07-12 04:20:00	24.2426	24.24175	24.2426	0
2022-07-12 04:21:00	24.2426	24.24247	24.2426	0
2022-07-12 04:22:00	24.2494	24.24318	24.2494	0
2022-07-12 04:23:00	24.2494	24.24389	24.2494	0
2022-07-12 04:24:00	24.2494	24.2446	24.2494	0
2022-07-12 04:25:00	24.2495	24.24531	24.2495	0
2022-07-12 04:26:00	24.2495	24.24602	24.2495	0
2022-07-12 04:27:00	24.2495	24.24671	24.2495	0
2022-07-12 04:28:00	24.2495	24.2474	24.2495	0
2022-07-12 04:29:00	24.2562	24.24876	24.2562	0
2022-07-12 04:30:00	24.2496	24.24946	24.2496	0
2022-07-12 04:31:00	24.2563	24.25083	24.2563	0
2022-07-12 04:32:00	24.2563	24.25152	24.2563	0
2022-07-12 04:33:00	24.2496	24.25154	24.2496	0
2022-07-12 04:34:00	24.2563	24.25223	24.2563	0
2022-07-12 04:35:00	24.2563	24.25291	24.2563	0
2022-07-12 04:36:00	24.263	24.25426	24.263	0
2022-07-12 04:37:00	24.2697	24.25628	24.2697	0
2022-07-12 04:38:00	24.2831	24.25964	24.2831	0
2022-07-12 04:39:00	24.3031	24.26433	24.3031	0
2022-07-12 04:40:00	24.3232	24.27169	24.3232	0
2022-07-12 04:41:00	24.3499	24.28105	24.3499	0
2022-07-12 04:42:00	24.3758	24.293	24.3758	0
2022-07-12 04:43:00	24.3825	24.30629	24.3825	0
2022-07-12 04:44:00	24.3959	24.32025	24.3959	0
2022-07-12 04:45:00	24.4027	24.33489	24.4027	0
2022-07-12 04:46:00	24.4027	24.34886	24.4027	0
2022-07-12 04:47:00	24.4028	24.36217	24.4028	0
2022-07-12 04:48:00	24.4028	24.37414	24.4028	0
2022-07-12 04:49:00	24.4028	24.38411	24.4028	0
2022-07-12 04:50:00	24.4088	24.39267	24.4088	0
2022-07-12 04:51:00	24.4222	24.3999	24.4222	0
2022-07-12 04:52:00	24.4425	24.40657	24.4425	0
2022-07-12 04:53:00	24.4759	24.41591	24.4759	0
2022-07-12 04:54:00	24.516	24.42792	24.516	0
2022-07-12 04:55:00	24.5696	24.44461	24.5696	0
2022-07-12 04:56:00	24.6297	24.46731	24.6297	0
2022-07-12 04:57:00	24.6959	24.49662	24.6959	0
2022-07-12 04:58:00	24.7693	24.53327	24.7693	0
2022-07-12 04:59:00	24.8428	24.57727	24.8428	0
2022-07-12 05:00:00	24.9091	24.6273	24.9091	0
2022-07-12 05:01:00	24.9759	24.68267	24.9759	0
2022-07-12 05:02:00	25.0423	24.74265	25.0423	0
2022-07-12 05:03:00	25.1024	24.8053	25.1024	0
2022-07-12 05:04:00	25.1558	24.86928	25.1558	0
2022-07-12 05:05:00	25.2156	24.93388	25.2156	0
2022-07-12 05:06:00	25.269	24.99781	25.269	0
2022-07-12 05:07:00	25.3364	25.06186	25.3364	0
2022-07-12 05:08:00	25.4032	25.12525	25.4032	0
2022-07-12 05:09:00	25.47	25.18797	25.47	0
2022-07-12 05:10:00	25.5372	25.25078	25.5372	0
2022-07-12 05:11:00	25.5406	25.30725	25.5406	0
2022-07-12 05:12:00	25.6766	25.37068	25.6766	0
2022-07-12 05:13:00	25.6766	25.4281	25.6766	0
2022-07-12 05:14:00	25.7445	25.48697	25.7445	0
2022-07-12 05:15:00	25.914	25.55681	25.914	0
2022-07-12 05:16:00	25.948	25.62471	25.948	0
2022-07-12 05:17:00	26.0836	25.69943	26.0836	0
2022-07-12 05:18:00	26.1175	25.77086	26.1175	0
2022-07-12 05:19:00	26.2873	25.85259	26.2873	0
2022-07-12 05:20:00	26.355	25.93437	26.355	0
2022-07-12 05:21:00	26.355	26.01581	26.355	0
2022-07-12 05:22:00	26.3889	26.08704	26.3889	0
2022-07-12 05:23:00	26.4228	26.16166	26.4228	0
2022-07-12 05:24:00	26.4228	26.22949	26.4228	0
2022-07-12 05:25:00	26.4906	26.28715	26.4906	0
2022-07-12 05:26:00	26.4227	26.33462	26.4227	0
2022-07-12 05:27:00	26.5245	26.37871	26.5245	0
2022-07-12 05:28:00	26.5245	26.41941	26.5245	0
2022-07-12 05:29:00	26.6264	26.45332	26.6264	0
2022-07-12 05:30:00	26.5923	26.47705	26.5923	0
2022-07-12 05:31:00	26.6263	26.50418	26.6263	0
2022-07-12 05:32:00	26.6941	26.5347	26.6941	0
2022-07-12 05:33:00	26.6602	26.55844	26.6602	0
2022-07-12 05:34:00	26.6941	26.58557	26.6941	0
2022-07-12 05:35:00	26.6261	26.59912	26.6261	0
2022-07-12 05:36:00	26.728	26.62965	26.728	0
2022-07-12 05:37:00	26.7619	26.65339	26.7619	0
2022-07-12 05:38:00	26.728	26.67374	26.728	0
2022-07-12 05:39:00	26.8299	26.69409	26.8299	0
2022-07-12 05:40:00	26.7619	26.71105	26.7619	0
2022-07-12 05:41:00	26.694	26.71782	26.694	0
2022-07-12 05:42:00	26.7958	26.72799	26.7958	0
2022-07-12 05:43:00	26.8298	26.74495	26.8298	0
2022-07-12 05:44:00	26.8638	26.76192	26.8638	0
2022-07-12 05:45:00	26.8298	26.78229	26.8298	0
2022-07-12 05:46:00	26.8637	26.79586	26.8637	0
2022-07-12 05:47:00	26.8642	26.80609	26.8642	0
2022-07-12 05:48:00	26.7962	26.81291	26.7962	0
2022-07-12 05:49:00	26.8642	26.81634	26.8642	0
2022-07-12 05:50:00	26.8989	26.83004	26.8989	0
2022-07-12 05:51:00	26.831	26.84374	26.831	0
2022-07-12 05:52:00	26.8647	26.85063	26.8647	0
2022-07-12 05:53:00	26.8987	26.85752	26.8987	0
2022-07-12 05:54:00	26.7628	26.84742	26.7628	0
2022-07-12 05:55:00	26.6947	26.83391	26.6947	0
2022-07-12 05:56:00	26.5588	26.80342	26.5588	0
2022-07-12 05:57:00	26.4568	26.76268	26.4568	0
2022-07-12 05:58:00	26.4228	26.72534	26.4228	0
2022-07-12 05:59:00	26.253	26.66422	26.253	0
2022-07-12 06:00:00	26.151	26.58943	26.151	0
2022-07-12 06:01:00	26.0831	26.51464	26.0831	0
2022-07-12 06:02:00	25.9131	26.41948	25.9131	0
2022-07-12 06:03:00	25.9131	26.32092	25.9131	0
2022-07-12 06:04:00	25.7773	26.22237	25.7773	0
2022-07-12 06:05:00	25.6753	26.12043	25.6753	0
2022-07-12 06:06:00	25.6074	26.02529	25.6074	0
2022-07-12 06:07:00	25.5059	25.9302	25.5059	0
2022-07-12 06:08:00	25.4719	25.83511	25.4719	0
2022-07-12 06:09:00	25.4973	25.75954	25.4973	0
2022-07-12 06:10:00	25.4233	25.68677	25.4233	0
2022-07-12 06:11:00	25.3499	25.61345	25.3499	0
2022-07-12 06:12:00	25.276	25.54974	25.276	0
2022-07-12 06:13:00	25.2025	25.47868	25.2025	0
2022-07-12 06:14:00	25.1357	25.41452	25.1357	0
2022-07-12 06:15:00	25.056	25.35259	25.056	0
2022-07-12 06:16:00	24.9893	25.29078	24.9893	0
2022-07-12 06:17:00	24.9229	25.23248	24.9229	0
2022-07-12 06:18:00	24.8494	25.17023	24.8494	0
2022-07-12 06:19:00	24.7759	25.09809	24.7759	0
2022-07-12 06:20:00	24.6961	25.02537	24.6961	0
2022-07-12 06:21:00	24.6359	24.95397	24.6359	0
2022-07-12 06:22:00	24.5686	24.88323	24.5686	0
2022-07-12 06:23:00	24.5018	24.81316	24.5018	0
2022-07-12 06:24:00	24.4283	24.74242	24.4283	0
2022-07-12 06:25:00	24.3611	24.67293	24.3611	0
2022-07-12 06:26:00	24.3009	24.60409	24.3009	0
2022-07-12 06:27:00	24.2405	24.53585	24.2405	0
2022-07-12 06:28:00	24.187	24.46961	24.187	0
2022-07-12 06:29:00	24.1336	24.40538	24.1336	0
2022-07-12 06:30:00	24.0799	24.34376	24.0799	0
2022-07-12 06:31:00	24.0264	24.28281	24.0264	0
2022-07-12 06:32:00	23.9802	24.22397	23.9802	0
2022-07-12 06:33:00	23.9469	24.16848	23.9469	0
2022-07-12 06:34:00	23.9068	24.11633	23.9068	0
2022-07-12 06:35:00	23.8738	24.0676	23.8738	0
2022-07-12 06:36:00	23.8404	24.02155	23.8404	0
2022-07-12 06:37:00	23.8074	23.97824	23.8074	0
2022-07-12 06:38:00	23.774	23.93694	23.774	0
2022-07-12 06:39:00	23.7473	23.89831	23.7473	0
2022-07-12 06:40:00	23.7209	23.86241	23.7209	0
2022-07-12 06:41:00	23.7008	23.82985	23.7008	0
2022-07-12 06:42:00	23.6802	23.79985	23.6802	0
2022-07-12 06:43:00	23.6602	23.77118	23.6602	0
2022-07-12 06:44:00	23.6335	23.74385	23.6335	0
2022-07-12 06:45:00	23.6137	23.71784	23.6137	0
2022-07-12 06:46:00	23.5937	23.69317	23.5937	0
2022-07-12 06:47:00	23.5865	23.67108	23.5865	0
2022-07-12 06:48:00	23.5732	23.651	23.5732	0
2022-07-12 06:49:00	23.5598	23.63225	23.5598	0
2022-07-12 06:50:00	23.5468	23.61484	23.5468	0
2022-07-12 06:51:00	23.5468	23.59944	23.5468	0
2022-07-12 06:52:00	23.5404	23.58546	23.5404	0
2022-07-12 06:53:00	23.5404	23.57348	23.5404	0
2022-07-12 06:54:00	23.5404	23.56417	23.5404	0
2022-07-12 06:55:00	23.5407	23.55687	23.5407	0
2022-07-12 06:56:00	23.5407	23.55157	23.5407	0
2022-07-12 06:57:00	23.5409	23.54701	23.5409	0
2022-07-12 06:58:00	23.5342	23.54311	23.5342	0
2022-07-12 06:59:00	23.5208	23.53921	23.5208	0
2022-07-12 07:00:00	23.5202	23.53655	23.5202	0
2022-07-12 07:01:00	23.5202	23.53389	23.5202	0
2022-07-12 07:02:00	23.5205	23.5319	23.5205	0
2022-07-12 07:03:00	23.5205	23.52991	23.5205	0
2022-07-12 07:04:00	23.5205	23.52792	23.5205	0
2022-07-12 07:05:00	23.5207	23.52592	23.5207	0
2022-07-12 07:06:00	23.5073	23.52258	23.5073	0
2022-07-12 07:07:00	23.5008	23.51857	23.5008	0
2022-07-12 07:08:00	23.4942	23.51457	23.4942	0
2022-07-12 07:09:00	23.4942	23.51191	23.4942	0
2022-07-12 07:10:00	23.4868	23.50857	23.4868	0
2022-07-12 07:11:00	23.4802	23.50457	23.4802	0
2022-07-12 07:12:00	23.4871	23.50123	23.4871	0
2022-07-12 07:13:00	23.4938	23.49856	23.4938	0
2022-07-12 07:14:00	23.5071	23.49722	23.5071	0
2022-07-12 07:15:00	23.5074	23.49589	23.5074	0
2022-07-12 07:16:00	23.5074	23.4959	23.5074	0
2022-07-12 07:17:00	23.5201	23.49783	23.5201	0
2022-07-12 07:18:00	23.5335	23.50176	23.5335	0
2022-07-12 07:19:00	23.5535	23.50769	23.5535	0
2022-07-12 07:20:00	23.5731	23.51632	23.5731	0
2022-07-12 07:21:00	23.5864	23.52694	23.5864	0
2022-07-12 07:22:00	23.6061	23.53884	23.6061	0
2022-07-12 07:23:00	23.6261	23.55207	23.6261	0
2022-07-12 07:24:00	23.6395	23.56531	23.6395	0
2022-07-12 07:25:00	23.6533	23.5799	23.6533	0
2022-07-12 07:26:00	23.6667	23.59583	23.6667	0
2022-07-12 07:27:00	23.6737	23.61119	23.6737	0
2022-07-12 07:28:00	23.6737	23.62521	23.6737	0
2022-07-12 07:29:00	23.6804	23.6379	23.6804	0
2022-07-12 07:30:00	23.6874	23.64933	23.6874	0
2022-07-12 07:31:00	23.6941	23.6601	23.6941	0
2022-07-12 07:32:00	23.701	23.66959	23.701	0
2022-07-12 07:33:00	23.701	23.67708	23.701	0
2022-07-12 07:34:00	23.6943	23.68256	23.6943	0
2022-07-12 07:35:00	23.6878	23.68601	23.6878	0
2022-07-12 07:36:00	23.6878	23.68812	23.6878	0
2022-07-12 07:37:00	23.688	23.68955	23.688	0
2022-07-12 07:38:00	23.6947	23.69165	23.6947	0
2022-07-12 07:39:00	23.688	23.69241	23.688	0
2022-07-12 07:40:00	23.6881	23.69248	23.6881	0
2022-07-12 07:41:00	23.6948	23.69255	23.6948	0
2022-07-12 07:42:00	23.6882	23.69127	23.6882	0
2022-07-12 07:43:00	23.6882	23.68999	23.6882	0
2022-07-12 07:44:00	23.6882	23.68938	23.6882	0
2022-07-12 07:45:00	23.6875	23.68935	23.6875	0
2022-07-12 07:46:00	23.6875	23.68932	23.6875	0
2022-07-12 07:47:00	23.6944	23.68996	23.6944	0
2022-07-12 07:48:00	23.6944	23.68993	23.6944	0
2022-07-12 07:49:00	23.7078	23.69191	23.7078	0
2022-07-12 07:50:00	23.7079	23.69389	23.7079	0
2022-07-12 07:51:00	23.7079	23.6952	23.7079	0
2022-07-12 07:52:00	23.7081	23.69719	23.7081	0
2022-07-12 07:53:00	23.7081	23.69918	23.7081	0
2022-07-12 07:54:00	23.7081	23.70117	23.7081	0
2022-07-12 07:55:00	23.7216	23.70458	23.7216	0
2022-07-12 07:56:00	23.7216	23.70799	23.7216	0
2022-07-12 07:57:00	23.7342	23.71197	23.7342	0
2022-07-12 07:58:00	23.7409	23.71662	23.7409	0
2022-07-12 07:59:00	23.7609	23.72193	23.7609	0
2022-07-12 08:00:00	23.7745	23.72859	23.7745	0
2022-07-12 08:01:00	23.7879	23.73659	23.7879	0
2022-07-12 08:02:00	23.8081	23.74659	23.8081	0
2022-07-12 08:03:00	23.8282	23.7586	23.8282	0
2022-07-12 08:04:00	23.8415	23.77194	23.8415	0
2022-07-12 08:05:00	23.8617	23.78595	23.8617	0
2022-07-12 08:06:00	23.8751	23.8013	23.8751	0
2022-07-12 08:07:00	23.8952	23.8174	23.8952	0
2022-07-12 08:08:00	23.9086	23.83417	23.9086	0
2022-07-12 08:09:00	23.9219	23.85027	23.9219	0
2022-07-12 08:10:00	23.9287	23.86569	23.9287	0
2022-07-12 08:11:00	23.9421	23.88111	23.9421	0
2022-07-12 08:12:00	23.9488	23.89518	23.9488	0
2022-07-12 08:13:00	23.9622	23.90858	23.9622	0
2022-07-12 08:14:00	23.9689	23.92132	23.9689	0
2022-07-12 08:15:00	23.9756	23.93271	23.9756	0
2022-07-12 08:16:00	23.9823	23.94343	23.9823	0
2022-07-12 08:17:00	23.989	23.95281	23.989	0
2022-07-12 08:18:00	23.9957	23.96152	23.9957	0
2022-07-12 08:19:00	24.0024	23.96957	24.0024	0
2022-07-12 08:20:00	24.0158	23.97828	24.0158	0
2022-07-12 08:21:00	24.0225	23.98632	24.0225	0
2022-07-12 08:22:00	24.0292	23.99436	24.0292	0
2022-07-12 08:23:00	24.0359	24.00173	24.0359	0
2022-07-12 08:24:00	24.0425	24.00909	24.0425	0
2022-07-12 08:25:00	24.0418	24.01571	24.0418	0
2022-07-12 08:26:00	24.0418	24.02166	24.0418	0
2022-07-12 08:27:00	24.0486	24.02762	24.0486	0
2022-07-12 08:28:00	24.0553	24.03358	24.0553	0
2022-07-12 08:29:00	24.062	24.03954	24.062	0
2022-07-12 08:30:00	24.0755	24.04551	24.0755	0
2022-07-12 08:31:00	24.0822	24.05148	24.0822	0
2022-07-12 08:32:00	24.0957	24.05813	24.0957	0
2022-07-12 08:33:00	24.109	24.06544	24.109	0
2022-07-12 08:34:00	24.109	24.07209	24.109	0
2022-07-12 08:35:00	24.1091	24.07882	24.1091	0
2022-07-12 08:36:00	24.1091	24.08555	24.1091	0
2022-07-12 08:37:00	24.1092	24.09161	24.1092	0
2022-07-12 08:38:00	24.1159	24.09767	24.1159	0
2022-07-12 08:39:00	24.1225	24.10372	24.1225	0
2022-07-12 08:40:00	24.1293	24.1091	24.1293	0
2022-07-12 08:41:00	24.136	24.11448	24.136	0
2022-07-12 08:42:00	24.1352	24.11843	24.1352	0
2022-07-12 08:43:00	24.1486	24.12239	24.1486	0
2022-07-12 08:44:00	24.1552	24.12701	24.1552	0
2022-07-12 08:45:00	24.1613	24.13223	24.1613	0
2022-07-12 08:46:00	24.1747	24.13879	24.1747	0
2022-07-12 08:47:00	24.195	24.14737	24.195	0
2022-07-12 08:48:00	24.2084	24.15662	24.2084	0
2022-07-12 08:49:00	24.2284	24.16721	24.2284	0
2022-07-12 08:50:00	24.2412	24.1784	24.2412	0
2022-07-12 08:51:00	24.268	24.1916	24.268	0
2022-07-12 08:52:00	24.2817	24.20625	24.2817	0
2022-07-12 08:53:00	24.295	24.22089	24.295	0
2022-07-12 08:54:00	24.3151	24.23688	24.3151	0
2022-07-12 08:55:00	24.3221	24.25296	24.3221	0
2022-07-12 08:56:00	24.3354	24.26903	24.3354	0
2022-07-12 08:57:00	24.349	24.28443	24.349	0
2022-07-12 08:58:00	24.349	24.29849	24.349	0
2022-07-12 08:59:00	24.3624	24.31189	24.3624	0
2022-07-12 09:00:00	24.3759	24.32536	24.3759	0
2022-07-12 09:01:00	24.3826	24.33682	24.3826	0
2022-07-12 09:02:00	24.3961	24.34826	24.3961	0
2022-07-12 09:03:00	24.4028	24.35904	24.4028	0
2022-07-12 09:04:00	24.4162	24.36915	24.4162	0
2022-07-12 09:05:00	24.423	24.37924	24.423	0
2022-07-12 09:06:00	24.4363	24.38933	24.4363	0
2022-07-12 09:07:00	24.4431	24.39874	24.4431	0
2022-07-12 09:08:00	24.4631	24.41015	24.4631	0
2022-07-12 09:09:00	24.4832	24.42223	24.4832	0
2022-07-12 09:10:00	24.4899	24.43363	24.4899	0
2022-07-12 09:11:00	24.51	24.44637	24.51	0
2022-07-12 09:12:00	24.5234	24.4591	24.5234	0
2022-07-12 09:13:00	24.5368	24.4725	24.5368	0
2022-07-12 09:14:00	24.5368	24.48456	24.5368	0
2022-07-12 09:15:00	24.5569	24.49795	24.5569	0
2022-07-12 09:16:00	24.5635	24.51067	24.5635	0
2022-07-12 09:17:00	24.5703	24.52339	24.5703	0
2022-07-12 09:18:00	24.5769	24.53477	24.5769	0
2022-07-12 09:19:00	24.5769	24.54414	24.5769	0
2022-07-12 09:20:00	24.5836	24.55351	24.5836	0
2022-07-12 09:21:00	24.5836	24.56087	24.5836	0
2022-07-12 09:22:00	24.577	24.56623	24.577	0
2022-07-12 09:23:00	24.577	24.57025	24.577	0
2022-07-12 09:24:00	24.577	24.57427	24.577	0
2022-07-12 09:25:00	24.5695	24.57553	24.5695	0
2022-07-12 09:26:00	24.5628	24.57546	24.5628	0
2022-07-12 09:27:00	24.5563	24.57406	24.5563	0
2022-07-12 09:28:00	24.5497	24.57134	24.5497	0
2022-07-12 09:29:00	24.5363	24.56728	24.5363	0
2022-07-12 09:30:00	24.5364	24.56256	24.5364	0
2022-07-12 09:31:00	24.5298	24.55718	24.5298	0
2022-07-12 09:32:00	24.5165	24.55113	24.5165	0
2022-07-12 09:33:00	24.5098	24.54441	24.5098	0
2022-07-12 09:34:00	24.4965	24.53636	24.4965	0
2022-07-12 09:35:00	24.4899	24.5284	24.4899	0
2022-07-12 09:36:00	24.4765	24.51977	24.4765	0
2022-07-12 09:37:00	24.4624	24.51038	24.4624	0
2022-07-12 09:38:00	24.4424	24.49965	24.4424	0
2022-07-12 09:39:00	24.4223	24.48825	24.4223	0
2022-07-12 09:40:00	24.4092	24.47553	24.4092	0
2022-07-12 09:41:00	24.3892	24.46147	24.3892	0
2022-07-12 09:42:00	24.3752	24.44734	24.3752	0
2022-07-12 09:43:00	24.3618	24.43254	24.3618	0
2022-07-12 09:44:00	24.3484	24.41773	24.3484	0
2022-07-12 09:45:00	24.3421	24.40295	24.3421	0
2022-07-12 09:46:00	24.3354	24.38884	24.3354	0
2022-07-12 09:47:00	24.329	24.3755	24.329	0
2022-07-12 09:48:00	24.329	24.36416	24.329	0
2022-07-12 09:49:00	24.3223	24.35416	24.3223	0
2022-07-12 09:50:00	24.315	24.34474	24.315	0
2022-07-12 09:51:00	24.3016	24.33598	24.3016	0
2022-07-12 09:52:00	24.2952	24.32798	24.2952	0
2022-07-12 09:53:00	24.2886	24.32066	24.2886	0
2022-07-12 09:54:00	24.2819	24.31401	24.2819	0
2022-07-12 09:55:00	24.2821	24.30801	24.2821	0
2022-07-12 09:56:00	24.2821	24.30268	24.2821	0
2022-07-12 09:57:00	24.2757	24.29735	24.2757	0
2022-07-12 09:58:00	24.269	24.29135	24.269	0
2022-07-12 09:59:00	24.269	24.28602	24.269	0
2022-07-12 10:00:00	24.2692	24.28144	24.2692	0
2022-07-12 10:01:00	24.2625	24.27753	24.2625	0
2022-07-12 10:02:00	24.2618	24.27419	24.2618	0
2022-07-12 10:03:00	24.2685	24.27218	24.2685	0
2022-07-12 10:04:00	24.2751	24.2715	24.2751	0
2022-07-12 10:05:00	24.2754	24.27083	24.2754	0
2022-07-12 10:06:00	24.2754	24.27016	24.2754	0
2022-07-12 10:07:00	24.2756	24.27015	24.2756	0
2022-07-12 10:08:00	24.2823	24.27148	24.2823	0
2022-07-12 10:09:00	24.2823	24.27281	24.2823	0
2022-07-12 10:10:00	24.2958	24.27547	24.2958	0
2022-07-12 10:11:00	24.3025	24.27947	24.3025	0
2022-07-12 10:12:00	24.3085	24.28414	24.3085	0
2022-07-12 10:13:00	24.3152	24.28881	24.3152	0
2022-07-12 10:14:00	24.3219	24.29349	24.3219	0
2022-07-12 10:15:00	24.3288	24.29883	24.3288	0
2022-07-12 10:16:00	24.3288	24.30417	24.3288	0
2022-07-12 10:17:00	24.3349	24.3101	24.3349	0
2022-07-12 10:18:00	24.3416	24.31603	24.3416	0
2022-07-12 10:19:00	24.355	24.3233	24.355	0
2022-07-12 10:20:00	24.362	24.32992	24.362	0
2022-07-12 10:21:00	24.3753	24.3372	24.3753	0
2022-07-12 10:22:00	24.389	24.34525	24.389	0
2022-07-12 10:23:00	24.3957	24.3533	24.3957	0
2022-07-12 10:24:00	24.409	24.36201	24.409	0
2022-07-12 10:25:00	24.4293	24.37206	24.4293	0
2022-07-12 10:26:00	24.4426	24.38344	24.4426	0
2022-07-12 10:27:00	24.4553	24.39548	24.4553	0
2022-07-12 10:28:00	24.4687	24.40819	24.4687	0
2022-07-12 10:29:00	24.4887	24.42156	24.4887	0
2022-07-12 10:30:00	24.5024	24.4356	24.5024	0
2022-07-12 10:31:00	24.5225	24.45032	24.5225	0
2022-07-12 10:32:00	24.536	24.46502	24.536	0
2022-07-12 10:33:00	24.5427	24.47972	24.5427	0
2022-07-12 10:34:00	24.5494	24.49376	24.5494	0
2022-07-12 10:35:00	24.5563	24.50646	24.5563	0
2022-07-12 10:36:00	24.563	24.5185	24.563	0
2022-07-12 10:37:00	24.5698	24.52995	24.5698	0
2022-07-12 10:38:00	24.5631	24.53939	24.5631	0
2022-07-12 10:39:00	24.5631	24.54683	24.5631	0
2022-07-12 10:40:00	24.5632	24.55291	24.5632	0
2022-07-12 10:41:00	24.5632	24.55698	24.5632	0
2022-07-12 10:42:00	24.5625	24.55963	24.5625	0
2022-07-12 10:43:00	24.5558	24.56094	24.5558	0
2022-07-12 10:44:00	24.5558	24.56158	24.5558	0
2022-07-12 10:45:00	24.5561	24.56156	24.5561	0
2022-07-12 10:46:00	24.5494	24.5602	24.5494	0
2022-07-12 10:47:00	24.5488	24.5581	24.5488	0
2022-07-12 10:48:00	24.5488	24.55667	24.5488	0
2022-07-12 10:49:00	24.5488	24.55524	24.5488	0
2022-07-12 10:50:00	24.5491	24.55383	24.5491	0
2022-07-12 10:51:00	24.5491	24.55242	24.5491	0
2022-07-12 10:52:00	24.5627	24.55244	24.5627	0
2022-07-12 10:53:00	24.5627	24.55313	24.5627	0
2022-07-12 10:54:00	24.5761	24.55516	24.5761	0
2022-07-12 10:55:00	24.5896	24.55851	24.5896	0
2022-07-12 10:56:00	24.5963	24.5632	24.5963	0
2022-07-12 10:57:00	24.6032	24.56864	24.6032	0
2022-07-12 10:58:00	24.6165	24.57541	24.6165	0
2022-07-12 10:59:00	24.6165	24.58218	24.6165	0
2022-07-12 11:00:00	24.63	24.59027	24.63	0
2022-07-12 11:01:00	24.63	24.59836	24.63	0
2022-07-12 11:02:00	24.636	24.60569	24.636	0
2022-07-12 11:03:00	24.6427	24.61369	24.6427	0
2022-07-12 11:04:00	24.6427	24.62035	24.6427	0
2022-07-12 11:05:00	24.6421	24.6256	24.6421	0
2022-07-12 11:06:00	24.6421	24.63018	24.6421	0
2022-07-12 11:07:00	24.6483	24.63469	24.6483	0
2022-07-12 11:08:00	24.6483	24.63787	24.6483	0
2022-07-12 11:09:00	24.6416	24.64038	24.6416	0
2022-07-12 11:10:00	24.6554	24.64292	24.6554	0
2022-07-12 11:11:00	24.6621	24.64613	24.6621	0
2022-07-12 11:12:00	24.6692	24.64945	24.6692	0
2022-07-12 11:13:00	24.6758	24.65276	24.6758	0
2022-07-12 11:14:00	24.6825	24.65674	24.6825	0
2022-07-12 11:15:00	24.6828	24.66081	24.6828	0
2022-07-12 11:16:00	24.6828	24.66488	24.6828	0
2022-07-12 11:17:00	24.6897	24.66902	24.6897	0
2022-07-12 11:18:00	24.683	24.67249	24.683	0
2022-07-12 11:19:00	24.6697	24.6753	24.6697	0
2022-07-12 11:20:00	24.669	24.67666	24.669	0
2022-07-12 11:21:00	24.669	24.67735	24.669	0
2022-07-12 11:22:00	24.656	24.67603	24.656	0
2022-07-12 11:23:00	24.656	24.67405	24.656	0
2022-07-12 11:24:00	24.6493	24.67073	24.6493	0
2022-07-12 11:25:00	24.6421	24.66666	24.6421	0
2022-07-12 11:26:00	24.6354	24.66192	24.6354	0
2022-07-12 11:27:00	24.6283	24.65578	24.6283	0
2022-07-12 11:28:00	24.6149	24.64897	24.6149	0
2022-07-12 11:29:00	24.6149	24.64349	24.6149	0
2022-07-12 11:30:00	24.6154	24.63813	24.6154	0
2022-07-12 11:31:00	24.6154	24.63277	24.6154	0
2022-07-12 11:32:00	24.6157	24.62874	24.6157	0
2022-07-12 11:33:00	24.6224	24.62538	24.6224	0
2022-07-12 11:34:00	24.6224	24.62269	24.6224	0
2022-07-12 11:35:00	24.6294	24.62142	24.6294	0
2022-07-12 11:36:00	24.636	24.62148	24.636	0
2022-07-12 11:37:00	24.6421	24.62286	24.6421	0
2022-07-12 11:38:00	24.6421	24.62558	24.6421	0
2022-07-12 11:39:00	24.6555	24.62964	24.6555	0
2022-07-12 11:40:00	24.6625	24.63435	24.6625	0
2022-07-12 11:41:00	24.6692	24.63973	24.6692	0
2022-07-12 11:42:00	24.6695	24.64511	24.6695	0
2022-07-12 11:43:00	24.6695	24.64982	24.6695	0
2022-07-12 11:44:00	24.6762	24.6552	24.6762	0
2022-07-12 11:45:00	24.6831	24.66057	24.6831	0
2022-07-12 11:46:00	24.6831	24.66528	24.6831	0
2022-07-12 11:47:00	24.6899	24.67006	24.6899	0
2022-07-12 11:48:00	24.6966	24.67551	24.6966	0
2022-07-12 11:49:00	24.7033	24.68029	24.7033	0
2022-07-12 11:50:00	24.7093	24.68497	24.7093	0
2022-07-12 11:51:00	24.716	24.68965	24.716	0
2022-07-12 11:52:00	24.7221	24.69491	24.7221	0
2022-07-12 11:53:00	24.7221	24.70017	24.7221	0
2022-07-12 11:54:00	24.7221	24.70476	24.7221	0
2022-07-12 11:55:00	24.7225	24.7087	24.7225	0
2022-07-12 11:56:00	24.7225	24.71264	24.7225	0
2022-07-12 11:57:00	24.7161	24.71526	24.7161	0
2022-07-12 11:58:00	24.7161	24.71721	24.7161	0
2022-07-12 11:59:00	24.7228	24.71916	24.7228	0
2022-07-12 12:00:00	24.7156	24.71979	24.7156	0
2022-07-12 12:01:00	24.7156	24.71975	24.7156	0
2022-07-12 12:02:00	24.7151	24.71905	24.7151	0
2022-07-12 12:03:00	24.7084	24.71768	24.7084	0
2022-07-12 12:04:00	24.7084	24.71631	24.7084	0
2022-07-12 12:05:00	24.7089	24.71495	24.7089	0
2022-07-12 12:06:00	24.6955	24.71225	24.6955	0
2022-07-12 12:07:00	24.6951	24.71015	24.6951	0
2022-07-12 12:08:00	24.6951	24.70805	24.6951	0
2022-07-12 12:09:00	24.7017	24.70594	24.7017	0
2022-07-12 12:10:00	24.7089	24.70527	24.7089	0
2022-07-12 12:11:00	24.7089	24.7046	24.7089	0
2022-07-12 12:12:00	24.7084	24.70393	24.7084	0
2022-07-12 12:13:00	24.7151	24.7046	24.7151	0
2022-07-12 12:14:00	24.7151	24.70527	24.7151	0
2022-07-12 12:15:00	24.7222	24.7066	24.7222	0
2022-07-12 12:16:00	24.7356	24.71061	24.7356	0
2022-07-12 12:17:00	24.7351	24.71461	24.7351	0
2022-07-12 12:18:00	24.7351	24.71861	24.7351	0
2022-07-12 12:19:00	24.7351	24.72195	24.7351	0
2022-07-12 12:20:00	24.7356	24.72462	24.7356	0
2022-07-12 12:21:00	24.7356	24.72729	24.7356	0
2022-07-12 12:22:00	24.736	24.73005	24.736	0
2022-07-12 12:23:00	24.7293	24.73147	24.7293	0
2022-07-12 12:24:00	24.736	24.73356	24.736	0
2022-07-12 12:25:00	24.7354	24.73488	24.7354	0
2022-07-12 12:26:00	24.7354	24.73486	24.7354	0
2022-07-12 12:27:00	24.7292	24.73427	24.7292	0
2022-07-12 12:28:00	24.7358	24.73434	24.7358	0
2022-07-12 12:29:00	24.7358	24.73441	24.7358	0
2022-07-12 12:30:00	24.7361	24.73446	24.7361	0
2022-07-12 12:31:00	24.7428	24.73518	24.7428	0
2022-07-12 12:32:00	24.7489	24.73647	24.7489	0
2022-07-12 12:33:00	24.7489	24.73843	24.7489	0
2022-07-12 12:34:00	24.7489	24.73972	24.7489	0
2022-07-12 12:35:00	24.7552	24.7417	24.7552	0
2022-07-12 12:36:00	24.7552	24.74368	24.7552	0
2022-07-12 12:37:00	24.7623	24.74699	24.7623	0
2022-07-12 12:38:00	24.7757	24.75098	24.7757	0
2022-07-12 12:39:00	24.7757	24.75497	24.7757	0
2022-07-12 12:40:00	24.7827	24.75963	24.7827	0
2022-07-12 12:41:00	24.7894	24.76429	24.7894	0
2022-07-12 12:42:00	24.7889	24.76829	24.7889	0
2022-07-12 12:43:00	24.7955	24.77295	24.7955	0
2022-07-12 12:44:00	24.8022	24.77828	24.8022	0
2022-07-12 12:45:00	24.8026	24.78302	24.8026	0
2022-07-12 12:46:00	24.8026	24.78776	24.8026	0
2022-07-12 12:47:00	24.8088	24.79241	24.8088	0
2022-07-12 12:48:00	24.8021	24.79505	24.8021	0
2022-07-12 12:49:00	24.7954	24.79702	24.7954	0
2022-07-12 12:50:00	24.7959	24.79834	24.7959	0
2022-07-12 12:51:00	24.7959	24.79899	24.7959	0
2022-07-12 12:52:00	24.802	24.8003	24.802	0
2022-07-12 12:53:00	24.8087	24.80162	24.8087	0
2022-07-12 12:54:00	24.8154	24.80294	24.8154	0
2022-07-12 12:55:00	24.8158	24.80426	24.8158	0
2022-07-12 12:56:00	24.8225	24.80625	24.8225	0
2022-07-12 12:57:00	24.8287	24.80824	24.8287	0
2022-07-12 12:58:00	24.8287	24.8109	24.8287	0
2022-07-12 12:59:00	24.8354	24.8149	24.8354	0
2022-07-12 13:00:00	24.8417	24.81948	24.8417	0
2022-07-12 13:01:00	24.8417	24.82406	24.8417	0
2022-07-12 13:02:00	24.8547	24.82933	24.8547	0
2022-07-12 13:03:00	24.8547	24.83393	24.8547	0
2022-07-12 13:04:00	24.8614	24.83853	24.8614	0
2022-07-12 13:05:00	24.8679	24.84374	24.8679	0
2022-07-12 13:06:00	24.8746	24.84895	24.8746	0
2022-07-12 13:07:00	24.8752	24.8536	24.8752	0
2022-07-12 13:08:00	24.8752	24.85825	24.8752	0
2022-07-12 13:09:00	24.8752	24.86223	24.8752	0
2022-07-12 13:10:00	24.869	24.86496	24.869	0
2022-07-12 13:11:00	24.8623	24.86702	24.8623	0
2022-07-12 13:12:00	24.8627	24.86782	24.8627	0
2022-07-12 13:13:00	24.8627	24.86862	24.8627	0
2022-07-12 13:14:00	24.8561	24.86809	24.8561	0
2022-07-12 13:15:00	24.8497	24.86627	24.8497	0
2022-07-12 13:16:00	24.8497	24.86378	24.8497	0
2022-07-12 13:17:00	24.8566	24.86192	24.8566	0
2022-07-12 13:18:00	24.8566	24.86006	24.8566	0
2022-07-12 13:19:00	24.8566	24.8582	24.8566	0
2022-07-12 13:20:00	24.856	24.8569	24.856	0
2022-07-12 13:21:00	24.856	24.85627	24.856	0
2022-07-12 13:22:00	24.8555	24.85555	24.8555	0
2022-07-12 13:23:00	24.8555	24.85483	24.8555	0
2022-07-12 13:24:00	24.8488	24.8541	24.8488	0
2022-07-12 13:25:00	24.8426	24.85339	24.8426	0
2022-07-12 13:26:00	24.8426	24.85268	24.8426	0
2022-07-12 13:27:00	24.8354	24.85056	24.8354	0
2022-07-12 13:28:00	24.8287	24.84777	24.8287	0
2022-07-12 13:29:00	24.8354	24.84565	24.8354	0
2022-07-12 13:30:00	24.8292	24.84297	24.8292	0
2022-07-12 13:31:00	24.8292	24.84029	24.8292	0
2022-07-12 13:32:00	24.8354	24.83828	24.8354	0
2022-07-12 13:33:00	24.8287	24.8356	24.8287	0
2022-07-12 13:34:00	24.8421	24.83493	24.8421	0
2022-07-12 13:35:00	24.8492	24.83559	24.8492	0
2022-07-12 13:36:00	24.8626	24.83759	24.8626	0
2022-07-12 13:37:00	24.8696	24.84101	24.8696	0
2022-07-12 13:38:00	24.8763	24.84577	24.8763	0
2022-07-12 13:39:00	24.883	24.85053	24.883	0
2022-07-12 13:41:00	24.8899	24.8566	24.8899	0
2022-07-12 13:42:00	24.8966	24.86334	24.8966	0
2022-07-12 13:44:00	24.9094	24.87074	24.9094	0
2022-07-12 13:45:00	24.9094	24.87881	24.9094	0
2022-07-12 13:46:00	24.9097	24.88557	24.9097	0
2022-07-12 13:47:00	24.9164	24.89229	24.9164	0
2022-07-12 13:48:00	24.9225	24.89828	24.9225	0
2022-07-12 13:49:00	24.9225	24.90357	24.9225	0
2022-07-12 13:50:00	24.9292	24.90886	24.9292	0
2022-07-12 13:51:00	24.9363	24.91419	24.9363	0
2022-07-12 13:52:00	24.943	24.9195	24.943	0
2022-07-12 13:53:00	24.9424	24.92408	24.9424	0
2022-07-12 13:54:00	24.9491	24.92805	24.9491	0
2022-07-12 13:55:00	24.9558	24.93269	24.9558	0
2022-07-12 13:56:00	24.9629	24.93801	24.9629	0
2022-07-12 13:57:00	24.9629	24.94266	24.9629	0
2022-07-12 13:58:00	24.9699	24.9474	24.9699	0
2022-07-12 13:59:00	24.9766	24.95281	24.9766	0
2022-07-12 14:00:00	24.9766	24.95755	24.9766	0
2022-07-12 14:01:00	24.9902	24.96294	24.9902	0
2022-07-12 14:02:00	24.9902	24.96766	24.9902	0
2022-07-12 14:03:00	24.9904	24.97246	24.9904	0
2022-07-12 14:04:00	24.9904	24.97659	24.9904	0
2022-07-12 14:05:00	24.9904	24.98005	24.9904	0
2022-07-12 14:06:00	24.9906	24.98282	24.9906	0
2022-07-12 14:07:00	24.9906	24.98559	24.9906	0
2022-07-12 14:08:00	24.9966	24.98826	24.9966	0
2022-07-12 14:09:00	24.9966	24.99026	24.9966	0
2022-07-12 14:10:00	24.9966	24.99226	24.9966	0
2022-07-12 14:11:00	25.0027	24.99351	25.0027	0
2022-07-12 14:12:00	25.0161	24.9961	25.0161	0
2022-07-12 14:13:00	25.0165	24.99871	25.0165	0
2022-07-12 14:14:00	25.0298	25.00265	25.0298	0
2022-07-12 14:15:00	25.0365	25.00726	25.0365	0
2022-07-12 14:16:00	25.0427	25.01247	25.0427	0
2022-07-12 14:17:00	25.0493	25.01834	25.0493	0
2022-07-12 14:18:00	25.0556	25.02424	25.0556	0
2022-07-12 14:19:00	25.0689	25.03147	25.0689	0
2022-07-12 14:20:00	25.0756	25.03937	25.0756	0
2022-07-12 14:21:00	25.082	25.0473	25.082	0
2022-07-12 14:22:00	25.082	25.05389	25.082	0
2022-07-12 14:23:00	25.0884	25.06108	25.0884	0
2022-07-12 14:24:00	25.0951	25.06761	25.0951	0
2022-07-12 14:25:00	25.0951	25.07347	25.0951	0
2022-07-12 14:26:00	25.109	25.0801	25.109	0
2022-07-12 14:27:00	25.1157	25.08674	25.1157	0
2022-07-12 14:28:00	25.1221	25.09339	25.1221	0
2022-07-12 14:29:00	25.1221	25.09871	25.1221	0
2022-07-12 14:30:00	25.1221	25.10336	25.1221	0
2022-07-12 14:31:00	25.1293	25.10809	25.1293	0
2022-07-12 14:32:00	25.1293	25.11282	25.1293	0
2022-07-12 14:33:00	25.1364	25.11762	25.1364	0
2022-07-12 14:34:00	25.1298	25.12109	25.1298	0
2022-07-12 14:35:00	25.1231	25.12389	25.1231	0
2022-07-12 14:36:00	25.1226	25.12525	25.1226	0
2022-07-12 14:37:00	25.1226	25.12594	25.1226	0
2022-07-12 14:38:00	25.1164	25.12537	25.1164	0
2022-07-12 14:39:00	25.1164	25.1248	25.1164	0
2022-07-12 14:40:00	25.1097	25.12356	25.1097	0
2022-07-12 14:41:00	25.1025	25.12088	25.1025	0
2022-07-12 14:42:00	25.1025	25.1182	25.1025	0
2022-07-12 14:43:00	25.0955	25.11411	25.0955	0
2022-07-12 14:44:00	25.0955	25.11068	25.0955	0
2022-07-12 14:45:00	25.0955	25.10792	25.0955	0
2022-07-12 14:46:00	25.1027	25.10593	25.1027	0
2022-07-12 14:47:00	25.096	25.10327	25.096	0
2022-07-12 14:48:00	25.0956	25.10119	25.0956	0
2022-07-12 14:49:00	25.0956	25.09911	25.0956	0
2022-07-12 14:50:00	25.0889	25.09703	25.0889	0
2022-07-12 14:51:00	25.0819	25.09497	25.0819	0
2022-07-12 14:52:00	25.0819	25.09291	25.0819	0
2022-07-12 14:53:00	25.0825	25.09161	25.0825	0
2022-07-12 14:54:00	25.0758	25.08964	25.0758	0
2022-07-12 14:55:00	25.0758	25.08767	25.0758	0
2022-07-12 14:56:00	25.0688	25.08428	25.0688	0
2022-07-12 14:57:00	25.0688	25.08156	25.0688	0
2022-07-12 14:58:00	25.0685	25.07885	25.0685	0
2022-07-12 14:59:00	25.0685	25.07614	25.0685	0
2022-07-12 15:00:00	25.0685	25.0741	25.0685	0
2022-07-12 15:01:00	25.0624	25.07215	25.0624	0
2022-07-12 15:02:00	25.0624	25.0702	25.0624	0
2022-07-12 15:03:00	25.062	25.06815	25.062	0
2022-07-12 15:04:00	25.0553	25.0661	25.0553	0
2022-07-12 15:05:00	25.062	25.06472	25.062	0
2022-07-12 15:06:00	25.0626	25.0641	25.0626	0
2022-07-12 15:07:00	25.0626	25.06348	25.0626	0
2022-07-12 15:08:00	25.0697	25.0636	25.0697	0
2022-07-12 15:09:00	25.0697	25.06372	25.0697	0
2022-07-12 15:10:00	25.0697	25.06384	25.0697	0
2022-07-12 15:11:00	25.07	25.0646	25.07	0
2022-07-12 15:12:00	25.0767	25.06603	25.0767	0
2022-07-12 15:13:00	25.0762	25.06745	25.0762	0
2022-07-12 15:14:00	25.0762	25.06954	25.0762	0
2022-07-12 15:15:00	25.0762	25.07096	25.0762	0
2022-07-12 15:16:00	25.0757	25.07227	25.0757	0
2022-07-12 15:17:00	25.0824	25.07425	25.0824	0
2022-07-12 15:18:00	25.0829	25.07557	25.0829	0
2022-07-12 15:19:00	25.0829	25.07689	25.0829	0
2022-07-12 15:20:00	25.0829	25.07821	25.0829	0
2022-07-12 15:21:00	25.0833	25.07954	25.0833	0
2022-07-12 15:22:00	25.0833	25.0802	25.0833	0
2022-07-12 15:23:00	25.0836	25.08094	25.0836	0
2022-07-12 15:24:00	25.0836	25.08168	25.0836	0
2022-07-12 15:25:00	25.0836	25.08242	25.0836	0
2022-07-12 15:26:00	25.0905	25.0839	25.0905	0
2022-07-12 15:27:00	25.0905	25.08471	25.0905	0
2022-07-12 15:28:00	25.0899	25.08541	25.0899	0
2022-07-12 15:29:00	25.0899	25.08611	25.0899	0
2022-07-12 15:30:00	25.0899	25.08681	25.0899	0
2022-07-12 15:31:00	25.0894	25.08742	25.0894	0
2022-07-12 15:32:00	25.096	25.08869	25.096	0
2022-07-12 15:33:00	25.0956	25.08989	25.0956	0
2022-07-12 15:34:00	25.0956	25.09109	25.0956	0
2022-07-12 15:35:00	25.0956	25.09229	25.0956	0
2022-07-12 15:36:00	25.1028	25.09352	25.1028	0
2022-07-12 15:37:00	25.1028	25.09475	25.1028	0
2022-07-12 15:38:00	25.1032	25.09608	25.1032	0
2022-07-12 15:39:00	25.1032	25.09741	25.1032	0
2022-07-12 15:40:00	25.1032	25.09874	25.1032	0
2022-07-12 15:41:00	25.1035	25.10015	25.1035	0
2022-07-12 15:42:00	25.1035	25.1009	25.1035	0
2022-07-12 15:43:00	25.103	25.10164	25.103	0
2022-07-12 15:45:00	25.0963	25.10171	25.0963	0
2022-07-12 15:46:00	25.1033	25.10248	25.1033	0
2022-07-12 15:47:00	25.0967	25.10187	25.0967	0
2022-07-12 15:48:00	25.1028	25.10187	25.1028	0
2022-07-12 15:49:00	25.1028	25.10183	25.1028	0
2022-07-12 15:50:00	25.1095	25.10246	25.1095	0
2022-07-12 15:51:00	25.1099	25.10313	25.1099	0
2022-07-12 15:52:00	25.1099	25.10377	25.1099	0
2022-07-12 15:54:00	25.1102	25.10444	25.1102	0
2022-07-12 15:55:00	25.1102	25.10516	25.1102	0
2022-07-12 15:56:00	25.1105	25.10658	25.1105	0
2022-07-12 15:57:00	25.1105	25.1073	25.1105	0
2022-07-12 15:58:00	25.1107	25.1087	25.1107	0
2022-07-12 15:59:00	25.1107	25.10949	25.1107	0
2022-07-12 16:01:00	25.1175	25.11096	25.1175	0
2022-07-12 16:02:00	25.1175	25.11176	25.1175	0
2022-07-12 16:03:00	25.1168	25.11245	25.1168	0
2022-07-12 16:04:00	25.1168	25.11314	25.1168	0
2022-07-12 16:05:00	25.1238	25.1145	25.1238	0
2022-07-12 16:06:00	25.1238	25.11586	25.1238	0
2022-07-12 16:07:00	25.1238	25.11719	25.1238	0
2022-07-12 16:08:00	25.124	25.11854	25.124	0
2022-07-12 16:09:00	25.124	25.11987	25.124	0
2022-07-12 16:10:00	25.1242	25.12122	25.1242	0
2022-07-12 16:11:00	25.1242	25.12189	25.1242	0
2022-07-12 16:12:00	25.1242	25.12256	25.1242	0
2022-07-12 16:13:00	25.1243	25.12331	25.1243	0
2022-07-12 16:14:00	25.1243	25.12406	25.1243	0
2022-07-12 16:15:00	25.1236	25.12404	25.1236	0
2022-07-12 16:17:00	25.1236	25.12402	25.1236	0
2022-07-12 16:18:00	25.1239	25.12403	25.1239	0
2022-07-12 16:19:00	25.1172	25.12335	25.1172	0
2022-07-12 16:20:00	25.1099	25.12194	25.1099	0
2022-07-12 16:21:00	25.1099	25.12051	25.1099	0
2022-07-12 16:22:00	25.1099	25.11908	25.1099	0
2022-07-12 16:23:00	25.1035	25.11701	25.1035	0
2022-07-12 16:24:00	25.1035	25.11493	25.1035	0
2022-07-12 16:25:00	25.0963	25.11213	25.0963	0
2022-07-12 16:26:00	25.0963	25.1094	25.0963	0
2022-07-12 16:27:00	25.0963	25.10667	25.0963	0
2022-07-12 16:28:00	25.0966	25.10394	25.0966	0
2022-07-12 16:29:00	25.0966	25.10188	25.0966	0
2022-07-12 16:30:00	25.0903	25.09992	25.0903	0
2022-07-12 16:31:00	25.0903	25.09796	25.0903	0
2022-07-12 16:32:00	25.0903	25.096	25.0903	0
2022-07-12 16:33:00	25.0905	25.0947	25.0905	0
2022-07-12 16:34:00	25.0905	25.0934	25.0905	0
2022-07-12 16:35:00	25.0907	25.09284	25.0907	0
2022-07-12 16:36:00	25.0907	25.09228	25.0907	0
2022-07-12 16:37:00	25.0907	25.09172	25.0907	0
2022-07-12 16:38:00	25.0909	25.09115	25.0909	0
2022-07-12 16:39:00	25.0909	25.09058	25.0909	0
2022-07-12 16:40:00	25.0901	25.09056	25.0901	0
2022-07-12 16:41:00	25.0901	25.09054	25.0901	0
2022-07-12 16:42:00	25.0901	25.09052	25.0901	0
2022-07-12 16:43:00	25.0904	25.09051	25.0904	0
2022-07-12 16:44:00	25.0904	25.0905	25.0904	0
2022-07-12 16:45:00	25.084	25.08983	25.084	0
2022-07-12 16:46:00	25.084	25.08916	25.084	0
2022-07-12 16:47:00	25.084	25.08849	25.084	0
2022-07-12 16:48:00	25.0833	25.08773	25.0833	0
2022-07-12 16:49:00	25.0833	25.08697	25.0833	0
2022-07-12 16:50:00	25.0903	25.08699	25.0903	0
2022-07-12 16:51:00	25.0836	25.08634	25.0836	0
2022-07-12 16:52:00	25.0836	25.08569	25.0836	0
2022-07-12 16:53:00	25.0838	25.08503	25.0838	0
2022-07-12 16:55:00	25.084	25.08439	25.084	0
2022-07-12 16:56:00	25.084	25.08439	25.084	0
2022-07-12 16:57:00	25.084	25.08439	25.084	0
2022-07-12 16:58:00	25.0775	25.08374	25.0775	0
2022-07-12 16:59:00	25.0775	25.08316	25.0775	0
2022-07-12 17:00:00	25.0768	25.08251	25.0768	0
2022-07-12 17:01:00	25.0768	25.08116	25.0768	0
2022-07-12 17:02:00	25.0768	25.08048	25.0768	0
2022-07-12 17:03:00	25.0762	25.07974	25.0762	0
2022-07-12 17:04:00	25.0762	25.07898	25.0762	0
2022-07-12 17:05:00	25.0766	25.07824	25.0766	0
2022-07-12 17:06:00	25.0766	25.0775	25.0766	0
2022-07-12 17:07:00	25.0699	25.07609	25.0699	0
2022-07-12 17:08:00	25.0702	25.07536	25.0702	0
2022-07-12 17:09:00	25.0702	25.07463	25.0702	0
2022-07-12 17:10:00	25.0696	25.07391	25.0696	0
2022-07-12 17:11:00	25.063	25.07253	25.063	0
2022-07-12 17:12:00	25.063	25.07115	25.063	0
2022-07-12 17:13:00	25.0625	25.06978	25.0625	0
2022-07-12 17:14:00	25.0625	25.06841	25.0625	0
2022-07-12 17:15:00	25.0629	25.06704	25.0629	0
2022-07-12 17:16:00	25.0629	25.06567	25.0629	0
2022-07-12 17:17:00	25.0629	25.06497	25.0629	0
2022-07-12 17:18:00	25.0625	25.0642	25.0625	0
2022-07-12 17:19:00	25.0625	25.06343	25.0625	0
2022-07-12 17:20:00	25.0629	25.06276	25.0629	0
2022-07-12 17:21:00	25.0562	25.06208	25.0562	0
2022-07-12 17:22:00	25.0562	25.0614	25.0562	0
2022-07-12 17:23:00	25.0566	25.06081	25.0566	0
2022-07-12 17:24:00	25.0566	25.06022	25.0566	0
2022-07-12 17:25:00	25.0502	25.05895	25.0502	0
2022-07-12 17:26:00	25.0436	25.05702	25.0436	0
2022-07-12 17:28:00	25.0438	25.05511	25.0438	0
2022-07-12 17:29:00	25.0438	25.05324	25.0438	0
2022-07-12 17:30:00	25.0431	25.0513	25.0431	0
2022-07-12 17:31:00	25.0431	25.04932	25.0431	0
2022-07-12 17:32:00	25.0359	25.04729	25.0359	0
2022-07-12 17:33:00	25.0359	25.04526	25.0359	0
2022-07-12 17:34:00	25.0359	25.04319	25.0359	0
2022-07-12 17:35:00	25.0364	25.04117	25.0364	0
2022-07-12 17:36:00	25.0297	25.03912	25.0297	0
2022-07-12 17:37:00	25.03	25.03776	25.03	0
2022-07-12 17:38:00	25.03	25.03638	25.03	0
2022-07-12 17:39:00	25.03	25.035	25.03	0
2022-07-12 17:40:00	25.0228	25.03297	25.0228	0
2022-07-12 17:41:00	25.0228	25.03094	25.0228	0
2022-07-12 17:42:00	25.0165	25.029	25.0165	0
2022-07-12 17:43:00	25.0165	25.02706	25.0165	0
2022-07-12 17:44:00	25.0165	25.02512	25.0165	0
2022-07-12 17:45:00	25.0168	25.02316	25.0168	0
2022-07-12 17:46:00	25.0168	25.02187	25.0168	0
2022-07-12 17:47:00	25.0162	25.02049	25.0162	0
2022-07-12 17:48:00	25.0095	25.01844	25.0095	0
2022-07-12 17:49:00	25.0028	25.01572	25.0028	0
2022-07-12 17:50:00	25.0024	25.01368	25.0024	0
2022-07-12 17:51:00	25.0024	25.01164	25.0024	0
2022-07-12 17:52:00	25.0028	25.01027	25.0028	0
2022-07-12 17:53:00	25.0028	25.0089	25.0028	0
2022-07-12 17:54:00	25.0028	25.00753	25.0028	0
2022-07-12 17:55:00	24.9957	25.00542	24.9957	0
2022-07-12 17:56:00	24.989	25.00264	24.989	0
2022-07-12 17:57:00	24.9886	24.99988	24.9886	0
2022-07-12 17:58:00	24.9886	24.99779	24.9886	0
2022-07-12 17:59:00	24.9886	24.99637	24.9886	0
2022-07-12 18:00:00	24.9749	24.99362	24.9749	0
2022-07-12 18:01:00	24.9749	24.99087	24.9749	0
2022-07-12 18:02:00	24.9822	24.98881	24.9822	0
2022-07-12 18:03:00	24.9756	24.98609	24.9756	0
2022-07-12 18:04:00	24.9756	24.98337	24.9756	0
2022-07-12 18:05:00	24.976	24.9814	24.976	0
2022-07-12 18:06:00	24.9693	24.97943	24.9693	0
2022-07-12 18:07:00	24.9689	24.97746	24.9689	0
2022-07-12 18:08:00	24.9622	24.97482	24.9622	0
2022-07-12 18:09:00	24.9622	24.97218	24.9622	0
2022-07-12 18:11:00	24.956	24.97029	24.956	0
2022-07-12 18:12:00	24.956	24.9684	24.956	0
2022-07-12 18:13:00	24.9489	24.96507	24.9489	0
2022-07-12 18:14:00	24.9489	24.9624	24.9489	0
2022-07-12 18:15:00	24.9493	24.95977	24.9493	0
2022-07-12 18:16:00	24.9426	24.95643	24.9426	0
2022-07-12 18:17:00	24.9426	24.95376	24.9426	0
2022-07-12 18:18:00	24.9363	24.9505	24.9363	0
2022-07-12 18:19:00	24.9363	24.94791	24.9363	0
2022-07-12 18:20:00	24.9358	24.94527	24.9358	0
2022-07-12 18:21:00	24.9291	24.94258	24.9291	0
2022-07-12 18:22:00	24.9224	24.93922	24.9224	0
2022-07-12 18:23:00	24.9229	24.93662	24.9229	0
2022-07-12 18:24:00	24.9229	24.93402	24.9229	0
2022-07-12 18:25:00	24.9232	24.93141	24.9232	0
2022-07-12 18:26:00	24.9232	24.92947	24.9232	0
2022-07-12 18:27:00	24.9232	24.92753	24.9232	0
2022-07-12 18:28:00	24.9101	24.92491	24.9101	0
2022-07-12 18:29:00	24.9101	24.92229	24.9101	0
2022-07-12 18:30:00	24.9036	24.91907	24.9036	0
2022-07-12 18:31:00	24.9103	24.91719	24.9103	0
2022-07-12 18:32:00	24.9103	24.91598	24.9103	0
2022-07-12 18:33:00	24.8971	24.9134	24.8971	0
2022-07-12 18:34:00	24.8971	24.91082	24.8971	0
2022-07-12 18:35:00	24.8972	24.90822	24.8972	0
2022-07-12 18:36:00	24.8905	24.90495	24.8905	0
2022-07-12 18:37:00	24.8905	24.90168	24.8905	0
2022-07-12 18:38:00	24.8831	24.89898	24.8831	0
2022-07-12 18:39:00	24.8898	24.89695	24.8898	0
2022-07-12 18:40:00	24.8834	24.89493	24.8834	0
2022-07-12 18:41:00	24.8834	24.89224	24.8834	0
2022-07-12 18:42:00	24.8767	24.88888	24.8767	0
2022-07-12 18:43:00	24.8702	24.88619	24.8702	0
2022-07-12 18:44:00	24.8702	24.8835	24.8702	0
2022-07-12 18:45:00	24.8629	24.88007	24.8629	0
2022-07-12 18:46:00	24.8629	24.87731	24.8629	0
2022-07-12 18:47:00	24.8629	24.87455	24.8629	0
2022-07-12 18:48:00	24.8557	24.87181	24.8557	0
2022-07-12 18:49:00	24.8557	24.8684	24.8557	0
2022-07-12 18:50:00	24.8494	24.865	24.8494	0
2022-07-12 18:51:00	24.8427	24.86093	24.8427	0
2022-07-12 18:52:00	24.8427	24.85753	24.8427	0
2022-07-12 18:53:00	24.8363	24.85414	24.8363	0
2022-07-12 18:54:00	24.843	24.85142	24.843	0
2022-07-12 18:55:00	24.8358	24.84871	24.8358	0
2022-07-12 18:56:00	24.8358	24.846	24.8358	0
2022-07-12 18:57:00	24.8291	24.84262	24.8291	0
2022-07-12 18:58:00	24.8295	24.84	24.8295	0
2022-07-12 18:59:00	24.8228	24.83671	24.8228	0
2022-07-12 19:00:00	24.8231	24.83408	24.8231	0
2022-07-12 19:01:00	24.8231	24.83212	24.8231	0
2022-07-12 19:02:00	24.8231	24.83016	24.8231	0
2022-07-12 19:03:00	24.8233	24.82886	24.8233	0
2022-07-12 19:04:00	24.8166	24.82622	24.8166	0
2022-07-12 19:05:00	24.816	24.82424	24.816	0
2022-07-12 19:06:00	24.816	24.82226	24.816	0
2022-07-12 19:07:00	24.8093	24.82028	24.8093	0
2022-07-12 19:08:00	24.8163	24.81896	24.8163	0
2022-07-12 19:09:00	24.8096	24.81764	24.8096	0
2022-07-12 19:10:00	24.8032	24.81565	24.8032	0
2022-07-12 19:11:00	24.8032	24.81366	24.8032	0
2022-07-12 19:12:00	24.8032	24.81167	24.8032	0
2022-07-12 19:13:00	24.8026	24.8096	24.8026	0
2022-07-12 19:14:00	24.7959	24.80753	24.7959	0
2022-07-12 19:15:00	24.7887	24.8048	24.7887	0
2022-07-12 19:16:00	24.7887	24.80207	24.7887	0
2022-07-12 19:17:00	24.7887	24.80001	24.7887	0
2022-07-12 19:18:00	24.7883	24.79721	24.7883	0
2022-07-12 19:19:00	24.7883	24.79508	24.7883	0
2022-07-12 19:20:00	24.7822	24.79298	24.7822	0
2022-07-12 19:21:00	24.7822	24.79088	24.7822	0
2022-07-12 19:22:00	24.7822	24.78878	24.7822	0
2022-07-12 19:23:00	24.7817	24.78669	24.7817	0
2022-07-12 19:24:00	24.7751	24.78461	24.7751	0
2022-07-12 19:25:00	24.7755	24.78329	24.7755	0
2022-07-12 19:26:00	24.7689	24.78131	24.7689	0
2022-07-12 19:27:00	24.7689	24.77933	24.7689	0
2022-07-12 19:28:00	24.7693	24.77743	24.7693	0
2022-07-12 19:29:00	24.7626	24.77486	24.7626	0
2022-07-12 19:30:00	24.7629	24.77293	24.7629	0
2022-07-12 19:31:00	24.7629	24.771	24.7629	0
2022-07-12 19:32:00	24.7629	24.76907	24.7629	0
2022-07-12 19:33:00	24.7623	24.76713	24.7623	0
2022-07-12 19:34:00	24.7623	24.76585	24.7623	0
2022-07-12 19:35:00	24.7552	24.76382	24.7552	0
2022-07-12 19:36:00	24.7619	24.76312	24.7619	0
2022-07-12 19:37:00	24.7552	24.76175	24.7552	0
2022-07-12 19:38:00	24.7481	24.75963	24.7481	0
2022-07-12 19:39:00	24.7548	24.75885	24.7548	0
2022-07-12 19:40:00	24.7478	24.75734	24.7478	0
2022-07-12 19:41:00	24.7478	24.75583	24.7478	0
2022-07-12 19:42:00	24.7478	24.75432	24.7478	0
2022-07-12 19:43:00	24.7476	24.75285	24.7476	0
2022-07-12 19:44:00	24.7476	24.75138	24.7476	0
2022-07-12 19:45:00	24.7482	24.75068	24.7482	0
2022-07-12 19:46:00	24.7416	24.74865	24.7416	0
2022-07-12 19:47:00	24.7416	24.74729	24.7416	0
2022-07-12 19:48:00	24.7354	24.74602	24.7354	0
2022-07-12 19:49:00	24.7354	24.74408	24.7354	0
2022-07-12 19:50:00	24.7358	24.74288	24.7358	0
2022-07-12 19:51:00	24.7358	24.74168	24.7358	0
2022-07-12 19:52:00	24.7358	24.74048	24.7358	0
2022-07-12 19:53:00	24.7361	24.73933	24.7361	0
2022-07-12 19:54:00	24.7361	24.73818	24.7361	0
2022-07-12 19:55:00	24.7297	24.73633	24.7297	0
2022-07-12 19:56:00	24.723	24.73447	24.723	0
2022-07-12 19:57:00	24.723	24.73261	24.723	0
2022-07-12 19:58:00	24.7232	24.73139	24.7232	0
2022-07-12 19:59:00	24.7232	24.73017	24.7232	0
2022-07-12 20:00:00	24.7234	24.72893	24.7234	0
2022-07-12 20:01:00	24.7234	24.72769	24.7234	0
2022-07-12 20:02:00	24.7167	24.72578	24.7167	0
2022-07-12 20:03:00	24.7168	24.72385	24.7168	0
2022-07-12 20:04:00	24.7168	24.72192	24.7168	0
2022-07-12 20:05:00	24.7103	24.71998	24.7103	0
2022-07-12 20:06:00	24.7103	24.71871	24.7103	0
2022-07-12 20:07:00	24.7103	24.71744	24.7103	0
2022-07-12 20:08:00	24.7104	24.71616	24.7104	0
2022-07-12 20:09:00	24.7104	24.71488	24.7104	0
2022-07-12 20:10:00	24.7104	24.71358	24.7104	0
2022-07-12 20:11:00	24.7104	24.71228	24.7104	0
2022-07-12 20:12:00	24.7104	24.71165	24.7104	0
2022-07-12 20:13:00	24.703	24.71027	24.703	0
2022-07-12 20:14:00	24.703	24.70889	24.703	0
2022-07-12 20:15:00	24.7032	24.70818	24.7032	0
2022-07-12 20:16:00	24.7032	24.70747	24.7032	0
2022-07-12 20:17:00	24.6965	24.70609	24.6965	0
2022-07-12 20:18:00	24.6958	24.70463	24.6958	0
2022-07-12 20:19:00	24.6958	24.70317	24.6958	0
2022-07-12 20:20:00	24.6953	24.70166	24.6953	0
2022-07-12 20:21:00	24.6953	24.70015	24.6953	0
2022-07-12 20:22:00	24.6953	24.69864	24.6953	0
2022-07-12 20:23:00	24.6957	24.69791	24.6957	0
2022-07-12 20:24:00	24.6824	24.69585	24.6824	0
2022-07-12 20:25:00	24.6894	24.69447	24.6894	0
2022-07-12 20:26:00	24.6894	24.69309	24.6894	0
2022-07-12 20:27:00	24.6827	24.69171	24.6827	0
2022-07-12 20:28:00	24.6829	24.69042	24.6829	0
2022-07-12 20:29:00	24.6829	24.68913	24.6829	0
2022-07-12 20:30:00	24.6823	24.68783	24.6823	0
2022-07-12 20:31:00	24.6823	24.68653	24.6823	0
2022-07-12 20:32:00	24.6756	24.68456	24.6756	0
2022-07-12 20:33:00	24.676	24.68259	24.676	0
2022-07-12 20:34:00	24.6693	24.68128	24.6693	0
2022-07-12 20:35:00	24.6696	24.6793	24.6696	0
2022-07-12 20:36:00	24.6696	24.67732	24.6696	0
2022-07-12 20:37:00	24.6696	24.67601	24.6696	0
2022-07-12 20:38:00	24.6623	24.67395	24.6623	0
2022-07-12 20:39:00	24.669	24.67256	24.669	0
2022-07-12 20:40:00	24.6693	24.67126	24.6693	0
2022-07-12 20:41:00	24.6626	24.66929	24.6626	0
2022-07-12 20:42:00	24.6626	24.66799	24.6626	0
2022-07-12 20:43:00	24.6562	24.66601	24.6562	0
2022-07-12 20:44:00	24.6629	24.66537	24.6629	0
2022-07-12 20:45:00	24.6623	24.66464	24.6623	0
2022-07-12 20:46:00	24.6623	24.66391	24.6623	0
2022-07-12 20:47:00	24.6556	24.66251	24.6556	0
2022-07-12 20:48:00	24.6559	24.66187	24.6559	0
2022-07-12 20:49:00	24.6559	24.66056	24.6559	0
2022-07-12 20:50:00	24.6495	24.65858	24.6495	0
2022-07-12 20:51:00	24.6428	24.6566	24.6428	0
2022-07-12 20:52:00	24.6428	24.65462	24.6428	0
2022-07-12 20:53:00	24.6364	24.65264	24.6364	0
2022-07-12 20:54:00	24.6364	24.64999	24.6364	0
2022-07-12 20:55:00	24.6357	24.64733	24.6357	0
2022-07-12 20:56:00	24.6357	24.64467	24.6357	0
2022-07-12 20:57:00	24.629	24.64201	24.629	0
2022-07-12 20:58:00	24.6352	24.63994	24.6352	0
2022-07-12 20:59:00	24.6352	24.63787	24.6352	0
2022-07-12 21:00:00	24.6356	24.63648	24.6356	0
2022-07-12 21:01:00	24.6289	24.63509	24.6289	0
2022-07-12 21:02:00	24.6289	24.6337	24.6289	0
2022-07-12 21:03:00	24.6284	24.6329	24.6284	0
2022-07-12 21:04:00	24.6284	24.6321	24.6284	0
2022-07-12 21:05:00	24.628	24.63133	24.628	0
2022-07-12 21:06:00	24.6213	24.62989	24.6213	0
2022-07-12 21:07:00	24.628	24.62979	24.628	0
2022-07-12 21:08:00	24.6277	24.62904	24.6277	0
2022-07-12 21:09:00	24.621	24.62762	24.621	0
2022-07-12 21:10:00	24.6216	24.62622	24.6216	0
2022-07-12 21:11:00	24.6149	24.62482	24.6149	0
2022-07-12 21:12:00	24.6149	24.62342	24.6149	0
2022-07-12 21:13:00	24.6154	24.62212	24.6154	0
2022-07-12 21:14:00	24.6154	24.62082	24.6154	0
2022-07-12 21:15:00	24.6157	24.61959	24.6157	0
2022-07-12 21:16:00	24.6157	24.61903	24.6157	0
2022-07-12 21:17:00	24.6157	24.6178	24.6157	0
2022-07-12 21:18:00	24.616	24.61663	24.616	0
2022-07-12 21:19:00	24.616	24.61613	24.616	0
2022-07-12 21:20:00	24.6154	24.61551	24.6154	0
2022-07-12 21:21:00	24.6088	24.6149	24.6088	0
2022-07-12 21:22:00	24.6088	24.61429	24.6088	0
2022-07-12 21:23:00	24.6091	24.61366	24.6091	0
2022-07-12 21:24:00	24.6024	24.61236	24.6024	0
2022-07-12 21:25:00	24.6086	24.61165	24.6086	0
2022-07-12 21:26:00	24.6019	24.61027	24.6019	0
2022-07-12 21:27:00	24.6019	24.60889	24.6019	0
2022-07-12 21:28:00	24.6023	24.60752	24.6023	0
2022-07-12 21:29:00	24.6023	24.60615	24.6023	0
2022-07-12 21:30:00	24.5959	24.6042	24.5959	0
2022-07-12 21:31:00	24.5892	24.60224	24.5892	0
2022-07-12 21:32:00	24.5892	24.60028	24.5892	0
2022-07-12 21:33:00	24.5895	24.59832	24.5895	0
2022-07-12 21:34:00	24.5895	24.59703	24.5895	0
2022-07-12 21:35:00	24.5822	24.59439	24.5822	0
2022-07-12 21:36:00	24.5822	24.59242	24.5822	0
2022-07-12 21:37:00	24.5888	24.59111	24.5888	0
2022-07-12 21:38:00	24.5825	24.58913	24.5825	0
2022-07-12 21:39:00	24.5825	24.58715	24.5825	0
2022-07-12 21:40:00	24.5752	24.58508	24.5752	0
2022-07-12 21:41:00	24.5819	24.58435	24.5819	0
2022-07-12 21:42:00	24.5752	24.58295	24.5752	0
2022-07-12 21:43:00	24.5815	24.58215	24.5815	0
2022-07-12 21:44:00	24.5748	24.58068	24.5748	0
2022-07-12 21:45:00	24.5744	24.5799	24.5744	0
2022-07-12 21:46:00	24.5744	24.57912	24.5744	0
2022-07-12 21:47:00	24.5744	24.57768	24.5744	0
2022-07-12 21:48:00	24.5683	24.57626	24.5683	0
2022-07-12 21:49:00	24.5683	24.57484	24.5683	0
2022-07-12 21:50:00	24.5612	24.57344	24.5612	0
2022-07-12 21:51:00	24.5612	24.57137	24.5612	0
2022-07-12 21:52:00	24.5612	24.56997	24.5612	0
2022-07-12 21:53:00	24.5617	24.56799	24.5617	0
2022-07-12 21:54:00	24.5684	24.56735	24.5684	0
2022-07-12 21:55:00	24.5613	24.56604	24.5613	0
2022-07-12 21:56:00	24.5613	24.56473	24.5613	0
2022-07-12 21:57:00	24.5613	24.56342	24.5613	0
2022-07-12 21:58:00	24.5543	24.56202	24.5543	0
2022-07-12 21:59:00	24.561	24.56129	24.561	0
2022-07-12 22:00:00	24.5548	24.56065	24.5548	0
2022-07-12 22:01:00	24.5548	24.56001	24.5548	0
2022-07-12 22:02:00	24.5482	24.55871	24.5482	0
2022-07-12 22:03:00	24.5478	24.55732	24.5478	0
2022-07-12 22:04:00	24.5478	24.55526	24.5478	0
2022-07-12 22:05:00	24.5483	24.55396	24.5483	0
2022-07-12 22:06:00	24.5483	24.55266	24.5483	0
2022-07-12 22:07:00	24.5483	24.55136	24.5483	0
2022-07-12 22:08:00	24.5487	24.5508	24.5487	0
2022-07-12 22:09:00	24.5487	24.54957	24.5487	0
2022-07-12 22:10:00	24.5482	24.54891	24.5482	0
2022-07-12 22:11:00	24.5482	24.54825	24.5482	0
2022-07-12 22:12:00	24.5482	24.54825	24.5482	0
2022-07-12 22:13:00	24.5353	24.547	24.5353	0
2022-07-12 22:14:00	24.542	24.54642	24.542	0
2022-07-12 22:15:00	24.5356	24.54515	24.5356	0
2022-07-12 22:16:00	24.5356	24.54388	24.5356	0
2022-07-12 22:17:00	24.5356	24.54261	24.5356	0
2022-07-12 22:18:00	24.5359	24.54133	24.5359	0
2022-07-12 22:19:00	24.5359	24.54005	24.5359	0
2022-07-12 22:20:00	24.5361	24.53884	24.5361	0
2022-07-12 22:21:00	24.5361	24.53763	24.5361	0
2022-07-12 22:22:00	24.5361	24.53642	24.5361	0
2022-07-12 22:23:00	24.5355	24.53644	24.5355	0
2022-07-12 22:24:00	24.5288	24.53512	24.5288	0
2022-07-12 22:25:00	24.5283	24.53439	24.5283	0
2022-07-12 22:26:00	24.5283	24.53366	24.5283	0
2022-07-12 22:27:00	24.5216	24.53226	24.5216	0
2022-07-12 22:28:00	24.522	24.53087	24.522	0
2022-07-12 22:29:00	24.522	24.52948	24.522	0
2022-07-12 22:30:00	24.5148	24.52735	24.5148	0
2022-07-12 22:31:00	24.5215	24.52589	24.5215	0
2022-07-12 22:32:00	24.5148	24.52376	24.5148	0
2022-07-12 22:33:00	24.5153	24.52174	24.5153	0
2022-07-12 22:34:00	24.5153	24.52039	24.5153	0
2022-07-12 22:35:00	24.5081	24.51837	24.5081	0
2022-07-12 22:36:00	24.5081	24.51635	24.5081	0
2022-07-12 22:37:00	24.5081	24.515	24.5081	0
2022-07-12 22:38:00	24.5077	24.51357	24.5077	0
2022-07-12 22:39:00	24.5077	24.51214	24.5077	0
2022-07-12 22:40:00	24.5074	24.5114	24.5074	0
2022-07-12 22:41:00	24.5074	24.50999	24.5074	0
2022-07-12 22:42:00	24.5074	24.50925	24.5074	0
2022-07-12 22:43:00	24.5072	24.50844	24.5072	0
2022-07-12 22:44:00	24.5005	24.50696	24.5005	0
2022-07-12 22:45:00	24.5003	24.50618	24.5003	0
2022-07-12 22:46:00	24.4936	24.50473	24.4936	0
2022-07-12 22:47:00	24.5003	24.50395	24.5003	0
2022-07-12 22:48:00	24.4943	24.50261	24.4943	0
2022-07-12 22:49:00	24.4943	24.50127	24.4943	0
2022-07-12 22:50:00	24.4948	24.50001	24.4948	0
2022-07-12 22:51:00	24.4948	24.49875	24.4948	0
2022-07-12 22:52:00	24.4948	24.49749	24.4948	0
2022-07-12 22:53:00	24.4952	24.49629	24.4952	0
2022-07-12 22:54:00	24.4952	24.49576	24.4952	0
2022-07-12 22:55:00	24.4956	24.49529	24.4956	0
2022-07-12 22:56:00	24.4956	24.49549	24.4956	0
2022-07-12 22:57:00	24.4889	24.49435	24.4889	0
2022-07-12 22:58:00	24.4892	24.49384	24.4892	0
2022-07-12 22:59:00	24.4825	24.49266	24.4825	0
2022-07-12 23:00:00	24.4894	24.49212	24.4894	0
2022-07-12 23:01:00	24.4827	24.49091	24.4827	0
2022-07-12 23:02:00	24.4827	24.4897	24.4827	0
2022-07-12 23:03:00	24.4829	24.48847	24.4829	0
2022-07-12 23:04:00	24.4829	24.48724	24.4829	0
2022-07-12 23:05:00	24.483	24.48598	24.483	0
2022-07-12 23:06:00	24.4763	24.48405	24.4763	0
2022-07-12 23:07:00	24.4763	24.48279	24.4763	0
2022-07-12 23:08:00	24.4689	24.48076	24.4689	0
2022-07-12 23:09:00	24.4689	24.4794	24.4689	0
2022-07-12 23:10:00	24.4692	24.47738	24.4692	0
2022-07-12 23:11:00	24.4759	24.4767	24.4759	0
2022-07-12 23:12:00	24.4692	24.47535	24.4692	0
2022-07-12 23:13:00	24.4694	24.474	24.4694	0
2022-07-12 23:14:00	24.4694	24.47265	24.4694	0
2022-07-12 23:15:00	24.4696	24.47131	24.4696	0
2022-07-12 23:16:00	24.4629	24.46997	24.4629	0
2022-07-12 23:17:00	24.4629	24.46863	24.4629	0
2022-07-12 23:18:00	24.463	24.46804	24.463	0
2022-07-12 23:19:00	24.4697	24.46812	24.4697	0
2022-07-12 23:20:00	24.4564	24.46684	24.4564	0
2022-07-12 23:21:00	24.4631	24.46556	24.4631	0
2022-07-12 23:22:00	24.4564	24.46428	24.4564	0
2022-07-12 23:23:00	24.4565	24.46299	24.4565	0
2022-07-12 23:24:00	24.4565	24.4617	24.4565	0
2022-07-12 23:25:00	24.4566	24.4604	24.4566	0
2022-07-12 23:26:00	24.4566	24.45977	24.4566	0
2022-07-12 23:27:00	24.4499	24.45847	24.4499	0
2022-07-12 23:28:00	24.4491	24.45708	24.4491	0
2022-07-12 23:29:00	24.4491	24.45502	24.4491	0
2022-07-12 23:30:00	24.4493	24.45431	24.4493	0
2022-07-12 23:31:00	24.4493	24.45293	24.4493	0
2022-07-12 23:32:00	24.4427	24.45156	24.4427	0
2022-07-12 23:33:00	24.4428	24.45019	24.4428	0
2022-07-12 23:34:00	24.4428	24.44882	24.4428	0
2022-07-12 23:35:00	24.443	24.44746	24.443	0
2022-07-12 23:36:00	24.443	24.4461	24.443	0
2022-07-12 23:37:00	24.443	24.44541	24.443	0
2022-07-12 23:38:00	24.4431	24.44481	24.4431	0
2022-07-12 23:39:00	24.4431	24.44421	24.4431	0
2022-07-12 23:40:00	24.4365	24.44293	24.4365	0
2022-07-12 23:41:00	24.4365	24.44165	24.4365	0
2022-07-12 23:42:00	24.4365	24.44103	24.4365	0
2022-07-12 23:43:00	24.4365	24.4404	24.4365	0
2022-07-12 23:44:00	24.4365	24.43977	24.4365	0
2022-07-12 23:45:00	24.4291	24.43838	24.4291	0
2022-07-12 23:46:00	24.4291	24.43699	24.4291	0
2022-07-12 23:47:00	24.4291	24.4356	24.4291	0
2022-07-12 23:48:00	24.4285	24.43414	24.4285	0
2022-07-12 23:49:00	24.4285	24.43268	24.4285	0
2022-07-12 23:50:00	24.4288	24.43191	24.4288	0
2022-07-12 23:51:00	24.4288	24.43114	24.4288	0
2022-07-12 23:52:00	24.4221	24.4297	24.4221	0
2022-07-12 23:53:00	24.4216	24.42821	24.4216	0
2022-07-12 23:54:00	24.4216	24.42672	24.4216	0
2022-07-12 23:55:00	24.4145	24.42526	24.4145	0
2022-07-12 23:56:00	24.4145	24.4238	24.4145	0
2022-07-12 23:57:00	24.4145	24.42234	24.4145	0
2022-07-12 23:58:00	24.4141	24.4209	24.4141	0
2022-07-12 23:59:00	24.4141	24.41946	24.4141	0
2022-07-13 00:00:00	24.4138	24.41796	24.4138	0
2022-07-13 00:01:00	24.4138	24.41646	24.4138	0
2022-07-13 00:02:00	24.4138	24.41563	24.4138	0
2022-07-13 00:03:00	24.4136	24.41483	24.4136	0
2022-07-13 00:04:00	24.4136	24.41403	24.4136	0
2022-07-13 00:05:00	24.4142	24.414	24.4142	0
2022-07-13 00:06:00	24.4142	24.41397	24.4142	0
2022-07-13 00:07:00	24.4076	24.41328	24.4076	0
2022-07-13 00:08:00	24.4072	24.41259	24.4072	0
2022-07-13 00:09:00	24.4072	24.4119	24.4072	0
2022-07-13 00:10:00	24.407	24.41122	24.407	0
2022-07-13 00:11:00	24.4003	24.40987	24.4003	0
2022-07-13 00:12:00	24.4003	24.40852	24.4003	0
2022-07-13 00:13:00	24.4001	24.40717	24.4001	0
2022-07-13 00:14:00	24.4001	24.40582	24.4001	0
2022-07-13 00:15:00	24.4008	24.40448	24.4008	0
2022-07-13 00:16:00	24.4008	24.40314	24.4008	0
2022-07-13 00:17:00	24.4008	24.40246	24.4008	0
2022-07-13 00:18:00	24.4013	24.40187	24.4013	0
2022-07-13 00:19:00	24.4013	24.40128	24.4013	0
2022-07-13 00:20:00	24.4017	24.40075	24.4017	0
2022-07-13 00:21:00	24.4017	24.40089	24.4017	0
2022-07-13 00:22:00	24.4017	24.40103	24.4017	0
2022-07-13 00:23:00	24.3954	24.40056	24.3954	0
2022-07-13 00:24:00	24.4021	24.40076	24.4021	0
2022-07-13 00:25:00	24.3957	24.40025	24.3957	0
2022-07-13 00:26:00	24.3957	24.39974	24.3957	0
2022-07-13 00:27:00	24.3957	24.39923	24.3957	0
2022-07-13 00:28:00	24.3959	24.39869	24.3959	0
2022-07-13 00:29:00	24.3892	24.39748	24.3892	0
2022-07-13 00:30:00	24.3886	24.39617	24.3886	0
2022-07-13 00:31:00	24.3886	24.39486	24.3886	0
2022-07-13 00:32:00	24.3886	24.39355	24.3886	0
2022-07-13 00:33:00	24.388	24.39281	24.388	0
2022-07-13 00:34:00	24.388	24.3914	24.388	0
2022-07-13 00:35:00	24.3818	24.39001	24.3818	0
2022-07-13 00:36:00	24.3751	24.38795	24.3751	0
2022-07-13 00:37:00	24.3751	24.38589	24.3751	0
2022-07-13 00:38:00	24.3754	24.38384	24.3754	0
2022-07-13 00:39:00	24.3754	24.38246	24.3754	0
2022-07-13 00:40:00	24.3757	24.38117	24.3757	0
2022-07-13 00:41:00	24.3757	24.37988	24.3757	0
2022-07-13 00:42:00	24.3757	24.37859	24.3757	0
2022-07-13 00:43:00	24.3692	24.37671	24.3692	0
2022-07-13 00:44:00	24.3759	24.3755	24.3759	0
2022-07-13 00:45:00	24.3694	24.37426	24.3694	0
2022-07-13 00:46:00	24.3694	24.37369	24.3694	0
2022-07-13 00:47:00	24.3694	24.37312	24.3694	0
2022-07-13 00:48:00	24.3695	24.37253	24.3695	0
2022-07-13 00:49:00	24.3628	24.37127	24.3628	0
2022-07-13 00:50:00	24.3621	24.36991	24.3621	0
2022-07-13 00:51:00	24.3621	24.36855	24.3621	0
2022-07-13 00:52:00	24.3621	24.36719	24.3621	0
2022-07-13 00:53:00	24.3615	24.36642	24.3615	0
2022-07-13 00:54:00	24.3548	24.36431	24.3548	0
2022-07-13 00:55:00	24.3619	24.36356	24.3619	0
2022-07-13 00:56:00	24.3552	24.36214	24.3552	0
2022-07-13 00:57:00	24.3485	24.36005	24.3485	0
2022-07-13 00:58:00	24.3488	24.35798	24.3488	0
2022-07-13 00:59:00	24.3488	24.35658	24.3488	0
2022-07-13 01:00:00	24.349	24.35527	24.349	0
2022-07-13 01:01:00	24.349	24.35396	24.349	0
2022-07-13 01:02:00	24.349	24.35265	24.349	0
2022-07-13 01:03:00	24.3559	24.35209	24.3559	0
2022-07-13 01:04:00	24.3492	24.35153	24.3492	0
2022-07-13 01:05:00	24.3494	24.35028	24.3494	0
2022-07-13 01:06:00	24.3494	24.3497	24.3494	0
2022-07-13 01:07:00	24.3494	24.34979	24.3494	0
2022-07-13 01:08:00	24.3428	24.34919	24.3428	0
2022-07-13 01:09:00	24.3428	24.34859	24.3428	0
2022-07-13 01:10:00	24.3362	24.34731	24.3362	0
2022-07-13 01:11:00	24.3362	24.34603	24.3362	0
2022-07-13 01:12:00	24.3362	24.34475	24.3362	0
2022-07-13 01:13:00	24.3355	24.34271	24.3355	0
2022-07-13 01:14:00	24.3355	24.34134	24.3355	0
2022-07-13 01:15:00	24.3357	24.33997	24.3357	0
2022-07-13 01:16:00	24.329	24.33793	24.329	0
2022-07-13 01:17:00	24.329	24.33589	24.329	0
2022-07-13 01:18:00	24.3292	24.33453	24.3292	0
2022-07-13 01:19:00	24.3359	24.33384	24.3359	0
2022-07-13 01:20:00	24.336	24.33382	24.336	0
2022-07-13 01:21:00	24.3294	24.33314	24.3294	0
2022-07-13 01:22:00	24.3227	24.33179	24.3227	0
2022-07-13 01:23:00	24.3228	24.33052	24.3228	0
2022-07-13 01:24:00	24.3228	24.32925	24.3228	0
2022-07-13 01:25:00	24.3229	24.32797	24.3229	0
2022-07-13 01:26:00	24.3229	24.32736	24.3229	0
2022-07-13 01:27:00	24.3229	24.32675	24.3229	0
2022-07-13 01:28:00	24.3229	24.32612	24.3229	0
2022-07-13 01:29:00	24.3229	24.32482	24.3229	0
2022-07-13 01:30:00	24.3222	24.32344	24.3222	0
2022-07-13 01:31:00	24.3222	24.32272	24.3222	0
2022-07-13 01:32:00	24.3222	24.32267	24.3222	0
2022-07-13 01:33:00	24.3149	24.32188	24.3149	0
2022-07-13 01:34:00	24.3149	24.32109	24.3149	0
2022-07-13 01:35:00	24.3144	24.32024	24.3144	0
2022-07-13 01:36:00	24.3144	24.31939	24.3144	0
2022-07-13 01:37:00	24.3078	24.31788	24.3078	0
2022-07-13 01:38:00	24.3074	24.31633	24.3074	0
2022-07-13 01:39:00	24.3074	24.31478	24.3074	0
2022-07-13 01:40:00	24.3079	24.31335	24.3079	0
2022-07-13 01:41:00	24.3079	24.31192	24.3079	0
2022-07-13 01:42:00	24.3079	24.31049	24.3079	0
2022-07-13 01:43:00	24.3083	24.30983	24.3083	0
2022-07-13 01:44:00	24.3083	24.30917	24.3083	0
2022-07-13 01:45:00	24.3019	24.30792	24.3019	0
2022-07-13 01:46:00	24.2952	24.306	24.2952	0
2022-07-13 01:47:00	24.2952	24.30474	24.2952	0
2022-07-13 01:48:00	24.2955	24.30355	24.2955	0
2022-07-13 01:49:00	24.2955	24.30236	24.2955	0
2022-07-13 01:50:00	24.2957	24.30114	24.2957	0
2022-07-13 01:51:00	24.2957	24.29992	24.2957	0
2022-07-13 01:52:00	24.3024	24.29937	24.3024	0
2022-07-13 01:53:00	24.295	24.29804	24.295	0
2022-07-13 01:54:00	24.295	24.29671	24.295	0
2022-07-13 01:55:00	24.2953	24.29605	24.2953	0
2022-07-13 01:56:00	24.2953	24.29606	24.2953	0
2022-07-13 01:57:00	24.2953	24.29607	24.2953	0
2022-07-13 01:58:00	24.2956	24.29608	24.2956	0
2022-07-13 01:59:00	24.2956	24.29609	24.2956	0
2022-07-13 02:00:00	24.2958	24.2961	24.2958	0
2022-07-13 02:01:00	24.2891	24.29544	24.2891	0
2022-07-13 02:02:00	24.2891	24.29411	24.2891	0
2022-07-13 02:03:00	24.2959	24.2942	24.2959	0
2022-07-13 02:04:00	24.2826	24.29296	24.2826	0
2022-07-13 02:05:00	24.2886	24.29229	24.2886	0
2022-07-13 02:06:00	24.2886	24.29162	24.2886	0
2022-07-13 02:07:00	24.2819	24.29028	24.2819	0
2022-07-13 02:08:00	24.2821	24.28893	24.2821	0
2022-07-13 02:09:00	24.2821	24.28758	24.2821	0
2022-07-13 02:10:00	24.2757	24.28557	24.2757	0
2022-07-13 02:11:00	24.2823	24.28489	24.2823	0
2022-07-13 02:12:00	24.2757	24.28355	24.2757	0
2022-07-13 02:13:00	24.2817	24.28213	24.2817	0
2022-07-13 02:14:00	24.275	24.28137	24.275	0
2022-07-13 02:15:00	24.2753	24.28004	24.2753	0
2022-07-13 02:16:00	24.2753	24.27871	24.2753	0
2022-07-13 02:17:00	24.2753	24.27805	24.2753	0
2022-07-13 02:18:00	24.2681	24.27665	24.2681	0
2022-07-13 02:19:00	24.2681	24.27525	24.2681	0
2022-07-13 02:20:00	24.2684	24.27452	24.2684	0
2022-07-13 02:21:00	24.2684	24.27313	24.2684	0
2022-07-13 02:22:00	24.2684	24.2724	24.2684	0
2022-07-13 02:23:00	24.2687	24.2711	24.2687	0
2022-07-13 02:24:00	24.2687	24.27047	24.2687	0
2022-07-13 02:25:00	24.2689	24.26983	24.2689	0
2022-07-13 02:26:00	24.2689	24.26919	24.2689	0
2022-07-13 02:27:00	24.2689	24.26855	24.2689	0
2022-07-13 02:28:00	24.2691	24.26865	24.2691	0
2022-07-13 02:29:00	24.2691	24.26875	24.2691	0
2022-07-13 02:30:00	24.2626	24.26817	24.2626	0
2022-07-13 02:31:00	24.2692	24.26825	24.2692	0
2022-07-13 02:32:00	24.2626	24.26767	24.2626	0
2022-07-13 02:33:00	24.256	24.2664	24.256	0
2022-07-13 02:34:00	24.2627	24.2658	24.2627	0
2022-07-13 02:35:00	24.2619	24.2651	24.2619	0
2022-07-13 02:36:00	24.2553	24.26374	24.2553	0
2022-07-13 02:37:00	24.2553	24.26238	24.2553	0
2022-07-13 02:38:00	24.2555	24.26102	24.2555	0
2022-07-13 02:39:00	24.2555	24.25966	24.2555	0
2022-07-13 02:40:00	24.2549	24.25889	24.2549	0
2022-07-13 02:41:00	24.2549	24.25746	24.2549	0
2022-07-13 02:42:00	24.2549	24.25669	24.2549	0
2022-07-13 02:43:00	24.2485	24.25594	24.2485	0
2022-07-13 02:44:00	24.2485	24.25452	24.2485	0
2022-07-13 02:45:00	24.248	24.25313	24.248	0
2022-07-13 02:46:00	24.2413	24.25173	24.2413	0
2022-07-13 02:47:00	24.248	24.251	24.248	0
2022-07-13 02:48:00	24.2416	24.24961	24.2416	0
2022-07-13 02:49:00	24.2416	24.24822	24.2416	0
2022-07-13 02:50:00	24.2419	24.24692	24.2419	0
2022-07-13 02:51:00	24.2486	24.24629	24.2486	0
2022-07-13 02:52:00	24.2419	24.24499	24.2419	0
2022-07-13 02:53:00	24.2421	24.24435	24.2421	0
2022-07-13 02:54:00	24.2421	24.24371	24.2421	0
2022-07-13 02:55:00	24.2415	24.24306	24.2415	0
2022-07-13 02:56:00	24.2415	24.24308	24.2415	0
2022-07-13 02:57:00	24.2415	24.24243	24.2415	0
2022-07-13 02:58:00	24.2418	24.24245	24.2418	0
2022-07-13 02:59:00	24.2418	24.24247	24.2418	0
2022-07-13 03:00:00	24.2346	24.24174	24.2346	0
2022-07-13 03:01:00	24.2346	24.24034	24.2346	0
2022-07-13 03:02:00	24.2346	24.23961	24.2346	0
2022-07-13 03:03:00	24.2342	24.23882	24.2342	0
2022-07-13 03:04:00	24.2342	24.23803	24.2342	0
2022-07-13 03:05:00	24.2338	24.23726	24.2338	0
2022-07-13 03:06:00	24.2338	24.23649	24.2338	0
2022-07-13 03:07:00	24.2338	24.23572	24.2338	0
2022-07-13 03:08:00	24.2343	24.23497	24.2343	0
2022-07-13 03:09:00	24.2343	24.23422	24.2343	0
2022-07-13 03:10:00	24.228	24.23356	24.228	0
2022-07-13 03:11:00	24.228	24.2329	24.228	0
2022-07-13 03:12:00	24.228	24.23224	24.228	0
2022-07-13 03:13:00	24.2284	24.23166	24.2284	0
2022-07-13 03:14:00	24.2284	24.23108	24.2284	0
2022-07-13 03:15:00	24.2287	24.23057	24.2287	0
2022-07-13 03:16:00	24.2287	24.23006	24.2287	0
2022-07-13 03:17:00	24.2287	24.22955	24.2287	0
2022-07-13 03:18:00	24.2281	24.22893	24.2281	0
2022-07-13 03:19:00	24.2214	24.22764	24.2214	0
2022-07-13 03:20:00	24.2276	24.2276	24.2276	0
2022-07-13 03:21:00	24.2209	24.22689	24.2209	0
2022-07-13 03:22:00	24.2209	24.22618	24.2209	0
2022-07-13 03:23:00	24.2213	24.22547	24.2213	0
2022-07-13 03:24:00	24.2213	24.22476	24.2213	0
2022-07-13 03:25:00	24.2217	24.22406	24.2217	0
2022-07-13 03:26:00	24.2217	24.22336	24.2217	0
2022-07-13 03:27:00	24.2217	24.22266	24.2217	0
2022-07-13 03:28:00	24.2211	24.22196	24.2211	0
2022-07-13 03:29:00	24.2211	24.22193	24.2211	0
2022-07-13 03:30:00	24.2148	24.22065	24.2148	0
2022-07-13 03:31:00	24.2282	24.22138	24.2282	0
2022-07-13 03:32:00	24.2282	24.22211	24.2282	0
2022-07-13 03:33:00	24.2285	24.22283	24.2285	0
2022-07-13 03:34:00	24.2285	24.22355	24.2285	0
2022-07-13 03:35:00	24.2288	24.22426	24.2288	0
2022-07-13 03:36:00	24.2288	24.22497	24.2288	0
2022-07-13 03:37:00	24.2288	24.22568	24.2288	0
2022-07-13 03:38:00	24.2289	24.22646	24.2289	0
2022-07-13 03:39:00	24.2356	24.22791	24.2356	0
2022-07-13 03:40:00	24.2358	24.23001	24.2358	0
2022-07-13 03:41:00	24.2358	24.23077	24.2358	0
2022-07-13 03:42:00	24.2425	24.2322	24.2425	0
2022-07-13 03:43:00	24.2426	24.23361	24.2426	0
2022-07-13 03:44:00	24.2426	24.23502	24.2426	0
2022-07-13 03:45:00	24.2427	24.23641	24.2427	0
2022-07-13 03:46:00	24.2427	24.2378	24.2427	0
2022-07-13 03:47:00	24.2427	24.23919	24.2427	0
2022-07-13 03:48:00	24.2428	24.24058	24.2428	0
2022-07-13 03:49:00	24.2428	24.2413	24.2428	0
2022-07-13 03:50:00	24.2495	24.24267	24.2495	0
2022-07-13 03:51:00	24.2428	24.24337	24.2428	0
2022-07-13 03:52:00	24.2428	24.2434	24.2428	0
2022-07-13 03:53:00	24.2488	24.24402	24.2488	0
2022-07-13 03:54:00	24.2421	24.24397	24.2421	0
2022-07-13 03:55:00	24.249	24.2446	24.249	0
2022-07-13 03:56:00	24.249	24.24523	24.249	0
2022-07-13 03:57:00	24.249	24.24586	24.249	0
2022-07-13 03:58:00	24.2483	24.24641	24.2483	0
2022-07-13 03:59:00	24.2483	24.24696	24.2483	0
2022-07-13 04:00:00	24.2486	24.24687	24.2486	0
2022-07-13 04:01:00	24.2486	24.24745	24.2486	0
2022-07-13 04:02:00	24.2486	24.24803	24.2486	0
2022-07-13 04:03:00	24.2488	24.24803	24.2488	0
2022-07-13 04:04:00	24.2555	24.24937	24.2555	0
2022-07-13 04:05:00	24.249	24.24937	24.249	0
2022-07-13 04:06:00	24.2557	24.25004	24.2557	0
2022-07-13 04:07:00	24.249	24.25004	24.249	0
2022-07-13 04:08:00	24.2492	24.25013	24.2492	0
2022-07-13 04:09:00	24.2492	24.25022	24.2492	0
2022-07-13 04:10:00	24.2493	24.25029	24.2493	0
2022-07-13 04:11:00	24.2493	24.25036	24.2493	0
2022-07-13 04:12:00	24.2493	24.25043	24.2493	0
2022-07-13 04:13:00	24.2494	24.25049	24.2494	0
2022-07-13 04:14:00	24.2427	24.24921	24.2427	0
2022-07-13 04:15:00	24.2486	24.24917	24.2486	0
2022-07-13 04:16:00	24.242	24.2478	24.242	0
2022-07-13 04:17:00	24.242	24.2471	24.242	0
2022-07-13 04:18:00	24.2422	24.2464	24.2422	0
2022-07-13 04:19:00	24.2422	24.2457	24.2422	0
2022-07-13 04:20:00	24.2491	24.24568	24.2491	0
2022-07-13 04:21:00	24.2424	24.24499	24.2424	0
2022-07-13 04:22:00	24.2491	24.24497	24.2491	0
2022-07-13 04:23:00	24.2492	24.24495	24.2492	0
2022-07-13 04:24:00	24.2425	24.24493	24.2425	0
2022-07-13 04:25:00	24.2418	24.24425	24.2418	0
2022-07-13 04:26:00	24.2418	24.24423	24.2418	0
2022-07-13 04:27:00	24.2485	24.24488	24.2485	0
2022-07-13 04:28:00	24.2479	24.24545	24.2479	0
2022-07-13 04:29:00	24.2479	24.24602	24.2479	0
2022-07-13 04:30:00	24.2483	24.24594	24.2483	0
2022-07-13 04:31:00	24.255	24.2472	24.255	0
2022-07-13 04:32:00	24.2483	24.24712	24.2483	0
2022-07-13 04:33:00	24.2553	24.24773	24.2553	0
2022-07-13 04:34:00	24.2553	24.24901	24.2553	0
2022-07-13 04:35:00	24.2547	24.2503	24.2547	0
2022-07-13 04:36:00	24.2547	24.25159	24.2547	0
2022-07-13 04:37:00	24.2547	24.25221	24.2547	0
2022-07-13 04:38:00	24.2551	24.25293	24.2551	0
2022-07-13 04:39:00	24.2484	24.25298	24.2484	0
2022-07-13 04:40:00	24.2545	24.2536	24.2545	0
2022-07-13 04:41:00	24.2545	24.25355	24.2545	0
2022-07-13 04:42:00	24.2545	24.25417	24.2545	0
2022-07-13 04:43:00	24.2549	24.25413	24.2549	0
2022-07-13 04:44:00	24.2616	24.25476	24.2616	0
2022-07-13 04:45:00	24.2619	24.25548	24.2619	0
2022-07-13 04:46:00	24.2686	24.25687	24.2686	0
2022-07-13 04:47:00	24.2686	24.25826	24.2686	0
2022-07-13 04:48:00	24.2688	24.25963	24.2688	0
2022-07-13 04:49:00	24.2688	24.26167	24.2688	0
2022-07-13 04:50:00	24.2824	24.26446	24.2824	0
2022-07-13 04:51:00	24.2824	24.26725	24.2824	0
2022-07-13 04:52:00	24.2891	24.27071	24.2891	0
2022-07-13 04:53:00	24.2892	24.27414	24.2892	0
2022-07-13 04:54:00	24.2959	24.27757	24.2959	0
2022-07-13 04:55:00	24.2952	24.2809	24.2952	0
2022-07-13 04:56:00	24.2952	24.28356	24.2952	0
2022-07-13 04:57:00	24.3086	24.28756	24.3086	0
2022-07-13 04:58:00	24.3088	24.29156	24.3088	0
2022-07-13 04:59:00	24.3088	24.29556	24.3088	0
2022-07-13 05:00:00	24.3149	24.29881	24.3149	0
2022-07-13 05:01:00	24.3149	24.30206	24.3149	0
2022-07-13 05:02:00	24.3216	24.30531	24.3216	0
2022-07-13 05:03:00	24.3219	24.30858	24.3219	0
2022-07-13 05:04:00	24.3219	24.31118	24.3219	0
2022-07-13 05:05:00	24.3289	24.31455	24.3289	0
2022-07-13 05:06:00	24.3355	24.31858	24.3355	0
2022-07-13 05:07:00	24.3422	24.32194	24.3422	0
2022-07-13 05:08:00	24.3491	24.32597	24.3491	0
2022-07-13 05:09:00	24.3491	24.33	24.3491	0
2022-07-13 05:10:00	24.3551	24.33402	24.3551	0
2022-07-13 05:11:00	24.3618	24.33871	24.3618	0
2022-07-13 05:12:00	24.3685	24.3434	24.3685	0
2022-07-13 05:13:00	24.3755	24.34876	24.3755	0
2022-07-13 05:14:00	24.3755	24.35412	24.3755	0
2022-07-13 05:15:00	24.3757	24.3588	24.3757	0
2022-07-13 05:16:00	24.3757	24.36282	24.3757	0
2022-07-13 05:17:00	24.3757	24.36617	24.3757	0
2022-07-13 05:18:00	24.3759	24.36885	24.3759	0
2022-07-13 05:19:00	24.3826	24.3722	24.3826	0
2022-07-13 05:20:00	24.3828	24.37497	24.3828	0
2022-07-13 05:21:00	24.3894	24.37773	24.3894	0
2022-07-13 05:22:00	24.3894	24.37982	24.3894	0
2022-07-13 05:23:00	24.3896	24.38123	24.3896	0
2022-07-13 05:24:00	24.3896	24.38264	24.3896	0
2022-07-13 05:25:00	24.3897	24.38404	24.3897	0
2022-07-13 05:26:00	24.3963	24.3861	24.3963	0
2022-07-13 05:27:00	24.3963	24.38816	24.3963	0
2022-07-13 05:28:00	24.3964	24.39021	24.3964	0
2022-07-13 05:29:00	24.4031	24.39226	24.4031	0
2022-07-13 05:30:00	24.4032	24.3943	24.4032	0
2022-07-13 05:31:00	24.4032	24.39568	24.4032	0
2022-07-13 05:32:00	24.4032	24.39706	24.4032	0
2022-07-13 05:33:00	24.4099	24.39909	24.4099	0
2022-07-13 05:34:00	24.4166	24.40179	24.4166	0
2022-07-13 05:35:00	24.4158	24.4044	24.4158	0
2022-07-13 05:36:00	24.4158	24.40635	24.4158	0
2022-07-13 05:37:00	24.4225	24.40897	24.4225	0
2022-07-13 05:38:00	24.4218	24.41151	24.4218	0
2022-07-13 05:39:00	24.4285	24.41405	24.4285	0
2022-07-13 05:40:00	24.428	24.41653	24.428	0
2022-07-13 05:41:00	24.4347	24.41968	24.4347	0
2022-07-13 05:42:00	24.4347	24.42283	24.4347	0
2022-07-13 05:43:00	24.4418	24.42602	24.4418	0
2022-07-13 05:44:00	24.4485	24.42921	24.4485	0
2022-07-13 05:45:00	24.4547	24.4331	24.4547	0
2022-07-13 05:46:00	24.4547	24.43699	24.4547	0
2022-07-13 05:47:00	24.4547	24.44021	24.4547	0
2022-07-13 05:48:00	24.4685	24.44488	24.4685	0
2022-07-13 05:49:00	24.4818	24.45021	24.4818	0
2022-07-13 05:50:00	24.4822	24.45563	24.4822	0
2022-07-13 05:51:00	24.4955	24.46171	24.4955	0
2022-07-13 05:52:00	24.4955	24.46779	24.4955	0
2022-07-13 05:53:00	24.5084	24.47445	24.5084	0
2022-07-13 05:54:00	24.5151	24.48111	24.5151	0
2022-07-13 05:55:00	24.5221	24.48785	24.5221	0
2022-07-13 05:56:00	24.5355	24.49593	24.5355	0
2022-07-13 05:57:00	24.5422	24.50468	24.5422	0
2022-07-13 05:58:00	24.5483	24.51266	24.5483	0
2022-07-13 05:59:00	24.555	24.51998	24.555	0
2022-07-13 06:00:00	24.5613	24.52789	24.5613	0
2022-07-13 06:01:00	24.5746	24.5358	24.5746	0
2022-07-13 06:02:00	24.5746	24.54371	24.5746	0
2022-07-13 06:03:00	24.5877	24.55164	24.5877	0
2022-07-13 06:04:00	24.5877	24.5589	24.5877	0
2022-07-13 06:05:00	24.5941	24.5661	24.5941	0
2022-07-13 06:06:00	24.6008	24.57263	24.6008	0
2022-07-13 06:07:00	24.6008	24.57849	24.6008	0
2022-07-13 06:08:00	24.6072	24.58438	24.6072	0
2022-07-13 06:09:00	24.6206	24.59094	24.6206	0
2022-07-13 06:10:00	24.6212	24.59693	24.6212	0
2022-07-13 06:11:00	24.6279	24.60226	24.6279	0
2022-07-13 06:12:00	24.6346	24.60826	24.6346	0
2022-07-13 06:13:00	24.6418	24.61367	24.6418	0
2022-07-13 06:14:00	24.6418	24.61908	24.6418	0
2022-07-13 06:15:00	24.6481	24.62448	24.6481	0
2022-07-13 06:16:00	24.6548	24.62988	24.6548	0
2022-07-13 06:17:00	24.6548	24.63528	24.6548	0
2022-07-13 06:18:00	24.6611	24.64067	24.6611	0
2022-07-13 06:19:00	24.6678	24.64539	24.6678	0
2022-07-13 06:20:00	24.6684	24.65011	24.6684	0
2022-07-13 06:21:00	24.6684	24.65416	24.6684	0
2022-07-13 06:22:00	24.675	24.6582	24.675	0
2022-07-13 06:23:00	24.6755	24.66157	24.6755	0
2022-07-13 06:24:00	24.6822	24.66561	24.6822	0
2022-07-13 06:25:00	24.6892	24.66972	24.6892	0
2022-07-13 06:26:00	24.6959	24.67383	24.6959	0
2022-07-13 06:27:00	24.6959	24.67794	24.6959	0
2022-07-13 06:28:00	24.6962	24.68145	24.6962	0
2022-07-13 06:29:00	24.7029	24.68496	24.7029	0
2022-07-13 06:30:00	24.7031	24.68843	24.7031	0
2022-07-13 06:31:00	24.7098	24.69257	24.7098	0
2022-07-13 06:32:00	24.7098	24.69605	24.7098	0
2022-07-13 06:33:00	24.71	24.6995	24.71	0
2022-07-13 06:34:00	24.71	24.70228	24.71	0
2022-07-13 06:35:00	24.7101	24.70437	24.7101	0
2022-07-13 06:36:00	24.7034	24.70512	24.7034	0
2022-07-13 06:37:00	24.7034	24.70587	24.7034	0
2022-07-13 06:38:00	24.7036	24.70661	24.7036	0
2022-07-13 06:39:00	24.7102	24.70734	24.7102	0
2022-07-13 06:40:00	24.7095	24.70798	24.7095	0
2022-07-13 06:41:00	24.7095	24.70795	24.7095	0
2022-07-13 06:42:00	24.7095	24.70792	24.7095	0
2022-07-13 06:43:00	24.7164	24.70856	24.7164	0
2022-07-13 06:44:00	24.7164	24.7092	24.7164	0
2022-07-13 06:45:00	24.7091	24.7091	24.7091	0
2022-07-13 06:46:00	24.7091	24.70967	24.7091	0
2022-07-13 06:47:00	24.7091	24.71024	24.7091	0
2022-07-13 06:48:00	24.7228	24.71216	24.7228	0
2022-07-13 06:49:00	24.7161	24.71275	24.7161	0
2022-07-13 06:50:00	24.723	24.7141	24.723	0
2022-07-13 06:51:00	24.7297	24.71612	24.7297	0
2022-07-13 06:52:00	24.7297	24.71814	24.7297	0
2022-07-13 06:53:00	24.7366	24.72016	24.7366	0
2022-07-13 06:54:00	24.7433	24.72285	24.7433	0
2022-07-13 06:55:00	24.7434	24.72628	24.7434	0
2022-07-13 06:56:00	24.7501	24.73038	24.7501	0
2022-07-13 06:57:00	24.7568	24.73515	24.7568	0
2022-07-13 06:58:00	24.7628	24.73915	24.7628	0
2022-07-13 06:59:00	24.7762	24.74516	24.7762	0
2022-07-13 07:00:00	24.7756	24.75042	24.7756	0
2022-07-13 07:01:00	24.7823	24.75568	24.7823	0
2022-07-13 07:02:00	24.789	24.76161	24.789	0
2022-07-13 07:03:00	24.796	24.76755	24.796	0
2022-07-13 07:04:00	24.8027	24.77349	24.8027	0
2022-07-13 07:05:00	24.8097	24.78012	24.8097	0
2022-07-13 07:06:00	24.8164	24.78675	24.8164	0
2022-07-13 07:07:00	24.8297	24.79404	24.8297	0
2022-07-13 07:08:00	24.83	24.80076	24.83	0
2022-07-13 07:09:00	24.8433	24.80747	24.8433	0
2022-07-13 07:10:00	24.8502	24.81493	24.8502	0
2022-07-13 07:11:00	24.8569	24.82239	24.8569	0
2022-07-13 07:12:00	24.8569	24.82918	24.8569	0
2022-07-13 07:13:00	24.8704	24.83662	24.8704	0
2022-07-13 07:14:00	24.8704	24.84339	24.8704	0
2022-07-13 07:15:00	24.8697	24.84939	24.8697	0
2022-07-13 07:16:00	24.8831	24.85606	24.8831	0
2022-07-13 07:17:00	24.8831	24.8614	24.8831	0
2022-07-13 07:18:00	24.8825	24.86665	24.8825	0
2022-07-13 07:19:00	24.8825	24.87057	24.8825	0
2022-07-13 07:20:00	24.882	24.87375	24.882	0
2022-07-13 07:21:00	24.882	24.87626	24.882	0
2022-07-13 07:22:00	24.8887	24.87944	24.8887	0
2022-07-13 07:23:00	24.8959	24.88199	24.8959	0
2022-07-13 07:24:00	24.8959	24.88454	24.8959	0
2022-07-13 07:25:00	24.9029	24.88786	24.9029	0
2022-07-13 07:26:00	24.9096	24.89051	24.9096	0
2022-07-13 07:27:00	24.9096	24.89316	24.9096	0
2022-07-13 07:28:00	24.9233	24.89724	24.9233	0
2022-07-13 07:29:00	24.9233	24.90132	24.9233	0
2022-07-13 07:30:00	24.9302	24.90614	24.9302	0
2022-07-13 07:31:00	24.9369	24.91163	24.9369	0
2022-07-13 07:32:00	24.9502	24.91778	24.9502	0
2022-07-13 07:33:00	24.9504	24.92323	24.9504	0
2022-07-13 07:34:00	24.9638	24.93002	24.9638	0
2022-07-13 07:35:00	24.9639	24.93612	24.9639	0
2022-07-13 07:36:00	24.9773	24.94289	24.9773	0
2022-07-13 07:37:00	24.984	24.95033	24.984	0
2022-07-13 07:38:00	24.99	24.957	24.99	0
2022-07-13 07:39:00	25.0033	24.965	25.0033	0
2022-07-13 07:40:00	25.0161	24.97359	25.0161	0
2022-07-13 07:41:00	25.0228	24.98218	25.0228	0
2022-07-13 07:42:00	25.0295	24.99011	25.0295	0
2022-07-13 07:43:00	25.0432	24.99939	25.0432	0
2022-07-13 07:44:00	25.0432	25.00733	25.0432	0
2022-07-13 07:45:00	25.056	25.01654	25.056	0
2022-07-13 07:46:00	25.0627	25.02508	25.0627	0
2022-07-13 07:47:00	25.069	25.03358	25.069	0
2022-07-13 07:48:00	25.069	25.04148	25.069	0
2022-07-13 07:49:00	25.0756	25.04871	25.0756	0
2022-07-13 07:50:00	25.0828	25.05538	25.0828	0
2022-07-13 07:51:00	25.0895	25.06205	25.0895	0
2022-07-13 07:52:00	25.0957	25.06867	25.0957	0
2022-07-13 07:53:00	25.0957	25.07392	25.0957	0
2022-07-13 07:54:00	25.1091	25.08051	25.1091	0
2022-07-13 07:55:00	25.1229	25.0872	25.1229	0
2022-07-13 07:56:00	25.1296	25.09389	25.1296	0
2022-07-13 07:57:00	25.1367	25.10066	25.1367	0
2022-07-13 07:58:00	25.1434	25.1081	25.1434	0
2022-07-13 07:59:00	25.15	25.11554	25.15	0
2022-07-13 08:00:00	25.1562	25.12288	25.1562	0
2022-07-13 08:01:00	25.1629	25.13022	25.1629	0
2022-07-13 08:02:00	25.1758	25.13823	25.1758	0
2022-07-13 08:03:00	25.1758	25.14624	25.1758	0
2022-07-13 08:04:00	25.1825	25.15358	25.1825	0
2022-07-13 08:05:00	25.1889	25.16018	25.1889	0
2022-07-13 08:06:00	25.1955	25.16677	25.1955	0
2022-07-13 08:07:00	25.2086	25.17396	25.2086	0
2022-07-13 08:08:00	25.2153	25.18115	25.2153	0
2022-07-13 08:09:00	25.2287	25.18902	25.2287	0
2022-07-13 08:15:00	25.284	25.2018	25.284	0
2022-07-13 08:20:00	25.3363	25.21914	25.3363	0
2022-07-13 08:25:00	25.3706	25.23862	25.3706	0
2022-07-13 08:30:00	25.3978	25.26082	25.3978	0
2022-07-13 08:35:00	25.4316	25.28573	25.4316	0
2022-07-13 08:40:00	25.4318	25.31002	25.4318	0
2022-07-13 08:45:00	25.4453	25.335	25.4453	0
2022-07-13 08:50:00	25.4454	25.35868	25.4454	0
2022-07-13 08:55:00	25.4388	25.38103	25.4388	0
2022-07-13 09:00:00	25.4513	25.40329	25.4513	0
2022-07-13 09:05:00	25.491	25.42399	25.491	0
2022-07-13 09:10:00	25.5182	25.44218	25.5182	0
2022-07-13 09:15:00	25.5118	25.4563	25.5118	0
2022-07-13 09:20:00	25.4392	25.46044	25.4392	0
2022-07-13 09:25:00	25.4721	25.46449	25.4721	0
2022-07-13 09:30:00	25.4043	25.46174	25.4043	0
2022-07-13 09:35:00	25.4722	25.46443	25.4722	0
2022-07-13 09:40:00	25.4722	25.46711	25.4722	0
2022-07-13 09:45:00	25.4656	25.46979	25.4656	0
2022-07-13 09:50:00	25.4522	25.46988	25.4522	0
2022-07-13 09:55:00	25.4389	25.46467	25.4389	0
2022-07-13 10:00:00	25.4188	25.45473	25.4188	0
2022-07-13 10:05:00	25.4188	25.44543	25.4188	0
2022-07-13 10:10:00	25.4455	25.44606	25.4455	0
2022-07-13 10:15:00	25.4322	25.44207	25.4322	0
2022-07-13 10:20:00	25.4322	25.44486	25.4322	0
2022-07-13 10:25:00	25.4389	25.44153	25.4389	0
2022-07-13 10:30:00	25.4455	25.43886	25.4455	0
2022-07-13 10:35:00	25.4455	25.43685	25.4455	0
2022-07-13 10:40:00	25.4455	25.43618	25.4455	0
2022-07-13 10:45:00	25.4455	25.43684	25.4455	0
2022-07-13 10:50:00	25.4455	25.43951	25.4455	0
2022-07-13 10:55:00	25.4723	25.44486	25.4723	0
2022-07-13 11:00:00	25.4047	25.44078	25.4047	0
2022-07-13 11:05:00	25.499	25.44746	25.499	0
2022-07-13 11:10:00	25.519	25.45614	25.519	0
2022-07-13 11:15:00	25.4385	25.4561	25.4385	0
2022-07-13 11:20:00	25.4384	25.45539	25.4384	0
2022-07-13 11:25:00	25.5257	25.46341	25.5257	0
2022-07-13 11:30:00	25.5057	25.46943	25.5057	0
2022-07-13 11:35:00	25.499	25.47478	25.499	0
2022-07-13 11:40:00	25.499	25.48013	25.499	0
2022-07-13 11:45:00	25.519	25.4848	25.519	0
2022-07-13 11:50:00	25.4723	25.49156	25.4723	0
2022-07-13 11:55:00	25.5524	25.4969	25.5524	0
2022-07-13 12:00:00	25.4046	25.48546	25.4046	0
2022-07-13 12:05:00	25.5073	25.49234	25.5073	0
2022-07-13 12:10:00	25.5065	25.49915	25.5065	0
2022-07-13 12:15:00	25.5743	25.50401	25.5743	0
2022-07-13 12:20:00	25.4724	25.50068	25.4724	0
2022-07-13 12:25:00	25.5739	25.50817	25.5739	0
2022-07-13 12:30:00	25.5064	25.50891	25.5064	0
2022-07-13 12:35:00	25.5403	25.51104	25.5403	0
2022-07-13 12:40:00	25.5067	25.51448	25.5067	0
2022-07-13 12:45:00	25.5062	25.50986	25.5062	0
2022-07-13 12:50:00	25.5401	25.52341	25.5401	0
2022-07-13 12:55:00	25.4379	25.51647	25.4379	0
2022-07-13 13:00:00	25.5399	25.51981	25.5399	0
2022-07-13 13:05:00	25.506	25.51298	25.506	0
2022-07-13 13:10:00	25.5405	25.51979	25.5405	0
2022-07-13 13:15:00	25.5065	25.51305	25.5065	0
2022-07-13 13:20:00	25.54	25.51641	25.54	0
2022-07-13 13:25:00	25.5405	25.51643	25.5405	0
2022-07-13 13:30:00	25.5403	25.51979	25.5403	0
2022-07-13 13:35:00	25.5746	25.52663	25.5746	0
2022-07-13 13:40:00	25.6084	25.53346	25.6084	0
2022-07-13 13:45:00	25.5743	25.5471	25.5743	0
2022-07-13 13:50:00	25.5747	25.55058	25.5747	0
2022-07-13 13:55:00	25.6088	25.56086	25.6088	0
2022-07-13 14:00:00	25.6086	25.56767	25.6086	0
2022-07-13 14:05:00	25.5401	25.57103	25.5401	0
2022-07-13 14:10:00	25.5398	25.57101	25.5398	0
2022-07-13 14:15:00	25.5408	25.57104	25.5408	0
2022-07-13 14:20:00	25.5405	25.57106	25.5405	0
2022-07-13 14:25:00	25.54	25.5676	25.54	0
2022-07-13 14:30:00	25.5737	25.56413	25.5737	0
2022-07-13 14:35:00	25.5735	25.56405	25.5735	0
2022-07-13 14:40:00	25.5738	25.56396	25.5738	0
2022-07-13 14:45:00	25.6086	25.56394	25.6086	0
2022-07-13 14:50:00	25.5749	25.56057	25.5749	0
2022-07-13 14:55:00	25.6429	25.57085	25.6429	0
2022-07-13 15:00:00	25.609	25.57777	25.609	0
2022-07-13 15:05:00	25.6087	25.58456	25.6087	0
2022-07-13 15:10:00	25.5742	25.58793	25.5742	0
2022-07-13 15:15:00	25.5403	25.58796	25.5403	0
2022-07-13 15:20:00	25.5068	25.58127	25.5068	0
2022-07-13 15:25:00	25.6088	25.5848	25.6088	0
2022-07-13 15:30:00	25.575	25.58492	25.575	0
2022-07-13 15:35:00	25.5412	25.57818	25.5412	0
2022-07-13 15:40:00	25.5749	25.57818	25.5749	0
2022-07-13 15:45:00	25.5406	25.56795	25.5406	0
2022-07-13 15:50:00	25.4728	25.55433	25.4728	0
2022-07-13 15:55:00	25.579	25.55136	25.579	0
2022-07-13 16:00:00	25.5791	25.55185	25.5791	0
2022-07-13 16:05:00	25.4723	25.54505	25.4723	0
2022-07-13 16:10:00	25.4727	25.54164	25.4727	0
2022-07-13 16:15:00	25.5524	25.536	25.5524	0
2022-07-13 16:20:00	25.4385	25.52235	25.4385	0
2022-07-13 16:25:00	25.506	25.51883	25.506	0
2022-07-13 16:30:00	25.4717	25.50851	25.4717	0
2022-07-13 16:35:00	25.5454	25.50899	25.5454	0
2022-07-13 16:40:00	25.5322	25.51493	25.5322	0
2022-07-13 16:45:00	25.4041	25.49744	25.4041	0
2022-07-13 16:50:00	25.4981	25.48934	25.4981	0
2022-07-13 16:55:00	25.4842	25.49053	25.4842	0
2022-07-13 17:00:00	25.4647	25.48973	25.4647	0
2022-07-13 17:05:00	25.4516	25.47965	25.4516	0
2022-07-13 17:10:00	25.4385	25.47965	25.4385	0
2022-07-13 17:15:00	25.4319	25.47224	25.4319	0
2022-07-13 17:20:00	25.4187	25.46694	25.4187	0
2022-07-13 17:25:00	25.4187	25.45427	25.4187	0
2022-07-13 17:30:00	25.4106	25.44211	25.4106	0
2022-07-13 17:35:00	25.4045	25.44215	25.4045	0
2022-07-13 17:40:00	25.3915	25.43149	25.3915	0
2022-07-13 17:45:00	25.3843	25.4215	25.3843	0
2022-07-13 17:50:00	25.3781	25.41284	25.3781	0
2022-07-13 17:55:00	25.3649	25.40417	25.3649	0
2022-07-13 18:00:00	25.3511	25.39543	25.3511	0
2022-07-13 18:05:00	25.3447	25.38671	25.3447	0
2022-07-13 18:10:00	25.3383	25.37867	25.3383	0
2022-07-13 18:15:00	25.3242	25.36922	25.3242	0
2022-07-13 18:20:00	25.3112	25.35928	25.3112	0
2022-07-13 18:25:00	25.3048	25.34931	25.3048	0
2022-07-13 18:30:00	25.2909	25.33925	25.2909	0
2022-07-13 18:35:00	25.2846	25.32928	25.2846	0
2022-07-13 18:40:00	25.2782	25.31929	25.2782	0
2022-07-13 18:45:00	25.2716	25.30996	25.2716	0
2022-07-13 18:50:00	25.2583	25.30068	25.2583	0
2022-07-13 18:55:00	25.245	25.29071	25.245	0
2022-07-13 19:00:00	25.2451	25.28139	25.2451	0
2022-07-13 19:05:00	25.2317	25.27214	25.2317	0
2022-07-13 19:10:00	25.2251	25.26353	25.2251	0
2022-07-13 19:15:00	25.2184	25.25489	25.2184	0
2022-07-13 19:20:00	25.2117	25.24697	25.2117	0
2022-07-13 19:25:00	25.205	25.23901	25.205	0
2022-07-13 19:30:00	25.1977	25.23096	25.1977	0
2022-07-13 19:35:00	25.1913	25.22293	25.1913	0
2022-07-13 19:40:00	25.1914	25.21624	25.1914	0
2022-07-13 19:45:00	25.1782	25.20956	25.1782	0
2022-07-13 19:50:00	25.1782	25.20287	25.1782	0
2022-07-13 19:55:00	25.1649	25.19619	25.1649	0
2022-07-13 20:00:00	25.1649	25.19017	25.1649	0
2022-07-13 20:05:00	25.1516	25.18349	25.1516	0
2022-07-13 20:10:00	25.1516	25.17748	25.1516	0
2022-07-13 20:15:00	25.1449	25.17147	25.1449	0
2022-07-13 20:20:00	25.1382	25.16552	25.1382	0
2022-07-13 20:25:00	25.1382	25.16021	25.1382	0
2022-07-13 20:30:00	25.1316	25.15423	25.1316	0
2022-07-13 20:35:00	25.1242	25.14883	25.1242	0
2022-07-13 20:40:00	25.1178	25.14279	25.1178	0
2022-07-13 20:45:00	25.1112	25.13742	25.1112	0
2022-07-13 20:50:00	25.1047	25.1314	25.1047	0
2022-07-13 20:55:00	25.1047	25.12671	25.1047	0
2022-07-13 21:00:00	25.0981	25.12136	25.0981	0
2022-07-13 21:05:00	25.0848	25.11535	25.0848	0
2022-07-13 21:10:00	25.0781	25.10934	25.0781	0
2022-07-13 21:15:00	25.0714	25.10266	25.0714	0
2022-07-13 21:20:00	25.0714	25.09664	25.0714	0
2022-07-13 21:25:00	25.0581	25.09003	25.0581	0
2022-07-13 21:30:00	25.0441	25.08266	25.0441	0
2022-07-13 21:35:00	25.0443	25.07597	25.0443	0
2022-07-13 21:40:00	25.0445	25.06995	25.0445	0
2022-07-13 21:45:00	25.0312	25.0626	25.0312	0
2022-07-13 21:50:00	25.0313	25.05592	25.0313	0
2022-07-13 21:55:00	25.0246	25.0499	25.0246	0
2022-07-13 22:00:00	25.0246	25.04455	25.0246	0
2022-07-13 22:05:00	25.0171	25.03912	25.0171	0
2022-07-13 22:10:00	25.0108	25.03306	25.0108	0
2022-07-13 22:15:00	25.0043	25.02768	25.0043	0
2022-07-13 22:20:00	25.0037	25.02364	25.0037	0
2022-07-13 22:25:00	25.0041	25.01962	25.0041	0
2022-07-13 22:30:00	24.9909	25.01426	24.9909	0
2022-07-13 22:35:00	24.991	25.01024	24.991	0
2022-07-13 22:40:00	24.9905	25.00616	24.9905	0
2022-07-13 22:45:00	24.9908	25.00278	24.9908	0
2022-07-13 22:50:00	24.991	24.99942	24.991	0
2022-07-13 22:55:00	24.9777	24.99548	24.9777	0
2022-07-13 23:00:00	24.9771	24.99211	24.9771	0
2022-07-13 23:05:00	24.9707	24.98875	24.9707	0
2022-07-13 23:10:00	24.9642	24.9848	24.9642	0
2022-07-13 23:15:00	24.9644	24.98083	24.9644	0
2022-07-13 23:20:00	24.9511	24.97685	24.9511	0
2022-07-13 23:25:00	24.9444	24.97219	24.9444	0
2022-07-13 23:30:00	24.937	24.96684	24.937	0
2022-07-13 23:35:00	24.9373	24.96149	24.9373	0
2022-07-13 23:40:00	24.9308	24.95547	24.9308	0
2022-07-13 23:45:00	24.9176	24.94946	24.9176	0
2022-07-13 23:50:00	24.911	24.94285	24.911	0
2022-07-13 23:55:00	24.911	24.93688	24.911	0
2022-07-14 00:00:00	24.9044	24.9309	24.9044	0
2022-07-14 00:05:00	24.8977	24.92423	24.8977	0
2022-07-14 00:10:00	24.8844	24.91756	24.8844	0
2022-07-14 00:15:00	24.8837	24.91149	24.8837	0
2022-07-14 00:20:00	24.8698	24.90477	24.8698	0
2022-07-14 00:25:00	24.8635	24.89739	24.8635	0
2022-07-14 00:30:00	24.8572	24.89003	24.8572	0
2022-07-14 00:35:00	24.8573	24.884	24.8573	0
2022-07-14 00:40:00	24.8568	24.87858	24.8568	0
2022-07-14 00:45:00	24.8498	24.87246	24.8498	0
2022-07-14 00:50:00	24.8502	24.86704	24.8502	0
2022-07-14 00:55:00	24.8438	24.86165	24.8438	0
2022-07-14 01:00:00	24.8373	24.85694	24.8373	0
2022-07-14 01:05:00	24.8307	24.85164	24.8307	0
2022-07-14 01:10:00	24.8375	24.84841	24.8375	0
2022-07-14 01:15:00	24.8309	24.84515	24.8309	0
2022-07-14 01:20:00	24.8309	24.84252	24.8309	0
2022-07-14 01:25:00	24.8309	24.83988	24.8309	0
2022-07-14 01:30:00	24.8242	24.83662	24.8242	0
2022-07-14 01:35:00	24.8243	24.83407	24.8243	0
2022-07-14 01:40:00	24.8243	24.83148	24.8243	0
2022-07-14 01:45:00	24.8243	24.82953	24.8243	0
2022-07-14 01:50:00	24.8176	24.82756	24.8176	0
2022-07-14 01:55:00	24.8176	24.82625	24.8176	0
2022-07-14 02:00:00	24.8176	24.82426	24.8176	0
2022-07-14 02:05:00	24.8176	24.82293	24.8176	0
2022-07-14 02:10:00	24.8176	24.8216	24.8176	0
2022-07-14 02:15:00	24.8176	24.82027	24.8176	0
2022-07-14 02:20:00	24.8042	24.81827	24.8042	0
2022-07-14 02:25:00	24.8034	24.81618	24.8034	0
2022-07-14 02:30:00	24.8037	24.81412	24.8037	0
2022-07-14 02:35:00	24.8039	24.81208	24.8039	0
2022-07-14 02:40:00	24.8032	24.81064	24.8032	0
2022-07-14 02:45:00	24.7962	24.8085	24.7962	0
2022-07-14 02:50:00	24.7959	24.80633	24.7959	0
2022-07-14 02:55:00	24.7898	24.80355	24.7898	0
2022-07-14 03:00:00	24.7835	24.80014	24.7835	0
2022-07-14 03:05:00	24.7837	24.79675	24.7837	0
2022-07-14 03:10:00	24.7772	24.79405	24.7772	0
2022-07-14 03:15:00	24.7773	24.79144	24.7773	0
2022-07-14 03:20:00	24.7774	24.78881	24.7774	0
2022-07-14 03:25:00	24.7774	24.78616	24.7774	0
2022-07-14 03:30:00	24.7775	24.78359	24.7775	0
2022-07-14 03:35:00	24.7701	24.78098	24.7701	0
2022-07-14 03:40:00	24.7704	24.77843	24.7704	0
2022-07-14 03:45:00	24.7639	24.77584	24.7639	0
2022-07-14 03:50:00	24.764	24.77389	24.764	0
2022-07-14 03:55:00	24.7573	24.77125	24.7573	0
2022-07-14 04:00:00	24.7574	24.76927	24.7574	0
2022-07-14 04:05:00	24.7507	24.76661	24.7507	0
2022-07-14 04:10:00	24.7574	24.76461	24.7574	0
2022-07-14 04:15:00	24.7635	24.76322	24.7635	0
2022-07-14 04:20:00	24.7771	24.76318	24.7771	0
2022-07-14 04:25:00	24.7906	24.76523	24.7906	0
2022-07-14 04:30:00	24.8166	24.76985	24.8166	0
2022-07-14 04:35:00	24.8497	24.77843	24.8497	0
2022-07-14 04:40:00	24.9103	24.79306	24.9103	0
2022-07-14 04:45:00	24.9907	24.8164	24.9907	0
2022-07-14 04:50:00	24.9976	24.84042	24.9976	0
2022-07-14 04:55:00	24.9844	24.86379	24.9844	0
2022-07-14 05:00:00	24.9644	24.88449	24.9644	0
2022-07-14 05:05:00	24.9578	24.90392	24.9578	0
2022-07-14 05:10:00	24.9511	24.92132	24.9511	0
2022-07-14 05:15:00	24.9445	24.93671	24.9445	0
2022-07-14 05:20:00	24.9378	24.94883	24.9378	0
2022-07-14 05:25:00	24.9245	24.95631	24.9245	0
2022-07-14 05:30:00	24.9178	24.95706	24.9178	0
2022-07-14 05:35:00	24.9103	24.94902	24.9103	0
2022-07-14 05:40:00	24.8972	24.93898	24.8972	0
2022-07-14 05:45:00	24.8974	24.93028	24.8974	0
2022-07-14 05:50:00	24.8842	24.92226	24.8842	0
2022-07-14 05:55:00	24.8843	24.91491	24.8843	0
2022-07-14 06:00:00	24.8843	24.90823	24.8843	0
2022-07-14 06:05:00	24.9044	24.90422	24.9044	0
2022-07-14 06:10:00	24.9712	24.90756	24.9712	0
2022-07-14 06:15:00	25.0714	24.92225	25.0714	0
2022-07-14 06:20:00	25.1382	24.94429	25.1382	0
2022-07-14 06:25:00	25.185	24.97176	25.185	0
2022-07-14 06:30:00	25.2585	25.00789	25.2585	0
2022-07-14 06:35:00	25.4055	25.0587	25.4055	0
2022-07-14 06:40:00	25.5391	25.12419	25.5391	0
2022-07-14 06:45:00	25.5745	25.19321	25.5745	0
2022-07-14 06:50:00	25.609	25.26568	25.609	0
2022-07-14 06:55:00	25.5411	25.32935	25.5411	0
2022-07-14 07:00:00	25.5072	25.38295	25.5072	0
2022-07-14 07:05:00	25.4729	25.4231	25.4729	0
2022-07-14 07:10:00	25.499	25.45918	25.499	0
2022-07-14 07:15:00	25.5057	25.49125	25.5057	0
2022-07-14 07:20:00	25.4724	25.51264	25.4724	0
2022-07-14 07:25:00	25.5183	25.52392	25.5183	0
2022-07-14 07:30:00	25.4726	25.51727	25.4726	0
2022-07-14 07:35:00	25.4386	25.50368	25.4386	0
2022-07-14 07:40:00	25.506	25.49338	25.506	0
2022-07-14 07:45:00	25.54	25.49327	25.54	0
2022-07-14 07:50:00	25.5413	25.49668	25.5413	0
2022-07-14 07:55:00	25.5752	25.50691	25.5752	0
2022-07-14 08:00:00	25.6427	25.52128	25.6427	0
2022-07-14 08:05:00	25.7104	25.54175	25.7104	0
2022-07-14 08:10:00	25.6759	25.5621	25.6759	0
2022-07-14 08:15:00	25.6756	25.57783	25.6756	0
2022-07-14 08:20:00	25.7102	25.60159	25.7102	0
2022-07-14 08:25:00	25.7106	25.62879	25.7106	0
2022-07-14 08:30:00	25.7784	25.65603	25.7784	0
2022-07-14 08:35:00	25.8466	25.68669	25.8466	0
2022-07-14 08:40:00	25.9138	25.72394	25.9138	0
2022-07-14 08:45:00	25.8798	25.7544	25.8798	0
2022-07-14 08:50:00	25.9134	25.78147	25.9134	0
2022-07-14 08:55:00	25.9144	25.80187	25.9144	0
2022-07-14 09:00:00	25.8798	25.82226	25.8798	0
2022-07-14 09:05:00	25.9147	25.84617	25.9147	0
2022-07-14 09:10:00	25.9488	25.87003	25.9488	0
2022-07-14 09:15:00	25.9484	25.89381	25.9484	0
2022-07-14 09:20:00	25.9482	25.91079	25.9482	0
2022-07-14 09:25:00	25.9141	25.91754	25.9141	0
2022-07-14 09:30:00	25.8808	25.91424	25.8808	0
2022-07-14 09:35:00	25.8801	25.91427	25.8801	0
2022-07-14 09:40:00	25.8796	25.91089	25.8796	0
2022-07-14 09:45:00	25.8793	25.90738	25.8793	0
2022-07-14 09:50:00	25.9138	25.91078	25.9138	0
2022-07-14 09:55:00	25.8458	25.90389	25.8458	0
2022-07-14 10:00:00	25.8799	25.897	25.8799	0
2022-07-14 10:05:00	25.8803	25.89019	25.8803	0
2022-07-14 10:10:00	25.8118	25.87655	25.8118	0
2022-07-14 10:15:00	25.8794	25.87308	25.8794	0
2022-07-14 10:20:00	25.9136	25.87636	25.9136	0
2022-07-14 10:25:00	25.8797	25.87632	25.8797	0
2022-07-14 10:30:00	25.9133	25.87969	25.9133	0
2022-07-14 10:35:00	25.9143	25.88319	25.9143	0
2022-07-14 10:40:00	25.8458	25.87639	25.8458	0
2022-07-14 10:45:00	25.9141	25.88322	25.9141	0
2022-07-14 10:50:00	25.9136	25.88659	25.9136	0
2022-07-14 10:55:00	25.8797	25.88653	25.8797	0
2022-07-14 11:00:00	25.9473	25.90008	25.9473	0
2022-07-14 11:05:00	25.9471	25.90685	25.9471	0
2022-07-14 11:10:00	25.8794	25.90343	25.8794	0
2022-07-14 11:15:00	25.8795	25.90341	25.8795	0
2022-07-14 11:20:00	25.88	25.90008	25.88	0
2022-07-14 11:25:00	25.88	25.89665	25.88	0
2022-07-14 11:30:00	25.88	25.90007	25.88	0
2022-07-14 11:35:00	25.9479	25.90345	25.9479	0
2022-07-14 11:40:00	26.0497	25.91706	26.0497	0
2022-07-14 11:45:00	26.1172	25.94081	26.1172	0
2022-07-14 11:50:00	26.2192	25.968	26.2192	0
2022-07-14 11:55:00	26.2881	26.0021	26.2881	0
2022-07-14 12:00:00	26.3554	26.0497	26.3554	0
2022-07-14 12:05:00	26.321	26.09385	26.321	0
2022-07-14 12:10:00	26.4226	26.14811	26.4226	0
2022-07-14 12:15:00	26.321	26.19221	26.321	0
2022-07-14 12:20:00	26.423	26.24651	26.423	0
2022-07-14 12:25:00	26.3548	26.2872	26.3548	0
2022-07-14 12:30:00	26.2534	26.30757	26.2534	0
2022-07-14 12:35:00	26.2881	26.32466	26.2881	0
2022-07-14 12:40:00	26.2875	26.33149	26.2875	0
2022-07-14 12:45:00	26.2191	26.32459	26.2191	0
2022-07-14 12:50:00	26.3207	26.32112	26.3207	0
2022-07-14 12:55:00	26.4228	26.3313	26.4228	0
2022-07-14 13:00:00	26.355	26.32454	26.355	0
2022-07-14 13:05:00	26.389	26.33134	26.389	0
2022-07-14 13:10:00	26.2529	26.31433	26.2529	0
2022-07-14 13:15:00	26.1851	26.29736	26.1851	0
2022-07-14 13:20:00	26.1521	26.28723	26.1521	0
2022-07-14 13:25:00	26.1175	26.27017	26.1175	0
2022-07-14 13:30:00	26.1511	26.25653	26.1511	0
2022-07-14 13:35:00	26.049	26.23952	26.049	0
2022-07-14 13:40:00	26.0828	26.21573	26.0828	0
2022-07-14 13:45:00	25.9816	26.17161	25.9816	0
2022-07-14 13:50:00	25.9813	26.13424	25.9813	0
2022-07-14 13:55:00	25.9131	26.08665	25.9131	0
2022-07-14 14:00:00	25.9482	26.05618	25.9482	0
2022-07-14 14:05:00	26.0159	26.03926	26.0159	0
2022-07-14 14:10:00	25.9815	26.0222	25.9815	0
2022-07-14 14:15:00	25.8793	25.99838	25.8793	0
2022-07-14 14:20:00	25.8791	25.97118	25.8791	0
2022-07-14 14:25:00	25.9129	25.95757	25.9129	0
2022-07-14 14:30:00	25.9129	25.94058	25.9129	0
2022-07-14 14:35:00	25.8793	25.93035	25.8793	0
2022-07-14 14:40:00	25.9135	25.92357	25.9135	0
2022-07-14 14:45:00	25.9132	25.92358	25.9132	0
2022-07-14 14:50:00	25.8791	25.91667	25.8791	0
2022-07-14 14:55:00	25.7771	25.89279	25.7771	0
2022-07-14 15:00:00	25.8454	25.87918	25.8454	0
2022-07-14 15:05:00	25.8452	25.87577	25.8452	0
2022-07-14 15:10:00	25.8115	25.86901	25.8115	0
2022-07-14 15:15:00	25.7773	25.85545	25.7773	0
2022-07-14 15:20:00	25.8122	25.84538	25.8122	0
2022-07-14 15:25:00	25.7777	25.83522	25.7777	0
2022-07-14 15:30:00	25.7778	25.82165	25.7778	0
2022-07-14 15:35:00	25.7103	25.80136	25.7103	0
2022-07-14 15:40:00	25.6759	25.78104	25.6759	0
2022-07-14 15:45:00	25.7438	25.77771	25.7438	0
2022-07-14 15:50:00	25.6756	25.76073	25.6756	0
2022-07-14 15:55:00	25.6074	25.73695	25.6074	0
2022-07-14 16:00:00	25.7092	25.72672	25.7092	0
2022-07-14 16:05:00	25.6751	25.7165	25.6751	0
2022-07-14 16:10:00	25.7091	25.70619	25.7091	0
2022-07-14 16:15:00	25.709	25.69932	25.709	0
2022-07-14 16:20:00	25.6755	25.68909	25.6755	0
2022-07-14 16:25:00	25.7105	25.68911	25.7105	0
2022-07-14 16:30:00	25.7107	25.69259	25.7107	0
2022-07-14 16:35:00	25.6766	25.68587	25.6766	0
2022-07-14 16:40:00	25.6428	25.68259	25.6428	0
2022-07-14 16:45:00	25.6765	25.6895	25.6765	0
2022-07-14 16:50:00	25.5741	25.67599	25.5741	0
2022-07-14 16:55:00	25.6081	25.66929	25.6081	0
2022-07-14 17:00:00	25.6421	25.66259	25.6421	0
2022-07-14 17:05:00	25.5742	25.64911	25.5742	0
2022-07-14 17:10:00	25.5409	25.63565	25.5409	0
2022-07-14 17:15:00	25.5747	25.62207	25.5747	0
2022-07-14 17:20:00	25.5745	25.60845	25.5745	0
2022-07-14 17:25:00	25.54	25.59479	25.54	0
2022-07-14 17:30:00	25.5401	25.58452	25.5401	0
2022-07-14 17:35:00	25.5058	25.56745	25.5058	0
2022-07-14 17:40:00	25.5056	25.5606	25.5056	0
2022-07-14 17:45:00	25.5398	25.55377	25.5398	0
2022-07-14 17:50:00	25.54	25.54356	25.54	0
2022-07-14 17:55:00	25.5744	25.54358	25.5744	0
2022-07-14 18:00:00	25.5407	25.54356	25.5407	0
2022-07-14 18:05:00	25.5401	25.5401	25.5401	0
2022-07-14 18:10:00	25.5058	25.53323	25.5058	0
2022-07-14 18:15:00	25.506	25.52983	25.506	0
2022-07-14 18:20:00	25.5454	25.53036	25.5454	0
2022-07-14 18:25:00	25.4382	25.5236	25.4382	0
2022-07-14 18:30:00	25.5189	25.52493	25.5189	0
2022-07-14 18:35:00	25.4045	25.5114	25.4045	0
2022-07-14 18:40:00	25.4983	25.50723	25.4983	0
2022-07-14 18:45:00	25.4852	25.49831	25.4852	0
2022-07-14 18:50:00	25.472	25.49144	25.472	0
2022-07-14 18:55:00	25.4587	25.4833	25.4587	0
2022-07-14 19:00:00	25.4446	25.47718	25.4446	0
2022-07-14 19:05:00	25.4382	25.4704	25.4382	0
2022-07-14 19:10:00	25.4243	25.45829	25.4243	0
2022-07-14 19:15:00	25.4113	25.4556	25.4113	0
2022-07-14 19:20:00	25.405	25.44421	25.405	0
2022-07-14 19:25:00	25.3985	25.44361	25.3985	0
2022-07-14 19:30:00	25.3919	25.43297	25.3919	0
2022-07-14 19:35:00	25.392	25.42365	25.392	0
2022-07-14 19:40:00	25.3853	25.41498	25.3853	0
2022-07-14 19:45:00	25.3854	25.40765	25.3854	0
2022-07-14 19:50:00	25.3787	25.40106	25.3787	0
2022-07-14 19:55:00	25.3654	25.39378	25.3654	0
2022-07-14 20:00:00	25.3587	25.38722	25.3587	0
2022-07-14 20:05:00	25.352	25.38129	25.352	0
2022-07-14 20:10:00	25.352	25.37599	25.352	0
2022-07-14 20:15:00	25.3387	25.37001	25.3387	0
2022-07-14 20:20:00	25.3387	25.36469	25.3387	0
2022-07-14 20:25:00	25.332	25.35869	25.332	0
2022-07-14 20:30:00	25.3244	25.3526	25.3244	0
2022-07-14 20:35:00	25.3181	25.34587	25.3181	0
2022-07-14 20:40:00	25.3183	25.33983	25.3183	0
2022-07-14 20:45:00	25.3117	25.33446	25.3117	0
2022-07-14 20:50:00	25.3043	25.32902	25.3043	0
2022-07-14 20:55:00	25.2913	25.32295	25.2913	0
2022-07-14 21:00:00	25.2848	25.31623	25.2848	0
2022-07-14 21:05:00	25.2783	25.31019	25.2783	0
2022-07-14 21:10:00	25.2717	25.30349	25.2717	0
2022-07-14 21:15:00	25.2717	25.29746	25.2717	0
2022-07-14 21:20:00	25.2651	25.29153	25.2651	0
2022-07-14 21:25:00	25.2651	25.28623	25.2651	0
2022-07-14 21:30:00	25.2585	25.28025	25.2585	0
2022-07-14 21:35:00	25.2585	25.27493	25.2585	0
2022-07-14 21:40:00	25.2585	25.27035	25.2585	0
2022-07-14 21:45:00	25.2578	25.267	25.2578	0
2022-07-14 21:50:00	25.2514	25.26366	25.2514	0
2022-07-14 21:55:00	25.244	25.26023	25.244	0
2022-07-14 22:00:00	25.2302	25.25608	25.2302	0
2022-07-14 22:05:00	25.2308	25.25199	25.2308	0
2022-07-14 22:10:00	25.2236	25.24784	25.2236	0
2022-07-14 22:15:00	25.216	25.24293	25.216	0
2022-07-14 22:20:00	25.2035	25.23743	25.2035	0
2022-07-14 22:25:00	25.204	25.23198	25.204	0
2022-07-14 22:30:00	25.2044	25.22657	25.2044	0
2022-07-14 22:35:00	25.198	25.22059	25.198	0
2022-07-14 22:40:00	25.1848	25.21393	25.1848	0
2022-07-14 22:45:00	25.1773	25.20726	25.1773	0
2022-07-14 22:50:00	25.171	25.20134	25.171	0
2022-07-14 22:55:00	25.1712	25.19538	25.1712	0
2022-07-14 23:00:00	25.1647	25.18949	25.1647	0
2022-07-14 23:05:00	25.1581	25.1837	25.1581	0
2022-07-14 23:10:00	25.1515	25.1785	25.1515	0
2022-07-14 23:15:00	25.1509	25.17319	25.1509	0
2022-07-14 23:20:00	25.1378	25.16653	25.1378	0
2022-07-14 23:25:00	25.1304	25.15977	25.1304	0
2022-07-14 23:30:00	25.1233	25.15362	25.1233	0
2022-07-14 23:35:00	25.1239	25.14828	25.1239	0
2022-07-14 23:40:00	25.1109	25.14227	25.1109	0
2022-07-14 23:45:00	25.1111	25.13626	25.1111	0
2022-07-14 23:50:00	25.0979	25.12958	25.0979	0
2022-07-14 23:55:00	25.098	25.12357	25.098	0
2022-07-15 00:00:00	25.0914	25.11756	25.0914	0
2022-07-15 00:05:00	25.0847	25.11094	25.0847	0
2022-07-15 00:10:00	25.0714	25.1043	25.0714	0
2022-07-15 00:15:00	25.0706	25.09832	25.0706	0
2022-07-15 00:20:00	25.0642	25.09241	25.0642	0
2022-07-15 00:25:00	25.0577	25.08579	25.0577	0
2022-07-15 00:30:00	25.0579	25.08049	25.0579	0
2022-07-15 00:35:00	25.0446	25.07384	25.0446	0
2022-07-15 00:40:00	25.0313	25.06718	25.0313	0
2022-07-15 00:45:00	25.0313	25.06051	25.0313	0
2022-07-15 00:50:00	25.0246	25.05383	25.0246	0
2022-07-15 00:55:00	25.018	25.04716	25.018	0
2022-07-15 01:00:00	25.0105	25.04107	25.0105	0
2022-07-15 01:05:00	25.0041	25.03442	25.0041	0
2022-07-15 01:10:00	24.9909	25.02709	24.9909	0
2022-07-15 01:15:00	24.9911	25.02043	24.9911	0
2022-07-15 01:20:00	24.9778	25.01242	24.9778	0
2022-07-15 01:25:00	24.9772	25.00568	24.9772	0
2022-07-15 01:30:00	24.9632	24.99887	24.9632	0
2022-07-15 01:35:00	24.9637	24.99211	24.9637	0
2022-07-15 01:40:00	24.9507	24.98472	24.9507	0
2022-07-15 01:45:00	24.9509	24.97801	24.9509	0
2022-07-15 01:50:00	24.9376	24.97072	24.9376	0
2022-07-15 01:55:00	24.9369	24.964	24.9369	0
2022-07-15 02:00:00	24.9305	24.95796	24.9305	0
2022-07-15 02:05:00	24.9241	24.95126	24.9241	0
2022-07-15 02:10:00	24.9175	24.94523	24.9175	0
2022-07-15 02:15:00	24.9101	24.93852	24.9101	0
2022-07-15 02:20:00	24.8971	24.93191	24.8971	0
2022-07-15 02:25:00	24.8907	24.92461	24.8907	0
2022-07-15 02:30:00	24.89	24.91854	24.89	0
2022-07-15 02:35:00	24.877	24.91115	24.877	0
2022-07-15 02:40:00	24.8706	24.90445	24.8706	0
2022-07-15 02:45:00	24.8641	24.89717	24.8641	0
2022-07-15 02:50:00	24.8575	24.88987	24.8575	0
2022-07-15 02:55:00	24.8502	24.88248	24.8502	0
2022-07-15 03:00:00	24.8498	24.87571	24.8498	0
2022-07-15 03:05:00	24.8436	24.86906	24.8436	0
2022-07-15 03:10:00	24.8298	24.86233	24.8298	0
2022-07-15 03:15:00	24.8235	24.85561	24.8235	0
2022-07-15 03:20:00	24.8238	24.84899	24.8238	0
2022-07-15 03:25:00	24.8173	24.84302	24.8173	0
2022-07-15 03:30:00	24.8174	24.8377	24.8174	0
2022-07-15 03:35:00	24.8175	24.83304	24.8175	0
2022-07-15 03:40:00	24.8108	24.82837	24.8108	0
2022-07-15 03:45:00	24.8109	24.82444	24.8109	0
2022-07-15 03:50:00	24.8109	24.82055	24.8109	0
2022-07-15 03:55:00	24.8042	24.81661	24.8042	0
2022-07-15 04:00:00	24.8101	24.81464	24.8101	0
2022-07-15 04:05:00	24.8029	24.81258	24.8029	0
2022-07-15 04:10:00	24.8034	24.81054	24.8034	0
2022-07-15 04:15:00	24.8103	24.80984	24.8103	0
2022-07-15 04:20:00	24.8172	24.80982	24.8172	0
2022-07-15 04:25:00	24.8174	24.80981	24.8174	0
2022-07-15 04:30:00	24.8241	24.81114	24.8241	0
2022-07-15 04:35:00	24.8242	24.81247	24.8242	0
2022-07-15 04:40:00	24.8643	24.81781	24.8643	0
2022-07-15 04:45:00	24.9311	24.8305	24.9311	0
2022-07-15 04:50:00	24.9512	24.84461	24.9512	0
2022-07-15 04:55:00	25.0572	24.87004	25.0572	0
2022-07-15 05:00:00	25.3381	24.92351	25.3381	0
2022-07-15 05:05:00	25.609	25.00338	25.609	0
2022-07-15 05:10:00	25.8469	25.10635	25.8469	0
2022-07-15 05:15:00	26.1862	25.24323	26.1862	0
2022-07-15 05:20:00	26.56	25.41682	26.56	0
2022-07-15 05:25:00	26.6956	25.60396	26.6956	0
2022-07-15 05:30:00	26.866	25.80413	26.866	0
2022-07-15 05:35:00	27.001	26.01112	27.001	0
2022-07-15 05:40:00	27.0344	26.21944	27.0344	0
2022-07-15 05:45:00	27.1364	26.42736	27.1364	0
2022-07-15 05:50:00	27.0686	26.60041	27.0686	0
2022-07-15 05:55:00	27.0682	26.74633	27.0682	0
2022-07-15 06:00:00	27.0008	26.86172	27.0008	0
2022-07-15 06:05:00	26.9667	26.93977	26.9667	0
2022-07-15 06:10:00	26.8984	26.97361	26.8984	0
2022-07-15 06:15:00	26.7287	26.97692	26.7287	0
2022-07-15 06:20:00	26.6608	26.9564	26.6608	0
2022-07-15 06:25:00	26.6609	26.92239	26.6609	0
2022-07-15 06:30:00	26.4907	26.86802	26.4907	0
2022-07-15 06:35:00	26.457	26.80008	26.457	0
2022-07-15 06:40:00	26.423	26.73552	26.423	0
2022-07-15 06:45:00	26.3888	26.66758	26.3888	0
2022-07-15 06:50:00	26.287	26.5962	26.287	0
2022-07-15 06:55:00	26.2196	26.52149	26.2196	0
2022-07-15 07:00:00	26.1856	26.45021	26.1856	0
2022-07-15 07:05:00	26.1855	26.39589	26.1855	0
2022-07-15 07:10:00	26.0832	26.33813	26.0832	0
2022-07-15 07:15:00	26.1169	26.28373	26.1169	0
2022-07-15 07:20:00	26.1177	26.24643	26.1177	0
2022-07-15 07:25:00	25.9814	26.19887	25.9814	0
2022-07-15 07:30:00	26.0491	26.16148	26.0491	0
2022-07-15 07:35:00	25.9477	26.11737	25.9477	0
2022-07-15 07:40:00	25.9138	26.08005	25.9138	0
2022-07-15 07:45:00	25.9139	26.04948	25.9139	0
2022-07-15 07:50:00	25.9135	26.02227	25.9135	0
2022-07-15 07:55:00	25.9132	25.99504	25.9132	0
2022-07-15 08:00:00	25.8455	25.97127	25.8455	0
2022-07-15 08:05:00	25.8112	25.9407	25.8112	0
2022-07-15 08:10:00	25.8114	25.91007	25.8114	0
2022-07-15 08:15:00	25.812	25.89313	25.812	0
2022-07-15 08:20:00	25.7101	25.85923	25.7101	0
2022-07-15 08:25:00	25.778	25.84226	25.778	0
2022-07-15 08:30:00	25.7097	25.82185	25.7097	0
2022-07-15 08:35:00	25.7773	25.80819	25.7773	0
2022-07-15 08:40:00	25.71	25.78784	25.71	0
2022-07-15 08:45:00	25.7108	25.7676	25.7108	0
2022-07-15 08:50:00	25.7106	25.75411	25.7106	0
2022-07-15 08:55:00	25.6764	25.74063	25.6764	0
2022-07-15 09:00:00	25.5744	25.71693	25.5744	0
2022-07-15 09:05:00	25.6419	25.69992	25.6419	0
2022-07-15 09:10:00	25.5736	25.68627	25.5736	0
2022-07-15 09:15:00	25.5738	25.66585	25.5738	0
2022-07-15 09:20:00	25.6075	25.65563	25.6075	0
2022-07-15 09:25:00	25.5738	25.63528	25.5738	0
2022-07-15 09:30:00	25.5396	25.61824	25.5396	0
2022-07-15 09:35:00	25.5055	25.59771	25.5055	0
2022-07-15 09:40:00	25.5405	25.5807	25.5405	0
2022-07-15 09:45:00	25.5654	25.5696	25.5654	0
2022-07-15 09:50:00	25.5404	25.5662	25.5404	0
2022-07-15 09:55:00	25.4385	25.54586	25.4385	0
2022-07-15 10:00:00	25.5918	25.54768	25.5918	0
2022-07-15 10:05:00	25.506	25.5409	25.506	0
2022-07-15 10:10:00	25.54	25.53415	25.54	0
2022-07-15 10:15:00	25.4039	25.51716	25.4039	0
2022-07-15 10:20:00	25.5244	25.51564	25.5244	0
2022-07-15 10:25:00	25.4384	25.50893	25.4384	0
2022-07-15 10:30:00	25.404	25.49528	25.404	0
2022-07-15 10:35:00	25.4725	25.48599	25.4725	0
2022-07-15 10:40:00	25.5399	25.48594	25.5399	0
2022-07-15 10:45:00	25.506	25.49269	25.506	0
2022-07-15 10:50:00	25.4721	25.48072	25.4721	0
2022-07-15 10:55:00	25.4726	25.47738	25.4726	0
2022-07-15 11:00:00	25.439	25.46728	25.439	0
2022-07-15 11:05:00	25.5385	25.48074	25.5385	0
2022-07-15 11:10:00	25.5253	25.48083	25.5253	0
2022-07-15 11:15:00	25.5188	25.48887	25.5188	0
2022-07-15 11:20:00	25.4038	25.48885	25.4038	0
2022-07-15 11:25:00	25.5398	25.49558	25.5398	0
2022-07-15 11:30:00	25.4716	25.48875	25.4716	0
2022-07-15 11:35:00	25.4719	25.48534	25.4719	0
2022-07-15 11:40:00	25.472	25.48533	25.472	0
2022-07-15 11:45:00	25.5064	25.48871	25.5064	0
2022-07-15 11:50:00	25.4723	25.49204	25.4723	0
2022-07-15 11:55:00	25.5068	25.48887	25.5068	0
2022-07-15 12:00:00	25.4726	25.4836	25.4726	0
2022-07-15 12:05:00	25.5064	25.48236	25.5064	0
2022-07-15 12:10:00	25.4723	25.48921	25.4723	0
2022-07-15 12:15:00	25.5406	25.48929	25.5406	0
2022-07-15 12:20:00	25.4722	25.48935	25.4722	0
2022-07-15 12:25:00	25.5647	25.49863	25.5647	0
2022-07-15 12:30:00	25.4718	25.49861	25.4718	0
2022-07-15 12:35:00	25.5395	25.50192	25.5395	0
2022-07-15 12:40:00	25.4386	25.49855	25.4386	0
2022-07-15 12:45:00	25.531	25.50097	25.531	0
2022-07-15 12:50:00	25.5248	25.50619	25.5248	0
2022-07-15 12:55:00	25.4726	25.50281	25.4726	0
2022-07-15 13:00:00	25.4986	25.50544	25.4986	0
2022-07-15 13:05:00	25.4921	25.50059	25.4921	0
2022-07-15 13:10:00	25.4855	25.50192	25.4855	0
2022-07-15 13:15:00	25.4728	25.49273	25.4728	0
2022-07-15 13:20:00	25.5123	25.49678	25.5123	0
2022-07-15 13:25:00	25.5056	25.49339	25.5056	0
2022-07-15 13:30:00	25.499	25.49943	25.499	0
2022-07-15 13:35:00	25.5057	25.4969	25.5057	0
2022-07-15 13:40:00	25.4389	25.48831	25.4389	0
2022-07-15 13:45:00	25.5123	25.49228	25.5123	0
2022-07-15 13:50:00	25.473	25.48972	25.473	0
2022-07-15 13:55:00	25.4044	25.48095	25.4044	0
2022-07-15 14:00:00	25.4455	25.47695	25.4455	0
2022-07-15 14:05:00	25.3921	25.46888	25.3921	0
2022-07-15 14:10:00	25.4048	25.45813	25.4048	0
2022-07-15 14:15:00	25.4309	25.45066	25.4309	0
2022-07-15 14:20:00	25.4581	25.44657	25.4581	0
2022-07-15 14:25:00	25.4717	25.44317	25.4717	0
2022-07-15 14:30:00	25.4385	25.44313	25.4385	0
2022-07-15 14:35:00	25.4981	25.44171	25.4981	0
2022-07-15 14:40:00	25.5118	25.44559	25.5118	0
2022-07-15 14:45:00	25.3708	25.44223	25.3708	0
2022-07-15 14:50:00	25.5117	25.44885	25.5117	0
2022-07-15 14:55:00	25.5112	25.46076	25.5112	0
2022-07-15 15:00:00	25.525	25.47278	25.525	0
2022-07-15 15:05:00	25.472	25.47689	25.472	0
2022-07-15 15:10:00	25.5187	25.48295	25.5187	0
2022-07-15 15:15:00	25.5055	25.48633	25.5055	0
2022-07-15 15:20:00	25.4989	25.49237	25.4989	0
2022-07-15 15:25:00	25.4722	25.48978	25.4722	0
2022-07-15 15:30:00	25.444	25.483	25.444	0
2022-07-15 15:35:00	25.4312	25.48904	25.4312	0
2022-07-15 15:40:00	25.4315	25.48102	25.4315	0
2022-07-15 15:45:00	25.4184	25.47174	25.4184	0
2022-07-15 15:50:00	25.3985	25.45909	25.3985	0
2022-07-15 15:55:00	25.3719	25.44908	25.3719	0
2022-07-15 16:00:00	25.372	25.43441	25.372	0
2022-07-15 16:05:00	25.3711	25.42097	25.3711	0
2022-07-15 16:10:00	25.3715	25.40823	25.3715	0
2022-07-15 16:15:00	25.3717	25.39818	25.3717	0
2022-07-15 16:20:00	25.3718	25.39096	25.3718	0
2022-07-15 16:25:00	25.3652	25.38436	25.3652	0
2022-07-15 16:30:00	25.3444	25.37565	25.3444	0
2022-07-15 16:35:00	25.3247	25.36628	25.3247	0
2022-07-15 16:40:00	25.3182	25.35825	25.3182	0
2022-07-15 16:45:00	25.2983	25.35089	25.2983	0
2022-07-15 16:50:00	25.2851	25.3422	25.2851	0
2022-07-15 16:55:00	25.2769	25.33278	25.2769	0
2022-07-15 17:00:00	25.2575	25.32138	25.2575	0
2022-07-15 17:05:00	25.2578	25.30999	25.2578	0
2022-07-15 17:10:00	25.2514	25.29795	25.2514	0
2022-07-15 17:15:00	25.2308	25.28451	25.2308	0
2022-07-15 17:20:00	25.2111	25.27118	25.2111	0
2022-07-15 17:25:00	25.1913	25.25784	25.1913	0
2022-07-15 17:30:00	25.1781	25.24383	25.1781	0
2022-07-15 17:35:00	25.1575	25.22975	25.1575	0
2022-07-15 17:40:00	25.137	25.21494	25.137	0
2022-07-15 17:45:00	25.1032	25.19757	25.1032	0
2022-07-15 17:50:00	25.0838	25.1802	25.0838	0
2022-07-15 17:55:00	25.0574	25.16016	25.0574	0
2022-07-15 18:00:00	25.0376	25.13878	25.0376	0
2022-07-15 18:05:00	25.0111	25.11681	25.0111	0
2022-07-15 18:10:00	24.9903	25.09473	24.9903	0
2022-07-15 18:15:00	24.9698	25.07258	24.9698	0
2022-07-15 18:20:00	24.9369	25.04846	24.9369	0
2022-07-15 18:25:00	24.9239	25.0251	24.9239	0
2022-07-15 18:30:00	24.8974	25.00114	24.8974	0
2022-07-15 18:35:00	24.8775	24.97857	24.8775	0
2022-07-15 18:40:00	24.8575	24.95594	24.8575	0
2022-07-15 18:45:00	24.8375	24.93395	24.8375	0
2022-07-15 18:50:00	24.8175	24.91194	24.8175	0
2022-07-15 18:55:00	24.8176	24.89259	24.8176	0
2022-07-15 19:00:00	24.8242	24.87598	24.8242	0
2022-07-15 19:05:00	24.8376	24.86276	24.8376	0
2022-07-15 19:10:00	24.8443	24.8535	24.8443	0
2022-07-15 19:15:00	24.8577	24.84688	24.8577	0
2022-07-15 19:20:00	24.8702	24.84416	24.8702	0
2022-07-15 19:25:00	24.8772	24.84413	24.8772	0
2022-07-15 19:30:00	24.884	24.84678	24.884	0
2022-07-15 19:35:00	24.8909	24.85212	24.8909	0
2022-07-15 19:40:00	24.8969	24.86006	24.8969	0
2022-07-15 19:45:00	24.8972	24.86802	24.8972	0
2022-07-15 19:50:00	24.8974	24.87534	24.8974	0
2022-07-15 19:55:00	24.8976	24.88134	24.8976	0
2022-07-15 20:00:00	24.8909	24.886	24.8909	0
2022-07-15 20:05:00	24.8843	24.88866	24.8843	0
2022-07-15 20:10:00	24.8843	24.89007	24.8843	0
2022-07-15 20:15:00	24.8844	24.89079	24.8844	0
2022-07-15 20:20:00	24.8777	24.89016	24.8777	0
2022-07-15 20:25:00	24.871	24.88817	24.871	0
2022-07-15 20:30:00	24.8644	24.88492	24.8644	0
2022-07-15 20:35:00	24.8577	24.88097	24.8577	0
2022-07-15 20:40:00	24.8502	24.87625	24.8502	0
2022-07-15 20:45:00	24.843	24.87079	24.843	0
2022-07-15 20:50:00	24.8368	24.86538	24.8368	0
2022-07-15 20:55:00	24.8304	24.85999	24.8304	0
2022-07-15 21:00:00	24.8239	24.85395	24.8239	0
2022-07-15 21:05:00	24.8174	24.84725	24.8174	0
2022-07-15 21:10:00	24.8108	24.84056	24.8108	0
2022-07-15 21:15:00	24.8041	24.83387	24.8041	0
2022-07-15 21:20:00	24.7908	24.82651	24.7908	0
2022-07-15 21:25:00	24.7908	24.81982	24.7908	0
2022-07-15 21:30:00	24.7842	24.81322	24.7842	0
2022-07-15 21:35:00	24.7775	24.80667	24.7775	0
2022-07-15 21:40:00	24.7708	24.80007	24.7708	0
2022-07-15 21:45:00	24.7641	24.79344	24.7641	0
2022-07-15 21:50:00	24.7508	24.78613	24.7508	0
2022-07-15 21:55:00	24.7508	24.77947	24.7508	0
2022-07-15 22:00:00	24.7441	24.7728	24.7441	0
2022-07-15 22:05:00	24.7374	24.76613	24.7374	0
2022-07-15 22:10:00	24.7307	24.76012	24.7307	0
2022-07-15 22:15:00	24.7241	24.75345	24.7241	0
2022-07-15 22:20:00	24.7234	24.74737	24.7234	0
2022-07-15 22:25:00	24.717	24.74132	24.717	0
2022-07-15 22:30:00	24.7104	24.73528	24.7104	0
2022-07-15 22:35:00	24.6972	24.72859	24.6972	0
2022-07-15 22:40:00	24.6972	24.72323	24.6972	0
2022-07-15 22:45:00	24.6839	24.71654	24.6839	0
2022-07-15 22:50:00	24.6839	24.71052	24.6839	0
2022-07-15 22:55:00	24.6839	24.70517	24.6839	0
2022-07-15 23:00:00	24.684	24.7005	24.684	0
2022-07-15 23:05:00	24.6773	24.69582	24.6773	0
2022-07-15 23:10:00	24.6706	24.69054	24.6706	0
2022-07-15 23:15:00	24.6639	24.68523	24.6639	0
2022-07-15 23:20:00	24.6639	24.68058	24.6639	0
2022-07-15 23:25:00	24.6573	24.67659	24.6573	0
2022-07-15 23:30:00	24.6439	24.67126	24.6439	0
2022-07-15 23:35:00	24.6424	24.66711	24.6424	0
2022-07-15 23:40:00	24.643	24.66302	24.643	0
2022-07-15 23:45:00	24.6299	24.65762	24.6299	0
2022-07-15 23:50:00	24.6168	24.6509	24.6168	0
2022-07-15 23:55:00	24.6169	24.64486	24.6169	0
2022-07-16 00:00:00	24.6097	24.63877	24.6097	0
2022-07-16 00:05:00	24.61	24.63338	24.61	0
2022-07-16 00:10:00	24.6035	24.62734	24.6035	0
2022-07-16 00:15:00	24.5963	24.62124	24.5963	0
2022-07-16 00:20:00	24.5899	24.61584	24.5899	0
2022-07-16 00:25:00	24.5834	24.60994	24.5834	0
2022-07-16 00:30:00	24.5769	24.60333	24.5769	0
2022-07-16 00:35:00	24.5703	24.59737	24.5703	0
2022-07-16 00:40:00	24.5636	24.59205	24.5636	0
2022-07-16 00:45:00	24.5637	24.58673	24.5637	0
2022-07-16 00:50:00	24.5503	24.58079	24.5503	0
2022-07-16 00:55:00	24.5437	24.57416	24.5437	0
2022-07-16 01:00:00	24.537	24.56751	24.537	0
2022-07-16 01:05:00	24.537	24.56158	24.537	0
2022-07-16 01:10:00	24.5303	24.55562	24.5303	0
2022-07-16 01:15:00	24.5237	24.54965	24.5237	0
2022-07-16 01:20:00	24.5237	24.54433	24.5237	0
2022-07-16 01:25:00	24.517	24.539	24.517	0
2022-07-16 01:30:00	24.5103	24.53367	24.5103	0
2022-07-16 01:35:00	24.5095	24.52825	24.5095	0
2022-07-16 01:40:00	24.5098	24.5242	24.5098	0
2022-07-16 01:45:00	24.4966	24.51949	24.4966	0
2022-07-16 01:50:00	24.4967	24.51546	24.4967	0
2022-07-16 01:55:00	24.4901	24.51077	24.4901	0
2022-07-16 02:00:00	24.4835	24.50609	24.4835	0
2022-07-16 02:05:00	24.4835	24.50207	24.4835	0
2022-07-16 02:10:00	24.4702	24.49672	24.4702	0
2022-07-16 02:15:00	24.4702	24.49204	24.4702	0
2022-07-16 02:20:00	24.4635	24.48736	24.4635	0
2022-07-16 02:25:00	24.4568	24.48209	24.4568	0
2022-07-16 02:30:00	24.4568	24.47679	24.4568	0
2022-07-16 02:35:00	24.4568	24.47281	24.4568	0
2022-07-16 02:40:00	24.4502	24.46816	24.4502	0
2022-07-16 02:45:00	24.4502	24.46417	24.4502	0
2022-07-16 02:50:00	24.4435	24.46017	24.4435	0
2022-07-16 02:55:00	24.4435	24.45617	24.4435	0
2022-07-16 03:00:00	24.4435	24.4535	24.4435	0
2022-07-16 03:05:00	24.4368	24.45016	24.4368	0
2022-07-16 03:10:00	24.4368	24.44749	24.4368	0
2022-07-16 03:15:00	24.4368	24.44549	24.4368	0
2022-07-16 03:20:00	24.4301	24.44282	24.4301	0
2022-07-16 03:25:00	24.4301	24.44015	24.4301	0
2022-07-16 03:30:00	24.4301	24.43814	24.4301	0
2022-07-16 03:35:00	24.4293	24.43605	24.4293	0
2022-07-16 03:40:00	24.429	24.4346	24.429	0
2022-07-16 03:45:00	24.4294	24.43319	24.4294	0
2022-07-16 03:50:00	24.443	24.43314	24.443	0
2022-07-16 03:55:00	24.4432	24.43378	24.4432	0
2022-07-16 04:00:00	24.456	24.4357	24.456	0
2022-07-16 04:05:00	24.463	24.43832	24.463	0
2022-07-16 04:10:00	24.4765	24.44296	24.4765	0
2022-07-16 04:15:00	24.4833	24.44828	24.4833	0
2022-07-16 04:20:00	24.5101	24.45628	24.5101	0
2022-07-16 04:25:00	24.5236	24.46571	24.5236	0
2022-07-16 04:30:00	24.5303	24.47584	24.5303	0
2022-07-16 04:35:00	24.5503	24.48793	24.5503	0
2022-07-16 04:40:00	24.6105	24.50468	24.6105	0
2022-07-16 04:45:00	24.684	24.52876	24.684	0
2022-07-16 04:50:00	24.6907	24.55223	24.6907	0
2022-07-16 04:55:00	24.7909	24.58502	24.7909	0
2022-07-16 05:00:00	24.9111	24.62848	24.9111	0
2022-07-16 05:05:00	24.9445	24.6746	24.9445	0
2022-07-16 05:10:00	24.9906	24.72265	24.9906	0
2022-07-16 05:15:00	24.9975	24.77004	24.9975	0
2022-07-16 05:20:00	25.224	24.83941	25.224	0
2022-07-16 05:25:00	25.4515	24.92953	25.4515	0
2022-07-16 05:30:00	25.5746	25.02594	25.5746	0
2022-07-16 05:35:00	25.507	25.10824	25.507	0
2022-07-16 05:40:00	25.4388	25.18305	25.4388	0
2022-07-16 05:45:00	25.4047	25.24443	25.4047	0
2022-07-16 05:50:00	25.5251	25.30583	25.5251	0
2022-07-16 05:55:00	25.5186	25.36324	25.5186	0
2022-07-16 06:00:00	25.6087	25.42505	25.6087	0
2022-07-16 06:05:00	25.676	25.4929	25.676	0
2022-07-16 06:10:00	25.7096	25.54146	25.7096	0
2022-07-16 06:15:00	25.8792	25.58423	25.8792	0
2022-07-16 06:20:00	25.8798	25.61475	25.8798	0
2022-07-16 06:25:00	25.8458	25.64863	25.8458	0
2022-07-16 06:30:00	25.9481	25.69956	25.9481	0
2022-07-16 06:35:00	26.0158	25.76067	26.0158	0
2022-07-16 06:40:00	25.9478	25.80294	25.9478	0
2022-07-16 06:45:00	26.0493	25.85601	26.0493	0
2022-07-16 06:50:00	26.083	25.90344	26.083	0
2022-07-16 06:55:00	26.0153	25.93737	26.0153	0
2022-07-16 07:00:00	26.0494	25.97135	26.0494	0
2022-07-16 07:05:00	26.1175	25.99518	26.1175	0
2022-07-16 07:10:00	26.1518	26.02238	26.1518	0
2022-07-16 07:15:00	26.1177	26.04957	26.1177	0
2022-07-16 07:20:00	26.1176	26.06652	26.1176	0
2022-07-16 07:25:00	26.1176	26.0767	26.1176	0
2022-07-16 07:30:00	26.1175	26.09367	26.1175	0
2022-07-16 07:35:00	26.0497	26.09371	26.0497	0
2022-07-16 07:40:00	26.1176	26.09717	26.1176	0
2022-07-16 07:45:00	26.0837	26.10401	26.0837	0
2022-07-16 07:50:00	26.0501	26.10408	26.0501	0
2022-07-16 07:55:00	25.9816	26.09049	25.9816	0
2022-07-16 08:00:00	25.9133	26.06664	25.9133	0
2022-07-16 08:05:00	26.0498	26.05985	26.0498	0
2022-07-16 08:10:00	26.0158	26.04967	26.0158	0
2022-07-16 08:15:00	26.0161	26.03952	26.0161	0
2022-07-16 08:20:00	26.0159	26.02936	26.0159	0
2022-07-16 08:25:00	25.9479	26.01918	25.9479	0
2022-07-16 08:30:00	25.9819	26.00561	25.9819	0
2022-07-16 08:35:00	26.0494	26.00218	26.0494	0
2022-07-16 08:40:00	26.0494	26.00211	26.0494	0
2022-07-16 08:45:00	26.0496	26.00891	26.0496	0
2022-07-16 08:50:00	26.0496	26.02254	26.0496	0
2022-07-16 08:55:00	26.0492	26.02248	26.0492	0
2022-07-16 09:00:00	25.9814	26.01904	25.9814	0
2022-07-16 09:05:00	26.083	26.02573	26.083	0
2022-07-16 09:10:00	25.9813	26.02227	25.9813	0
2022-07-16 09:15:00	25.9811	26.02559	25.9811	0
2022-07-16 09:20:00	25.9809	26.02549	25.9809	0
2022-07-16 09:25:00	25.9472	26.01527	25.9472	0
2022-07-16 09:30:00	25.9131	26.00164	25.9131	0
2022-07-16 09:35:00	25.8454	25.98122	25.8454	0
2022-07-16 09:40:00	25.8463	25.96089	25.8463	0
2022-07-16 09:45:00	25.8121	25.93718	25.8121	0
2022-07-16 09:50:00	25.8121	25.92025	25.8121	0
2022-07-16 09:55:00	25.7437	25.88632	25.7437	0
2022-07-16 10:00:00	25.7099	25.85918	25.7099	0
2022-07-16 10:05:00	25.7435	25.83542	25.7435	0
2022-07-16 10:10:00	25.7097	25.8083	25.7097	0
2022-07-16 10:15:00	25.7102	25.7846	25.7102	0
2022-07-16 10:20:00	25.7777	25.77106	25.7777	0
2022-07-16 10:25:00	25.6759	25.75411	25.6759	0
2022-07-16 10:30:00	25.7438	25.74386	25.7438	0
2022-07-16 10:35:00	25.6424	25.72689	25.6424	0
2022-07-16 10:40:00	25.6766	25.71334	25.6766	0
2022-07-16 10:45:00	25.6761	25.70658	25.6761	0
2022-07-16 10:50:00	25.7101	25.7066	25.7101	0
2022-07-16 10:55:00	25.71	25.70325	25.71	0
2022-07-16 11:00:00	25.6765	25.69993	25.6765	0
2022-07-16 11:05:00	25.642	25.69311	25.642	0
2022-07-16 11:10:00	25.6077	25.67611	25.6077	0
2022-07-16 11:15:00	25.6422	25.67274	25.6422	0
2022-07-16 11:20:00	25.6761	25.66597	25.6761	0
2022-07-16 11:25:00	25.6081	25.66254	25.6081	0
2022-07-16 11:30:00	25.676	25.66248	25.676	0
2022-07-16 11:35:00	25.6081	25.65568	25.6081	0
2022-07-16 11:40:00	25.6757	25.65224	25.6757	0
2022-07-16 11:45:00	25.6754	25.64878	25.6754	0
2022-07-16 11:50:00	25.6768	25.64881	25.6768	0
2022-07-16 11:55:00	25.677	25.65231	25.677	0
2022-07-16 12:00:00	25.6763	25.65917	25.6763	0
2022-07-16 12:05:00	25.7101	25.66596	25.7101	0
2022-07-16 12:10:00	25.6426	25.66261	25.6426	0
2022-07-16 12:15:00	25.6421	25.66601	25.6421	0
2022-07-16 12:20:00	25.6761	25.66602	25.6761	0
2022-07-16 12:25:00	25.676	25.67281	25.676	0
2022-07-16 12:30:00	25.6765	25.67289	25.6765	0
2022-07-16 12:35:00	25.6424	25.66959	25.6424	0
2022-07-16 12:40:00	25.6768	25.66959	25.6768	0
2022-07-16 12:45:00	25.6769	25.66958	25.6769	0
2022-07-16 12:50:00	25.7781	25.67976	25.7781	0
2022-07-16 12:55:00	25.7777	25.68652	25.7777	0
2022-07-16 13:00:00	25.7434	25.6966	25.7434	0
2022-07-16 13:05:00	25.7097	25.70336	25.7097	0
2022-07-16 13:10:00	25.7434	25.71009	25.7434	0
2022-07-16 13:15:00	25.7775	25.72024	25.7775	0
2022-07-16 13:20:00	25.778	25.73039	25.778	0
2022-07-16 13:25:00	25.7779	25.74394	25.7779	0
2022-07-16 13:30:00	25.7779	25.75405	25.7779	0
2022-07-16 13:35:00	25.7439	25.76075	25.7439	0
2022-07-16 13:40:00	25.8115	25.76409	25.8115	0
2022-07-16 13:45:00	25.7777	25.76409	25.7777	0
2022-07-16 13:50:00	25.6755	25.7573	25.6755	0
2022-07-16 13:55:00	25.7101	25.75734	25.7101	0
2022-07-16 14:00:00	25.8123	25.76423	25.8123	0
2022-07-16 14:05:00	25.8118	25.76766	25.8118	0
2022-07-16 14:10:00	25.7778	25.76764	25.7778	0
2022-07-16 14:15:00	25.7103	25.76088	25.7103	0
2022-07-16 14:20:00	25.7098	25.75407	25.7098	0
2022-07-16 14:25:00	25.7095	25.75063	25.7095	0
2022-07-16 14:30:00	25.6418	25.73366	25.6418	0
2022-07-16 14:35:00	25.6076	25.71665	25.6076	0
2022-07-16 14:40:00	25.6761	25.71671	25.6761	0
2022-07-16 14:45:00	25.6417	25.70987	25.6417	0
2022-07-16 14:50:00	25.6079	25.68943	25.6079	0
2022-07-16 14:55:00	25.6759	25.67584	25.6759	0
2022-07-16 15:00:00	25.6096	25.65902	25.6096	0
2022-07-16 15:05:00	25.6095	25.64894	25.6095	0
2022-07-16 15:10:00	25.575	25.63546	25.575	0
2022-07-16 15:15:00	25.6083	25.62534	25.6083	0
2022-07-16 15:20:00	25.6086	25.62202	25.6086	0
2022-07-16 15:25:00	25.5741	25.61867	25.5741	0
2022-07-16 15:30:00	25.5738	25.60844	25.5738	0
2022-07-16 15:35:00	25.5743	25.6017	25.5743	0
2022-07-16 15:40:00	25.6086	25.60177	25.6086	0
2022-07-16 15:45:00	25.6085	25.59503	25.6085	0
2022-07-16 15:50:00	25.5744	25.59151	25.5744	0
2022-07-16 15:55:00	25.5403	25.58459	25.5403	0
2022-07-16 16:00:00	25.5399	25.58108	25.5399	0
2022-07-16 16:05:00	25.506	25.57085	25.506	0
2022-07-16 16:10:00	25.5057	25.56056	25.5057	0
2022-07-16 16:15:00	25.4719	25.55034	25.4719	0
2022-07-16 16:20:00	25.5396	25.54692	25.5396	0
2022-07-16 16:25:00	25.4719	25.53668	25.4719	0
2022-07-16 16:30:00	25.5395	25.52977	25.5395	0
2022-07-16 16:35:00	25.5054	25.51946	25.5054	0
2022-07-16 16:40:00	25.4378	25.5058	25.4378	0
2022-07-16 16:45:00	25.5383	25.5056	25.5383	0
2022-07-16 16:50:00	25.4378	25.49539	25.4378	0
2022-07-16 16:55:00	25.4716	25.49195	25.4716	0
2022-07-16 17:00:00	25.5119	25.49257	25.5119	0
2022-07-16 17:05:00	25.4041	25.48579	25.4041	0
2022-07-16 17:10:00	25.5039	25.48222	25.5039	0
2022-07-16 17:15:00	25.4389	25.47892	25.4389	0
2022-07-16 17:20:00	25.4909	25.47406	25.4909	0
2022-07-16 17:25:00	25.4847	25.47199	25.4847	0
2022-07-16 17:30:00	25.4383	25.47204	25.4383	0
2022-07-16 17:35:00	25.4647	25.46468	25.4647	0
2022-07-16 17:40:00	25.4577	25.46667	25.4577	0
2022-07-16 17:45:00	25.4514	25.46465	25.4514	0
2022-07-16 17:50:00	25.4442	25.45788	25.4442	0
2022-07-16 17:55:00	25.4305	25.46052	25.4305	0
2022-07-16 18:00:00	25.4177	25.4519	25.4177	0
2022-07-16 18:05:00	25.4106	25.44907	25.4106	0
2022-07-16 18:10:00	25.3837	25.43835	25.3837	0
2022-07-16 18:15:00	25.3436	25.42424	25.3436	0
2022-07-16 18:20:00	25.3375	25.41416	25.3375	0
2022-07-16 18:25:00	25.3179	25.39948	25.3179	0
2022-07-16 18:30:00	25.3041	25.38412	25.3041	0
2022-07-16 18:35:00	25.2979	25.36877	25.2979	0
2022-07-16 18:40:00	25.2914	25.35349	25.2914	0
2022-07-16 18:45:00	25.2709	25.33753	25.2709	0
2022-07-16 18:50:00	25.2504	25.3208	25.2504	0
2022-07-16 18:55:00	25.2375	25.30349	25.2375	0
2022-07-16 19:00:00	25.2178	25.2869	25.2178	0
2022-07-16 19:05:00	25.2047	25.27301	25.2047	0
2022-07-16 19:10:00	25.1915	25.25841	25.1915	0
2022-07-16 19:15:00	25.1648	25.2431	25.1648	0
2022-07-16 19:20:00	25.1515	25.22784	25.1515	0
2022-07-16 19:25:00	25.1449	25.21254	25.1449	0
2022-07-16 19:30:00	25.1315	25.19655	25.1315	0
2022-07-16 19:35:00	25.1249	25.18195	25.1249	0
2022-07-16 19:40:00	25.1048	25.16739	25.1048	0
2022-07-16 19:45:00	25.0915	25.15279	25.0915	0
2022-07-16 19:50:00	25.0848	25.13949	25.0848	0
2022-07-16 19:55:00	25.0773	25.12675	25.0773	0
2022-07-16 20:00:00	25.0709	25.11469	25.0709	0
2022-07-16 20:05:00	25.0562	25.10383	25.0562	0
2022-07-16 20:10:00	25.0561	25.09429	25.0561	0
2022-07-16 20:15:00	25.0434	25.08414	25.0434	0
2022-07-16 20:20:00	25.0305	25.07404	25.0305	0
2022-07-16 20:25:00	25.0226	25.06381	25.0226	0
2022-07-16 20:30:00	25.0167	25.055	25.0167	0
2022-07-16 20:35:00	25.0097	25.04682	25.0097	0
2022-07-16 20:40:00	24.9969	25.03803	24.9969	0
2022-07-16 20:45:00	24.9906	25.02936	24.9906	0
2022-07-16 20:50:00	24.9775	25.02002	24.9775	0
2022-07-16 20:55:00	24.9635	25.01075	24.9635	0
2022-07-16 21:00:00	24.9572	25.00086	24.9572	0
2022-07-16 21:05:00	24.9501	24.99153	24.9501	0
2022-07-16 21:10:00	24.9438	24.98286	24.9438	0
2022-07-16 21:15:00	24.9307	24.97367	24.9307	0
2022-07-16 21:20:00	24.9242	24.96442	24.9242	0
2022-07-16 21:25:00	24.9109	24.95454	24.9109	0
2022-07-16 21:30:00	24.9043	24.94528	24.9043	0
2022-07-16 21:35:00	24.8977	24.93599	24.8977	0
2022-07-16 21:40:00	24.891	24.92734	24.891	0
2022-07-16 21:45:00	24.8844	24.91943	24.8844	0
2022-07-16 21:50:00	24.8762	24.91133	24.8762	0
2022-07-16 21:55:00	24.8701	24.90333	24.8701	0
2022-07-16 22:00:00	24.8571	24.89466	24.8571	0
2022-07-16 22:05:00	24.8439	24.88598	24.8439	0
2022-07-16 22:10:00	24.8307	24.87663	24.8307	0
2022-07-16 22:15:00	24.8241	24.86795	24.8241	0
2022-07-16 22:20:00	24.8167	24.85919	24.8167	0
2022-07-16 22:25:00	24.803	24.84972	24.803	0
2022-07-16 22:30:00	24.8034	24.84096	24.8034	0
2022-07-16 22:35:00	24.7904	24.83156	24.7904	0
2022-07-16 22:40:00	24.7772	24.82166	24.7772	0
2022-07-16 22:45:00	24.7773	24.81238	24.7773	0
2022-07-16 22:50:00	24.764	24.80307	24.764	0
2022-07-16 22:55:00	24.7574	24.79442	24.7574	0
2022-07-16 23:00:00	24.7507	24.78642	24.7507	0
2022-07-16 23:05:00	24.7366	24.77767	24.7366	0
2022-07-16 23:10:00	24.7302	24.76902	24.7302	0
2022-07-16 23:15:00	24.717	24.76042	24.717	0
2022-07-16 23:20:00	24.7105	24.75113	24.7105	0
2022-07-16 23:25:00	24.7039	24.74248	24.7039	0
2022-07-16 23:30:00	24.6973	24.73449	24.6973	0
2022-07-16 23:35:00	24.6906	24.72582	24.6906	0
2022-07-16 23:40:00	24.6839	24.71781	24.6839	0
2022-07-16 23:45:00	24.6706	24.70913	24.6706	0
2022-07-16 23:50:00	24.6706	24.70112	24.6706	0
2022-07-16 23:55:00	24.6572	24.69318	24.6572	0
2022-07-17 00:00:00	24.6439	24.68455	24.6439	0
2022-07-17 00:05:00	24.6372	24.67657	24.6372	0
2022-07-17 00:10:00	24.6299	24.66851	24.6299	0
2022-07-17 00:15:00	24.6234	24.66046	24.6234	0
2022-07-17 00:20:00	24.6169	24.65242	24.6169	0
2022-07-17 00:25:00	24.6036	24.64372	24.6036	0
2022-07-17 00:30:00	24.6037	24.6357	24.6037	0
2022-07-17 00:35:00	24.5904	24.62768	24.5904	0
2022-07-17 00:40:00	24.5904	24.61966	24.5904	0
2022-07-17 00:45:00	24.5837	24.61231	24.5837	0
2022-07-17 00:50:00	24.5696	24.60488	24.5696	0
2022-07-17 00:55:00	24.5632	24.59748	24.5632	0
2022-07-17 01:00:00	24.5634	24.59083	24.5634	0
2022-07-17 01:05:00	24.5495	24.58344	24.5495	0
2022-07-17 01:10:00	24.5498	24.57673	24.5498	0
2022-07-17 01:15:00	24.55	24.57137	24.55	0
2022-07-17 01:20:00	24.5427	24.56527	24.5427	0
2022-07-17 01:25:00	24.5363	24.55986	24.5363	0
2022-07-17 01:30:00	24.5232	24.55314	24.5232	0
2022-07-17 01:35:00	24.5092	24.54569	24.5092	0
2022-07-17 01:40:00	24.4962	24.53835	24.4962	0
2022-07-17 01:45:00	24.4823	24.53026	24.4823	0
2022-07-17 01:50:00	24.4687	24.52079	24.4687	0
2022-07-17 01:55:00	24.4559	24.51143	24.4559	0
2022-07-17 02:00:00	24.4429	24.50074	24.4429	0
2022-07-17 02:05:00	24.4289	24.48863	24.4289	0
2022-07-17 02:10:00	24.416	24.47596	24.416	0
2022-07-17 02:15:00	24.4029	24.46262	24.4029	0
2022-07-17 02:20:00	24.3897	24.44927	24.3897	0
2022-07-17 02:25:00	24.3965	24.438	24.3965	0
2022-07-17 02:30:00	24.3966	24.42804	24.3966	0
2022-07-17 02:35:00	24.4033	24.42014	24.4033	0
2022-07-17 02:40:00	24.4034	24.41361	24.4034	0
2022-07-17 02:45:00	24.4034	24.40836	24.4034	0
2022-07-17 02:50:00	24.4034	24.40441	24.4034	0
2022-07-17 02:55:00	24.39	24.40052	24.39	0
2022-07-17 03:00:00	24.39	24.39792	24.39	0
2022-07-17 03:05:00	24.39	24.39663	24.39	0
2022-07-17 03:10:00	24.39	24.39666	24.39	0
2022-07-17 03:15:00	24.3892	24.39593	24.3892	0
2022-07-17 03:20:00	24.3762	24.39389	24.3762	0
2022-07-17 03:25:00	24.3764	24.3912	24.3764	0
2022-07-17 03:30:00	24.3765	24.38851	24.3765	0
2022-07-17 03:35:00	24.3766	24.38583	24.3766	0
2022-07-17 03:40:00	24.3632	24.38181	24.3632	0
2022-07-17 03:45:00	24.3633	24.37914	24.3633	0
2022-07-17 03:50:00	24.3633	24.37647	24.3633	0
2022-07-17 03:55:00	24.3767	24.37514	24.3767	0
2022-07-17 04:00:00	24.3633	24.37247	24.3633	0
2022-07-17 04:05:00	24.3633	24.36988	24.3633	0
2022-07-17 04:10:00	24.3633	24.36859	24.3633	0
2022-07-17 04:15:00	24.3633	24.36728	24.3633	0
2022-07-17 04:20:00	24.3633	24.36596	24.3633	0
2022-07-17 04:25:00	24.3633	24.36463	24.3633	0
2022-07-17 04:30:00	24.3633	24.36464	24.3633	0
2022-07-17 04:35:00	24.37	24.36531	24.37	0
2022-07-17 04:40:00	24.4034	24.36932	24.4034	0
2022-07-17 04:45:00	24.4769	24.37934	24.4769	0
2022-07-17 04:50:00	24.4969	24.3927	24.4969	0
2022-07-17 04:55:00	24.6172	24.41809	24.6172	0
2022-07-17 05:00:00	25.0113	24.48289	25.0113	0
2022-07-17 05:05:00	25.2919	24.57575	25.2919	0
2022-07-17 05:10:00	25.4724	24.68666	25.4724	0
2022-07-17 05:15:00	25.7102	24.82135	25.7102	0
2022-07-17 05:20:00	26.0849	24.99351	26.0849	0
2022-07-17 05:25:00	26.4237	25.19888	26.4237	0
2022-07-17 05:30:00	26.4576	25.4043	26.4576	0
2022-07-17 05:35:00	26.5594	25.61255	26.5594	0
2022-07-17 05:40:00	26.662	25.82906	26.662	0
2022-07-17 05:45:00	26.764	26.04374	26.764	0
2022-07-17 05:50:00	26.6953	26.21214	26.6953	0
2022-07-17 05:55:00	26.797	26.36265	26.797	0
2022-07-17 06:00:00	26.8318	26.49859	26.8318	0
2022-07-17 06:05:00	26.7971	26.60728	26.7971	0
2022-07-17 06:10:00	26.763	26.67509	26.763	0
2022-07-17 06:15:00	26.7625	26.70897	26.7625	0
2022-07-17 06:20:00	26.6611	26.72932	26.6611	0
2022-07-17 06:25:00	26.6267	26.73605	26.6267	0
2022-07-17 06:30:00	26.5245	26.7223	26.5245	0
2022-07-17 06:35:00	26.5583	26.70173	26.5583	0
2022-07-17 06:40:00	26.5586	26.68806	26.5586	0
2022-07-17 06:45:00	26.4909	26.65745	26.4909	0
2022-07-17 06:50:00	26.4914	26.62341	26.4914	0
2022-07-17 06:55:00	26.4238	26.58608	26.4238	0
2022-07-17 07:00:00	26.4572	26.5555	26.4572	0
2022-07-17 07:05:00	26.4228	26.52153	26.4228	0
2022-07-17 07:10:00	26.4569	26.50111	26.4569	0
2022-07-17 07:15:00	26.3891	26.47735	26.3891	0
2022-07-17 07:20:00	26.4236	26.46726	26.4236	0
2022-07-17 07:25:00	26.3212	26.44355	26.3212	0
2022-07-17 07:30:00	26.2869	26.41638	26.2869	0
2022-07-17 07:35:00	26.2871	26.396	26.2871	0
2022-07-17 07:40:00	26.254	26.37226	26.254	0
2022-07-17 07:45:00	26.2198	26.35186	26.2198	0
2022-07-17 07:50:00	26.1514	26.32128	26.1514	0
2022-07-17 07:55:00	26.2538	26.30438	26.2538	0
2022-07-17 08:00:00	26.1178	26.27047	26.1178	0
2022-07-17 08:05:00	26.1513	26.24669	26.1513	0
2022-07-17 08:10:00	26.0839	26.21272	26.0839	0
2022-07-17 08:15:00	26.0495	26.18555	26.0495	0
2022-07-17 08:20:00	26.0496	26.16182	26.0496	0
2022-07-17 08:25:00	26.0497	26.13808	26.0497	0
2022-07-17 08:30:00	26.0832	26.121	26.0832	0
2022-07-17 08:35:00	25.9814	26.09716	25.9814	0
2022-07-17 08:40:00	25.9476	26.07678	25.9476	0
2022-07-17 08:45:00	25.9477	26.04617	25.9477	0
2022-07-17 08:50:00	25.8794	26.02233	25.8794	0
2022-07-17 08:55:00	25.9135	25.99855	25.9135	0
2022-07-17 09:00:00	25.9132	25.98148	25.9132	0
2022-07-17 09:05:00	25.8791	25.96444	25.8791	0
2022-07-17 09:10:00	25.879	25.94738	25.879	0
2022-07-17 09:15:00	25.8449	25.9269	25.8449	0
2022-07-17 09:20:00	25.8793	25.90651	25.8793	0
2022-07-17 09:25:00	25.9142	25.89979	25.9142	0
2022-07-17 09:30:00	25.813	25.88633	25.813	0
2022-07-17 09:35:00	25.8462	25.87618	25.8462	0
2022-07-17 09:40:00	25.8122	25.86946	25.8122	0
2022-07-17 09:45:00	25.8796	25.86607	25.8796	0
2022-07-17 09:50:00	25.8462	25.85937	25.8462	0
2022-07-17 09:55:00	25.7781	25.84927	25.7781	0
2022-07-17 10:00:00	25.7785	25.83922	25.7785	0
2022-07-17 10:05:00	25.7783	25.83256	25.7783	0
2022-07-17 10:10:00	25.7439	25.81902	25.7439	0
2022-07-17 10:15:00	25.7103	25.79863	25.7103	0
2022-07-17 10:20:00	25.6763	25.78496	25.6763	0
2022-07-17 10:25:00	25.6419	25.76453	25.6419	0
2022-07-17 10:30:00	25.7446	25.75777	25.7446	0
2022-07-17 10:35:00	25.7787	25.74768	25.7787	0
2022-07-17 10:40:00	25.7109	25.73415	25.7109	0
2022-07-17 10:45:00	25.6422	25.72056	25.6422	0
2022-07-17 10:50:00	25.7437	25.71708	25.7437	0
2022-07-17 10:55:00	25.6079	25.70004	25.6079	0
2022-07-17 11:00:00	25.6755	25.6932	25.6755	0
2022-07-17 11:05:00	25.6757	25.68974	25.6757	0
2022-07-17 11:10:00	25.6418	25.68629	25.6418	0
2022-07-17 11:15:00	25.642	25.6863	25.642	0
2022-07-17 11:20:00	25.6425	25.67609	25.6425	0
2022-07-17 11:25:00	25.6759	25.66581	25.6759	0
2022-07-17 11:30:00	25.7103	25.66575	25.7103	0
2022-07-17 11:35:00	25.6424	25.66577	25.6424	0
2022-07-17 11:40:00	25.6087	25.65227	25.6087	0
2022-07-17 11:45:00	25.6767	25.65915	25.6767	0
2022-07-17 11:50:00	25.6421	25.65581	25.6421	0
2022-07-17 11:55:00	25.6757	25.65581	25.6757	0
2022-07-17 12:00:00	25.6763	25.65926	25.6763	0
2022-07-17 12:05:00	25.5747	25.65253	25.5747	0
2022-07-17 12:10:00	25.6429	25.65257	25.6429	0
2022-07-17 12:15:00	25.609	25.64588	25.609	0
2022-07-17 12:20:00	25.5751	25.63236	25.5751	0
2022-07-17 12:25:00	25.5744	25.62556	25.5744	0
2022-07-17 12:30:00	25.6082	25.62551	25.6082	0
2022-07-17 12:35:00	25.5739	25.61523	25.5739	0
2022-07-17 12:40:00	25.6079	25.61181	25.6079	0
2022-07-17 12:45:00	25.6084	25.60508	25.6084	0
2022-07-17 12:50:00	25.6419	25.60164	25.6419	0
2022-07-17 12:55:00	25.6079	25.60496	25.6079	0
2022-07-17 13:00:00	25.5744	25.59811	25.5744	0
2022-07-17 13:05:00	25.5739	25.5946	25.5739	0
2022-07-17 13:10:00	25.608	25.59789	25.608	0
2022-07-17 13:15:00	25.5753	25.59798	25.5753	0
2022-07-17 13:20:00	25.6093	25.59809	25.6093	0
2022-07-17 13:25:00	25.5753	25.59823	25.5753	0
2022-07-17 13:30:00	25.6088	25.59832	25.6088	0
2022-07-17 13:35:00	25.5403	25.59151	25.5403	0
2022-07-17 13:40:00	25.5402	25.58134	25.5402	0
2022-07-17 13:45:00	25.6081	25.58136	25.6081	0
2022-07-17 13:50:00	25.5742	25.58134	25.5742	0
2022-07-17 13:55:00	25.6417	25.58812	25.6417	0
2022-07-17 14:00:00	25.6083	25.58815	25.6083	0
2022-07-17 14:05:00	25.5742	25.58804	25.5742	0
2022-07-17 14:10:00	25.6081	25.58792	25.6081	0
2022-07-17 14:15:00	25.6082	25.59121	25.6082	0
2022-07-17 14:20:00	25.6421	25.59454	25.6421	0
2022-07-17 14:25:00	25.5741	25.59792	25.5741	0
2022-07-17 14:30:00	25.5742	25.60132	25.5742	0
2022-07-17 14:35:00	25.6421	25.60472	25.6421	0
2022-07-17 14:40:00	25.6077	25.60807	25.6077	0
2022-07-17 14:45:00	25.5743	25.60133	25.5743	0
2022-07-17 14:50:00	25.6429	25.60479	25.6429	0
2022-07-17 14:55:00	25.5747	25.60484	25.5747	0
2022-07-17 15:00:00	25.5408	25.59811	25.5408	0
2022-07-17 15:05:00	25.5406	25.59135	25.5406	0
2022-07-17 15:10:00	25.5061	25.57775	25.5061	0
2022-07-17 15:15:00	25.5745	25.57779	25.5745	0
2022-07-17 15:20:00	25.574	25.57777	25.574	0
2022-07-17 15:25:00	25.5397	25.56753	25.5397	0
2022-07-17 15:30:00	25.6083	25.56759	25.6083	0
2022-07-17 15:35:00	25.5404	25.5642	25.5404	0
2022-07-17 15:40:00	25.5908	25.55899	25.5908	0
2022-07-17 15:45:00	25.5396	25.55548	25.5396	0
2022-07-17 15:50:00	25.4724	25.54864	25.4724	0
2022-07-17 15:55:00	25.5067	25.54525	25.5067	0
2022-07-17 16:00:00	25.5065	25.54529	25.5065	0
2022-07-17 16:05:00	25.506	25.53844	25.506	0
2022-07-17 16:10:00	25.5062	25.53166	25.5062	0
2022-07-17 16:15:00	25.4382	25.52151	25.4382	0
2022-07-17 16:20:00	25.5058	25.51126	25.5058	0
2022-07-17 16:25:00	25.4046	25.49768	25.4046	0
2022-07-17 16:30:00	25.5377	25.49237	25.5377	0
2022-07-17 16:35:00	25.5248	25.49089	25.5248	0
2022-07-17 16:40:00	25.517	25.49535	25.517	0
2022-07-17 16:45:00	25.5043	25.49511	25.5043	0
2022-07-17 16:50:00	25.4981	25.49427	25.4981	0
2022-07-17 16:55:00	25.4842	25.49209	25.4842	0
2022-07-17 17:00:00	25.4839	25.48986	25.4839	0
2022-07-17 17:05:00	25.4778	25.49382	25.4778	0
2022-07-17 17:10:00	25.4716	25.4904	25.4716	0
2022-07-17 17:15:00	25.4643	25.49637	25.4643	0
2022-07-17 17:20:00	25.4581	25.48841	25.4581	0
2022-07-17 17:25:00	25.4442	25.48035	25.4442	0
2022-07-17 17:30:00	25.438	25.47245	25.438	0
2022-07-17 17:35:00	25.4249	25.46451	25.4249	0
2022-07-17 17:40:00	25.4185	25.45655	25.4185	0
2022-07-17 17:45:00	25.4119	25.44932	25.4119	0
2022-07-17 17:50:00	25.3986	25.44079	25.3986	0
2022-07-17 17:55:00	25.392	25.43221	25.392	0
2022-07-17 18:00:00	25.3772	25.42277	25.3772	0
2022-07-17 18:05:00	25.3644	25.41278	25.3644	0
2022-07-17 18:10:00	25.3507	25.40204	25.3507	0
2022-07-17 18:15:00	25.3378	25.3914	25.3378	0
2022-07-17 18:20:00	25.3374	25.38134	25.3374	0
2022-07-17 18:25:00	25.3245	25.3713	25.3245	0
2022-07-17 18:30:00	25.3106	25.36051	25.3106	0
2022-07-17 18:35:00	25.297	25.34902	25.297	0
2022-07-17 18:40:00	25.2842	25.33758	25.2842	0
2022-07-17 18:45:00	25.2712	25.3255	25.2712	0
2022-07-17 18:50:00	25.2581	25.31359	25.2581	0
2022-07-17 18:55:00	25.2449	25.30164	25.2449	0
2022-07-17 19:00:00	25.2308	25.28965	25.2308	0
2022-07-17 19:05:00	25.2178	25.27765	25.2178	0
2022-07-17 19:10:00	25.2046	25.26437	25.2046	0
2022-07-17 19:15:00	25.1914	25.25106	25.1914	0
2022-07-17 19:20:00	25.1773	25.23773	25.1773	0
2022-07-17 19:25:00	25.1643	25.22446	25.1643	0
2022-07-17 19:30:00	25.1504	25.21108	25.1504	0
2022-07-17 19:35:00	25.1441	25.19837	25.1441	0
2022-07-17 19:40:00	25.1244	25.185	25.1244	0
2022-07-17 19:45:00	25.1097	25.17148	25.1097	0
2022-07-17 19:50:00	25.097	25.1581	25.097	0
2022-07-17 19:55:00	25.0974	25.14606	25.0974	0
2022-07-17 20:00:00	25.0843	25.13403	25.0843	0
2022-07-17 20:05:00	25.0778	25.12267	25.0778	0
2022-07-17 20:10:00	25.0706	25.112	25.0706	0
2022-07-17 20:15:00	25.0575	25.10132	25.0575	0
2022-07-17 20:20:00	25.0444	25.09072	25.0444	0
2022-07-17 20:25:00	25.0445	25.08076	25.0445	0
2022-07-17 20:30:00	25.0312	25.07144	25.0312	0
2022-07-17 20:35:00	25.0246	25.06293	25.0246	0
2022-07-17 20:40:00	25.0179	25.05502	25.0179	0
2022-07-17 20:45:00	25.0104	25.04632	25.0104	0
2022-07-17 20:50:00	24.9959	25.03748	24.9959	0
2022-07-17 20:55:00	24.9833	25.02803	24.9833	0
2022-07-17 21:00:00	24.9838	25.01935	24.9838	0
2022-07-17 21:05:00	24.9707	25.01067	24.9707	0
2022-07-17 21:10:00	24.9642	25.00265	24.9642	0
2022-07-17 21:15:00	24.951	24.9933	24.951	0
2022-07-17 21:20:00	24.9369	24.98387	24.9369	0
2022-07-17 21:25:00	24.9305	24.97446	24.9305	0
2022-07-17 21:30:00	24.9241	24.96508	24.9241	0
2022-07-17 21:35:00	24.9109	24.95513	24.9109	0
2022-07-17 21:40:00	24.911	24.94664	24.911	0
2022-07-17 21:45:00	24.897	24.93801	24.897	0
2022-07-17 21:50:00	24.8906	24.92869	24.8906	0
2022-07-17 21:55:00	24.8841	24.92003	24.8841	0
2022-07-17 22:00:00	24.8775	24.91136	24.8775	0
2022-07-17 22:05:00	24.8701	24.90327	24.8701	0
2022-07-17 22:10:00	24.8571	24.89529	24.8571	0
2022-07-17 22:15:00	24.8506	24.8873	24.8506	0
2022-07-17 22:20:00	24.8441	24.8793	24.8441	0
2022-07-17 22:25:00	24.8368	24.87189	24.8368	0
2022-07-17 22:30:00	24.8229	24.86308	24.8229	0
2022-07-17 22:35:00	24.8234	24.85572	24.8234	0
2022-07-17 22:40:00	24.8037	24.84703	24.8037	0
2022-07-17 22:45:00	24.803	24.83892	24.803	0
2022-07-17 22:50:00	24.7901	24.83018	24.7901	0
2022-07-17 22:55:00	24.7837	24.82154	24.7837	0
2022-07-17 23:00:00	24.7772	24.81355	24.7772	0
2022-07-17 23:05:00	24.7706	24.80555	24.7706	0
2022-07-17 23:10:00	24.764	24.79754	24.764	0
2022-07-17 23:15:00	24.7566	24.78952	24.7566	0
2022-07-17 23:20:00	24.7435	24.78158	24.7435	0
2022-07-17 23:25:00	24.7371	24.77295	24.7371	0
2022-07-17 23:30:00	24.7297	24.76555	24.7297	0
2022-07-17 23:35:00	24.7234	24.75759	24.7234	0
2022-07-17 23:40:00	24.7169	24.75027	24.7169	0
2022-07-17 23:45:00	24.7104	24.74294	24.7104	0
2022-07-17 23:50:00	24.6972	24.73494	24.6972	0
2022-07-17 23:55:00	24.6839	24.72627	24.6839	0
2022-07-18 00:00:00	24.6772	24.71759	24.6772	0
2022-07-18 00:05:00	24.6698	24.70891	24.6698	0
2022-07-18 00:10:00	24.6626	24.70082	24.6626	0
2022-07-18 00:15:00	24.6564	24.69275	24.6564	0
2022-07-18 00:20:00	24.6425	24.68403	24.6425	0
2022-07-18 00:25:00	24.643	24.67599	24.643	0
2022-07-18 00:30:00	24.636	24.6679	24.636	0
2022-07-18 00:35:00	24.6298	24.65984	24.6298	0
2022-07-18 00:40:00	24.6167	24.65179	24.6167	0
2022-07-18 00:45:00	24.6095	24.64435	24.6095	0
2022-07-18 00:50:00	24.6032	24.63695	24.6032	0
2022-07-18 00:55:00	24.5967	24.62964	24.5967	0
2022-07-18 01:00:00	24.5902	24.6224	24.5902	0
2022-07-18 01:05:00	24.5903	24.61579	24.5903	0
2022-07-18 01:10:00	24.5765	24.60919	24.5765	0
2022-07-18 01:15:00	24.5627	24.60116	24.5627	0
2022-07-18 01:20:00	24.5631	24.59387	24.5631	0
2022-07-18 01:25:00	24.5633	24.58722	24.5633	0
2022-07-18 01:30:00	24.5568	24.58123	24.5568	0
2022-07-18 01:35:00	24.5502	24.5753	24.5502	0
2022-07-18 01:40:00	24.5436	24.56934	24.5436	0
2022-07-18 01:45:00	24.5369	24.56336	24.5369	0
2022-07-18 01:50:00	24.5236	24.5567	24.5236	0
2022-07-18 01:55:00	24.5236	24.55003	24.5236	0
2022-07-18 02:00:00	24.517	24.54408	24.517	0
2022-07-18 02:05:00	24.5103	24.53884	24.5103	0
2022-07-18 02:10:00	24.5036	24.53289	24.5036	0
2022-07-18 02:15:00	24.5028	24.52684	24.5028	0
2022-07-18 02:20:00	24.4964	24.5208	24.4964	0
2022-07-18 02:25:00	24.4966	24.51544	24.4966	0
2022-07-18 02:30:00	24.4834	24.50942	24.4834	0
2022-07-18 02:35:00	24.4834	24.50407	24.4834	0
2022-07-18 02:40:00	24.4768	24.49939	24.4768	0
2022-07-18 02:45:00	24.4702	24.49405	24.4702	0
2022-07-18 02:50:00	24.4635	24.4887	24.4635	0
2022-07-18 02:55:00	24.456	24.48327	24.456	0
2022-07-18 03:00:00	24.4563	24.47854	24.4563	0
2022-07-18 03:05:00	24.4498	24.47324	24.4498	0
2022-07-18 03:10:00	24.4433	24.46793	24.4433	0
2022-07-18 03:15:00	24.4434	24.46261	24.4434	0
2022-07-18 03:20:00	24.4434	24.45861	24.4434	0
2022-07-18 03:25:00	24.4361	24.45388	24.4361	0
2022-07-18 03:30:00	24.4289	24.44909	24.4289	0
2022-07-18 03:35:00	24.4293	24.445	24.4293	0
2022-07-18 03:40:00	24.4363	24.44228	24.4363	0
2022-07-18 03:45:00	24.4298	24.43966	24.4298	0
2022-07-18 03:50:00	24.4299	24.43702	24.4299	0
2022-07-18 03:55:00	24.4367	24.43571	24.4367	0
2022-07-18 04:00:00	24.4434	24.43572	24.4434	0
2022-07-18 04:05:00	24.4434	24.43572	24.4434	0
2022-07-18 04:10:00	24.4361	24.43499	24.4361	0
2022-07-18 04:15:00	24.4364	24.43502	24.4364	0
2022-07-18 04:20:00	24.4432	24.43645	24.4432	0
2022-07-18 04:25:00	24.4433	24.43785	24.4433	0
2022-07-18 04:30:00	24.4501	24.43923	24.4501	0
2022-07-18 04:35:00	24.4568	24.44193	24.4568	0
2022-07-18 04:40:00	24.4635	24.44529	24.4635	0
2022-07-18 04:45:00	24.5169	24.45331	24.5169	0
2022-07-18 04:50:00	24.537	24.46267	24.537	0
2022-07-18 04:55:00	24.6432	24.48265	24.6432	0
2022-07-18 05:00:00	25.0376	24.5428	25.0376	0
2022-07-18 05:05:00	25.325	24.63166	25.325	0
2022-07-18 05:10:00	25.406	24.72794	25.406	0
2022-07-18 05:15:00	25.745	24.85811	25.745	0
2022-07-18 05:20:00	26.0847	25.02157	26.0847	0
2022-07-18 05:25:00	26.2544	25.20133	26.2544	0
2022-07-18 05:30:00	26.4579	25.40077	26.4579	0
2022-07-18 05:35:00	26.5595	25.60503	26.5595	0
2022-07-18 05:40:00	26.6617	25.8175	26.6617	0
2022-07-18 05:45:00	26.7289	26.02607	26.7289	0
2022-07-18 05:50:00	26.7637	26.19868	26.7637	0
2022-07-18 05:55:00	26.7969	26.34587	26.7969	0
2022-07-18 06:00:00	26.8305	26.48832	26.8305	0
2022-07-18 06:05:00	26.7962	26.59344	26.7962	0
2022-07-18 06:10:00	26.763	26.66127	26.763	0
2022-07-18 06:15:00	26.695	26.70533	26.695	0
2022-07-18 06:20:00	26.6618	26.72572	26.6618	0
2022-07-18 06:25:00	26.5592	26.72569	26.5592	0
2022-07-18 06:30:00	26.661	26.72562	26.661	0
2022-07-18 06:35:00	26.5251	26.70524	26.5251	0
2022-07-18 06:40:00	26.5594	26.68481	26.5594	0
2022-07-18 06:45:00	26.5254	26.65766	26.5254	0
2022-07-18 06:50:00	26.4913	26.62374	26.4913	0
2022-07-18 06:55:00	26.4577	26.58989	26.4577	0
2022-07-18 07:00:00	26.5254	26.56613	26.5254	0
2022-07-18 07:05:00	26.423	26.53893	26.423	0
2022-07-18 07:10:00	26.457	26.51845	26.457	0
2022-07-18 07:15:00	26.4576	26.50829	26.4576	0
2022-07-18 07:20:00	26.3556	26.47775	26.3556	0
2022-07-18 07:25:00	26.4234	26.46758	26.4234	0
2022-07-18 07:30:00	26.3211	26.44375	26.3211	0
2022-07-18 07:35:00	26.3891	26.43012	26.3891	0
2022-07-18 07:40:00	26.2194	26.40293	26.2194	0
2022-07-18 07:45:00	26.2194	26.3791	26.2194	0
2022-07-18 07:50:00	26.2194	26.3485	26.2194	0
2022-07-18 07:55:00	26.2195	26.32815	26.2195	0
2022-07-18 08:00:00	26.2191	26.30436	26.2191	0
2022-07-18 08:05:00	26.1517	26.27377	26.1517	0
2022-07-18 08:10:00	26.1512	26.25333	26.1512	0
2022-07-18 08:15:00	26.1517	26.22616	26.1517	0
2022-07-18 08:20:00	26.0497	26.19902	26.0497	0
2022-07-18 08:25:00	26.0837	26.16848	26.0837	0
2022-07-18 08:30:00	26.118	26.15834	26.118	0
2022-07-18 08:35:00	26.0847	26.14487	26.0847	0
2022-07-18 08:40:00	25.9484	26.11777	25.9484	0
2022-07-18 08:45:00	26.0157	26.09739	26.0157	0
2022-07-18 08:50:00	25.9134	26.06682	25.9134	0
2022-07-18 08:55:00	25.9135	26.043	25.9135	0
2022-07-18 09:00:00	25.9472	26.0226	25.9472	0
2022-07-18 09:05:00	25.9474	26.00217	25.9474	0
2022-07-18 09:10:00	25.8792	25.98512	25.8792	0
2022-07-18 09:15:00	25.9133	25.96808	25.9133	0
2022-07-18 09:20:00	25.9138	25.94766	25.9138	0
2022-07-18 09:25:00	25.8803	25.92722	25.8803	0
2022-07-18 09:30:00	25.8797	25.92035	25.8797	0
2022-07-18 09:35:00	25.8794	25.90672	25.8794	0
2022-07-18 09:40:00	25.8116	25.89654	25.8116	0
2022-07-18 09:45:00	25.8456	25.88975	25.8456	0
2022-07-18 09:50:00	25.8453	25.87956	25.8453	0
2022-07-18 09:55:00	25.812	25.86602	25.812	0
2022-07-18 10:00:00	25.7779	25.85589	25.7779	0
2022-07-18 10:05:00	25.8455	25.84911	25.8455	0
2022-07-18 10:10:00	25.8464	25.84237	25.8464	0
2022-07-18 10:15:00	25.8465	25.83899	25.8465	0
2022-07-18 10:20:00	25.8128	25.8323	25.8128	0
2022-07-18 10:25:00	25.8129	25.82565	25.8129	0
2022-07-18 10:30:00	25.914	25.83589	25.914	0
2022-07-18 10:35:00	25.8464	25.83597	25.8464	0
2022-07-18 10:40:00	25.9477	25.84621	25.9477	0
2022-07-18 10:45:00	25.8798	25.85299	25.8798	0
2022-07-18 10:50:00	25.9477	25.86997	25.9477	0
2022-07-18 10:55:00	26.0152	25.88694	26.0152	0
2022-07-18 11:00:00	25.9139	25.89369	25.9139	0
2022-07-18 11:05:00	25.9478	25.90382	25.9478	0
2022-07-18 11:10:00	25.9478	25.91732	25.9478	0
2022-07-18 11:15:00	25.9817	25.9342	25.9817	0
2022-07-18 11:20:00	26.0497	25.94777	26.0497	0
2022-07-18 11:25:00	26.0501	25.96814	26.0501	0
2022-07-18 11:30:00	26.0159	25.97496	26.0159	0
2022-07-18 11:35:00	25.9482	25.9818	25.9482	0
2022-07-18 11:40:00	26.0499	25.99202	26.0499	0
2022-07-18 11:45:00	26.0155	25.99205	26.0155	0
2022-07-18 11:50:00	26.1174	26.0124	26.1174	0
2022-07-18 11:55:00	26.1178	26.0294	26.1178	0
2022-07-18 12:00:00	26.2197	26.05659	26.2197	0
2022-07-18 12:05:00	26.1869	26.07711	26.1869	0
2022-07-18 12:10:00	26.1864	26.09078	26.1864	0
2022-07-18 12:15:00	26.1861	26.10438	26.1861	0
2022-07-18 12:20:00	26.1864	26.12143	26.1864	0
2022-07-18 12:25:00	26.1182	26.13843	26.1182	0
2022-07-18 12:30:00	26.3218	26.16562	26.3218	0
2022-07-18 12:35:00	26.356	26.19967	26.356	0
2022-07-18 12:40:00	26.2878	26.21671	26.2878	0
2022-07-18 12:45:00	26.3224	26.23717	26.3224	0
2022-07-18 12:50:00	26.4239	26.25759	26.4239	0
2022-07-18 12:55:00	26.3896	26.27786	26.3896	0
2022-07-18 13:00:00	26.4231	26.30153	26.4231	0
2022-07-18 13:05:00	26.3548	26.3184	26.3548	0
2022-07-18 13:10:00	26.3546	26.33522	26.3546	0
2022-07-18 13:15:00	26.4228	26.36568	26.4228	0
2022-07-18 13:20:00	26.4238	26.37588	26.4238	0
2022-07-18 13:25:00	26.4576	26.38604	26.4576	0
2022-07-18 13:30:00	26.5262	26.40988	26.5262	0
2022-07-18 13:35:00	26.4919	26.42683	26.4919	0
2022-07-18 13:40:00	26.4573	26.43017	26.4573	0
2022-07-18 13:45:00	26.4569	26.4369	26.4569	0
2022-07-18 13:50:00	26.4226	26.43685	26.4226	0
2022-07-18 13:55:00	26.3206	26.43343	26.3206	0
2022-07-18 14:00:00	26.2186	26.41983	26.2186	0
2022-07-18 14:05:00	26.2872	26.40627	26.2872	0
2022-07-18 14:10:00	26.219	26.38579	26.219	0
2022-07-18 14:15:00	26.2535	26.36538	26.2535	0
2022-07-18 14:20:00	26.1512	26.32788	26.1512	0
2022-07-18 14:25:00	26.1513	26.29382	26.1513	0
2022-07-18 14:30:00	26.151	26.26319	26.151	0
2022-07-18 14:35:00	26.1848	26.23598	26.1848	0
2022-07-18 14:40:00	26.0832	26.20204	26.0832	0
2022-07-18 14:45:00	26.0834	26.17832	26.0834	0
2022-07-18 14:50:00	26.0834	26.1648	26.0834	0
2022-07-18 14:55:00	26.0496	26.14104	26.0496	0
2022-07-18 15:00:00	25.9473	26.11387	25.9473	0
2022-07-18 15:05:00	26.049	26.09342	26.049	0
2022-07-18 15:10:00	26.0493	26.08323	26.0493	0
2022-07-18 15:15:00	26.049	26.073	26.049	0
2022-07-18 15:20:00	26.0153	26.05943	26.0153	0
2022-07-18 15:25:00	25.9479	26.03574	25.9479	0
2022-07-18 15:30:00	25.9822	26.02564	25.9822	0
2022-07-18 15:35:00	25.9481	26.01211	25.9481	0
2022-07-18 15:40:00	25.9816	26.00193	25.9816	0
2022-07-18 15:45:00	25.9137	25.98834	25.9137	0
2022-07-18 15:50:00	25.9138	25.98499	25.9138	0
2022-07-18 15:55:00	25.9474	25.97483	25.9474	0
2022-07-18 16:00:00	25.9815	25.96805	25.9815	0
2022-07-18 16:05:00	25.9477	25.95792	25.9477	0
2022-07-18 16:10:00	25.9137	25.94776	25.9137	0
2022-07-18 16:15:00	25.9133	25.9443	25.9133	0
2022-07-18 16:20:00	25.88	25.93408	25.88	0
2022-07-18 16:25:00	25.9138	25.93065	25.9138	0
2022-07-18 16:30:00	25.9474	25.92723	25.9474	0
2022-07-18 16:35:00	25.9132	25.92718	25.9132	0
2022-07-18 16:40:00	25.8451	25.92031	25.8451	0
2022-07-18 16:45:00	25.8794	25.91351	25.8794	0
2022-07-18 16:50:00	25.812	25.89656	25.812	0
2022-07-18 16:55:00	25.8795	25.88974	25.8795	0
2022-07-18 17:00:00	25.8456	25.88293	25.8456	0
2022-07-18 17:05:00	25.8453	25.87613	25.8453	0
2022-07-18 17:10:00	25.744	25.86253	25.744	0
2022-07-18 17:15:00	25.8116	25.85231	25.8116	0
2022-07-18 17:20:00	25.7773	25.8353	25.7773	0
2022-07-18 17:25:00	25.7432	25.8183	25.7432	0
2022-07-18 17:30:00	25.7435	25.80814	25.7435	0
2022-07-18 17:35:00	25.6421	25.78441	25.6421	0
2022-07-18 17:40:00	25.6425	25.76746	25.6425	0
2022-07-18 17:45:00	25.7099	25.7505	25.7099	0
2022-07-18 17:50:00	25.6421	25.73015	25.6421	0
2022-07-18 17:55:00	25.6763	25.71325	25.6763	0
2022-07-18 18:00:00	25.6762	25.70647	25.6762	0
2022-07-18 18:05:00	25.5747	25.68278	25.5747	0
2022-07-18 18:10:00	25.5741	25.66246	25.5741	0
2022-07-18 18:15:00	25.5745	25.64559	25.5745	0
2022-07-18 18:20:00	25.5401	25.62525	25.5401	0
2022-07-18 18:25:00	25.5062	25.61166	25.5062	0
2022-07-18 18:30:00	25.5058	25.59799	25.5058	0
2022-07-18 18:35:00	25.4716	25.57416	25.4716	0
2022-07-18 18:40:00	25.5394	25.56389	25.5394	0
2022-07-18 18:45:00	25.4714	25.5434	25.4714	0
2022-07-18 18:50:00	25.4718	25.52296	25.4718	0
2022-07-18 18:55:00	25.5386	25.51935	25.5386	0
2022-07-18 19:00:00	25.5254	25.51448	25.5254	0
2022-07-18 19:05:00	25.5121	25.50824	25.5121	0
2022-07-18 19:10:00	25.4375	25.49798	25.4375	0
2022-07-18 19:15:00	25.4922	25.49658	25.4922	0
2022-07-18 19:20:00	25.4722	25.49322	25.4722	0
2022-07-18 19:25:00	25.4649	25.49255	25.4649	0
2022-07-18 19:30:00	25.4584	25.48445	25.4584	0
2022-07-18 19:35:00	25.4452	25.48183	25.4452	0
2022-07-18 19:40:00	25.4447	25.47912	25.4447	0
2022-07-18 19:45:00	25.4316	25.46842	25.4316	0
2022-07-18 19:50:00	25.4252	25.4584	25.4252	0
2022-07-18 19:55:00	25.4186	25.44905	25.4186	0
2022-07-18 20:00:00	25.4178	25.44708	25.4178	0
2022-07-18 20:05:00	25.404	25.43826	25.404	0
2022-07-18 20:10:00	25.3912	25.43016	25.3912	0
2022-07-18 20:15:00	25.3915	25.42282	25.3915	0
2022-07-18 20:20:00	25.3784	25.41482	25.3784	0
2022-07-18 20:25:00	25.3651	25.40681	25.3651	0
2022-07-18 20:30:00	25.3519	25.39753	25.3519	0
2022-07-18 20:35:00	25.3511	25.38948	25.3511	0
2022-07-18 20:40:00	25.3439	25.38135	25.3439	0
2022-07-18 20:45:00	25.3377	25.37326	25.3377	0
2022-07-18 20:50:00	25.3247	25.36395	25.3247	0
2022-07-18 20:55:00	25.3182	25.35537	25.3182	0
2022-07-18 21:00:00	25.305	25.34675	25.305	0
2022-07-18 21:05:00	25.2984	25.33744	25.2984	0
2022-07-18 21:10:00	25.2843	25.32803	25.2843	0
2022-07-18 21:15:00	25.2779	25.31931	25.2779	0
2022-07-18 21:20:00	25.2715	25.31127	25.2715	0
2022-07-18 21:25:00	25.2582	25.30198	25.2582	0
2022-07-18 21:30:00	25.2508	25.29267	25.2508	0
2022-07-18 21:35:00	25.2445	25.28335	25.2445	0
2022-07-18 21:40:00	25.238	25.27468	25.238	0
2022-07-18 21:45:00	25.2315	25.26601	25.2315	0
2022-07-18 21:50:00	25.2183	25.25734	25.2183	0
2022-07-18 21:55:00	25.2043	25.24793	25.2043	0
2022-07-18 22:00:00	25.1972	25.23922	25.1972	0
2022-07-18 22:05:00	25.1961	25.23104	25.1961	0
2022-07-18 22:10:00	25.1827	25.22216	25.1827	0
2022-07-18 22:15:00	25.1769	25.21403	25.1769	0
2022-07-18 22:20:00	25.164	25.20535	25.164	0
2022-07-18 22:25:00	25.1562	25.19652	25.1562	0
2022-07-18 22:30:00	25.1436	25.18708	25.1436	0
2022-07-18 22:35:00	25.1374	25.17767	25.1374	0
2022-07-18 22:40:00	25.131	25.16894	25.131	0
2022-07-18 22:45:00	25.1179	25.1603	25.1179	0
2022-07-18 22:50:00	25.1113	25.15171	25.1113	0
2022-07-18 22:55:00	25.098	25.1419	25.098	0
2022-07-18 23:00:00	25.0847	25.1321	25.0847	0
2022-07-18 23:05:00	25.0781	25.12222	25.0781	0
2022-07-18 23:10:00	25.0714	25.11296	25.0714	0
2022-07-18 23:15:00	25.0632	25.10366	25.0632	0
2022-07-18 23:20:00	25.0571	25.09501	25.0571	0
2022-07-18 23:25:00	25.0433	25.0856	25.0433	0
2022-07-18 23:30:00	25.0371	25.07621	25.0371	0
2022-07-18 23:35:00	25.0232	25.06674	25.0232	0
2022-07-18 23:40:00	25.0171	25.05732	25.0171	0
2022-07-18 23:45:00	25.0041	25.04793	25.0041	0
2022-07-18 23:50:00	24.9976	25.03922	24.9976	0
2022-07-18 23:55:00	24.9902	25.03043	24.9902	0
2022-07-19 00:00:00	24.9772	25.02101	24.9772	0
2022-07-19 00:05:00	24.9641	25.0111	24.9641	0
2022-07-19 00:10:00	24.9576	25.00115	24.9576	0
2022-07-19 00:15:00	24.9503	24.99185	24.9503	0
2022-07-19 00:20:00	24.944	24.98254	24.944	0
2022-07-19 00:25:00	24.9367	24.97389	24.9367	0
2022-07-19 00:30:00	24.9231	24.96449	24.9231	0
2022-07-19 00:35:00	24.9095	24.95503	24.9095	0
2022-07-19 00:40:00	24.9101	24.94628	24.9101	0
2022-07-19 00:45:00	24.8971	24.93697	24.8971	0
2022-07-19 00:50:00	24.884	24.92765	24.884	0
2022-07-19 00:55:00	24.8774	24.91898	24.8774	0
2022-07-19 01:00:00	24.8709	24.91031	24.8709	0
2022-07-19 01:05:00	24.8567	24.90095	24.8567	0
2022-07-19 01:10:00	24.8504	24.89159	24.8504	0
2022-07-19 01:15:00	24.8439	24.88231	24.8439	0
2022-07-19 01:20:00	24.8307	24.87307	24.8307	0
2022-07-19 01:25:00	24.8233	24.86445	24.8233	0
2022-07-19 01:30:00	24.8161	24.85505	24.8161	0
2022-07-19 01:35:00	24.8092	24.84626	24.8092	0
2022-07-19 01:40:00	24.8031	24.83817	24.8031	0
2022-07-19 01:45:00	24.7968	24.83011	24.7968	0
2022-07-19 01:50:00	24.7904	24.82206	24.7904	0
2022-07-19 01:55:00	24.7973	24.81612	24.7973	0
2022-07-19 02:00:00	24.7899	24.81007	24.7899	0
2022-07-19 02:05:00	24.7835	24.80403	24.7835	0
2022-07-19 02:10:00	24.7771	24.79867	24.7771	0
2022-07-19 02:15:00	24.7706	24.7934	24.7706	0
2022-07-19 02:20:00	24.764	24.78819	24.764	0
2022-07-19 02:25:00	24.764	24.78367	24.764	0
2022-07-19 02:30:00	24.7507	24.77843	24.7507	0
2022-07-19 02:35:00	24.7507	24.77382	24.7507	0
2022-07-19 02:40:00	24.7441	24.76919	24.7441	0
2022-07-19 02:45:00	24.7366	24.76312	24.7366	0
2022-07-19 02:50:00	24.7369	24.75782	24.7369	0
2022-07-19 02:55:00	24.7304	24.75251	24.7304	0
2022-07-19 03:00:00	24.7238	24.74718	24.7238	0
2022-07-19 03:05:00	24.7172	24.74184	24.7172	0
2022-07-19 03:10:00	24.7091	24.73635	24.7091	0
2022-07-19 03:15:00	24.7022	24.73017	24.7022	0
2022-07-19 03:20:00	24.6954	24.72464	24.6954	0
2022-07-19 03:25:00	24.6961	24.71918	24.6961	0
2022-07-19 03:30:00	24.6965	24.71442	24.6965	0
2022-07-19 03:35:00	24.6953	24.71029	24.6953	0
2022-07-19 03:40:00	24.6961	24.70621	24.6961	0
2022-07-19 03:45:00	24.6965	24.70282	24.6965	0
2022-07-19 03:50:00	24.6968	24.70012	24.6968	0
2022-07-19 03:55:00	24.697	24.6981	24.697	0
2022-07-19 04:00:00	24.6965	24.69684	24.6965	0
2022-07-19 04:05:00	24.6968	24.6963	24.6968	0
2022-07-19 04:10:00	24.7095	24.69771	24.7095	0
2022-07-19 04:15:00	24.7091	24.69901	24.7091	0
2022-07-19 04:20:00	24.7082	24.70018	24.7082	0
2022-07-19 04:25:00	24.7091	24.70156	24.7091	0
2022-07-19 04:30:00	24.7097	24.70292	24.7097	0
2022-07-19 04:35:00	24.7019	24.70346	24.7019	0
2022-07-19 04:40:00	24.7087	24.70465	24.7087	0
2022-07-19 04:45:00	24.7562	24.71057	24.7562	0
2022-07-19 04:50:00	24.8034	24.72126	24.8034	0
2022-07-19 04:55:00	24.8905	24.74063	24.8905	0
2022-07-19 05:00:00	25.2314	24.79282	25.2314	0
2022-07-19 05:05:00	25.5121	24.87312	25.5121	0
2022-07-19 05:10:00	25.677	24.97	25.677	0
2022-07-19 05:15:00	25.914	25.09049	25.914	0
2022-07-19 05:20:00	26.2532	25.24484	26.2532	0
2022-07-19 05:25:00	26.4236	25.41701	26.4236	0
2022-07-19 05:30:00	26.6268	25.60882	26.6268	0
2022-07-19 05:35:00	26.6609	25.79929	26.6609	0
2022-07-19 05:40:00	26.8307	26.00202	26.8307	0
2022-07-19 05:45:00	26.8307	26.19604	26.8307	0
2022-07-19 05:50:00	26.8643	26.35933	26.8643	0
2022-07-19 05:55:00	26.9328	26.5014	26.9328	0
2022-07-19 06:00:00	26.8998	26.62368	26.8998	0
2022-07-19 06:05:00	26.8998	26.72226	26.8998	0
2022-07-19 06:10:00	26.8998	26.78692	26.8998	0
2022-07-19 06:15:00	26.9003	26.83459	26.9003	0
2022-07-19 06:20:00	26.8322	26.85513	26.8322	0
2022-07-19 06:25:00	26.7297	26.86201	26.7297	0
2022-07-19 06:30:00	26.729	26.85184	26.729	0
2022-07-19 06:35:00	26.661	26.83487	26.661	0
2022-07-19 06:40:00	26.6949	26.81793	26.6949	0
2022-07-19 06:45:00	26.6953	26.79418	26.6953	0
2022-07-19 06:50:00	26.6268	26.76688	26.6268	0
2022-07-19 06:55:00	26.627	26.7396	26.627	0
2022-07-19 07:00:00	26.5586	26.70548	26.5586	0
2022-07-19 07:05:00	26.5593	26.67138	26.5593	0
2022-07-19 07:10:00	26.4574	26.6339	26.4574	0
2022-07-19 07:15:00	26.4573	26.60666	26.4573	0
2022-07-19 07:20:00	26.4569	26.57945	26.4569	0
2022-07-19 07:25:00	26.4578	26.55913	26.4578	0
2022-07-19 07:30:00	26.4233	26.53197	26.4233	0
2022-07-19 07:35:00	26.4568	26.50812	26.4568	0
2022-07-19 07:40:00	26.491	26.49454	26.491	0
2022-07-19 07:45:00	26.3891	26.47075	26.3891	0
2022-07-19 07:50:00	26.4232	26.45721	26.4232	0
2022-07-19 07:55:00	26.2873	26.43001	26.2873	0
2022-07-19 08:00:00	26.3892	26.42319	26.3892	0
2022-07-19 08:05:00	26.253	26.40276	26.253	0
2022-07-19 08:10:00	26.3546	26.39253	26.3546	0
2022-07-19 08:15:00	26.3205	26.3788	26.3205	0
2022-07-19 08:20:00	26.2868	26.36515	26.2868	0
2022-07-19 08:25:00	26.1847	26.33794	26.1847	0
2022-07-19 08:30:00	26.2186	26.3107	26.2186	0
2022-07-19 08:35:00	26.185	26.29029	26.185	0
2022-07-19 08:40:00	26.2191	26.26988	26.2191	0
2022-07-19 08:45:00	26.1173	26.25288	26.1173	0
2022-07-19 08:50:00	26.1514	26.2291	26.1514	0
2022-07-19 08:55:00	26.1171	26.21551	26.1171	0
2022-07-19 09:00:00	26.1169	26.19174	26.1169	0
2022-07-19 09:05:00	26.0828	26.16797	26.0828	0
2022-07-19 09:10:00	26.0831	26.1476	26.0831	0
2022-07-19 09:15:00	26.0498	26.13411	26.0498	0
2022-07-19 09:20:00	26.0154	26.11379	26.0154	0
2022-07-19 09:25:00	26.0155	26.09684	26.0155	0
2022-07-19 09:30:00	26.0839	26.08332	26.0839	0
2022-07-19 09:35:00	26.1174	26.08333	26.1174	0
2022-07-19 09:40:00	26.084	26.07659	26.084	0
2022-07-19 09:45:00	26.0507	26.06995	26.0507	0
2022-07-19 09:50:00	26.1191	26.07017	26.1191	0
2022-07-19 09:55:00	26.0163	26.06352	26.0163	0
2022-07-19 10:00:00	26.0496	26.06017	26.0496	0
2022-07-19 10:05:00	26.05	26.06019	26.05	0
2022-07-19 10:10:00	26.0155	26.0602	26.0155	0
2022-07-19 10:15:00	25.9812	26.05677	25.9812	0
2022-07-19 10:20:00	25.9821	26.04659	25.9821	0
2022-07-19 10:25:00	25.9824	26.03309	25.9824	0
2022-07-19 10:30:00	26.0505	26.02974	26.0505	0
2022-07-19 10:35:00	25.9822	26.02289	25.9822	0
2022-07-19 10:40:00	26.0164	26.01262	26.0164	0
2022-07-19 10:45:00	25.9483	26.00582	25.9483	0
2022-07-19 10:50:00	25.9825	25.99911	25.9825	0
2022-07-19 10:55:00	25.9478	25.98889	25.9478	0
2022-07-19 11:00:00	25.9483	25.98217	25.9483	0
2022-07-19 11:05:00	25.9145	25.9755	25.9145	0
2022-07-19 11:10:00	25.9486	25.97215	25.9486	0
2022-07-19 11:15:00	25.9822	25.97213	25.9822	0
2022-07-19 11:20:00	25.9477	25.96185	25.9477	0
2022-07-19 11:25:00	25.9821	25.96184	25.9821	0
2022-07-19 11:30:00	25.9816	25.95836	25.9816	0
2022-07-19 11:35:00	25.9133	25.95486	25.9133	0
2022-07-19 11:40:00	25.9471	25.95132	25.9471	0
2022-07-19 11:45:00	25.913	25.94784	25.913	0
2022-07-19 11:50:00	25.9812	25.95113	25.9812	0
2022-07-19 11:55:00	25.981	25.95778	25.981	0
2022-07-19 12:00:00	25.913	25.95422	25.913	0
2022-07-19 12:05:00	25.9808	25.95408	25.9808	0
2022-07-19 12:10:00	25.9471	25.95402	25.9471	0
2022-07-19 12:15:00	25.879	25.94371	25.879	0
2022-07-19 12:20:00	25.9815	25.9437	25.9815	0
2022-07-19 12:25:00	25.9476	25.94713	25.9476	0
2022-07-19 12:30:00	25.9145	25.94387	25.9145	0
2022-07-19 12:35:00	25.9478	25.94735	25.9478	0
2022-07-19 12:40:00	25.9139	25.94062	25.9139	0
2022-07-19 12:45:00	25.8795	25.93047	25.8795	0
2022-07-19 12:50:00	25.9475	25.93392	25.9475	0
2022-07-19 12:55:00	25.9816	25.934	25.9816	0
2022-07-19 13:00:00	25.9813	25.93742	25.9813	0
2022-07-19 13:05:00	25.9471	25.94423	25.9471	0
2022-07-19 13:10:00	25.9142	25.9375	25.9142	0
2022-07-19 13:15:00	26.0159	25.94433	26.0159	0
2022-07-19 13:20:00	26.0158	25.95446	26.0158	0
2022-07-19 13:25:00	25.9818	25.95786	25.9818	0
2022-07-19 13:30:00	25.9134	25.95781	25.9134	0
2022-07-19 13:35:00	25.9815	25.96801	25.9815	0
2022-07-19 13:40:00	25.9827	25.97153	25.9827	0
2022-07-19 13:45:00	25.9824	25.97161	25.9824	0
2022-07-19 13:50:00	25.9821	25.97169	25.9821	0
2022-07-19 13:55:00	25.9481	25.97179	25.9481	0
2022-07-19 14:00:00	25.9819	25.97856	25.9819	0
2022-07-19 14:05:00	25.9478	25.97175	25.9478	0
2022-07-19 14:10:00	25.9138	25.96155	25.9138	0
2022-07-19 14:15:00	25.9477	25.95814	25.9477	0
2022-07-19 14:20:00	25.9477	25.96157	25.9477	0
2022-07-19 14:25:00	26.0157	25.96499	26.0157	0
2022-07-19 14:30:00	25.9822	25.96494	25.9822	0
2022-07-19 14:35:00	25.9821	25.96491	25.9821	0
2022-07-19 14:40:00	25.9825	25.96495	25.9825	0
2022-07-19 14:45:00	26.0497	25.97511	26.0497	0
2022-07-19 14:50:00	25.9478	25.9717	25.9478	0
2022-07-19 14:55:00	25.9482	25.97174	25.9482	0
2022-07-19 15:00:00	26.016	25.98196	26.016	0
2022-07-19 15:05:00	26.0499	25.99218	26.0499	0
2022-07-19 15:10:00	25.9479	25.9922	25.9479	0
2022-07-19 15:15:00	26.0154	25.99217	26.0154	0
2022-07-19 15:20:00	25.9145	25.9854	25.9145	0
2022-07-19 15:25:00	25.9146	25.97865	25.9146	0
2022-07-19 15:30:00	26.0174	25.98214	26.0174	0
2022-07-19 15:35:00	26.0173	25.9789	26.0173	0
2022-07-19 15:40:00	25.9153	25.97565	25.9153	0
2022-07-19 15:45:00	25.9823	25.97906	25.9823	0
2022-07-19 15:50:00	25.9826	25.97572	25.9826	0
2022-07-19 15:55:00	25.9819	25.96892	25.9819	0
2022-07-19 16:00:00	25.9814	25.97227	25.9814	0
2022-07-19 16:05:00	25.8801	25.95874	25.8801	0
2022-07-19 16:10:00	25.9479	25.96208	25.9479	0
2022-07-19 16:15:00	25.9143	25.96205	25.9143	0
2022-07-19 16:20:00	25.9481	25.95512	25.9481	0
2022-07-19 16:25:00	25.9141	25.9448	25.9141	0
2022-07-19 16:30:00	25.9136	25.94463	25.9136	0
2022-07-19 16:35:00	25.9477	25.94117	25.9477	0
2022-07-19 16:40:00	25.9134	25.93425	25.9134	0
2022-07-19 16:45:00	25.9479	25.93085	25.9479	0
2022-07-19 16:50:00	25.8456	25.91727	25.8456	0
2022-07-19 16:55:00	25.8792	25.91718	25.8792	0
2022-07-19 17:00:00	25.8451	25.9069	25.8451	0
2022-07-19 17:05:00	25.879	25.90337	25.879	0
2022-07-19 17:10:00	25.8793	25.89649	25.8793	0
2022-07-19 17:15:00	25.8112	25.8862	25.8112	0
2022-07-19 17:20:00	25.8115	25.87599	25.8115	0
2022-07-19 17:25:00	25.8121	25.86243	25.8121	0
2022-07-19 17:30:00	25.7437	25.84546	25.7437	0
2022-07-19 17:35:00	25.8453	25.8352	25.8453	0
2022-07-19 17:40:00	25.7101	25.82165	25.7101	0
2022-07-19 17:45:00	25.778	25.81153	25.778	0
2022-07-19 17:50:00	25.7439	25.80141	25.7439	0
2022-07-19 17:55:00	25.7104	25.78455	25.7104	0
2022-07-19 18:00:00	25.6759	25.76421	25.6759	0
2022-07-19 18:05:00	25.7439	25.75748	25.7439	0
2022-07-19 18:10:00	25.6764	25.74397	25.6764	0
2022-07-19 18:15:00	25.6759	25.73035	25.6759	0
2022-07-19 18:20:00	25.7095	25.72693	25.7095	0
2022-07-19 18:25:00	25.6418	25.70658	25.6418	0
2022-07-19 18:30:00	25.6759	25.70316	25.6759	0
2022-07-19 18:35:00	25.6423	25.68959	25.6423	0
2022-07-19 18:40:00	25.6079	25.67599	25.6079	0
2022-07-19 18:45:00	25.608	25.66575	25.608	0
2022-07-19 18:50:00	25.5741	25.65557	25.5741	0
2022-07-19 18:55:00	25.6768	25.64886	25.6768	0
2022-07-19 19:00:00	25.5743	25.63865	25.5743	0
2022-07-19 19:05:00	25.5738	25.62844	25.5738	0
2022-07-19 19:10:00	25.6079	25.61828	25.6079	0
2022-07-19 19:15:00	25.5397	25.60807	25.5397	0
2022-07-19 19:20:00	25.5067	25.59115	25.5067	0
2022-07-19 19:25:00	25.5748	25.5844	25.5748	0
2022-07-19 19:30:00	25.5402	25.57763	25.5402	0
2022-07-19 19:35:00	25.5746	25.57429	25.5746	0
2022-07-19 19:40:00	25.5061	25.56749	25.5061	0
2022-07-19 19:45:00	25.4723	25.54704	25.4723	0
2022-07-19 19:50:00	25.5402	25.54363	25.5402	0
2022-07-19 19:55:00	25.4723	25.53348	25.4723	0
2022-07-19 20:00:00	25.5703	25.52972	25.5703	0
2022-07-19 20:05:00	25.4392	25.51967	25.4392	0
2022-07-19 20:10:00	25.5644	25.52544	25.5644	0
2022-07-19 20:15:00	25.4385	25.51181	25.4385	0
2022-07-19 20:20:00	25.472	25.50499	25.472	0
2022-07-19 20:25:00	25.5061	25.49814	25.5061	0
2022-07-19 20:30:00	25.5322	25.50075	25.5322	0
2022-07-19 20:35:00	25.5256	25.50608	25.5256	0
2022-07-19 20:40:00	25.4041	25.49247	25.4041	0
2022-07-19 20:45:00	25.5108	25.49632	25.5108	0
2022-07-19 20:50:00	25.4379	25.48308	25.4379	0
2022-07-19 20:55:00	25.4979	25.48895	25.4979	0
2022-07-19 21:00:00	25.4378	25.47629	25.4378	0
2022-07-19 21:05:00	25.4843	25.48087	25.4843	0
2022-07-19 21:10:00	25.4714	25.48081	25.4714	0
2022-07-19 21:15:00	25.4635	25.47655	25.4635	0
2022-07-19 21:20:00	25.4576	25.46909	25.4576	0
2022-07-19 21:25:00	25.4581	25.46234	25.4581	0
2022-07-19 21:30:00	25.4443	25.46636	25.4443	0
2022-07-19 21:35:00	25.4448	25.45976	25.4448	0
2022-07-19 21:40:00	25.4384	25.45981	25.4384	0
2022-07-19 21:45:00	25.4252	25.45254	25.4252	0
2022-07-19 21:50:00	25.4186	25.45062	25.4186	0
2022-07-19 21:55:00	25.4187	25.44406	25.4187	0
2022-07-19 22:00:00	25.4121	25.43813	25.4121	0
2022-07-19 22:05:00	25.4046	25.43224	25.4046	0
2022-07-19 22:10:00	25.39	25.42548	25.39	0
2022-07-19 22:15:00	25.3841	25.41808	25.3841	0
2022-07-19 22:20:00	25.3779	25.41144	25.3779	0
2022-07-19 22:25:00	25.3716	25.40412	25.3716	0
2022-07-19 22:30:00	25.3642	25.3967	25.3642	0
2022-07-19 22:35:00	25.3647	25.39065	25.3647	0
2022-07-19 22:40:00	25.3576	25.38455	25.3576	0
2022-07-19 22:45:00	25.3506	25.37774	25.3506	0
2022-07-19 22:50:00	25.3371	25.37024	25.3371	0
2022-07-19 22:55:00	25.3377	25.36355	25.3377	0
2022-07-19 23:00:00	25.3246	25.35701	25.3246	0
2022-07-19 23:05:00	25.3249	25.35109	25.3249	0
2022-07-19 23:10:00	25.3168	25.34498	25.3168	0
2022-07-19 23:15:00	25.3108	25.3389	25.3108	0
2022-07-19 23:20:00	25.2979	25.33227	25.2979	0
2022-07-19 23:25:00	25.2973	25.32553	25.2973	0
2022-07-19 23:30:00	25.2844	25.31821	25.2844	0
2022-07-19 23:35:00	25.278	25.31095	25.278	0
2022-07-19 23:40:00	25.27	25.30424	25.27	0
2022-07-19 23:45:00	25.264	25.29687	25.264	0
2022-07-19 23:50:00	25.2577	25.29018	25.2577	0
2022-07-19 23:55:00	25.2507	25.28276	25.2507	0
2022-07-20 00:00:00	25.2511	25.27619	25.2511	0
2022-07-20 00:05:00	25.2447	25.26958	25.2447	0
2022-07-20 00:10:00	25.2306	25.26285	25.2306	0
2022-07-20 00:15:00	25.2235	25.25547	25.2235	0
2022-07-20 00:20:00	25.2174	25.24877	25.2174	0
2022-07-20 00:25:00	25.2163	25.2426	25.2163	0
2022-07-20 00:30:00	25.2037	25.23597	25.2037	0
2022-07-20 00:35:00	25.2042	25.22999	25.2042	0
2022-07-20 00:40:00	25.1911	25.22333	25.1911	0
2022-07-20 00:45:00	25.1846	25.21672	25.1846	0
2022-07-20 00:50:00	25.1774	25.20935	25.1774	0
2022-07-20 00:55:00	25.1637	25.20125	25.1637	0
2022-07-20 01:00:00	25.1633	25.19452	25.1633	0
2022-07-20 01:05:00	25.1506	25.18723	25.1506	0
2022-07-20 01:10:00	25.1434	25.17983	25.1434	0
2022-07-20 01:15:00	25.1373	25.17193	25.1373	0
2022-07-20 01:20:00	25.131	25.16466	25.131	0
2022-07-20 01:25:00	25.1245	25.15669	25.1245	0
2022-07-20 01:30:00	25.1246	25.15004	25.1246	0
2022-07-20 01:35:00	25.1105	25.14263	25.1105	0
2022-07-20 01:40:00	25.0969	25.13458	25.0969	0
2022-07-20 01:45:00	25.0967	25.12788	25.0967	0
2022-07-20 01:50:00	25.083	25.11985	25.083	0
2022-07-20 01:55:00	25.0837	25.11316	25.0837	0
2022-07-20 02:00:00	25.0699	25.10581	25.0699	0
2022-07-20 02:05:00	25.0696	25.09904	25.0696	0
2022-07-20 02:10:00	25.0569	25.09163	25.0569	0
2022-07-20 02:15:00	25.0573	25.08491	25.0573	0
2022-07-20 02:20:00	25.0434	25.07679	25.0434	0
2022-07-20 02:25:00	25.0372	25.06946	25.0372	0
2022-07-20 02:30:00	25.03	25.06277	25.03	0
2022-07-20 02:35:00	25.0238	25.05548	25.0238	0
2022-07-20 02:40:00	25.0166	25.04884	25.0166	0
2022-07-20 02:45:00	25.0171	25.04218	25.0171	0
2022-07-20 02:50:00	25.0034	25.03553	25.0034	0
2022-07-20 02:55:00	24.9905	25.02762	24.9905	0
2022-07-20 03:00:00	24.9899	25.02092	24.9899	0
2022-07-20 03:05:00	24.9904	25.01423	24.9904	0
2022-07-20 03:10:00	24.9767	25.00756	24.9767	0
2022-07-20 03:15:00	24.9705	25.00089	24.9705	0
2022-07-20 03:20:00	24.9641	24.9943	24.9641	0
2022-07-20 03:25:00	24.9642	24.98834	24.9642	0
2022-07-20 03:30:00	24.9644	24.98312	24.9644	0
2022-07-20 03:35:00	24.9644	24.97785	24.9644	0
2022-07-20 03:40:00	24.9645	24.97396	24.9645	0
2022-07-20 03:45:00	24.9645	24.97136	24.9645	0
2022-07-20 03:50:00	24.9637	24.96874	24.9637	0
2022-07-20 03:55:00	24.9707	24.96677	24.9707	0
2022-07-20 04:00:00	24.9776	24.96686	24.9776	0
2022-07-20 04:05:00	24.9911	24.96892	24.9911	0
2022-07-20 04:10:00	24.9978	24.97229	24.9978	0
2022-07-20 04:15:00	25.0112	24.97699	25.0112	0
2022-07-20 04:20:00	25.0179	24.98234	25.0179	0
2022-07-20 04:25:00	25.0373	24.98963	25.0373	0
2022-07-20 04:30:00	25.051	24.99828	25.051	0
2022-07-20 04:35:00	25.0638	25.00821	25.0638	0
2022-07-20 04:40:00	25.0767	25.01951	25.0767	0
2022-07-20 04:45:00	25.1106	25.0335	25.1106	0
2022-07-20 04:50:00	25.151	25.05084	25.151	0
2022-07-20 04:55:00	25.218	25.07353	25.218	0
2022-07-20 05:00:00	25.4186	25.11561	25.4186	0
2022-07-20 05:05:00	25.5061	25.1651	25.5061	0
2022-07-20 05:10:00	25.5741	25.22072	25.5741	0
2022-07-20 05:15:00	25.7109	25.28808	25.7109	0
2022-07-20 05:20:00	25.88	25.37098	25.88	0
2022-07-20 05:25:00	26.0837	25.47297	26.0837	0
2022-07-20 05:30:00	26.1855	25.58385	26.1855	0
2022-07-20 05:35:00	26.321	25.70489	26.321	0
2022-07-20 05:40:00	26.5584	25.84563	26.5584	0
2022-07-20 05:45:00	26.5583	25.97966	26.5583	0
2022-07-20 05:50:00	26.6944	26.10724	26.6944	0
2022-07-20 05:55:00	26.7629	26.23292	26.7629	0
2022-07-20 06:00:00	26.7632	26.35183	26.7632	0
2022-07-20 06:05:00	26.7967	26.46041	26.7967	0
2022-07-20 06:10:00	26.7963	26.55204	26.7963	0
2022-07-20 06:15:00	26.7621	26.61988	26.7621	0
2022-07-20 06:20:00	26.762	26.67753	26.762	0
2022-07-20 06:25:00	26.6605	26.71148	26.6605	0
2022-07-20 06:30:00	26.5927	26.71491	26.5927	0
2022-07-20 06:35:00	26.6272	26.7218	26.6272	0
2022-07-20 06:40:00	26.6272	26.71508	26.6272	0
2022-07-20 06:45:00	26.5932	26.69811	26.5932	0
2022-07-20 06:50:00	26.5596	26.67775	26.5596	0
2022-07-20 06:55:00	26.5594	26.65402	26.5594	0
2022-07-20 07:00:00	26.5589	26.63028	26.5589	0
2022-07-20 07:05:00	26.5251	26.60658	26.5251	0
2022-07-20 07:10:00	26.5591	26.58629	26.5591	0
2022-07-20 07:15:00	26.5934	26.57958	26.5934	0
2022-07-20 07:20:00	26.5249	26.5728	26.5249	0
2022-07-20 07:25:00	26.4906	26.55914	26.4906	0
2022-07-20 07:30:00	26.4909	26.54551	26.4909	0
2022-07-20 07:35:00	26.5589	26.54208	26.5589	0
2022-07-20 07:40:00	26.4571	26.53183	26.4571	0
2022-07-20 07:45:00	26.4907	26.52496	26.4907	0
2022-07-20 07:50:00	26.457	26.51477	26.457	0
2022-07-20 07:55:00	26.4227	26.50453	26.4227	0
2022-07-20 08:00:00	26.5244	26.50106	26.5244	0
2022-07-20 08:05:00	26.4232	26.48404	26.4232	0
2022-07-20 08:10:00	26.4568	26.47723	26.4568	0
2022-07-20 08:15:00	26.4226	26.47043	26.4226	0
2022-07-20 08:20:00	26.4224	26.46358	26.4224	0
2022-07-20 08:25:00	26.3544	26.44313	26.3544	0
2022-07-20 08:30:00	26.3887	26.43629	26.3887	0
2022-07-20 08:35:00	26.3889	26.42611	26.3889	0
2022-07-20 08:40:00	26.3887	26.41928	26.3887	0
2022-07-20 08:45:00	26.4564	26.42265	26.4564	0
2022-07-20 08:50:00	26.3544	26.40565	26.3544	0
2022-07-20 08:55:00	26.3204	26.39537	26.3204	0
2022-07-20 09:00:00	26.3886	26.38855	26.3886	0
2022-07-20 09:05:00	26.3209	26.37838	26.3209	0
2022-07-20 09:10:00	26.3216	26.3683	26.3216	0
2022-07-20 09:15:00	26.4234	26.3752	26.4234	0
2022-07-20 09:20:00	26.4239	26.37872	26.4239	0
2022-07-20 09:25:00	26.3897	26.3788	26.3897	0
2022-07-20 09:30:00	26.39	26.37893	26.39	0
2022-07-20 09:35:00	26.3897	26.37226	26.3897	0
2022-07-20 09:40:00	26.3891	26.37573	26.3891	0
2022-07-20 09:45:00	26.3548	26.37917	26.3548	0
2022-07-20 09:50:00	26.3551	26.37582	26.3551	0
2022-07-20 09:55:00	26.4231	26.38604	26.4231	0
2022-07-20 10:00:00	26.2869	26.38257	26.2869	0
2022-07-20 10:05:00	26.2872	26.36895	26.2872	0
2022-07-20 10:10:00	26.3548	26.36204	26.3548	0
2022-07-20 10:15:00	26.3206	26.35513	26.3206	0
2022-07-20 10:20:00	26.3208	26.34821	26.3208	0
2022-07-20 10:25:00	26.3546	26.3447	26.3546	0
2022-07-20 10:30:00	26.287	26.33449	26.287	0
2022-07-20 10:35:00	26.2532	26.32433	26.2532	0
2022-07-20 10:40:00	26.2533	26.31415	26.2533	0
2022-07-20 10:45:00	26.2533	26.29717	26.2533	0
2022-07-20 10:50:00	26.3209	26.30057	26.3209	0
2022-07-20 10:55:00	26.2871	26.30056	26.2871	0
2022-07-20 11:00:00	26.2877	26.29385	26.2877	0
2022-07-20 11:05:00	26.2872	26.29051	26.2872	0
2022-07-20 11:10:00	26.3552	26.29395	26.3552	0
2022-07-20 11:15:00	26.3212	26.29061	26.3212	0
2022-07-20 11:20:00	26.2193	26.28384	26.2193	0
2022-07-20 11:25:00	26.1855	26.27707	26.1855	0
2022-07-20 11:30:00	26.2191	26.27365	26.2191	0
2022-07-20 11:35:00	26.2188	26.2702	26.2188	0
2022-07-20 11:40:00	26.2526	26.26337	26.2526	0
2022-07-20 11:45:00	26.2186	26.25652	26.2186	0
2022-07-20 11:50:00	26.2529	26.25304	26.2529	0
2022-07-20 11:55:00	26.3219	26.25651	26.3219	0
2022-07-20 12:00:00	26.2877	26.24976	26.2877	0
2022-07-20 12:05:00	26.1856	26.2362	26.1856	0
2022-07-20 12:10:00	26.2875	26.24302	26.2875	0
2022-07-20 12:15:00	26.2195	26.24642	26.2195	0
2022-07-20 12:20:00	26.287	26.25321	26.287	0
2022-07-20 12:25:00	26.2868	26.26001	26.2868	0
2022-07-20 12:30:00	26.2526	26.26001	26.2526	0
2022-07-20 12:35:00	26.3204	26.27019	26.3204	0
2022-07-20 12:40:00	26.2864	26.27354	26.2864	0
2022-07-20 12:45:00	26.2529	26.26664	26.2529	0
2022-07-20 12:50:00	26.287	26.26657	26.287	0
2022-07-20 12:55:00	26.2867	26.27668	26.2867	0
2022-07-20 13:00:00	26.3545	26.28338	26.3545	0
2022-07-20 13:05:00	26.2865	26.29008	26.2865	0
2022-07-20 13:10:00	26.3204	26.29342	26.3204	0
2022-07-20 13:15:00	26.3203	26.29677	26.3203	0
2022-07-20 13:20:00	26.3546	26.30697	26.3546	0
2022-07-20 13:25:00	26.3205	26.30698	26.3205	0
2022-07-20 13:30:00	26.3548	26.31382	26.3548	0
2022-07-20 13:35:00	26.2188	26.31041	26.2188	0
2022-07-20 13:40:00	26.2535	26.30706	26.2535	0
2022-07-20 13:45:00	26.2535	26.30374	26.2535	0
2022-07-20 13:50:00	26.2874	26.29703	26.2874	0
2022-07-20 13:55:00	26.2531	26.29369	26.2531	0
2022-07-20 14:00:00	26.3207	26.29372	26.3207	0
2022-07-20 14:05:00	26.2866	26.29035	26.2866	0
2022-07-20 14:10:00	26.2865	26.28354	26.2865	0
2022-07-20 14:15:00	26.2525	26.27674	26.2525	0
2022-07-20 14:20:00	26.3207	26.27333	26.3207	0
2022-07-20 14:25:00	26.2186	26.27331	26.2186	0
2022-07-20 14:30:00	26.2529	26.27325	26.2529	0
2022-07-20 14:35:00	26.2866	26.27656	26.2866	0
2022-07-20 14:40:00	26.2529	26.27311	26.2529	0
2022-07-20 14:45:00	26.287	26.2765	26.287	0
2022-07-20 14:50:00	26.3211	26.27654	26.3211	0
2022-07-20 14:55:00	26.3208	26.27996	26.3208	0
2022-07-20 15:00:00	26.2191	26.27322	26.2191	0
2022-07-20 15:05:00	26.2535	26.27332	26.2535	0
2022-07-20 15:10:00	26.3214	26.27339	26.3214	0
2022-07-20 15:15:00	26.2871	26.28024	26.2871	0
2022-07-20 15:20:00	26.2868	26.28363	26.2868	0
2022-07-20 15:25:00	26.2871	26.28368	26.2871	0
2022-07-20 15:30:00	26.2189	26.28028	26.2189	0
2022-07-20 15:35:00	26.219	26.27348	26.219	0
2022-07-20 15:40:00	26.2531	26.26668	26.2531	0
2022-07-20 15:45:00	26.3211	26.26671	26.3211	0
2022-07-20 15:50:00	26.3208	26.27688	26.3208	0
2022-07-20 15:55:00	26.1848	26.27001	26.1848	0
2022-07-20 16:00:00	26.1846	26.25633	26.1846	0
2022-07-20 16:05:00	26.2528	26.2529	26.2528	0
2022-07-20 16:10:00	26.2527	26.24949	26.2527	0
2022-07-20 16:15:00	26.219	26.24268	26.219	0
2022-07-20 16:20:00	26.1852	26.23931	26.1852	0
2022-07-20 16:25:00	26.1509	26.2325	26.1509	0
2022-07-20 16:30:00	26.1852	26.22571	26.1852	0
2022-07-20 16:35:00	26.2536	26.21896	26.2536	0
2022-07-20 16:40:00	26.1173	26.19861	26.1173	0
2022-07-20 16:45:00	26.1853	26.19866	26.1853	0
2022-07-20 16:50:00	26.185	26.1987	26.185	0
2022-07-20 16:55:00	26.1169	26.18511	26.1169	0
2022-07-20 17:00:00	26.0832	26.16816	26.0832	0
2022-07-20 17:05:00	26.083	26.15456	26.083	0
2022-07-20 17:10:00	26.1168	26.14772	26.1168	0
2022-07-20 17:15:00	26.0832	26.14095	26.0832	0
2022-07-20 17:20:00	26.0834	26.13077	26.0834	0
2022-07-20 17:25:00	26.0499	26.1104	26.0499	0
2022-07-20 17:30:00	26.0494	26.10361	26.0494	0
2022-07-20 17:35:00	26.0491	26.08999	26.0491	0
2022-07-20 17:40:00	26.015	26.07299	26.015	0
2022-07-20 17:45:00	26.0157	26.06287	26.0157	0
2022-07-20 17:50:00	26.084	26.06295	26.084	0
2022-07-20 17:55:00	25.982	26.05285	25.982	0
2022-07-20 18:00:00	25.9819	26.03936	25.9819	0
2022-07-20 18:05:00	26.0154	26.03258	26.0154	0
2022-07-20 18:10:00	25.9477	26.01901	25.9477	0
2022-07-20 18:15:00	25.9138	26.0054	25.9138	0
2022-07-20 18:20:00	25.9813	25.99859	25.9813	0
2022-07-20 18:25:00	25.9471	25.98839	25.9471	0
2022-07-20 18:30:00	25.9809	25.98498	25.9809	0
2022-07-20 18:35:00	25.9136	25.97477	25.9136	0
2022-07-20 18:40:00	25.9472	25.96109	25.9472	0
2022-07-20 18:45:00	25.9131	25.9542	25.9131	0
2022-07-20 18:50:00	25.879	25.94391	25.879	0
2022-07-20 18:55:00	25.8453	25.9269	25.8453	0
2022-07-20 19:00:00	25.9138	25.92351	25.9138	0
2022-07-20 19:05:00	25.9474	25.92687	25.9474	0
2022-07-20 19:10:00	25.8457	25.91331	25.8457	0
2022-07-20 19:15:00	25.8114	25.89974	25.8114	0
2022-07-20 19:20:00	25.8456	25.88621	25.8456	0
2022-07-20 19:25:00	25.7438	25.86923	25.7438	0
2022-07-20 19:30:00	25.8117	25.85568	25.8117	0
2022-07-20 19:35:00	25.7782	25.84219	25.7782	0
2022-07-20 19:40:00	25.8121	25.8355	25.8121	0
2022-07-20 19:45:00	25.8459	25.83556	25.8459	0
2022-07-20 19:50:00	25.778	25.82198	25.778	0
2022-07-20 19:55:00	25.7785	25.80509	25.7785	0
2022-07-20 20:00:00	25.71	25.79152	25.71	0
2022-07-20 20:05:00	25.7775	25.78813	25.7775	0
2022-07-20 20:10:00	25.7433	25.7779	25.7433	0
2022-07-20 20:15:00	25.7435	25.77787	25.7435	0
2022-07-20 20:20:00	25.7093	25.76763	25.7093	0
2022-07-20 20:25:00	25.6752	25.75733	25.6752	0
2022-07-20 20:30:00	25.7431	25.75043	25.7431	0
2022-07-20 20:35:00	25.6754	25.73338	25.6754	0
2022-07-20 20:40:00	25.7092	25.7265	25.7092	0
2022-07-20 20:45:00	25.6761	25.71626	25.6761	0
2022-07-20 20:50:00	25.6765	25.71291	25.6765	0
2022-07-20 20:55:00	25.7439	25.70955	25.7439	0
2022-07-20 21:00:00	25.7095	25.70617	25.7095	0
2022-07-20 21:05:00	25.6079	25.69261	25.6079	0
2022-07-20 21:10:00	25.6755	25.68923	25.6755	0
2022-07-20 21:15:00	25.6758	25.68929	25.6758	0
2022-07-20 21:20:00	25.642	25.67918	25.642	0
2022-07-20 21:25:00	25.6428	25.67592	25.6428	0
2022-07-20 21:30:00	25.5747	25.66247	25.5747	0
2022-07-20 21:35:00	25.6424	25.6591	25.6424	0
2022-07-20 21:40:00	25.6422	25.65567	25.6422	0
2022-07-20 21:45:00	25.6422	25.6455	25.6422	0
2022-07-20 21:50:00	25.6418	25.63873	25.6418	0
2022-07-20 21:55:00	25.6076	25.6387	25.6076	0
2022-07-20 22:00:00	25.5395	25.6251	25.5395	0
2022-07-20 22:05:00	25.5401	25.61153	25.5401	0
2022-07-20 22:10:00	25.6084	25.60817	25.6084	0
2022-07-20 22:15:00	25.574	25.60129	25.574	0
2022-07-20 22:20:00	25.5401	25.59783	25.5401	0
2022-07-20 22:25:00	25.5737	25.59096	25.5737	0
2022-07-20 22:30:00	25.5735	25.58409	25.5735	0
2022-07-20 22:35:00	25.5394	25.57381	25.5394	0
2022-07-20 22:40:00	25.5737	25.567	25.5737	0
2022-07-20 22:45:00	25.5399	25.56023	25.5399	0
2022-07-20 22:50:00	25.4717	25.55345	25.4717	0
2022-07-20 22:55:00	25.5916	25.5586	25.5916	0
2022-07-20 23:00:00	25.5062	25.54838	25.5062	0
2022-07-20 23:05:00	25.5402	25.545	25.5402	0
2022-07-20 23:10:00	25.507	25.54169	25.507	0
2022-07-20 23:15:00	25.5656	25.54088	25.5656	0
2022-07-20 23:20:00	25.5582	25.53935	25.5582	0
2022-07-20 23:25:00	25.5063	25.53604	25.5063	0
2022-07-20 23:30:00	25.4719	25.52586	25.4719	0
2022-07-20 23:35:00	25.5064	25.52251	25.5064	0
2022-07-20 23:40:00	25.4049	25.51583	25.4049	0
2022-07-20 23:45:00	25.4726	25.50393	25.4726	0
2022-07-20 23:50:00	25.4386	25.49717	25.4386	0
2022-07-20 23:55:00	25.4381	25.48696	25.4381	0
2022-07-21 00:00:00	25.4043	25.47669	25.4043	0
2022-07-21 00:05:00	25.4975	25.46988	25.4975	0
2022-07-21 00:10:00	25.4905	25.46311	25.4905	0
2022-07-21 00:15:00	25.4845	25.46093	25.4845	0
2022-07-21 00:20:00	25.4715	25.46089	25.4715	0
2022-07-21 00:25:00	25.4703	25.45728	25.4703	0
2022-07-21 00:30:00	25.4576	25.46255	25.4576	0
2022-07-21 00:35:00	25.4581	25.4611	25.4581	0
2022-07-21 00:40:00	25.445	25.46174	25.445	0
2022-07-21 00:45:00	25.4452	25.46245	25.4452	0
2022-07-21 00:50:00	25.432	25.46522	25.432	0
2022-07-21 00:55:00	25.4321	25.45868	25.4321	0
2022-07-21 01:00:00	25.4187	25.4515	25.4187	0
2022-07-21 01:05:00	25.4179	25.44484	25.4179	0
2022-07-21 01:10:00	25.4049	25.43818	25.4049	0
2022-07-21 01:15:00	25.3917	25.43032	25.3917	0
2022-07-21 01:20:00	25.391	25.42366	25.391	0
2022-07-21 01:25:00	25.3906	25.41691	25.3906	0
2022-07-21 01:30:00	25.3778	25.41019	25.3778	0
2022-07-21 01:35:00	25.3706	25.40273	25.3706	0
2022-07-21 01:40:00	25.3644	25.39597	25.3644	0
2022-07-21 01:45:00	25.3581	25.38857	25.3581	0
2022-07-21 01:50:00	25.3383	25.38053	25.3383	0
2022-07-21 01:55:00	25.3384	25.37258	25.3384	0
2022-07-21 02:00:00	25.3318	25.36527	25.3318	0
2022-07-21 02:05:00	25.3252	25.35862	25.3252	0
2022-07-21 02:10:00	25.311	25.35062	25.311	0
2022-07-21 02:15:00	25.3047	25.34203	25.3047	0
2022-07-21 02:20:00	25.3049	25.33474	25.3049	0
2022-07-21 02:25:00	25.2908	25.32676	25.2908	0
2022-07-21 02:30:00	25.2845	25.31877	25.2845	0
2022-07-21 02:35:00	25.2714	25.3101	25.2714	0
2022-07-21 02:40:00	25.2634	25.30261	25.2634	0
2022-07-21 02:45:00	25.2573	25.2945	25.2573	0
2022-07-21 02:50:00	25.2578	25.2871	25.2578	0
2022-07-21 02:55:00	25.2513	25.27971	25.2513	0
2022-07-21 03:00:00	25.2448	25.27309	25.2448	0
2022-07-21 03:05:00	25.2376	25.26638	25.2376	0
2022-07-21 03:10:00	25.2306	25.25895	25.2306	0
2022-07-21 03:15:00	25.231	25.25297	25.231	0
2022-07-21 03:20:00	25.2239	25.24691	25.2239	0
2022-07-21 03:25:00	25.2237	25.24214	25.2237	0
2022-07-21 03:30:00	25.2242	25.23822	25.2242	0
2022-07-21 03:35:00	25.2237	25.23486	25.2237	0
2022-07-21 03:40:00	25.2242	25.2315	25.2242	0
2022-07-21 03:45:00	25.2312	25.22949	25.2312	0
2022-07-21 03:50:00	25.2314	25.22815	25.2314	0
2022-07-21 03:55:00	25.2315	25.22754	25.2315	0
2022-07-21 04:00:00	25.2376	25.22824	25.2376	0
2022-07-21 04:05:00	25.2431	25.22945	25.2431	0
2022-07-21 04:10:00	25.2438	25.23144	25.2438	0
2022-07-21 04:15:00	25.2503	25.2341	25.2503	0
2022-07-21 04:20:00	25.256	25.23728	25.256	0
2022-07-21 04:25:00	25.2636	25.24127	25.2636	0
2022-07-21 04:30:00	25.2833	25.24718	25.2833	0
2022-07-21 04:35:00	25.2907	25.25313	25.2907	0
2022-07-21 04:40:00	25.303	25.26029	25.303	0
2022-07-21 04:45:00	25.3298	25.27012	25.3298	0
2022-07-21 04:50:00	25.3573	25.28209	25.3573	0
2022-07-21 04:55:00	25.4373	25.30151	25.4373	0
2022-07-21 05:00:00	25.5738	25.33451	25.5738	0
2022-07-21 05:05:00	25.7438	25.38386	25.7438	0
2022-07-21 05:10:00	25.9133	25.44959	25.9133	0
2022-07-21 05:15:00	26.2531	25.54854	26.2531	0
2022-07-21 05:20:00	26.3887	25.65908	26.3887	0
2022-07-21 05:25:00	26.4912	25.77913	26.4912	0
2022-07-21 05:30:00	26.695	25.91833	26.695	0
2022-07-21 05:35:00	26.7977	26.06512	26.7977	0
2022-07-21 05:40:00	26.9671	26.2261	26.9671	0
2022-07-21 05:45:00	26.9674	26.37911	26.9674	0
2022-07-21 05:50:00	27.069	26.52863	27.069	0
2022-07-21 05:55:00	27.1024	26.66449	27.1024	0
2022-07-21 06:00:00	27.0694	26.7801	27.0694	0
2022-07-21 06:05:00	27.2046	26.87525	27.2046	0
2022-07-21 06:10:00	27.1026	26.94664	27.1026	0
2022-07-21 06:15:00	27.1701	27.01453	27.1701	0
2022-07-21 06:20:00	27.0679	27.05182	27.0679	0
2022-07-21 06:25:00	26.9998	27.07203	26.9998	0
2022-07-21 06:30:00	27.1016	27.08548	27.1016	0
2022-07-21 06:35:00	26.9317	27.08191	26.9317	0
2022-07-21 06:40:00	26.8981	27.06482	26.8981	0
2022-07-21 06:45:00	26.9998	27.05456	26.9998	0
2022-07-21 06:50:00	26.9331	27.04093	26.9331	0
2022-07-21 06:55:00	26.933	27.01377	26.933	0
2022-07-21 07:00:00	26.8645	26.98996	26.8645	0
2022-07-21 07:05:00	26.8642	26.95937	26.8642	0
2022-07-21 07:10:00	26.7965	26.93223	26.7965	0
2022-07-21 07:15:00	26.8305	26.9153	26.8305	0
2022-07-21 07:20:00	26.8642	26.89156	26.8642	0
2022-07-21 07:25:00	26.864	26.88479	26.864	0
2022-07-21 07:30:00	26.7285	26.86783	26.7285	0
2022-07-21 07:35:00	26.8301	26.85086	26.8301	0
2022-07-21 07:40:00	26.762	26.83375	26.762	0
2022-07-21 07:45:00	26.7963	26.82008	26.7963	0
2022-07-21 07:50:00	26.7629	26.80992	26.7629	0
2022-07-21 07:55:00	26.7625	26.79975	26.7625	0
2022-07-21 08:00:00	26.7626	26.79636	26.7626	0
2022-07-21 08:05:00	26.6604	26.77935	26.6604	0
2022-07-21 08:10:00	26.7281	26.76574	26.7281	0
2022-07-21 08:15:00	26.6945	26.74879	26.6945	0
2022-07-21 08:20:00	26.6943	26.74537	26.6943	0
2022-07-21 08:25:00	26.6605	26.72841	26.6605	0
2022-07-21 08:30:00	26.6267	26.71488	26.6267	0
2022-07-21 08:35:00	26.6264	26.69789	26.6264	0
2022-07-21 08:40:00	26.6941	26.69101	26.6941	0
2022-07-21 08:45:00	26.5586	26.67062	26.5586	0
2022-07-21 08:50:00	26.5928	26.65364	26.5928	0
2022-07-21 08:55:00	26.559	26.6435	26.559	0
2022-07-21 09:00:00	26.5926	26.62995	26.5926	0
2022-07-21 09:05:00	26.6263	26.62313	26.6263	0
2022-07-21 09:10:00	26.5587	26.60957	26.5587	0
2022-07-21 09:15:00	26.5584	26.59936	26.5584	0
2022-07-21 09:20:00	26.5243	26.58912	26.5243	0
2022-07-21 09:25:00	26.5585	26.58233	26.5585	0
2022-07-21 09:30:00	26.6263	26.57555	26.6263	0
2022-07-21 09:35:00	26.6265	26.58234	26.6265	0
2022-07-21 09:40:00	26.5923	26.58229	26.5923	0
2022-07-21 09:45:00	26.5246	26.57885	26.5246	0
2022-07-21 09:50:00	26.5251	26.5721	26.5251	0
2022-07-21 09:55:00	26.5587	26.56534	26.5587	0
2022-07-21 10:00:00	26.5249	26.56196	26.5249	0
2022-07-21 10:05:00	26.5586	26.56198	26.5586	0
2022-07-21 10:10:00	26.4908	26.55863	26.4908	0
2022-07-21 10:15:00	26.6264	26.56542	26.6264	0
2022-07-21 10:20:00	26.6267	26.56546	26.6267	0
2022-07-21 10:25:00	26.6264	26.56545	26.6264	0
2022-07-21 10:30:00	26.5251	26.55873	26.5251	0
2022-07-21 10:35:00	26.5592	26.56219	26.5592	0
2022-07-21 10:40:00	26.6267	26.57235	26.6267	0
2022-07-21 10:45:00	26.5924	26.57572	26.5924	0
2022-07-21 10:50:00	26.5248	26.57571	26.5248	0
2022-07-21 10:55:00	26.4909	26.56894	26.4909	0
2022-07-21 11:00:00	26.559	26.57576	26.559	0
2022-07-21 11:05:00	26.525	26.56562	26.525	0
2022-07-21 11:10:00	26.4567	26.54862	26.4567	0
2022-07-21 11:15:00	26.4909	26.53507	26.4909	0
2022-07-21 11:20:00	26.5585	26.53841	26.5585	0
2022-07-21 11:25:00	26.4574	26.52823	26.4574	0
2022-07-21 11:30:00	26.5248	26.51804	26.5248	0
2022-07-21 11:35:00	26.4909	26.50789	26.4909	0
2022-07-21 11:40:00	26.5246	26.50787	26.5246	0
2022-07-21 11:45:00	26.5588	26.51466	26.5588	0
2022-07-21 11:50:00	26.5929	26.51805	26.5929	0
2022-07-21 11:55:00	26.5247	26.51802	26.5247	0
2022-07-21 12:00:00	26.5244	26.52479	26.5244	0
2022-07-21 12:05:00	26.5922	26.53492	26.5922	0
2022-07-21 12:10:00	26.5585	26.53492	26.5585	0
2022-07-21 12:15:00	26.5244	26.54162	26.5244	0
2022-07-21 12:20:00	26.5591	26.54505	26.5591	0
2022-07-21 12:25:00	26.5247	26.54843	26.5247	0
2022-07-21 12:30:00	26.4905	26.54502	26.4905	0
2022-07-21 12:35:00	26.4912	26.53826	26.4912	0
2022-07-21 12:40:00	26.4568	26.52465	26.4568	0
2022-07-21 12:45:00	26.5245	26.52463	26.5245	0
2022-07-21 12:50:00	26.525	26.52469	26.525	0
2022-07-21 12:55:00	26.4567	26.51114	26.4567	0
2022-07-21 13:00:00	26.4565	26.50094	26.4565	0
2022-07-21 13:05:00	26.4228	26.49078	26.4228	0
2022-07-21 13:10:00	26.5927	26.49414	26.5927	0
2022-07-21 13:15:00	26.5585	26.49752	26.5585	0
2022-07-21 13:20:00	26.4572	26.49419	26.4572	0
2022-07-21 13:25:00	26.4911	26.49418	26.4911	0
2022-07-21 13:30:00	26.4228	26.49078	26.4228	0
2022-07-21 13:35:00	26.4569	26.48402	26.4569	0
2022-07-21 13:40:00	26.4909	26.48061	26.4909	0
2022-07-21 13:45:00	26.4906	26.484	26.4906	0
2022-07-21 13:50:00	26.4908	26.48743	26.4908	0
2022-07-21 13:55:00	26.5584	26.50099	26.5584	0
2022-07-21 14:00:00	26.5252	26.49424	26.5252	0
2022-07-21 14:05:00	26.5251	26.4909	26.5251	0
2022-07-21 14:10:00	26.5252	26.4977	26.5252	0
2022-07-21 14:15:00	26.4229	26.49088	26.4229	0
2022-07-21 14:20:00	26.5245	26.50105	26.5245	0
2022-07-21 14:25:00	26.5588	26.51124	26.5588	0
2022-07-21 14:30:00	26.5254	26.51469	26.5254	0
2022-07-21 14:35:00	26.5249	26.51812	26.5249	0
2022-07-21 14:40:00	26.4915	26.51819	26.4915	0
2022-07-21 14:45:00	26.4918	26.51153	26.4918	0
2022-07-21 14:50:00	26.5255	26.51156	26.5255	0
2022-07-21 14:55:00	26.525	26.51155	26.525	0
2022-07-21 15:00:00	26.4911	26.50814	26.4911	0
2022-07-21 15:05:00	26.4907	26.51492	26.4907	0
2022-07-21 15:10:00	26.4226	26.50473	26.4226	0
2022-07-21 15:15:00	26.4564	26.49449	26.4564	0
2022-07-21 15:20:00	26.4914	26.49109	26.4914	0
2022-07-21 15:25:00	26.423	26.4809	26.423	0
2022-07-21 15:30:00	26.4567	26.47742	26.4567	0
2022-07-21 15:35:00	26.4569	26.47393	26.4569	0
2022-07-21 15:40:00	26.4227	26.46365	26.4227	0
2022-07-21 15:45:00	26.3206	26.44321	26.3206	0
2022-07-21 15:50:00	26.2865	26.42275	26.2865	0
2022-07-21 15:55:00	26.3204	26.40572	26.3204	0
2022-07-21 16:00:00	26.3543	26.39889	26.3543	0
2022-07-21 16:05:00	26.2863	26.38188	26.2863	0
2022-07-21 16:10:00	26.321	26.36484	26.321	0
2022-07-21 16:15:00	26.2868	26.35122	26.2868	0
2022-07-21 16:20:00	26.2871	26.33426	26.2871	0
2022-07-21 16:25:00	26.2528	26.31385	26.2528	0
2022-07-21 16:30:00	26.321	26.30368	26.321	0
2022-07-21 16:35:00	26.3216	26.30378	26.3216	0
2022-07-21 16:40:00	26.3211	26.30724	26.3211	0
2022-07-21 16:45:00	26.2189	26.29709	26.2189	0
2022-07-21 16:50:00	26.2191	26.28357	26.2191	0
2022-07-21 16:55:00	26.2188	26.27682	26.2188	0
2022-07-21 17:00:00	26.1847	26.26319	26.1847	0
2022-07-21 17:05:00	26.1167	26.24618	26.1167	0
2022-07-21 17:10:00	26.185	26.23597	26.185	0
2022-07-21 17:15:00	26.1169	26.22238	26.1169	0
2022-07-21 17:20:00	26.185	26.20878	26.185	0
2022-07-21 17:25:00	26.1848	26.1951	26.1848	0
2022-07-21 17:30:00	26.1167	26.17466	26.1167	0
2022-07-21 17:35:00	26.1506	26.16783	26.1506	0
2022-07-21 17:40:00	26.1166	26.15758	26.1166	0
2022-07-21 17:45:00	26.1165	26.14735	26.1165	0
2022-07-21 17:50:00	26.1505	26.14393	26.1505	0
2022-07-21 17:55:00	26.0834	26.1406	26.0834	0
2022-07-21 18:00:00	26.0831	26.13041	26.0831	0
2022-07-21 18:05:00	26.1168	26.1304	26.1168	0
2022-07-21 18:10:00	26.0828	26.12018	26.0828	0
2022-07-21 18:15:00	26.0827	26.10997	26.0827	0
2022-07-21 18:20:00	26.049	26.1032	26.049	0
2022-07-21 18:25:00	26.1176	26.0999	26.1176	0
2022-07-21 18:30:00	26.0497	26.09321	26.0497	0
2022-07-21 18:35:00	26.0832	26.08988	26.0832	0
2022-07-21 18:40:00	26.0151	26.07634	26.0151	0
2022-07-21 18:45:00	25.9814	26.06614	25.9814	0
2022-07-21 18:50:00	26.0155	26.05938	26.0155	0
2022-07-21 18:55:00	25.982	26.0459	25.982	0
2022-07-21 19:00:00	26.0495	26.04257	26.0495	0
2022-07-21 19:05:00	25.9816	26.03246	25.9816	0
2022-07-21 19:10:00	26.0496	26.03252	26.0496	0
2022-07-21 19:15:00	26.0152	26.02228	26.0152	0
2022-07-21 19:20:00	26.0155	26.01886	26.0155	0
2022-07-21 19:25:00	26.0152	26.01206	26.0152	0
2022-07-21 19:30:00	25.981	26.00865	25.981	0
2022-07-21 19:35:00	26.0148	26.01199	26.0148	0
2022-07-21 19:40:00	25.9468	26.00512	25.9468	0
2022-07-21 19:45:00	25.9133	25.99825	25.9133	0
2022-07-21 19:50:00	25.9475	25.98805	25.9475	0
2022-07-21 19:55:00	25.9475	25.98464	25.9475	0
2022-07-21 20:00:00	25.9472	25.9744	25.9472	0
2022-07-21 20:05:00	25.9131	25.96419	25.9131	0
2022-07-21 20:10:00	25.9469	25.95733	25.9469	0
2022-07-21 20:15:00	25.8792	25.94373	25.8792	0
2022-07-21 20:20:00	25.8799	25.93362	25.8799	0
2022-07-21 20:25:00	25.9144	25.92358	25.9144	0
2022-07-21 20:30:00	25.8798	25.91688	25.8798	0
2022-07-21 20:35:00	25.8455	25.9101	25.8455	0
2022-07-21 20:40:00	25.9135	25.9067	25.9135	0
2022-07-21 20:45:00	25.8793	25.89988	25.8793	0
2022-07-21 20:50:00	25.913	25.89646	25.913	0
2022-07-21 20:55:00	25.8453	25.88968	25.8453	0
2022-07-21 21:00:00	25.8796	25.88295	25.8796	0
2022-07-21 21:05:00	25.8453	25.87956	25.8453	0
2022-07-21 21:10:00	25.8791	25.87948	25.8791	0
2022-07-21 21:15:00	25.8793	25.87597	25.8793	0
2022-07-21 21:20:00	25.8112	25.86911	25.8112	0
2022-07-21 21:25:00	25.845	25.86906	25.845	0
2022-07-21 21:30:00	25.8789	25.8656	25.8789	0
2022-07-21 21:35:00	25.777	25.85537	25.777	0
2022-07-21 21:40:00	25.8112	25.84519	25.8112	0
2022-07-21 21:45:00	25.7771	25.83837	25.7771	0
2022-07-21 21:50:00	25.7782	25.82823	25.7782	0
2022-07-21 21:55:00	25.8456	25.82826	25.8456	0
2022-07-21 22:00:00	25.7778	25.81813	25.7778	0
2022-07-21 22:05:00	25.8122	25.81142	25.8122	0
2022-07-21 22:10:00	25.8117	25.81147	25.8117	0
2022-07-21 22:15:00	25.7783	25.8048	25.7783	0
2022-07-21 22:20:00	25.7445	25.79136	25.7445	0
2022-07-21 22:25:00	25.7779	25.79145	25.7779	0
2022-07-21 22:30:00	25.7436	25.78469	25.7436	0
2022-07-21 22:35:00	25.7097	25.77795	25.7097	0
2022-07-21 22:40:00	25.7441	25.77454	25.7441	0
2022-07-21 22:45:00	25.7437	25.76435	25.7437	0
2022-07-21 22:50:00	25.7777	25.76434	25.7777	0
2022-07-21 22:55:00	25.7434	25.75746	25.7434	0
2022-07-21 23:00:00	25.7772	25.75401	25.7772	0
2022-07-21 23:05:00	25.7095	25.74713	25.7095	0
2022-07-21 23:10:00	25.7433	25.74701	25.7433	0
2022-07-21 23:15:00	25.7103	25.74025	25.7103	0
2022-07-21 23:20:00	25.7438	25.74027	25.7438	0
2022-07-21 23:25:00	25.7095	25.74025	25.7095	0
2022-07-21 23:30:00	25.7437	25.74021	25.7437	0
2022-07-21 23:35:00	25.7439	25.74023	25.7439	0
2022-07-21 23:40:00	25.6764	25.7301	25.6764	0
2022-07-21 23:45:00	25.6428	25.72004	25.6428	0
2022-07-21 23:50:00	25.7109	25.71341	25.7109	0
2022-07-21 23:55:00	25.6762	25.71008	25.6762	0
2022-07-22 00:00:00	25.6762	25.70337	25.6762	0
2022-07-22 00:05:00	25.6422	25.69656	25.6422	0
2022-07-22 00:10:00	25.6418	25.68636	25.6418	0
2022-07-22 00:15:00	25.6758	25.68299	25.6758	0
2022-07-22 00:20:00	25.642	25.67282	25.642	0
2022-07-22 00:25:00	25.71	25.66943	25.71	0
2022-07-22 00:30:00	25.6417	25.66596	25.6417	0
2022-07-22 00:35:00	25.6075	25.66243	25.6075	0
2022-07-22 00:40:00	25.5734	25.64868	25.5734	0
2022-07-22 00:45:00	25.6412	25.64518	25.6412	0
2022-07-22 00:50:00	25.6075	25.63831	25.6075	0
2022-07-22 00:55:00	25.6413	25.63822	25.6413	0
2022-07-22 01:00:00	25.6073	25.63477	25.6073	0
2022-07-22 01:05:00	25.6088	25.62807	25.6088	0
2022-07-22 01:10:00	25.6081	25.62468	25.6081	0
2022-07-22 01:15:00	25.5742	25.6111	25.5742	0
2022-07-22 01:20:00	25.6081	25.60774	25.6081	0
2022-07-22 01:25:00	25.6421	25.6112	25.6421	0
2022-07-22 01:30:00	25.5745	25.61131	25.5745	0
2022-07-22 01:35:00	25.5749	25.60468	25.5749	0
2022-07-22 01:40:00	25.5403	25.59796	25.5403	0
2022-07-22 01:45:00	25.5399	25.58782	25.5399	0
2022-07-22 01:50:00	25.5396	25.58105	25.5396	0
2022-07-22 01:55:00	25.5055	25.57072	25.5055	0
2022-07-22 02:00:00	25.4718	25.55709	25.4718	0
2022-07-22 02:05:00	25.506	25.55027	25.506	0
2022-07-22 02:10:00	25.574	25.54686	25.574	0
2022-07-22 02:15:00	25.5057	25.53322	25.5057	0
2022-07-22 02:20:00	25.5399	25.52976	25.5399	0
2022-07-22 02:25:00	25.5922	25.53149	25.5922	0
2022-07-22 02:30:00	25.5395	25.53141	25.5395	0
2022-07-22 02:35:00	25.5057	25.52799	25.5057	0
2022-07-22 02:40:00	25.506	25.52463	25.506	0
2022-07-22 02:45:00	25.5396	25.52804	25.5396	0
2022-07-22 02:50:00	25.5587	25.53673	25.5587	0
2022-07-22 02:55:00	25.5057	25.5367	25.5057	0
2022-07-22 03:00:00	25.5405	25.53335	25.5405	0
2022-07-22 03:05:00	25.4725	25.53003	25.4725	0
2022-07-22 03:10:00	25.472	25.52324	25.472	0
2022-07-22 03:15:00	25.4717	25.51119	25.4717	0
2022-07-22 03:20:00	25.5253	25.50977	25.5253	0
2022-07-22 03:25:00	25.5246	25.51166	25.5246	0
2022-07-22 03:30:00	25.5177	25.51283	25.5177	0
2022-07-22 03:35:00	25.5115	25.51002	25.5115	0
2022-07-22 03:40:00	25.4717	25.50132	25.4717	0
2022-07-22 03:45:00	25.512	25.50195	25.512	0
2022-07-22 03:50:00	25.5121	25.49911	25.5121	0
2022-07-22 03:55:00	25.5114	25.503	25.5114	0
2022-07-22 04:00:00	25.4917	25.50497	25.4917	0
2022-07-22 04:05:00	25.4645	25.50425	25.4645	0
2022-07-22 04:10:00	25.4382	25.49554	25.4382	0
2022-07-22 04:15:00	25.4108	25.48416	25.4108	0
2022-07-22 04:20:00	25.3839	25.47078	25.3839	0
2022-07-22 04:25:00	25.3577	25.4554	25.3577	0
2022-07-22 04:30:00	25.338	25.44203	25.338	0
2022-07-22 04:35:00	25.3116	25.42199	25.3116	0
2022-07-22 04:40:00	25.2975	25.40053	25.2975	0
2022-07-22 04:45:00	25.3046	25.37985	25.3046	0
2022-07-22 04:50:00	25.324	25.36308	25.324	0
2022-07-22 04:55:00	25.3846	25.35509	25.3846	0
2022-07-22 05:00:00	25.5736	25.36863	25.5736	0
2022-07-22 05:05:00	25.7445	25.402	25.7445	0
2022-07-22 05:10:00	26.0161	25.46522	26.0161	0
2022-07-22 05:15:00	26.1853	25.54798	26.1853	0
2022-07-22 05:20:00	26.3888	25.65306	26.3888	0
2022-07-22 05:25:00	26.5923	25.78113	26.5923	0
2022-07-22 05:30:00	26.7963	25.93101	26.7963	0
2022-07-22 05:35:00	26.8644	26.08699	26.8644	0
2022-07-22 05:40:00	27.0347	26.25806	27.0347	0
2022-07-22 05:45:00	27.0686	26.42646	27.0686	0
2022-07-22 05:50:00	27.238	26.5929	27.238	0
2022-07-22 05:55:00	27.2377	26.74222	27.2377	0
2022-07-22 06:00:00	27.2726	26.86787	27.2726	0
2022-07-22 06:05:00	27.2381	26.97315	27.2381	0
2022-07-22 06:10:00	27.1699	27.05126	27.1699	0
2022-07-22 06:15:00	27.1021	27.10224	27.1021	0
2022-07-22 06:20:00	27.1358	27.13619	27.1358	0
2022-07-22 06:25:00	27.2375	27.1735	27.2375	0
2022-07-22 06:30:00	27.1016	27.18019	27.1016	0
2022-07-22 06:35:00	27.1023	27.18356	27.1023	0
2022-07-22 06:40:00	27.0345	27.16321	27.0345	0
2022-07-22 06:45:00	27.0005	27.13949	27.0005	0
2022-07-22 06:50:00	27.0349	27.11572	27.0349	0
2022-07-22 06:55:00	27.0344	27.09535	27.0344	0
2022-07-22 07:00:00	26.9321	27.07157	26.9321	0
2022-07-22 07:05:00	26.7282	27.03418	26.7282	0
2022-07-22 07:10:00	26.5925	26.97985	26.5925	0
2022-07-22 07:15:00	26.5244	26.90854	26.5244	0
2022-07-22 07:20:00	26.3888	26.83726	26.3888	0
2022-07-22 07:25:00	26.4569	26.77272	26.4569	0
2022-07-22 07:30:00	26.4226	26.71153	26.4226	0
2022-07-22 07:35:00	26.4904	26.66052	26.4904	0
2022-07-22 07:40:00	26.4907	26.6061	26.4907	0
2022-07-22 07:45:00	26.5928	26.56194	26.5928	0
2022-07-22 07:50:00	26.5933	26.52806	26.5933	0
2022-07-22 07:55:00	26.6268	26.51792	26.6268	0
2022-07-22 08:00:00	26.5925	26.51792	26.5925	0
2022-07-22 08:05:00	26.7282	26.5383	26.7282	0
2022-07-22 08:10:00	26.6614	26.56556	26.6614	0
2022-07-22 08:15:00	26.7971	26.59958	26.7971	0
2022-07-22 08:20:00	26.7626	26.63358	26.7626	0
2022-07-22 08:25:00	26.8989	26.67443	26.8989	0
2022-07-22 08:30:00	26.9324	26.7186	26.9324	0
2022-07-22 08:35:00	26.8642	26.74574	26.8642	0
2022-07-22 08:40:00	26.9998	26.78639	26.9998	0
2022-07-22 08:45:00	27.0337	26.82708	27.0337	0
2022-07-22 08:50:00	27.0336	26.87119	27.0336	0
2022-07-22 08:55:00	27.1359	26.91196	27.1359	0
2022-07-22 09:00:00	27.1357	26.95939	27.1357	0
2022-07-22 09:05:00	27.1363	26.99331	27.1363	0
2022-07-22 09:10:00	27.2383	27.04088	27.2383	0
2022-07-22 09:15:00	27.2723	27.07822	27.2723	0
2022-07-22 09:20:00	27.2379	27.10877	27.2379	0
2022-07-22 09:25:00	27.238	27.14615	27.238	0
2022-07-22 09:30:00	27.2717	27.17334	27.2717	0
2022-07-22 09:35:00	27.3734	27.20731	27.3734	0
2022-07-22 09:40:00	27.2714	27.23109	27.2714	0
2022-07-22 09:45:00	27.3053	27.24803	27.3053	0
2022-07-22 09:50:00	27.3052	27.26498	27.3052	0
2022-07-22 09:55:00	27.1694	27.26829	27.1694	0
2022-07-22 10:00:00	27.0674	27.2512	27.0674	0
2022-07-22 10:05:00	27.0674	27.23071	27.0674	0
2022-07-22 10:10:00	27.1354	27.22046	27.1354	0
2022-07-22 10:15:00	27.0338	27.20004	27.0338	0
2022-07-22 10:20:00	27.0337	27.17624	27.0337	0
2022-07-22 10:25:00	27.1695	27.15585	27.1695	0
2022-07-22 10:30:00	27.2034	27.14905	27.2034	0
2022-07-22 10:35:00	27.1359	27.13211	27.1359	0
2022-07-22 10:40:00	27.1025	27.11184	27.1025	0
2022-07-22 10:45:00	27.2719	27.12209	27.2719	0
2022-07-22 10:50:00	27.2037	27.13572	27.2037	0
2022-07-22 10:55:00	27.2719	27.15617	27.2719	0
2022-07-22 11:00:00	27.306	27.17323	27.306	0
2022-07-22 11:05:00	27.2721	27.19706	27.2721	0
2022-07-22 11:10:00	27.3736	27.23105	27.3736	0
2022-07-22 11:15:00	27.4753	27.26163	27.4753	0
2022-07-22 11:20:00	27.3398	27.27527	27.3398	0
2022-07-22 11:25:00	27.3735	27.29903	27.3735	0
2022-07-22 11:30:00	27.4413	27.33291	27.4413	0
2022-07-22 11:35:00	27.4751	27.35323	27.4751	0
2022-07-22 11:40:00	27.5773	27.39059	27.5773	0
2022-07-22 11:45:00	27.4418	27.40758	27.4418	0
2022-07-22 11:50:00	27.5434	27.43132	27.5434	0
2022-07-22 11:55:00	27.5772	27.46183	27.5772	0
2022-07-22 12:00:00	27.5091	27.47538	27.5091	0
2022-07-22 12:05:00	27.577	27.48555	27.577	0
2022-07-22 12:10:00	27.6109	27.51266	27.6109	0
2022-07-22 12:15:00	27.5094	27.52625	27.5094	0
2022-07-22 12:20:00	27.5432	27.53644	27.5432	0
2022-07-22 12:25:00	27.578	27.54673	27.578	0
2022-07-22 12:30:00	27.51	27.54	27.51	0
2022-07-22 12:35:00	27.5096	27.54678	27.5096	0
2022-07-22 12:40:00	27.5433	27.54677	27.5433	0
2022-07-22 12:45:00	27.5435	27.5434	27.5435	0
2022-07-22 12:50:00	27.5097	27.54346	27.5097	0
2022-07-22 12:55:00	27.4083	27.52659	27.4083	0
2022-07-22 13:00:00	27.3739	27.50289	27.3739	0
2022-07-22 13:05:00	27.3396	27.48591	27.3396	0
2022-07-22 13:10:00	27.2036	27.45195	27.2036	0
2022-07-22 13:15:00	27.2039	27.41454	27.2039	0
2022-07-22 13:20:00	27.2041	27.38395	27.2041	0
2022-07-22 13:25:00	27.1358	27.34657	27.1358	0
2022-07-22 13:30:00	27.1017	27.30241	27.1017	0
2022-07-22 13:35:00	27.0337	27.25143	27.0337	0
2022-07-22 13:40:00	27.0676	27.20722	27.0676	0
2022-07-22 13:45:00	27.0344	27.16983	27.0344	0
2022-07-22 13:50:00	27.068	27.13924	27.068	0
2022-07-22 13:55:00	27.0678	27.11206	27.0678	0
2022-07-22 14:00:00	26.9662	27.08832	26.9662	0
2022-07-22 14:05:00	27.0339	27.07132	27.0339	0
2022-07-22 14:10:00	27.0346	27.05437	27.0346	0
2022-07-22 14:15:00	27.0006	27.04085	27.0006	0
2022-07-22 14:20:00	27.0349	27.03417	27.0349	0
2022-07-22 14:25:00	27.0012	27.03092	27.0012	0
2022-07-22 14:30:00	27.0685	27.03101	27.0685	0
2022-07-22 14:35:00	27.0002	27.02759	27.0002	0
2022-07-22 14:40:00	27.0339	27.02418	27.0339	0
2022-07-22 14:45:00	27.0682	27.02422	27.0682	0
2022-07-22 14:50:00	27.0339	27.03099	27.0339	0
2022-07-22 14:55:00	27.0002	27.02762	27.0002	0
2022-07-22 15:00:00	27.0344	27.0276	27.0344	0
2022-07-22 15:05:00	27.0001	27.02755	27.0001	0
2022-07-22 15:10:00	26.9659	27.02065	26.9659	0
2022-07-22 15:15:00	27.0002	27.02055	27.0002	0
2022-07-22 15:20:00	26.966	27.0103	26.966	0
2022-07-22 15:25:00	26.9323	27.00351	26.9323	0
2022-07-22 15:30:00	27	27.00012	27	0
2022-07-22 15:35:00	26.8984	26.98314	26.8984	0
2022-07-22 15:40:00	26.932	26.97295	26.932	0
2022-07-22 15:45:00	27.0002	26.97295	27.0002	0
2022-07-22 15:50:00	26.932	26.96271	26.932	0
2022-07-22 15:55:00	26.8982	26.95252	26.8982	0
2022-07-22 16:00:00	26.932	26.94913	26.932	0
2022-07-22 16:05:00	26.8299	26.9321	26.8299	0
2022-07-22 16:10:00	26.8978	26.92528	26.8978	0
2022-07-22 16:15:00	26.8298	26.91503	26.8298	0
2022-07-22 16:20:00	26.8977	26.9048	26.8977	0
2022-07-22 16:25:00	26.8642	26.90138	26.8642	0
2022-07-22 16:30:00	26.7973	26.88791	26.7973	0
2022-07-22 16:35:00	26.7971	26.8676	26.7971	0
2022-07-22 16:40:00	26.7971	26.85411	26.7971	0
2022-07-22 16:45:00	26.7973	26.84402	26.7973	0
2022-07-22 16:50:00	26.7632	26.82714	26.7632	0
2022-07-22 16:55:00	26.7632	26.82047	26.7632	0
2022-07-22 17:00:00	26.7291	26.8036	26.7291	0
2022-07-22 17:05:00	26.7626	26.79688	26.7626	0
2022-07-22 17:10:00	26.7287	26.77998	26.7287	0
2022-07-22 17:15:00	26.7967	26.77323	26.7967	0
2022-07-22 17:20:00	26.7624	26.76974	26.7624	0
2022-07-22 17:25:00	26.729	26.76293	26.729	0
2022-07-22 17:30:00	26.6267	26.74589	26.6267	0
2022-07-22 17:35:00	26.6603	26.73219	26.6603	0
2022-07-22 17:40:00	26.7284	26.72871	26.7284	0
2022-07-22 17:45:00	26.627	26.71509	26.627	0
2022-07-22 17:50:00	26.6279	26.70497	26.6279	0
2022-07-22 17:55:00	26.5936	26.68807	26.5936	0
2022-07-22 18:00:00	26.559	26.6711	26.559	0
2022-07-22 18:05:00	26.593	26.65073	26.593	0
2022-07-22 18:10:00	26.5586	26.63035	26.5586	0
2022-07-22 18:15:00	26.5245	26.6099	26.5245	0
2022-07-22 18:20:00	26.4564	26.59287	26.4564	0
2022-07-22 18:25:00	26.5582	26.58266	26.5582	0
2022-07-22 18:30:00	26.4223	26.55205	26.4223	0
2022-07-22 18:35:00	26.457	26.53505	26.457	0
2022-07-22 18:40:00	26.4906	26.52132	26.4906	0
2022-07-22 18:45:00	26.4569	26.50765	26.4569	0
2022-07-22 18:50:00	26.423	26.49405	26.423	0
2022-07-22 18:55:00	26.4227	26.47702	26.4227	0
2022-07-22 19:00:00	26.4229	26.46345	26.4229	0
2022-07-22 19:05:00	26.4226	26.45326	26.4226	0
2022-07-22 19:10:00	26.3205	26.43967	26.3205	0
2022-07-22 19:15:00	26.3549	26.41934	26.3549	0
2022-07-22 19:20:00	26.3546	26.41257	26.3546	0
2022-07-22 19:25:00	26.3205	26.39892	26.3205	0
2022-07-22 19:30:00	26.2865	26.37851	26.2865	0
2022-07-22 19:35:00	26.3556	26.36838	26.3556	0
2022-07-22 19:40:00	26.3551	26.36159	26.3551	0
2022-07-22 19:45:00	26.3213	26.35145	26.3213	0
2022-07-22 19:50:00	26.3209	26.34125	26.3209	0
2022-07-22 19:55:00	26.2531	26.3243	26.2531	0
2022-07-22 20:00:00	26.3215	26.3244	26.3215	0
2022-07-22 20:05:00	26.2871	26.31762	26.2871	0
2022-07-22 20:10:00	26.2189	26.30405	26.2189	0
2022-07-22 20:15:00	26.2187	26.29387	26.2187	0
2022-07-22 20:20:00	26.2529	26.29051	26.2529	0
2022-07-22 20:25:00	26.2527	26.28022	26.2527	0
2022-07-22 20:30:00	26.1854	26.26325	26.1854	0
2022-07-22 20:35:00	26.2194	26.25306	26.2194	0
2022-07-22 20:40:00	26.2195	26.24292	26.2195	0
2022-07-22 20:45:00	26.0832	26.22593	26.0832	0
2022-07-22 20:50:00	26.083	26.20208	26.083	0
2022-07-22 20:55:00	26.1507	26.18844	26.1507	0
2022-07-22 21:00:00	26.0827	26.17482	26.0827	0
2022-07-22 21:05:00	26.1166	26.16461	26.1166	0
2022-07-22 21:10:00	26.1174	26.15106	26.1174	0
2022-07-22 21:15:00	26.0831	26.1341	26.0831	0
2022-07-22 21:20:00	26.0829	26.12385	26.0829	0
2022-07-22 21:25:00	26.0832	26.11023	26.0832	0
2022-07-22 21:30:00	26.083	26.09658	26.083	0
2022-07-22 21:35:00	26.1171	26.09997	26.1171	0
2022-07-22 21:40:00	26.0829	26.09996	26.0829	0
2022-07-22 21:45:00	26.1167	26.09656	26.1167	0
2022-07-22 21:50:00	26.1171	26.1	26.1171	0
2022-07-22 21:55:00	26.1169	26.10003	26.1169	0
2022-07-22 22:00:00	26.1167	26.09996	26.1167	0
2022-07-22 22:05:00	26.083	26.09995	26.083	0
2022-07-22 22:10:00	26.0493	26.09659	26.0493	0
2022-07-22 22:15:00	26.0834	26.09661	26.0834	0
2022-07-22 22:20:00	26.0503	26.09334	26.0503	0
2022-07-22 22:25:00	26.0161	26.08324	26.0161	0
2022-07-22 22:30:00	26.1178	26.08673	26.1178	0
2022-07-22 22:35:00	26.0154	26.0766	26.0154	0
2022-07-22 22:40:00	26.0151	26.0664	26.0151	0
2022-07-22 22:45:00	26.0829	26.063	26.0829	0
2022-07-22 22:50:00	26.0828	26.05961	26.0828	0
2022-07-22 22:55:00	25.9808	26.04939	25.9808	0
2022-07-22 23:00:00	26.0494	26.0494	26.0494	0
2022-07-22 23:05:00	25.9812	26.03918	25.9812	0
2022-07-22 23:10:00	26.0493	26.03908	26.0493	0
2022-07-22 23:15:00	26.1178	26.04925	26.1178	0
2022-07-22 23:20:00	26.0834	26.04581	26.0834	0
2022-07-22 23:25:00	26.0495	26.04922	26.0495	0
2022-07-22 23:30:00	25.9481	26.04252	25.9481	0
2022-07-22 23:35:00	25.9816	26.03239	25.9816	0
2022-07-22 23:40:00	25.9812	26.02223	25.9812	0
2022-07-22 23:45:00	26.015	26.02565	26.015	0
2022-07-22 23:50:00	25.9809	26.0188	25.9809	0
2022-07-22 23:55:00	25.9808	26.01876	25.9808	0
2022-07-23 00:00:00	26.0147	26.0153	26.0147	0
2022-07-23 00:05:00	25.9807	26.00159	25.9807	0
2022-07-23 00:10:00	25.9128	25.98453	25.9128	0
2022-07-23 00:15:00	25.9135	25.97093	25.9135	0
2022-07-23 00:20:00	26.0151	25.97763	26.0151	0
2022-07-23 00:25:00	26.0153	25.981	26.0153	0
2022-07-23 00:30:00	25.9811	25.98099	25.9811	0
2022-07-23 00:35:00	25.9813	25.97762	25.9813	0
2022-07-23 00:40:00	25.9132	25.97085	25.9132	0
2022-07-23 00:45:00	25.9138	25.96415	25.9138	0
2022-07-23 00:50:00	25.9478	25.95746	25.9478	0
2022-07-23 00:55:00	25.9478	25.95417	25.9478	0
2022-07-23 01:00:00	25.9135	25.95424	25.9135	0
2022-07-23 01:05:00	25.9475	25.95764	25.9475	0
2022-07-23 01:10:00	25.9472	25.95085	25.9472	0
2022-07-23 01:15:00	25.8791	25.93723	25.8791	0
2022-07-23 01:20:00	25.9469	25.93381	25.9469	0
2022-07-23 01:25:00	25.9472	25.9304	25.9472	0
2022-07-23 01:30:00	25.8794	25.92702	25.8794	0
2022-07-23 01:35:00	25.8452	25.92016	25.8452	0
2022-07-23 01:40:00	25.913	25.91668	25.913	0
2022-07-23 01:45:00	25.8793	25.90983	25.8793	0
2022-07-23 01:50:00	25.8455	25.90303	25.8455	0
2022-07-23 01:55:00	25.9135	25.89963	25.9135	0
2022-07-23 02:00:00	25.8801	25.89292	25.8801	0
2022-07-23 02:05:00	25.8457	25.88958	25.8457	0
2022-07-23 02:10:00	25.8114	25.87603	25.8114	0
2022-07-23 02:15:00	25.8795	25.86926	25.8795	0
2022-07-23 02:20:00	25.9471	25.87603	25.9471	0
2022-07-23 02:25:00	25.8451	25.87602	25.8451	0
2022-07-23 02:30:00	25.845	25.86922	25.845	0
2022-07-23 02:35:00	25.8449	25.86578	25.8449	0
2022-07-23 02:40:00	25.8792	25.86915	25.8792	0
2022-07-23 02:45:00	25.913	25.8691	25.913	0
2022-07-23 02:50:00	25.8794	25.86903	25.8794	0
2022-07-23 02:55:00	25.8456	25.86902	25.8456	0
2022-07-23 03:00:00	25.9136	25.87924	25.9136	0
2022-07-23 03:05:00	25.9141	25.8827	25.9141	0
2022-07-23 03:10:00	25.846	25.87259	25.846	0
2022-07-23 03:15:00	25.8116	25.86924	25.8116	0
2022-07-23 03:20:00	25.8461	25.86935	25.8461	0
2022-07-23 03:25:00	25.8461	25.86947	25.8461	0
2022-07-23 03:30:00	25.8796	25.86951	25.8796	0
2022-07-23 03:35:00	25.8457	25.86278	25.8457	0
2022-07-23 03:40:00	25.8797	25.86281	25.8797	0
2022-07-23 03:45:00	25.8114	25.85939	25.8114	0
2022-07-23 03:50:00	25.8112	25.84915	25.8112	0
2022-07-23 03:55:00	25.8798	25.84572	25.8798	0
2022-07-23 04:00:00	25.8123	25.84235	25.8123	0
2022-07-23 04:05:00	25.7438	25.83557	25.7438	0
2022-07-23 04:10:00	25.7775	25.82871	25.7775	0
2022-07-23 04:15:00	25.8795	25.83205	25.8795	0
2022-07-23 04:20:00	25.88	25.83209	25.88	0
2022-07-23 04:25:00	25.8464	25.83216	25.8464	0
2022-07-23 04:30:00	25.8798	25.83217	25.8798	0
2022-07-23 04:35:00	25.9481	25.84584	25.9481	0
2022-07-23 04:40:00	25.8457	25.84929	25.8457	0
2022-07-23 04:45:00	25.8454	25.84585	25.8454	0
2022-07-23 04:50:00	25.9471	25.85933	25.9471	0
2022-07-23 04:55:00	25.9134	25.87629	25.9134	0
2022-07-23 05:00:00	25.8125	25.87979	25.8125	0
2022-07-23 05:05:00	25.8798	25.87982	25.8798	0
2022-07-23 05:10:00	25.8794	25.87976	25.8794	0
2022-07-23 05:15:00	25.9147	25.88659	25.9147	0
2022-07-23 05:20:00	25.8461	25.88322	25.8461	0
2022-07-23 05:25:00	25.9479	25.8832	25.9479	0
2022-07-23 05:30:00	25.8795	25.88658	25.8795	0
2022-07-23 05:35:00	25.9144	25.89348	25.9144	0
2022-07-23 05:40:00	25.8458	25.88335	25.8458	0
2022-07-23 05:45:00	25.8462	25.87663	25.8462	0
2022-07-23 05:50:00	25.9141	25.88679	25.9141	0
2022-07-23 05:55:00	25.8457	25.88338	25.8457	0
2022-07-23 06:00:00	25.9476	25.8902	25.9476	0
2022-07-23 06:05:00	25.9133	25.89006	25.9133	0
2022-07-23 06:10:00	25.8452	25.88997	25.8452	0
2022-07-23 06:15:00	25.9133	25.88651	25.9133	0
2022-07-23 06:20:00	25.9479	25.89335	25.9479	0
2022-07-23 06:25:00	25.9138	25.89329	25.9138	0
2022-07-23 06:30:00	25.9134	25.90005	25.9134	0
2022-07-23 06:35:00	25.9811	25.91354	25.9811	0
2022-07-23 06:40:00	25.8794	25.91007	25.8794	0
2022-07-23 06:45:00	25.9477	25.92027	25.9477	0
2022-07-23 06:50:00	25.9133	25.91684	25.9133	0
2022-07-23 06:55:00	25.9138	25.91689	25.9138	0
2022-07-23 07:00:00	25.9821	25.93058	25.9821	0
2022-07-23 07:05:00	26.016	25.94085	26.016	0
2022-07-23 07:10:00	25.914	25.93746	25.914	0
2022-07-23 07:15:00	25.9818	25.94426	25.9818	0
2022-07-23 07:20:00	26.0153	25.95445	26.0153	0
2022-07-23 07:25:00	26.0151	25.95785	26.0151	0
2022-07-23 07:30:00	25.9809	25.968	25.9809	0
2022-07-23 07:35:00	25.9812	25.97135	25.9812	0
2022-07-23 07:40:00	25.981	25.97812	25.981	0
2022-07-23 07:45:00	25.9812	25.98486	25.9812	0
2022-07-23 07:50:00	26.0153	25.98818	26.0153	0
2022-07-23 07:55:00	25.9816	25.98474	25.9816	0
2022-07-23 08:00:00	26.0831	26.00165	26.0831	0
2022-07-23 08:05:00	25.981	26.00157	25.981	0
2022-07-23 08:10:00	26.0488	26.00492	26.0488	0
2022-07-23 08:15:00	26.0487	26.00828	26.0487	0
2022-07-23 08:20:00	26.083	26.01849	26.083	0
2022-07-23 08:25:00	26.1507	26.03544	26.1507	0
2022-07-23 08:30:00	26.0827	26.04561	26.0827	0
2022-07-23 08:35:00	26.1506	26.06255	26.1506	0
2022-07-23 08:40:00	26.1505	26.07607	26.1505	0
2022-07-23 08:45:00	26.2863	26.10654	26.2863	0
2022-07-23 08:50:00	26.3886	26.13709	26.3886	0
2022-07-23 08:55:00	26.3205	26.17104	26.3205	0
2022-07-23 09:00:00	26.3544	26.2016	26.3544	0
2022-07-23 09:05:00	26.2872	26.22545	26.2872	0
2022-07-23 09:10:00	26.3888	26.25603	26.3888	0
2022-07-23 09:15:00	26.3886	26.27982	26.3886	0
2022-07-23 09:20:00	26.3548	26.30703	26.3548	0
2022-07-23 09:25:00	26.4225	26.33422	26.4225	0
2022-07-23 09:30:00	26.3884	26.35801	26.3884	0
2022-07-23 09:35:00	26.3883	26.36821	26.3883	0
2022-07-23 09:40:00	26.4222	26.37157	26.4222	0
2022-07-23 09:45:00	26.4222	26.38174	26.4222	0
2022-07-23 09:50:00	26.5241	26.39871	26.5241	0
2022-07-23 09:55:00	26.4231	26.4123	26.4231	0
2022-07-23 10:00:00	26.4571	26.41913	26.4571	0
2022-07-23 10:05:00	26.5254	26.43281	26.5254	0
2022-07-23 10:10:00	26.491	26.44643	26.491	0
2022-07-23 10:15:00	26.5251	26.45669	26.5251	0
2022-07-23 10:20:00	26.559	26.47375	26.559	0
2022-07-23 10:25:00	26.5247	26.48739	26.5247	0
2022-07-23 10:30:00	26.5927	26.50444	26.5927	0
2022-07-23 10:35:00	26.6269	26.52491	26.6269	0
2022-07-23 10:40:00	26.525	26.525	26.525	0
2022-07-23 10:45:00	26.6609	26.54878	26.6609	0
2022-07-23 10:50:00	26.5939	26.56246	26.5939	0
2022-07-23 10:55:00	26.5597	26.56589	26.5597	0
2022-07-23 11:00:00	26.5939	26.57618	26.5939	0
2022-07-23 11:05:00	26.5592	26.57959	26.5592	0
2022-07-23 11:10:00	26.6267	26.58636	26.6267	0
2022-07-23 11:15:00	26.6604	26.59993	26.6604	0
2022-07-23 11:20:00	26.7286	26.61352	26.7286	0
2022-07-23 11:25:00	26.6947	26.6203	26.6947	0
2022-07-23 11:30:00	26.6604	26.63384	26.6604	0
2022-07-23 11:35:00	26.6946	26.63721	26.6946	0
2022-07-23 11:40:00	26.6952	26.64734	26.6952	0
2022-07-23 11:45:00	26.6951	26.66088	26.6951	0
2022-07-23 11:50:00	26.797	26.68119	26.797	0
2022-07-23 11:55:00	26.7969	26.70496	26.7969	0
2022-07-23 12:00:00	26.6946	26.71175	26.6946	0
2022-07-23 12:05:00	26.7962	26.72533	26.7962	0
2022-07-23 12:10:00	26.6941	26.72188	26.6941	0
2022-07-23 12:15:00	26.728	26.72521	26.728	0
2022-07-23 12:20:00	26.7962	26.73879	26.7962	0
2022-07-23 12:25:00	26.7621	26.74554	26.7621	0
2022-07-23 12:30:00	26.6261	26.73863	26.6261	0
2022-07-23 12:35:00	26.7619	26.74531	26.7619	0
2022-07-23 12:40:00	26.7622	26.74183	26.7622	0
2022-07-23 12:45:00	26.7285	26.73499	26.7285	0
2022-07-23 12:50:00	26.7282	26.73835	26.7282	0
2022-07-23 12:55:00	26.7625	26.73498	26.7625	0
2022-07-23 13:00:00	26.6607	26.73164	26.6607	0
2022-07-23 13:05:00	26.7631	26.73515	26.7631	0
2022-07-23 13:10:00	26.729	26.72843	26.729	0
2022-07-23 13:15:00	26.6275	26.71497	26.6275	0
2022-07-23 13:20:00	26.5934	26.7117	26.5934	0
2022-07-23 13:25:00	26.525	26.68801	26.525	0
2022-07-23 13:30:00	26.5594	26.66773	26.5594	0
2022-07-23 13:35:00	26.5589	26.65077	26.5589	0
2022-07-23 13:40:00	26.5246	26.63041	26.5246	0
2022-07-23 13:45:00	26.5588	26.61004	26.5588	0
2022-07-23 13:50:00	26.5928	26.60325	26.5928	0
2022-07-23 13:55:00	26.5925	26.58619	26.5925	0
2022-07-23 14:00:00	26.6602	26.57931	26.6602	0
2022-07-23 14:05:00	26.5926	26.57582	26.5926	0
2022-07-23 14:10:00	26.6607	26.58255	26.6607	0
2022-07-23 14:15:00	26.6604	26.59609	26.6604	0
2022-07-23 14:20:00	26.6262	26.60277	26.6262	0
2022-07-23 14:25:00	26.6265	26.60953	26.6265	0
2022-07-23 14:30:00	26.5923	26.6163	26.5923	0
2022-07-23 14:35:00	26.5582	26.61624	26.5582	0
2022-07-23 14:40:00	26.5585	26.61281	26.5585	0
2022-07-23 14:45:00	26.5931	26.61287	26.5931	0
2022-07-23 14:50:00	26.5935	26.6062	26.5935	0
2022-07-23 14:55:00	26.5593	26.60287	26.5593	0
2022-07-23 15:00:00	26.5928	26.59608	26.5928	0
2022-07-23 15:05:00	26.5938	26.58942	26.5938	0
2022-07-23 15:10:00	26.5931	26.58611	26.5931	0
2022-07-23 15:15:00	26.5587	26.57933	26.5587	0
2022-07-23 15:20:00	26.5924	26.57934	26.5924	0
2022-07-23 15:25:00	26.5923	26.58275	26.5923	0
2022-07-23 15:30:00	26.5246	26.57936	26.5246	0
2022-07-23 15:35:00	26.5247	26.57252	26.5247	0
2022-07-23 15:40:00	26.5584	26.56901	26.5584	0
2022-07-23 15:45:00	26.5243	26.56551	26.5243	0
2022-07-23 15:50:00	26.5582	26.56205	26.5582	0
2022-07-23 15:55:00	26.5245	26.55512	26.5245	0
2022-07-23 16:00:00	26.5923	26.55504	26.5923	0
2022-07-23 16:05:00	26.5582	26.55499	26.5582	0
2022-07-23 16:10:00	26.5921	26.55496	26.5921	0
2022-07-23 16:15:00	26.592	26.55493	26.592	0
2022-07-23 16:20:00	26.5245	26.55492	26.5245	0
2022-07-23 16:25:00	26.5244	26.55489	26.5244	0
2022-07-23 16:30:00	26.6265	26.5617	26.6265	0
2022-07-23 16:35:00	26.6602	26.57529	26.6602	0
2022-07-23 16:40:00	26.5254	26.57201	26.5254	0
2022-07-23 16:45:00	26.4913	26.56869	26.4913	0
2022-07-23 16:50:00	26.5248	26.56194	26.5248	0
2022-07-23 16:55:00	26.5249	26.55861	26.5249	0
2022-07-23 17:00:00	26.5249	26.55189	26.5249	0
2022-07-23 17:05:00	26.5246	26.54515	26.5246	0
2022-07-23 17:10:00	26.4568	26.53838	26.4568	0
2022-07-23 17:15:00	26.4905	26.53499	26.4905	0
2022-07-23 17:20:00	26.5243	26.52477	26.5243	0
2022-07-23 17:25:00	26.4906	26.50781	26.4906	0
2022-07-23 17:30:00	26.4569	26.50096	26.4569	0
2022-07-23 17:35:00	26.423	26.49413	26.423	0
2022-07-23 17:40:00	26.4575	26.4874	26.4575	0
2022-07-23 17:45:00	26.4237	26.47728	26.4237	0
2022-07-23 17:50:00	26.4911	26.4739	26.4911	0
2022-07-23 17:55:00	26.3888	26.46032	26.3888	0
2022-07-23 18:00:00	26.4229	26.45693	26.4229	0
2022-07-23 18:05:00	26.4571	26.45359	26.4571	0
2022-07-23 18:10:00	26.4228	26.44344	26.4228	0
2022-07-23 18:15:00	26.423	26.43668	26.423	0
2022-07-23 18:20:00	26.3552	26.42651	26.3552	0
2022-07-23 18:25:00	26.3892	26.42313	26.3892	0
2022-07-23 18:30:00	26.3892	26.4163	26.3892	0
2022-07-23 18:35:00	26.3549	26.40942	26.3549	0
2022-07-23 18:40:00	26.355	26.39581	26.355	0
2022-07-23 18:45:00	26.3547	26.3924	26.3547	0
2022-07-23 18:50:00	26.3209	26.3822	26.3209	0
2022-07-23 18:55:00	26.2872	26.36521	26.2872	0
2022-07-23 19:00:00	26.3895	26.36188	26.3895	0
2022-07-23 19:05:00	26.3215	26.35173	26.3215	0
2022-07-23 19:10:00	26.3214	26.34835	26.3214	0
2022-07-23 19:15:00	26.355	26.34493	26.355	0
2022-07-23 19:20:00	26.2868	26.33469	26.2868	0
2022-07-23 19:25:00	26.2191	26.32111	26.2191	0
2022-07-23 19:30:00	26.3212	26.31773	26.3212	0
2022-07-23 19:35:00	26.2873	26.31099	26.2873	0
2022-07-23 19:40:00	26.2194	26.30084	26.2194	0
2022-07-23 19:45:00	26.2539	26.29751	26.2539	0
2022-07-23 19:50:00	26.2881	26.28737	26.2881	0
2022-07-23 19:55:00	26.1863	26.27385	26.1863	0
2022-07-23 20:00:00	26.1856	26.26027	26.1856	0
2022-07-23 20:05:00	26.2196	26.24673	26.2196	0
2022-07-23 20:10:00	26.2531	26.24336	26.2531	0
2022-07-23 20:15:00	26.2872	26.25017	26.2872	0
2022-07-23 20:20:00	26.1857	26.23662	26.1857	0
2022-07-23 20:25:00	26.2195	26.22984	26.2195	0
2022-07-23 20:30:00	26.2196	26.22986	26.2196	0
2022-07-23 20:35:00	26.1512	26.21959	26.1512	0
2022-07-23 20:40:00	26.1513	26.20591	26.1513	0
2022-07-23 20:45:00	26.2193	26.20921	26.2193	0
2022-07-23 20:50:00	26.185	26.20915	26.185	0
2022-07-23 20:55:00	26.1508	26.20227	26.1508	0
2022-07-23 21:00:00	26.1172	26.18868	26.1172	0
2022-07-23 21:05:00	26.1853	26.17849	26.1853	0
2022-07-23 21:10:00	26.151	26.17502	26.151	0
2022-07-23 21:15:00	26.1172	26.16479	26.1172	0
2022-07-23 21:20:00	26.1517	26.158	26.1517	0
2022-07-23 21:25:00	26.1513	26.15801	26.1513	0
2022-07-23 21:30:00	26.1183	26.15471	26.1183	0
2022-07-23 21:35:00	26.0841	26.14119	26.0841	0
2022-07-23 21:40:00	26.1515	26.13784	26.1515	0
2022-07-23 21:45:00	26.0832	26.13108	26.0832	0
2022-07-23 21:50:00	26.1174	26.1311	26.1174	0
2022-07-23 21:55:00	26.1521	26.12778	26.1521	0
2022-07-23 22:00:00	26.1183	26.12451	26.1183	0
2022-07-23 22:05:00	26.1185	26.12464	26.1185	0
2022-07-23 22:10:00	26.0162	26.11109	26.0162	0
2022-07-23 22:15:00	26.05	26.10096	26.05	0
2022-07-23 22:20:00	26.0495	26.09408	26.0495	0
2022-07-23 22:25:00	26.0499	26.09066	26.0499	0
2022-07-23 22:30:00	26.0155	26.07706	26.0155	0
2022-07-23 22:35:00	26.0491	26.07365	26.0491	0
2022-07-23 22:40:00	26.0829	26.0702	26.0829	0
2022-07-23 22:45:00	26.0828	26.06327	26.0828	0
2022-07-23 22:50:00	25.9808	26.04952	25.9808	0
2022-07-23 22:55:00	26.0147	26.03914	26.0147	0
2022-07-23 23:00:00	26.0498	26.0425	26.0498	0
2022-07-23 23:05:00	26.0158	26.03908	26.0158	0
2022-07-23 23:10:00	26.0493	26.03906	26.0493	0
2022-07-23 23:15:00	25.9815	26.03222	25.9815	0
2022-07-23 23:20:00	26.0152	26.03219	26.0152	0
2022-07-23 23:25:00	25.947	26.02198	25.947	0
2022-07-23 23:30:00	25.9473	26.00842	25.9473	0
2022-07-23 23:35:00	26.0158	26.00172	26.0158	0
2022-07-23 23:40:00	26.0493	26.00857	26.0493	0
2022-07-23 23:45:00	25.9136	25.99846	25.9136	0
2022-07-23 23:50:00	25.9142	25.9849	25.9142	0
2022-07-23 23:55:00	25.9816	25.98148	25.9816	0
2022-07-24 00:00:00	25.8794	25.96449	25.8794	0
2022-07-24 00:05:00	26.015	25.96784	26.015	0
2022-07-24 00:10:00	25.9469	25.96101	25.9469	0
2022-07-24 00:15:00	25.9468	25.96099	25.9468	0
2022-07-24 00:20:00	25.9136	25.95762	25.9136	0
2022-07-24 00:25:00	25.8797	25.94401	25.8797	0
2022-07-24 00:30:00	25.8794	25.92702	25.8794	0
2022-07-24 00:35:00	25.8795	25.92361	25.8795	0
2022-07-24 00:40:00	25.9136	25.92355	25.9136	0
2022-07-24 00:45:00	25.9137	25.91676	25.9137	0
2022-07-24 00:50:00	25.9134	25.92016	25.9134	0
2022-07-24 00:55:00	25.8456	25.90322	25.8456	0
2022-07-24 01:00:00	25.8453	25.89306	25.8453	0
2022-07-24 01:05:00	25.8451	25.88289	25.8451	0
2022-07-24 01:10:00	25.879	25.87943	25.879	0
2022-07-24 01:15:00	25.8449	25.87595	25.8449	0
2022-07-24 01:20:00	25.8121	25.86922	25.8121	0
2022-07-24 01:25:00	25.8796	25.86923	25.8796	0
2022-07-24 01:30:00	25.8797	25.86584	25.8797	0
2022-07-24 01:35:00	25.7774	25.85221	25.7774	0
2022-07-24 01:40:00	25.8456	25.84543	25.8456	0
2022-07-24 01:45:00	25.8453	25.8454	25.8453	0
2022-07-24 01:50:00	25.7436	25.83523	25.7436	0
2022-07-24 01:55:00	25.8117	25.83189	25.8117	0
2022-07-24 02:00:00	25.7438	25.81837	25.7438	0
2022-07-24 02:05:00	25.7782	25.8117	25.7782	0
2022-07-24 02:10:00	25.7441	25.8049	25.7441	0
2022-07-24 02:15:00	25.7097	25.78791	25.7097	0
2022-07-24 02:20:00	25.7438	25.77432	25.7438	0
2022-07-24 02:25:00	25.7435	25.77093	25.7435	0
2022-07-24 02:30:00	25.7436	25.76073	25.7436	0
2022-07-24 02:35:00	25.8113	25.75733	25.8113	0
2022-07-24 02:40:00	25.7092	25.75389	25.7092	0
2022-07-24 02:45:00	25.6755	25.74027	25.6755	0
2022-07-24 02:50:00	25.7093	25.73682	25.7093	0
2022-07-24 02:55:00	25.7092	25.72992	25.7092	0
2022-07-24 03:00:00	25.7099	25.7265	25.7099	0
2022-07-24 03:05:00	25.7775	25.73328	25.7775	0
2022-07-24 03:10:00	25.7437	25.73327	25.7437	0
2022-07-24 03:15:00	25.7434	25.73326	25.7434	0
2022-07-24 03:20:00	25.778	25.7367	25.778	0
2022-07-24 03:25:00	25.7783	25.7334	25.7783	0
2022-07-24 03:30:00	25.7442	25.7369	25.7442	0
2022-07-24 03:35:00	25.7102	25.74037	25.7102	0
2022-07-24 03:40:00	25.7098	25.74042	25.7098	0
2022-07-24 03:45:00	25.7774	25.74724	25.7774	0
2022-07-24 03:50:00	25.7096	25.74721	25.7096	0
2022-07-24 03:55:00	25.6422	25.73368	25.6422	0
2022-07-24 04:00:00	25.7436	25.73367	25.7436	0
2022-07-24 04:05:00	25.6424	25.72357	25.6424	0
2022-07-24 04:10:00	25.7438	25.72015	25.7438	0
2022-07-24 04:15:00	25.7435	25.71667	25.7435	0
2022-07-24 04:20:00	25.7097	25.71322	25.7097	0
2022-07-24 04:25:00	25.7098	25.71318	25.7098	0
2022-07-24 04:30:00	25.608	25.703	25.608	0
2022-07-24 04:35:00	25.7099	25.69625	25.7099	0
2022-07-24 04:40:00	25.7096	25.69625	25.7096	0
2022-07-24 04:45:00	25.7433	25.70636	25.7433	0
2022-07-24 04:50:00	25.6764	25.69964	25.6764	0
2022-07-24 04:55:00	25.7438	25.70978	25.7438	0
2022-07-24 05:00:00	25.71	25.7064	25.71	0
2022-07-24 05:05:00	25.8115	25.7132	25.8115	0
2022-07-24 05:10:00	25.7773	25.71996	25.7773	0
2022-07-24 05:15:00	25.812	25.73018	25.812	0
2022-07-24 05:20:00	25.8116	25.75054	25.8116	0
2022-07-24 05:25:00	25.7434	25.75389	25.7434	0
2022-07-24 05:30:00	25.8116	25.76409	25.8116	0
2022-07-24 05:35:00	25.8464	25.7744	25.8464	0
2022-07-24 05:40:00	25.8798	25.79474	25.8798	0
2022-07-24 05:45:00	25.8455	25.80491	25.8455	0
2022-07-24 05:50:00	25.8121	25.81512	25.8121	0
2022-07-24 05:55:00	25.88	25.82197	25.88	0
2022-07-24 06:00:00	25.88	25.83224	25.88	0
2022-07-24 06:05:00	25.9139	25.84243	25.9139	0
2022-07-24 06:10:00	25.9479	25.85606	25.9479	0
2022-07-24 06:15:00	25.9474	25.87646	25.9474	0
2022-07-24 06:20:00	25.9816	25.89346	25.9816	0
2022-07-24 06:25:00	25.9476	25.90358	25.9476	0
2022-07-24 06:30:00	26.0492	25.92052	26.0492	0
2022-07-24 06:35:00	26.0834	25.94431	26.0834	0
2022-07-24 06:40:00	26.0831	25.97141	26.0831	0
2022-07-24 06:45:00	26.1168	25.99509	26.1168	0
2022-07-24 06:50:00	26.1846	26.02555	26.1846	0
2022-07-24 06:55:00	26.2528	26.05944	26.2528	0
2022-07-24 07:00:00	26.3545	26.1001	26.3545	0
2022-07-24 07:05:00	26.4223	26.14759	26.4223	0
2022-07-24 07:10:00	26.4902	26.19845	26.4902	0
2022-07-24 07:15:00	26.5589	26.25958	26.5589	0
2022-07-24 07:20:00	26.6608	26.32074	26.6608	0
2022-07-24 07:25:00	26.6269	26.37509	26.6269	0
2022-07-24 07:30:00	26.7291	26.43969	26.7291	0
2022-07-24 07:35:00	26.6947	26.49748	26.6947	0
2022-07-24 07:40:00	26.7287	26.55189	26.7287	0
2022-07-24 07:45:00	26.7284	26.59945	26.7284	0
2022-07-24 07:50:00	26.7961	26.64361	26.7961	0
2022-07-24 07:55:00	26.7284	26.67422	26.7284	0
2022-07-24 08:00:00	26.7282	26.69802	26.7282	0
2022-07-24 08:05:00	26.796	26.72173	26.796	0
2022-07-24 08:10:00	26.8298	26.73863	26.8298	0
2022-07-24 08:15:00	26.8301	26.75895	26.8301	0
2022-07-24 08:20:00	26.8639	26.77243	26.8639	0
2022-07-24 08:25:00	26.7624	26.7792	26.7624	0
2022-07-24 08:30:00	26.8301	26.78934	26.8301	0
2022-07-24 08:35:00	26.7289	26.78939	26.7289	0
2022-07-24 08:40:00	26.8304	26.79282	26.8304	0
2022-07-24 08:45:00	26.7627	26.79625	26.7627	0
2022-07-24 08:50:00	26.7284	26.79627	26.7284	0
2022-07-24 08:55:00	26.7632	26.79299	26.7632	0
2022-07-24 09:00:00	26.7627	26.78628	26.7627	0
2022-07-24 09:05:00	26.7967	26.78294	26.7967	0
2022-07-24 09:10:00	26.6944	26.76599	26.6944	0
2022-07-24 09:15:00	26.7294	26.76269	26.7294	0
2022-07-24 09:20:00	26.6613	26.74581	26.6613	0
2022-07-24 09:25:00	26.7967	26.75259	26.7967	0
2022-07-24 09:30:00	26.6953	26.73908	26.6953	0
2022-07-24 09:35:00	26.7292	26.73573	26.7292	0
2022-07-24 09:40:00	26.6952	26.73241	26.6952	0
2022-07-24 09:45:00	26.7626	26.73235	26.7626	0
2022-07-24 09:50:00	26.7963	26.73571	26.7963	0
2022-07-24 09:55:00	26.7961	26.73565	26.7961	0
2022-07-24 10:00:00	26.762	26.74241	26.762	0
2022-07-24 10:05:00	26.694	26.73887	26.694	0
2022-07-24 10:10:00	26.6943	26.74217	26.6943	0
2022-07-24 10:15:00	26.6945	26.73195	26.6945	0
2022-07-24 10:20:00	26.6947	26.73189	26.6947	0
2022-07-24 10:25:00	26.7971	26.73868	26.7971	0
2022-07-24 10:30:00	26.763	26.74546	26.763	0
2022-07-24 10:35:00	26.729	26.7421	26.729	0
2022-07-24 10:40:00	26.695	26.73197	26.695	0
2022-07-24 10:45:00	26.729	26.72526	26.729	0
2022-07-24 10:50:00	26.7973	26.72879	26.7973	0
2022-07-24 10:55:00	26.8307	26.74246	26.8307	0
2022-07-24 11:00:00	26.7289	26.74592	26.7289	0
2022-07-24 11:05:00	26.8308	26.75955	26.8308	0
2022-07-24 11:10:00	26.6946	26.75954	26.6946	0
2022-07-24 11:15:00	26.7287	26.7527	26.7287	0
2022-07-24 11:20:00	26.7628	26.75268	26.7628	0
2022-07-24 11:25:00	26.7285	26.75263	26.7285	0
2022-07-24 11:30:00	26.7626	26.75939	26.7626	0
2022-07-24 11:35:00	26.7627	26.76276	26.7627	0
2022-07-24 11:40:00	26.7624	26.75927	26.7624	0
2022-07-24 11:45:00	26.7621	26.75241	26.7621	0
2022-07-24 11:50:00	26.6941	26.74893	26.6941	0
2022-07-24 11:55:00	26.728	26.73865	26.728	0
2022-07-24 12:00:00	26.7283	26.74202	26.7283	0
2022-07-24 12:05:00	26.5923	26.72838	26.5923	0
2022-07-24 12:10:00	26.5922	26.71132	26.5922	0
2022-07-24 12:15:00	26.6604	26.70451	26.6604	0
2022-07-24 12:20:00	26.6945	26.6977	26.6945	0
2022-07-24 12:25:00	26.6943	26.69086	26.6943	0
2022-07-24 12:30:00	26.7281	26.68743	26.7281	0
2022-07-24 12:35:00	26.6265	26.67387	26.6265	0
2022-07-24 12:40:00	26.6602	26.67048	26.6602	0
2022-07-24 12:45:00	26.6261	26.66029	26.6261	0
2022-07-24 12:50:00	26.7619	26.66365	26.7619	0
2022-07-24 12:55:00	26.7279	26.67721	26.7279	0
2022-07-24 13:00:00	26.7622	26.69421	26.7622	0
2022-07-24 13:05:00	26.7284	26.70101	26.7284	0
2022-07-24 13:10:00	26.7291	26.70447	26.7291	0
2022-07-24 13:15:00	26.729	26.70794	26.729	0
2022-07-24 13:20:00	26.8314	26.71827	26.8314	0
2022-07-24 13:25:00	26.7972	26.73534	26.7972	0
2022-07-24 13:30:00	26.7966	26.74898	26.7966	0
2022-07-24 13:35:00	26.7963	26.766	26.7963	0
2022-07-24 13:40:00	26.7621	26.76602	26.7621	0
2022-07-24 13:45:00	26.8639	26.77962	26.8639	0
2022-07-24 13:50:00	26.7959	26.78299	26.7959	0
2022-07-24 13:55:00	26.8306	26.79321	26.8306	0
2022-07-24 14:00:00	26.7968	26.79998	26.7968	0
2022-07-24 14:05:00	26.8312	26.8102	26.8312	0
2022-07-24 14:10:00	26.7627	26.80333	26.7627	0
2022-07-24 14:15:00	26.7627	26.79988	26.7627	0
2022-07-24 14:20:00	26.7968	26.7999	26.7968	0
2022-07-24 14:25:00	26.8643	26.8067	26.8643	0
2022-07-24 14:30:00	26.7962	26.81011	26.7962	0
2022-07-24 14:35:00	26.796	26.80332	26.796	0
2022-07-24 14:40:00	26.8638	26.81011	26.8638	0
2022-07-24 14:45:00	26.8977	26.81682	26.8977	0
2022-07-24 14:50:00	26.8305	26.82019	26.8305	0
2022-07-24 14:55:00	26.8302	26.82009	26.8302	0
2022-07-24 15:00:00	26.864	26.83022	26.864	0
2022-07-24 15:05:00	26.7623	26.83018	26.7623	0
2022-07-24 15:10:00	26.7961	26.83011	26.7961	0
2022-07-24 15:15:00	26.728	26.81648	26.728	0
2022-07-24 15:20:00	26.7619	26.81305	26.7619	0
2022-07-24 15:25:00	26.7962	26.81307	26.7962	0
2022-07-24 15:30:00	26.7285	26.79954	26.7285	0
2022-07-24 15:35:00	26.7961	26.78938	26.7961	0
2022-07-24 15:40:00	26.796	26.78593	26.796	0
2022-07-24 15:45:00	26.7624	26.77915	26.7624	0
2022-07-24 15:50:00	26.7965	26.7724	26.7965	0
2022-07-24 15:55:00	26.7626	26.77243	26.7626	0
2022-07-24 16:00:00	26.7283	26.76565	26.7283	0
2022-07-24 16:05:00	26.7961	26.77246	26.7961	0
2022-07-24 16:10:00	26.728	26.76907	26.728	0
2022-07-24 16:15:00	26.6605	26.7555	26.6605	0
2022-07-24 16:20:00	26.7289	26.75554	26.7289	0
2022-07-24 16:25:00	26.6946	26.74539	26.6946	0
2022-07-24 16:30:00	26.6603	26.73182	26.6603	0
2022-07-24 16:35:00	26.6262	26.7182	26.6262	0
2022-07-24 16:40:00	26.6601	26.70456	26.6601	0
2022-07-24 16:45:00	26.5924	26.68754	26.5924	0
2022-07-24 16:50:00	26.6614	26.68085	26.6614	0
2022-07-24 16:55:00	26.628	26.66404	26.628	0
2022-07-24 17:00:00	26.6273	26.65397	26.6273	0
2022-07-24 17:05:00	26.5596	26.64388	26.5596	0
2022-07-24 17:10:00	26.5595	26.62694	26.5595	0
2022-07-24 17:15:00	26.5929	26.61677	26.5929	0
2022-07-24 17:20:00	26.559	26.60664	26.559	0
2022-07-24 17:25:00	26.5586	26.59988	26.5586	0
2022-07-24 17:30:00	26.5244	26.58631	26.5244	0
2022-07-24 17:35:00	26.5243	26.5795	26.5243	0
2022-07-24 17:40:00	26.5581	26.56917	26.5581	0
2022-07-24 17:45:00	26.4226	26.54863	26.4226	0
2022-07-24 17:50:00	26.4904	26.53494	26.4904	0
2022-07-24 17:55:00	26.5247	26.53145	26.5247	0
2022-07-24 18:00:00	26.4905	26.52455	26.4905	0
2022-07-24 18:05:00	26.4224	26.5075	26.4224	0
2022-07-24 18:10:00	26.4902	26.50062	26.4902	0
2022-07-24 18:15:00	26.4223	26.48699	26.4223	0
2022-07-24 18:20:00	26.423	26.47685	26.423	0
2022-07-24 18:25:00	26.4232	26.46674	26.4232	0
2022-07-24 18:30:00	26.4567	26.4566	26.4567	0
2022-07-24 18:35:00	26.4226	26.4566	26.4226	0
2022-07-24 18:40:00	26.4564	26.4532	26.4564	0
2022-07-24 18:45:00	26.3204	26.43277	26.3204	0
2022-07-24 18:50:00	26.4562	26.42934	26.4562	0
2022-07-24 18:55:00	26.4222	26.42932	26.4222	0
2022-07-24 19:00:00	26.3547	26.41577	26.3547	0
2022-07-24 19:05:00	26.4225	26.41579	26.4225	0
2022-07-24 19:10:00	26.3548	26.40897	26.3548	0
2022-07-24 19:15:00	26.3549	26.40214	26.3549	0
2022-07-24 19:20:00	26.3547	26.39194	26.3547	0
2022-07-24 19:25:00	26.4224	26.39192	26.4224	0
2022-07-24 19:30:00	26.3548	26.38176	26.3548	0
2022-07-24 19:35:00	26.2527	26.37499	26.2527	0
2022-07-24 19:40:00	26.3888	26.36825	26.3888	0
2022-07-24 19:45:00	26.2876	26.35479	26.2876	0
2022-07-24 19:50:00	26.2535	26.34467	26.2535	0
2022-07-24 19:55:00	26.2195	26.32437	26.2195	0
2022-07-24 20:00:00	26.2878	26.31767	26.2878	0
2022-07-24 20:05:00	26.2877	26.31095	26.2877	0
2022-07-24 20:10:00	26.1853	26.29401	26.1853	0
2022-07-24 20:15:00	26.2869	26.28046	26.2869	0
2022-07-24 20:20:00	26.3206	26.27704	26.3206	0
2022-07-24 20:25:00	26.2526	26.27703	26.2526	0
2022-07-24 20:30:00	26.2185	26.26	26.2185	0
2022-07-24 20:35:00	26.2531	26.25655	26.2531	0
2022-07-24 20:40:00	26.2529	26.25649	26.2529	0
2022-07-24 20:45:00	26.2187	26.25641	26.2187	0
2022-07-24 20:50:00	26.185	26.24613	26.185	0
2022-07-24 20:55:00	26.1512	26.23248	26.1512	0
2022-07-24 21:00:00	26.2195	26.2359	26.2195	0
2022-07-24 21:05:00	26.1521	26.22242	26.1521	0
2022-07-24 21:10:00	26.0839	26.19875	26.0839	0
2022-07-24 21:15:00	26.1174	26.18523	26.1174	0
2022-07-24 21:20:00	26.151	26.17848	26.151	0
2022-07-24 21:25:00	26.1508	26.16825	26.1508	0
2022-07-24 21:30:00	26.1518	26.15814	26.1518	0
2022-07-24 21:35:00	26.0838	26.14465	26.0838	0
2022-07-24 21:40:00	26.1173	26.13788	26.1173	0
2022-07-24 21:45:00	26.117	26.13446	26.117	0
2022-07-24 21:50:00	26.1168	26.12419	26.1168	0
2022-07-24 21:55:00	26.1511	26.12409	26.1511	0
2022-07-24 22:00:00	26.1177	26.12747	26.1177	0
2022-07-24 22:05:00	26.0837	26.1241	26.0837	0
2022-07-24 22:10:00	26.0841	26.11741	26.0841	0
2022-07-24 22:15:00	26.1519	26.11752	26.1519	0
2022-07-24 22:20:00	26.0499	26.10733	26.0499	0
2022-07-24 22:25:00	26.0503	26.10398	26.0503	0
2022-07-24 22:30:00	26.0157	26.09382	26.0157	0
2022-07-24 22:35:00	26.0837	26.09049	26.0837	0
2022-07-24 22:40:00	25.9822	26.07703	25.9822	0
2022-07-24 22:45:00	26.0496	26.06688	26.0496	0
2022-07-24 22:50:00	26.0835	26.06346	26.0835	0
2022-07-24 22:55:00	25.9473	26.04982	25.9473	0
2022-07-24 23:00:00	26.0493	26.04634	26.0493	0
2022-07-24 23:05:00	25.9811	26.02926	25.9811	0
2022-07-24 23:10:00	26.0158	26.02585	26.0158	0
2022-07-24 23:15:00	25.9818	26.019	25.9818	0
2022-07-24 23:20:00	26.0502	26.02245	26.0502	0
2022-07-24 23:25:00	26.05	26.01908	26.05	0
2022-07-24 23:30:00	26.0159	26.02245	26.0159	0
2022-07-24 23:35:00	26.0154	26.01903	26.0154	0
2022-07-24 23:40:00	25.9481	26.00549	25.9481	0
2022-07-24 23:45:00	25.9488	26.00564	25.9488	0
2022-07-24 23:50:00	25.9824	25.99895	25.9824	0
2022-07-24 23:55:00	25.9138	25.99222	25.9138	0
2022-07-25 00:00:00	25.9138	25.98202	25.9138	0
2022-07-25 00:05:00	25.9474	25.97858	25.9474	0
2022-07-25 00:10:00	25.9136	25.96492	25.9136	0
2022-07-25 00:15:00	25.9133	25.95125	25.9133	0
2022-07-25 00:20:00	25.981	25.94776	25.981	0
2022-07-25 00:25:00	25.8794	25.93416	25.8794	0
2022-07-25 00:30:00	25.9136	25.93071	25.9136	0
2022-07-25 00:35:00	25.9137	25.9272	25.9137	0
2022-07-25 00:40:00	25.9134	25.9203	25.9134	0
2022-07-25 00:45:00	25.8452	25.91344	25.8452	0
2022-07-25 00:50:00	25.913	25.91336	25.913	0
2022-07-25 00:55:00	25.9133	25.90995	25.9133	0
2022-07-25 01:00:00	25.8452	25.90311	25.8452	0
2022-07-25 01:05:00	25.879	25.89968	25.879	0
2022-07-25 01:10:00	25.845	25.88608	25.845	0
2022-07-25 01:15:00	25.8113	25.87927	25.8113	0
2022-07-25 01:20:00	25.8118	25.86909	25.8118	0
2022-07-25 01:25:00	25.8794	25.86566	25.8794	0
2022-07-25 01:30:00	25.8452	25.85884	25.8452	0
2022-07-25 01:35:00	25.913	25.86562	25.913	0
2022-07-25 01:40:00	25.8793	25.86225	25.8793	0
2022-07-25 01:45:00	25.8794	25.85886	25.8794	0
2022-07-25 01:50:00	25.7777	25.85211	25.7777	0
2022-07-25 01:55:00	25.7786	25.84207	25.7786	0
2022-07-25 02:00:00	25.7783	25.8354	25.7783	0
2022-07-25 02:05:00	25.7787	25.83214	25.7787	0
2022-07-25 02:10:00	25.7445	25.82541	25.7445	0
2022-07-25 02:15:00	25.7104	25.80851	25.7104	0
2022-07-25 02:20:00	25.7782	25.80181	25.7782	0
2022-07-25 02:25:00	25.7441	25.78492	25.7441	0
2022-07-25 02:30:00	25.778	25.77479	25.778	0
2022-07-25 02:35:00	25.7443	25.76128	25.7443	0
2022-07-25 02:40:00	25.7782	25.76133	25.7782	0
2022-07-25 02:45:00	25.7441	25.75788	25.7441	0
2022-07-25 02:50:00	25.7441	25.75446	25.7441	0
2022-07-25 02:55:00	25.7445	25.75104	25.7445	0
2022-07-25 03:00:00	25.7443	25.75102	25.7443	0
2022-07-25 03:05:00	25.7098	25.75096	25.7098	0
2022-07-25 03:10:00	25.7095	25.74409	25.7095	0
2022-07-25 03:15:00	25.6414	25.73382	25.6414	0
2022-07-25 03:20:00	25.6756	25.72358	25.6756	0
2022-07-25 03:25:00	25.6414	25.71329	25.6414	0
2022-07-25 03:30:00	25.7432	25.70979	25.7432	0
2022-07-25 03:35:00	25.7091	25.70629	25.7091	0
2022-07-25 03:40:00	25.6411	25.69599	25.6411	0
2022-07-25 03:45:00	25.7438	25.69592	25.7438	0
2022-07-25 03:50:00	25.7098	25.69247	25.7098	0
2022-07-25 03:55:00	25.676	25.68909	25.676	0
2022-07-25 04:00:00	25.71	25.68914	25.71	0
2022-07-25 04:05:00	25.676	25.6926	25.676	0
2022-07-25 04:10:00	25.7101	25.69605	25.7101	0
2022-07-25 04:15:00	25.71	25.70291	25.71	0
2022-07-25 04:20:00	25.7096	25.69955	25.7096	0
2022-07-25 04:25:00	25.6759	25.69623	25.6759	0
2022-07-25 04:30:00	25.7099	25.70311	25.7099	0
2022-07-25 04:35:00	25.7451	25.70324	25.7451	0
2022-07-25 04:40:00	25.7447	25.70673	25.7447	0
2022-07-25 04:45:00	25.7445	25.71358	25.7445	0
2022-07-25 04:50:00	25.7447	25.71705	25.7447	0
2022-07-25 04:55:00	25.7457	25.72402	25.7457	0
2022-07-25 05:00:00	25.8466	25.73767	25.8466	0
2022-07-25 05:05:00	26.0837	25.77504	26.0837	0
2022-07-25 05:10:00	26.3898	25.84306	26.3898	0
2022-07-25 05:15:00	26.5938	25.93485	26.5938	0
2022-07-25 05:20:00	26.7974	26.0436	26.7974	0
2022-07-25 05:25:00	27.0009	26.16918	27.0009	0
2022-07-25 05:30:00	27.1702	26.31173	27.1702	0
2022-07-25 05:35:00	27.3057	26.46785	27.3057	0
2022-07-25 05:40:00	27.4753	26.64091	27.4753	0
2022-07-25 05:45:00	27.5431	26.82065	27.5431	0
2022-07-25 05:50:00	27.5434	26.99033	27.5434	0
2022-07-25 05:55:00	27.6456	27.14652	27.6456	0
2022-07-25 06:00:00	27.6462	27.27216	27.6462	0
2022-07-25 06:05:00	27.7136	27.38414	27.7136	0
2022-07-25 06:10:00	27.6458	27.46898	27.6458	0
2022-07-25 06:15:00	27.6123	27.53012	27.6123	0
2022-07-25 06:20:00	27.5099	27.56409	27.5099	0
2022-07-25 06:25:00	27.5788	27.5914	27.5788	0
2022-07-25 06:30:00	27.4083	27.5847	27.4083	0
2022-07-25 06:35:00	27.4082	27.57121	27.4082	0
2022-07-25 06:40:00	27.3747	27.55434	27.3747	0
2022-07-25 06:45:00	27.2723	27.51701	27.2723	0
2022-07-25 06:50:00	27.2719	27.47958	27.2719	0
2022-07-25 06:55:00	27.2381	27.43203	27.2381	0
2022-07-25 07:00:00	27.1706	27.38451	27.1706	0
2022-07-25 07:05:00	27.1701	27.34029	27.1701	0
2022-07-25 07:10:00	27.2717	27.31647	27.2717	0
2022-07-25 07:15:00	27.2036	27.27895	27.2036	0
2022-07-25 07:20:00	27.204	27.25852	27.204	0
2022-07-25 07:25:00	27.2721	27.24491	27.2721	0
2022-07-25 07:30:00	27.1364	27.22108	27.1364	0
2022-07-25 07:35:00	27.2379	27.21764	27.2379	0
2022-07-25 07:40:00	27.2037	27.21082	27.2037	0
2022-07-25 07:45:00	27.238	27.21081	27.238	0
2022-07-25 07:50:00	27.1698	27.21073	27.1698	0
2022-07-25 07:55:00	27.1369	27.20741	27.1369	0
2022-07-25 08:00:00	27.1703	27.19727	27.1703	0
2022-07-25 08:05:00	27.2388	27.20079	27.2388	0
2022-07-25 08:10:00	27.1024	27.19063	27.1024	0
2022-07-25 08:15:00	27.136	27.17702	27.136	0
2022-07-25 08:20:00	27.1701	27.18039	27.1701	0
2022-07-25 08:25:00	27.1358	27.17018	27.1358	0
2022-07-25 08:30:00	27.1696	27.16677	27.1696	0
2022-07-25 08:35:00	27.0676	27.14973	27.0676	0
2022-07-25 08:40:00	27.0679	27.13954	27.0679	0
2022-07-25 08:45:00	27.0682	27.13267	27.0682	0
2022-07-25 08:50:00	27.0339	27.11903	27.0339	0
2022-07-25 08:55:00	27.0338	27.09853	27.0338	0
2022-07-25 09:00:00	27.1016	27.09845	27.1016	0
2022-07-25 09:05:00	27.0676	27.09161	27.0676	0
2022-07-25 09:10:00	27.0684	27.08144	27.0684	0
2022-07-25 09:15:00	27.0341	27.07127	27.0341	0
2022-07-25 09:20:00	26.9999	27.0543	26.9999	0
2022-07-25 09:25:00	27.0677	27.05431	27.0677	0
2022-07-25 09:30:00	27.0676	27.05428	27.0676	0
2022-07-25 09:35:00	27.0675	27.05421	27.0675	0
2022-07-25 09:40:00	27.0678	27.0576	27.0678	0
2022-07-25 09:45:00	26.9998	27.0542	26.9998	0
2022-07-25 09:50:00	26.9997	27.04401	26.9997	0
2022-07-25 09:55:00	27.0336	27.04061	27.0336	0
2022-07-25 10:00:00	27.0003	27.0338	27.0003	0
2022-07-25 10:05:00	27.034	27.03379	27.034	0
2022-07-25 10:10:00	26.9319	27.02699	26.9319	0
2022-07-25 10:15:00	27.0002	27.02024	27.0002	0
2022-07-25 10:20:00	27.0687	27.02035	27.0687	0
2022-07-25 10:25:00	26.9672	27.01032	26.9672	0
2022-07-25 10:30:00	26.9326	26.9968	26.9326	0
2022-07-25 10:35:00	27.0006	26.99688	27.0006	0
2022-07-25 10:40:00	26.9662	26.99353	26.9662	0
2022-07-25 10:45:00	26.9664	26.98681	26.9664	0
2022-07-25 10:50:00	26.933	26.98008	26.933	0
2022-07-25 10:55:00	26.8649	26.96317	26.8649	0
2022-07-25 11:00:00	26.9324	26.96322	26.9324	0
2022-07-25 11:05:00	26.9665	26.95985	26.9665	0
2022-07-25 11:10:00	26.9662	26.9496	26.9662	0
2022-07-25 11:15:00	26.898	26.94268	26.898	0
2022-07-25 11:20:00	26.8299	26.93241	26.8299	0
2022-07-25 11:25:00	26.8299	26.91534	26.8299	0
2022-07-25 11:30:00	26.9317	26.91189	26.9317	0
2022-07-25 11:35:00	26.8977	26.90502	26.8977	0
2022-07-25 11:40:00	26.8302	26.89474	26.8302	0
2022-07-25 11:45:00	26.9667	26.90492	26.9667	0
2022-07-25 11:50:00	26.8983	26.90151	26.8983	0
2022-07-25 11:55:00	26.966	26.90146	26.966	0
2022-07-25 12:00:00	26.8979	26.89463	26.8979	0
2022-07-25 12:05:00	26.8983	26.89466	26.8983	0
2022-07-25 12:10:00	26.9664	26.90831	26.9664	0
2022-07-25 12:15:00	26.8982	26.91514	26.8982	0
2022-07-25 12:20:00	26.9324	26.91521	26.9324	0
2022-07-25 12:25:00	26.8981	26.91525	26.8981	0
2022-07-25 12:30:00	26.8644	26.91867	26.8644	0
2022-07-25 12:35:00	26.8986	26.91186	26.8986	0
2022-07-25 12:40:00	26.8987	26.9119	26.8987	0
2022-07-25 12:45:00	26.8648	26.90178	26.8648	0
2022-07-25 12:50:00	26.8647	26.89846	26.8647	0
2022-07-25 12:55:00	26.8987	26.8985	26.8987	0
2022-07-25 13:00:00	26.9323	26.89509	26.9323	0
2022-07-25 13:05:00	26.8306	26.88833	26.8306	0
2022-07-25 13:10:00	26.8642	26.88151	26.8642	0
2022-07-25 13:15:00	26.8984	26.88154	26.8984	0
2022-07-25 13:20:00	26.9321	26.88831	26.9321	0
2022-07-25 13:25:00	26.8987	26.88832	26.8987	0
2022-07-25 13:30:00	26.8988	26.88833	26.8988	0
2022-07-25 13:35:00	26.9328	26.89513	26.9328	0
2022-07-25 13:40:00	26.9328	26.90194	26.9328	0
2022-07-25 13:45:00	26.9327	26.90534	26.9327	0
2022-07-25 13:50:00	26.8304	26.89515	26.8304	0
2022-07-25 13:55:00	26.8649	26.89858	26.8649	0
2022-07-25 14:00:00	26.9328	26.90544	26.9328	0
2022-07-25 14:05:00	26.9327	26.90887	26.9327	0
2022-07-25 14:10:00	26.8983	26.90549	26.8983	0
2022-07-25 14:15:00	26.8301	26.89863	26.8301	0
2022-07-25 14:20:00	26.8643	26.89518	26.8643	0
2022-07-25 14:25:00	26.8985	26.89175	26.8985	0
2022-07-25 14:30:00	26.8982	26.88829	26.8982	0
2022-07-25 14:35:00	26.9319	26.88821	26.9319	0
2022-07-25 14:40:00	26.8983	26.895	26.8983	0
2022-07-25 14:45:00	26.932	26.90171	26.932	0
2022-07-25 14:50:00	26.9658	26.90501	26.9658	0
2022-07-25 14:55:00	26.8643	26.89817	26.8643	0
2022-07-25 15:00:00	26.898	26.89814	26.898	0
2022-07-25 15:05:00	26.8639	26.90152	26.8639	0
2022-07-25 15:10:00	26.7959	26.89468	26.7959	0
2022-07-25 15:15:00	26.8298	26.88781	26.8298	0
2022-07-25 15:20:00	26.898	26.88779	26.898	0
2022-07-25 15:25:00	26.8647	26.88107	26.8647	0
2022-07-25 15:30:00	26.8308	26.87432	26.8308	0
2022-07-25 15:35:00	26.8643	26.86755	26.8643	0
2022-07-25 15:40:00	26.8641	26.85738	26.8641	0
2022-07-25 15:45:00	26.8643	26.85738	26.8643	0
2022-07-25 15:50:00	26.8301	26.85059	26.8301	0
2022-07-25 15:55:00	26.8299	26.84719	26.8299	0
2022-07-25 16:00:00	26.8981	26.85741	26.8981	0
2022-07-25 16:05:00	26.8305	26.85748	26.8305	0
2022-07-25 16:10:00	26.8302	26.8507	26.8302	0
2022-07-25 16:15:00	26.796	26.84383	26.796	0
2022-07-25 16:20:00	26.7623	26.83698	26.7623	0
2022-07-25 16:25:00	26.7625	26.8268	26.7625	0
2022-07-25 16:30:00	26.7626	26.81665	26.7626	0
2022-07-25 16:35:00	26.7623	26.80645	26.7623	0
2022-07-25 16:40:00	26.7621	26.79965	26.7621	0
2022-07-25 16:45:00	26.6948	26.78614	26.6948	0
2022-07-25 16:50:00	26.7624	26.77257	26.7624	0
2022-07-25 16:55:00	26.7621	26.76573	26.7621	0
2022-07-25 17:00:00	26.7624	26.75895	26.7624	0
2022-07-25 17:05:00	26.8301	26.76236	26.8301	0
2022-07-25 17:10:00	26.762	26.76233	26.762	0
2022-07-25 17:15:00	26.6944	26.75552	26.6944	0
2022-07-25 17:20:00	26.7631	26.75557	26.7631	0
2022-07-25 17:25:00	26.6267	26.74201	26.6267	0
2022-07-25 17:30:00	26.7623	26.74203	26.7623	0
2022-07-25 17:35:00	26.6602	26.73857	26.6602	0
2022-07-25 17:40:00	26.6601	26.72834	26.6601	0
2022-07-25 17:45:00	26.694	26.72153	26.694	0
2022-07-25 17:50:00	26.6939	26.71468	26.6939	0
2022-07-25 17:55:00	26.6939	26.70106	26.6939	0
2022-07-25 18:00:00	26.6263	26.68749	26.6263	0
2022-07-25 18:05:00	26.6949	26.68754	26.6949	0
2022-07-25 18:10:00	26.627	26.67393	26.627	0
2022-07-25 18:15:00	26.6271	26.67397	26.6271	0
2022-07-25 18:20:00	26.661	26.66384	26.661	0
2022-07-25 18:25:00	26.6266	26.66048	26.6266	0
2022-07-25 18:30:00	26.5924	26.65371	26.5924	0
2022-07-25 18:35:00	26.5922	26.64353	26.5922	0
2022-07-25 18:40:00	26.5925	26.63339	26.5925	0
2022-07-25 18:45:00	26.5583	26.61983	26.5583	0
2022-07-25 18:50:00	26.5242	26.60962	26.5242	0
2022-07-25 18:55:00	26.5925	26.59938	26.5925	0
2022-07-25 19:00:00	26.5247	26.58915	26.5247	0
2022-07-25 19:05:00	26.5932	26.58576	26.5932	0
2022-07-25 19:10:00	26.5247	26.57213	26.5247	0
2022-07-25 19:15:00	26.5924	26.56871	26.5924	0
2022-07-25 19:20:00	26.5586	26.56533	26.5586	0
2022-07-25 19:25:00	26.5584	26.56195	26.5584	0
2022-07-25 19:30:00	26.5587	26.55857	26.5587	0
2022-07-25 19:35:00	26.5245	26.55519	26.5245	0
2022-07-25 19:40:00	26.4907	26.55184	26.4907	0
2022-07-25 19:45:00	26.4913	26.54172	26.4913	0
2022-07-25 19:50:00	26.5592	26.54517	26.5592	0
2022-07-25 19:55:00	26.4229	26.52814	26.4229	0
2022-07-25 20:00:00	26.5245	26.52812	26.5245	0
2022-07-25 20:05:00	26.4564	26.51452	26.4564	0
2022-07-25 20:10:00	26.525	26.51116	26.525	0
2022-07-25 20:15:00	26.4567	26.50099	26.4567	0
2022-07-25 20:20:00	26.4909	26.49421	26.4909	0
2022-07-25 20:25:00	26.5254	26.4943	26.5254	0
2022-07-25 20:30:00	26.4914	26.49437	26.4914	0
2022-07-25 20:35:00	26.4238	26.48762	26.4238	0
2022-07-25 20:40:00	26.4237	26.47407	26.4237	0
2022-07-25 20:45:00	26.4235	26.47413	26.4235	0
2022-07-25 20:50:00	26.3899	26.46067	26.3899	0
2022-07-25 20:55:00	26.5251	26.46754	26.5251	0
2022-07-25 21:00:00	26.4908	26.46412	26.4908	0
2022-07-25 21:05:00	26.4226	26.46071	26.4226	0
2022-07-25 21:10:00	26.4904	26.46066	26.4904	0
2022-07-25 21:15:00	26.4903	26.45715	26.4903	0
2022-07-25 21:20:00	26.3543	26.44344	26.3543	0
2022-07-25 21:25:00	26.3886	26.43992	26.3886	0
2022-07-25 21:30:00	26.4908	26.44663	26.4908	0
2022-07-25 21:35:00	26.4238	26.44666	26.4238	0
2022-07-25 21:40:00	26.4235	26.45002	26.4235	0
2022-07-25 21:45:00	26.3551	26.43302	26.3551	0
2022-07-25 21:50:00	26.3552	26.41946	26.3552	0
2022-07-25 21:55:00	26.3888	26.41608	26.3888	0
2022-07-25 22:00:00	26.423	26.40934	26.423	0
2022-07-25 22:05:00	26.3556	26.39587	26.3556	0
2022-07-25 22:10:00	26.423	26.40274	26.423	0
2022-07-25 22:15:00	26.457	26.40958	26.457	0
2022-07-25 22:20:00	26.4227	26.40277	26.4227	0
2022-07-25 22:25:00	26.3206	26.39245	26.3206	0
2022-07-25 22:30:00	26.4228	26.39238	26.4228	0
2022-07-25 22:35:00	26.423	26.39917	26.423	0
2022-07-25 22:40:00	26.3552	26.39917	26.3552	0
2022-07-25 22:45:00	26.3549	26.39578	26.3549	0
2022-07-25 22:50:00	26.4229	26.39577	26.4229	0
2022-07-25 22:55:00	26.389	26.39911	26.389	0
2022-07-25 23:00:00	26.3548	26.39229	26.3548	0
2022-07-25 23:05:00	26.3546	26.38205	26.3546	0
2022-07-25 23:10:00	26.3888	26.37866	26.3888	0
2022-07-25 23:15:00	26.3206	26.37866	26.3206	0
2022-07-25 23:20:00	26.3209	26.36847	26.3209	0
2022-07-25 23:25:00	26.2867	26.35484	26.2867	0
2022-07-25 23:30:00	26.2866	26.34798	26.2866	0
2022-07-25 23:35:00	26.2869	26.34118	26.2869	0
2022-07-25 23:40:00	26.288	26.32769	26.288	0
2022-07-25 23:45:00	26.2538	26.31417	26.2538	0
2022-07-25 23:50:00	26.2536	26.30405	26.2536	0
2022-07-25 23:55:00	26.1863	26.28722	26.1863	0
2022-07-26 00:00:00	26.186	26.26694	26.186	0
2022-07-26 00:05:00	26.1854	26.25342	26.1854	0
2022-07-26 00:10:00	26.1851	26.23984	26.1851	0
2022-07-26 00:15:00	26.1509	26.22626	26.1509	0
2022-07-26 00:20:00	26.1512	26.21272	26.1512	0
2022-07-26 00:25:00	26.1517	26.1992	26.1517	0
2022-07-26 00:30:00	26.1512	26.18552	26.1512	0
2022-07-26 00:35:00	26.117	26.17184	26.117	0
2022-07-26 00:40:00	26.1172	26.1582	26.1172	0
2022-07-26 00:45:00	26.0842	26.14799	26.0842	0
2022-07-26 00:50:00	26.0836	26.13775	26.0836	0
2022-07-26 00:55:00	26.0832	26.12753	26.0832	0
2022-07-26 01:00:00	26.0495	26.11397	26.0495	0
2022-07-26 01:05:00	26.1171	26.11059	26.1171	0
2022-07-26 01:10:00	26.0493	26.1004	26.0493	0
2022-07-26 01:15:00	26.0833	26.09356	26.0833	0
2022-07-26 01:20:00	26.1179	26.09023	26.1179	0
2022-07-26 01:25:00	26.1178	26.09031	26.1178	0
2022-07-26 01:30:00	26.1513	26.09372	26.1513	0
2022-07-26 01:35:00	26.1514	26.10044	26.1514	0
2022-07-26 01:40:00	26.1854	26.11062	26.1854	0
2022-07-26 01:45:00	26.219	26.1242	26.219	0
2022-07-26 01:50:00	26.2196	26.14121	26.2196	0
2022-07-26 01:55:00	26.1852	26.14802	26.1852	0
2022-07-26 02:00:00	26.2192	26.16501	26.2192	0
2022-07-26 02:05:00	26.1853	26.17521	26.1853	0
2022-07-26 02:10:00	26.1859	26.18201	26.1859	0
2022-07-26 02:15:00	26.2533	26.19556	26.2533	0
2022-07-26 02:20:00	26.151	26.19553	26.151	0
2022-07-26 02:25:00	26.2188	26.20227	26.2188	0
2022-07-26 02:30:00	26.2186	26.20559	26.2186	0
2022-07-26 02:35:00	26.2525	26.20894	26.2525	0
2022-07-26 02:40:00	26.151	26.20208	26.151	0
2022-07-26 02:45:00	26.253	26.20886	26.253	0
2022-07-26 02:50:00	26.1853	26.20547	26.1853	0
2022-07-26 02:55:00	26.2198	26.20892	26.2198	0
2022-07-26 03:00:00	26.2872	26.21905	26.2872	0
2022-07-26 03:05:00	26.2194	26.21566	26.2194	0
2022-07-26 03:10:00	26.2194	26.2225	26.2194	0
2022-07-26 03:15:00	26.3209	26.23271	26.3209	0
2022-07-26 03:20:00	26.1856	26.22941	26.1856	0
2022-07-26 03:25:00	26.2191	26.22607	26.2191	0
2022-07-26 03:30:00	26.2528	26.23625	26.2528	0
2022-07-26 03:35:00	26.253	26.23625	26.253	0
2022-07-26 03:40:00	26.288	26.24652	26.288	0
2022-07-26 03:45:00	26.2198	26.24652	26.2198	0
2022-07-26 03:50:00	26.254	26.2432	26.254	0
2022-07-26 03:55:00	26.2539	26.24665	26.2539	0
2022-07-26 04:00:00	26.2533	26.25004	26.2533	0
2022-07-26 04:05:00	26.2869	26.24664	26.2869	0
2022-07-26 04:10:00	26.2871	26.25679	26.2871	0
2022-07-26 04:15:00	26.2871	26.26359	26.2871	0
2022-07-26 04:20:00	26.2189	26.2602	26.2189	0
2022-07-26 04:25:00	26.1856	26.25346	26.1856	0
2022-07-26 04:30:00	26.2531	26.24997	26.2531	0
2022-07-26 04:35:00	26.2872	26.25671	26.2872	0
2022-07-26 04:40:00	26.2869	26.26	26.2869	0
2022-07-26 04:45:00	26.1851	26.25312	26.1851	0
2022-07-26 04:50:00	26.2536	26.25315	26.2536	0
2022-07-26 04:55:00	26.2883	26.25329	26.2883	0
2022-07-26 05:00:00	26.254	26.24998	26.254	0
2022-07-26 05:05:00	26.2199	26.24326	26.2199	0
2022-07-26 05:10:00	26.2201	26.24338	26.2201	0
2022-07-26 05:15:00	26.2878	26.2536	26.2878	0
2022-07-26 05:20:00	26.2537	26.25366	26.2537	0
2022-07-26 05:25:00	26.2196	26.2469	26.2196	0
2022-07-26 05:30:00	26.2871	26.24692	26.2871	0
2022-07-26 05:35:00	26.1849	26.2469	26.1849	0
2022-07-26 05:40:00	26.287	26.25024	26.287	0
2022-07-26 05:45:00	26.2872	26.25013	26.2872	0
2022-07-26 05:50:00	26.2533	26.25006	26.2533	0
2022-07-26 05:55:00	26.219	26.24997	26.219	0
2022-07-26 06:00:00	26.3207	26.26003	26.3207	0
2022-07-26 06:05:00	26.2869	26.25994	26.2869	0
2022-07-26 06:10:00	26.3211	26.26668	26.3211	0
2022-07-26 06:15:00	26.2872	26.27344	26.2872	0
2022-07-26 06:20:00	26.3208	26.27681	26.3208	0
2022-07-26 06:25:00	26.2875	26.28707	26.2875	0
2022-07-26 06:30:00	26.287	26.28707	26.287	0
2022-07-26 06:35:00	26.3211	26.29046	26.3211	0
2022-07-26 06:40:00	26.2873	26.29386	26.2873	0
2022-07-26 06:45:00	26.253	26.29726	26.253	0
2022-07-26 06:50:00	26.3215	26.29734	26.3215	0
2022-07-26 06:55:00	26.2536	26.29401	26.2536	0
2022-07-26 07:00:00	26.2871	26.29061	26.2871	0
2022-07-26 07:05:00	26.1849	26.28038	26.1849	0
2022-07-26 07:10:00	26.1851	26.26681	26.1851	0
2022-07-26 07:15:00	26.1513	26.25319	26.1513	0
2022-07-26 07:20:00	26.2189	26.24638	26.2189	0
2022-07-26 07:25:00	26.1857	26.23284	26.1857	0
2022-07-26 07:30:00	26.1186	26.21597	26.1186	0
2022-07-26 07:35:00	26.2197	26.21264	26.2197	0
2022-07-26 07:40:00	26.186	26.19909	26.186	0
2022-07-26 07:45:00	26.1859	26.19232	26.1859	0
2022-07-26 07:50:00	26.1853	26.18214	26.1853	0
2022-07-26 07:55:00	26.151	26.17875	26.151	0
2022-07-26 08:00:00	26.1172	26.17196	26.1172	0
2022-07-26 08:05:00	26.1177	26.1686	26.1177	0
2022-07-26 08:10:00	26.1176	26.15847	26.1176	0
2022-07-26 08:15:00	26.1176	26.15166	26.1176	0
2022-07-26 08:20:00	26.1177	26.15157	26.1177	0
2022-07-26 08:25:00	26.1173	26.14133	26.1173	0
2022-07-26 08:30:00	26.117	26.13443	26.117	0
2022-07-26 08:35:00	26.1512	26.13096	26.1512	0
2022-07-26 08:40:00	26.1849	26.13092	26.1849	0
2022-07-26 08:45:00	26.2187	26.13769	26.2187	0
2022-07-26 08:50:00	26.2529	26.15126	26.2529	0
2022-07-26 08:55:00	26.3206	26.17155	26.3206	0
2022-07-26 09:00:00	26.3884	26.19863	26.3884	0
2022-07-26 09:05:00	26.4571	26.23258	26.4571	0
2022-07-26 09:10:00	26.4237	26.26318	26.4237	0
2022-07-26 09:15:00	26.4931	26.30076	26.4931	0
2022-07-26 09:20:00	26.492	26.33826	26.492	0
2022-07-26 09:25:00	26.5932	26.38246	26.5932	0
2022-07-26 09:30:00	26.5932	26.42329	26.5932	0
2022-07-26 09:35:00	26.5252	26.45394	26.5252	0
2022-07-26 09:40:00	26.627	26.49135	26.627	0
2022-07-26 09:45:00	26.661	26.52539	26.661	0
2022-07-26 09:50:00	26.627	26.54925	26.627	0
2022-07-26 09:55:00	26.5587	26.55941	26.5587	0
2022-07-26 10:00:00	26.6603	26.58307	26.6603	0
2022-07-26 10:05:00	26.5922	26.59298	26.5922	0
2022-07-26 10:10:00	26.728	26.61658	26.728	0
2022-07-26 10:15:00	26.6944	26.6267	26.6944	0
2022-07-26 10:20:00	26.6947	26.63685	26.6947	0
2022-07-26 10:25:00	26.7631	26.66064	26.7631	0
2022-07-26 10:30:00	26.7287	26.67081	26.7287	0
2022-07-26 10:35:00	26.6612	26.67083	26.6612	0
2022-07-26 10:40:00	26.6607	26.6742	26.6607	0
2022-07-26 10:45:00	26.7287	26.6912	26.7287	0
2022-07-26 10:50:00	26.7628	26.70145	26.7628	0
2022-07-26 10:55:00	26.6945	26.71168	26.6945	0
2022-07-26 11:00:00	26.6947	26.70835	26.6947	0
2022-07-26 11:05:00	26.7631	26.71522	26.7631	0
2022-07-26 11:10:00	26.7626	26.72201	26.7626	0
2022-07-26 11:15:00	26.6604	26.71174	26.6604	0
2022-07-26 11:20:00	26.729	26.71177	26.729	0
2022-07-26 11:25:00	26.8308	26.72873	26.8308	0
2022-07-26 11:30:00	26.7628	26.73894	26.7628	0
2022-07-26 11:35:00	26.8308	26.74915	26.8308	0
2022-07-26 11:40:00	26.7285	26.74572	26.7285	0
2022-07-26 11:45:00	26.8302	26.75929	26.8302	0
2022-07-26 11:50:00	26.7621	26.76603	26.7621	0
2022-07-26 11:55:00	26.8299	26.77271	26.8299	0
2022-07-26 12:00:00	26.7626	26.77271	26.7626	0
2022-07-26 12:05:00	26.7283	26.7795	26.7283	0
2022-07-26 12:10:00	26.797	26.7863	26.797	0
2022-07-26 12:15:00	26.8309	26.78631	26.8309	0
2022-07-26 12:20:00	26.7969	26.78972	26.7969	0
2022-07-26 12:25:00	26.8308	26.78972	26.8308	0
2022-07-26 12:30:00	26.8648	26.80335	26.8648	0
2022-07-26 12:35:00	26.7972	26.80005	26.7972	0
2022-07-26 12:40:00	26.8651	26.81035	26.8651	0
2022-07-26 12:45:00	26.8654	26.8139	26.8654	0
2022-07-26 12:50:00	26.8312	26.82076	26.8312	0
2022-07-26 12:55:00	26.7967	26.8276	26.7967	0
2022-07-26 13:00:00	26.8647	26.83437	26.8647	0
2022-07-26 13:05:00	26.7625	26.82753	26.7625	0
2022-07-26 13:10:00	26.7971	26.82755	26.7971	0
2022-07-26 13:15:00	26.8309	26.82756	26.8309	0
2022-07-26 13:20:00	26.8314	26.82422	26.8314	0
2022-07-26 13:25:00	26.7289	26.81739	26.7289	0
2022-07-26 13:30:00	26.7285	26.80373	26.7285	0
2022-07-26 13:35:00	26.7627	26.79346	26.7627	0
2022-07-26 13:40:00	26.8303	26.79337	26.8303	0
2022-07-26 13:45:00	26.8645	26.80015	26.8645	0
2022-07-26 13:50:00	26.8302	26.7967	26.8302	0
2022-07-26 13:55:00	26.8308	26.80353	26.8308	0
2022-07-26 14:00:00	26.763	26.80012	26.763	0
2022-07-26 14:05:00	26.7965	26.79668	26.7965	0
2022-07-26 14:10:00	26.7967	26.79321	26.7967	0
2022-07-26 14:15:00	26.7624	26.79656	26.7624	0
2022-07-26 14:20:00	26.7621	26.79992	26.7621	0
2022-07-26 14:25:00	26.796	26.80325	26.796	0
2022-07-26 14:30:00	26.7959	26.79981	26.7959	0
2022-07-26 14:35:00	26.7619	26.78955	26.7619	0
2022-07-26 14:40:00	26.7279	26.77932	26.7279	0
2022-07-26 14:45:00	26.7962	26.77586	26.7962	0
2022-07-26 14:50:00	26.7621	26.77577	26.7621	0
2022-07-26 14:55:00	26.7628	26.7724	26.7628	0
2022-07-26 15:00:00	26.7285	26.76558	26.7285	0
2022-07-26 15:05:00	26.8301	26.77235	26.8301	0
2022-07-26 15:10:00	26.8299	26.77913	26.8299	0
2022-07-26 15:15:00	26.8299	26.78252	26.8299	0
2022-07-26 15:20:00	26.7287	26.7758	26.7287	0
2022-07-26 15:25:00	26.7968	26.77929	26.7968	0
2022-07-26 15:30:00	26.8304	26.78954	26.8304	0
2022-07-26 15:35:00	26.7626	26.78618	26.7626	0
2022-07-26 15:40:00	26.7971	26.78968	26.7971	0
2022-07-26 15:45:00	26.7973	26.79313	26.7973	0
2022-07-26 15:50:00	26.6965	26.78993	26.6965	0
2022-07-26 15:55:00	26.6616	26.77308	26.6616	0
2022-07-26 16:00:00	26.6957	26.75966	26.6957	0
2022-07-26 16:05:00	26.729	26.74957	26.729	0
2022-07-26 16:10:00	26.7625	26.75295	26.7625	0
2022-07-26 16:15:00	26.7631	26.74958	26.7631	0
2022-07-26 16:20:00	26.7626	26.7428	26.7626	0
2022-07-26 16:25:00	26.6273	26.72927	26.6273	0
2022-07-26 16:30:00	26.729	26.72246	26.729	0
2022-07-26 16:35:00	26.6953	26.71226	26.6953	0
2022-07-26 16:40:00	26.6277	26.70538	26.6277	0
2022-07-26 16:45:00	26.6617	26.70539	26.6617	0
2022-07-26 16:50:00	26.695	26.70532	26.695	0
2022-07-26 16:55:00	26.6946	26.70188	26.6946	0
2022-07-26 17:00:00	26.6607	26.6917	26.6607	0
2022-07-26 17:05:00	26.6268	26.67807	26.6268	0
2022-07-26 17:10:00	26.5925	26.66106	26.5925	0
2022-07-26 17:15:00	26.5584	26.65417	26.5584	0
2022-07-26 17:20:00	26.5586	26.63713	26.5586	0
2022-07-26 17:25:00	26.5927	26.62687	26.5927	0
2022-07-26 17:30:00	26.5585	26.61995	26.5585	0
2022-07-26 17:35:00	26.5923	26.61301	26.5923	0
2022-07-26 17:40:00	26.5594	26.59945	26.5594	0
2022-07-26 17:45:00	26.5593	26.58592	26.5593	0
2022-07-26 17:50:00	26.4909	26.56894	26.4909	0
2022-07-26 17:55:00	26.5246	26.55872	26.5246	0
2022-07-26 18:00:00	26.5247	26.55194	26.5247	0
2022-07-26 18:05:00	26.4909	26.54519	26.4909	0
2022-07-26 18:10:00	26.4227	26.5316	26.4227	0
2022-07-26 18:15:00	26.5247	26.5248	26.5247	0
2022-07-26 18:20:00	26.4226	26.51121	26.4226	0
2022-07-26 18:25:00	26.4228	26.49426	26.4228	0
2022-07-26 18:30:00	26.5244	26.49076	26.5244	0
2022-07-26 18:35:00	26.4564	26.48047	26.4564	0
2022-07-26 18:40:00	26.4566	26.47704	26.4566	0
2022-07-26 18:45:00	26.4229	26.46687	26.4229	0
2022-07-26 18:50:00	26.4226	26.45666	26.4226	0
2022-07-26 18:55:00	26.3885	26.44642	26.3885	0
2022-07-26 19:00:00	26.4567	26.44982	26.4567	0
2022-07-26 19:05:00	26.4565	26.443	26.4565	0
2022-07-26 19:10:00	26.3555	26.43629	26.3555	0
2022-07-26 19:15:00	26.3898	26.43299	26.3898	0
2022-07-26 19:20:00	26.3892	26.41947	26.3892	0
2022-07-26 19:25:00	26.3549	26.40932	26.3549	0
2022-07-26 19:30:00	26.355	26.39916	26.355	0
2022-07-26 19:35:00	26.3547	26.39234	26.3547	0
2022-07-26 19:40:00	26.287	26.37878	26.287	0
2022-07-26 19:45:00	26.4233	26.38226	26.4233	0
2022-07-26 19:50:00	26.3553	26.37212	26.3553	0
2022-07-26 19:55:00	26.3897	26.36544	26.3897	0
2022-07-26 20:00:00	26.3896	26.36885	26.3896	0
2022-07-26 20:05:00	26.3551	26.36538	26.3551	0
2022-07-26 20:10:00	26.3208	26.35854	26.3208	0
2022-07-26 20:15:00	26.321	26.35515	26.321	0
2022-07-26 20:20:00	26.3891	26.35856	26.3891	0
2022-07-26 20:25:00	26.3209	26.35518	26.3209	0
2022-07-26 20:30:00	26.3546	26.36194	26.3546	0
2022-07-26 20:35:00	26.2865	26.34826	26.2865	0
2022-07-26 20:40:00	26.2525	26.33798	26.2525	0
2022-07-26 20:45:00	26.3207	26.33108	26.3207	0
2022-07-26 20:50:00	26.2196	26.31408	26.2196	0
2022-07-26 20:55:00	26.2875	26.30732	26.2875	0
2022-07-26 21:00:00	26.355	26.31074	26.355	0
2022-07-26 21:05:00	26.2193	26.30057	26.2193	0
2022-07-26 21:10:00	26.2533	26.28699	26.2533	0
2022-07-26 21:15:00	26.2533	26.28023	26.2533	0
2022-07-26 21:20:00	26.2538	26.27015	26.2538	0
2022-07-26 21:25:00	26.2196	26.26346	26.2196	0
2022-07-26 21:30:00	26.2871	26.26692	26.2871	0
2022-07-26 21:35:00	26.2529	26.26014	26.2529	0
2022-07-26 21:40:00	26.2871	26.26689	26.2871	0
2022-07-26 21:45:00	26.2532	26.26346	26.2532	0
2022-07-26 21:50:00	26.2529	26.25325	26.2529	0
2022-07-26 21:55:00	26.2191	26.25323	26.2191	0
2022-07-26 22:00:00	26.2192	26.24982	26.2192	0
2022-07-26 22:05:00	26.1849	26.24298	26.1849	0
2022-07-26 22:10:00	26.1847	26.23607	26.1847	0
2022-07-26 22:15:00	26.1167	26.22578	26.1167	0
2022-07-26 22:20:00	26.1849	26.21556	26.1849	0
2022-07-26 22:25:00	26.1508	26.20535	26.1508	0
2022-07-26 22:30:00	26.1171	26.18835	26.1171	0
2022-07-26 22:35:00	26.1169	26.17472	26.1169	0
2022-07-26 22:40:00	26.1512	26.16455	26.1512	0
2022-07-26 22:45:00	26.1513	26.15777	26.1513	0
2022-07-26 22:50:00	26.0834	26.14419	26.0834	0
2022-07-26 22:55:00	26.1178	26.13748	26.1178	0
2022-07-26 23:00:00	26.0494	26.12395	26.0494	0
2022-07-26 23:05:00	26.0499	26.11727	26.0499	0
2022-07-26 23:10:00	26.0834	26.10712	26.0834	0
2022-07-26 23:15:00	26.0835	26.10039	26.0835	0
2022-07-26 23:20:00	26.1175	26.10043	26.1175	0
2022-07-26 23:25:00	26.1171	26.10045	26.1171	0
2022-07-26 23:30:00	26.1517	26.1005	26.1517	0
2022-07-26 23:35:00	26.0494	26.09031	26.0494	0
2022-07-26 23:40:00	26.0151	26.08348	26.0151	0
2022-07-26 23:45:00	26.0489	26.07659	26.0489	0
2022-07-26 23:50:00	26.0828	26.07993	26.0828	0
2022-07-26 23:55:00	26.0155	26.07649	26.0155	0
2022-07-27 00:00:00	26.0492	26.07307	26.0492	0
2022-07-27 00:05:00	26.0493	26.06965	26.0493	0
2022-07-27 00:10:00	26.0499	26.06289	26.0499	0
2022-07-27 00:15:00	26.0842	26.0596	26.0842	0
2022-07-27 00:20:00	26.05	26.04943	26.05	0
2022-07-27 00:25:00	26.0498	26.04947	26.0498	0
2022-07-27 00:30:00	26.0154	26.0495	26.0154	0
2022-07-27 00:35:00	25.9812	26.04273	25.9812	0
2022-07-27 00:40:00	26.0149	26.03594	26.0149	0
2022-07-27 00:45:00	26.0148	26.03587	26.0148	0
2022-07-27 00:50:00	26.0147	26.03242	26.0147	0
2022-07-27 00:55:00	25.9468	26.02217	25.9468	0
2022-07-27 01:00:00	25.9467	26.01185	25.9467	0
2022-07-27 01:05:00	25.9807	26.0015	25.9807	0
2022-07-27 01:10:00	25.9131	25.98781	25.9131	0
2022-07-27 01:15:00	25.9474	25.97757	25.9474	0
2022-07-27 01:20:00	25.9475	25.97078	25.9475	0
2022-07-27 01:25:00	25.9472	25.96738	25.9472	0
2022-07-27 01:30:00	25.9474	25.96063	25.9474	0
2022-07-27 01:35:00	25.9811	25.95726	25.9811	0
2022-07-27 01:40:00	25.9814	25.95393	25.9814	0
2022-07-27 01:45:00	25.9811	25.95736	25.9811	0
2022-07-27 01:50:00	25.913	25.95399	25.913	0
2022-07-27 01:55:00	25.9129	25.94721	25.9129	0
2022-07-27 02:00:00	25.9808	25.95398	25.9808	0
2022-07-27 02:05:00	25.9472	25.95396	25.9472	0
2022-07-27 02:10:00	25.947	25.95391	25.947	0
2022-07-27 02:15:00	25.9133	25.95052	25.9133	0
2022-07-27 02:20:00	25.9135	25.94713	25.9135	0
2022-07-27 02:25:00	25.9132	25.94034	25.9132	0
2022-07-27 02:30:00	25.9131	25.93351	25.9131	0
2022-07-27 02:35:00	25.8797	25.92337	25.8797	0
2022-07-27 02:40:00	25.9485	25.92692	25.9485	0
2022-07-27 02:45:00	25.9483	25.93046	25.9483	0
2022-07-27 02:50:00	25.9484	25.92722	25.9484	0
2022-07-27 02:55:00	25.9146	25.92396	25.9146	0
2022-07-27 03:00:00	25.88	25.91726	25.88	0
2022-07-27 03:05:00	25.9135	25.91728	25.9135	0
2022-07-27 03:10:00	25.9132	25.91725	25.9132	0
2022-07-27 03:15:00	25.913	25.91723	25.913	0
2022-07-27 03:20:00	25.9129	25.91721	25.9129	0
2022-07-27 03:25:00	25.8792	25.91716	25.8792	0
2022-07-27 03:30:00	25.9138	25.91369	25.9138	0
2022-07-27 03:35:00	25.8459	25.90345	25.8459	0
2022-07-27 03:40:00	25.8455	25.89316	25.8455	0
2022-07-27 03:45:00	25.9132	25.89302	25.9132	0
2022-07-27 03:50:00	25.8791	25.89293	25.8791	0
2022-07-27 03:55:00	25.8794	25.88952	25.8794	0
2022-07-27 04:00:00	25.9135	25.88955	25.9135	0
2022-07-27 04:05:00	25.8803	25.88628	25.8803	0
2022-07-27 04:10:00	25.8802	25.88301	25.8802	0
2022-07-27 04:15:00	25.9143	25.88652	25.9143	0
2022-07-27 04:20:00	25.9141	25.88655	25.9141	0
2022-07-27 04:25:00	25.9143	25.89339	25.9143	0
2022-07-27 04:30:00	25.9142	25.90026	25.9142	0
2022-07-27 04:35:00	25.9476	25.9037	25.9476	0
2022-07-27 04:40:00	25.9137	25.90716	25.9137	0
2022-07-27 04:45:00	26.0168	25.9209	26.0168	0
2022-07-27 04:50:00	26.016	25.93115	26.016	0
2022-07-27 04:55:00	26.0838	25.9515	26.0838	0
2022-07-27 05:00:00	26.0837	25.97185	26.0837	0
2022-07-27 05:05:00	26.2535	26.00577	26.2535	0
2022-07-27 05:10:00	26.2535	26.03971	26.2535	0
2022-07-27 05:15:00	26.4232	26.0906	26.4232	0
2022-07-27 05:20:00	26.5247	26.15165	26.5247	0
2022-07-27 05:25:00	26.6608	26.22297	26.6608	0
2022-07-27 05:30:00	26.7631	26.30791	26.7631	0
2022-07-27 05:35:00	26.8645	26.39268	26.8645	0
2022-07-27 05:40:00	26.9321	26.48429	26.9321	0
2022-07-27 05:45:00	27.1025	26.58616	27.1025	0
2022-07-27 05:50:00	27.1021	26.688	27.1021	0
2022-07-27 05:55:00	27.0339	26.76604	27.0339	0
2022-07-27 06:00:00	26.8984	26.83053	26.8984	0
2022-07-27 06:05:00	26.8309	26.8713	26.8309	0
2022-07-27 06:10:00	26.8644	26.90527	26.8644	0
2022-07-27 06:15:00	26.729	26.91209	26.729	0
2022-07-27 06:20:00	26.7286	26.90864	26.7286	0
2022-07-27 06:25:00	26.6277	26.88496	26.6277	0
2022-07-27 06:30:00	26.5931	26.85106	26.5931	0
2022-07-27 06:35:00	26.593	26.80011	26.593	0
2022-07-27 06:40:00	26.5927	26.74917	26.5927	0
2022-07-27 06:45:00	26.6608	26.71186	26.6608	0
2022-07-27 06:50:00	26.6944	26.69146	26.6944	0
2022-07-27 06:55:00	26.7625	26.68462	26.7625	0
2022-07-27 07:00:00	26.7286	26.67104	26.7286	0
2022-07-27 07:05:00	26.7623	26.67437	26.7623	0
2022-07-27 07:10:00	26.8305	26.68456	26.8305	0
2022-07-27 07:15:00	26.7295	26.69474	26.7295	0
2022-07-27 07:20:00	26.7972	26.71515	26.7972	0
2022-07-27 07:25:00	26.831	26.73895	26.831	0
2022-07-27 07:30:00	26.7626	26.75594	26.7626	0
2022-07-27 07:35:00	26.7962	26.76948	26.7962	0
2022-07-27 07:40:00	26.8305	26.78309	26.8305	0
2022-07-27 07:45:00	26.8306	26.7899	26.8306	0
2022-07-27 07:50:00	26.8982	26.80686	26.8982	0
2022-07-27 07:55:00	26.864	26.81703	26.864	0
2022-07-27 08:00:00	26.8304	26.81702	26.8304	0
2022-07-27 08:05:00	26.7962	26.82369	26.7962	0
2022-07-27 08:10:00	26.8313	26.8271	26.8313	0
2022-07-27 08:15:00	26.8986	26.83386	26.8986	0
2022-07-27 08:20:00	26.8643	26.84403	26.8643	0
2022-07-27 08:25:00	26.8658	26.85099	26.8658	0
2022-07-27 08:30:00	26.9669	26.86463	26.9669	0
2022-07-27 08:35:00	26.8314	26.86471	26.8314	0
2022-07-27 08:40:00	26.934	26.86829	26.934	0
2022-07-27 08:45:00	26.9336	26.87525	26.9336	0
2022-07-27 08:50:00	26.9329	26.8855	26.9329	0
2022-07-27 08:55:00	26.8984	26.89572	26.8984	0
2022-07-27 09:00:00	26.8642	26.89901	26.8642	0
2022-07-27 09:05:00	26.8648	26.89563	26.8648	0
2022-07-27 09:10:00	26.8304	26.89224	26.8304	0
2022-07-27 09:15:00	26.8305	26.88871	26.8305	0
2022-07-27 09:20:00	26.8302	26.87504	26.8302	0
2022-07-27 09:25:00	26.7964	26.87154	26.7964	0
2022-07-27 09:30:00	26.8301	26.86115	26.8301	0
2022-07-27 09:35:00	26.8303	26.85082	26.8303	0
2022-07-27 09:40:00	26.8301	26.84054	26.8301	0
2022-07-27 09:45:00	26.796	26.8303	26.796	0
2022-07-27 09:50:00	26.8303	26.82691	26.8303	0
2022-07-27 09:55:00	26.7965	26.82008	26.7965	0
2022-07-27 10:00:00	26.7626	26.8133	26.7626	0
2022-07-27 10:05:00	26.8302	26.81327	26.8302	0
2022-07-27 10:10:00	26.7961	26.80986	26.7961	0
2022-07-27 10:15:00	26.7284	26.80306	26.7284	0
2022-07-27 10:20:00	26.7626	26.79631	26.7626	0
2022-07-27 10:25:00	26.7628	26.78956	26.7628	0
2022-07-27 10:30:00	26.6605	26.7726	26.6605	0
2022-07-27 10:35:00	26.6607	26.75907	26.6607	0
2022-07-27 10:40:00	26.7623	26.75227	26.7623	0
2022-07-27 10:45:00	26.6942	26.74204	26.6942	0
2022-07-27 10:50:00	26.6949	26.73527	26.6949	0
2022-07-27 10:55:00	26.6945	26.7217	26.6945	0
2022-07-27 11:00:00	26.6946	26.71155	26.6946	0
2022-07-27 11:05:00	26.6948	26.70819	26.6948	0
2022-07-27 11:10:00	26.7288	26.70481	26.7288	0
2022-07-27 11:15:00	26.6949	26.69802	26.6949	0
2022-07-27 11:20:00	26.7285	26.70482	26.7285	0
2022-07-27 11:25:00	26.7965	26.7184	26.7965	0
2022-07-27 11:30:00	26.6944	26.71161	26.6944	0
2022-07-27 11:35:00	26.7281	26.715	26.7281	0
2022-07-27 11:40:00	26.7623	26.72174	26.7623	0
2022-07-27 11:45:00	26.7285	26.72514	26.7285	0
2022-07-27 11:50:00	26.6947	26.72515	26.6947	0
2022-07-27 11:55:00	26.7283	26.7285	26.7283	0
2022-07-27 12:00:00	26.6945	26.72507	26.6945	0
2022-07-27 12:05:00	26.8301	26.73859	26.8301	0
2022-07-27 12:10:00	26.7281	26.73855	26.7281	0
2022-07-27 12:15:00	26.728	26.7317	26.728	0
2022-07-27 12:20:00	26.7958	26.74184	26.7958	0
2022-07-27 12:25:00	26.6939	26.73842	26.6939	0
2022-07-27 12:30:00	26.7278	26.73497	26.7278	0
2022-07-27 12:35:00	26.7283	26.73495	26.7283	0
2022-07-27 12:40:00	26.7281	26.73829	26.7281	0
2022-07-27 12:45:00	26.728	26.73826	26.728	0
2022-07-27 12:50:00	26.6944	26.73825	26.6944	0
2022-07-27 12:55:00	26.5927	26.71451	26.5927	0
2022-07-27 13:00:00	26.5594	26.69764	26.5594	0
2022-07-27 13:05:00	26.4917	26.67401	26.4917	0
2022-07-27 13:10:00	26.5591	26.65034	26.5591	0
2022-07-27 13:15:00	26.5252	26.63347	26.5252	0
2022-07-27 13:20:00	26.5248	26.61317	26.5248	0
2022-07-27 13:25:00	26.5253	26.59287	26.5253	0
2022-07-27 13:30:00	26.5252	26.57258	26.5252	0
2022-07-27 13:35:00	26.5596	26.55574	26.5596	0
2022-07-27 13:40:00	26.559	26.5422	26.559	0
2022-07-27 13:45:00	26.6266	26.54559	26.6266	0
2022-07-27 13:50:00	26.5924	26.54889	26.5924	0
2022-07-27 13:55:00	26.6262	26.56234	26.6262	0
2022-07-27 14:00:00	26.5926	26.56569	26.5926	0
2022-07-27 14:05:00	26.6263	26.5758	26.6263	0
2022-07-27 14:10:00	26.5583	26.57915	26.5583	0
2022-07-27 14:15:00	26.6265	26.58927	26.6265	0
2022-07-27 14:20:00	26.5927	26.59602	26.5927	0
2022-07-27 14:25:00	26.5924	26.5993	26.5924	0
2022-07-27 14:30:00	26.6602	26.60942	26.6602	0
2022-07-27 14:35:00	26.5922	26.60598	26.5922	0
2022-07-27 14:40:00	26.6265	26.60939	26.6265	0
2022-07-27 14:45:00	26.5244	26.59921	26.5244	0
2022-07-27 14:50:00	26.5247	26.59242	26.5247	0
2022-07-27 14:55:00	26.5924	26.58903	26.5924	0
2022-07-27 15:00:00	26.6262	26.59582	26.6262	0
2022-07-27 15:05:00	26.5935	26.59252	26.5935	0
2022-07-27 15:10:00	26.6273	26.59598	26.6273	0
2022-07-27 15:15:00	26.5929	26.59603	26.5929	0
2022-07-27 15:20:00	26.559	26.58591	26.559	0
2022-07-27 15:25:00	26.5926	26.58595	26.5926	0
2022-07-27 15:30:00	26.5248	26.57578	26.5248	0
2022-07-27 15:35:00	26.4906	26.5724	26.4906	0
2022-07-27 15:40:00	26.5252	26.57245	26.5252	0
2022-07-27 15:45:00	26.5592	26.56913	26.5592	0
2022-07-27 15:50:00	26.4569	26.5522	26.4569	0
2022-07-27 15:55:00	26.5585	26.5487	26.5585	0
2022-07-27 16:00:00	26.559	26.54187	26.559	0
2022-07-27 16:05:00	26.5247	26.53505	26.5247	0
2022-07-27 16:10:00	26.5253	26.53168	26.5253	0
2022-07-27 16:15:00	26.4909	26.52151	26.4909	0
2022-07-27 16:20:00	26.4566	26.51469	26.4566	0
2022-07-27 16:25:00	26.4228	26.50791	26.4228	0
2022-07-27 16:30:00	26.4565	26.50104	26.4565	0
2022-07-27 16:35:00	26.4229	26.48741	26.4229	0
2022-07-27 16:40:00	26.423	26.48402	26.423	0
2022-07-27 16:45:00	26.423	26.47047	26.423	0
2022-07-27 16:50:00	26.3896	26.45353	26.3896	0
2022-07-27 16:55:00	26.457	26.44676	26.457	0
2022-07-27 17:00:00	26.3208	26.42631	26.3208	0
2022-07-27 17:05:00	26.3214	26.40936	26.3214	0
2022-07-27 17:10:00	26.2878	26.39248	26.2878	0
2022-07-27 17:15:00	26.2537	26.37557	26.2537	0
2022-07-27 17:20:00	26.2875	26.35867	26.2875	0
2022-07-27 17:25:00	26.1856	26.33494	26.1856	0
2022-07-27 17:30:00	26.2192	26.31456	26.2192	0
2022-07-27 17:35:00	26.1513	26.28739	26.1513	0
2022-07-27 17:40:00	26.1514	26.26357	26.1514	0
2022-07-27 17:45:00	26.1171	26.22958	26.1171	0
2022-07-27 17:50:00	26.0153	26.19903	26.0153	0
2022-07-27 17:55:00	26.0154	26.16843	26.0154	0
2022-07-27 18:00:00	25.9472	26.13437	25.9472	0
2022-07-27 18:05:00	25.9134	26.10034	25.9134	0
2022-07-27 18:10:00	26.0154	26.07313	26.0154	0
2022-07-27 18:15:00	25.9136	26.04593	25.9136	0
2022-07-27 18:20:00	25.8793	26.01194	25.8793	0
2022-07-27 18:25:00	25.8795	25.98476	25.8795	0
2022-07-27 18:30:00	25.7774	25.94736	25.7774	0
2022-07-27 18:35:00	25.8112	25.91677	25.8112	0
2022-07-27 18:40:00	25.8115	25.89639	25.8115	0
2022-07-27 18:45:00	25.812	25.87605	25.812	0
2022-07-27 18:50:00	25.6418	25.84551	25.6418	0
2022-07-27 18:55:00	25.6755	25.82172	25.6755	0
2022-07-27 19:00:00	25.6078	25.78096	25.6078	0
2022-07-27 19:05:00	25.6423	25.75383	25.6423	0
2022-07-27 19:10:00	25.5743	25.72333	25.5743	0
2022-07-27 19:15:00	25.5068	25.68606	25.5068	0
2022-07-27 19:20:00	25.5062	25.65894	25.5062	0
2022-07-27 19:25:00	25.5582	25.63364	25.5582	0
2022-07-27 19:30:00	25.5251	25.605	25.5251	0
2022-07-27 19:35:00	25.4986	25.57366	25.4986	0
2022-07-27 19:40:00	25.472	25.55668	25.472	0
2022-07-27 19:45:00	25.4447	25.5336	25.4447	0
2022-07-27 19:50:00	25.4176	25.51458	25.4176	0
2022-07-27 19:55:00	25.3913	25.48948	25.3913	0
2022-07-27 20:00:00	25.3709	25.46914	25.3709	0
2022-07-27 20:05:00	25.3513	25.45359	25.3513	0
2022-07-27 20:10:00	25.3373	25.4367	25.3373	0
2022-07-27 20:15:00	25.3103	25.41191	25.3103	0
2022-07-27 20:20:00	25.2833	25.38773	25.2833	0
2022-07-27 20:25:00	25.2566	25.36353	25.2566	0
2022-07-27 20:30:00	25.2431	25.34064	25.2431	0
2022-07-27 20:35:00	25.2171	25.31788	25.2171	0
2022-07-27 20:40:00	25.2035	25.29647	25.2035	0
2022-07-27 20:45:00	25.1974	25.27708	25.1974	0
2022-07-27 20:50:00	25.2238	25.26237	25.2238	0
2022-07-27 20:55:00	25.2501	25.25225	25.2501	0
2022-07-27 21:00:00	25.2975	25.24827	25.2975	0
2022-07-27 21:05:00	25.3313	25.25037	25.3313	0
2022-07-27 21:10:00	25.3641	25.25845	25.3641	0
2022-07-27 21:15:00	25.4046	25.27325	25.4046	0
2022-07-27 21:20:00	25.4308	25.29202	25.4308	0
2022-07-27 21:25:00	25.458	25.31611	25.458	0
2022-07-27 21:30:00	25.4784	25.3436	25.4784	0
2022-07-27 21:35:00	25.4389	25.36775	25.4389	0
2022-07-27 21:40:00	25.4043	25.3858	25.4043	0
2022-07-27 21:45:00	25.5251	25.4133	25.5251	0
2022-07-27 21:50:00	25.4721	25.43076	25.4721	0
2022-07-27 21:55:00	25.4383	25.44146	25.4383	0
2022-07-27 22:00:00	25.4383	25.44888	25.4383	0
2022-07-27 22:05:00	25.4726	25.45568	25.4726	0
2022-07-27 22:10:00	25.5064	25.46324	25.5064	0
2022-07-27 22:15:00	25.5063	25.46807	25.5063	0
2022-07-27 22:20:00	25.5399	25.47422	25.5399	0
2022-07-27 22:25:00	25.506	25.48093	25.506	0
2022-07-27 22:30:00	25.5064	25.49114	25.5064	0
2022-07-27 22:35:00	25.5064	25.48927	25.5064	0
2022-07-27 22:40:00	25.4729	25.48935	25.4729	0
2022-07-27 22:45:00	25.4723	25.49275	25.4723	0
2022-07-27 22:50:00	25.5058	25.4995	25.5058	0
2022-07-27 22:55:00	25.5407	25.50631	25.5407	0
2022-07-27 23:00:00	25.5062	25.50629	25.5062	0
2022-07-27 23:05:00	25.5402	25.50968	25.5402	0
2022-07-27 23:10:00	25.5738	25.51307	25.5738	0
2022-07-27 23:15:00	25.5056	25.51303	25.5056	0
2022-07-27 23:20:00	25.4719	25.50958	25.4719	0
2022-07-27 23:25:00	25.5061	25.50955	25.5061	0
2022-07-27 23:30:00	25.4718	25.50944	25.4718	0
2022-07-27 23:35:00	25.438	25.50601	25.438	0
2022-07-27 23:40:00	25.506	25.50603	25.506	0
2022-07-27 23:45:00	25.5591	25.50787	25.5591	0
2022-07-27 23:50:00	25.4379	25.50104	25.4379	0
2022-07-27 23:55:00	25.506	25.49762	25.506	0
2022-07-28 00:00:00	25.5065	25.49089	25.5065	0
2022-07-28 00:05:00	25.4724	25.48757	25.4724	0
2022-07-28 00:10:00	25.5386	25.49424	25.5386	0
2022-07-28 00:15:00	25.4393	25.48756	25.4393	0
2022-07-28 00:20:00	25.5073	25.49111	25.5073	0
2022-07-28 00:25:00	25.5065	25.49796	25.5065	0
2022-07-28 00:30:00	25.5179	25.49915	25.5179	0
2022-07-28 00:35:00	25.5183	25.49507	25.5183	0
2022-07-28 00:40:00	25.5119	25.50247	25.5119	0
2022-07-28 00:45:00	25.5054	25.50241	25.5054	0
2022-07-28 00:50:00	25.4988	25.50164	25.4988	0
2022-07-28 00:55:00	25.4405	25.49845	25.4405	0
2022-07-28 01:00:00	25.4914	25.49373	25.4914	0
2022-07-28 01:05:00	25.485	25.4983	25.485	0
2022-07-28 01:10:00	25.4389	25.49146	25.4389	0
2022-07-28 01:15:00	25.4712	25.48793	25.4712	0
2022-07-28 01:20:00	25.4649	25.48263	25.4649	0
2022-07-28 01:25:00	25.4651	25.47731	25.4651	0
2022-07-28 01:30:00	25.4586	25.47198	25.4586	0
2022-07-28 01:35:00	25.452	25.46664	25.452	0
2022-07-28 01:40:00	25.4454	25.4613	25.4454	0
2022-07-28 01:45:00	25.4448	25.46173	25.4448	0
2022-07-28 01:50:00	25.4384	25.45643	25.4384	0
2022-07-28 01:55:00	25.4319	25.45112	25.4319	0
2022-07-28 02:00:00	25.4253	25.44976	25.4253	0
2022-07-28 02:05:00	25.4254	25.44518	25.4254	0
2022-07-28 02:10:00	25.4187	25.44056	25.4187	0
2022-07-28 02:15:00	25.4181	25.43586	25.4181	0
2022-07-28 02:20:00	25.4117	25.43117	25.4117	0
2022-07-28 02:25:00	25.4118	25.42715	25.4118	0
2022-07-28 02:30:00	25.4119	25.4238	25.4119	0
2022-07-28 02:35:00	25.4045	25.41977	25.4045	0
2022-07-28 02:40:00	25.4042	25.41635	25.4042	0
2022-07-28 02:45:00	25.4038	25.41354	25.4038	0
2022-07-28 02:50:00	25.4044	25.41145	25.4044	0
2022-07-28 02:55:00	25.4041	25.40932	25.4041	0
2022-07-28 03:00:00	25.4046	25.40791	25.4046	0
2022-07-28 03:05:00	25.4049	25.40659	25.4049	0
2022-07-28 03:10:00	25.4118	25.4066	25.4118	0
2022-07-28 03:15:00	25.4111	25.40653	25.4111	0
2022-07-28 03:20:00	25.4115	25.40649	25.4115	0
2022-07-28 03:25:00	25.4117	25.40721	25.4117	0
2022-07-28 03:30:00	25.4119	25.40798	25.4119	0
2022-07-28 03:35:00	25.4187	25.40947	25.4187	0
2022-07-28 03:40:00	25.412	25.41023	25.412	0
2022-07-28 03:45:00	25.4187	25.41169	25.4187	0
2022-07-28 03:50:00	25.4181	25.41304	25.4181	0
2022-07-28 03:55:00	25.4184	25.41439	25.4184	0
2022-07-28 04:00:00	25.4185	25.41506	25.4185	0
2022-07-28 04:05:00	25.4186	25.41581	25.4186	0
2022-07-28 04:10:00	25.4187	25.41653	25.4187	0
2022-07-28 04:15:00	25.4181	25.41717	25.4181	0
2022-07-28 04:20:00	25.4183	25.41781	25.4183	0
2022-07-28 04:25:00	25.4243	25.41837	25.4243	0
2022-07-28 04:30:00	25.4315	25.42032	25.4315	0
2022-07-28 04:35:00	25.4242	25.42087	25.4242	0
2022-07-28 04:40:00	25.4313	25.42219	25.4313	0
2022-07-28 04:45:00	25.4316	25.42351	25.4316	0
2022-07-28 04:50:00	25.4385	25.42551	25.4385	0
2022-07-28 04:55:00	25.4438	25.42803	25.4438	0
2022-07-28 05:00:00	25.4444	25.4306	25.4444	0
2022-07-28 05:05:00	25.4582	25.43461	25.4582	0
2022-07-28 05:10:00	25.4584	25.43862	25.4584	0
2022-07-28 05:15:00	25.4586	25.44205	25.4586	0
2022-07-28 05:20:00	25.4848	25.44738	25.4848	0
2022-07-28 05:25:00	25.4388	25.44884	25.4388	0
2022-07-28 05:30:00	25.4726	25.45297	25.4726	0
2022-07-28 05:35:00	25.574	25.46721	25.574	0
2022-07-28 05:40:00	25.7435	25.49771	25.7435	0
2022-07-28 05:45:00	25.8452	25.53785	25.8452	0
2022-07-28 05:50:00	25.9138	25.58479	25.9138	0
2022-07-28 05:55:00	26.0492	25.64389	26.0492	0
2022-07-28 06:00:00	26.1853	25.71658	26.1853	0
2022-07-28 06:05:00	26.3563	25.80635	26.3563	0
2022-07-28 06:10:00	26.3899	25.89686	26.3899	0
2022-07-28 06:15:00	26.4576	25.99874	26.4576	0
2022-07-28 06:20:00	26.5255	26.10403	26.5255	0
2022-07-28 06:25:00	26.5258	26.19921	26.5258	0
2022-07-28 06:30:00	26.526	26.27746	26.526	0
2022-07-28 06:35:00	26.5253	26.34547	26.5253	0
2022-07-28 06:40:00	26.4573	26.39982	26.4573	0
2022-07-28 06:45:00	26.4229	26.43719	26.4229	0
2022-07-28 06:50:00	26.5249	26.47115	26.5249	0
2022-07-28 06:55:00	26.4227	26.47779	26.4227	0
2022-07-28 07:00:00	26.4568	26.48448	26.4568	0
2022-07-28 07:05:00	26.3894	26.47766	26.3894	0
2022-07-28 07:10:00	26.3554	26.46065	26.3554	0
2022-07-28 07:15:00	26.3553	26.4436	26.3553	0
2022-07-28 07:20:00	26.3893	26.42993	26.3893	0
2022-07-28 07:25:00	26.3549	26.41289	26.3549	0
2022-07-28 07:30:00	26.2872	26.39588	26.2872	0
2022-07-28 07:35:00	26.3212	26.38571	26.3212	0
2022-07-28 07:40:00	26.3212	26.36534	26.3212	0
2022-07-28 07:45:00	26.2537	26.34844	26.2537	0
2022-07-28 07:50:00	26.2201	26.32477	26.2201	0
2022-07-28 07:55:00	26.2883	26.31466	26.2883	0
2022-07-28 08:00:00	26.2204	26.30116	26.2204	0
2022-07-28 08:05:00	26.254	26.29103	26.254	0
2022-07-28 08:10:00	26.2206	26.27416	26.2206	0
2022-07-28 08:15:00	26.2203	26.2607	26.2203	0
2022-07-28 08:20:00	26.1864	26.25062	26.1864	0
2022-07-28 08:25:00	26.22	26.2405	26.22	0
2022-07-28 08:30:00	26.1187	26.22025	26.1187	0
2022-07-28 08:35:00	26.1523	26.21011	26.1523	0
2022-07-28 08:40:00	26.2204	26.21014	26.2204	0
2022-07-28 08:45:00	26.2204	26.20335	26.2204	0
2022-07-28 08:50:00	26.186	26.19991	26.186	0
2022-07-28 08:55:00	26.2873	26.20324	26.2873	0
2022-07-28 09:00:00	26.219	26.20308	26.219	0
2022-07-28 09:05:00	26.1848	26.19953	26.1848	0
2022-07-28 09:10:00	26.1847	26.19936	26.1847	0
2022-07-28 09:15:00	26.1511	26.19247	26.1511	0
2022-07-28 09:20:00	26.2527	26.20587	26.2527	0
2022-07-28 09:25:00	26.2529	26.21593	26.2529	0
2022-07-28 09:30:00	26.2535	26.21924	26.2535	0
2022-07-28 09:35:00	26.1859	26.21579	26.1859	0
2022-07-28 09:40:00	26.1857	26.21576	26.1857	0
2022-07-28 09:45:00	26.2196	26.20899	26.2196	0
2022-07-28 09:50:00	26.1852	26.20561	26.1852	0
2022-07-28 09:55:00	26.1522	26.20235	26.1522	0
2022-07-28 10:00:00	26.2539	26.20927	26.2539	0
2022-07-28 10:05:00	26.1522	26.20938	26.1522	0
2022-07-28 10:10:00	26.1523	26.19934	26.1523	0
2022-07-28 10:15:00	26.1516	26.18921	26.1516	0
2022-07-28 10:20:00	26.1517	26.17903	26.1517	0
2022-07-28 10:25:00	26.1182	26.17226	26.1182	0
2022-07-28 10:30:00	26.0844	26.16213	26.0844	0
2022-07-28 10:35:00	26.1868	26.15885	26.1868	0
2022-07-28 10:40:00	26.1527	26.1556	26.1527	0
2022-07-28 10:45:00	26.1871	26.15909	26.1871	0
2022-07-28 10:50:00	26.153	26.149	26.153	0
2022-07-28 10:55:00	26.1521	26.14899	26.1521	0
2022-07-28 11:00:00	26.1519	26.14895	26.1519	0
2022-07-28 11:05:00	26.1174	26.14553	26.1174	0
2022-07-28 11:10:00	26.151	26.14546	26.151	0
2022-07-28 11:15:00	26.1512	26.14876	26.1512	0
2022-07-28 11:20:00	26.2193	26.16225	26.2193	0
2022-07-28 11:25:00	26.151	26.15867	26.151	0
2022-07-28 11:30:00	26.1515	26.15855	26.1515	0
2022-07-28 11:35:00	26.1856	26.1584	26.1856	0
2022-07-28 11:40:00	26.1519	26.15829	26.1519	0
2022-07-28 11:45:00	26.2202	26.1651	26.2202	0
2022-07-28 11:50:00	26.2875	26.17866	26.2875	0
2022-07-28 11:55:00	26.186	26.18552	26.186	0
2022-07-28 12:00:00	26.2198	26.1924	26.2198	0
2022-07-28 12:05:00	26.2877	26.20605	26.2877	0
2022-07-28 12:10:00	26.1861	26.20273	26.1861	0
2022-07-28 12:15:00	26.2538	26.21301	26.2538	0
2022-07-28 12:20:00	26.2536	26.22322	26.2536	0
2022-07-28 12:25:00	26.2196	26.22662	26.2196	0
2022-07-28 12:30:00	26.2875	26.24018	26.2875	0
2022-07-28 12:35:00	26.2536	26.24352	26.2536	0
2022-07-28 12:40:00	26.2199	26.23676	26.2199	0
2022-07-28 12:45:00	26.2542	26.24358	26.2542	0
2022-07-28 12:50:00	26.254	26.247	26.254	0
2022-07-28 12:55:00	26.2542	26.24365	26.2542	0
2022-07-28 13:00:00	26.2882	26.25386	26.2882	0
2022-07-28 13:05:00	26.3215	26.26063	26.3215	0
2022-07-28 13:10:00	26.2871	26.26398	26.2871	0
2022-07-28 13:15:00	26.3211	26.27413	26.3211	0
2022-07-28 13:20:00	26.2193	26.26731	26.2193	0
2022-07-28 13:25:00	26.3208	26.27403	26.3208	0
2022-07-28 13:30:00	26.3213	26.28417	26.3213	0
2022-07-28 13:35:00	26.3565	26.2944	26.3565	0
2022-07-28 13:40:00	26.3561	26.30461	26.3561	0
2022-07-28 13:45:00	26.3554	26.31473	26.3554	0
2022-07-28 13:50:00	26.2531	26.31122	26.2531	0
2022-07-28 13:55:00	26.3552	26.31459	26.3552	0
2022-07-28 14:00:00	26.2533	26.31121	26.2533	0
2022-07-28 14:05:00	26.2874	26.30784	26.2874	0
2022-07-28 14:10:00	26.253	26.31121	26.253	0
2022-07-28 14:15:00	26.3886	26.31799	26.3886	0
2022-07-28 14:20:00	26.3209	26.31795	26.3209	0
2022-07-28 14:25:00	26.4569	26.32799	26.4569	0
2022-07-28 14:30:00	26.4226	26.33464	26.4226	0
2022-07-28 14:35:00	26.3885	26.33795	26.3885	0
2022-07-28 14:40:00	26.3892	26.35156	26.3892	0
2022-07-28 14:45:00	26.4579	26.36183	26.4579	0
2022-07-28 14:50:00	26.3898	26.37548	26.3898	0
2022-07-28 14:55:00	26.39	26.38574	26.39	0
2022-07-28 15:00:00	26.3894	26.39938	26.3894	0
2022-07-28 15:05:00	26.4913	26.40965	26.4913	0
2022-07-28 15:10:00	26.3561	26.41317	26.3561	0
2022-07-28 15:15:00	26.3903	26.40651	26.3903	0
2022-07-28 15:20:00	26.4575	26.41	26.4575	0
2022-07-28 15:25:00	26.3907	26.41022	26.3907	0
2022-07-28 15:30:00	26.4241	26.41371	26.4241	0
2022-07-28 15:35:00	26.4913	26.41705	26.4913	0
2022-07-28 15:40:00	26.4574	26.42381	26.4574	0
2022-07-28 15:45:00	26.4909	26.4339	26.4909	0
2022-07-28 15:50:00	26.4575	26.44071	26.4575	0
2022-07-28 15:55:00	26.423	26.43388	26.423	0
2022-07-28 16:00:00	26.3891	26.43718	26.3891	0
2022-07-28 16:05:00	26.3895	26.4371	26.3895	0
2022-07-28 16:10:00	26.4238	26.43373	26.4238	0
2022-07-28 16:15:00	26.3892	26.43358	26.3892	0
2022-07-28 16:20:00	26.3889	26.43006	26.3889	0
2022-07-28 16:25:00	26.3886	26.41979	26.3886	0
2022-07-28 16:30:00	26.4229	26.41634	26.4229	0
2022-07-28 16:35:00	26.3887	26.40612	26.3887	0
2022-07-28 16:40:00	26.4564	26.40601	26.4564	0
2022-07-28 16:45:00	26.4223	26.40594	26.4223	0
2022-07-28 16:50:00	26.4227	26.4093	26.4227	0
2022-07-28 16:55:00	26.3889	26.40924	26.3889	0
2022-07-28 17:00:00	26.423	26.40916	26.423	0
2022-07-28 17:05:00	26.3891	26.40915	26.3891	0
2022-07-28 17:10:00	26.3212	26.40238	26.3212	0
2022-07-28 17:15:00	26.3213	26.39565	26.3213	0
2022-07-28 17:20:00	26.3549	26.38885	26.3549	0
2022-07-28 17:25:00	26.2871	26.37869	26.2871	0
2022-07-28 17:30:00	26.3208	26.36513	26.3208	0
2022-07-28 17:35:00	26.2878	26.35168	26.2878	0
2022-07-28 17:40:00	26.3891	26.34832	26.3891	0
2022-07-28 17:45:00	26.3209	26.34152	26.3209	0
2022-07-28 17:50:00	26.3214	26.33136	26.3214	0
2022-07-28 17:55:00	26.2196	26.31441	26.2196	0
2022-07-28 18:00:00	26.2192	26.30421	26.2192	0
2022-07-28 18:05:00	26.2528	26.29736	26.2528	0
2022-07-28 18:10:00	26.2187	26.28374	26.2187	0
2022-07-28 18:15:00	26.2865	26.28368	26.2865	0
2022-07-28 18:20:00	26.2528	26.27688	26.2528	0
2022-07-28 18:25:00	26.1511	26.26321	26.1511	0
2022-07-28 18:30:00	26.1859	26.24289	26.1859	0
2022-07-28 18:35:00	26.1858	26.22938	26.1858	0
2022-07-28 18:40:00	26.2196	26.2192	26.2196	0
2022-07-28 18:45:00	26.2539	26.22263	26.2539	0
2022-07-28 18:50:00	26.2537	26.22608	26.2537	0
2022-07-28 18:55:00	26.1853	26.21933	26.1853	0
2022-07-28 19:00:00	26.1858	26.21604	26.1858	0
2022-07-28 19:05:00	26.1857	26.20596	26.1857	0
2022-07-28 19:10:00	26.1862	26.1993	26.1862	0
2022-07-28 19:15:00	26.0836	26.19255	26.0836	0
2022-07-28 19:20:00	26.2191	26.19587	26.2191	0
2022-07-28 19:25:00	26.1509	26.19238	26.1509	0
2022-07-28 19:30:00	26.152	26.18562	26.152	0
2022-07-28 19:35:00	26.1526	26.17549	26.1526	0
2022-07-28 19:40:00	26.0839	26.15851	26.0839	0
2022-07-28 19:45:00	26.152	26.15518	26.152	0
2022-07-28 19:50:00	26.0843	26.14503	26.0843	0
2022-07-28 19:55:00	26.084	26.13486	26.084	0
2022-07-28 20:00:00	26.1527	26.13151	26.1527	0
2022-07-28 20:05:00	26.0839	26.13154	26.0839	0
2022-07-28 20:10:00	26.0834	26.11797	26.0834	0
2022-07-28 20:15:00	26.151	26.11798	26.151	0
2022-07-28 20:20:00	26.0829	26.11107	26.0829	0
2022-07-28 20:25:00	26.0837	26.10418	26.0837	0
2022-07-28 20:30:00	26.084	26.10419	26.084	0
2022-07-28 20:35:00	26.0156	26.09055	26.0156	0
2022-07-28 20:40:00	26.0492	26.08704	26.0492	0
2022-07-28 20:45:00	25.981	26.07674	25.981	0
2022-07-28 20:50:00	25.9477	26.05624	25.9477	0
2022-07-28 20:55:00	26.0161	26.04946	26.0161	0
2022-07-28 21:00:00	26.0835	26.04947	26.0835	0
2022-07-28 21:05:00	25.9828	26.03265	25.9828	0
2022-07-28 21:10:00	25.9481	26.01917	25.9481	0
2022-07-28 21:15:00	25.9823	26.00903	25.9823	0
2022-07-28 21:20:00	25.9478	25.99541	25.9478	0
2022-07-28 21:25:00	26.0165	25.9955	26.0165	0
2022-07-28 21:30:00	26.0158	25.99216	26.0158	0
2022-07-28 21:35:00	25.9483	25.98889	25.9483	0
2022-07-28 21:40:00	25.915	25.98562	25.915	0
2022-07-28 21:45:00	26.0161	25.98562	26.0161	0
2022-07-28 21:50:00	25.9824	25.97551	25.9824	0
2022-07-28 21:55:00	26.0157	25.9788	26.0157	0
2022-07-28 22:00:00	25.9813	25.98212	25.9813	0
2022-07-28 22:05:00	26.0154	25.98543	26.0154	0
2022-07-28 22:10:00	25.9145	25.9821	25.9145	0
2022-07-28 22:15:00	25.9138	25.97183	25.9138	0
2022-07-28 22:20:00	25.9141	25.96166	25.9141	0
2022-07-28 22:25:00	25.9479	25.96162	25.9479	0
2022-07-28 22:30:00	25.9478	25.9649	25.9478	0
2022-07-28 22:35:00	25.9821	25.9615	25.9821	0
2022-07-28 22:40:00	25.9476	25.95802	25.9476	0
2022-07-28 22:45:00	25.9133	25.94778	25.9133	0
2022-07-28 22:50:00	25.9474	25.94439	25.9474	0
2022-07-28 22:55:00	25.8792	25.93077	25.8792	0
2022-07-28 23:00:00	25.9473	25.93405	25.9473	0
2022-07-28 23:05:00	25.8452	25.92719	25.8452	0
2022-07-28 23:10:00	25.9137	25.92715	25.9137	0
2022-07-28 23:15:00	25.9477	25.92713	25.9477	0
2022-07-28 23:20:00	25.9138	25.92373	25.9138	0
2022-07-28 23:25:00	25.9134	25.91686	25.9134	0
2022-07-28 23:30:00	25.8113	25.90323	25.8113	0
2022-07-28 23:35:00	25.8451	25.89641	25.8451	0
2022-07-28 23:40:00	25.8457	25.88624	25.8457	0
2022-07-28 23:45:00	25.8457	25.88289	25.8457	0
2022-07-28 23:50:00	25.9142	25.87958	25.9142	0
2022-07-28 23:55:00	25.8797	25.88303	25.8797	0
2022-07-29 00:00:00	25.8462	25.87628	25.8462	0
2022-07-29 00:05:00	25.8121	25.86272	25.8121	0
2022-07-29 00:10:00	25.812	25.85254	25.812	0
2022-07-29 00:15:00	25.8119	25.84239	25.8119	0
2022-07-29 00:20:00	25.8463	25.84589	25.8463	0
2022-07-29 00:25:00	25.8465	25.84603	25.8465	0
2022-07-29 00:30:00	25.7448	25.83594	25.7448	0
2022-07-29 00:35:00	25.8121	25.83258	25.8121	0
2022-07-29 00:40:00	25.8467	25.82583	25.8467	0
2022-07-29 00:45:00	25.8121	25.81907	25.8121	0
2022-07-29 00:50:00	25.8799	25.82244	25.8799	0
2022-07-29 00:55:00	25.8459	25.82582	25.8459	0
2022-07-29 01:00:00	25.8119	25.82581	25.8119	0
2022-07-29 01:05:00	25.8119	25.82581	25.8119	0
2022-07-29 01:10:00	25.8123	25.82241	25.8123	0
2022-07-29 01:15:00	25.7795	25.81571	25.7795	0
2022-07-29 01:20:00	25.8469	25.82592	25.8469	0
2022-07-29 01:25:00	25.7782	25.82253	25.7782	0
2022-07-29 01:30:00	25.7781	25.81567	25.7781	0
2022-07-29 01:35:00	25.8121	25.81567	25.8121	0
2022-07-29 01:40:00	25.812	25.80888	25.812	0
2022-07-29 01:45:00	25.8123	25.80552	25.8123	0
2022-07-29 01:50:00	25.7778	25.80211	25.7778	0
2022-07-29 01:55:00	25.7775	25.79867	25.7775	0
2022-07-29 02:00:00	25.8455	25.80199	25.8455	0
2022-07-29 02:05:00	25.7773	25.80177	25.7773	0
2022-07-29 02:10:00	25.744	25.79148	25.744	0
2022-07-29 02:15:00	25.8123	25.79489	25.8123	0
2022-07-29 02:20:00	25.7099	25.78807	25.7099	0
2022-07-29 02:25:00	25.7104	25.7779	25.7104	0
2022-07-29 02:30:00	25.7781	25.77451	25.7781	0
2022-07-29 02:35:00	25.7448	25.76776	25.7448	0
2022-07-29 02:40:00	25.7441	25.76439	25.7441	0
2022-07-29 02:45:00	25.7102	25.75766	25.7102	0
2022-07-29 02:50:00	25.7777	25.75088	25.7777	0
2022-07-29 02:55:00	25.7785	25.751	25.7785	0
2022-07-29 03:00:00	25.7783	25.75443	25.7783	0
2022-07-29 03:05:00	25.7789	25.75109	25.7789	0
2022-07-29 03:10:00	25.7442	25.75452	25.7442	0
2022-07-29 03:15:00	25.7098	25.75446	25.7098	0
2022-07-29 03:20:00	25.7434	25.75099	25.7434	0
2022-07-29 03:25:00	25.7093	25.74744	25.7093	0
2022-07-29 03:30:00	25.7442	25.74745	25.7442	0
2022-07-29 03:35:00	25.7441	25.75084	25.7441	0
2022-07-29 03:40:00	25.8119	25.75426	25.8119	0
2022-07-29 03:45:00	25.7109	25.7475	25.7109	0
2022-07-29 03:50:00	25.7102	25.74069	25.7102	0
2022-07-29 03:55:00	25.7781	25.74061	25.7781	0
2022-07-29 04:00:00	25.7437	25.74056	25.7437	0
2022-07-29 04:05:00	25.7774	25.74732	25.7774	0
2022-07-29 04:10:00	25.7093	25.74391	25.7093	0
2022-07-29 04:15:00	25.7092	25.7439	25.7092	0
2022-07-29 04:20:00	25.7435	25.74383	25.7435	0
2022-07-29 04:25:00	25.7777	25.74719	25.7777	0
2022-07-29 04:30:00	25.8118	25.74718	25.8118	0
2022-07-29 04:35:00	25.7779	25.75388	25.7779	0
2022-07-29 04:40:00	25.7783	25.76069	25.7783	0
2022-07-29 04:45:00	25.8806	25.77094	25.8806	0
2022-07-29 04:50:00	25.8123	25.7778	25.8123	0
2022-07-29 04:55:00	25.8802	25.78808	25.8802	0
2022-07-29 05:00:00	25.9816	25.81531	25.9816	0
2022-07-29 05:05:00	26.0491	25.8493	26.0491	0
2022-07-29 05:10:00	26.1848	25.89343	26.1848	0
2022-07-29 05:15:00	26.2872	25.94438	26.2872	0
2022-07-29 05:20:00	26.4574	26.00894	26.4574	0
2022-07-29 05:25:00	26.7626	26.10741	26.7626	0
2022-07-29 05:30:00	26.7971	26.20929	26.7971	0
2022-07-29 05:35:00	27.0007	26.3213	27.0007	0
2022-07-29 05:40:00	27.1361	26.45368	27.1361	0
2022-07-29 05:45:00	27.0343	26.56909	27.0343	0
2022-07-29 05:50:00	27.1023	26.68116	27.1023	0
2022-07-29 05:55:00	27.0688	26.78313	27.0688	0
2022-07-29 06:00:00	27.0012	26.86477	27.0012	0
2022-07-29 06:05:00	27.0011	26.93616	27.0011	0
2022-07-29 06:10:00	27.0349	26.99391	27.0349	0
2022-07-29 06:15:00	26.7978	26.99743	26.7978	0
2022-07-29 06:20:00	26.8655	27.00427	26.8655	0
2022-07-29 06:25:00	26.695	26.9737	26.695	0
2022-07-29 06:30:00	26.7625	26.93634	26.7625	0
2022-07-29 06:35:00	26.7627	26.90918	26.7627	0
2022-07-29 06:40:00	26.6953	26.86848	26.6953	0
2022-07-29 06:45:00	26.5929	26.82089	26.5929	0
2022-07-29 06:50:00	26.593	26.78007	26.593	0
2022-07-29 06:55:00	26.5586	26.73582	26.5586	0
2022-07-29 07:00:00	26.5253	26.68486	26.5253	0
2022-07-29 07:05:00	26.4909	26.65417	26.4909	0
2022-07-29 07:10:00	26.5585	26.62347	26.5585	0
2022-07-29 07:15:00	26.5244	26.60641	26.5244	0
2022-07-29 07:20:00	26.4907	26.57923	26.4907	0
2022-07-29 07:25:00	26.4908	26.55204	26.4908	0
2022-07-29 07:30:00	26.4226	26.52477	26.4226	0
2022-07-29 07:35:00	26.4568	26.51116	26.4568	0
2022-07-29 07:40:00	26.4565	26.49751	26.4565	0
2022-07-29 07:45:00	26.4228	26.48393	26.4228	0
2022-07-29 07:50:00	26.423	26.4737	26.423	0
2022-07-29 07:55:00	26.457	26.47031	26.457	0
2022-07-29 08:00:00	26.4571	26.46017	26.4571	0
2022-07-29 08:05:00	26.4232	26.45005	26.4232	0
2022-07-29 08:10:00	26.4236	26.44334	26.4236	0
2022-07-29 08:15:00	26.3556	26.42982	26.3556	0
2022-07-29 08:20:00	26.4234	26.4299	26.4234	0
2022-07-29 08:25:00	26.3899	26.42321	26.3899	0
2022-07-29 08:30:00	26.3213	26.40969	26.3213	0
2022-07-29 08:35:00	26.3897	26.40638	26.3897	0
2022-07-29 08:40:00	26.3217	26.39625	26.3217	0
2022-07-29 08:45:00	26.3216	26.38271	26.3216	0
2022-07-29 08:50:00	26.3211	26.36911	26.3211	0
2022-07-29 08:55:00	26.3208	26.35887	26.3208	0
2022-07-29 09:00:00	26.3206	26.34857	26.3206	0
2022-07-29 09:05:00	26.3205	26.34506	26.3205	0
2022-07-29 09:10:00	26.3883	26.34155	26.3883	0
2022-07-29 09:15:00	26.2864	26.3312	26.2864	0
2022-07-29 09:20:00	26.2864	26.32771	26.2864	0
2022-07-29 09:25:00	26.2524	26.31398	26.2524	0
2022-07-29 09:30:00	26.2863	26.31044	26.2863	0
2022-07-29 09:35:00	26.2863	26.30691	26.2863	0
2022-07-29 09:40:00	26.3547	26.31027	26.3547	0
2022-07-29 09:45:00	26.2526	26.30345	26.2526	0
2022-07-29 09:50:00	26.3209	26.30348	26.3209	0
2022-07-29 09:55:00	26.3546	26.30689	26.3546	0
2022-07-29 10:00:00	26.3545	26.30351	26.3545	0
2022-07-29 10:05:00	26.457	26.32057	26.457	0
2022-07-29 10:10:00	26.4911	26.34104	26.4911	0
2022-07-29 10:15:00	26.5251	26.36831	26.5251	0
2022-07-29 10:20:00	26.4912	26.3888	26.4912	0
2022-07-29 10:25:00	26.5248	26.41265	26.5248	0
2022-07-29 10:30:00	26.5924	26.43642	26.5924	0
2022-07-29 10:35:00	26.6602	26.47718	26.6602	0
2022-07-29 10:40:00	26.5922	26.50431	26.5922	0
2022-07-29 10:45:00	26.5921	26.52806	26.5921	0
2022-07-29 10:50:00	26.592	26.55181	26.592	0
2022-07-29 10:55:00	26.6939	26.5755	26.6939	0
2022-07-29 11:00:00	26.6943	26.59582	26.6943	0
2022-07-29 11:05:00	26.6941	26.61272	26.6941	0
2022-07-29 11:10:00	26.694	26.633	26.694	0
2022-07-29 11:15:00	26.694	26.64992	26.694	0
2022-07-29 11:20:00	26.7963	26.67031	26.7963	0
2022-07-29 11:25:00	26.83	26.68729	26.83	0
2022-07-29 11:30:00	26.8307	26.71114	26.8307	0
2022-07-29 11:35:00	26.8643	26.73836	26.8643	0
2022-07-29 11:40:00	26.8641	26.76557	26.8641	0
2022-07-29 11:45:00	26.796	26.77578	26.796	0
2022-07-29 11:50:00	26.7959	26.78594	26.7959	0
2022-07-29 11:55:00	26.8303	26.79956	26.8303	0
2022-07-29 12:00:00	26.7961	26.80977	26.7961	0
2022-07-29 12:05:00	26.762	26.81657	26.762	0
2022-07-29 12:10:00	26.7624	26.81318	26.7624	0
2022-07-29 12:15:00	26.8301	26.81319	26.8301	0
2022-07-29 12:20:00	26.796	26.80972	26.796	0
2022-07-29 12:25:00	26.8298	26.80627	26.8298	0
2022-07-29 12:30:00	26.7279	26.79265	26.7279	0
2022-07-29 12:35:00	26.7283	26.78588	26.7283	0
2022-07-29 12:40:00	26.8304	26.78933	26.8304	0
2022-07-29 12:45:00	26.6943	26.77573	26.6943	0
2022-07-29 12:50:00	26.83	26.77912	26.83	0
2022-07-29 12:55:00	26.694	26.77232	26.694	0
2022-07-29 13:00:00	26.694	26.76548	26.694	0
2022-07-29 13:05:00	26.7618	26.75865	26.7618	0
2022-07-29 13:10:00	26.7282	26.75187	26.7282	0
2022-07-29 13:15:00	26.7281	26.7417	26.7281	0
2022-07-29 13:20:00	26.694	26.73831	26.694	0
2022-07-29 13:25:00	26.7279	26.73827	26.7279	0
2022-07-29 13:30:00	26.7279	26.72802	26.7279	0
2022-07-29 13:35:00	26.626	26.72119	26.626	0
2022-07-29 13:40:00	26.6606	26.70425	26.6606	0
2022-07-29 13:45:00	26.6948	26.70433	26.6948	0
2022-07-29 13:50:00	26.6609	26.70102	26.6609	0
2022-07-29 13:55:00	26.627	26.68754	26.627	0
2022-07-29 14:00:00	26.6946	26.68418	26.6946	0
2022-07-29 14:05:00	26.6951	26.68088	26.6951	0
2022-07-29 14:10:00	26.729	26.68438	26.729	0
2022-07-29 14:15:00	26.695	26.68109	26.695	0
2022-07-29 14:20:00	26.729	26.6812	26.729	0
2022-07-29 14:25:00	26.7289	26.69149	26.7289	0
2022-07-29 14:30:00	26.7964	26.70507	26.7964	0
2022-07-29 14:35:00	26.7622	26.71181	26.7622	0
2022-07-29 14:40:00	26.7281	26.71853	26.7281	0
2022-07-29 14:45:00	26.7283	26.72866	26.7283	0
2022-07-29 14:50:00	26.7626	26.73546	26.7626	0
2022-07-29 14:55:00	26.7627	26.74222	26.7627	0
2022-07-29 15:00:00	26.7963	26.74895	26.7963	0
2022-07-29 15:05:00	26.7966	26.75911	26.7966	0
2022-07-29 15:10:00	26.8302	26.76923	26.8302	0
2022-07-29 15:15:00	26.7282	26.76916	26.7282	0
2022-07-29 15:20:00	26.7284	26.76236	26.7284	0
2022-07-29 15:25:00	26.6602	26.75216	26.6602	0
2022-07-29 15:30:00	26.6945	26.7488	26.6945	0
2022-07-29 15:35:00	26.7966	26.75563	26.7966	0
2022-07-29 15:40:00	26.7288	26.75225	26.7288	0
2022-07-29 15:45:00	26.6945	26.74543	26.6945	0
2022-07-29 15:50:00	26.7969	26.74549	26.7969	0
2022-07-29 15:55:00	26.6946	26.73529	26.6946	0
2022-07-29 16:00:00	26.6943	26.7217	26.6943	0
2022-07-29 16:05:00	26.7625	26.72513	26.7625	0
2022-07-29 16:10:00	26.6947	26.72176	26.6947	0
2022-07-29 16:15:00	26.7288	26.72862	26.7288	0
2022-07-29 16:20:00	26.6948	26.72865	26.6948	0
2022-07-29 16:25:00	26.661	26.71509	26.661	0
2022-07-29 16:30:00	26.5927	26.70148	26.5927	0
2022-07-29 16:35:00	26.6264	26.69467	26.6264	0
2022-07-29 16:40:00	26.6262	26.6776	26.6262	0
2022-07-29 16:45:00	26.5582	26.66396	26.5582	0
2022-07-29 16:50:00	26.626	26.65713	26.626	0
2022-07-29 16:55:00	26.5928	26.64016	26.5928	0
2022-07-29 17:00:00	26.6604	26.63673	26.6604	0
2022-07-29 17:05:00	26.5583	26.61968	26.5583	0
2022-07-29 17:10:00	26.6266	26.61286	26.6266	0
2022-07-29 17:15:00	26.5927	26.60603	26.5927	0
2022-07-29 17:20:00	26.5585	26.60261	26.5585	0
2022-07-29 17:25:00	26.5583	26.5958	26.5583	0
2022-07-29 17:30:00	26.5922	26.5924	26.5922	0
2022-07-29 17:35:00	26.5242	26.589	26.5242	0
2022-07-29 17:40:00	26.5241	26.57881	26.5241	0
2022-07-29 17:45:00	26.4905	26.56858	26.4905	0
2022-07-29 17:50:00	26.4903	26.55157	26.4903	0
2022-07-29 17:55:00	26.4906	26.5448	26.4906	0
2022-07-29 18:00:00	26.5247	26.53461	26.5247	0
2022-07-29 18:05:00	26.4905	26.52439	26.4905	0
2022-07-29 18:10:00	26.4232	26.51086	26.4232	0
2022-07-29 18:15:00	26.4907	26.5041	26.4907	0
2022-07-29 18:20:00	26.5245	26.49733	26.5245	0
2022-07-29 18:25:00	26.4228	26.48719	26.4228	0
2022-07-29 18:30:00	26.3886	26.47364	26.3886	0
2022-07-29 18:35:00	26.4228	26.46687	26.4228	0
2022-07-29 18:40:00	26.4229	26.46013	26.4229	0
2022-07-29 18:45:00	26.4234	26.45341	26.4234	0
2022-07-29 18:50:00	26.3895	26.43989	26.3895	0
2022-07-29 18:55:00	26.4234	26.43318	26.4234	0
2022-07-29 19:00:00	26.389	26.42976	26.389	0
2022-07-29 19:05:00	26.3552	26.41621	26.3552	0
2022-07-29 19:10:00	26.4571	26.40947	26.4571	0
2022-07-29 19:15:00	26.3888	26.40607	26.3888	0
2022-07-29 19:20:00	26.3551	26.40272	26.3551	0
2022-07-29 19:25:00	26.3891	26.39935	26.3891	0
2022-07-29 19:30:00	26.3891	26.39597	26.3891	0
2022-07-29 19:35:00	26.2873	26.38236	26.2873	0
2022-07-29 19:40:00	26.3889	26.3823	26.3889	0
2022-07-29 19:45:00	26.3886	26.37882	26.3886	0
2022-07-29 19:50:00	26.3548	26.3754	26.3548	0
2022-07-29 19:55:00	26.4229	26.38217	26.4229	0
2022-07-29 20:00:00	26.3887	26.37533	26.3887	0
2022-07-29 20:05:00	26.2866	26.36511	26.2866	0
2022-07-29 20:10:00	26.3544	26.36504	26.3544	0
2022-07-29 20:15:00	26.2864	26.35477	26.2864	0
2022-07-29 20:20:00	26.2872	26.34458	26.2872	0
2022-07-29 20:25:00	26.2869	26.34454	26.2869	0
2022-07-29 20:30:00	26.3549	26.34114	26.3549	0
2022-07-29 20:35:00	26.3211	26.33439	26.3211	0
2022-07-29 20:40:00	26.2533	26.32424	26.2533	0
2022-07-29 20:45:00	26.2869	26.31064	26.2869	0
2022-07-29 20:50:00	26.3207	26.30384	26.3207	0
2022-07-29 20:55:00	26.3205	26.30723	26.3205	0
2022-07-29 21:00:00	26.3204	26.30383	26.3204	0
2022-07-29 21:05:00	26.2193	26.29712	26.2193	0
2022-07-29 21:10:00	26.3548	26.30388	26.3548	0
2022-07-29 21:15:00	26.389	26.31409	26.389	0
2022-07-29 21:20:00	26.2868	26.30728	26.2868	0
2022-07-29 21:25:00	26.2531	26.30048	26.2531	0
2022-07-29 21:30:00	26.2528	26.30043	26.2528	0
2022-07-29 21:35:00	26.2875	26.30049	26.2875	0
2022-07-29 21:40:00	26.2536	26.29378	26.2536	0
2022-07-29 21:45:00	26.2874	26.29047	26.2874	0
2022-07-29 21:50:00	26.2882	26.28725	26.2882	0
2022-07-29 21:55:00	26.3215	26.29747	26.3215	0
2022-07-29 22:00:00	26.2871	26.2907	26.2871	0
2022-07-29 22:05:00	26.2536	26.27716	26.2536	0
2022-07-29 22:10:00	26.2871	26.27719	26.2871	0
2022-07-29 22:15:00	26.2541	26.27729	26.2541	0
2022-07-29 22:20:00	26.2882	26.28083	26.2882	0
2022-07-29 22:25:00	26.3224	26.28432	26.3224	0
2022-07-29 22:30:00	26.2201	26.28097	26.2201	0
2022-07-29 22:35:00	26.186	26.27083	26.186	0
2022-07-29 22:40:00	26.2877	26.27078	26.2877	0
2022-07-29 22:45:00	26.2872	26.26735	26.2872	0
2022-07-29 22:50:00	26.3212	26.27076	26.3212	0
2022-07-29 22:55:00	26.2529	26.27069	26.2529	0
2022-07-29 23:00:00	26.1852	26.2605	26.1852	0
2022-07-29 23:05:00	26.1853	26.25362	26.1853	0
2022-07-29 23:10:00	26.2193	26.24673	26.2193	0
2022-07-29 23:15:00	26.2202	26.23651	26.2202	0
2022-07-29 23:20:00	26.2535	26.23985	26.2535	0
2022-07-29 23:25:00	26.2191	26.24316	26.2191	0
2022-07-29 23:30:00	26.2193	26.23632	26.2193	0
2022-07-29 23:35:00	26.2533	26.23293	26.2533	0
2022-07-29 23:40:00	26.219	26.22271	26.219	0
2022-07-29 23:45:00	26.2192	26.21934	26.2192	0
2022-07-29 23:50:00	26.2194	26.22276	26.2194	0
2022-07-29 23:55:00	26.2877	26.233	26.2877	0
2022-07-30 00:00:00	26.1853	26.2296	26.1853	0
2022-07-30 00:05:00	26.219	26.22948	26.219	0
2022-07-30 00:10:00	26.1512	26.21925	26.1512	0
2022-07-30 00:15:00	26.2188	26.21922	26.2188	0
2022-07-30 00:20:00	26.1851	26.2158	26.1851	0
2022-07-30 00:25:00	26.2188	26.21235	26.2188	0
2022-07-30 00:30:00	26.1508	26.20553	26.1508	0
2022-07-30 00:35:00	26.1167	26.19528	26.1167	0
2022-07-30 00:40:00	26.1506	26.1884	26.1506	0
2022-07-30 00:45:00	26.1845	26.17808	26.1845	0
2022-07-30 00:50:00	26.1857	26.17812	26.1857	0
2022-07-30 00:55:00	26.1516	26.17138	26.1516	0
2022-07-30 01:00:00	26.2531	26.18157	26.2531	0
2022-07-30 01:05:00	26.1517	26.17486	26.1517	0
2022-07-30 01:10:00	26.1173	26.16808	26.1173	0
2022-07-30 01:15:00	26.1853	26.16473	26.1853	0
2022-07-30 01:20:00	26.1174	26.16139	26.1174	0
2022-07-30 01:25:00	26.0831	26.15803	26.0831	0
2022-07-30 01:30:00	26.1516	26.15813	26.1516	0
2022-07-30 01:35:00	26.1515	26.15483	26.1515	0
2022-07-30 01:40:00	26.1176	26.14802	26.1176	0
2022-07-30 01:45:00	26.1516	26.14802	26.1516	0
2022-07-30 01:50:00	26.1177	26.13448	26.1177	0
2022-07-30 01:55:00	26.1517	26.13448	26.1517	0
2022-07-30 02:00:00	26.118	26.13455	26.118	0
2022-07-30 02:05:00	26.1179	26.12781	26.1179	0
2022-07-30 02:10:00	26.1182	26.12789	26.1182	0
2022-07-30 02:15:00	26.0836	26.12794	26.0836	0
2022-07-30 02:20:00	26.1512	26.1279	26.1512	0
2022-07-30 02:25:00	26.0833	26.12108	26.0833	0
2022-07-30 02:30:00	26.117	26.12102	26.117	0
2022-07-30 02:35:00	26.1511	26.12097	26.1511	0
2022-07-30 02:40:00	26.1509	26.12429	26.1509	0
2022-07-30 02:45:00	26.1512	26.12424	26.1512	0
2022-07-30 02:50:00	26.1173	26.12417	26.1173	0
2022-07-30 02:55:00	26.0835	26.12073	26.0835	0
2022-07-30 03:00:00	26.0832	26.11723	26.0832	0
2022-07-30 03:05:00	26.049	26.11377	26.049	0
2022-07-30 03:10:00	26.1167	26.11032	26.1167	0
2022-07-30 03:15:00	26.1171	26.1137	26.1171	0
2022-07-30 03:20:00	26.0834	26.11034	26.0834	0
2022-07-30 03:25:00	26.0834	26.10357	26.0834	0
2022-07-30 03:30:00	26.1171	26.10019	26.1171	0
2022-07-30 03:35:00	26.0494	26.09001	26.0494	0
2022-07-30 03:40:00	26.0838	26.08666	26.0838	0
2022-07-30 03:45:00	26.0494	26.08325	26.0494	0
2022-07-30 03:50:00	26.1175	26.08668	26.1175	0
2022-07-30 03:55:00	26.0504	26.08682	26.0504	0
2022-07-30 04:00:00	26.1185	26.087	26.1185	0
2022-07-30 04:05:00	26.051	26.08039	26.051	0
2022-07-30 04:10:00	26.0161	26.07366	26.0161	0
2022-07-30 04:15:00	26.0835	26.07367	26.0835	0
2022-07-30 04:20:00	26.0496	26.06692	26.0496	0
2022-07-30 04:25:00	26.0841	26.07039	26.0841	0
2022-07-30 04:30:00	26.0835	26.07036	26.0835	0
2022-07-30 04:35:00	26.1175	26.07717	26.1175	0
2022-07-30 04:40:00	26.1171	26.07713	26.1171	0
2022-07-30 04:45:00	26.0833	26.08042	26.0833	0
2022-07-30 04:50:00	26.0491	26.07348	26.0491	0
2022-07-30 04:55:00	26.1171	26.08009	26.1171	0
2022-07-30 05:00:00	26.1169	26.09017	26.1169	0
2022-07-30 05:05:00	26.0152	26.08334	26.0152	0
2022-07-30 05:10:00	26.0494	26.08332	26.0494	0
2022-07-30 05:15:00	26.0831	26.08322	26.0831	0
2022-07-30 05:20:00	26.1168	26.08655	26.1168	0
2022-07-30 05:25:00	26.151	26.0899	26.151	0
2022-07-30 05:30:00	26.0832	26.08651	26.0832	0
2022-07-30 05:35:00	26.0842	26.0866	26.0842	0
2022-07-30 05:40:00	26.1515	26.09684	26.1515	0
2022-07-30 05:45:00	26.1512	26.10025	26.1512	0
2022-07-30 05:50:00	26.1174	26.1003	26.1174	0
2022-07-30 05:55:00	26.151	26.11388	26.151	0
2022-07-30 06:00:00	26.1851	26.12745	26.1851	0
2022-07-30 06:05:00	26.1173	26.13087	26.1173	0
2022-07-30 06:10:00	26.083	26.12749	26.083	0
2022-07-30 06:15:00	26.1517	26.12756	26.1517	0
2022-07-30 06:20:00	26.1177	26.13101	26.1177	0
2022-07-30 06:25:00	26.2192	26.14451	26.2192	0
2022-07-30 06:30:00	26.151	26.14446	26.151	0
2022-07-30 06:35:00	26.1852	26.14786	26.1852	0
2022-07-30 06:40:00	26.117	26.14782	26.117	0
2022-07-30 06:45:00	26.1508	26.1478	26.1508	0
2022-07-30 06:50:00	26.1515	26.14444	26.1515	0
2022-07-30 06:55:00	26.2533	26.15804	26.2533	0
2022-07-30 07:00:00	26.1511	26.16485	26.1511	0
2022-07-30 07:05:00	26.1852	26.1682	26.1852	0
2022-07-30 07:10:00	26.2532	26.18175	26.2532	0
2022-07-30 07:15:00	26.1175	26.17158	26.1175	0
2022-07-30 07:20:00	26.1171	26.16819	26.1171	0
2022-07-30 07:25:00	26.2196	26.17163	26.2196	0
2022-07-30 07:30:00	26.1173	26.17166	26.1173	0
2022-07-30 07:35:00	26.2192	26.1785	26.2192	0
2022-07-30 07:40:00	26.2189	26.18524	26.2189	0
2022-07-30 07:45:00	26.2866	26.18857	26.2866	0
2022-07-30 07:50:00	26.1851	26.19197	26.1851	0
2022-07-30 07:55:00	26.2537	26.19882	26.2537	0
2022-07-30 08:00:00	26.1857	26.19207	26.1857	0
2022-07-30 08:05:00	26.2871	26.20903	26.2871	0
2022-07-30 08:10:00	26.2194	26.21926	26.2194	0
2022-07-30 08:15:00	26.2533	26.22263	26.2533	0
2022-07-30 08:20:00	26.253	26.2362	26.253	0
2022-07-30 08:25:00	26.2188	26.23616	26.2188	0
2022-07-30 08:30:00	26.3884	26.25311	26.3884	0
2022-07-30 08:35:00	26.3544	26.25989	26.3544	0
2022-07-30 08:40:00	26.3883	26.28021	26.3883	0
2022-07-30 08:45:00	26.4234	26.29718	26.4234	0
2022-07-30 08:50:00	26.4913	26.32774	26.4913	0
2022-07-30 08:55:00	26.5596	26.35499	26.5596	0
2022-07-30 09:00:00	26.593	26.39235	26.593	0
2022-07-30 09:05:00	26.6269	26.42971	26.6269	0
2022-07-30 09:10:00	26.6609	26.4705	26.6609	0
2022-07-30 09:15:00	26.5931	26.50793	26.5931	0
2022-07-30 09:20:00	26.5931	26.5284	26.5931	0
2022-07-30 09:25:00	26.5591	26.54887	26.5591	0
2022-07-30 09:30:00	26.593	26.56934	26.593	0
2022-07-30 09:35:00	26.5591	26.58291	26.5591	0
2022-07-30 09:40:00	26.5248	26.58626	26.5248	0
2022-07-30 09:45:00	26.6264	26.59294	26.6264	0
2022-07-30 09:50:00	26.5587	26.58951	26.5587	0
2022-07-30 09:55:00	26.5585	26.58267	26.5585	0
2022-07-30 10:00:00	26.627	26.57928	26.627	0
2022-07-30 10:05:00	26.5247	26.57244	26.5247	0
2022-07-30 10:10:00	26.5588	26.56901	26.5588	0
2022-07-30 10:15:00	26.5936	26.57246	26.5936	0
2022-07-30 10:20:00	26.5255	26.56571	26.5255	0
2022-07-30 10:25:00	26.5249	26.56229	26.5249	0
2022-07-30 10:30:00	26.559	26.56571	26.559	0
2022-07-30 10:35:00	26.5595	26.55902	26.5595	0
2022-07-30 10:40:00	26.5933	26.56248	26.5933	0
2022-07-30 10:45:00	26.6607	26.5727	26.6607	0
2022-07-30 10:50:00	26.6609	26.57609	26.6609	0
2022-07-30 10:55:00	26.7289	26.59651	26.7289	0
2022-07-30 11:00:00	26.6954	26.61017	26.6954	0
2022-07-30 11:05:00	26.6609	26.6169	26.6609	0
2022-07-30 11:10:00	26.7624	26.64059	26.7624	0
2022-07-30 11:15:00	26.7622	26.66432	26.7622	0
2022-07-30 11:20:00	26.8303	26.69145	26.8303	0
2022-07-30 11:25:00	26.7626	26.71176	26.7626	0
2022-07-30 11:30:00	26.7963	26.73206	26.7963	0
2022-07-30 11:35:00	26.8304	26.74903	26.8304	0
2022-07-30 11:40:00	26.8301	26.76595	26.8301	0
2022-07-30 11:45:00	26.796	26.77266	26.796	0
2022-07-30 11:50:00	26.8303	26.78615	26.8303	0
2022-07-30 11:55:00	26.8984	26.8099	26.8984	0
2022-07-30 12:00:00	26.8306	26.81672	26.8306	0
2022-07-30 12:05:00	26.7963	26.82013	26.7963	0
2022-07-30 12:10:00	26.7968	26.81678	26.7968	0
2022-07-30 12:15:00	26.7964	26.82016	26.7964	0
2022-07-30 12:20:00	26.7971	26.82024	26.7971	0
2022-07-30 12:25:00	26.8645	26.82365	26.8645	0
2022-07-30 12:30:00	26.7967	26.82031	26.7967	0
2022-07-30 12:35:00	26.8643	26.82714	26.8643	0
2022-07-30 12:40:00	26.8301	26.82712	26.8301	0
2022-07-30 12:45:00	26.762	26.81348	26.762	0
2022-07-30 12:50:00	26.7619	26.80661	26.7619	0
2022-07-30 12:55:00	26.8638	26.81336	26.8638	0
2022-07-30 13:00:00	26.7958	26.81326	26.7958	0
2022-07-30 13:05:00	26.8297	26.81659	26.8297	0
2022-07-30 13:10:00	26.7626	26.81314	26.7626	0
2022-07-30 13:15:00	26.7623	26.80292	26.7623	0
2022-07-30 13:20:00	26.7625	26.7995	26.7625	0
2022-07-30 13:25:00	26.7291	26.78598	26.7291	0
2022-07-30 13:30:00	26.6607	26.76904	26.6607	0
2022-07-30 13:35:00	26.7623	26.76907	26.7623	0
2022-07-30 13:40:00	26.7625	26.76913	26.7625	0
2022-07-30 13:45:00	26.7627	26.75902	26.7627	0
2022-07-30 13:50:00	26.7623	26.75567	26.7623	0
2022-07-30 13:55:00	26.8304	26.75574	26.8304	0
2022-07-30 14:00:00	26.7286	26.75234	26.7286	0
2022-07-30 14:05:00	26.7627	26.75238	26.7627	0
2022-07-30 14:10:00	26.7284	26.74897	26.7284	0
2022-07-30 14:15:00	26.7965	26.75571	26.7965	0
2022-07-30 14:20:00	26.6948	26.75912	26.6948	0
2022-07-30 14:25:00	26.8311	26.766	26.8311	0
2022-07-30 14:30:00	26.763	26.76605	26.763	0
2022-07-30 14:35:00	26.6619	26.75597	26.6619	0
2022-07-30 14:40:00	26.763	26.75604	26.763	0
2022-07-30 14:45:00	26.6947	26.74247	26.6947	0
2022-07-30 14:50:00	26.7626	26.74587	26.7626	0
2022-07-30 14:55:00	26.7288	26.74248	26.7288	0
2022-07-30 15:00:00	26.7637	26.74601	26.7637	0
2022-07-30 15:05:00	26.6616	26.73252	26.6616	0
2022-07-30 15:10:00	26.6609	26.72913	26.6609	0
2022-07-30 15:15:00	26.6606	26.71208	26.6606	0
2022-07-30 15:20:00	26.5924	26.69502	26.5924	0
2022-07-30 15:25:00	26.5926	26.68809	26.5926	0
2022-07-30 15:30:00	26.6603	26.67782	26.6603	0
2022-07-30 15:35:00	26.5587	26.66422	26.5587	0
2022-07-30 15:40:00	26.6603	26.65399	26.6603	0
2022-07-30 15:45:00	26.6267	26.64378	26.6267	0
2022-07-30 15:50:00	26.6268	26.63009	26.6268	0
2022-07-30 15:55:00	26.5929	26.62322	26.5929	0
2022-07-30 16:00:00	26.5594	26.61307	26.5594	0
2022-07-30 16:05:00	26.5589	26.6029	26.5589	0
2022-07-30 16:10:00	26.5594	26.5996	26.5594	0
2022-07-30 16:15:00	26.5592	26.59626	26.5592	0
2022-07-30 16:20:00	26.5248	26.58271	26.5248	0
2022-07-30 16:25:00	26.4573	26.57257	26.4573	0
2022-07-30 16:30:00	26.4233	26.54887	26.4233	0
2022-07-30 16:35:00	26.5257	26.53877	26.5257	0
2022-07-30 16:40:00	26.4911	26.5252	26.4911	0
2022-07-30 16:45:00	26.5256	26.51847	26.5256	0
2022-07-30 16:50:00	26.5254	26.51507	26.5254	0
2022-07-30 16:55:00	26.5258	26.51176	26.5258	0
2022-07-30 17:00:00	26.4912	26.50494	26.4912	0
2022-07-30 17:05:00	26.4908	26.4981	26.4908	0
2022-07-30 17:10:00	26.4909	26.49471	26.4909	0
2022-07-30 17:15:00	26.4566	26.49464	26.4566	0
2022-07-30 17:20:00	26.4908	26.50139	26.4908	0
2022-07-30 17:25:00	26.4909	26.49791	26.4909	0
2022-07-30 17:30:00	26.4566	26.49446	26.4566	0
2022-07-30 17:35:00	26.3885	26.48075	26.3885	0
2022-07-30 17:40:00	26.4906	26.47727	26.4906	0
2022-07-30 17:45:00	26.4565	26.47034	26.4565	0
2022-07-30 17:50:00	26.4224	26.46346	26.4224	0
2022-07-30 17:55:00	26.3888	26.45326	26.3888	0
2022-07-30 18:00:00	26.3894	26.44311	26.3894	0
2022-07-30 18:05:00	26.3894	26.43639	26.3894	0
2022-07-30 18:10:00	26.3554	26.42285	26.3554	0
2022-07-30 18:15:00	26.3554	26.4093	26.3554	0
2022-07-30 18:20:00	26.2874	26.39238	26.2874	0
2022-07-30 18:25:00	26.3554	26.38907	26.3554	0
2022-07-30 18:30:00	26.2196	26.36197	26.2196	0
2022-07-30 18:35:00	26.4236	26.35868	26.4236	0
2022-07-30 18:40:00	26.3555	26.35199	26.3555	0
2022-07-30 18:45:00	26.355	26.34861	26.355	0
2022-07-30 18:50:00	26.2868	26.33835	26.2868	0
2022-07-30 18:55:00	26.3553	26.33494	26.3553	0
2022-07-30 19:00:00	26.2538	26.32478	26.2538	0
2022-07-30 19:05:00	26.3219	26.32143	26.3219	0
2022-07-30 19:10:00	26.3213	26.32482	26.3213	0
2022-07-30 19:15:00	26.3214	26.32142	26.3214	0
2022-07-30 19:20:00	26.2874	26.3282	26.2874	0
2022-07-30 19:25:00	26.2194	26.30778	26.2194	0
2022-07-30 19:30:00	26.2194	26.29417	26.2194	0
2022-07-30 19:35:00	26.1854	26.27721	26.1854	0
2022-07-30 19:40:00	26.1854	26.26707	26.1854	0
2022-07-30 19:45:00	26.2198	26.25352	26.2198	0
2022-07-30 19:50:00	26.2876	26.2569	26.2876	0
2022-07-30 19:55:00	26.152	26.23991	26.152	0
2022-07-30 20:00:00	26.2538	26.23316	26.2538	0
2022-07-30 20:05:00	26.2197	26.22299	26.2197	0
2022-07-30 20:10:00	26.1517	26.20942	26.1517	0
2022-07-30 20:15:00	26.1856	26.20604	26.1856	0
2022-07-30 20:20:00	26.1519	26.19929	26.1519	0
2022-07-30 20:25:00	26.1857	26.19932	26.1857	0
2022-07-30 20:30:00	26.0842	26.1892	26.0842	0
2022-07-30 20:35:00	26.1855	26.18577	26.1855	0
2022-07-30 20:40:00	26.1515	26.17216	26.1515	0
2022-07-30 20:45:00	26.1519	26.17215	26.1519	0
2022-07-30 20:50:00	26.1518	26.16195	26.1518	0
2022-07-30 20:55:00	26.1513	26.15511	26.1513	0
2022-07-30 21:00:00	26.1514	26.15508	26.1514	0
2022-07-30 21:05:00	26.1514	26.15166	26.1514	0
2022-07-30 21:10:00	26.1171	26.14818	26.1171	0
2022-07-30 21:15:00	26.1512	26.14473	26.1512	0
2022-07-30 21:20:00	26.0834	26.14465	26.0834	0
2022-07-30 21:25:00	26.1178	26.13788	26.1178	0
2022-07-30 21:30:00	26.1182	26.13455	26.1182	0
2022-07-30 21:35:00	26.0501	26.12437	26.0501	0
2022-07-30 21:40:00	26.0847	26.11766	26.0847	0
2022-07-30 21:45:00	26.0851	26.11104	26.0851	0
2022-07-30 21:50:00	26.0502	26.10092	26.0502	0
2022-07-30 21:55:00	26.0501	26.09079	26.0501	0
2022-07-30 22:00:00	26.0495	26.08403	26.0495	0
2022-07-30 22:05:00	26.0835	26.07726	26.0835	0
2022-07-30 22:10:00	26.1176	26.08068	26.1176	0
2022-07-30 22:15:00	26.0493	26.07383	26.0493	0
2022-07-30 22:20:00	26.049	26.06691	26.049	0
2022-07-30 22:25:00	25.9813	26.06003	25.9813	0
2022-07-30 22:30:00	26.0833	26.05989	26.0833	0
2022-07-30 22:35:00	25.9811	26.04949	25.9811	0
2022-07-30 22:40:00	26.0153	26.046	26.0153	0
2022-07-30 22:45:00	25.9811	26.0391	25.9811	0
2022-07-30 22:50:00	26.084	26.04255	26.084	0
2022-07-30 22:55:00	26.0499	26.03919	26.0499	0
2022-07-30 23:00:00	25.9136	26.01879	25.9136	0
2022-07-30 23:05:00	25.9812	26.01198	25.9812	0
2022-07-30 23:10:00	26.0493	26.01201	26.0493	0
2022-07-30 23:15:00	25.948	26.00868	25.948	0
2022-07-30 23:20:00	26.0165	26.002	26.0165	0
2022-07-30 23:25:00	26.0506	26.00895	26.0506	0
2022-07-30 23:30:00	25.9483	26.00225	25.9483	0
2022-07-30 23:35:00	25.9817	26.00231	25.9817	0
2022-07-30 23:40:00	25.9813	25.99204	25.9813	0
2022-07-30 23:45:00	25.9131	25.97836	25.9131	0
2022-07-30 23:50:00	25.9477	25.98177	25.9477	0
2022-07-30 23:55:00	25.9478	25.97843	25.9478	0
2022-07-31 00:00:00	25.9474	25.96824	25.9474	0
2022-07-31 00:05:00	25.9815	25.97159	25.9815	0
2022-07-31 00:10:00	26.0159	25.97153	26.0159	0
2022-07-31 00:15:00	25.9139	25.95786	25.9139	0
2022-07-31 00:20:00	25.9478	25.95781	25.9478	0
2022-07-31 00:25:00	25.9134	25.95098	25.9134	0
2022-07-31 00:30:00	25.9476	25.94761	25.9476	0
2022-07-31 00:35:00	25.9473	25.95103	25.9473	0
2022-07-31 00:40:00	25.9475	25.95101	25.9475	0
2022-07-31 00:45:00	25.9132	25.94755	25.9132	0
2022-07-31 00:50:00	25.947	25.94751	25.947	0
2022-07-31 00:55:00	25.8793	25.93729	25.8793	0
2022-07-31 01:00:00	25.9131	25.92701	25.9131	0
2022-07-31 01:05:00	25.9134	25.92696	25.9134	0
2022-07-31 01:10:00	25.8795	25.92013	25.8795	0
2022-07-31 01:15:00	25.9136	25.92015	25.9136	0
2022-07-31 01:20:00	25.8793	25.91332	25.8793	0
2022-07-31 01:25:00	25.8791	25.9065	25.8791	0
2022-07-31 01:30:00	25.9134	25.90309	25.9134	0
2022-07-31 01:35:00	25.8796	25.89973	25.8796	0
2022-07-31 01:40:00	25.8797	25.893	25.8797	0
2022-07-31 01:45:00	25.914	25.89647	25.914	0
2022-07-31 01:50:00	25.8456	25.88972	25.8456	0
2022-07-31 01:55:00	25.8453	25.88291	25.8453	0
2022-07-31 02:00:00	25.8451	25.87947	25.8451	0
2022-07-31 02:05:00	25.8793	25.87604	25.8793	0
2022-07-31 02:10:00	25.9131	25.87942	25.9131	0
2022-07-31 02:15:00	25.8794	25.87945	25.8794	0
2022-07-31 02:20:00	25.8452	25.87263	25.8452	0
2022-07-31 02:25:00	25.8111	25.86578	25.8111	0
2022-07-31 02:30:00	25.7771	25.85552	25.7771	0
2022-07-31 02:35:00	25.8456	25.84868	25.8456	0
2022-07-31 02:40:00	25.7778	25.8419	25.7778	0
2022-07-31 02:45:00	25.7778	25.83515	25.7778	0
2022-07-31 02:50:00	25.7783	25.82847	25.7783	0
2022-07-31 02:55:00	25.7778	25.81832	25.7778	0
2022-07-31 03:00:00	25.8114	25.80815	25.8114	0
2022-07-31 03:05:00	25.8452	25.80473	25.8452	0
2022-07-31 03:10:00	25.8454	25.80475	25.8454	0
2022-07-31 03:15:00	25.778	25.80144	25.778	0
2022-07-31 03:20:00	25.778	25.80153	25.778	0
2022-07-31 03:25:00	25.7436	25.79133	25.7436	0
2022-07-31 03:30:00	25.8125	25.7948	25.8125	0
2022-07-31 03:35:00	25.744	25.79142	25.744	0
2022-07-31 03:40:00	25.7104	25.78463	25.7104	0
2022-07-31 03:45:00	25.7778	25.78463	25.7778	0
2022-07-31 03:50:00	25.7783	25.78132	25.7783	0
2022-07-31 03:55:00	25.8461	25.78141	25.8461	0
2022-07-31 04:00:00	25.8125	25.77812	25.8125	0
2022-07-31 04:05:00	25.7791	25.77823	25.7791	0
2022-07-31 04:10:00	25.7448	25.77491	25.7448	0
2022-07-31 04:15:00	25.7784	25.77839	25.7784	0
2022-07-31 04:20:00	25.8461	25.78175	25.8461	0
2022-07-31 04:25:00	25.7777	25.78512	25.7777	0
2022-07-31 04:30:00	25.8114	25.79522	25.8114	0
2022-07-31 04:35:00	25.8456	25.802	25.8456	0
2022-07-31 04:40:00	25.8121	25.80538	25.8121	0
2022-07-31 04:45:00	25.8464	25.80541	25.8464	0
2022-07-31 04:50:00	25.9138	25.81554	25.9138	0
2022-07-31 04:55:00	25.8462	25.82225	25.8462	0
2022-07-31 05:00:00	25.948	25.84257	25.948	0
2022-07-31 05:05:00	26.0506	25.86979	26.0506	0
2022-07-31 05:10:00	26.2881	25.91399	26.2881	0
2022-07-31 05:15:00	26.492	25.98542	26.492	0
2022-07-31 05:20:00	26.7299	26.07727	26.7299	0
2022-07-31 05:25:00	26.7971	26.17242	26.7971	0
2022-07-31 05:30:00	27.0343	26.29464	27.0343	0
2022-07-31 05:35:00	27.0683	26.41683	27.0683	0
2022-07-31 05:40:00	27.2726	26.55271	27.2726	0
2022-07-31 05:45:00	27.2381	26.6919	27.2381	0
2022-07-31 05:50:00	27.2721	26.82431	27.2721	0
2022-07-31 05:55:00	27.3061	26.94986	27.3061	0
2022-07-31 06:00:00	27.3058	27.05163	27.3058	0
2022-07-31 06:05:00	27.3395	27.13638	27.3395	0
2022-07-31 06:10:00	27.3054	27.19393	27.3054	0
2022-07-31 06:15:00	27.4416	27.25838	27.4416	0
2022-07-31 06:20:00	27.3743	27.29238	27.3743	0
2022-07-31 06:25:00	27.3739	27.32294	27.3739	0
2022-07-31 06:30:00	27.306	27.32628	27.306	0
2022-07-31 06:35:00	27.4416	27.34663	27.4416	0
2022-07-31 06:40:00	27.3395	27.35337	27.3395	0
2022-07-31 06:45:00	27.4416	27.36692	27.4416	0
2022-07-31 06:50:00	27.4078	27.37712	27.4078	0
2022-07-31 06:55:00	27.4415	27.38732	27.4415	0
2022-07-31 07:00:00	27.4413	27.40091	27.4413	0
2022-07-31 07:05:00	27.3057	27.38732	27.3057	0
2022-07-31 07:10:00	27.3055	27.38044	27.3055	0
2022-07-31 07:15:00	27.3061	27.37366	27.3061	0
2022-07-31 07:20:00	27.3397	27.37703	27.3397	0
2022-07-31 07:25:00	27.4418	27.37705	27.4418	0
2022-07-31 07:30:00	27.3739	27.38049	27.3739	0
2022-07-31 07:35:00	27.2378	27.36011	27.2378	0
2022-07-31 07:40:00	27.306	27.34993	27.306	0
2022-07-31 07:45:00	27.34	27.33978	27.34	0
2022-07-31 07:50:00	27.3401	27.32966	27.3401	0
2022-07-31 07:55:00	27.3406	27.33315	27.3406	0
2022-07-31 08:00:00	27.3744	27.34004	27.3744	0
2022-07-31 08:05:00	27.3064	27.34007	27.3064	0
2022-07-31 08:10:00	27.3063	27.33673	27.3063	0
2022-07-31 08:15:00	27.2044	27.31299	27.2044	0
2022-07-31 08:20:00	27.2043	27.29603	27.2043	0
2022-07-31 08:25:00	27.2387	27.29612	27.2387	0
2022-07-31 08:30:00	27.1711	27.28263	27.1711	0
2022-07-31 08:35:00	27.1369	27.26232	27.1369	0
2022-07-31 08:40:00	27.1363	27.24194	27.1363	0
2022-07-31 08:45:00	27.136	27.22148	27.136	0
2022-07-31 08:50:00	27.1704	27.20108	27.1704	0
2022-07-31 08:55:00	27.1705	27.18749	27.1705	0
2022-07-31 09:00:00	27.1025	27.16711	27.1025	0
2022-07-31 09:05:00	27.1361	27.16028	27.1361	0
2022-07-31 09:10:00	27.1358	27.15343	27.1358	0
2022-07-31 09:15:00	27.1017	27.13973	27.1017	0
2022-07-31 09:20:00	27.0676	27.12938	27.0676	0
2022-07-31 09:25:00	26.9996	27.11565	26.9996	0
2022-07-31 09:30:00	27.1354	27.11556	27.1354	0
2022-07-31 09:35:00	27.0675	27.10871	27.0675	0
2022-07-31 09:40:00	27.1014	27.10181	27.1014	0
2022-07-31 09:45:00	27.0335	27.08811	27.0335	0
2022-07-31 09:50:00	27.0674	27.0846	27.0674	0
2022-07-31 09:55:00	27	27.07099	27	0
2022-07-31 10:00:00	27.0342	27.06083	27.0342	0
2022-07-31 10:05:00	27.0679	27.05745	27.0679	0
2022-07-31 10:10:00	27.0681	27.0575	27.0681	0
2022-07-31 10:15:00	27.0339	27.06093	27.0339	0
2022-07-31 10:20:00	27.0677	27.05416	27.0677	0
2022-07-31 10:25:00	26.9997	27.04738	26.9997	0
2022-07-31 10:30:00	26.9996	27.0372	26.9996	0
2022-07-31 10:35:00	27.0335	27.0372	27.0335	0
2022-07-31 10:40:00	26.9668	27.02714	26.9668	0
2022-07-31 10:45:00	26.9663	27.02377	26.9663	0
2022-07-31 10:50:00	26.9664	27.01699	26.9664	0
2022-07-31 10:55:00	26.9669	27.00689	26.9669	0
2022-07-31 11:00:00	27.0343	27.00351	27.0343	0
2022-07-31 11:05:00	27.0001	27.00013	27.0001	0
2022-07-31 11:10:00	26.9324	26.9866	26.9324	0
2022-07-31 11:15:00	26.9661	26.98324	26.9661	0
2022-07-31 11:20:00	26.9659	26.97987	26.9659	0
2022-07-31 11:25:00	26.9318	26.9697	26.9318	0
2022-07-31 11:30:00	26.9321	26.96623	26.9321	0
2022-07-31 11:35:00	26.9319	26.96279	26.9319	0
2022-07-31 11:40:00	26.9661	26.96276	26.9661	0
2022-07-31 11:45:00	26.9663	26.9627	26.9663	0
2022-07-31 11:50:00	26.8985	26.94912	26.8985	0
2022-07-31 11:55:00	27.0344	26.95255	27.0344	0
2022-07-31 12:00:00	26.9326	26.95257	26.9326	0
2022-07-31 12:05:00	27.0006	26.95602	27.0006	0
2022-07-31 12:10:00	27.0006	26.95949	27.0006	0
2022-07-31 12:15:00	26.8983	26.95614	26.8983	0
2022-07-31 12:20:00	26.9325	26.95618	26.9325	0
2022-07-31 12:25:00	26.9665	26.95964	26.9665	0
2022-07-31 12:30:00	26.9322	26.95625	26.9322	0
2022-07-31 12:35:00	27.0003	26.95965	27.0003	0
2022-07-31 12:40:00	27.068	26.9766	27.068	0
2022-07-31 12:45:00	27.0338	26.97654	27.0338	0
2022-07-31 12:50:00	26.9997	26.98325	26.9997	0
2022-07-31 12:55:00	27.1015	26.99334	27.1015	0
2022-07-31 13:00:00	26.9996	26.99324	26.9996	0
2022-07-31 13:05:00	27.0678	27.01019	27.0678	0
2022-07-31 13:10:00	26.9998	27.01692	26.9998	0
2022-07-31 13:15:00	26.8986	27.01013	26.8986	0
2022-07-31 13:20:00	26.9322	27.01013	26.9322	0
2022-07-31 13:25:00	27.0004	27.01014	27.0004	0
2022-07-31 13:30:00	27	27.00334	27	0
2022-07-31 13:35:00	26.967	26.99666	26.967	0
2022-07-31 13:40:00	27.0687	27.00356	27.0687	0
2022-07-31 13:45:00	26.9664	26.99005	26.9664	0
2022-07-31 13:50:00	27.034	26.99349	27.034	0
2022-07-31 13:55:00	27.0338	26.99009	27.0338	0
2022-07-31 14:00:00	26.9997	26.99008	26.9997	0
2022-07-31 14:05:00	26.9317	26.99339	26.9317	0
2022-07-31 14:10:00	27.0675	27.00692	27.0675	0
2022-07-31 14:15:00	27.0339	27.01027	27.0339	0
2022-07-31 14:20:00	26.9998	27.01025	26.9998	0
2022-07-31 14:25:00	27.1019	27.02374	27.1019	0
2022-07-31 14:30:00	27.0338	27.02025	27.0338	0
2022-07-31 14:35:00	27.17	27.04061	27.17	0
2022-07-31 14:40:00	27.0678	27.04399	27.0678	0
2022-07-31 14:45:00	27.0677	27.04738	27.0677	0
2022-07-31 14:50:00	27.1019	27.0576	27.1019	0
2022-07-31 14:55:00	26.9998	27.06441	26.9998	0
2022-07-31 15:00:00	26.9662	27.05428	26.9662	0
2022-07-31 15:05:00	26.9999	27.05088	26.9999	0
2022-07-31 15:10:00	26.9318	27.04408	26.9318	0
2022-07-31 15:15:00	26.9318	27.02707	26.9318	0
2022-07-31 15:20:00	27.0336	27.02705	27.0336	0
2022-07-31 15:25:00	26.9996	27.01001	26.9996	0
2022-07-31 15:30:00	26.9656	26.99979	26.9656	0
2022-07-31 15:35:00	27.0335	26.99637	27.0335	0
2022-07-31 15:40:00	27	26.98618	27	0
2022-07-31 15:45:00	27.0338	26.98958	27.0338	0
2022-07-31 15:50:00	26.9326	26.98622	26.9326	0
2022-07-31 15:55:00	26.8991	26.97614	26.8991	0
2022-07-31 16:00:00	26.9325	26.97621	26.9325	0
2022-07-31 16:05:00	26.8987	26.9729	26.8987	0
2022-07-31 16:10:00	26.8304	26.95258	26.8304	0
2022-07-31 16:15:00	26.9328	26.9459	26.9328	0
2022-07-31 16:20:00	26.7974	26.92908	26.7974	0
2022-07-31 16:25:00	26.8651	26.91224	26.8651	0
2022-07-31 16:30:00	26.7966	26.8919	26.7966	0
2022-07-31 16:35:00	26.7967	26.86819	26.7967	0
2022-07-31 16:40:00	26.8306	26.85799	26.8306	0
2022-07-31 16:45:00	26.8646	26.85454	26.8646	0
2022-07-31 16:50:00	26.7963	26.84092	26.7963	0
2022-07-31 16:55:00	26.7625	26.8273	26.7625	0
2022-07-31 17:00:00	26.7626	26.82052	26.7626	0
2022-07-31 17:05:00	26.7974	26.80698	26.7974	0
2022-07-31 17:10:00	26.7633	26.80357	26.7633	0
2022-07-31 17:15:00	26.831	26.80016	26.831	0
2022-07-31 17:20:00	26.6947	26.78997	26.6947	0
2022-07-31 17:25:00	26.7631	26.78661	26.7631	0
2022-07-31 17:30:00	26.7287	26.77642	26.7287	0
2022-07-31 17:35:00	26.7967	26.76963	26.7967	0
2022-07-31 17:40:00	26.6948	26.75948	26.6948	0
2022-07-31 17:45:00	26.7972	26.76295	26.7972	0
2022-07-31 17:50:00	26.7636	26.76305	26.7636	0
2022-07-31 17:55:00	26.6954	26.75285	26.6954	0
2022-07-31 18:00:00	26.6948	26.746	26.6948	0
2022-07-31 18:05:00	26.6609	26.72899	26.6609	0
2022-07-31 18:10:00	26.7629	26.73581	26.7629	0
2022-07-31 18:15:00	26.6945	26.72895	26.6945	0
2022-07-31 18:20:00	26.6603	26.72211	26.6603	0
2022-07-31 18:25:00	26.6266	26.7051	26.6266	0
2022-07-31 18:30:00	26.5928	26.6949	26.5928	0
2022-07-31 18:35:00	26.6268	26.67786	26.6268	0
2022-07-31 18:40:00	26.6269	26.66419	26.6269	0
2022-07-31 18:45:00	26.6609	26.66074	26.6609	0
2022-07-31 18:50:00	26.5595	26.64721	26.5595	0
2022-07-31 18:55:00	26.559	26.63702	26.559	0
2022-07-31 19:00:00	26.559	26.61663	26.559	0
2022-07-31 19:05:00	26.5586	26.60304	26.5586	0
2022-07-31 19:10:00	26.5597	26.59298	26.5597	0
2022-07-31 19:15:00	26.5596	26.58628	26.5596	0
2022-07-31 19:20:00	26.6274	26.58974	26.6274	0
2022-07-31 19:25:00	26.5936	26.58642	26.5936	0
2022-07-31 19:30:00	26.559	26.57963	26.559	0
2022-07-31 19:35:00	26.5251	26.56605	26.5251	0
2022-07-31 19:40:00	26.5596	26.56606	26.5596	0
2022-07-31 19:45:00	26.5254	26.5627	26.5254	0
2022-07-31 19:50:00	26.5249	26.55929	26.5249	0
2022-07-31 19:55:00	26.5933	26.56276	26.5933	0
2022-07-31 20:00:00	26.5253	26.55932	26.5253	0
2022-07-31 20:05:00	26.5927	26.56263	26.5927	0
2022-07-31 20:10:00	26.5594	26.55583	26.5594	0
2022-07-31 20:15:00	26.4234	26.53881	26.4234	0
2022-07-31 20:20:00	26.5248	26.53539	26.5248	0
2022-07-31 20:25:00	26.5253	26.53541	26.5253	0
2022-07-31 20:30:00	26.4569	26.52514	26.4569	0
2022-07-31 20:35:00	26.4578	26.51838	26.4578	0
2022-07-31 20:40:00	26.4236	26.50825	26.4236	0
2022-07-31 20:45:00	26.5249	26.50141	26.5249	0
2022-07-31 20:50:00	26.525	26.50138	26.525	0
2022-07-31 20:55:00	26.4572	26.48783	26.4572	0
2022-07-31 21:00:00	26.4907	26.48096	26.4907	0
2022-07-31 21:05:00	26.4226	26.48088	26.4226	0
2022-07-31 21:10:00	26.4564	26.47404	26.4564	0
2022-07-31 21:15:00	26.525	26.47401	26.525	0
2022-07-31 21:20:00	26.4907	26.47739	26.4907	0
2022-07-31 21:25:00	26.4573	26.47734	26.4573	0
2022-07-31 21:30:00	26.4908	26.48406	26.4908	0
2022-07-31 21:35:00	26.4226	26.47383	26.4226	0
2022-07-31 21:40:00	26.4904	26.47037	26.4904	0
2022-07-31 21:45:00	26.4231	26.46696	26.4231	0
2022-07-31 21:50:00	26.4571	26.4636	26.4571	0
2022-07-31 21:55:00	26.4233	26.46367	26.4233	0
2022-07-31 22:00:00	26.4232	26.46035	26.4232	0
2022-07-31 22:05:00	26.4228	26.45013	26.4228	0
2022-07-31 22:10:00	26.4226	26.44332	26.4226	0
2022-07-31 22:15:00	26.3885	26.43644	26.3885	0
2022-07-31 22:20:00	26.4228	26.42964	26.4228	0
2022-07-31 22:25:00	26.423	26.42968	26.423	0
2022-07-31 22:30:00	26.3892	26.41956	26.3892	0
2022-07-31 22:35:00	26.3557	26.41282	26.3557	0
2022-07-31 22:40:00	26.3899	26.4061	26.3899	0
2022-07-31 22:45:00	26.4232	26.40609	26.4232	0
2022-07-31 22:50:00	26.3893	26.4027	26.3893	0
2022-07-31 22:55:00	26.4576	26.40618	26.4576	0
2022-07-31 23:00:00	26.3556	26.39948	26.3556	0
2022-07-31 23:05:00	26.457	26.40633	26.457	0
2022-07-31 23:10:00	26.3895	26.403	26.3895	0
2022-07-31 23:15:00	26.423	26.403	26.423	0
2022-07-31 23:20:00	26.3891	26.40299	26.3891	0
2022-07-31 23:25:00	26.3892	26.40634	26.3892	0
2022-07-31 23:30:00	26.3549	26.40284	26.3549	0
2022-07-31 23:35:00	26.3891	26.39943	26.3891	0
2022-07-31 23:40:00	26.3887	26.39937	26.3887	0
2022-07-31 23:45:00	26.4232	26.39593	26.4232	0
2022-07-31 23:50:00	26.3893	26.3993	26.3893	0
2022-07-31 23:55:00	26.3889	26.39249	26.3889	0
2022-08-01 00:00:00	26.4226	26.3958	26.4226	0
2022-08-01 00:05:00	26.4232	26.39582	26.4232	0
2022-08-01 00:10:00	26.3557	26.39248	26.3557	0
2022-08-01 00:15:00	26.322	26.38576	26.322	0
2022-08-01 00:20:00	26.3218	26.38245	26.3218	0
2022-08-01 00:25:00	26.3892	26.38246	26.3892	0
2022-08-01 00:30:00	26.2873	26.37232	26.2873	0
2022-08-01 00:35:00	26.3213	26.36213	26.3213	0
2022-08-01 00:40:00	26.3209	26.35529	26.3209	0
2022-08-01 00:45:00	26.3211	26.34851	26.3211	0
2022-08-01 00:50:00	26.3551	26.34176	26.3551	0
2022-08-01 00:55:00	26.2869	26.32813	26.2869	0
2022-08-01 01:00:00	26.2871	26.32127	26.2871	0
2022-08-01 01:05:00	26.322	26.32127	26.322	0
2022-08-01 01:10:00	26.3554	26.32463	26.3554	0
2022-08-01 01:15:00	26.2534	26.31105	26.2534	0
2022-08-01 01:20:00	26.2534	26.30766	26.2534	0
2022-08-01 01:25:00	26.3209	26.30762	26.3209	0
2022-08-01 01:30:00	26.2867	26.3042	26.2867	0
2022-08-01 01:35:00	26.3209	26.30418	26.3209	0
2022-08-01 01:40:00	26.355	26.30417	26.355	0
2022-08-01 01:45:00	26.3207	26.30755	26.3207	0
2022-08-01 01:50:00	26.2531	26.30415	26.2531	0
2022-08-01 01:55:00	26.3211	26.30406	26.3211	0
2022-08-01 02:00:00	26.3217	26.30069	26.3217	0
2022-08-01 02:05:00	26.3219	26.30754	26.3219	0
2022-08-01 02:10:00	26.2873	26.31093	26.2873	0
2022-08-01 02:15:00	26.3209	26.31093	26.3209	0
2022-08-01 02:20:00	26.2528	26.30754	26.2528	0
2022-08-01 02:25:00	26.2866	26.30411	26.2866	0
2022-08-01 02:30:00	26.3208	26.30069	26.3208	0
2022-08-01 02:35:00	26.2192	26.29054	26.2192	0
2022-08-01 02:40:00	26.2872	26.29395	26.2872	0
2022-08-01 02:45:00	26.2873	26.29057	26.2873	0
2022-08-01 02:50:00	26.2873	26.28713	26.2873	0
2022-08-01 02:55:00	26.2869	26.28363	26.2869	0
2022-08-01 03:00:00	26.3207	26.28697	26.3207	0
2022-08-01 03:05:00	26.2526	26.28014	26.2526	0
2022-08-01 03:10:00	26.2873	26.28359	26.2873	0
2022-08-01 03:15:00	26.2874	26.28367	26.2874	0
2022-08-01 03:20:00	26.287	26.28029	26.287	0
2022-08-01 03:25:00	26.1849	26.27686	26.1849	0
2022-08-01 03:30:00	26.2526	26.2734	26.2526	0
2022-08-01 03:35:00	26.2525	26.26992	26.2525	0
2022-08-01 03:40:00	26.2524	26.26643	26.2524	0
2022-08-01 03:45:00	26.2864	26.26638	26.2864	0
2022-08-01 03:50:00	26.2527	26.25958	26.2527	0
2022-08-01 03:55:00	26.1851	26.25283	26.1851	0
2022-08-01 04:00:00	26.3207	26.25617	26.3207	0
2022-08-01 04:05:00	26.219	26.24933	26.219	0
2022-08-01 04:10:00	26.2196	26.24259	26.2196	0
2022-08-01 04:15:00	26.2195	26.24605	26.2195	0
2022-08-01 04:20:00	26.1854	26.23933	26.1854	0
2022-08-01 04:25:00	26.253	26.23938	26.253	0
2022-08-01 04:30:00	26.2192	26.23606	26.2192	0
2022-08-01 04:35:00	26.185	26.22592	26.185	0
2022-08-01 04:40:00	26.2867	26.22932	26.2867	0
2022-08-01 04:45:00	26.2526	26.23607	26.2526	0
2022-08-01 04:50:00	26.2189	26.22589	26.2189	0
2022-08-01 04:55:00	26.2527	26.22926	26.2527	0
2022-08-01 05:00:00	26.3544	26.24274	26.3544	0
2022-08-01 05:05:00	26.3895	26.25974	26.3895	0
2022-08-01 05:10:00	26.5253	26.29373	26.5253	0
2022-08-01 05:15:00	26.4913	26.31756	26.4913	0
2022-08-01 05:20:00	26.5928	26.35492	26.5928	0
2022-08-01 05:25:00	26.6947	26.40589	26.6947	0
2022-08-01 05:30:00	26.7628	26.4535	26.7628	0
2022-08-01 05:35:00	26.7976	26.508	26.7976	0
2022-08-01 05:40:00	26.7969	26.5658	26.7969	0
2022-08-01 05:45:00	26.7965	26.62018	26.7965	0
2022-08-01 05:50:00	26.8985	26.67459	26.8985	0
2022-08-01 05:55:00	26.8302	26.71866	26.8302	0
2022-08-01 06:00:00	26.9659	26.76272	26.9659	0
2022-08-01 06:05:00	26.9318	26.80677	26.9318	0
2022-08-01 06:10:00	26.8642	26.83391	26.8642	0
2022-08-01 06:15:00	26.8984	26.85428	26.8984	0
2022-08-01 06:20:00	26.8985	26.86785	26.8985	0
2022-08-01 06:25:00	26.8647	26.87456	26.8647	0
2022-08-01 06:30:00	26.7968	26.87455	26.7968	0
2022-08-01 06:35:00	26.7968	26.87458	26.7968	0
2022-08-01 06:40:00	26.8304	26.86777	26.8304	0
2022-08-01 06:45:00	26.8305	26.8678	26.8305	0
2022-08-01 06:50:00	26.8306	26.85427	26.8306	0
2022-08-01 06:55:00	26.7967	26.84076	26.7967	0
2022-08-01 07:00:00	26.8308	26.83742	26.8308	0
2022-08-01 07:05:00	26.8647	26.83405	26.8647	0
2022-08-01 07:10:00	27.0345	26.84765	27.0345	0
2022-08-01 07:15:00	27.1025	26.87143	27.1025	0
2022-08-01 07:20:00	27.1026	26.90201	27.1026	0
2022-08-01 07:25:00	27.2384	26.94617	27.2384	0
2022-08-01 07:30:00	27.0342	26.96655	27.0342	0
2022-08-01 07:35:00	27.2041	27.00391	27.2041	0
2022-08-01 07:40:00	27.2043	27.04128	27.2043	0
2022-08-01 07:45:00	27.2039	27.082	27.2039	0
2022-08-01 07:50:00	27.2041	27.11933	27.2041	0
2022-08-01 07:55:00	27.2385	27.15671	27.2385	0
2022-08-01 08:00:00	27.2384	27.1771	27.2384	0
2022-08-01 08:05:00	27.2724	27.19409	27.2724	0
2022-08-01 08:10:00	27.2384	27.20767	27.2384	0
2022-08-01 08:15:00	27.204	27.20423	27.204	0
2022-08-01 08:20:00	27.2717	27.22798	27.2717	0
2022-08-01 08:25:00	27.3394	27.24151	27.3394	0
2022-08-01 08:30:00	27.2035	27.24143	27.2035	0
2022-08-01 08:35:00	27.3053	27.25157	27.3053	0
2022-08-01 08:40:00	27.238	27.25496	27.238	0
2022-08-01 08:45:00	27.2043	27.25154	27.2043	0
2022-08-01 08:50:00	27.2044	27.24814	27.2044	0
2022-08-01 08:55:00	27.3402	27.25492	27.3402	0
2022-08-01 09:00:00	27.2379	27.25487	27.2379	0
2022-08-01 09:05:00	27.2377	27.25824	27.2377	0
2022-08-01 09:10:00	27.2375	27.25482	27.2375	0
2022-08-01 09:15:00	27.2378	27.24466	27.2378	0
2022-08-01 09:20:00	27.2384	27.24815	27.2384	0
2022-08-01 09:25:00	27.3063	27.24825	27.3063	0
2022-08-01 09:30:00	27.2379	27.24824	27.2379	0
2022-08-01 09:35:00	27.2724	27.25505	27.2724	0
2022-08-01 09:40:00	27.2385	27.25846	27.2385	0
2022-08-01 09:45:00	27.2384	27.24828	27.2384	0
2022-08-01 09:50:00	27.2719	27.25168	27.2719	0
2022-08-01 09:55:00	27.1698	27.24489	27.1698	0
2022-08-01 10:00:00	27.1356	27.2347	27.1356	0
2022-08-01 10:05:00	27.2382	27.23474	27.2382	0
2022-08-01 10:10:00	27.2726	27.23816	27.2726	0
2022-08-01 10:15:00	27.1367	27.2212	27.1367	0
2022-08-01 10:20:00	27.2721	27.22462	27.2721	0
2022-08-01 10:25:00	27.2382	27.2212	27.2382	0
2022-08-01 10:30:00	27.2039	27.21774	27.2039	0
2022-08-01 10:35:00	27.2716	27.22106	27.2716	0
2022-08-01 10:40:00	27.2375	27.21762	27.2375	0
2022-08-01 10:45:00	27.2379	27.22443	27.2379	0
2022-08-01 10:50:00	27.2037	27.23124	27.2037	0
2022-08-01 10:55:00	27.2043	27.22785	27.2043	0
2022-08-01 11:00:00	27.2718	27.22777	27.2718	0
2022-08-01 11:05:00	27.2037	27.23447	27.2037	0
2022-08-01 11:10:00	27.2383	27.23109	27.2383	0
2022-08-01 11:15:00	27.204	27.22767	27.204	0
2022-08-01 11:20:00	27.0683	27.21411	27.0683	0
2022-08-01 11:25:00	27.1364	27.20059	27.1364	0
2022-08-01 11:30:00	27.0685	27.18369	27.0685	0
2022-08-01 11:35:00	27.1703	27.17693	27.1703	0
2022-08-01 11:40:00	27.102	27.16676	27.102	0
2022-08-01 11:45:00	27.1018	27.15651	27.1018	0
2022-08-01 11:50:00	27.102	27.13953	27.102	0
2022-08-01 11:55:00	27.204	27.13956	27.204	0
2022-08-01 12:00:00	27.1698	27.13271	27.1698	0
2022-08-01 12:05:00	27.2036	27.13267	27.2036	0
2022-08-01 12:10:00	27.1356	27.1394	27.1356	0
2022-08-01 12:15:00	27.2034	27.1461	27.2034	0
2022-08-01 12:20:00	27.2034	27.15959	27.2034	0
2022-08-01 12:25:00	27.1018	27.15274	27.1018	0
2022-08-01 12:30:00	27.17	27.15954	27.17	0
2022-08-01 12:35:00	27.1698	27.16634	27.1698	0
2022-08-01 12:40:00	27.136	27.16974	27.136	0
2022-08-01 12:45:00	27.2037	27.16971	27.2037	0
2022-08-01 12:50:00	27.1699	27.16972	27.1699	0
2022-08-01 12:55:00	27.2376	27.17312	27.2376	0
2022-08-01 13:00:00	27.17	27.17656	27.17	0
2022-08-01 13:05:00	27.2037	27.17659	27.2037	0
2022-08-01 13:10:00	27.1361	27.16986	27.1361	0
2022-08-01 13:15:00	27.0339	27.16307	27.0339	0
2022-08-01 13:20:00	27.2036	27.16643	27.2036	0
2022-08-01 13:25:00	27.0676	27.15621	27.0676	0
2022-08-01 13:30:00	27.1694	27.15955	27.1694	0
2022-08-01 13:35:00	27.1359	27.15277	27.1359	0
2022-08-01 13:40:00	27.1701	27.15279	27.1701	0
2022-08-01 13:45:00	27.2386	27.15289	27.2386	0
2022-08-01 13:50:00	27.1366	27.14955	27.1366	0
2022-08-01 13:55:00	27.238	27.15298	27.238	0
2022-08-01 14:00:00	27.1019	27.14956	27.1019	0
2022-08-01 14:05:00	27.2036	27.16653	27.2036	0
2022-08-01 14:10:00	27.1356	27.15973	27.1356	0
2022-08-01 14:15:00	27.1029	27.16326	27.1029	0
2022-08-01 14:20:00	27.0684	27.15316	27.0684	0
2022-08-01 14:25:00	27.068	27.14637	27.068	0
2022-08-01 14:30:00	27.0678	27.13614	27.0678	0
2022-08-01 14:35:00	27.2035	27.13263	27.2035	0
2022-08-01 14:40:00	27.068	27.12577	27.068	0
2022-08-01 14:45:00	27.1701	27.11898	27.1701	0
2022-08-01 14:50:00	27.1027	27.11906	27.1027	0
2022-08-01 14:55:00	27.1362	27.11232	27.1362	0
2022-08-01 15:00:00	27.1027	27.10903	27.1027	0
2022-08-01 15:05:00	27.1362	27.11236	27.1362	0
2022-08-01 15:10:00	27.1019	27.11571	27.1019	0
2022-08-01 15:15:00	27.1017	27.11908	27.1017	0
2022-08-01 15:20:00	26.9318	27.10548	26.9318	0
2022-08-01 15:25:00	27.0336	27.08849	27.0336	0
2022-08-01 15:30:00	27.0335	27.08504	27.0335	0
2022-08-01 15:35:00	27.0675	27.07478	27.0675	0
2022-08-01 15:40:00	27.0335	27.06786	27.0335	0
2022-08-01 15:45:00	27.0343	27.05767	27.0343	0
2022-08-01 15:50:00	26.9661	27.04401	26.9661	0
2022-08-01 15:55:00	27.0338	27.03377	27.0338	0
2022-08-01 16:00:00	26.9318	27.01676	26.9318	0
2022-08-01 16:05:00	26.9996	27.00655	26.9996	0
2022-08-01 16:10:00	27	27.01337	27	0
2022-08-01 16:15:00	26.9319	27.0032	26.9319	0
2022-08-01 16:20:00	26.8639	26.98624	26.8639	0
2022-08-01 16:25:00	26.9317	26.97266	26.9317	0
2022-08-01 16:30:00	26.8298	26.95229	26.8298	0
2022-08-01 16:35:00	26.8642	26.93528	26.8642	0
2022-08-01 16:40:00	26.796	26.91827	26.796	0
2022-08-01 16:45:00	26.8307	26.89796	26.8307	0
2022-08-01 16:50:00	26.7628	26.88106	26.7628	0
2022-08-01 16:55:00	26.8991	26.87101	26.8991	0
2022-08-01 17:00:00	26.7967	26.85068	26.7967	0
2022-08-01 17:05:00	26.7284	26.83033	26.7284	0
2022-08-01 17:10:00	26.7961	26.82355	26.7961	0
2022-08-01 17:15:00	26.7285	26.80323	26.7285	0
2022-08-01 17:20:00	26.7962	26.79987	26.7962	0
2022-08-01 17:25:00	26.7281	26.78626	26.7281	0
2022-08-01 17:30:00	26.7288	26.77954	26.7288	0
2022-08-01 17:35:00	26.7284	26.76931	26.7284	0
2022-08-01 17:40:00	26.7622	26.76925	26.7622	0
2022-08-01 17:45:00	26.695	26.74884	26.695	0
2022-08-01 17:50:00	26.8313	26.7523	26.8313	0
2022-08-01 17:55:00	26.7972	26.75918	26.7972	0
2022-08-01 18:00:00	26.7627	26.75584	26.7627	0
2022-08-01 18:05:00	26.7963	26.76262	26.7963	0
2022-08-01 18:10:00	26.6942	26.75242	26.6942	0
2022-08-01 18:15:00	26.796	26.75921	26.796	0
2022-08-01 18:20:00	26.6265	26.74898	26.6265	0
2022-08-01 18:25:00	26.7282	26.74896	26.7282	0
2022-08-01 18:30:00	26.7625	26.74899	26.7625	0
2022-08-01 18:35:00	26.7626	26.75575	26.7626	0
2022-08-01 18:40:00	26.6944	26.74206	26.6944	0
2022-08-01 18:45:00	26.6267	26.72501	26.6267	0
2022-08-01 18:50:00	26.6948	26.71822	26.6948	0
2022-08-01 18:55:00	26.6605	26.70464	26.6605	0
2022-08-01 19:00:00	26.6603	26.70125	26.6603	0
2022-08-01 19:05:00	26.5922	26.68087	26.5922	0
2022-08-01 19:10:00	26.66	26.68422	26.66	0
2022-08-01 19:15:00	26.5925	26.67065	26.5925	0
2022-08-01 19:20:00	26.5928	26.65368	26.5928	0
2022-08-01 19:25:00	26.6268	26.6401	26.6268	0
2022-08-01 19:30:00	26.5929	26.62995	26.5929	0
2022-08-01 19:35:00	26.5586	26.62314	26.5586	0
2022-08-01 19:40:00	26.5927	26.61293	26.5927	0
2022-08-01 19:45:00	26.5924	26.60612	26.5924	0
2022-08-01 19:50:00	26.6262	26.60271	26.6262	0
2022-08-01 19:55:00	26.5586	26.59935	26.5586	0
2022-08-01 20:00:00	26.5923	26.59258	26.5923	0
2022-08-01 20:05:00	26.5925	26.59258	26.5925	0
2022-08-01 20:10:00	26.5244	26.58574	26.5244	0
2022-08-01 20:15:00	26.5922	26.58228	26.5922	0
2022-08-01 20:20:00	26.5585	26.57884	26.5585	0
2022-08-01 20:25:00	26.5244	26.57542	26.5244	0
2022-08-01 20:30:00	26.4903	26.56518	26.4903	0
2022-08-01 20:35:00	26.5581	26.56175	26.5581	0
2022-08-01 20:40:00	26.5241	26.55154	26.5241	0
2022-08-01 20:45:00	26.5245	26.54813	26.5245	0
2022-08-01 20:50:00	26.5244	26.54134	26.5244	0
2022-08-01 20:55:00	26.5242	26.53451	26.5242	0
2022-08-01 21:00:00	26.5246	26.53453	26.5246	0
2022-08-01 21:05:00	26.4569	26.521	26.4569	0
2022-08-01 21:10:00	26.4566	26.51081	26.4566	0
2022-08-01 21:15:00	26.4233	26.5007	26.4233	0
2022-08-01 21:20:00	26.4916	26.50083	26.4916	0
2022-08-01 21:25:00	26.491	26.49412	26.491	0
2022-08-01 21:30:00	26.4576	26.48747	26.4576	0
2022-08-01 21:35:00	26.4914	26.48416	26.4914	0
2022-08-01 21:40:00	26.457	26.47742	26.457	0
2022-08-01 21:45:00	26.423	26.4673	26.423	0
2022-08-01 21:50:00	26.4231	26.45715	26.4231	0
2022-08-01 21:55:00	26.4231	26.45377	26.4231	0
2022-08-01 22:00:00	26.4228	26.45039	26.4228	0
2022-08-01 22:05:00	26.4909	26.45715	26.4909	0
2022-08-01 22:10:00	26.4911	26.4571	26.4911	0
2022-08-01 22:15:00	26.4566	26.45366	26.4566	0
2022-08-01 22:20:00	26.4564	26.45354	26.4564	0
2022-08-01 22:25:00	26.4907	26.45347	26.4907	0
2022-08-01 22:30:00	26.457	26.45347	26.457	0
2022-08-01 22:35:00	26.4906	26.46023	26.4906	0
2022-08-01 22:40:00	26.4904	26.46696	26.4904	0
2022-08-01 22:45:00	26.4224	26.46689	26.4224	0
2022-08-01 22:50:00	26.4902	26.47363	26.4902	0
2022-08-01 22:55:00	26.3883	26.46337	26.3883	0
2022-08-01 23:00:00	26.4906	26.46332	26.4906	0
2022-08-01 23:05:00	26.389	26.45656	26.389	0
2022-08-01 23:10:00	26.457	26.45662	26.457	0
2022-08-01 23:15:00	26.4906	26.45661	26.4906	0
2022-08-01 23:20:00	26.4904	26.45995	26.4904	0
2022-08-01 23:25:00	26.4568	26.45657	26.4568	0
2022-08-01 23:30:00	26.3886	26.44639	26.3886	0
2022-08-01 23:35:00	26.4228	26.44643	26.4228	0
2022-08-01 23:40:00	26.423	26.43971	26.423	0
2022-08-01 23:45:00	26.4231	26.44319	26.4231	0
2022-08-01 23:50:00	26.3549	26.42962	26.3549	0
2022-08-01 23:55:00	26.3553	26.42625	26.3553	0
2022-08-02 00:00:00	26.4572	26.42627	26.4572	0
2022-08-02 00:05:00	26.4232	26.41953	26.4232	0
2022-08-02 00:10:00	26.3889	26.40938	26.3889	0
2022-08-02 00:15:00	26.423	26.406	26.423	0
2022-08-02 00:20:00	26.3887	26.40601	26.3887	0
2022-08-02 00:25:00	26.389	26.40263	26.389	0
2022-08-02 00:30:00	26.3887	26.3992	26.3887	0
2022-08-02 00:35:00	26.4225	26.39914	26.4225	0
2022-08-02 00:40:00	26.4224	26.40589	26.4224	0
2022-08-02 00:45:00	26.3544	26.4058	26.3544	0
2022-08-02 00:50:00	26.4562	26.4057	26.4562	0
2022-08-02 00:55:00	26.4222	26.4056	26.4222	0
2022-08-02 01:00:00	26.3543	26.40214	26.3543	0
2022-08-02 01:05:00	26.4222	26.40206	26.4222	0
2022-08-02 01:10:00	26.3206	26.39525	26.3206	0
2022-08-02 01:15:00	26.3884	26.39519	26.3884	0
2022-08-02 01:20:00	26.3883	26.39515	26.3883	0
2022-08-02 01:25:00	26.3883	26.39173	26.3883	0
2022-08-02 01:30:00	26.2867	26.37816	26.2867	0
2022-08-02 01:35:00	26.3885	26.38157	26.3885	0
2022-08-02 01:40:00	26.4223	26.37818	26.4223	0
2022-08-02 01:45:00	26.3204	26.368	26.3204	0
2022-08-02 01:50:00	26.4222	26.37479	26.4222	0
2022-08-02 01:55:00	26.4582	26.37839	26.4582	0
2022-08-02 02:00:00	26.4575	26.39208	26.4575	0
2022-08-02 02:05:00	26.3895	26.39219	26.3895	0
2022-08-02 02:10:00	26.3551	26.38887	26.3551	0
2022-08-02 02:15:00	26.3552	26.38556	26.3552	0
2022-08-02 02:20:00	26.3548	26.39237	26.3548	0
2022-08-02 02:25:00	26.3886	26.39238	26.3886	0
2022-08-02 02:30:00	26.4228	26.39243	26.4228	0
2022-08-02 02:35:00	26.3886	26.39925	26.3886	0
2022-08-02 02:40:00	26.3884	26.39587	26.3884	0
2022-08-02 02:45:00	26.3888	26.38893	26.3888	0
2022-08-02 02:50:00	26.3551	26.37869	26.3551	0
2022-08-02 02:55:00	26.3548	26.37522	26.3548	0
2022-08-02 03:00:00	26.3885	26.37856	26.3885	0
2022-08-02 03:05:00	26.2865	26.37169	26.2865	0
2022-08-02 03:10:00	26.3547	26.37168	26.3547	0
2022-08-02 03:15:00	26.3545	26.36827	26.3545	0
2022-08-02 03:20:00	26.3552	26.36151	26.3552	0
2022-08-02 03:25:00	26.3558	26.35823	26.3558	0
2022-08-02 03:30:00	26.3892	26.35831	26.3892	0
2022-08-02 03:35:00	26.3548	26.35491	26.3548	0
2022-08-02 03:40:00	26.389	26.3583	26.389	0
2022-08-02 03:45:00	26.3548	26.3583	26.3548	0
2022-08-02 03:50:00	26.355	26.35495	26.355	0
2022-08-02 03:55:00	26.3208	26.35838	26.3208	0
2022-08-02 04:00:00	26.3206	26.35497	26.3206	0
2022-08-02 04:05:00	26.3884	26.35836	26.3884	0
2022-08-02 04:10:00	26.3548	26.35832	26.3548	0
2022-08-02 04:15:00	26.2871	26.35145	26.2871	0
2022-08-02 04:20:00	26.3887	26.3514	26.3887	0
2022-08-02 04:25:00	26.3885	26.35477	26.3885	0
2022-08-02 04:30:00	26.2865	26.34452	26.2865	0
2022-08-02 04:35:00	26.3892	26.34796	26.3892	0
2022-08-02 04:40:00	26.3552	26.34798	26.3552	0
2022-08-02 04:45:00	26.3892	26.35482	26.3892	0
2022-08-02 04:50:00	26.4236	26.36512	26.4236	0
2022-08-02 04:55:00	26.3552	26.3618	26.3552	0
2022-08-02 05:00:00	26.3888	26.3652	26.3888	0
2022-08-02 05:05:00	26.3546	26.37195	26.3546	0
2022-08-02 05:10:00	26.3205	26.36513	26.3205	0
2022-08-02 05:15:00	26.3204	26.35832	26.3204	0
2022-08-02 05:20:00	26.4226	26.37193	26.4226	0
2022-08-02 05:25:00	26.4228	26.37529	26.4228	0
2022-08-02 05:30:00	26.4908	26.38885	26.4908	0
2022-08-02 05:35:00	26.3887	26.3888	26.3887	0
2022-08-02 05:40:00	26.5247	26.39891	26.5247	0
2022-08-02 05:45:00	26.4905	26.41244	26.4905	0
2022-08-02 05:50:00	26.5247	26.42603	26.5247	0
2022-08-02 05:55:00	26.4565	26.43622	26.4565	0
2022-08-02 06:00:00	26.4903	26.4532	26.4903	0
2022-08-02 06:05:00	26.4563	26.46679	26.4563	0
2022-08-02 06:10:00	26.4905	26.47358	26.4905	0
2022-08-02 06:15:00	26.4564	26.47694	26.4564	0
2022-08-02 06:20:00	26.4223	26.47009	26.4223	0
2022-08-02 06:25:00	26.5245	26.48367	26.5245	0
2022-08-02 06:30:00	26.5243	26.48363	26.5243	0
2022-08-02 06:35:00	26.5247	26.48705	26.5247	0
2022-08-02 06:40:00	26.5584	26.49042	26.5584	0
2022-08-02 06:45:00	26.5927	26.50404	26.5927	0
2022-08-02 06:50:00	26.6264	26.51765	26.6264	0
2022-08-02 06:55:00	26.6602	26.53804	26.6602	0
2022-08-02 07:00:00	26.6605	26.55504	26.6605	0
2022-08-02 07:05:00	26.7626	26.58566	26.7626	0
2022-08-02 07:10:00	26.6952	26.61295	26.6952	0
2022-08-02 07:15:00	26.7626	26.63676	26.7626	0
2022-08-02 07:20:00	26.7627	26.6606	26.7627	0
2022-08-02 07:25:00	26.7624	26.68437	26.7624	0
2022-08-02 07:30:00	26.8644	26.71497	26.8644	0
2022-08-02 07:35:00	26.9668	26.75238	26.9668	0
2022-08-02 07:40:00	27.0343	26.79317	27.0343	0
2022-08-02 07:45:00	27.1019	26.83734	27.1019	0
2022-08-02 07:50:00	27.0686	26.87815	27.0686	0
2022-08-02 07:55:00	27.0359	26.90548	27.0359	0
2022-08-02 08:00:00	27.069	26.94286	27.069	0
2022-08-02 08:05:00	27.0348	26.97008	27.0348	0
2022-08-02 08:10:00	27.1367	27.00748	27.1367	0
2022-08-02 08:15:00	27.0343	27.03467	27.0343	0
2022-08-02 08:20:00	27.239	27.07213	27.239	0
2022-08-02 08:25:00	27.1029	27.08574	27.1029	0
2022-08-02 08:30:00	27.1367	27.09598	27.1367	0
2022-08-02 08:35:00	27.1026	27.09605	27.1026	0
2022-08-02 08:40:00	27.1366	27.10285	27.1366	0
2022-08-02 08:45:00	27.1362	27.11288	27.1362	0
2022-08-02 08:50:00	27.1019	27.11617	27.1019	0
2022-08-02 08:55:00	27.2376	27.13645	27.2376	0
2022-08-02 09:00:00	27.1356	27.13634	27.1356	0
2022-08-02 09:05:00	27.1015	27.14306	27.1015	0
2022-08-02 09:10:00	27.1699	27.13615	27.1699	0
2022-08-02 09:15:00	27.2376	27.14962	27.2376	0
2022-08-02 09:20:00	27.2379	27.15974	27.2379	0
2022-08-02 09:25:00	27.238	27.17328	27.238	0
2022-08-02 09:30:00	27.1702	27.17664	27.1702	0
2022-08-02 09:35:00	27.2378	27.1868	27.2378	0
2022-08-02 09:40:00	27.272	27.20381	27.272	0
2022-08-02 09:45:00	27.2043	27.20048	27.2043	0
2022-08-02 09:50:00	27.1704	27.20396	27.1704	0
2022-08-02 09:55:00	27.17	27.21081	27.17	0
2022-08-02 10:00:00	27.2377	27.21759	27.2377	0
2022-08-02 10:05:00	27.1696	27.21079	27.1696	0
2022-08-02 10:10:00	27.1695	27.20395	27.1695	0
2022-08-02 10:15:00	27.1355	27.1937	27.1355	0
2022-08-02 10:20:00	27.1354	27.19022	27.1354	0
2022-08-02 10:25:00	27.1697	27.18341	27.1697	0
2022-08-02 10:30:00	27.1699	27.1732	27.1699	0
2022-08-02 10:35:00	27.2037	27.17314	27.2037	0
2022-08-02 10:40:00	27.17	27.1731	27.17	0
2022-08-02 10:45:00	27.2042	27.17652	27.2042	0
2022-08-02 10:50:00	27.1359	27.16634	27.1359	0
2022-08-02 10:55:00	27.1362	27.163	27.1362	0
2022-08-02 11:00:00	27.1698	27.16303	27.1698	0
2022-08-02 11:05:00	27.1021	27.15969	27.1021	0
2022-08-02 11:10:00	27.1698	27.16313	27.1698	0
2022-08-02 11:15:00	27.2379	27.16995	27.2379	0
2022-08-02 11:20:00	27.1701	27.16997	27.1701	0
2022-08-02 11:25:00	27.1362	27.16322	27.1362	0
2022-08-02 11:30:00	27.1702	27.16324	27.1702	0
2022-08-02 11:35:00	27.2378	27.1666	27.2378	0
2022-08-02 11:40:00	27.171	27.17011	27.171	0
2022-08-02 11:45:00	27.1704	27.17353	27.1704	0
2022-08-02 11:50:00	27.17	27.17355	27.17	0
2022-08-02 11:55:00	27.2045	27.18379	27.2045	0
2022-08-02 12:00:00	27.238	27.19061	27.238	0
2022-08-02 12:05:00	27.1363	27.18045	27.1363	0
2022-08-02 12:10:00	27.1024	27.17368	27.1024	0
2022-08-02 12:15:00	27.1025	27.17031	27.1025	0
2022-08-02 12:20:00	27.1707	27.17036	27.1707	0
2022-08-02 12:25:00	27.1367	27.16025	27.1367	0
2022-08-02 12:30:00	27.1023	27.15338	27.1023	0
2022-08-02 12:35:00	27.2038	27.15672	27.2038	0
2022-08-02 12:40:00	27.1697	27.15669	27.1697	0
2022-08-02 12:45:00	27.136	27.14984	27.136	0
2022-08-02 12:50:00	27.2041	27.14645	27.2041	0
2022-08-02 12:55:00	27.1702	27.14984	27.1702	0
2022-08-02 13:00:00	27.1699	27.15659	27.1699	0
2022-08-02 13:05:00	27.2036	27.1667	27.2036	0
2022-08-02 13:10:00	27.2035	27.16998	27.2035	0
2022-08-02 13:15:00	27.2034	27.17665	27.2034	0
2022-08-02 13:20:00	27.2377	27.19019	27.2377	0
2022-08-02 13:25:00	27.2723	27.19704	27.2723	0
2022-08-02 13:30:00	27.1021	27.19028	27.1021	0
2022-08-02 13:35:00	27.2377	27.20045	27.2377	0
2022-08-02 13:40:00	27.2036	27.2004	27.2036	0
2022-08-02 13:45:00	27.1355	27.19693	27.1355	0
2022-08-02 13:50:00	27.1694	27.19688	27.1694	0
2022-08-02 13:55:00	27.1697	27.19349	27.1697	0
2022-08-02 14:00:00	27.2039	27.19353	27.2039	0
2022-08-02 14:05:00	27.2041	27.1936	27.2041	0
2022-08-02 14:10:00	27.1359	27.18342	27.1359	0
2022-08-02 14:15:00	27.204	27.17659	27.204	0
2022-08-02 14:20:00	27.1701	27.18339	27.1701	0
2022-08-02 14:25:00	27.2382	27.18344	27.2382	0
2022-08-02 14:30:00	27.2039	27.18347	27.2039	0
2022-08-02 14:35:00	27.1697	27.18689	27.1697	0
2022-08-02 14:40:00	27.1356	27.18351	27.1356	0
2022-08-02 14:45:00	27.1355	27.18009	27.1355	0
2022-08-02 14:50:00	27.1694	27.17664	27.1694	0
2022-08-02 14:55:00	27.1354	27.16977	27.1354	0
2022-08-02 15:00:00	27.1702	27.1732	27.1702	0
2022-08-02 15:05:00	27.2038	27.17318	27.2038	0
2022-08-02 15:10:00	27.1697	27.17314	27.1697	0
2022-08-02 15:15:00	27.1016	27.15948	27.1016	0
2022-08-02 15:20:00	27.1695	27.15604	27.1695	0
2022-08-02 15:25:00	27.1694	27.15601	27.1694	0
2022-08-02 15:30:00	27.0684	27.14929	27.0684	0
2022-08-02 15:35:00	27.102	27.14594	27.102	0
2022-08-02 15:40:00	27.2041	27.14941	27.2041	0
2022-08-02 15:45:00	27.1359	27.14946	27.1359	0
2022-08-02 15:50:00	27.1362	27.14606	27.1362	0
2022-08-02 15:55:00	27.1023	27.13591	27.1023	0
2022-08-02 16:00:00	27.1364	27.13258	27.1364	0
2022-08-02 16:05:00	27.102	27.13262	27.102	0
2022-08-02 16:10:00	27.1023	27.1259	27.1023	0
2022-08-02 16:15:00	27.068	27.11576	27.068	0
2022-08-02 16:20:00	27.0347	27.11239	27.0347	0
2022-08-02 16:25:00	27.1701	27.1192	27.1701	0
2022-08-02 16:30:00	27.1359	27.11238	27.1359	0
2022-08-02 16:35:00	27.1022	27.10901	27.1022	0
2022-08-02 16:40:00	27.1358	27.10897	27.1358	0
2022-08-02 16:45:00	27.1357	27.11231	27.1357	0
2022-08-02 16:50:00	27.1356	27.11223	27.1356	0
2022-08-02 16:55:00	27.1015	27.11218	27.1015	0
2022-08-02 17:00:00	27.0683	27.10878	27.0683	0
2022-08-02 17:05:00	27.1023	27.11221	27.1023	0
2022-08-02 17:10:00	27.1024	27.11898	27.1024	0
2022-08-02 17:15:00	27.0341	27.10538	27.0341	0
2022-08-02 17:20:00	27.0678	27.09857	27.0678	0
2022-08-02 17:25:00	27.1021	27.09856	27.1021	0
2022-08-02 17:30:00	27.1022	27.0952	27.1022	0
2022-08-02 17:35:00	27.0004	27.08167	27.0004	0
2022-08-02 17:40:00	27.0348	27.07159	27.0348	0
2022-08-02 17:45:00	26.9664	27.05808	26.9664	0
2022-08-02 17:50:00	26.9665	27.0479	26.9665	0
2022-08-02 17:55:00	26.933	27.03097	26.933	0
2022-08-02 18:00:00	26.9669	27.01742	26.9669	0
2022-08-02 18:05:00	26.8985	27.00386	26.8985	0
2022-08-02 18:10:00	26.8982	26.9869	26.8982	0
2022-08-02 18:15:00	26.9998	26.97667	26.9998	0
2022-08-02 18:20:00	26.9658	26.96303	26.9658	0
2022-08-02 18:25:00	26.9317	26.95616	26.9317	0
2022-08-02 18:30:00	26.9317	26.94585	26.9317	0
2022-08-02 18:35:00	26.8637	26.93558	26.8637	0
2022-08-02 18:40:00	26.8977	26.9287	26.8977	0
2022-08-02 18:45:00	26.8637	26.92177	26.8637	0
2022-08-02 18:50:00	26.8645	26.91153	26.8645	0
2022-08-02 18:55:00	26.8981	26.91149	26.8981	0
2022-08-02 19:00:00	26.8308	26.90475	26.8308	0
2022-08-02 19:05:00	26.8304	26.88781	26.8304	0
2022-08-02 19:10:00	26.8641	26.87764	26.8641	0
2022-08-02 19:15:00	26.83	26.86747	26.83	0
2022-08-02 19:20:00	26.8642	26.86072	26.8642	0
2022-08-02 19:25:00	26.8304	26.85739	26.8304	0
2022-08-02 19:30:00	26.7966	26.84728	26.7966	0
2022-08-02 19:35:00	26.7963	26.84054	26.7963	0
2022-08-02 19:40:00	26.7626	26.83035	26.7626	0
2022-08-02 19:45:00	26.7287	26.81341	26.7287	0
2022-08-02 19:50:00	26.7284	26.80317	26.7284	0
2022-08-02 19:55:00	26.8301	26.80314	26.8301	0
2022-08-02 20:00:00	26.796	26.79633	26.796	0
2022-08-02 20:05:00	26.7959	26.79292	26.7959	0
2022-08-02 20:10:00	26.8302	26.78952	26.8302	0
2022-08-02 20:15:00	26.7965	26.78613	26.7965	0
2022-08-02 20:20:00	26.8302	26.78949	26.8302	0
2022-08-02 20:25:00	26.6607	26.77593	26.6607	0
2022-08-02 20:30:00	26.7962	26.77929	26.7962	0
2022-08-02 20:35:00	26.6945	26.77587	26.6945	0
2022-08-02 20:40:00	26.7622	26.77925	26.7622	0
2022-08-02 20:45:00	26.6941	26.76565	26.6941	0
2022-08-02 20:50:00	26.7619	26.76224	26.7619	0
2022-08-02 20:55:00	26.626	26.74525	26.626	0
2022-08-02 21:00:00	26.6943	26.73166	26.6943	0
2022-08-02 21:05:00	26.6605	26.71806	26.6605	0
2022-08-02 21:10:00	26.6603	26.70107	26.6603	0
2022-08-02 21:15:00	26.6601	26.70101	26.6601	0
2022-08-02 21:20:00	26.6609	26.68748	26.6609	0
2022-08-02 21:25:00	26.6614	26.68417	26.6614	0
2022-08-02 21:30:00	26.6608	26.67403	26.6608	0
2022-08-02 21:35:00	26.6949	26.67411	26.6949	0
2022-08-02 21:40:00	26.6606	26.66398	26.6606	0
2022-08-02 21:45:00	26.6264	26.66402	26.6264	0
2022-08-02 21:50:00	26.6262	26.65721	26.6262	0
2022-08-02 21:55:00	26.694	26.66056	26.694	0
2022-08-02 22:00:00	26.5924	26.65377	26.5924	0
2022-08-02 22:05:00	26.6262	26.65038	26.6262	0
2022-08-02 22:10:00	26.6265	26.64694	26.6265	0
2022-08-02 22:15:00	26.6275	26.64355	26.6275	0
2022-08-02 22:20:00	26.627	26.64017	26.627	0
2022-08-02 22:25:00	26.6266	26.63334	26.6266	0
2022-08-02 22:30:00	26.5924	26.62652	26.5924	0
2022-08-02 22:35:00	26.6602	26.6299	26.6602	0
2022-08-02 22:40:00	26.5247	26.61975	26.5247	0
2022-08-02 22:45:00	26.6611	26.61646	26.6611	0
2022-08-02 22:50:00	26.5588	26.6131	26.5588	0
2022-08-02 22:55:00	26.5588	26.60636	26.5588	0
2022-08-02 23:00:00	26.5925	26.60296	26.5925	0
2022-08-02 23:05:00	26.4904	26.58925	26.4904	0
2022-08-02 23:10:00	26.5582	26.58237	26.5582	0
2022-08-02 23:15:00	26.5586	26.57557	26.5586	0
2022-08-02 23:20:00	26.5588	26.57221	26.5588	0
2022-08-02 23:25:00	26.559	26.56209	26.559	0
2022-08-02 23:30:00	26.5251	26.56213	26.5251	0
2022-08-02 23:35:00	26.593	26.55532	26.593	0
2022-08-02 23:40:00	26.5255	26.55199	26.5255	0
2022-08-02 23:45:00	26.5589	26.552	26.5589	0
2022-08-02 23:50:00	26.5586	26.54861	26.5586	0
2022-08-02 23:55:00	26.4913	26.5487	26.4913	0
2022-08-03 00:00:00	26.4908	26.54196	26.4908	0
2022-08-03 00:05:00	26.525	26.5386	26.525	0
2022-08-03 00:10:00	26.4571	26.52843	26.4571	0
2022-08-03 00:15:00	26.4571	26.51824	26.4571	0
2022-08-03 00:20:00	26.4572	26.51145	26.4572	0
2022-08-03 00:25:00	26.5247	26.50462	26.5247	0
2022-08-03 00:30:00	26.5245	26.50452	26.5245	0
2022-08-03 00:35:00	26.4567	26.4943	26.4567	0
2022-08-03 00:40:00	26.5593	26.49437	26.5593	0
2022-08-03 00:45:00	26.4917	26.49441	26.4917	0
2022-08-03 00:50:00	26.559	26.50123	26.559	0
2022-08-03 00:55:00	26.4572	26.49445	26.4572	0
2022-08-03 01:00:00	26.4923	26.49797	26.4923	0
2022-08-03 01:05:00	26.4576	26.49802	26.4576	0
2022-08-03 01:10:00	26.5249	26.50479	26.5249	0
2022-08-03 01:15:00	26.5246	26.50478	26.5246	0
2022-08-03 01:20:00	26.4908	26.50141	26.4908	0
2022-08-03 01:25:00	26.423	26.49804	26.423	0
2022-08-03 01:30:00	26.4571	26.48782	26.4571	0
2022-08-03 01:35:00	26.5254	26.49119	26.5254	0
2022-08-03 01:40:00	26.4573	26.48102	26.4573	0
2022-08-03 01:45:00	26.4229	26.47759	26.4229	0
2022-08-03 01:50:00	26.4226	26.47062	26.4226	0
2022-08-03 01:55:00	26.4228	26.46714	26.4228	0
2022-08-03 02:00:00	26.4565	26.4603	26.4565	0
2022-08-03 02:05:00	26.3545	26.44329	26.3545	0
2022-08-03 02:10:00	26.4567	26.43988	26.4567	0
2022-08-03 02:15:00	26.3886	26.43644	26.3886	0
2022-08-03 02:20:00	26.4224	26.43297	26.4224	0
2022-08-03 02:25:00	26.4223	26.42266	26.4223	0
2022-08-03 02:30:00	26.4223	26.41916	26.4223	0
2022-08-03 02:35:00	26.4231	26.41918	26.4231	0
2022-08-03 02:40:00	26.4228	26.4192	26.4228	0
2022-08-03 02:45:00	26.4225	26.41917	26.4225	0
2022-08-03 02:50:00	26.3891	26.41243	26.3891	0
2022-08-03 02:55:00	26.3897	26.41595	26.3897	0
2022-08-03 03:00:00	26.4235	26.41263	26.4235	0
2022-08-03 03:05:00	26.389	26.41267	26.389	0
2022-08-03 03:10:00	26.3208	26.40251	26.3208	0
2022-08-03 03:15:00	26.2866	26.38894	26.2866	0
2022-08-03 03:20:00	26.3544	26.38215	26.3544	0
2022-08-03 03:25:00	26.3555	26.37539	26.3555	0
2022-08-03 03:30:00	26.4238	26.37549	26.4238	0
2022-08-03 03:35:00	26.3553	26.36877	26.3553	0
2022-08-03 03:40:00	26.3897	26.36883	26.3897	0
2022-08-03 03:45:00	26.3896	26.36882	26.3896	0
2022-08-03 03:50:00	26.423	26.36877	26.423	0
2022-08-03 03:55:00	26.3212	26.36199	26.3212	0
2022-08-03 04:00:00	26.3548	26.36539	26.3548	0
2022-08-03 04:05:00	26.3546	26.37219	26.3546	0
2022-08-03 04:10:00	26.2869	26.36544	26.2869	0
2022-08-03 04:15:00	26.3894	26.36883	26.3894	0
2022-08-03 04:20:00	26.3554	26.36199	26.3554	0
2022-08-03 04:25:00	26.3563	26.36209	26.3563	0
2022-08-03 04:30:00	26.3895	26.36207	26.3895	0
2022-08-03 04:35:00	26.4238	26.36549	26.4238	0
2022-08-03 04:40:00	26.4235	26.36554	26.4235	0
2022-08-03 04:45:00	26.3219	26.36561	26.3219	0
2022-08-03 04:50:00	26.4241	26.37254	26.4241	0
2022-08-03 04:55:00	26.4234	26.37942	26.4234	0
2022-08-03 05:00:00	26.5248	26.40321	26.5248	0
2022-08-03 05:05:00	26.6944	26.43371	26.6944	0
2022-08-03 05:10:00	26.8643	26.4846	26.8643	0
2022-08-03 05:15:00	27.1023	26.5592	27.1023	0
2022-08-03 05:20:00	27.2718	26.64743	27.2718	0
2022-08-03 05:25:00	27.4421	26.74926	27.4421	0
2022-08-03 05:30:00	27.578	26.86471	27.578	0
2022-08-03 05:35:00	27.578	26.99032	27.578	0
2022-08-03 05:40:00	27.7482	27.12273	27.7482	0
2022-08-03 05:45:00	27.8156	27.26195	27.8156	0
2022-08-03 05:50:00	27.7477	27.38424	27.7477	0
2022-08-03 05:55:00	27.85	27.4998	27.85	0
2022-08-03 06:00:00	27.9179	27.60516	27.9179	0
2022-08-03 06:05:00	27.8155	27.67648	27.8155	0
2022-08-03 06:10:00	27.9171	27.74101	27.9171	0
2022-08-03 06:15:00	27.8489	27.78169	27.8489	0
2022-08-03 06:20:00	27.9507	27.81896	27.9507	0
2022-08-03 06:25:00	28.0525	27.86641	28.0525	0
2022-08-03 06:30:00	27.8826	27.87985	27.8826	0
2022-08-03 06:35:00	27.9848	27.89677	27.9848	0
2022-08-03 06:40:00	27.9847	27.92047	27.9847	0
2022-08-03 06:45:00	27.9506	27.93053	27.9506	0
2022-08-03 06:50:00	27.9171	27.93045	27.9171	0
2022-08-03 06:55:00	27.9173	27.94063	27.9173	0
2022-08-03 07:00:00	27.951	27.94402	27.951	0
2022-08-03 07:05:00	27.8489	27.94402	27.8489	0
2022-08-03 07:10:00	27.9506	27.94401	27.9506	0
2022-08-03 07:15:00	27.8151	27.92027	27.8151	0
2022-08-03 07:20:00	27.8493	27.91694	27.8493	0
2022-08-03 07:25:00	27.9174	27.9102	27.9174	0
2022-08-03 07:30:00	27.8831	27.90004	27.8831	0
2022-08-03 07:35:00	27.8494	27.88992	27.8494	0
2022-08-03 07:40:00	27.8151	27.87972	27.8151	0
2022-08-03 07:45:00	27.8489	27.87288	27.8489	0
2022-08-03 07:50:00	27.8488	27.86266	27.8488	0
2022-08-03 07:55:00	27.8487	27.86264	27.8487	0
2022-08-03 08:00:00	27.7467	27.84225	27.7467	0
2022-08-03 08:05:00	27.6792	27.82866	27.6792	0
2022-08-03 08:10:00	27.679	27.81163	27.679	0
2022-08-03 08:15:00	27.7473	27.79462	27.7473	0
2022-08-03 08:20:00	27.7144	27.77775	27.7144	0
2022-08-03 08:25:00	27.6119	27.754	27.6119	0
2022-08-03 08:30:00	27.578	27.73029	27.578	0
2022-08-03 08:35:00	27.6459	27.70999	27.6459	0
2022-08-03 08:40:00	27.6794	27.69305	27.6794	0
2022-08-03 08:45:00	27.6113	27.66931	27.6113	0
2022-08-03 08:50:00	27.5435	27.64899	27.5435	0
2022-08-03 08:55:00	27.5773	27.6388	27.5773	0
2022-08-03 09:00:00	27.5436	27.62526	27.5436	0
2022-08-03 09:05:00	27.5434	27.60487	27.5434	0
2022-08-03 09:10:00	27.6111	27.59454	27.6111	0
2022-08-03 09:15:00	27.5774	27.59109	27.5774	0
2022-08-03 09:20:00	27.5097	27.58426	27.5097	0
2022-08-03 09:25:00	27.6457	27.58424	27.6457	0
2022-08-03 09:30:00	27.5099	27.56729	27.5099	0
2022-08-03 09:35:00	27.5095	27.55711	27.5095	0
2022-08-03 09:40:00	27.6452	27.56728	27.6452	0
2022-08-03 09:45:00	27.5436	27.56391	27.5436	0
2022-08-03 09:50:00	27.5098	27.56053	27.5098	0
2022-08-03 09:55:00	27.5774	27.56393	27.5774	0
2022-08-03 10:00:00	27.4753	27.55035	27.4753	0
2022-08-03 10:05:00	27.4765	27.54026	27.4765	0
2022-08-03 10:10:00	27.5783	27.54712	27.5783	0
2022-08-03 10:15:00	27.4424	27.52679	27.4424	0
2022-08-03 10:20:00	27.4762	27.52342	27.4762	0
2022-08-03 10:25:00	27.5097	27.52344	27.5097	0
2022-08-03 10:30:00	27.4755	27.50647	27.4755	0
2022-08-03 10:35:00	27.5096	27.50307	27.5096	0
2022-08-03 10:40:00	27.4754	27.49963	27.4754	0
2022-08-03 10:45:00	27.4413	27.48602	27.4413	0
2022-08-03 10:50:00	27.5095	27.48944	27.5095	0
2022-08-03 10:55:00	27.4413	27.48592	27.4413	0
2022-08-03 11:00:00	27.5431	27.4824	27.5431	0
2022-08-03 11:05:00	27.4415	27.48231	27.4415	0
2022-08-03 11:10:00	27.4753	27.48222	27.4753	0
2022-08-03 11:15:00	27.4072	27.47197	27.4072	0
2022-08-03 11:20:00	27.4751	27.47193	27.4751	0
2022-08-03 11:25:00	27.509	27.47187	27.509	0
2022-08-03 11:30:00	27.5773	27.48206	27.5773	0
2022-08-03 11:35:00	27.5096	27.48889	27.5096	0
2022-08-03 11:40:00	27.4754	27.48548	27.4754	0
2022-08-03 11:45:00	27.4752	27.48887	27.4752	0
2022-08-03 11:50:00	27.4756	27.48212	27.4756	0
2022-08-03 11:55:00	27.4419	27.48216	27.4419	0
2022-08-03 12:00:00	27.5099	27.48562	27.5099	0
2022-08-03 12:05:00	27.4416	27.48906	27.4416	0
2022-08-03 12:10:00	27.4082	27.48237	27.4082	0
2022-08-03 12:15:00	27.5101	27.48248	27.5101	0
2022-08-03 12:20:00	27.4757	27.47232	27.4757	0
2022-08-03 12:25:00	27.5103	27.47239	27.5103	0
2022-08-03 12:30:00	27.4079	27.46564	27.4079	0
2022-08-03 12:35:00	27.4755	27.46567	27.4755	0
2022-08-03 12:40:00	27.4753	27.46564	27.4753	0
2022-08-03 12:45:00	27.5092	27.47237	27.5092	0
2022-08-03 12:50:00	27.5095	27.47233	27.5095	0
2022-08-03 12:55:00	27.4757	27.47574	27.4757	0
2022-08-03 13:00:00	27.3736	27.47228	27.3736	0
2022-08-03 13:05:00	27.4413	27.4654	27.4413	0
2022-08-03 13:10:00	27.3733	27.45516	27.3733	0
2022-08-03 13:15:00	27.4755	27.45168	27.4755	0
2022-08-03 13:20:00	27.5432	27.46521	27.5432	0
2022-08-03 13:25:00	27.4752	27.46518	27.4752	0
2022-08-03 13:30:00	27.4416	27.46181	27.4416	0
2022-08-03 13:35:00	27.4078	27.45167	27.4078	0
2022-08-03 13:40:00	27.4423	27.44495	27.4423	0
2022-08-03 13:45:00	27.4758	27.44496	27.4758	0
2022-08-03 13:50:00	27.4755	27.45515	27.4755	0
2022-08-03 13:55:00	27.4413	27.45515	27.4413	0
2022-08-03 14:00:00	27.3733	27.45515	27.3733	0
2022-08-03 14:05:00	27.4751	27.45511	27.4751	0
2022-08-03 14:10:00	27.509	27.45169	27.509	0
2022-08-03 14:15:00	27.4076	27.44493	27.4076	0
2022-08-03 14:20:00	27.4418	27.44495	27.4418	0
2022-08-03 14:25:00	27.4755	27.45172	27.4755	0
2022-08-03 14:30:00	27.4078	27.44827	27.4078	0
2022-08-03 14:35:00	27.5098	27.45167	27.5098	0
2022-08-03 14:40:00	27.3736	27.44148	27.3736	0
2022-08-03 14:45:00	27.4414	27.44149	27.4414	0
2022-08-03 14:50:00	27.4752	27.45168	27.4752	0
2022-08-03 14:55:00	27.4756	27.45173	27.4756	0
2022-08-03 15:00:00	27.4418	27.44501	27.4418	0
2022-08-03 15:05:00	27.4754	27.45179	27.4754	0
2022-08-03 15:10:00	27.4413	27.45174	27.4413	0
2022-08-03 15:15:00	27.5091	27.4551	27.5091	0
2022-08-03 15:20:00	27.4751	27.46183	27.4751	0
2022-08-03 15:25:00	27.475	27.45835	27.475	0
2022-08-03 15:30:00	27.4754	27.46853	27.4754	0
2022-08-03 15:35:00	27.4077	27.46516	27.4077	0
2022-08-03 15:40:00	27.4422	27.46186	27.4422	0
2022-08-03 15:45:00	27.4083	27.45513	27.4083	0
2022-08-03 15:50:00	27.3399	27.44494	27.3399	0
2022-08-03 15:55:00	27.3741	27.43481	27.3741	0
2022-08-03 16:00:00	27.3737	27.42805	27.3737	0
2022-08-03 16:05:00	27.4414	27.42128	27.4414	0
2022-08-03 16:10:00	27.3733	27.4111	27.3733	0
2022-08-03 16:15:00	27.4755	27.41115	27.4755	0
2022-08-03 16:20:00	27.3398	27.39759	27.3398	0
2022-08-03 16:25:00	27.3396	27.39078	27.3396	0
2022-08-03 16:30:00	27.3737	27.38393	27.3737	0
2022-08-03 16:35:00	27.3395	27.37705	27.3395	0
2022-08-03 16:40:00	27.3394	27.377	27.3394	0
2022-08-03 16:45:00	27.2714	27.36673	27.2714	0
2022-08-03 16:50:00	27.3053	27.35989	27.3053	0
2022-08-03 16:55:00	27.3056	27.34631	27.3056	0
2022-08-03 17:00:00	27.3394	27.34292	27.3394	0
2022-08-03 17:05:00	27.3057	27.32594	27.3057	0
2022-08-03 17:10:00	27.2376	27.31572	27.2376	0
2022-08-03 17:15:00	27.2718	27.30894	27.2718	0
2022-08-03 17:20:00	27.1697	27.28854	27.1697	0
2022-08-03 17:25:00	27.2035	27.27494	27.2035	0
2022-08-03 17:30:00	27.2714	27.26814	27.2714	0
2022-08-03 17:35:00	27.2038	27.26138	27.2038	0
2022-08-03 17:40:00	27.204	27.25125	27.204	0
2022-08-03 17:45:00	27.1698	27.23767	27.1698	0
2022-08-03 17:50:00	27.1704	27.22077	27.1704	0
2022-08-03 17:55:00	27.1364	27.20384	27.1364	0
2022-08-03 18:00:00	27.2719	27.20727	27.2719	0
2022-08-03 18:05:00	27.2037	27.20046	27.2037	0
2022-08-03 18:10:00	27.2379	27.20728	27.2379	0
2022-08-03 18:15:00	27.2376	27.21069	27.2376	0
2022-08-03 18:20:00	27.1021	27.19376	27.1021	0
2022-08-03 18:25:00	27.2037	27.19375	27.2037	0
2022-08-03 18:30:00	27.102	27.18355	27.102	0
2022-08-03 18:35:00	27.0682	27.17339	27.0682	0
2022-08-03 18:40:00	27.1702	27.17337	27.1702	0
2022-08-03 18:45:00	27.0683	27.16656	27.0683	0
2022-08-03 18:50:00	27.102	27.14957	27.102	0
2022-08-03 18:55:00	27.0683	27.13603	27.0683	0
2022-08-03 19:00:00	27.068	27.11904	27.068	0
2022-08-03 19:05:00	27.0681	27.10209	27.0681	0
2022-08-03 19:10:00	27	27.09188	27	0
2022-08-03 19:15:00	27.0337	27.07488	27.0337	0
2022-08-03 19:20:00	26.9665	27.06133	26.9665	0
2022-08-03 19:25:00	27.0001	27.05452	27.0001	0
2022-08-03 19:30:00	26.9999	27.03749	26.9999	0
2022-08-03 19:35:00	27.0337	27.03403	27.0337	0
2022-08-03 19:40:00	26.9657	27.0204	26.9657	0
2022-08-03 19:45:00	26.9661	27.01018	26.9661	0
2022-08-03 19:50:00	27.0003	27.00341	27.0003	0
2022-08-03 19:55:00	27.0684	27.00344	27.0684	0
2022-08-03 20:00:00	26.9662	27.00006	26.9662	0
2022-08-03 20:05:00	26.9659	26.99328	26.9659	0
2022-08-03 20:10:00	26.9662	26.99325	26.9662	0
2022-08-03 20:15:00	26.8649	26.97973	26.8649	0
2022-08-03 20:20:00	26.9324	26.97298	26.9324	0
2022-08-03 20:25:00	26.8642	26.95603	26.8642	0
2022-08-03 20:30:00	26.9323	26.95269	26.9323	0
2022-08-03 20:35:00	26.8984	26.94592	26.8984	0
2022-08-03 20:40:00	26.9321	26.9391	26.9321	0
2022-08-03 20:45:00	26.8979	26.92205	26.8979	0
2022-08-03 20:50:00	26.8303	26.90846	26.8303	0
2022-08-03 20:55:00	26.7961	26.89148	26.7961	0
2022-08-03 21:00:00	26.8639	26.88125	26.8639	0
2022-08-03 21:05:00	26.8985	26.88461	26.8985	0
2022-08-03 21:10:00	26.8982	26.88119	26.8982	0
2022-08-03 21:15:00	26.898	26.88457	26.898	0
2022-08-03 21:20:00	26.9318	26.88452	26.9318	0
2022-08-03 21:25:00	26.8642	26.8811	26.8642	0
2022-08-03 21:30:00	26.8649	26.87438	26.8649	0
2022-08-03 21:35:00	26.8305	26.86764	26.8305	0
2022-08-03 21:40:00	26.7966	26.86427	26.7966	0
2022-08-03 21:45:00	26.8302	26.86768	26.8302	0
2022-08-03 21:50:00	26.8308	26.86437	26.8308	0
2022-08-03 21:55:00	26.7969	26.85421	26.7969	0
2022-08-03 22:00:00	26.8309	26.84748	26.8309	0
2022-08-03 22:05:00	26.7633	26.83401	26.7633	0
2022-08-03 22:10:00	26.7967	26.8205	26.7967	0
2022-08-03 22:15:00	26.7964	26.81372	26.7964	0
2022-08-03 22:20:00	26.8301	26.81024	26.8301	0
2022-08-03 22:25:00	26.8299	26.81018	26.8299	0
2022-08-03 22:30:00	26.7628	26.8068	26.7628	0
2022-08-03 22:35:00	26.7628	26.80006	26.7628	0
2022-08-03 22:40:00	26.7632	26.7933	26.7632	0
2022-08-03 22:45:00	26.6951	26.78312	26.6951	0
2022-08-03 22:50:00	26.7626	26.77629	26.7626	0
2022-08-03 22:55:00	26.7288	26.77284	26.7288	0
2022-08-03 23:00:00	26.7971	26.77288	26.7971	0
2022-08-03 23:05:00	26.7626	26.7695	26.7626	0
2022-08-03 23:10:00	26.6609	26.75258	26.6609	0
2022-08-03 23:15:00	26.8307	26.75266	26.8307	0
2022-08-03 23:20:00	26.7624	26.75262	26.7624	0
2022-08-03 23:25:00	26.6607	26.74241	26.6607	0
2022-08-03 23:30:00	26.6268	26.72877	26.6268	0
2022-08-03 23:35:00	26.6951	26.72877	26.6951	0
2022-08-03 23:40:00	26.7626	26.72877	26.7626	0
2022-08-03 23:45:00	26.7623	26.73212	26.7623	0
2022-08-03 23:50:00	26.6263	26.71504	26.6263	0
2022-08-03 23:55:00	26.6941	26.70819	26.6941	0
2022-08-04 00:00:00	26.6261	26.70471	26.6261	0
2022-08-04 00:05:00	26.66	26.68764	26.66	0
2022-08-04 00:10:00	26.626	26.674	26.626	0
2022-08-04 00:15:00	26.7278	26.68071	26.7278	0
2022-08-04 00:20:00	26.6943	26.68746	26.6943	0
2022-08-04 00:25:00	26.6602	26.68397	26.6602	0
2022-08-04 00:30:00	26.6601	26.67372	26.6601	0
2022-08-04 00:35:00	26.5928	26.65677	26.5928	0
2022-08-04 00:40:00	26.6604	26.66018	26.6604	0
2022-08-04 00:45:00	26.6267	26.65344	26.6267	0
2022-08-04 00:50:00	26.5925	26.65008	26.5925	0
2022-08-04 00:55:00	26.5923	26.64331	26.5923	0
2022-08-04 01:00:00	26.5925	26.63996	26.5925	0
2022-08-04 01:05:00	26.6271	26.62989	26.6271	0
2022-08-04 01:10:00	26.5931	26.61977	26.5931	0
2022-08-04 01:15:00	26.6606	26.61981	26.6606	0
2022-08-04 01:20:00	26.5924	26.61304	26.5924	0
2022-08-04 01:25:00	26.6266	26.61642	26.6266	0
2022-08-04 01:30:00	26.5928	26.60966	26.5928	0
2022-08-04 01:35:00	26.5925	26.60624	26.5925	0
2022-08-04 01:40:00	26.5583	26.60282	26.5583	0
2022-08-04 01:45:00	26.5926	26.60285	26.5926	0
2022-08-04 01:50:00	26.6264	26.60624	26.6264	0
2022-08-04 01:55:00	26.5583	26.59936	26.5583	0
2022-08-04 02:00:00	26.5582	26.59587	26.5582	0
2022-08-04 02:05:00	26.5929	26.5891	26.5929	0
2022-08-04 02:10:00	26.5251	26.58237	26.5251	0
2022-08-04 02:15:00	26.5587	26.57558	26.5587	0
2022-08-04 02:20:00	26.5928	26.57558	26.5928	0
2022-08-04 02:25:00	26.4906	26.56539	26.4906	0
2022-08-04 02:30:00	26.5587	26.56543	26.5587	0
2022-08-04 02:35:00	26.5924	26.56541	26.5924	0
2022-08-04 02:40:00	26.5587	26.55864	26.5587	0
2022-08-04 02:45:00	26.5585	26.55866	26.5585	0
2022-08-04 02:50:00	26.5251	26.55535	26.5251	0
2022-08-04 02:55:00	26.4912	26.54518	26.4912	0
2022-08-04 03:00:00	26.4921	26.54188	26.4921	0
2022-08-04 03:05:00	26.5253	26.53854	26.5253	0
2022-08-04 03:10:00	26.5588	26.53514	26.5588	0
2022-08-04 03:15:00	26.491	26.53518	26.491	0
2022-08-04 03:20:00	26.5246	26.53177	26.5246	0
2022-08-04 03:25:00	26.4225	26.51478	26.4225	0
2022-08-04 03:30:00	26.4224	26.50115	26.4224	0
2022-08-04 03:35:00	26.5581	26.50111	26.5581	0
2022-08-04 03:40:00	26.4222	26.49082	26.4222	0
2022-08-04 03:45:00	26.4906	26.49076	26.4906	0
2022-08-04 03:50:00	26.4564	26.48719	26.4564	0
2022-08-04 03:55:00	26.4903	26.48369	26.4903	0
2022-08-04 04:00:00	26.4902	26.47683	26.4902	0
2022-08-04 04:05:00	26.4901	26.47674	26.4901	0
2022-08-04 04:10:00	26.4906	26.47334	26.4906	0
2022-08-04 04:15:00	26.4908	26.48017	26.4908	0
2022-08-04 04:20:00	26.5254	26.49047	26.5254	0
2022-08-04 04:25:00	26.5588	26.49054	26.5588	0
2022-08-04 04:30:00	26.5589	26.50421	26.5589	0
2022-08-04 04:35:00	26.525	26.50765	26.525	0
2022-08-04 04:40:00	26.559	26.51791	26.559	0
2022-08-04 04:45:00	26.5926	26.52814	26.5926	0
2022-08-04 04:50:00	26.4905	26.52817	26.4905	0
2022-08-04 04:55:00	26.5583	26.53499	26.5583	0
2022-08-04 05:00:00	26.6604	26.55197	26.6604	0
2022-08-04 05:05:00	26.7626	26.57915	26.7626	0
2022-08-04 05:10:00	27	26.62661	27	0
2022-08-04 05:15:00	27.2715	26.69788	27.2715	0
2022-08-04 05:20:00	27.3733	26.77932	27.3733	0
2022-08-04 05:25:00	27.6454	26.89136	27.6454	0
2022-08-04 05:30:00	27.747	27.01016	27.747	0
2022-08-04 05:35:00	27.8148	27.13238	27.8148	0
2022-08-04 05:40:00	27.9506	27.27839	27.9506	0
2022-08-04 05:45:00	27.9169	27.41425	27.9169	0
2022-08-04 05:50:00	27.9855	27.54676	27.9855	0
2022-08-04 05:55:00	27.9855	27.66905	27.9855	0
2022-08-04 06:00:00	27.986	27.76765	27.986	0
2022-08-04 06:05:00	28.0194	27.84244	28.0194	0
2022-08-04 06:10:00	28.0529	27.9104	28.0529	0
2022-08-04 06:15:00	28.0537	27.95123	28.0537	0
2022-08-04 06:20:00	28.0536	27.98189	28.0536	0
2022-08-04 06:25:00	28.0878	28.00919	28.0878	0
2022-08-04 06:30:00	28.0533	28.01946	28.0533	0
2022-08-04 06:35:00	28.1548	28.04325	28.1548	0
2022-08-04 06:40:00	28.0527	28.04997	28.0527	0
2022-08-04 06:45:00	28.0191	28.05333	28.0191	0
2022-08-04 06:50:00	27.9853	28.05326	27.9853	0
2022-08-04 06:55:00	28.019	28.05322	28.019	0
2022-08-04 07:00:00	27.9848	28.04641	27.9848	0
2022-08-04 07:05:00	27.9846	28.0395	27.9846	0
2022-08-04 07:10:00	27.985	28.03264	27.985	0
2022-08-04 07:15:00	27.9848	28.02234	27.9848	0
2022-08-04 07:20:00	28.0186	28.01887	28.0186	0
2022-08-04 07:25:00	28.0194	28.00533	28.0194	0
2022-08-04 07:30:00	28.019	28.00196	28.019	0
2022-08-04 07:35:00	27.986	27.99865	27.986	0
2022-08-04 07:40:00	27.9854	27.99866	27.9854	0
2022-08-04 07:45:00	28.019	27.99866	28.019	0
2022-08-04 07:50:00	27.9513	27.99531	27.9513	0
2022-08-04 07:55:00	27.8836	27.98521	27.8836	0
2022-08-04 08:00:00	27.8832	27.97503	27.8832	0
2022-08-04 08:05:00	27.9169	27.96824	27.9169	0
2022-08-04 08:10:00	27.8841	27.95479	27.8841	0
2022-08-04 08:15:00	27.8161	27.93446	27.8161	0
2022-08-04 08:20:00	27.8164	27.9142	27.8164	0
2022-08-04 08:25:00	27.8161	27.89721	27.8161	0
2022-08-04 08:30:00	27.7816	27.87683	27.7816	0
2022-08-04 08:35:00	27.7812	27.85305	27.7812	0
2022-08-04 08:40:00	27.747	27.83262	27.747	0
2022-08-04 08:45:00	27.7469	27.81895	27.7469	0
2022-08-04 08:50:00	27.8152	27.81215	27.8152	0
2022-08-04 08:55:00	27.815	27.80196	27.815	0
2022-08-04 09:00:00	27.7817	27.79172	27.7817	0
2022-08-04 09:05:00	27.8153	27.79164	27.8153	0
2022-08-04 09:10:00	27.7475	27.78475	27.7475	0
2022-08-04 09:15:00	27.7811	27.78125	27.7811	0
2022-08-04 09:20:00	27.747	27.77779	27.747	0
2022-08-04 09:25:00	27.645	27.76417	27.645	0
2022-08-04 09:30:00	27.6789	27.75736	27.6789	0
2022-08-04 09:35:00	27.7133	27.754	27.7133	0
2022-08-04 09:40:00	27.7131	27.74379	27.7131	0
2022-08-04 09:45:00	27.7129	27.73358	27.7129	0
2022-08-04 09:50:00	27.6789	27.7233	27.6789	0
2022-08-04 09:55:00	27.7467	27.71644	27.7467	0
2022-08-04 10:00:00	27.7128	27.71297	27.7128	0
2022-08-04 10:05:00	27.6448	27.69934	27.6448	0
2022-08-04 10:10:00	27.6453	27.68917	27.6453	0
2022-08-04 10:15:00	27.5772	27.68239	27.5772	0
2022-08-04 10:20:00	27.7129	27.68579	27.7129	0
2022-08-04 10:25:00	27.6789	27.68235	27.6789	0
2022-08-04 10:30:00	27.6448	27.67552	27.6448	0
2022-08-04 10:35:00	27.6112	27.66535	27.6112	0
2022-08-04 10:40:00	27.6455	27.66201	27.6455	0
2022-08-04 10:45:00	27.6452	27.65186	27.6452	0
2022-08-04 10:50:00	27.6795	27.64853	27.6795	0
2022-08-04 10:55:00	27.6457	27.64862	27.6457	0
2022-08-04 11:00:00	27.7138	27.65547	27.7138	0
2022-08-04 11:05:00	27.6129	27.65904	27.6129	0
2022-08-04 11:10:00	27.714	27.65915	27.714	0
2022-08-04 11:15:00	27.6117	27.65243	27.6117	0
2022-08-04 11:20:00	27.5778	27.64573	27.5778	0
2022-08-04 11:25:00	27.6454	27.64915	27.6454	0
2022-08-04 11:30:00	27.6451	27.64911	27.6451	0
2022-08-04 11:35:00	27.679	27.65249	27.679	0
2022-08-04 11:40:00	27.6789	27.65243	27.6789	0
2022-08-04 11:45:00	27.6461	27.65247	27.6461	0
2022-08-04 11:50:00	27.7139	27.65248	27.7139	0
2022-08-04 11:55:00	27.7139	27.66258	27.7139	0
2022-08-04 12:00:00	27.5445	27.64563	27.5445	0
2022-08-04 12:05:00	27.7146	27.65592	27.7146	0
2022-08-04 12:10:00	27.612	27.65934	27.612	0
2022-08-04 12:15:00	27.6116	27.65596	27.6116	0
2022-08-04 12:20:00	27.6792	27.65937	27.6792	0
2022-08-04 12:25:00	27.6451	27.65598	27.6451	0
2022-08-04 12:30:00	27.6453	27.65262	27.6453	0
2022-08-04 12:35:00	27.6456	27.65257	27.6456	0
2022-08-04 12:40:00	27.5774	27.63892	27.5774	0
2022-08-04 12:45:00	27.6455	27.63208	27.6455	0
2022-08-04 12:50:00	27.6791	27.64554	27.6791	0
2022-08-04 12:55:00	27.6794	27.64202	27.6794	0
2022-08-04 13:00:00	27.6456	27.64538	27.6456	0
2022-08-04 13:05:00	27.6793	27.65215	27.6793	0
2022-08-04 13:10:00	27.6798	27.65221	27.6798	0
2022-08-04 13:15:00	27.6455	27.65225	27.6455	0
2022-08-04 13:20:00	27.5777	27.64549	27.5777	0
2022-08-04 13:25:00	27.6801	27.64894	27.6801	0
2022-08-04 13:30:00	27.6456	27.65576	27.6456	0
2022-08-04 13:35:00	27.6458	27.65579	27.6458	0
2022-08-04 13:40:00	27.5775	27.64563	27.5775	0
2022-08-04 13:45:00	27.6112	27.63881	27.6112	0
2022-08-04 13:50:00	27.7474	27.64899	27.7474	0
2022-08-04 13:55:00	27.7815	27.65921	27.7815	0
2022-08-04 14:00:00	27.6117	27.6524	27.6117	0
2022-08-04 14:05:00	27.7133	27.65918	27.7133	0
2022-08-04 14:10:00	27.6456	27.66597	27.6456	0
2022-08-04 14:15:00	27.6793	27.66589	27.6793	0
2022-08-04 14:20:00	27.713	27.67263	27.713	0
2022-08-04 14:25:00	27.6454	27.67259	27.6454	0
2022-08-04 14:30:00	27.5772	27.67256	27.5772	0
2022-08-04 14:35:00	27.6115	27.67259	27.6115	0
2022-08-04 14:40:00	27.6804	27.66589	27.6804	0
2022-08-04 14:45:00	27.7142	27.65916	27.7142	0
2022-08-04 14:50:00	27.6461	27.6626	27.6461	0
2022-08-04 14:55:00	27.6117	27.65244	27.6117	0
2022-08-04 15:00:00	27.6118	27.64906	27.6118	0
2022-08-04 15:05:00	27.6798	27.64911	27.6798	0
2022-08-04 15:10:00	27.7133	27.64914	27.7133	0
2022-08-04 15:15:00	27.6112	27.64572	27.6112	0
2022-08-04 15:20:00	27.6454	27.65254	27.6454	0
2022-08-04 15:25:00	27.6117	27.65256	27.6117	0
2022-08-04 15:30:00	27.6453	27.64905	27.6453	0
2022-08-04 15:35:00	27.5772	27.63535	27.5772	0
2022-08-04 15:40:00	27.645	27.63524	27.645	0
2022-08-04 15:45:00	27.6792	27.64199	27.6792	0
2022-08-04 15:50:00	27.5772	27.63853	27.5772	0
2022-08-04 15:55:00	27.5431	27.62486	27.5431	0
2022-08-04 16:00:00	27.6119	27.61472	27.6119	0
2022-08-04 16:05:00	27.5436	27.60796	27.5436	0
2022-08-04 16:10:00	27.5093	27.59435	27.5093	0
2022-08-04 16:15:00	27.5436	27.58754	27.5436	0
2022-08-04 16:20:00	27.6456	27.58757	27.6456	0
2022-08-04 16:25:00	27.5099	27.58084	27.5099	0
2022-08-04 16:30:00	27.5096	27.5673	27.5096	0
2022-08-04 16:35:00	27.5773	27.55711	27.5773	0
2022-08-04 16:40:00	27.476	27.54699	27.476	0
2022-08-04 16:45:00	27.4416	27.53684	27.4416	0
2022-08-04 16:50:00	27.5093	27.52658	27.5093	0
2022-08-04 16:55:00	27.4413	27.51635	27.4413	0
2022-08-04 17:00:00	27.4751	27.51293	27.4751	0
2022-08-04 17:05:00	27.4751	27.50608	27.4751	0
2022-08-04 17:10:00	27.5429	27.49581	27.5429	0
2022-08-04 17:15:00	27.5094	27.49576	27.5094	0
2022-08-04 17:20:00	27.4074	27.48554	27.4074	0
2022-08-04 17:25:00	27.4072	27.46853	27.4072	0
2022-08-04 17:30:00	27.509	27.47183	27.509	0
2022-08-04 17:35:00	27.509	27.47857	27.509	0
2022-08-04 17:40:00	27.4076	27.4684	27.4076	0
2022-08-04 17:45:00	27.4417	27.46844	27.4417	0
2022-08-04 17:50:00	27.4083	27.46176	27.4083	0
2022-08-04 17:55:00	27.4078	27.45503	27.4078	0
2022-08-04 18:00:00	27.3736	27.4381	27.3736	0
2022-08-04 18:05:00	27.4418	27.43134	27.4418	0
2022-08-04 18:10:00	27.3396	27.42456	27.3396	0
2022-08-04 18:15:00	27.3055	27.41439	27.3055	0
2022-08-04 18:20:00	27.3393	27.39742	27.3393	0
2022-08-04 18:25:00	27.3053	27.37705	27.3053	0
2022-08-04 18:30:00	27.3056	27.36685	27.3056	0
2022-08-04 18:35:00	27.3738	27.36006	27.3738	0
2022-08-04 18:40:00	27.2721	27.34644	27.2721	0
2022-08-04 18:45:00	27.2382	27.32948	27.2382	0
2022-08-04 18:50:00	27.2382	27.31594	27.2382	0
2022-08-04 18:55:00	27.2727	27.29903	27.2727	0
2022-08-04 19:00:00	27.2047	27.28554	27.2047	0
2022-08-04 19:05:00	27.2385	27.27884	27.2385	0
2022-08-04 19:10:00	27.3064	27.27555	27.3064	0
2022-08-04 19:15:00	27.238	27.26882	27.238	0
2022-08-04 19:20:00	27.2381	27.26207	27.2381	0
2022-08-04 19:25:00	27.2038	27.24507	27.2038	0
2022-08-04 19:30:00	27.1697	27.23483	27.1697	0
2022-08-04 19:35:00	27.2035	27.23136	27.2035	0
2022-08-04 19:40:00	27.1355	27.22109	27.1355	0
2022-08-04 19:45:00	27.1699	27.21081	27.1699	0
2022-08-04 19:50:00	27.1022	27.20056	27.1022	0
2022-08-04 19:55:00	27.1711	27.19382	27.1711	0
2022-08-04 20:00:00	27.1365	27.17683	27.1365	0
2022-08-04 20:05:00	27.0694	27.15997	27.0694	0
2022-08-04 20:10:00	27.2385	27.16001	27.2385	0
2022-08-04 20:15:00	27.0683	27.14646	27.0683	0
2022-08-04 20:20:00	27.1702	27.14651	27.1702	0
2022-08-04 20:25:00	27.1364	27.1398	27.1364	0
2022-08-04 20:30:00	27.136	27.13985	27.136	0
2022-08-04 20:35:00	27.2037	27.14323	27.2037	0
2022-08-04 20:40:00	27.1356	27.14657	27.1356	0
2022-08-04 20:45:00	27.1355	27.14301	27.1355	0
2022-08-04 20:50:00	27.1694	27.1463	27.1694	0
2022-08-04 20:55:00	27.068	27.14616	27.068	0
2022-08-04 21:00:00	27.1022	27.13253	27.1022	0
2022-08-04 21:05:00	27.1019	27.13589	27.1019	0
2022-08-04 21:10:00	27.0682	27.12569	27.0682	0
2022-08-04 21:15:00	27.0344	27.11549	27.0344	0
2022-08-04 21:20:00	27.0341	27.1053	27.0341	0
2022-08-04 21:25:00	27.1022	27.09515	27.1022	0
2022-08-04 21:30:00	27	27.08159	27	0
2022-08-04 21:35:00	27.0343	27.07147	27.0343	0
2022-08-04 21:40:00	26.9669	27.05122	26.9669	0
2022-08-04 21:45:00	27.0343	27.04785	27.0343	0
2022-08-04 21:50:00	27.034	27.04103	27.034	0
2022-08-04 21:55:00	27.0681	27.03765	27.0681	0
2022-08-04 22:00:00	26.9664	27.02747	26.9664	0
2022-08-04 22:05:00	26.9326	27.01729	26.9326	0
2022-08-04 22:10:00	27.0005	27.01393	27.0005	0
2022-08-04 22:15:00	26.9322	26.99693	26.9322	0
2022-08-04 22:20:00	26.932	26.99013	26.932	0
2022-08-04 22:25:00	26.9323	26.97993	26.9323	0
2022-08-04 22:30:00	26.9664	26.97988	26.9664	0
2022-08-04 22:35:00	27.0004	26.97649	27.0004	0
2022-08-04 22:40:00	26.8982	26.96291	26.8982	0
2022-08-04 22:45:00	26.8301	26.93911	26.8301	0
2022-08-04 22:50:00	26.8982	26.93229	26.8982	0
2022-08-04 22:55:00	26.9659	26.93562	26.9659	0
2022-08-04 23:00:00	26.9318	26.92875	26.9318	0
2022-08-04 23:05:00	26.8982	26.92535	26.8982	0
2022-08-04 23:10:00	26.8984	26.92199	26.8984	0
2022-08-04 23:15:00	26.899	26.91866	26.899	0
2022-08-04 23:20:00	26.9329	26.91531	26.9329	0
2022-08-04 23:25:00	26.8985	26.90512	26.8985	0
2022-08-04 23:30:00	26.8649	26.90179	26.8649	0
2022-08-04 23:35:00	26.8649	26.90527	26.8649	0
2022-08-04 23:40:00	26.8989	26.90534	26.8989	0
2022-08-04 23:45:00	26.8645	26.8952	26.8645	0
2022-08-04 23:50:00	26.8302	26.88504	26.8302	0
2022-08-04 23:55:00	26.8979	26.88501	26.8979	0
2022-08-05 00:00:00	26.8978	26.88495	26.8978	0
2022-08-05 00:05:00	26.8298	26.87803	26.8298	0
2022-08-05 00:10:00	26.8637	26.87111	26.8637	0
2022-08-05 00:15:00	26.7623	26.85749	26.7623	0
2022-08-05 00:20:00	26.864	26.8574	26.864	0
2022-08-05 00:25:00	26.7971	26.85062	26.7971	0
2022-08-05 00:30:00	26.8663	26.84736	26.8663	0
2022-08-05 00:35:00	26.8314	26.84405	26.8314	0
2022-08-05 00:40:00	26.7628	26.83731	26.7628	0
2022-08-05 00:45:00	26.7964	26.82716	26.7964	0
2022-08-05 00:50:00	26.8645	26.82383	26.8645	0
2022-08-05 00:55:00	26.7631	26.81716	26.7631	0
2022-08-05 01:00:00	26.797	26.81049	26.797	0
2022-08-05 01:05:00	26.7966	26.81392	26.7966	0
2022-08-05 01:10:00	26.6944	26.79696	26.6944	0
2022-08-05 01:15:00	26.7964	26.79689	26.7964	0
2022-08-05 01:20:00	26.7629	26.78655	26.7629	0
2022-08-05 01:25:00	26.763	26.77971	26.763	0
2022-08-05 01:30:00	26.6946	26.77289	26.6946	0
2022-08-05 01:35:00	26.6943	26.76268	26.6943	0
2022-08-05 01:40:00	26.6949	26.74572	26.6949	0
2022-08-05 01:45:00	26.7289	26.7423	26.7289	0
2022-08-05 01:50:00	26.6946	26.73206	26.6946	0
2022-08-05 01:55:00	26.7626	26.72866	26.7626	0
2022-08-05 02:00:00	26.7623	26.73545	26.7623	0
2022-08-05 02:05:00	26.7621	26.73202	26.7621	0
2022-08-05 02:10:00	26.7288	26.72861	26.7288	0
2022-08-05 02:15:00	26.6952	26.72183	26.6952	0
2022-08-05 02:20:00	26.6608	26.71845	26.6608	0
2022-08-05 02:25:00	26.6949	26.71851	26.6949	0
2022-08-05 02:30:00	26.7624	26.72526	26.7624	0
2022-08-05 02:35:00	26.6943	26.7218	26.6943	0
2022-08-05 02:40:00	26.7284	26.72518	26.7284	0
2022-08-05 02:45:00	26.7286	26.72178	26.7286	0
2022-08-05 02:50:00	26.7291	26.71846	26.7291	0
2022-08-05 02:55:00	26.7634	26.71859	26.7634	0
2022-08-05 03:00:00	26.6618	26.71189	26.6618	0
2022-08-05 03:05:00	26.7294	26.71531	26.7294	0
2022-08-05 03:10:00	26.6953	26.71876	26.6953	0
2022-08-05 03:15:00	26.5933	26.7086	26.5933	0
2022-08-05 03:20:00	26.6608	26.69844	26.6608	0
2022-08-05 03:25:00	26.6265	26.69166	26.6265	0
2022-08-05 03:30:00	26.6263	26.68145	26.6263	0
2022-08-05 03:35:00	26.7293	26.68152	26.7293	0
2022-08-05 03:40:00	26.6269	26.6713	26.6269	0
2022-08-05 03:45:00	26.6265	26.65761	26.6265	0
2022-08-05 03:50:00	26.6263	26.65406	26.6263	0
2022-08-05 03:55:00	26.6265	26.64377	26.6265	0
2022-08-05 04:00:00	26.6263	26.63687	26.6263	0
2022-08-05 04:05:00	26.5922	26.63676	26.5922	0
2022-08-05 04:10:00	26.5925	26.62993	26.5925	0
2022-08-05 04:15:00	26.6606	26.63334	26.6606	0
2022-08-05 04:20:00	26.6608	26.63679	26.6608	0
2022-08-05 04:25:00	26.6944	26.6333	26.6944	0
2022-08-05 04:30:00	26.6267	26.63328	26.6267	0
2022-08-05 04:35:00	26.6608	26.63671	26.6608	0
2022-08-05 04:40:00	26.7284	26.64692	26.7284	0
2022-08-05 04:45:00	26.6602	26.65029	26.6602	0
2022-08-05 04:50:00	26.627	26.65036	26.627	0
2022-08-05 04:55:00	26.6605	26.65719	26.6605	0
2022-08-05 05:00:00	26.7294	26.67088	26.7294	0
2022-08-05 05:05:00	26.8647	26.69129	26.8647	0
2022-08-05 05:10:00	27.0681	26.73202	27.0681	0
2022-08-05 05:15:00	27.272	26.78978	27.272	0
2022-08-05 05:20:00	27.646	26.89171	27.646	0
2022-08-05 05:25:00	27.7479	27.00042	27.7479	0
2022-08-05 05:30:00	27.8494	27.11252	27.8494	0
2022-08-05 05:35:00	27.951	27.2416	27.951	0
2022-08-05 05:40:00	27.9508	27.37398	27.9508	0
2022-08-05 05:45:00	28.0189	27.50982	28.0189	0
2022-08-05 05:50:00	28.1206	27.64894	28.1206	0
2022-08-05 05:55:00	28.0186	27.76433	28.0186	0
2022-08-05 06:00:00	28.019	27.85942	28.019	0
2022-08-05 06:05:00	27.9852	27.93074	27.9852	0
2022-08-05 06:10:00	27.9857	27.96471	27.9857	0
2022-08-05 06:15:00	27.8837	27.97829	27.8837	0
2022-08-05 06:20:00	27.9173	27.98508	27.9173	0
2022-08-05 06:25:00	27.849	27.97488	27.849	0
2022-08-05 06:30:00	27.9511	27.97491	27.9511	0
2022-08-05 06:35:00	27.9509	27.96811	27.9509	0
2022-08-05 06:40:00	27.9851	27.95456	27.9851	0
2022-08-05 06:45:00	27.9174	27.94444	27.9174	0
2022-08-05 06:50:00	28.0194	27.94448	28.0194	0
2022-08-05 06:55:00	27.9851	27.94447	27.9851	0
2022-08-05 07:00:00	27.9512	27.94102	27.9512	0
2022-08-05 07:05:00	28.0533	27.95798	28.0533	0
2022-08-05 07:10:00	28.1213	27.97838	28.1213	0
2022-08-05 07:15:00	28.0194	27.99542	28.0194	0
2022-08-05 07:20:00	28.0869	28.009	28.0869	0
2022-08-05 07:25:00	28.1206	28.02597	28.1206	0
2022-08-05 07:30:00	28.0191	28.02937	28.0191	0
2022-08-05 07:35:00	27.9849	28.03612	27.9849	0
2022-08-05 07:40:00	27.9512	28.0293	27.9512	0
2022-08-05 07:45:00	27.849	28.01569	27.849	0
2022-08-05 07:50:00	27.9507	28.01564	27.9507	0
2022-08-05 07:55:00	27.9167	28.00198	27.9167	0
2022-08-05 08:00:00	27.8147	27.97132	27.8147	0
2022-08-05 08:05:00	27.8826	27.95764	27.8826	0
2022-08-05 08:10:00	27.8151	27.93046	27.8151	0
2022-08-05 08:15:00	27.7475	27.89315	27.7475	0
2022-08-05 08:20:00	27.8151	27.87275	27.8151	0
2022-08-05 08:25:00	27.7134	27.8456	27.7134	0
2022-08-05 08:30:00	27.748	27.82528	27.748	0
2022-08-05 08:35:00	27.6804	27.80842	27.6804	0
2022-08-05 08:40:00	27.7138	27.78473	27.7138	0
2022-08-05 08:45:00	27.7134	27.7644	27.7134	0
2022-08-05 08:50:00	27.714	27.75433	27.714	0
2022-08-05 08:55:00	27.6796	27.73403	27.6796	0
2022-08-05 09:00:00	27.7476	27.72728	27.7476	0
2022-08-05 09:05:00	27.6794	27.72047	27.6794	0
2022-08-05 09:10:00	27.6799	27.70695	27.6799	0
2022-08-05 09:15:00	27.6455	27.70016	27.6455	0
2022-08-05 09:20:00	27.6452	27.68988	27.6452	0
2022-08-05 09:25:00	27.5775	27.67959	27.5775	0
2022-08-05 09:30:00	27.7471	27.68292	27.7471	0
2022-08-05 09:35:00	27.713	27.68288	27.713	0
2022-08-05 09:40:00	27.7143	27.68291	27.7143	0
2022-08-05 09:45:00	27.7137	27.68632	27.7137	0
2022-08-05 09:50:00	27.6459	27.67615	27.6459	0
2022-08-05 09:55:00	27.6455	27.67276	27.6455	0
2022-08-05 10:00:00	27.6113	27.6659	27.6113	0
2022-08-05 10:05:00	27.5776	27.65911	27.5776	0
2022-08-05 10:10:00	27.6792	27.66251	27.6792	0
2022-08-05 10:15:00	27.6115	27.66591	27.6115	0
2022-08-05 10:20:00	27.7135	27.66255	27.7135	0
2022-08-05 10:25:00	27.5774	27.64899	27.5774	0
2022-08-05 10:30:00	27.713	27.64886	27.713	0
2022-08-05 10:35:00	27.611	27.63859	27.611	0
2022-08-05 10:40:00	27.543	27.6283	27.543	0
2022-08-05 10:45:00	27.5434	27.61809	27.5434	0
2022-08-05 10:50:00	27.5772	27.61468	27.5772	0
2022-08-05 10:55:00	27.5775	27.61467	27.5775	0
2022-08-05 11:00:00	27.5773	27.60448	27.5773	0
2022-08-05 11:05:00	27.51	27.59433	27.51	0
2022-08-05 11:10:00	27.6115	27.58413	27.6115	0
2022-08-05 11:15:00	27.5433	27.58072	27.5433	0
2022-08-05 11:20:00	27.51	27.56042	27.51	0
2022-08-05 11:25:00	27.5444	27.55376	27.5444	0
2022-08-05 11:30:00	27.5795	27.55741	27.5795	0
2022-08-05 11:35:00	27.4771	27.55078	27.4771	0
2022-08-05 11:40:00	27.5103	27.54409	27.5103	0
2022-08-05 11:45:00	27.6117	27.54751	27.6117	0
2022-08-05 11:50:00	27.5103	27.54081	27.5103	0
2022-08-05 11:55:00	27.5443	27.54424	27.5443	0
2022-08-05 12:00:00	27.6121	27.5443	27.6121	0
2022-08-05 12:05:00	27.5437	27.54434	27.5437	0
2022-08-05 12:10:00	27.5098	27.54432	27.5098	0
2022-08-05 12:15:00	27.442	27.53408	27.442	0
2022-08-05 12:20:00	27.5096	27.52709	27.5096	0
2022-08-05 12:25:00	27.4758	27.52696	27.4758	0
2022-08-05 12:30:00	27.5094	27.52687	27.5094	0
2022-08-05 12:35:00	27.5436	27.52006	27.5436	0
2022-08-05 12:40:00	27.5098	27.52001	27.5098	0
2022-08-05 12:45:00	27.4416	27.50974	27.4416	0
2022-08-05 12:50:00	27.5436	27.50289	27.5436	0
2022-08-05 12:55:00	27.5098	27.4995	27.5098	0
2022-08-05 13:00:00	27.5095	27.49947	27.5095	0
2022-08-05 13:05:00	27.4417	27.49944	27.4417	0
2022-08-05 13:10:00	27.4754	27.49602	27.4754	0
2022-08-05 13:15:00	27.4752	27.49596	27.4752	0
2022-08-05 13:20:00	27.5431	27.49933	27.5431	0
2022-08-05 13:25:00	27.6114	27.50611	27.6114	0
2022-08-05 13:30:00	27.5772	27.51285	27.5772	0
2022-08-05 13:35:00	27.442	27.51289	27.442	0
2022-08-05 13:40:00	27.544	27.51293	27.544	0
2022-08-05 13:45:00	27.4417	27.50612	27.4417	0
2022-08-05 13:50:00	27.4414	27.49931	27.4414	0
2022-08-05 13:55:00	27.5092	27.50606	27.5092	0
2022-08-05 14:00:00	27.4751	27.50603	27.4751	0
2022-08-05 14:05:00	27.509	27.50941	27.509	0
2022-08-05 14:10:00	27.5108	27.50618	27.5108	0
2022-08-05 14:15:00	27.5784	27.50288	27.5784	0
2022-08-05 14:20:00	27.476	27.49276	27.476	0
2022-08-05 14:25:00	27.5096	27.49952	27.5096	0
2022-08-05 14:30:00	27.5777	27.50289	27.5777	0
2022-08-05 14:35:00	27.6118	27.5199	27.6118	0
2022-08-05 14:40:00	27.4756	27.52332	27.4756	0
2022-08-05 14:45:00	27.4078	27.51318	27.4078	0
2022-08-05 14:50:00	27.5094	27.51661	27.5094	0
2022-08-05 14:55:00	27.4753	27.51324	27.4753	0
2022-08-05 15:00:00	27.4755	27.50971	27.4755	0
2022-08-05 15:05:00	27.5097	27.50284	27.5097	0
2022-08-05 15:10:00	27.5099	27.50623	27.5099	0
2022-08-05 15:15:00	27.5435	27.50962	27.5435	0
2022-08-05 15:20:00	27.5433	27.50618	27.5433	0
2022-08-05 15:25:00	27.5435	27.49935	27.5435	0
2022-08-05 15:30:00	27.5093	27.50272	27.5093	0
2022-08-05 15:35:00	27.5106	27.513	27.5106	0
2022-08-05 15:40:00	27.5439	27.51645	27.5439	0
2022-08-05 15:45:00	27.4417	27.51309	27.4417	0
2022-08-05 15:50:00	27.4083	27.50637	27.4083	0
2022-08-05 15:55:00	27.5109	27.50649	27.5109	0
2022-08-05 16:00:00	27.4431	27.49981	27.4431	0
2022-08-05 16:05:00	27.5103	27.49649	27.5103	0
2022-08-05 16:10:00	27.5098	27.49314	27.5098	0
2022-08-05 16:15:00	27.5095	27.48974	27.5095	0
2022-08-05 16:20:00	27.4753	27.48634	27.4753	0
2022-08-05 16:25:00	27.4422	27.4795	27.4422	0
2022-08-05 16:30:00	27.4422	27.46933	27.4422	0
2022-08-05 16:35:00	27.5789	27.48305	27.5789	0
2022-08-05 16:40:00	27.4767	27.48989	27.4767	0
2022-08-05 16:45:00	27.4426	27.48306	27.4426	0
2022-08-05 16:50:00	27.5779	27.49654	27.5779	0
2022-08-05 16:55:00	27.5439	27.4999	27.5439	0
2022-08-05 17:00:00	27.4756	27.49648	27.4756	0
2022-08-05 17:05:00	27.4754	27.49307	27.4754	0
2022-08-05 17:10:00	27.4413	27.48967	27.4413	0
2022-08-05 17:15:00	27.4416	27.48961	27.4416	0
2022-08-05 17:20:00	27.4074	27.48613	27.4074	0
2022-08-05 17:25:00	27.4752	27.47576	27.4752	0
2022-08-05 17:30:00	27.4072	27.46881	27.4072	0
2022-08-05 17:35:00	27.4755	27.4721	27.4755	0
2022-08-05 17:40:00	27.3734	27.45165	27.3734	0
2022-08-05 17:45:00	27.4073	27.43799	27.4073	0
2022-08-05 17:50:00	27.4411	27.43454	27.4411	0
2022-08-05 17:55:00	27.3397	27.42097	27.3397	0
2022-08-05 18:00:00	27.3734	27.41418	27.3734	0
2022-08-05 18:05:00	27.4416	27.41418	27.4416	0
2022-08-05 18:10:00	27.3738	27.41082	27.3738	0
2022-08-05 18:15:00	27.3056	27.39386	27.3056	0
2022-08-05 18:20:00	27.2715	27.38029	27.2715	0
2022-08-05 18:25:00	27.3053	27.36327	27.3053	0
2022-08-05 18:30:00	27.3053	27.35646	27.3053	0
2022-08-05 18:35:00	27.2378	27.33951	27.2378	0
2022-08-05 18:40:00	27.2379	27.31919	27.2379	0
2022-08-05 18:45:00	27.2716	27.31238	27.2716	0
2022-08-05 18:50:00	27.2715	27.30219	27.2715	0
2022-08-05 18:55:00	27.2374	27.28177	27.2374	0
2022-08-05 19:00:00	27.2373	27.26812	27.2373	0
2022-08-05 19:05:00	27.2373	27.26129	27.2373	0
2022-08-05 19:10:00	27.2712	27.26126	27.2712	0
2022-08-05 19:15:00	27.2716	27.25789	27.2716	0
2022-08-05 19:20:00	27.2375	27.25111	27.2375	0
2022-08-05 19:25:00	27.2379	27.25112	27.2379	0
2022-08-05 19:30:00	27.2376	27.25109	27.2376	0
2022-08-05 19:35:00	27.2719	27.25112	27.2719	0
2022-08-05 19:40:00	27.1018	27.23415	27.1018	0
2022-08-05 19:45:00	27.2719	27.2376	27.2719	0
2022-08-05 19:50:00	27.1702	27.23089	27.1702	0
2022-08-05 19:55:00	27.2382	27.23098	27.2382	0
2022-08-05 20:00:00	27.1024	27.2141	27.1024	0
2022-08-05 20:05:00	27.1699	27.20393	27.1699	0
2022-08-05 20:10:00	27.2376	27.20394	27.2376	0
2022-08-05 20:15:00	27.1021	27.19036	27.1021	0
2022-08-05 20:20:00	27.1707	27.18367	27.1707	0
2022-08-05 20:25:00	27.1023	27.16671	27.1023	0
2022-08-05 20:30:00	27.1699	27.17352	27.1699	0
2022-08-05 20:35:00	27.1017	27.1565	27.1017	0
2022-08-05 20:40:00	27.0676	27.14624	27.0676	0
2022-08-05 20:45:00	27.2047	27.14289	27.2047	0
2022-08-05 20:50:00	27.0683	27.13948	27.0683	0
2022-08-05 20:55:00	27.1023	27.13272	27.1023	0
2022-08-05 21:00:00	27.1707	27.12603	27.1707	0
2022-08-05 21:05:00	27.1032	27.12614	27.1032	0
2022-08-05 21:10:00	27.1365	27.12272	27.1365	0
2022-08-05 21:15:00	27.1025	27.12274	27.1025	0
2022-08-05 21:20:00	27.035	27.10925	27.035	0
2022-08-05 21:25:00	27.1031	27.10939	27.1031	0
2022-08-05 21:30:00	27.0346	27.10609	27.0346	0
2022-08-05 21:35:00	27.0685	27.09247	27.0685	0
2022-08-05 21:40:00	27.0341	27.08905	27.0341	0
2022-08-05 21:45:00	27.0683	27.08565	27.0683	0
2022-08-05 21:50:00	27.0001	27.06859	27.0001	0
2022-08-05 21:55:00	27.0683	27.0651	27.0683	0
2022-08-05 22:00:00	27.0688	27.05833	27.0688	0
2022-08-05 22:05:00	27.1022	27.0583	27.1022	0
2022-08-05 22:10:00	27.0684	27.06164	27.0684	0
2022-08-05 22:15:00	27.102	27.06153	27.102	0
2022-08-05 22:20:00	27.0678	27.06485	27.0678	0
2022-08-05 22:25:00	26.9998	27.05798	26.9998	0
2022-08-05 22:30:00	26.9317	27.04774	26.9317	0
2022-08-05 22:35:00	26.9665	27.03756	26.9665	0
2022-08-05 22:40:00	27.0001	27.03756	27.0001	0
2022-08-05 22:45:00	27.0347	27.0342	27.0347	0
2022-08-05 22:50:00	26.9667	27.02399	26.9667	0
2022-08-05 22:55:00	26.9323	27.007	26.9323	0
2022-08-05 23:00:00	27.0004	27.0002	27.0004	0
2022-08-05 23:05:00	26.9661	26.98661	26.9661	0
2022-08-05 23:10:00	26.932	26.97303	26.932	0
2022-08-05 23:15:00	27.0337	26.97642	27.0337	0
2022-08-05 23:20:00	27.0676	26.99001	27.0676	0
2022-08-05 23:25:00	27.0005	26.99341	27.0005	0
2022-08-05 23:30:00	27.0001	26.99341	27.0001	0
2022-08-05 23:35:00	26.9999	26.98993	26.9999	0
2022-08-05 23:40:00	27.0002	26.99328	27.0002	0
2022-08-05 23:45:00	27.0683	27.00688	27.0683	0
2022-08-05 23:50:00	26.9661	27.00345	26.9661	0
2022-08-05 23:55:00	26.9663	27.00347	26.9663	0
2022-08-06 00:00:00	26.9665	27.00692	26.9665	0
2022-08-06 00:05:00	27.068	27.01035	27.068	0
2022-08-06 00:10:00	26.9659	27.00018	26.9659	0
2022-08-06 00:15:00	27.0006	27.00019	27.0006	0
2022-08-06 00:20:00	26.9323	26.99341	26.9323	0
2022-08-06 00:25:00	26.9667	26.99009	26.9667	0
2022-08-06 00:30:00	26.9672	26.98679	26.9672	0
2022-08-06 00:35:00	26.9331	26.97327	26.9331	0
2022-08-06 00:40:00	26.9325	26.96991	26.9325	0
2022-08-06 00:45:00	26.9322	26.9665	26.9322	0
2022-08-06 00:50:00	26.898	26.95965	26.898	0
2022-08-06 00:55:00	26.8979	26.94264	26.8979	0
2022-08-06 01:00:00	26.9661	26.94266	26.9661	0
2022-08-06 01:05:00	26.83	26.9256	26.83	0
2022-08-06 01:10:00	26.9322	26.92559	26.9322	0
2022-08-06 01:15:00	26.898	26.91872	26.898	0
2022-08-06 01:20:00	26.8639	26.90839	26.8639	0
2022-08-06 01:25:00	26.8298	26.89806	26.8298	0
2022-08-06 01:30:00	26.966	26.90141	26.966	0
2022-08-06 01:35:00	26.8639	26.89458	26.8639	0
2022-08-06 01:40:00	26.7959	26.88437	26.7959	0
2022-08-06 01:45:00	26.7623	26.87081	26.7623	0
2022-08-06 01:50:00	26.83	26.8572	26.83	0
2022-08-06 01:55:00	26.8978	26.86398	26.8978	0
2022-08-06 02:00:00	26.8302	26.85378	26.8302	0
2022-08-06 02:05:00	26.6941	26.83339	26.6941	0
2022-08-06 02:10:00	26.6944	26.81644	26.6944	0
2022-08-06 02:15:00	26.7628	26.80974	26.7628	0
2022-08-06 02:20:00	26.7964	26.79278	26.7964	0
2022-08-06 02:25:00	26.7622	26.78261	26.7622	0
2022-08-06 02:30:00	26.6602	26.76904	26.6602	0
2022-08-06 02:35:00	26.6945	26.76226	26.6945	0
2022-08-06 02:40:00	26.7961	26.75887	26.7961	0
2022-08-06 02:45:00	26.6941	26.7385	26.6941	0
2022-08-06 02:50:00	26.728	26.72828	26.728	0
2022-08-06 02:55:00	26.7279	26.73166	26.7279	0
2022-08-06 03:00:00	26.6264	26.72486	26.6264	0
2022-08-06 03:05:00	26.6271	26.71129	26.6271	0
2022-08-06 03:10:00	26.6606	26.69771	26.6606	0
2022-08-06 03:15:00	26.5924	26.68073	26.5924	0
2022-08-06 03:20:00	26.5922	26.67393	26.5922	0
2022-08-06 03:25:00	26.6265	26.66713	26.6265	0
2022-08-06 03:30:00	26.5928	26.6468	26.5928	0
2022-08-06 03:35:00	26.6264	26.64003	26.6264	0
2022-08-06 03:40:00	26.5923	26.62646	26.5923	0
2022-08-06 03:45:00	26.5582	26.60949	26.5582	0
2022-08-06 03:50:00	26.5249	26.59934	26.5249	0
2022-08-06 03:55:00	26.5253	26.58916	26.5253	0
2022-08-06 04:00:00	26.5932	26.58242	26.5932	0
2022-08-06 04:05:00	26.4909	26.57227	26.4909	0
2022-08-06 04:10:00	26.5245	26.5655	26.5245	0
2022-08-06 04:15:00	26.5247	26.55532	26.5247	0
2022-08-06 04:20:00	26.5924	26.55528	26.5924	0
2022-08-06 04:25:00	26.4907	26.54171	26.4907	0
2022-08-06 04:30:00	26.5591	26.53839	26.5591	0
2022-08-06 04:35:00	26.5927	26.54184	26.5927	0
2022-08-06 04:40:00	26.5245	26.5418	26.5245	0
2022-08-06 04:45:00	26.4912	26.53839	26.4912	0
2022-08-06 04:50:00	26.5592	26.53499	26.5592	0
2022-08-06 04:55:00	26.5927	26.54517	26.5927	0
2022-08-06 05:00:00	26.5588	26.5486	26.5588	0
2022-08-06 05:05:00	26.525	26.54863	26.525	0
2022-08-06 05:10:00	26.5926	26.54865	26.5926	0
2022-08-06 05:15:00	26.5244	26.55202	26.5244	0
2022-08-06 05:20:00	26.5243	26.54854	26.5243	0
2022-08-06 05:25:00	26.4567	26.53494	26.4567	0
2022-08-06 05:30:00	26.4905	26.53154	26.4905	0
2022-08-06 05:35:00	26.5251	26.53493	26.5251	0
2022-08-06 05:40:00	26.5587	26.53488	26.5587	0
2022-08-06 05:45:00	26.4909	26.5247	26.4909	0
2022-08-06 05:50:00	26.5925	26.52807	26.5925	0
2022-08-06 05:55:00	26.5244	26.52801	26.5244	0
2022-08-06 06:00:00	26.5582	26.52457	26.5582	0
2022-08-06 06:05:00	26.5921	26.53134	26.5921	0
2022-08-06 06:10:00	26.626	26.54151	26.626	0
2022-08-06 06:15:00	26.592	26.55504	26.592	0
2022-08-06 06:20:00	26.6264	26.56863	26.6264	0
2022-08-06 06:25:00	26.6262	26.57874	26.6262	0
2022-08-06 06:30:00	26.5586	26.57873	26.5586	0
2022-08-06 06:35:00	26.5927	26.58891	26.5927	0
2022-08-06 06:40:00	26.6264	26.5923	26.6264	0
2022-08-06 06:45:00	26.5927	26.59913	26.5927	0
2022-08-06 06:50:00	26.5585	26.59916	26.5585	0
2022-08-06 06:55:00	26.5583	26.59578	26.5583	0
2022-08-06 07:00:00	26.5926	26.59244	26.5926	0
2022-08-06 07:05:00	26.5924	26.59248	26.5924	0
2022-08-06 07:10:00	26.5583	26.58567	26.5583	0
2022-08-06 07:15:00	26.5586	26.57891	26.5586	0
2022-08-06 07:20:00	26.5584	26.57889	26.5584	0
2022-08-06 07:25:00	26.5922	26.57884	26.5922	0
2022-08-06 07:30:00	26.559	26.5721	26.559	0
2022-08-06 07:35:00	26.5934	26.57217	26.5934	0
2022-08-06 07:40:00	26.5929	26.57561	26.5929	0
2022-08-06 07:45:00	26.6608	26.58586	26.6608	0
2022-08-06 07:50:00	26.6609	26.59269	26.6609	0
2022-08-06 07:55:00	26.6953	26.60298	26.6953	0
2022-08-06 08:00:00	26.5929	26.60644	26.5929	0
2022-08-06 08:05:00	26.6953	26.62011	26.6953	0
2022-08-06 08:10:00	26.6272	26.62699	26.6272	0
2022-08-06 08:15:00	26.763	26.64407	26.763	0
2022-08-06 08:20:00	26.7626	26.66443	26.7626	0
2022-08-06 08:25:00	26.7623	26.68132	26.7623	0
2022-08-06 08:30:00	26.6942	26.69145	26.6942	0
2022-08-06 08:35:00	26.762	26.70157	26.762	0
2022-08-06 08:40:00	26.627	26.69818	26.627	0
2022-08-06 08:45:00	26.6945	26.6981	26.6945	0
2022-08-06 08:50:00	26.7282	26.71163	26.7282	0
2022-08-06 08:55:00	26.8304	26.72514	26.8304	0
2022-08-06 09:00:00	26.8981	26.75223	26.8981	0
2022-08-06 09:05:00	26.8643	26.76236	26.8643	0
2022-08-06 09:10:00	26.8644	26.77254	26.8644	0
2022-08-06 09:15:00	26.8642	26.78273	26.8642	0
2022-08-06 09:20:00	26.864	26.79971	26.864	0
2022-08-06 09:25:00	26.8299	26.8065	26.8299	0
2022-08-06 09:30:00	26.8638	26.83018	26.8638	0
2022-08-06 09:35:00	26.8646	26.84719	26.8646	0
2022-08-06 09:40:00	26.8643	26.8608	26.8643	0
2022-08-06 09:45:00	26.898	26.86756	26.898	0
2022-08-06 09:50:00	26.8299	26.86074	26.8299	0
2022-08-06 09:55:00	26.9326	26.86757	26.9326	0
2022-08-06 10:00:00	26.8991	26.87104	26.8991	0
2022-08-06 10:05:00	27.0348	26.8881	27.0348	0
2022-08-06 10:10:00	27.0347	26.90517	27.0347	0
2022-08-06 10:15:00	27.0682	26.929	27.0682	0
2022-08-06 10:20:00	27.0349	26.94611	27.0349	0
2022-08-06 10:25:00	27.0344	26.96309	27.0344	0
2022-08-06 10:30:00	26.9661	26.97327	26.9661	0
2022-08-06 10:35:00	26.9664	26.98011	26.9664	0
2022-08-06 10:40:00	26.9661	26.99373	26.9661	0
2022-08-06 10:45:00	26.9662	26.99709	26.9662	0
2022-08-06 10:50:00	26.9664	27.00382	26.9664	0
2022-08-06 10:55:00	26.9664	26.99698	26.9664	0
2022-08-06 11:00:00	26.9661	26.99012	26.9661	0
2022-08-06 11:05:00	27.0006	26.98336	27.0006	0
2022-08-06 11:10:00	27.035	26.98337	27.035	0
2022-08-06 11:15:00	27.0684	26.98677	27.0684	0
2022-08-06 11:20:00	26.933	26.98346	26.933	0
2022-08-06 11:25:00	27.0687	26.99369	27.0687	0
2022-08-06 11:30:00	27.0343	27.00051	27.0343	0
2022-08-06 11:35:00	27.034	27.00729	27.034	0
2022-08-06 11:40:00	27.0003	27.01068	27.0003	0
2022-08-06 11:45:00	27.0344	27.01748	27.0344	0
2022-08-06 11:50:00	27.0344	27.02431	27.0344	0
2022-08-06 11:55:00	27.0005	27.0243	27.0005	0
2022-08-06 12:00:00	26.9662	27.01742	26.9662	0
2022-08-06 12:05:00	27.0342	27.014	27.0342	0
2022-08-06 12:10:00	27.0348	27.02418	27.0348	0
2022-08-06 12:15:00	27.0003	27.01734	27.0003	0
2022-08-06 12:20:00	27.068	27.02071	27.068	0
2022-08-06 12:25:00	27.1362	27.03093	27.1362	0
2022-08-06 12:30:00	27.1019	27.04109	27.1019	0
2022-08-06 12:35:00	27.17	27.05465	27.17	0
2022-08-06 12:40:00	27.1358	27.06479	27.1358	0
2022-08-06 12:45:00	26.9998	27.06472	26.9998	0
2022-08-06 12:50:00	27.1019	27.07829	27.1019	0
2022-08-06 12:55:00	26.9659	27.07146	26.9659	0
2022-08-06 13:00:00	26.9997	27.06795	26.9997	0
2022-08-06 13:05:00	26.9996	27.06788	26.9996	0
2022-08-06 13:10:00	27.0335	27.06443	27.0335	0
2022-08-06 13:15:00	26.9996	27.05077	26.9996	0
2022-08-06 13:20:00	27.1014	27.05072	27.1014	0
2022-08-06 13:25:00	27.0011	27.03383	27.0011	0
2022-08-06 13:30:00	27.001	27.02035	27.001	0
2022-08-06 13:35:00	27.0684	27.02721	27.0684	0
2022-08-06 13:40:00	27.068	27.02382	27.068	0
2022-08-06 13:45:00	27.0003	27.02726	27.0003	0
2022-08-06 13:50:00	27.1022	27.03751	27.1022	0
2022-08-06 13:55:00	27.0009	27.03764	27.0009	0
2022-08-06 14:00:00	27.1027	27.04456	27.1027	0
2022-08-06 14:05:00	27.0347	27.04807	27.0347	0
2022-08-06 14:10:00	27.0006	27.03799	27.0006	0
2022-08-06 14:15:00	27.0694	27.04482	27.0694	0
2022-08-06 14:20:00	27.0347	27.04819	27.0347	0
2022-08-06 14:25:00	27.0342	27.04477	27.0342	0
2022-08-06 14:30:00	27.1019	27.04816	27.1019	0
2022-08-06 14:35:00	27.1021	27.05834	27.1021	0
2022-08-06 14:40:00	27.0003	27.04815	27.0003	0
2022-08-06 14:45:00	27.0348	27.05154	27.0348	0
2022-08-06 14:50:00	27.0683	27.0481	27.0683	0
2022-08-06 14:55:00	26.9661	27.04124	26.9661	0
2022-08-06 15:00:00	26.9659	27.03777	26.9659	0
2022-08-06 15:05:00	26.9997	27.0308	26.9997	0
2022-08-06 15:10:00	27.0683	27.03416	27.0683	0
2022-08-06 15:15:00	26.8982	27.02056	26.8982	0
2022-08-06 15:20:00	27.0006	27.01043	27.0006	0
2022-08-06 15:25:00	27.0006	27.00028	27.0006	0
2022-08-06 15:30:00	26.9323	26.99348	26.9323	0
2022-08-06 15:35:00	26.9324	26.98324	26.9324	0
2022-08-06 15:40:00	27	26.97641	27	0
2022-08-06 15:45:00	26.9323	26.97303	26.9323	0
2022-08-06 15:50:00	27	26.97644	27	0
2022-08-06 15:55:00	26.9319	26.96966	26.9319	0
2022-08-06 16:00:00	26.9322	26.95605	26.9322	0
2022-08-06 16:05:00	26.8644	26.95267	26.8644	0
2022-08-06 16:10:00	26.9324	26.94585	26.9324	0
2022-08-06 16:15:00	26.8986	26.93565	26.8986	0
2022-08-06 16:20:00	26.8303	26.92545	26.8303	0
2022-08-06 16:25:00	26.8306	26.91527	26.8306	0
2022-08-06 16:30:00	26.8307	26.89834	26.8307	0
2022-08-06 16:35:00	26.899	26.89501	26.899	0
2022-08-06 16:40:00	26.7974	26.87475	26.7974	0
2022-08-06 16:45:00	26.8312	26.86468	26.8312	0
2022-08-06 16:50:00	26.7967	26.85113	26.7967	0
2022-08-06 16:55:00	26.7624	26.84093	26.7624	0
2022-08-06 17:00:00	26.7629	26.82398	26.7629	0
2022-08-06 17:05:00	26.7628	26.8104	26.7628	0
2022-08-06 17:10:00	26.7968	26.80705	26.7968	0
2022-08-06 17:15:00	26.7633	26.80032	26.7633	0
2022-08-06 17:20:00	26.7287	26.79012	26.7287	0
2022-08-06 17:25:00	26.7624	26.77646	26.7624	0
2022-08-06 17:30:00	26.6946	26.76618	26.6946	0
2022-08-06 17:35:00	26.6268	26.74574	26.6268	0
2022-08-06 17:40:00	26.6949	26.73556	26.6949	0
2022-08-06 17:45:00	26.6266	26.72198	26.6266	0
2022-08-06 17:50:00	26.5928	26.70497	26.5928	0
2022-08-06 17:55:00	26.6604	26.69473	26.6604	0
2022-08-06 18:00:00	26.593	26.67435	26.593	0
2022-08-06 18:05:00	26.6274	26.66076	26.6274	0
2022-08-06 18:10:00	26.5254	26.64043	26.5254	0
2022-08-06 18:15:00	26.5589	26.62008	26.5589	0
2022-08-06 18:20:00	26.5594	26.60656	26.5594	0
2022-08-06 18:25:00	26.5257	26.59645	26.5257	0
2022-08-06 18:30:00	26.5255	26.57951	26.5255	0
2022-08-06 18:35:00	26.525	26.56935	26.525	0
2022-08-06 18:40:00	26.4227	26.55234	26.4227	0
2022-08-06 18:45:00	26.423	26.5286	26.423	0
2022-08-06 18:50:00	26.4906	26.51836	26.4906	0
2022-08-06 18:55:00	26.4909	26.50471	26.4909	0
2022-08-06 19:00:00	26.4231	26.49448	26.4231	0
2022-08-06 19:05:00	26.4571	26.4843	26.4571	0
2022-08-06 19:10:00	26.5251	26.48087	26.5251	0
2022-08-06 19:15:00	26.5251	26.48081	26.5251	0
2022-08-06 19:20:00	26.2873	26.45699	26.2873	0
2022-08-06 19:25:00	25.5062	26.35511	25.5062	0
2022-08-06 19:30:00	25.4383	26.25667	25.4383	0
2022-08-06 19:35:00	25.5398	26.16835	25.5398	0
2022-08-06 19:40:00	25.6415	26.08344	25.6415	0
2022-08-06 19:45:00	25.7432	26.00867	25.7432	0
2022-08-06 19:50:00	25.7431	25.94067	25.7431	0
2022-08-06 19:55:00	25.8797	25.88293	25.8797	0
2022-08-06 20:00:00	25.9141	25.82183	25.9141	0
2022-08-06 20:05:00	25.9823	25.76755	25.9823	0
2022-08-06 20:10:00	26.0165	25.74047	26.0165	0
2022-08-06 20:15:00	26.0165	25.7915	26.0165	0
2022-08-06 20:20:00	25.9827	25.84594	25.9827	0
2022-08-06 20:25:00	26.0847	25.90043	26.0847	0
2022-08-06 20:30:00	26.1187	25.94815	26.1187	0
2022-08-06 20:35:00	26.1182	25.98565	26.1182	0
2022-08-06 20:40:00	26.084	26.01974	26.084	0
2022-08-06 20:45:00	26.1518	26.04695	26.1518	0
2022-08-06 20:50:00	26.2197	26.07751	26.2197	0
2022-08-06 20:55:00	26.1177	26.09105	26.1177	0
2022-08-06 21:00:00	26.1852	26.10792	26.1852	0
2022-08-06 21:05:00	26.1513	26.1214	26.1513	0
2022-08-06 21:10:00	26.1518	26.13831	26.1518	0
2022-08-06 21:15:00	26.1853	26.14837	26.1853	0
2022-08-06 21:20:00	26.1174	26.14824	26.1174	0
2022-08-06 21:25:00	26.1171	26.14813	26.1171	0
2022-08-06 21:30:00	26.1172	26.15145	26.1172	0
2022-08-06 21:35:00	26.1849	26.15476	26.1849	0
2022-08-06 21:40:00	26.1508	26.14787	26.1508	0
2022-08-06 21:45:00	26.1846	26.15456	26.1846	0
2022-08-06 21:50:00	26.1509	26.15113	26.1509	0
2022-08-06 21:55:00	26.1519	26.15119	26.1519	0
2022-08-06 22:00:00	26.1518	26.15119	26.1518	0
2022-08-06 22:05:00	26.1517	26.14783	26.1517	0
2022-08-06 22:10:00	26.1184	26.14793	26.1184	0
2022-08-06 22:15:00	26.1521	26.15143	26.1521	0
2022-08-06 22:20:00	26.1515	26.15486	26.1515	0
2022-08-06 22:25:00	26.1516	26.15153	26.1516	0
2022-08-06 22:30:00	26.1176	26.14821	26.1176	0
2022-08-06 22:35:00	26.0493	26.13468	26.0493	0
2022-08-06 22:40:00	26.1174	26.13133	26.1174	0
2022-08-06 22:45:00	26.0834	26.12448	26.0834	0
2022-08-06 22:50:00	26.0492	26.11422	26.0492	0
2022-08-06 22:55:00	26.1173	26.11078	26.1173	0
2022-08-06 23:00:00	26.117	26.11064	26.117	0
2022-08-06 23:05:00	26.0149	26.09692	26.0149	0
2022-08-06 23:10:00	26.0831	26.09008	26.0831	0
2022-08-06 23:15:00	26.0493	26.07985	26.0493	0
2022-08-06 23:20:00	26.0155	26.06964	26.0155	0
2022-08-06 23:25:00	26.0835	26.07306	26.0835	0
2022-08-06 23:30:00	26.0492	26.06624	26.0492	0
2022-08-06 23:35:00	26.0489	26.06279	26.0489	0
2022-08-06 23:40:00	26.0828	26.06615	26.0828	0
2022-08-06 23:45:00	26.0157	26.05599	26.0157	0
2022-08-06 23:50:00	26.0492	26.04921	26.0492	0
2022-08-06 23:55:00	26.0837	26.05609	26.0837	0
2022-08-07 00:00:00	26.0505	26.05283	26.0505	0
2022-08-07 00:05:00	26.0162	26.04952	26.0162	0
2022-08-07 00:10:00	25.982	26.04617	25.982	0
2022-08-07 00:15:00	25.982	26.03602	25.982	0
2022-08-07 00:20:00	26.0154	26.03264	26.0154	0
2022-08-07 00:25:00	26.0499	26.03274	26.0499	0
2022-08-07 00:30:00	25.9815	26.02261	25.9815	0
2022-08-07 00:35:00	25.9812	26.01916	25.9812	0
2022-08-07 00:40:00	26.015	26.01574	26.015	0
2022-08-07 00:45:00	25.9469	26.00206	25.9469	0
2022-08-07 00:50:00	25.9472	25.99173	25.9472	0
2022-08-07 00:55:00	25.8791	25.97802	25.8791	0
2022-08-07 01:00:00	25.9809	25.97791	25.9809	0
2022-08-07 01:05:00	25.9129	25.971	25.9129	0
2022-08-07 01:10:00	25.9468	25.96414	25.9468	0
2022-08-07 01:15:00	25.9136	25.95051	25.9136	0
2022-08-07 01:20:00	25.8793	25.94029	25.8793	0
2022-08-07 01:25:00	25.9813	25.9403	25.9813	0
2022-08-07 01:30:00	25.9135	25.93015	25.9135	0
2022-08-07 01:35:00	25.9149	25.92695	25.9149	0
2022-08-07 01:40:00	25.881	25.92033	25.881	0
2022-08-07 01:45:00	25.9149	25.92391	25.9149	0
2022-08-07 01:50:00	25.9146	25.91728	25.9146	0
2022-08-07 01:55:00	25.9151	25.9175	25.9151	0
2022-08-07 02:00:00	25.8806	25.91088	25.8806	0
2022-08-07 02:05:00	25.88	25.90752	25.88	0
2022-08-07 02:10:00	25.8464	25.90423	25.8464	0
2022-08-07 02:15:00	25.8473	25.89083	25.8473	0
2022-08-07 02:20:00	25.7785	25.87733	25.7785	0
2022-08-07 02:25:00	25.847	25.87054	25.847	0
2022-08-07 02:30:00	25.8465	25.86709	25.8465	0
2022-08-07 02:35:00	25.7784	25.85344	25.7784	0
2022-08-07 02:40:00	25.7783	25.83981	25.7783	0
2022-08-07 02:45:00	25.8129	25.82959	25.8129	0
2022-08-07 02:50:00	25.7449	25.81602	25.7449	0
2022-08-07 02:55:00	25.7446	25.80248	25.7446	0
2022-08-07 03:00:00	25.7448	25.79232	25.7448	0
2022-08-07 03:05:00	25.7785	25.78544	25.7785	0
2022-08-07 03:10:00	25.7108	25.77867	25.7108	0
2022-08-07 03:15:00	25.711	25.76507	25.711	0
2022-08-07 03:20:00	25.7447	25.75489	25.7447	0
2022-08-07 03:25:00	25.744	25.75145	25.744	0
2022-08-07 03:30:00	25.7097	25.74459	25.7097	0
2022-08-07 03:35:00	25.7442	25.73772	25.7442	0
2022-08-07 03:40:00	25.7448	25.73771	25.7448	0
2022-08-07 03:45:00	25.6434	25.72759	25.6434	0
2022-08-07 03:50:00	25.7452	25.72763	25.7452	0
2022-08-07 03:55:00	25.7112	25.7209	25.7112	0
2022-08-07 04:00:00	25.7108	25.7209	25.7108	0
2022-08-07 04:05:00	25.7102	25.72082	25.7102	0
2022-08-07 04:10:00	25.7781	25.72416	25.7781	0
2022-08-07 04:15:00	25.7097	25.72073	25.7097	0
2022-08-07 04:20:00	25.7434	25.7241	25.7434	0
2022-08-07 04:25:00	25.6753	25.71721	25.6753	0
2022-08-07 04:30:00	25.6073	25.70346	25.6073	0
2022-08-07 04:35:00	25.5053	25.68965	25.5053	0
2022-08-07 04:40:00	25.4381	25.65894	25.4381	0
2022-08-07 04:45:00	25.4981	25.63763	25.4981	0
2022-08-07 04:50:00	25.4517	25.61172	25.4517	0
2022-08-07 04:55:00	25.4176	25.58246	25.4176	0
2022-08-07 05:00:00	25.3646	25.54111	25.3646	0
2022-08-07 05:05:00	25.3448	25.50462	25.3448	0
2022-08-07 05:10:00	25.3183	25.46211	25.3183	0
2022-08-07 05:15:00	25.2975	25.42433	25.2975	0
2022-08-07 05:20:00	25.2837	25.39197	25.2837	0
2022-08-07 05:25:00	25.2776	25.3692	25.2776	0
2022-08-07 05:30:00	25.2846	25.35385	25.2846	0
2022-08-07 05:35:00	25.3241	25.33645	25.3241	0
2022-08-07 05:40:00	25.398	25.33108	25.398	0
2022-08-07 05:45:00	25.5118	25.3405	25.5118	0
2022-08-07 05:50:00	25.6084	25.36488	25.6084	0
2022-08-07 05:55:00	25.7105	25.40145	25.7105	0
2022-08-07 06:00:00	25.7103	25.44065	25.7103	0
2022-08-07 06:05:00	25.8805	25.49895	25.8805	0
2022-08-07 06:10:00	25.949	25.56548	25.949	0
2022-08-07 06:15:00	26.0844	25.64616	26.0844	0
2022-08-07 06:20:00	26.1864	25.73634	26.1864	0
2022-08-07 06:25:00	26.2208	25.82601	26.2208	0
2022-08-07 06:30:00	26.3222	25.91843	26.3222	0
2022-08-07 06:35:00	26.3558	26.00283	26.3558	0
2022-08-07 06:40:00	26.3557	26.07756	26.3557	0
2022-08-07 06:45:00	26.356	26.14211	26.356	0
2022-08-07 06:50:00	26.4237	26.21345	26.4237	0
2022-08-07 06:55:00	26.3892	26.26432	26.3892	0
2022-08-07 07:00:00	26.3897	26.30839	26.3897	0
2022-08-07 07:05:00	26.4574	26.34569	26.4574	0
2022-08-07 07:10:00	26.4239	26.36944	26.4239	0
2022-08-07 07:15:00	26.5252	26.39988	26.5252	0
2022-08-07 07:20:00	26.4908	26.41674	26.4908	0
2022-08-07 07:25:00	26.5249	26.43365	26.5249	0
2022-08-07 07:30:00	26.457	26.44378	26.457	0
2022-08-07 07:35:00	26.5246	26.46064	26.5246	0
2022-08-07 07:40:00	26.5248	26.47075	26.5248	0
2022-08-07 07:45:00	26.5254	26.48437	26.5254	0
2022-08-07 07:50:00	26.5249	26.49789	26.5249	0
2022-08-07 07:55:00	26.4567	26.49782	26.4567	0
2022-08-07 08:00:00	26.5251	26.50794	26.5251	0
2022-08-07 08:05:00	26.5251	26.50793	26.5251	0
2022-08-07 08:10:00	26.4236	26.50121	26.4236	0
2022-08-07 08:15:00	26.4574	26.49446	26.4574	0
2022-08-07 08:20:00	26.4913	26.49789	26.4913	0
2022-08-07 08:25:00	26.4569	26.49112	26.4569	0
2022-08-07 08:30:00	26.4914	26.48778	26.4914	0
2022-08-07 08:35:00	26.5249	26.48773	26.5249	0
2022-08-07 08:40:00	26.5585	26.49109	26.5585	0
2022-08-07 08:45:00	26.5936	26.50478	26.5936	0
2022-08-07 08:50:00	26.5595	26.50822	26.5595	0
2022-08-07 08:55:00	26.5933	26.51504	26.5933	0
2022-08-07 09:00:00	26.4582	26.5185	26.4582	0
2022-08-07 09:05:00	26.5933	26.53209	26.5933	0
2022-08-07 09:10:00	26.4234	26.5253	26.4234	0
2022-08-07 09:15:00	26.5927	26.53888	26.5927	0
2022-08-07 09:20:00	26.4906	26.5388	26.4906	0
2022-08-07 09:25:00	26.5247	26.53878	26.5247	0
2022-08-07 09:30:00	26.5928	26.54221	26.5928	0
2022-08-07 09:35:00	26.4915	26.532	26.4915	0
2022-08-07 09:40:00	26.5597	26.53202	26.5597	0
2022-08-07 09:45:00	26.5259	26.52528	26.5259	0
2022-08-07 09:50:00	26.5257	26.53203	26.5257	0
2022-08-07 09:55:00	26.5595	26.52865	26.5595	0
2022-08-07 10:00:00	26.5937	26.54568	26.5937	0
2022-08-07 10:05:00	26.5596	26.54237	26.5596	0
2022-08-07 10:10:00	26.559	26.54921	26.559	0
2022-08-07 10:15:00	26.5247	26.54921	26.5247	0
2022-08-07 10:20:00	26.5932	26.54925	26.5932	0
2022-08-07 10:25:00	26.5927	26.55937	26.5927	0
2022-08-07 10:30:00	26.6272	26.56612	26.6272	0
2022-08-07 10:35:00	26.5588	26.56941	26.5588	0
2022-08-07 10:40:00	26.5585	26.57269	26.5585	0
2022-08-07 10:45:00	26.5588	26.57262	26.5588	0
2022-08-07 10:50:00	26.5245	26.5657	26.5245	0
2022-08-07 10:55:00	26.5257	26.56231	26.5257	0
2022-08-07 11:00:00	26.5607	26.56248	26.5607	0
2022-08-07 11:05:00	26.5601	26.56602	26.5601	0
2022-08-07 11:10:00	26.4914	26.55584	26.4914	0
2022-08-07 11:15:00	26.5597	26.55254	26.5597	0
2022-08-07 11:20:00	26.4916	26.53898	26.4916	0
2022-08-07 11:25:00	26.525	26.5356	26.525	0
2022-08-07 11:30:00	26.559	26.53565	26.559	0
2022-08-07 11:35:00	26.5926	26.53903	26.5926	0
2022-08-07 11:40:00	26.5253	26.53911	26.5253	0
2022-08-07 11:45:00	26.5592	26.54246	26.5592	0
2022-08-07 11:50:00	26.5248	26.53887	26.5248	0
2022-08-07 11:55:00	26.4573	26.52859	26.4573	0
2022-08-07 12:00:00	26.5591	26.53536	26.5591	0
2022-08-07 12:05:00	26.5587	26.53526	26.5587	0
2022-08-07 12:10:00	26.5594	26.54204	26.5594	0
2022-08-07 12:15:00	26.5593	26.54547	26.5593	0
2022-08-07 12:20:00	26.5928	26.54885	26.5928	0
2022-08-07 12:25:00	26.5932	26.54891	26.5932	0
2022-08-07 12:30:00	26.5253	26.54891	26.5253	0
2022-08-07 12:35:00	26.5596	26.54895	26.5596	0
2022-08-07 12:40:00	26.5599	26.55246	26.5599	0
2022-08-07 12:45:00	26.5936	26.56609	26.5936	0
2022-08-07 12:50:00	26.5591	26.56609	26.5591	0
2022-08-07 12:55:00	26.5247	26.56269	26.5247	0
2022-08-07 13:00:00	26.5592	26.56267	26.5592	0
2022-08-07 13:05:00	26.5928	26.56602	26.5928	0
2022-08-07 13:10:00	26.5585	26.56259	26.5585	0
2022-08-07 13:15:00	26.559	26.55917	26.559	0
2022-08-07 13:20:00	26.5251	26.55915	26.5251	0
2022-08-07 13:25:00	26.5255	26.55574	26.5255	0
2022-08-07 13:30:00	26.5593	26.55568	26.5593	0
2022-08-07 13:35:00	26.4918	26.5455	26.4918	0
2022-08-07 13:40:00	26.5251	26.5421	26.5251	0
2022-08-07 13:45:00	26.593	26.54893	26.593	0
2022-08-07 13:50:00	26.5931	26.55232	26.5931	0
2022-08-07 13:55:00	26.627	26.55574	26.627	0
2022-08-07 14:00:00	26.5587	26.55576	26.5587	0
2022-08-07 14:05:00	26.6267	26.56253	26.6267	0
2022-08-07 14:10:00	26.5932	26.56934	26.5932	0
2022-08-07 14:15:00	26.5588	26.57267	26.5588	0
2022-08-07 14:20:00	26.5598	26.57272	26.5598	0
2022-08-07 14:25:00	26.5595	26.57949	26.5595	0
2022-08-07 14:30:00	26.5597	26.58295	26.5597	0
2022-08-07 14:35:00	26.627	26.58635	26.627	0
2022-08-07 14:40:00	26.5931	26.58635	26.5931	0
2022-08-07 14:45:00	26.5939	26.58304	26.5939	0
2022-08-07 14:50:00	26.5944	26.58661	26.5944	0
2022-08-07 14:55:00	26.5596	26.5799	26.5596	0
2022-08-07 15:00:00	26.5594	26.57652	26.5594	0
2022-08-07 15:05:00	26.594	26.58004	26.594	0
2022-08-07 15:10:00	26.5936	26.58342	26.5936	0
2022-08-07 15:15:00	26.5259	26.58006	26.5259	0
2022-08-07 15:20:00	26.5592	26.58001	26.5592	0
2022-08-07 15:25:00	26.5256	26.56987	26.5256	0
2022-08-07 15:30:00	26.6278	26.57334	26.6278	0
2022-08-07 15:35:00	26.5932	26.57327	26.5932	0
2022-08-07 15:40:00	26.5256	26.56639	26.5256	0
2022-08-07 15:45:00	26.4236	26.55279	26.4236	0
2022-08-07 15:50:00	26.491	26.54595	26.491	0
2022-08-07 15:55:00	26.5263	26.53918	26.5263	0
2022-08-07 16:00:00	26.4576	26.52558	26.4576	0
2022-08-07 16:05:00	26.4914	26.52213	26.4914	0
2022-08-07 16:10:00	26.4574	26.51195	26.4574	0
2022-08-07 16:15:00	26.5252	26.51191	26.5252	0
2022-08-07 16:20:00	26.4912	26.49825	26.4912	0
2022-08-07 16:25:00	26.4232	26.48125	26.4232	0
2022-08-07 16:30:00	26.5252	26.48121	26.5252	0
2022-08-07 16:35:00	26.4237	26.48122	26.4237	0
2022-08-07 16:40:00	26.4236	26.47448	26.4236	0
2022-08-07 16:45:00	26.424	26.46425	26.424	0
2022-08-07 16:50:00	26.3558	26.45407	26.3558	0
2022-08-07 16:55:00	26.4232	26.44725	26.4232	0
2022-08-07 17:00:00	26.4571	26.44722	26.4571	0
2022-08-07 17:05:00	26.3893	26.43363	26.3893	0
2022-08-07 17:10:00	26.4572	26.43023	26.4572	0
2022-08-07 17:15:00	26.4228	26.43019	26.4228	0
2022-08-07 17:20:00	26.355	26.41317	26.355	0
2022-08-07 17:25:00	26.3887	26.40967	26.3887	0
2022-08-07 17:30:00	26.3554	26.40285	26.3554	0
2022-08-07 17:35:00	26.3221	26.39266	26.3221	0
2022-08-07 17:40:00	26.3894	26.39602	26.3894	0
2022-08-07 17:45:00	26.389	26.3926	26.389	0
2022-08-07 17:50:00	26.3551	26.3824	26.3551	0
2022-08-07 17:55:00	26.288	26.37227	26.288	0
2022-08-07 18:00:00	26.3557	26.36212	26.3557	0
2022-08-07 18:05:00	26.2544	26.34528	26.2544	0
2022-08-07 18:10:00	26.3223	26.34201	26.3223	0
2022-08-07 18:15:00	26.22	26.32514	26.22	0
2022-08-07 18:20:00	26.2534	26.31494	26.2534	0
2022-08-07 18:25:00	26.253	26.30803	26.253	0
2022-08-07 18:30:00	26.2532	26.29441	26.2532	0
2022-08-07 18:35:00	26.185	26.27401	26.185	0
2022-08-07 18:40:00	26.118	26.2503	26.118	0
2022-08-07 18:45:00	26.1514	26.23664	26.1514	0
2022-08-07 18:50:00	26.185	26.21957	26.185	0
2022-08-07 18:55:00	26.1173	26.20586	26.1173	0
2022-08-07 19:00:00	26.1858	26.19221	26.1858	0
2022-08-07 19:05:00	26.152	26.18541	26.152	0
2022-08-07 19:10:00	26.1178	26.17185	26.1178	0
2022-08-07 19:15:00	26.1177	26.15832	26.1177	0
2022-08-07 19:20:00	26.0497	26.13797	26.0497	0
2022-08-07 19:25:00	26.1512	26.13459	26.1512	0
2022-08-07 19:30:00	26.1178	26.13457	26.1178	0
2022-08-07 19:35:00	26.0494	26.12437	26.0494	0
2022-08-07 19:40:00	26.1182	26.11769	26.1182	0
2022-08-07 19:45:00	26.016	26.10756	26.016	0
2022-08-07 19:50:00	26.0495	26.09393	26.0495	0
2022-08-07 19:55:00	26.0503	26.08376	26.0503	0
2022-08-07 20:00:00	26.0157	26.07355	26.0157	0
2022-08-07 20:05:00	26.0161	26.06339	26.0161	0
2022-08-07 20:10:00	26.05	26.06342	26.05	0
2022-08-07 20:15:00	26.0498	26.05328	26.0498	0
2022-08-07 20:20:00	25.9822	26.03972	25.9822	0
2022-08-07 20:25:00	25.982	26.03298	25.982	0
2022-08-07 20:30:00	25.9136	26.01252	25.9136	0
2022-08-07 20:35:00	25.9812	26.00904	25.9812	0
2022-08-07 20:40:00	25.8791	25.992	25.8791	0
2022-08-07 20:45:00	25.9473	25.9817	25.9473	0
2022-08-07 20:50:00	25.9135	25.97148	25.9135	0
2022-08-07 20:55:00	25.948	25.96467	25.948	0
2022-08-07 21:00:00	25.8807	25.94774	25.8807	0
2022-08-07 21:05:00	25.8469	25.92745	25.8469	0
2022-08-07 21:10:00	25.9145	25.92068	25.9145	0
2022-08-07 21:15:00	25.8815	25.91063	25.8815	0
2022-08-07 21:20:00	25.9148	25.91075	25.9148	0
2022-08-07 21:25:00	25.8466	25.89729	25.8466	0
2022-08-07 21:30:00	25.8463	25.89401	25.8463	0
2022-08-07 21:35:00	25.8797	25.88725	25.8797	0
2022-08-07 21:40:00	25.8803	25.88393	25.8803	0
2022-08-07 21:45:00	25.8802	25.87715	25.8802	0
2022-08-07 21:50:00	25.8797	25.87705	25.8797	0
2022-08-07 21:55:00	25.8801	25.88037	25.8801	0
2022-08-07 22:00:00	25.8121	25.87013	25.8121	0
2022-08-07 22:05:00	25.778	25.85978	25.778	0
2022-08-07 22:10:00	25.8798	25.85628	25.8798	0
2022-08-07 22:15:00	25.7779	25.84941	25.7779	0
2022-08-07 22:20:00	25.9138	25.85616	25.9138	0
2022-08-07 22:25:00	25.8798	25.85617	25.8798	0
2022-08-07 22:30:00	25.8458	25.85272	25.8458	0
2022-08-07 22:35:00	25.8455	25.84925	25.8455	0
2022-08-07 22:40:00	25.7773	25.83901	25.7773	0
2022-08-07 22:45:00	25.8459	25.83559	25.8459	0
2022-08-07 22:50:00	25.8467	25.83905	25.8467	0
2022-08-07 22:55:00	25.8128	25.84253	25.8128	0
2022-08-07 23:00:00	25.7789	25.83244	25.7789	0
2022-08-07 23:05:00	25.8461	25.83926	25.8461	0
2022-08-07 23:10:00	25.7777	25.82565	25.7777	0
2022-08-07 23:15:00	25.7781	25.81548	25.7781	0
2022-08-07 23:20:00	25.7784	25.80874	25.7784	0
2022-08-07 23:25:00	25.7103	25.79522	25.7103	0
2022-08-07 23:30:00	25.7781	25.7953	25.7781	0
2022-08-07 23:35:00	25.7102	25.78173	25.7102	0
2022-08-07 23:40:00	25.7445	25.77151	25.7445	0
2022-08-07 23:45:00	25.7447	25.7647	25.7447	0
2022-08-07 23:50:00	25.677	25.75451	25.677	0
2022-08-07 23:55:00	25.6771	25.73761	25.6771	0
2022-08-08 00:00:00	25.7111	25.73095	25.7111	0
2022-08-08 00:05:00	25.678	25.72094	25.678	0
2022-08-08 00:10:00	25.6094	25.70404	25.6094	0
2022-08-08 00:15:00	25.6769	25.7007	25.6769	0
2022-08-08 00:20:00	25.7106	25.69395	25.7106	0
2022-08-08 00:25:00	25.6764	25.69057	25.6764	0
2022-08-08 00:30:00	25.6763	25.68375	25.6763	0
2022-08-08 00:35:00	25.7102	25.6803	25.7102	0
2022-08-08 00:40:00	25.6418	25.67678	25.6418	0
2022-08-08 00:45:00	25.6759	25.67666	25.6759	0
2022-08-08 00:50:00	25.6421	25.66976	25.6421	0
2022-08-08 00:55:00	25.6426	25.66622	25.6426	0
2022-08-08 01:00:00	25.6093	25.66621	25.6093	0
2022-08-08 01:05:00	25.6088	25.6594	25.6088	0
2022-08-08 01:10:00	25.6426	25.6526	25.6426	0
2022-08-08 01:15:00	25.6081	25.64577	25.6081	0
2022-08-08 01:20:00	25.5742	25.63556	25.5742	0
2022-08-08 01:25:00	25.5745	25.62199	25.5745	0
2022-08-08 01:30:00	25.5405	25.61186	25.5405	0
2022-08-08 01:35:00	25.6083	25.6051	25.6083	0
2022-08-08 01:40:00	25.5744	25.59833	25.5744	0
2022-08-08 01:45:00	25.6083	25.5949	25.6083	0
2022-08-08 01:50:00	25.5067	25.58464	25.5067	0
2022-08-08 01:55:00	25.5401	25.57777	25.5401	0
2022-08-08 02:00:00	25.5062	25.56413	25.5062	0
2022-08-08 02:05:00	25.5401	25.55733	25.5401	0
2022-08-08 02:10:00	25.5749	25.5574	25.5749	0
2022-08-08 02:15:00	25.5747	25.55742	25.5747	0
2022-08-08 02:20:00	25.5409	25.55746	25.5409	0
2022-08-08 02:25:00	25.5071	25.54734	25.5071	0
2022-08-08 02:30:00	25.5064	25.54054	25.5064	0
2022-08-08 02:35:00	25.5067	25.53038	25.5067	0
2022-08-08 02:40:00	25.473	25.52701	25.473	0
2022-08-08 02:45:00	25.5063	25.52363	25.5063	0
2022-08-08 02:50:00	25.5064	25.52365	25.5064	0
2022-08-08 02:55:00	25.507	25.52034	25.507	0
2022-08-08 03:00:00	25.5508	25.51793	25.5508	0
2022-08-08 03:05:00	25.473	25.50776	25.473	0
2022-08-08 03:10:00	25.5384	25.50751	25.5384	0
2022-08-08 03:15:00	25.4383	25.50063	25.4383	0
2022-08-08 03:20:00	25.5254	25.50253	25.5254	0
2022-08-08 03:25:00	25.5255	25.50441	25.5255	0
2022-08-08 03:30:00	25.4377	25.50088	25.4377	0
2022-08-08 03:35:00	25.5118	25.50143	25.5118	0
2022-08-08 03:40:00	25.4723	25.49802	25.4723	0
2022-08-08 03:45:00	25.5055	25.49787	25.5055	0
2022-08-08 03:50:00	25.4989	25.49268	25.4989	0
2022-08-08 03:55:00	25.4379	25.48917	25.4379	0
2022-08-08 04:00:00	25.4385	25.47918	25.4385	0
2022-08-08 04:05:00	25.4985	25.4852	25.4985	0
2022-08-08 04:10:00	25.4987	25.48253	25.4987	0
2022-08-08 04:15:00	25.4046	25.47044	25.4046	0
2022-08-08 04:20:00	25.5114	25.47781	25.5114	0
2022-08-08 04:25:00	25.5117	25.4778	25.5117	0
2022-08-08 04:30:00	25.4722	25.47779	25.4722	0
2022-08-08 04:35:00	25.5245	25.47969	25.5245	0
2022-08-08 04:40:00	25.4732	25.47712	25.4732	0
2022-08-08 04:45:00	25.5072	25.48405	25.5072	0
2022-08-08 04:50:00	25.5065	25.49085	25.5065	0
2022-08-08 04:55:00	25.4728	25.48828	25.4728	0
2022-08-08 05:00:00	25.4727	25.48568	25.4727	0
2022-08-08 05:05:00	25.439	25.48912	25.439	0
2022-08-08 05:10:00	25.5746	25.49544	25.5746	0
2022-08-08 05:15:00	25.7791	25.52218	25.7791	0
2022-08-08 05:20:00	25.9481	25.56977	25.9481	0
2022-08-08 05:25:00	26.0162	25.61894	26.0162	0
2022-08-08 05:30:00	26.118	25.68342	26.118	0
2022-08-08 05:35:00	26.1518	25.74788	26.1518	0
2022-08-08 05:40:00	26.1527	25.8125	26.1527	0
2022-08-08 05:45:00	26.2889	25.89411	26.2889	0
2022-08-08 05:50:00	26.3902	25.98586	26.3902	0
2022-08-08 05:55:00	26.4242	26.08438	26.4242	0
2022-08-08 06:00:00	26.5267	26.17959	26.5267	0
2022-08-08 06:05:00	26.5612	26.2578	26.5612	0
2022-08-08 06:10:00	26.5952	26.32251	26.5952	0
2022-08-08 06:15:00	26.6284	26.38373	26.6284	0
2022-08-08 06:20:00	26.6955	26.44148	26.6955	0
2022-08-08 06:25:00	26.7298	26.49928	26.7298	0
2022-08-08 06:30:00	26.6623	26.55024	26.6623	0
2022-08-08 06:35:00	26.6967	26.59102	26.6967	0
2022-08-08 06:40:00	26.696	26.6216	26.696	0
2022-08-08 06:45:00	26.697	26.64888	26.697	0
2022-08-08 06:50:00	26.7302	26.66923	26.7302	0
2022-08-08 06:55:00	26.7636	26.68947	26.7636	0
2022-08-08 07:00:00	26.7638	26.70633	26.7638	0
2022-08-08 07:05:00	26.7291	26.7164	26.7291	0
2022-08-08 07:10:00	26.7626	26.72311	26.7626	0
2022-08-08 07:15:00	26.7623	26.72636	26.7623	0
2022-08-08 07:20:00	26.7629	26.73642	26.7629	0
2022-08-08 07:25:00	26.7965	26.7464	26.7965	0
2022-08-08 07:30:00	26.6955	26.74635	26.6955	0
2022-08-08 07:35:00	25.9817	26.67482	25.9817	0
2022-08-08 07:40:00	25.5063	26.55243	25.5063	0
2022-08-08 07:45:00	25.1774	26.39381	25.1774	0
2022-08-08 07:50:00	24.9039	26.20782	24.9039	0
2022-08-08 07:55:00	24.6294	25.99785	24.6294	0
2022-08-08 08:00:00	24.4294	25.76453	24.4294	0
2022-08-08 08:05:00	24.3228	25.52058	24.3228	0
2022-08-08 08:10:00	24.2689	25.27118	24.2689	0
2022-08-08 08:15:00	24.1957	25.0111	24.1957	0
2022-08-08 08:20:00	24.1224	24.75379	24.1224	0
2022-08-08 08:25:00	24.0157	24.55719	24.0157	0
2022-08-08 08:30:00	23.9824	24.4048	23.9824	0
2022-08-08 08:35:00	24.0158	24.28864	24.0158	0
2022-08-08 08:40:00	24.076	24.20585	24.076	0
2022-08-08 08:45:00	24.2831	24.17122	24.2831	0
2022-08-08 08:50:00	24.5103	24.17931	24.5103	0
2022-08-08 08:55:00	24.7174	24.21877	24.7174	0
2022-08-08 09:00:00	24.9044	24.28232	24.9044	0
2022-08-08 09:05:00	25.0581	24.36856	25.0581	0
2022-08-08 09:10:00	25.1917	24.47549	25.1917	0
2022-08-08 09:15:00	25.3186	24.60578	25.3186	0
2022-08-08 09:20:00	25.4188	24.74942	25.4188	0
2022-08-08 09:25:00	25.4856	24.8964	25.4856	0
2022-08-08 09:30:00	25.5591	25.04471	25.5591	0
2022-08-08 09:35:00	25.5408	25.17048	25.5408	0
2022-08-08 09:40:00	25.6094	25.28039	25.6094	0
2022-08-08 09:45:00	25.7112	25.37977	25.7112	0
2022-08-08 09:50:00	25.7447	25.4638	25.7447	0
2022-08-08 09:55:00	25.7788	25.53587	25.7788	0
2022-08-08 10:00:00	25.8467	25.60137	25.8467	0
2022-08-08 10:05:00	25.7788	25.64739	25.7788	0
2022-08-08 10:10:00	25.9148	25.69699	25.9148	0
2022-08-08 10:15:00	25.8809	25.73652	25.8809	0
2022-08-08 10:20:00	25.9149	25.7721	25.9149	0
2022-08-08 10:25:00	25.8469	25.80271	25.8469	0
2022-08-08 10:30:00	25.9141	25.83318	25.9141	0
2022-08-08 10:35:00	25.948	25.85686	25.948	0
2022-08-08 10:40:00	25.88	25.87039	25.88	0
2022-08-08 10:45:00	25.9144	25.88395	25.9144	0
2022-08-08 10:50:00	25.9821	25.89749	25.9821	0
2022-08-08 10:55:00	25.9137	25.91098	25.9137	0
2022-08-08 11:00:00	25.9138	25.91088	25.9138	0
2022-08-08 11:05:00	25.9134	25.91413	25.9134	0
2022-08-08 11:10:00	25.9471	25.91735	25.9471	0
2022-08-08 11:15:00	25.9138	25.92404	25.9138	0
2022-08-08 11:20:00	25.9813	25.93076	25.9813	0
2022-08-08 11:25:00	25.948	25.93076	25.948	0
2022-08-08 11:30:00	25.9483	25.93759	25.9483	0
2022-08-08 11:35:00	25.949	25.94105	25.949	0
2022-08-08 11:40:00	25.9494	25.93778	25.9494	0
2022-08-08 11:45:00	25.9484	25.94125	25.9484	0
2022-08-08 11:50:00	26.0497	25.95484	26.0497	0
2022-08-08 11:55:00	26.0503	25.96853	26.0503	0
2022-08-08 12:00:00	25.9818	25.972	25.9818	0
2022-08-08 12:05:00	26.0493	25.98555	26.0493	0
2022-08-08 12:10:00	26.049	25.99232	26.049	0
2022-08-08 12:15:00	25.9479	25.99231	25.9479	0
2022-08-08 12:20:00	25.9814	25.99562	25.9814	0
2022-08-08 12:25:00	26.0499	26.00571	26.0499	0
2022-08-08 12:30:00	25.9828	26.00905	25.9828	0
2022-08-08 12:35:00	25.9829	26.0125	25.9829	0
2022-08-08 12:40:00	26.0504	26.01257	26.0504	0
2022-08-08 12:45:00	26.0171	26.00925	26.0171	0
2022-08-08 12:50:00	25.9826	26.00933	25.9826	0
2022-08-08 12:55:00	25.9819	26.00259	25.9819	0
2022-08-08 13:00:00	26.0163	25.99932	26.0163	0
2022-08-08 13:05:00	26.1189	26.01642	26.1189	0
2022-08-08 13:10:00	26.0858	26.02686	26.0858	0
2022-08-08 13:15:00	26.085	26.03037	26.085	0
2022-08-08 13:20:00	26.0502	26.03711	26.0502	0
2022-08-08 13:25:00	26.1179	26.05061	26.1179	0
2022-08-08 13:30:00	26.0839	26.05396	26.0839	0
2022-08-08 13:35:00	26.1178	26.06403	26.1178	0
2022-08-08 13:40:00	26.1177	26.07754	26.1177	0
2022-08-08 13:45:00	26.0836	26.08771	26.0836	0
2022-08-08 13:50:00	26.1512	26.1012	26.1512	0
2022-08-08 13:55:00	26.0833	26.09764	26.0833	0
2022-08-08 14:00:00	26.1186	26.10092	26.1186	0
2022-08-08 14:05:00	26.1178	26.1042	26.1178	0
2022-08-08 14:10:00	26.1189	26.11107	26.1189	0
2022-08-08 14:15:00	26.0517	26.10445	26.0517	0
2022-08-08 14:20:00	26.0182	26.09788	26.0182	0
2022-08-08 14:25:00	26.0169	26.08779	26.0169	0
2022-08-08 14:30:00	26.0844	26.08446	26.0844	0
2022-08-08 14:35:00	26.0506	26.08116	26.0506	0
2022-08-08 14:40:00	26.0499	26.07103	26.0499	0
2022-08-08 14:45:00	26.1516	26.07786	26.1516	0
2022-08-08 14:50:00	26.1177	26.07777	26.1177	0
2022-08-08 14:55:00	26.1177	26.07776	26.1177	0
2022-08-08 15:00:00	26.0844	26.07431	26.0844	0
2022-08-08 15:05:00	26.0163	26.07077	26.0163	0
2022-08-08 15:10:00	26.0504	26.07399	26.0504	0
2022-08-08 15:15:00	26.0506	26.07736	26.0506	0
2022-08-08 15:20:00	26.0838	26.0773	26.0838	0
2022-08-08 15:25:00	26.0838	26.08062	26.0838	0
2022-08-08 15:30:00	26.0502	26.08065	26.0502	0
2022-08-08 15:35:00	26.0843	26.07392	26.0843	0
2022-08-08 15:40:00	26.0841	26.07056	26.0841	0
2022-08-08 15:45:00	26.0156	26.06035	26.0156	0
2022-08-08 15:50:00	26.084	26.06031	26.084	0
2022-08-08 15:55:00	26.0834	26.06702	26.0834	0
2022-08-08 16:00:00	26.0159	26.06357	26.0159	0
2022-08-08 16:05:00	26.0498	26.06349	26.0498	0
2022-08-08 16:10:00	26.0154	26.05665	26.0154	0
2022-08-08 16:15:00	26.083	26.05657	26.083	0
2022-08-08 16:20:00	25.983	26.04985	25.983	0
2022-08-08 16:25:00	26.0505	26.04647	26.0505	0
2022-08-08 16:30:00	26.0502	26.04308	26.0502	0
2022-08-08 16:35:00	26.0496	26.04648	26.0496	0
2022-08-08 16:40:00	26.0161	26.03969	26.0161	0
2022-08-08 16:45:00	26.0168	26.03303	26.0168	0
2022-08-08 16:50:00	26.0165	26.03309	26.0165	0
2022-08-08 16:55:00	25.9825	26.02636	25.9825	0
2022-08-08 17:00:00	25.9479	26.01961	25.9479	0
2022-08-08 17:05:00	25.9479	26.0061	25.9479	0
2022-08-08 17:10:00	25.9483	26.00263	25.9483	0
2022-08-08 17:15:00	25.9137	25.98895	25.9137	0
2022-08-08 17:20:00	25.9134	25.97527	25.9134	0
2022-08-08 17:25:00	25.9131	25.96162	25.9131	0
2022-08-08 17:30:00	25.8798	25.94799	25.8798	0
2022-08-08 17:35:00	25.8799	25.9343	25.8799	0
2022-08-08 17:40:00	25.8803	25.92068	25.8803	0
2022-08-08 17:45:00	25.8465	25.90708	25.8465	0
2022-08-08 17:50:00	25.8467	25.89696	25.8467	0
2022-08-08 17:55:00	25.7794	25.88011	25.7794	0
2022-08-08 18:00:00	25.7458	25.85986	25.7458	0
2022-08-08 18:05:00	25.7111	25.8396	25.7111	0
2022-08-08 18:10:00	25.6439	25.81265	25.6439	0
2022-08-08 18:15:00	25.7112	25.79246	25.7112	0
2022-08-08 18:20:00	25.6437	25.76885	25.6437	0
2022-08-08 18:25:00	25.6431	25.74517	25.6431	0
2022-08-08 18:30:00	25.5744	25.71458	25.5744	0
2022-08-08 18:35:00	25.5746	25.68739	25.5746	0
2022-08-08 18:40:00	25.5066	25.65338	25.5066	0
2022-08-08 18:45:00	25.5401	25.62945	25.5401	0
2022-08-08 18:50:00	25.5065	25.60552	25.5065	0
2022-08-08 18:55:00	25.4385	25.57826	25.4385	0
2022-08-08 19:00:00	25.5248	25.56635	25.5248	0
2022-08-08 19:05:00	25.4984	25.54507	25.4984	0
2022-08-08 19:10:00	25.512	25.5319	25.512	0
2022-08-08 19:15:00	25.5388	25.52147	25.5388	0
2022-08-08 19:20:00	25.4728	25.51131	25.4728	0
2022-08-08 19:25:00	25.5657	25.51042	25.5657	0
2022-08-08 19:30:00	25.5067	25.51043	25.5067	0
2022-08-08 19:35:00	25.4725	25.50367	25.4725	0
2022-08-08 19:40:00	25.5408	25.5071	25.5408	0
2022-08-08 19:45:00	25.5418	25.51743	25.5418	0
2022-08-08 19:50:00	25.5921	25.52416	25.5921	0
2022-08-08 19:55:00	25.5423	25.52855	25.5423	0
2022-08-08 20:00:00	25.5428	25.53163	25.5428	0
2022-08-08 20:05:00	25.5766	25.53541	25.5766	0
2022-08-08 20:10:00	25.576	25.54573	25.576	0
2022-08-08 20:15:00	25.5762	25.54678	25.5762	0
2022-08-08 20:20:00	25.5759	25.5537	25.5759	0
2022-08-08 20:25:00	25.5753	25.56398	25.5753	0
2022-08-08 20:30:00	25.5416	25.56406	25.5416	0
2022-08-08 20:35:00	25.5067	25.56055	25.5067	0
2022-08-08 20:40:00	25.5062	25.55196	25.5062	0
2022-08-08 20:45:00	25.5058	25.54831	25.5058	0
2022-08-08 20:50:00	25.4721	25.54124	25.4721	0
2022-08-08 20:55:00	25.4722	25.5308	25.4722	0
2022-08-08 21:00:00	25.5062	25.52382	25.5062	0
2022-08-08 21:05:00	25.5857	25.52477	25.5857	0
2022-08-08 21:10:00	25.5749	25.52467	25.5749	0
2022-08-08 21:15:00	25.4384	25.51098	25.4384	0
2022-08-08 21:20:00	25.438	25.50062	25.438	0
2022-08-08 21:25:00	25.5721	25.50716	25.5721	0
2022-08-08 21:30:00	25.5656	25.5131	25.5656	0
2022-08-08 21:35:00	25.5073	25.51325	25.5073	0
2022-08-08 21:40:00	25.4737	25.51341	25.4737	0
2022-08-08 21:45:00	25.559	25.52209	25.559	0
2022-08-08 21:50:00	25.4393	25.5154	25.4393	0
2022-08-08 21:55:00	25.5065	25.50748	25.5065	0
2022-08-08 22:00:00	25.4389	25.49388	25.4389	0
2022-08-08 22:05:00	25.5524	25.50528	25.5524	0
2022-08-08 22:10:00	25.5069	25.51217	25.5069	0
2022-08-08 22:15:00	25.4734	25.5023	25.4734	0
2022-08-08 22:20:00	25.4398	25.48972	25.4398	0
2022-08-08 22:25:00	25.4733	25.48632	25.4733	0
2022-08-08 22:30:00	25.4737	25.48632	25.4737	0
2022-08-08 22:35:00	25.4728	25.4777	25.4728	0
2022-08-08 22:40:00	25.5251	25.48628	25.5251	0
2022-08-08 22:45:00	25.5247	25.4881	25.5247	0
2022-08-08 22:50:00	25.5184	25.49605	25.5184	0
2022-08-08 22:55:00	25.4378	25.48459	25.4378	0
2022-08-08 23:00:00	25.4376	25.47766	25.4376	0
2022-08-08 23:05:00	25.4976	25.48008	25.4976	0
2022-08-08 23:10:00	25.4981	25.48591	25.4981	0
2022-08-08 23:15:00	25.3707	25.47565	25.3707	0
2022-08-08 23:20:00	25.4914	25.47742	25.4914	0
2022-08-08 23:25:00	25.4702	25.47716	25.4702	0
2022-08-08 23:30:00	25.4709	25.47174	25.4709	0
2022-08-08 23:35:00	25.4647	25.46574	25.4647	0
2022-08-08 23:40:00	25.4577	25.45967	25.4577	0
2022-08-08 23:45:00	25.4581	25.4617	25.4581	0
2022-08-08 23:50:00	25.4517	25.46311	25.4517	0
2022-08-08 23:55:00	25.4452	25.45787	25.4452	0
2022-08-09 00:00:00	25.4453	25.45259	25.4453	0
2022-08-09 00:05:00	25.4321	25.45873	25.4321	0
2022-08-09 00:10:00	25.4246	25.45205	25.4246	0
2022-08-09 00:15:00	25.4249	25.44752	25.4249	0
2022-08-09 00:20:00	25.4178	25.44221	25.4178	0
2022-08-09 00:25:00	25.4048	25.43622	25.4048	0
2022-08-09 00:30:00	25.405	25.43095	25.405	0
2022-08-09 00:35:00	25.4052	25.42566	25.4052	0
2022-08-09 00:40:00	25.3986	25.42035	25.3986	0
2022-08-09 00:45:00	25.3987	25.4157	25.3987	0
2022-08-09 00:50:00	25.3912	25.41029	25.3912	0
2022-08-09 00:55:00	25.3915	25.40623	25.3915	0
2022-08-09 01:00:00	25.3784	25.40161	25.3784	0
2022-08-09 01:05:00	25.3711	25.39623	25.3711	0
2022-08-09 01:10:00	25.3648	25.39093	25.3648	0
2022-08-09 01:15:00	25.365	25.38695	25.365	0
2022-08-09 01:20:00	25.3578	25.38223	25.3578	0
2022-08-09 01:25:00	25.3514	25.37685	25.3514	0
2022-08-09 01:30:00	25.3383	25.37082	25.3383	0
2022-08-09 01:35:00	25.3384	25.36479	25.3384	0
2022-08-09 01:40:00	25.3385	25.35952	25.3385	0
2022-08-09 01:45:00	25.3319	25.35356	25.3319	0
2022-08-09 01:50:00	25.3252	25.34824	25.3252	0
2022-08-09 01:55:00	25.3186	25.34299	25.3186	0
2022-08-09 02:00:00	25.3119	25.3377	25.3119	0
2022-08-09 02:05:00	25.3119	25.33239	25.3119	0
2022-08-09 02:10:00	25.2986	25.32647	25.2986	0
2022-08-09 02:15:00	25.2977	25.3211	25.2977	0
2022-08-09 02:20:00	25.2914	25.31641	25.2914	0
2022-08-09 02:25:00	25.2849	25.31106	25.2849	0
2022-08-09 02:30:00	25.2783	25.30504	25.2783	0
2022-08-09 02:35:00	25.2709	25.29894	25.2709	0
2022-08-09 02:40:00	25.2579	25.29221	25.2579	0
2022-08-09 02:45:00	25.2514	25.28549	25.2514	0
2022-08-09 02:50:00	25.2507	25.27937	25.2507	0
2022-08-09 02:55:00	25.2444	25.27262	25.2444	0
2022-08-09 03:00:00	25.238	25.26656	25.238	0
2022-08-09 03:05:00	25.2315	25.25994	25.2315	0
2022-08-09 03:10:00	25.2316	25.25396	25.2316	0
2022-08-09 03:15:00	25.225	25.24797	25.225	0
2022-08-09 03:20:00	25.2183	25.24197	25.2183	0
2022-08-09 03:25:00	25.2117	25.23605	25.2117	0
2022-08-09 03:30:00	25.205	25.23076	25.205	0
2022-08-09 03:35:00	25.1983	25.22545	25.1983	0
2022-08-09 03:40:00	25.1917	25.21955	25.1917	0
2022-08-09 03:45:00	25.1917	25.21428	25.1917	0
2022-08-09 03:50:00	25.1909	25.20957	25.1909	0
2022-08-09 03:55:00	25.1911	25.20553	25.1911	0
2022-08-09 04:00:00	25.1847	25.20084	25.1847	0
2022-08-09 04:05:00	25.1848	25.19682	25.1848	0
2022-08-09 04:10:00	25.1849	25.19348	25.1849	0
2022-08-09 04:15:00	25.1842	25.19073	25.1842	0
2022-08-09 04:20:00	25.1912	25.18935	25.1912	0
2022-08-09 04:25:00	25.1914	25.18866	25.1914	0
2022-08-09 04:30:00	25.2049	25.18998	25.2049	0
2022-08-09 04:35:00	25.2183	25.19264	25.2183	0
2022-08-09 04:40:00	25.2317	25.19672	25.2317	0
2022-08-09 04:45:00	25.2451	25.20212	25.2451	0
2022-08-09 04:50:00	25.2451	25.20816	25.2451	0
2022-08-09 04:55:00	25.2785	25.21753	25.2785	0
2022-08-09 05:00:00	25.3119	25.23023	25.3119	0
2022-08-09 05:05:00	25.3253	25.24434	25.3253	0
2022-08-09 05:10:00	25.3447	25.25969	25.3447	0
2022-08-09 05:15:00	25.365	25.27705	25.365	0
2022-08-09 05:20:00	25.3851	25.29507	25.3851	0
2022-08-09 05:25:00	25.4178	25.31502	25.4178	0
2022-08-09 05:30:00	25.4716	25.33901	25.4716	0
2022-08-09 05:35:00	25.4389	25.35839	25.4389	0
2022-08-09 05:40:00	25.5413	25.38801	25.5413	0
2022-08-09 05:45:00	25.6436	25.42452	25.6436	0
2022-08-09 05:50:00	25.7793	25.47126	25.7793	0
2022-08-09 05:55:00	25.8136	25.52009	25.8136	0
2022-08-09 06:00:00	25.9832	25.58394	25.9832	0
2022-08-09 06:05:00	25.9144	25.63888	25.9144	0
2022-08-09 06:10:00	26.0501	25.70538	26.0501	0
2022-08-09 06:15:00	26.0508	25.76868	26.0508	0
2022-08-09 06:20:00	26.0504	25.82656	26.0504	0
2022-08-09 06:25:00	26.119	25.89457	26.119	0
2022-08-09 06:30:00	26.1197	25.95241	26.1197	0
2022-08-09 06:35:00	26.1197	26.00002	26.1197	0
2022-08-09 06:40:00	26.1865	26.04074	26.1865	0
2022-08-09 06:45:00	26.1182	26.0712	26.1182	0
2022-08-09 06:50:00	26.1179	26.08467	26.1179	0
2022-08-09 06:55:00	26.1521	26.10844	26.1521	0
2022-08-09 07:00:00	26.1859	26.12202	26.1859	0
2022-08-09 07:05:00	26.2545	26.14239	26.2545	0
2022-08-09 07:10:00	26.2884	26.16619	26.2884	0
2022-08-09 07:15:00	26.2889	26.18318	26.2889	0
2022-08-09 07:20:00	26.2545	26.19666	26.2545	0
2022-08-09 07:25:00	26.3223	26.21692	26.3223	0
2022-08-09 07:30:00	26.2541	26.22368	26.2541	0
2022-08-09 07:35:00	26.3557	26.24743	26.3557	0
2022-08-09 07:40:00	26.3224	26.26788	26.3224	0
2022-08-09 07:45:00	26.322	26.28487	26.322	0
2022-08-09 07:50:00	26.323	26.29858	26.323	0
2022-08-09 07:55:00	26.2887	26.302	26.2887	0
2022-08-09 08:00:00	26.2543	26.29859	26.2543	0
2022-08-09 08:05:00	26.2204	26.29174	26.2204	0
2022-08-09 08:10:00	26.2876	26.29505	26.2876	0
2022-08-09 08:15:00	26.2542	26.28824	26.2542	0
2022-08-09 08:20:00	26.1525	26.27808	26.1525	0
2022-08-09 08:25:00	26.1532	26.25783	26.1532	0
2022-08-09 08:30:00	26.1869	26.24428	26.1869	0
2022-08-09 08:35:00	26.1196	26.22404	26.1196	0
2022-08-09 08:40:00	26.1869	26.21043	26.1869	0
2022-08-09 08:45:00	26.1872	26.20028	26.1872	0
2022-08-09 08:50:00	26.153	26.19015	26.153	0
2022-08-09 08:55:00	26.2204	26.19015	26.2204	0
2022-08-09 09:00:00	26.1861	26.18	26.1861	0
2022-08-09 09:05:00	26.1519	26.16977	26.1519	0
2022-08-09 09:10:00	26.1862	26.17314	26.1862	0
2022-08-09 09:15:00	26.1855	26.17637	26.1855	0
2022-08-09 09:20:00	26.1516	26.17284	26.1516	0
2022-08-09 09:25:00	26.1863	26.17951	26.1863	0
2022-08-09 09:30:00	26.1532	26.17614	26.1532	0
2022-08-09 09:35:00	26.1866	26.17608	26.1866	0
2022-08-09 09:40:00	26.1863	26.17941	26.1863	0
2022-08-09 09:45:00	26.186	26.17597	26.186	0
2022-08-09 09:50:00	26.2202	26.17938	26.2202	0
2022-08-09 09:55:00	26.2539	26.18958	26.2539	0
2022-08-09 10:00:00	26.1858	26.18954	26.1858	0
2022-08-09 10:05:00	26.2545	26.19644	26.2545	0
2022-08-09 10:10:00	26.2205	26.20333	26.2205	0
2022-08-09 10:15:00	26.1522	26.19992	26.1522	0
2022-08-09 10:20:00	26.1516	26.19976	26.1516	0
2022-08-09 10:25:00	26.1859	26.19969	26.1859	0
2022-08-09 10:30:00	26.1519	26.19625	26.1519	0
2022-08-09 10:35:00	26.1514	26.19279	26.1514	0
2022-08-09 10:40:00	26.1515	26.18592	26.1515	0
2022-08-09 10:45:00	26.1179	26.17232	26.1179	0
2022-08-09 10:50:00	26.1178	26.16552	26.1178	0
2022-08-09 10:55:00	26.1517	26.15524	26.1517	0
2022-08-09 11:00:00	26.1178	26.14497	26.1178	0
2022-08-09 11:05:00	26.2192	26.15167	26.2192	0
2022-08-09 11:10:00	26.2536	26.16187	26.2536	0
2022-08-09 11:15:00	26.1857	26.16185	26.1857	0
2022-08-09 11:20:00	26.2196	26.16862	26.2196	0
2022-08-09 11:25:00	26.2199	26.17547	26.2199	0
2022-08-09 11:30:00	26.1863	26.17895	26.1863	0
2022-08-09 11:35:00	26.2199	26.18915	26.2199	0
2022-08-09 11:40:00	26.1862	26.19599	26.1862	0
2022-08-09 11:45:00	26.1859	26.19941	26.1859	0
2022-08-09 11:50:00	26.1518	26.20281	26.1518	0
2022-08-09 11:55:00	26.22	26.20289	26.22	0
2022-08-09 12:00:00	26.1863	26.19616	26.1863	0
2022-08-09 12:05:00	26.1524	26.19283	26.1524	0
2022-08-09 12:10:00	26.1872	26.18959	26.1872	0
2022-08-09 12:15:00	26.187	26.1863	26.187	0
2022-08-09 12:20:00	26.2547	26.19314	26.2547	0
2022-08-09 12:25:00	26.2214	26.19329	26.2214	0
2022-08-09 12:30:00	26.1863	26.1933	26.1863	0
2022-08-09 12:35:00	26.2204	26.19675	26.2204	0
2022-08-09 12:40:00	26.1526	26.19683	26.1526	0
2022-08-09 12:45:00	26.1874	26.19357	26.1874	0
2022-08-09 12:50:00	26.1867	26.19361	26.1867	0
2022-08-09 12:55:00	26.1863	26.197	26.1863	0
2022-08-09 13:00:00	26.2875	26.20703	26.2875	0
2022-08-09 13:05:00	26.2531	26.21364	26.2531	0
2022-08-09 13:10:00	26.2196	26.21013	26.2196	0
2022-08-09 13:15:00	26.2196	26.20995	26.2196	0
2022-08-09 13:20:00	26.2199	26.21331	26.2199	0
2022-08-09 13:25:00	26.2537	26.21664	26.2537	0
2022-08-09 13:30:00	26.2197	26.22335	26.2197	0
2022-08-09 13:35:00	26.2876	26.23337	26.2876	0
2022-08-09 13:40:00	26.1864	26.23334	26.1864	0
2022-08-09 13:45:00	26.1857	26.23328	26.1857	0
2022-08-09 13:50:00	26.3211	26.23664	26.3211	0
2022-08-09 13:55:00	26.2876	26.24009	26.2876	0
2022-08-09 14:00:00	26.2197	26.2401	26.2197	0
2022-08-09 14:05:00	26.2871	26.24685	26.2871	0
2022-08-09 14:10:00	26.2529	26.25015	26.2529	0
2022-08-09 14:15:00	26.2196	26.24674	26.2196	0
2022-08-09 14:20:00	26.2871	26.25348	26.2871	0
2022-08-09 14:25:00	26.1514	26.23986	26.1514	0
2022-08-09 14:30:00	26.1866	26.23988	26.1866	0
2022-08-09 14:35:00	26.2546	26.24677	26.2546	0
2022-08-09 14:40:00	26.1858	26.23324	26.1858	0
2022-08-09 14:45:00	26.2197	26.22645	26.2197	0
2022-08-09 14:50:00	26.1513	26.21961	26.1513	0
2022-08-09 14:55:00	26.2196	26.21286	26.2196	0
2022-08-09 15:00:00	26.2535	26.21292	26.2535	0
2022-08-09 15:05:00	26.2199	26.21295	26.2199	0
2022-08-09 15:10:00	26.1518	26.19942	26.1518	0
2022-08-09 15:15:00	26.1177	26.19605	26.1177	0
2022-08-09 15:20:00	26.1512	26.19251	26.1512	0
2022-08-09 15:25:00	26.1862	26.18567	26.1862	0
2022-08-09 15:30:00	26.118	26.17889	26.118	0
2022-08-09 15:35:00	26.0839	26.16531	26.0839	0
2022-08-09 15:40:00	26.1185	26.16203	26.1185	0
2022-08-09 15:45:00	26.1178	26.15185	26.1178	0
2022-08-09 15:50:00	26.1513	26.14163	26.1513	0
2022-08-09 15:55:00	26.1849	26.13813	26.1849	0
2022-08-09 16:00:00	26.1512	26.13807	26.1512	0
2022-08-09 16:05:00	26.1521	26.14151	26.1521	0
2022-08-09 16:10:00	26.1519	26.14158	26.1519	0
2022-08-09 16:15:00	26.1178	26.13474	26.1178	0
2022-08-09 16:20:00	26.1513	26.13807	26.1513	0
2022-08-09 16:25:00	26.1514	26.14482	26.1514	0
2022-08-09 16:30:00	26.1514	26.14811	26.1514	0
2022-08-09 16:35:00	26.1519	26.15152	26.1519	0
2022-08-09 16:40:00	26.0846	26.14485	26.0846	0
2022-08-09 16:45:00	26.1518	26.14154	26.1518	0
2022-08-09 16:50:00	26.1181	26.13823	26.1181	0
2022-08-09 16:55:00	26.1182	26.13484	26.1182	0
2022-08-09 17:00:00	26.1176	26.13141	26.1176	0
2022-08-09 17:05:00	26.118	26.13143	26.118	0
2022-08-09 17:10:00	25.9823	26.11453	25.9823	0
2022-08-09 17:15:00	25.9825	26.09764	25.9825	0
2022-08-09 17:20:00	25.9486	26.07736	25.9486	0
2022-08-09 17:25:00	26.0158	26.06375	26.0158	0
2022-08-09 17:30:00	26.0502	26.06031	26.0502	0
2022-08-09 17:35:00	25.982	26.04333	25.982	0
2022-08-09 17:40:00	26.0499	26.03651	26.0499	0
2022-08-09 17:45:00	26.0162	26.02631	26.0162	0
2022-08-09 17:50:00	25.9821	26.01276	25.9821	0
2022-08-09 17:55:00	25.9483	25.99579	25.9483	0
2022-08-09 18:00:00	25.8802	25.98558	25.8802	0
2022-08-09 18:05:00	25.948	25.98213	25.948	0
2022-08-09 18:10:00	25.914	25.97867	25.914	0
2022-08-09 18:15:00	25.8807	25.96516	25.8807	0
2022-08-09 18:20:00	25.914	25.95154	25.914	0
2022-08-09 18:25:00	25.846	25.93794	25.846	0
2022-08-09 18:30:00	25.8119	25.91414	25.8119	0
2022-08-09 18:35:00	25.8119	25.89371	25.8119	0
2022-08-09 18:40:00	25.7783	25.87333	25.7783	0
2022-08-09 18:45:00	25.8457	25.86307	25.8457	0
2022-08-09 18:50:00	25.8462	25.85967	25.8462	0
2022-08-09 18:55:00	25.7782	25.84269	25.7782	0
2022-08-09 19:00:00	25.8456	25.83585	25.8456	0
2022-08-09 19:05:00	25.7442	25.8222	25.7442	0
2022-08-09 19:10:00	25.7781	25.80861	25.7781	0
2022-08-09 19:15:00	25.6773	25.79174	25.6773	0
2022-08-09 19:20:00	25.8123	25.79178	25.8123	0
2022-08-09 19:25:00	25.7103	25.78162	25.7103	0
2022-08-09 19:30:00	25.7098	25.77477	25.7098	0
2022-08-09 19:35:00	25.7783	25.76803	25.7783	0
2022-08-09 19:40:00	25.6759	25.751	25.6759	0
2022-08-09 19:45:00	25.7109	25.74427	25.7109	0
2022-08-09 19:50:00	25.7109	25.7308	25.7109	0
2022-08-09 19:55:00	25.7106	25.72744	25.7106	0
2022-08-09 20:00:00	25.6425	25.71388	25.6425	0
2022-08-09 20:05:00	25.6428	25.71043	25.6428	0
2022-08-09 20:10:00	25.6765	25.69685	25.6765	0
2022-08-09 20:15:00	25.6759	25.69341	25.6759	0
2022-08-09 20:20:00	25.7095	25.69338	25.7095	0
2022-08-09 20:25:00	25.6082	25.67637	25.6082	0
2022-08-09 20:30:00	25.6418	25.67296	25.6418	0
2022-08-09 20:35:00	25.6755	25.66942	25.6755	0
2022-08-09 20:40:00	25.6418	25.66251	25.6418	0
2022-08-09 20:45:00	25.5736	25.64881	25.5736	0
2022-08-09 20:50:00	25.5745	25.64201	25.5745	0
2022-08-09 20:55:00	25.6088	25.63861	25.6088	0
2022-08-09 21:00:00	25.6081	25.63177	25.6081	0
2022-08-09 21:05:00	25.5742	25.6216	25.5742	0
2022-08-09 21:10:00	25.6086	25.61151	25.6086	0
2022-08-09 21:15:00	25.5749	25.60818	25.5749	0
2022-08-09 21:20:00	25.541	25.5981	25.541	0
2022-08-09 21:25:00	25.5403	25.58458	25.5403	0
2022-08-09 21:30:00	25.5738	25.57778	25.5738	0
2022-08-09 21:35:00	25.5744	25.57786	25.5744	0
2022-08-09 21:40:00	25.5407	25.57448	25.5407	0
2022-08-09 21:45:00	25.5409	25.56769	25.5409	0
2022-08-09 21:50:00	25.507	25.55758	25.507	0
2022-08-09 21:55:00	25.5408	25.55424	25.5408	0
2022-08-09 22:00:00	25.5066	25.54404	25.5066	0
2022-08-09 22:05:00	25.5789	25.54444	25.5789	0
2022-08-09 22:10:00	25.5064	25.54098	25.5064	0
2022-08-09 22:15:00	25.4733	25.53428	25.4733	0
2022-08-09 22:20:00	25.5657	25.53347	25.5657	0
2022-08-09 22:25:00	25.5067	25.5267	25.5067	0
2022-08-09 22:30:00	25.4387	25.5165	25.4387	0
2022-08-09 22:35:00	25.4389	25.5063	25.4389	0
2022-08-09 22:40:00	25.5062	25.50622	25.5062	0
2022-08-09 22:45:00	25.4048	25.49262	25.4048	0
2022-08-09 22:50:00	25.5251	25.49447	25.5251	0
2022-08-09 22:55:00	25.5253	25.48911	25.5253	0
2022-08-09 23:00:00	25.5112	25.48959	25.5112	0
2022-08-09 23:05:00	25.473	25.48956	25.473	0
2022-08-09 23:10:00	25.4044	25.47343	25.4044	0
2022-08-09 23:15:00	25.4975	25.47251	25.4975	0
2022-08-09 23:20:00	25.4914	25.47778	25.4914	0
2022-08-09 23:25:00	25.485	25.48239	25.485	0
2022-08-09 23:30:00	25.4852	25.48029	25.4852	0
2022-08-09 23:35:00	25.472	25.48701	25.472	0
2022-08-09 23:40:00	25.4721	25.48171	25.4721	0
2022-08-09 23:45:00	25.4588	25.47506	25.4588	0
2022-08-09 23:50:00	25.4588	25.46982	25.4588	0
2022-08-09 23:55:00	25.4522	25.46774	25.4522	0
2022-08-10 00:00:00	25.4455	25.47185	25.4455	0
2022-08-10 00:05:00	25.4389	25.46599	25.4389	0
2022-08-10 00:10:00	25.4313	25.45998	25.4313	0
2022-08-10 00:15:00	25.4316	25.45464	25.4316	0
2022-08-10 00:20:00	25.4245	25.44857	25.4245	0
2022-08-10 00:25:00	25.4182	25.44319	25.4182	0
2022-08-10 00:30:00	25.4184	25.43782	25.4184	0
2022-08-10 00:35:00	25.4177	25.43371	25.4177	0
2022-08-10 00:40:00	25.4114	25.42897	25.4114	0
2022-08-10 00:45:00	25.405	25.42425	25.405	0
2022-08-10 00:50:00	25.3985	25.41955	25.3985	0
2022-08-10 00:55:00	25.3919	25.41485	25.3919	0
2022-08-10 01:00:00	25.3845	25.41017	25.3845	0
2022-08-10 01:05:00	25.3781	25.40482	25.3781	0
2022-08-10 01:10:00	25.3783	25.4002	25.3783	0
2022-08-10 01:15:00	25.3718	25.39556	25.3718	0
2022-08-10 01:20:00	25.3652	25.39024	25.3652	0
2022-08-10 01:25:00	25.3653	25.385	25.3653	0
2022-08-10 01:30:00	25.3653	25.38039	25.3653	0
2022-08-10 01:35:00	25.358	25.37569	25.358	0
2022-08-10 01:40:00	25.3516	25.371	25.3516	0
2022-08-10 01:45:00	25.3517	25.36698	25.3517	0
2022-08-10 01:50:00	25.3518	25.36371	25.3518	0
2022-08-10 01:55:00	25.3379	25.35969	25.3379	0
2022-08-10 02:00:00	25.3448	25.35634	25.3448	0
2022-08-10 02:05:00	25.3383	25.35299	25.3383	0
2022-08-10 02:10:00	25.3385	25.35032	25.3385	0
2022-08-10 02:15:00	25.3385	25.34764	25.3385	0
2022-08-10 02:20:00	25.3319	25.3443	25.3319	0
2022-08-10 02:25:00	25.3311	25.34161	25.3311	0
2022-08-10 02:30:00	25.3247	25.33892	25.3247	0
2022-08-10 02:35:00	25.3183	25.33558	25.3183	0
2022-08-10 02:40:00	25.311	25.3315	25.311	0
2022-08-10 02:45:00	25.3038	25.32809	25.3038	0
2022-08-10 02:50:00	25.2977	25.32338	25.2977	0
2022-08-10 02:55:00	25.2973	25.31928	25.2973	0
2022-08-10 03:00:00	25.2978	25.31521	25.2978	0
2022-08-10 03:05:00	25.2981	25.31117	25.2981	0
2022-08-10 03:10:00	25.2849	25.30647	25.2849	0
2022-08-10 03:15:00	25.2783	25.30119	25.2783	0
2022-08-10 03:20:00	25.2784	25.29656	25.2784	0
2022-08-10 03:25:00	25.2784	25.29257	25.2784	0
2022-08-10 03:30:00	25.2718	25.28865	25.2718	0
2022-08-10 03:35:00	25.2718	25.28545	25.2718	0
2022-08-10 03:40:00	25.2718	25.28286	25.2718	0
2022-08-10 03:45:00	25.2652	25.27965	25.2652	0
2022-08-10 03:50:00	25.2585	25.27572	25.2585	0
2022-08-10 03:55:00	25.2585	25.27176	25.2585	0
2022-08-10 04:00:00	25.2585	25.26912	25.2585	0
2022-08-10 04:05:00	25.2585	25.26714	25.2585	0
2022-08-10 04:10:00	25.2652	25.26582	25.2652	0
2022-08-10 04:15:00	25.2719	25.26517	25.2719	0
2022-08-10 04:20:00	25.2719	25.26518	25.2719	0
2022-08-10 04:25:00	25.2845	25.26645	25.2845	0
2022-08-10 04:30:00	25.2982	25.26909	25.2982	0
2022-08-10 04:35:00	25.3117	25.27374	25.3117	0
2022-08-10 04:40:00	25.3244	25.28033	25.3244	0
2022-08-10 04:45:00	25.3448	25.28896	25.3448	0
2022-08-10 04:50:00	25.351	25.29821	25.351	0
2022-08-10 04:55:00	25.3647	25.30883	25.3647	0
2022-08-10 05:00:00	25.3783	25.32014	25.3783	0
2022-08-10 05:05:00	25.4987	25.34282	25.4987	0
2022-08-10 05:10:00	25.6082	25.37645	25.6082	0
2022-08-10 05:15:00	25.6765	25.41565	25.6765	0
2022-08-10 05:20:00	25.8472	25.47055	25.8472	0
2022-08-10 05:25:00	25.9491	25.53429	25.9491	0
2022-08-10 05:30:00	26.0841	25.61026	26.0841	0
2022-08-10 05:35:00	26.1523	25.69101	26.1523	0
2022-08-10 05:40:00	26.1868	25.77459	26.1868	0
2022-08-10 05:45:00	26.2542	25.86354	26.2542	0
2022-08-10 05:50:00	26.2882	25.95453	26.2882	0
2022-08-10 05:55:00	26.2892	26.03358	26.2892	0
2022-08-10 06:00:00	26.3233	26.10509	26.3233	0
2022-08-10 06:05:00	26.3562	26.17306	26.3562	0
2022-08-10 06:10:00	26.3558	26.22392	26.3558	0
2022-08-10 06:15:00	26.39	26.26801	26.39	0
2022-08-10 06:20:00	26.3558	26.29518	26.3558	0
2022-08-10 06:25:00	26.4235	26.3223	26.4235	0
2022-08-10 06:30:00	26.4239	26.34601	26.4239	0
2022-08-10 06:35:00	26.4236	26.36295	26.4236	0
2022-08-10 06:40:00	26.3212	26.36625	26.3212	0
2022-08-10 06:45:00	26.3888	26.37621	26.3888	0
2022-08-10 06:50:00	26.355	26.37938	26.355	0
2022-08-10 06:55:00	26.423	26.38606	26.423	0
2022-08-10 07:00:00	26.4239	26.39287	26.4239	0
2022-08-10 07:05:00	26.3563	26.3895	26.3563	0
2022-08-10 07:10:00	26.3563	26.38955	26.3563	0
2022-08-10 07:15:00	26.3564	26.38284	26.3564	0
2022-08-10 07:20:00	26.2209	26.36254	26.2209	0
2022-08-10 07:25:00	26.1532	26.3355	26.1532	0
2022-08-10 07:30:00	26.1534	26.31872	26.1534	0
2022-08-10 07:35:00	26.221	26.30194	26.221	0
2022-08-10 07:40:00	26.1869	26.28513	26.1869	0
2022-08-10 07:45:00	26.2209	26.26492	26.2209	0
2022-08-10 07:50:00	26.3232	26.25485	26.3232	0
2022-08-10 07:55:00	26.3222	26.25144	26.3222	0
2022-08-10 08:00:00	26.2879	26.2446	26.2879	0
2022-08-10 08:05:00	26.2538	26.23434	26.2538	0
2022-08-10 08:10:00	26.2536	26.23761	26.2536	0
2022-08-10 08:15:00	26.254	26.24769	26.254	0
2022-08-10 08:20:00	26.356	26.26795	26.356	0
2022-08-10 08:25:00	26.3222	26.27807	26.3222	0
2022-08-10 08:30:00	26.3227	26.29165	26.3227	0
2022-08-10 08:35:00	26.2886	26.29842	26.2886	0
2022-08-10 08:40:00	26.2882	26.29492	26.2882	0
2022-08-10 08:45:00	26.3894	26.30164	26.3894	0
2022-08-10 08:50:00	26.2879	26.30164	26.2879	0
2022-08-10 08:55:00	26.2197	26.29823	26.2197	0
2022-08-10 09:00:00	26.3224	26.30511	26.3224	0
2022-08-10 09:05:00	26.2877	26.30848	26.2877	0
2022-08-10 09:10:00	26.2532	26.2982	26.2532	0
2022-08-10 09:15:00	26.2877	26.29475	26.2877	0
2022-08-10 09:20:00	26.2192	26.2844	26.2192	0
2022-08-10 09:25:00	26.2189	26.27743	26.2189	0
2022-08-10 09:30:00	26.2187	26.27048	26.2187	0
2022-08-10 09:35:00	26.1516	26.2467	26.1516	0
2022-08-10 09:40:00	26.1851	26.23642	26.1851	0
2022-08-10 09:45:00	26.1856	26.23301	26.1856	0
2022-08-10 09:50:00	26.2539	26.22616	26.2539	0
2022-08-10 09:55:00	26.187	26.21609	26.187	0
2022-08-10 10:00:00	26.1526	26.20603	26.1526	0
2022-08-10 10:05:00	26.1861	26.19587	26.1861	0
2022-08-10 10:10:00	26.1176	26.18571	26.1176	0
2022-08-10 10:15:00	26.0832	26.17214	26.0832	0
2022-08-10 10:20:00	26.1173	26.162	26.1173	0
2022-08-10 10:25:00	26.1179	26.15863	26.1179	0
2022-08-10 10:30:00	26.1183	26.15195	26.1183	0
2022-08-10 10:35:00	26.1866	26.15205	26.1866	0
2022-08-10 10:40:00	26.2546	26.15212	26.2546	0
2022-08-10 10:45:00	26.1862	26.15204	26.1862	0
2022-08-10 10:50:00	26.1867	26.15545	26.1867	0
2022-08-10 10:55:00	26.2211	26.15895	26.2211	0
2022-08-10 11:00:00	26.2544	26.17263	26.2544	0
2022-08-10 11:05:00	26.1858	26.18289	26.1858	0
2022-08-10 11:10:00	26.1517	26.18633	26.1517	0
2022-08-10 11:15:00	26.2192	26.19646	26.2192	0
2022-08-10 11:20:00	26.2537	26.21	26.2537	0
2022-08-10 11:25:00	26.1513	26.20647	26.1513	0
2022-08-10 11:30:00	26.185	26.19951	26.185	0
2022-08-10 11:35:00	26.1856	26.19945	26.1856	0
2022-08-10 11:40:00	26.2195	26.20273	26.2195	0
2022-08-10 11:45:00	26.2531	26.20593	26.2531	0
2022-08-10 11:50:00	26.2533	26.20582	26.2533	0
2022-08-10 11:55:00	26.151	26.20234	26.151	0
2022-08-10 12:00:00	26.1521	26.20238	26.1521	0
2022-08-10 12:05:00	26.1518	26.19564	26.1518	0
2022-08-10 12:10:00	26.1857	26.18884	26.1857	0
2022-08-10 12:15:00	26.2195	26.19566	26.2195	0
2022-08-10 12:20:00	26.2196	26.19912	26.2196	0
2022-08-10 12:25:00	26.2191	26.20247	26.2191	0
2022-08-10 12:30:00	26.2193	26.20245	26.2193	0
2022-08-10 12:35:00	26.185	26.19564	26.185	0
2022-08-10 12:40:00	26.1851	26.18882	26.1851	0
2022-08-10 12:45:00	26.2533	26.19905	26.2533	0
2022-08-10 12:50:00	26.2198	26.20582	26.2198	0
2022-08-10 12:55:00	26.2537	26.21601	26.2537	0
2022-08-10 13:00:00	26.3551	26.23295	26.3551	0
2022-08-10 13:05:00	26.3556	26.24656	26.3556	0
2022-08-10 13:10:00	26.2197	26.24657	26.2197	0
2022-08-10 13:15:00	26.2197	26.24663	26.2197	0
2022-08-10 13:20:00	26.2204	26.24674	26.2204	0
2022-08-10 13:25:00	26.2204	26.25028	26.2204	0
2022-08-10 13:30:00	26.254	26.25717	26.254	0
2022-08-10 13:35:00	26.2203	26.25387	26.2203	0
2022-08-10 13:40:00	26.186	26.25049	26.186	0
2022-08-10 13:45:00	26.1519	26.24031	26.1519	0
2022-08-10 13:50:00	26.153	26.2201	26.153	0
2022-08-10 13:55:00	26.186	26.20314	26.186	0
2022-08-10 14:00:00	26.2538	26.20655	26.2538	0
2022-08-10 14:05:00	26.2545	26.21003	26.2545	0
2022-08-10 14:10:00	26.1526	26.20325	26.1526	0
2022-08-10 14:15:00	26.2538	26.20659	26.2538	0
2022-08-10 14:20:00	26.1853	26.19972	26.1853	0
2022-08-10 14:25:00	26.185	26.19619	26.185	0
2022-08-10 14:30:00	26.2188	26.19947	26.2188	0
2022-08-10 14:35:00	26.219	26.20618	26.219	0
2022-08-10 14:40:00	26.1855	26.20943	26.1855	0
2022-08-10 14:45:00	26.1851	26.20934	26.1851	0
2022-08-10 14:50:00	26.2872	26.21268	26.2872	0
2022-08-10 14:55:00	26.2549	26.21272	26.2549	0
2022-08-10 15:00:00	26.1525	26.21271	26.1525	0
2022-08-10 15:05:00	26.1869	26.20602	26.1869	0
2022-08-10 15:10:00	26.2207	26.20956	26.2207	0
2022-08-10 15:15:00	26.1863	26.20969	26.1863	0
2022-08-10 15:20:00	26.1864	26.20645	26.1864	0
2022-08-10 15:25:00	26.119	26.19645	26.119	0
2022-08-10 15:30:00	26.1865	26.19655	26.1865	0
2022-08-10 15:35:00	26.1186	26.1899	26.1186	0
2022-08-10 15:40:00	26.2205	26.18323	26.2205	0
2022-08-10 15:45:00	26.1862	26.17636	26.1862	0
2022-08-10 15:50:00	26.2195	26.18306	26.2195	0
2022-08-10 15:55:00	26.152	26.17957	26.152	0
2022-08-10 16:00:00	26.1535	26.17285	26.1535	0
2022-08-10 16:05:00	26.1524	26.16946	26.1524	0
2022-08-10 16:10:00	26.1177	26.16259	26.1177	0
2022-08-10 16:15:00	26.0842	26.15911	26.0842	0
2022-08-10 16:20:00	26.1515	26.15561	26.1515	0
2022-08-10 16:25:00	26.1515	26.1589	26.1515	0
2022-08-10 16:30:00	26.0496	26.14181	26.0496	0
2022-08-10 16:35:00	26.0496	26.12815	26.0496	0
2022-08-10 16:40:00	26.0835	26.11455	26.0835	0
2022-08-10 16:45:00	26.152	26.11455	26.152	0
2022-08-10 16:50:00	26.0843	26.10763	26.0843	0
2022-08-10 16:55:00	26.118	26.10419	26.118	0
2022-08-10 17:00:00	26.0499	26.09741	26.0499	0
2022-08-10 17:05:00	26.0159	26.09058	26.0159	0
2022-08-10 17:10:00	26.0494	26.08037	26.0494	0
2022-08-10 17:15:00	26.0156	26.06678	26.0156	0
2022-08-10 17:20:00	26.0495	26.06677	26.0495	0
2022-08-10 17:25:00	25.9477	26.05658	25.9477	0
2022-08-10 17:30:00	25.9816	26.04639	25.9816	0
2022-08-10 17:35:00	26.0156	26.03275	26.0156	0
2022-08-10 17:40:00	25.9821	26.02253	25.9821	0
2022-08-10 17:45:00	25.9819	26.00892	25.9819	0
2022-08-10 17:50:00	25.9486	25.99879	25.9486	0
2022-08-10 17:55:00	25.9486	25.99206	25.9486	0
2022-08-10 18:00:00	25.88	25.97512	25.88	0
2022-08-10 18:05:00	25.9144	25.965	25.9144	0
2022-08-10 18:10:00	25.9142	25.95147	25.9142	0
2022-08-10 18:15:00	25.9137	25.94807	25.9137	0
2022-08-10 18:20:00	25.8454	25.93445	25.8454	0
2022-08-10 18:25:00	25.8452	25.91741	25.8452	0
2022-08-10 18:30:00	25.879	25.9071	25.879	0
2022-08-10 18:35:00	25.8789	25.8968	25.8789	0
2022-08-10 18:40:00	25.9133	25.89327	25.9133	0
2022-08-10 18:45:00	25.8112	25.87953	25.8112	0
2022-08-10 18:50:00	25.8458	25.87611	25.8458	0
2022-08-10 18:55:00	25.8458	25.86925	25.8458	0
2022-08-10 19:00:00	25.778	25.85563	25.778	0
2022-08-10 19:05:00	25.8123	25.84549	25.8123	0
2022-08-10 19:10:00	25.7443	25.83538	25.7443	0
2022-08-10 19:15:00	25.8461	25.83547	25.8461	0
2022-08-10 19:20:00	25.7781	25.82538	25.7781	0
2022-08-10 19:25:00	25.7109	25.80858	25.7109	0
2022-08-10 19:30:00	25.7114	25.78839	25.7114	0
2022-08-10 19:35:00	25.7449	25.78176	25.7449	0
2022-08-10 19:40:00	25.7109	25.76827	25.7109	0
2022-08-10 19:45:00	25.7442	25.75811	25.7442	0
2022-08-10 19:50:00	25.6761	25.74792	25.6761	0
2022-08-10 19:55:00	25.7437	25.74106	25.7437	0
2022-08-10 20:00:00	25.7438	25.74101	25.7438	0
2022-08-10 20:05:00	25.6763	25.72403	25.6763	0
2022-08-10 20:10:00	25.6759	25.71381	25.6759	0
2022-08-10 20:15:00	25.6759	25.71031	25.6759	0
2022-08-10 20:20:00	25.7102	25.71019	25.7102	0
2022-08-10 20:25:00	25.6418	25.69988	25.6418	0
2022-08-10 20:30:00	25.6755	25.69634	25.6755	0
2022-08-10 20:35:00	25.6425	25.68617	25.6425	0
2022-08-10 20:40:00	25.6435	25.68291	25.6435	0
2022-08-10 20:45:00	25.6086	25.6694	25.6086	0
2022-08-10 20:50:00	25.6084	25.65586	25.6084	0
2022-08-10 20:55:00	25.6766	25.65589	25.6766	0
2022-08-10 21:00:00	25.6421	25.65251	25.6421	0
2022-08-10 21:05:00	25.6086	25.64578	25.6086	0
2022-08-10 21:10:00	25.5741	25.63217	25.5741	0
2022-08-10 21:15:00	25.5405	25.62204	25.5405	0
2022-08-10 21:20:00	25.5744	25.61193	25.5744	0
2022-08-10 21:25:00	25.6079	25.60847	25.6079	0
2022-08-10 21:30:00	25.5408	25.5982	25.5408	0
2022-08-10 21:35:00	25.5418	25.59152	25.5418	0
2022-08-10 21:40:00	25.5072	25.5814	25.5072	0
2022-08-10 21:45:00	25.5409	25.56783	25.5409	0
2022-08-10 21:50:00	25.5066	25.55428	25.5066	0
2022-08-10 21:55:00	25.5408	25.5475	25.5408	0
2022-08-10 22:00:00	25.5402	25.54411	25.5402	0
2022-08-10 22:05:00	25.5066	25.54072	25.5066	0
2022-08-10 22:10:00	25.4729	25.53057	25.4729	0
2022-08-10 22:15:00	25.4731	25.51709	25.4731	0
2022-08-10 22:20:00	25.5067	25.51368	25.5067	0
2022-08-10 22:25:00	25.5066	25.51016	25.5066	0
2022-08-10 22:30:00	25.5069	25.51013	25.5069	0
2022-08-10 22:35:00	25.5517	25.51121	25.5517	0
2022-08-10 22:40:00	25.4396	25.50451	25.4396	0
2022-08-10 22:45:00	25.5074	25.50117	25.5074	0
2022-08-10 22:50:00	25.5255	25.4997	25.5255	0
2022-08-10 22:55:00	25.5182	25.50086	25.5182	0
2022-08-10 23:00:00	25.4387	25.49744	25.4387	0
2022-08-10 23:05:00	25.4981	25.49994	25.4981	0
2022-08-10 23:10:00	25.439	25.49317	25.439	0
2022-08-10 23:15:00	25.4919	25.4917	25.4919	0
2022-08-10 23:20:00	25.4912	25.49013	25.4912	0
2022-08-10 23:25:00	25.4783	25.48279	25.4783	0
2022-08-10 23:30:00	25.4718	25.48601	25.4718	0
2022-08-10 23:35:00	25.4392	25.47919	25.4392	0
2022-08-10 23:40:00	25.4587	25.47251	25.4587	0
2022-08-10 23:45:00	25.458	25.46649	25.458	0
2022-08-10 23:50:00	25.4449	25.46711	25.4449	0
2022-08-10 23:55:00	25.4452	25.46182	25.4452	0
2022-08-11 00:00:00	25.4319	25.46111	25.4319	0
2022-08-11 00:05:00	25.432	25.45512	25.432	0
2022-08-11 00:10:00	25.4187	25.44787	25.4187	0
2022-08-11 00:15:00	25.4179	25.44183	25.4179	0
2022-08-11 00:20:00	25.4116	25.43581	25.4116	0
2022-08-11 00:25:00	25.4051	25.4324	25.4051	0
2022-08-11 00:30:00	25.4052	25.42705	25.4052	0
2022-08-11 00:35:00	25.3911	25.42036	25.3911	0
2022-08-11 00:40:00	25.3915	25.41502	25.3915	0
2022-08-11 00:45:00	25.385	25.409	25.385	0
2022-08-11 00:50:00	25.3778	25.40359	25.3778	0
2022-08-11 00:55:00	25.3715	25.39754	25.3715	0
2022-08-11 01:00:00	25.3717	25.39284	25.3717	0
2022-08-11 01:05:00	25.3645	25.3875	25.3645	0
2022-08-11 01:10:00	25.3648	25.38282	25.3648	0
2022-08-11 01:15:00	25.3575	25.37806	25.3575	0
2022-08-11 01:20:00	25.3512	25.37266	25.3512	0
2022-08-11 01:25:00	25.3515	25.3687	25.3515	0
2022-08-11 01:30:00	25.3517	25.36472	25.3517	0
2022-08-11 01:35:00	25.3385	25.36007	25.3385	0
2022-08-11 01:40:00	25.3385	25.35614	25.3385	0
2022-08-11 01:45:00	25.3244	25.35143	25.3244	0
2022-08-11 01:50:00	25.3247	25.34673	25.3247	0
2022-08-11 01:55:00	25.3249	25.34277	25.3249	0
2022-08-11 02:00:00	25.3251	25.3388	25.3251	0
2022-08-11 02:05:00	25.3109	25.33414	25.3109	0
2022-08-11 02:10:00	25.3113	25.33015	25.3113	0
2022-08-11 02:15:00	25.3115	25.32615	25.3115	0
2022-08-11 02:20:00	25.3108	25.32206	25.3108	0
2022-08-11 02:25:00	25.3112	25.31933	25.3112	0
2022-08-11 02:30:00	25.2981	25.31529	25.2981	0
2022-08-11 02:35:00	25.2974	25.31259	25.2974	0
2022-08-11 02:40:00	25.2912	25.30924	25.2912	0
2022-08-11 02:45:00	25.2914	25.30589	25.2914	0
2022-08-11 02:50:00	25.2841	25.30179	25.2841	0
2022-08-11 02:55:00	25.2845	25.29915	25.2845	0
2022-08-11 03:00:00	25.2841	25.29643	25.2841	0
2022-08-11 03:05:00	25.2778	25.29306	25.2778	0
2022-08-11 03:10:00	25.2714	25.28912	25.2714	0
2022-08-11 03:15:00	25.2582	25.28382	25.2582	0
2022-08-11 03:20:00	25.2583	25.27984	25.2583	0
2022-08-11 03:25:00	25.2517	25.27527	25.2517	0
2022-08-11 03:30:00	25.2442	25.27057	25.2442	0
2022-08-11 03:35:00	25.2445	25.26588	25.2445	0
2022-08-11 03:40:00	25.2372	25.26119	25.2372	0
2022-08-11 03:45:00	25.231	25.25584	25.231	0
2022-08-11 03:50:00	25.2313	25.25056	25.2313	0
2022-08-11 03:55:00	25.2248	25.24526	25.2248	0
2022-08-11 04:00:00	25.2182	25.23994	25.2182	0
2022-08-11 04:05:00	25.2183	25.23595	25.2183	0
2022-08-11 04:10:00	25.2177	25.23189	25.2177	0
2022-08-11 04:15:00	25.2179	25.22851	25.2179	0
2022-08-11 04:20:00	25.2181	25.2259	25.2181	0
2022-08-11 04:25:00	25.2175	25.2232	25.2175	0
2022-08-11 04:30:00	25.2245	25.22193	25.2245	0
2022-08-11 04:35:00	25.2181	25.22064	25.2181	0
2022-08-11 04:40:00	25.224	25.21991	25.224	0
2022-08-11 04:45:00	25.2302	25.22045	25.2302	0
2022-08-11 04:50:00	25.2299	25.22162	25.2299	0
2022-08-11 04:55:00	25.2164	25.22143	25.2164	0
2022-08-11 05:00:00	25.2372	25.22338	25.2372	0
2022-08-11 05:05:00	25.3646	25.23805	25.3646	0
2022-08-11 05:10:00	25.4393	25.26017	25.4393	0
2022-08-11 05:15:00	25.5749	25.29591	25.5749	0
2022-08-11 05:20:00	25.8467	25.35813	25.8467	0
2022-08-11 05:25:00	25.8808	25.4244	25.8808	0
2022-08-11 05:30:00	25.9827	25.50027	25.9827	0
2022-08-11 05:35:00	26.0851	25.58576	26.0851	0
2022-08-11 05:40:00	26.1869	25.68146	26.1869	0
2022-08-11 05:45:00	26.1528	25.7751	26.1528	0
2022-08-11 05:50:00	26.2546	25.87684	26.2546	0
2022-08-11 05:55:00	26.2205	25.96243	26.2205	0
2022-08-11 06:00:00	26.323	26.0508	26.323	0
2022-08-11 06:05:00	26.2548	26.11879	26.2548	0
2022-08-11 06:10:00	26.3222	26.16634	26.3222	0
2022-08-11 06:15:00	26.288	26.20706	26.288	0
2022-08-11 06:20:00	26.2539	26.23418	26.2539	0
2022-08-11 06:25:00	26.2537	26.25104	26.2537	0
2022-08-11 06:30:00	26.2543	26.25778	26.2543	0
2022-08-11 06:35:00	26.2876	26.27126	26.2876	0
2022-08-11 06:40:00	26.2875	26.27455	26.2875	0
2022-08-11 06:45:00	26.2882	26.28132	26.2882	0
2022-08-11 06:50:00	26.2875	26.27777	26.2875	0
2022-08-11 06:55:00	26.2883	26.28112	26.2883	0
2022-08-11 07:00:00	26.2544	26.27434	26.2544	0
2022-08-11 07:05:00	26.2881	26.27435	26.2881	0
2022-08-11 07:10:00	26.2878	26.27774	26.2878	0
2022-08-11 07:15:00	26.3217	26.28454	26.3217	0
2022-08-11 07:20:00	26.3219	26.2913	26.3219	0
2022-08-11 07:25:00	26.4235	26.30489	26.4235	0
2022-08-11 07:30:00	26.3216	26.3083	26.3216	0
2022-08-11 07:35:00	26.3551	26.31499	26.3551	0
2022-08-11 07:40:00	26.3896	26.3252	26.3896	0
2022-08-11 07:45:00	26.2876	26.32513	26.2876	0
2022-08-11 07:50:00	26.3554	26.33523	26.3554	0
2022-08-11 07:55:00	26.3221	26.33863	26.3221	0
2022-08-11 08:00:00	26.3897	26.34882	26.3897	0
2022-08-11 08:05:00	26.3556	26.35221	26.3556	0
2022-08-11 08:10:00	26.389	26.35892	26.389	0
2022-08-11 08:15:00	26.2872	26.34529	26.2872	0
2022-08-11 08:20:00	26.3208	26.34521	26.3208	0
2022-08-11 08:25:00	26.3211	26.34181	26.3211	0
2022-08-11 08:30:00	26.3552	26.33837	26.3552	0
2022-08-11 08:35:00	26.3552	26.34513	26.3552	0
2022-08-11 08:40:00	26.2873	26.33832	26.2873	0
2022-08-11 08:45:00	26.3561	26.34172	26.3561	0
2022-08-11 08:50:00	26.3559	26.33834	26.3559	0
2022-08-11 08:55:00	26.3221	26.33499	26.3221	0
2022-08-11 09:00:00	26.2212	26.31821	26.2212	0
2022-08-11 09:05:00	26.2884	26.31833	26.2884	0
2022-08-11 09:10:00	26.2206	26.30831	26.2206	0
2022-08-11 09:15:00	26.153	26.2915	26.153	0
2022-08-11 09:20:00	26.1865	26.27463	26.1865	0
2022-08-11 09:25:00	26.2204	26.26115	26.2204	0
2022-08-11 09:30:00	26.254	26.25782	26.254	0
2022-08-11 09:35:00	26.221	26.24431	26.221	0
2022-08-11 09:40:00	26.2549	26.23421	26.2549	0
2022-08-11 09:45:00	26.22	26.224	26.22	0
2022-08-11 09:50:00	26.2552	26.2274	26.2552	0
2022-08-11 09:55:00	26.2542	26.22398	26.2542	0
2022-08-11 10:00:00	26.3219	26.23411	26.3219	0
2022-08-11 10:05:00	26.3561	26.25442	26.3561	0
2022-08-11 10:10:00	26.3218	26.26795	26.3218	0
2022-08-11 10:15:00	26.2537	26.27128	26.2537	0
2022-08-11 10:20:00	26.3891	26.28479	26.3891	0
2022-08-11 10:25:00	26.4231	26.305	26.4231	0
2022-08-11 10:30:00	26.3209	26.3116	26.3209	0
2022-08-11 10:35:00	26.2532	26.31492	26.2532	0
2022-08-11 10:40:00	26.3213	26.32153	26.3213	0
2022-08-11 10:45:00	26.253	26.32141	26.253	0
2022-08-11 10:50:00	26.2531	26.31453	26.2531	0
2022-08-11 10:55:00	26.3211	26.31103	26.3211	0
2022-08-11 11:00:00	26.3215	26.311	26.3215	0
2022-08-11 11:05:00	26.288	26.31443	26.288	0
2022-08-11 11:10:00	26.3557	26.31109	26.3557	0
2022-08-11 11:15:00	26.3216	26.30094	26.3216	0
2022-08-11 11:20:00	26.3215	26.301	26.3215	0
2022-08-11 11:25:00	26.3214	26.30782	26.3214	0
2022-08-11 11:30:00	26.321	26.30779	26.321	0
2022-08-11 11:35:00	26.2871	26.3112	26.2871	0
2022-08-11 11:40:00	26.3217	26.31806	26.3217	0
2022-08-11 11:45:00	26.2532	26.31127	26.2532	0
2022-08-11 11:50:00	26.2873	26.30785	26.2873	0
2022-08-11 11:55:00	26.4236	26.32141	26.4236	0
2022-08-11 12:00:00	26.4239	26.32823	26.4239	0
2022-08-11 12:05:00	26.3557	26.33164	26.3557	0
2022-08-11 12:10:00	26.3895	26.33844	26.3895	0
2022-08-11 12:15:00	26.3898	26.34528	26.3898	0
2022-08-11 12:20:00	26.3561	26.34879	26.3561	0
2022-08-11 12:25:00	26.3214	26.35222	26.3214	0
2022-08-11 12:30:00	26.2531	26.34536	26.2531	0
2022-08-11 12:35:00	26.3216	26.3522	26.3216	0
2022-08-11 12:40:00	26.3211	26.35558	26.3211	0
2022-08-11 12:45:00	26.2533	26.33855	26.2533	0
2022-08-11 12:50:00	26.3213	26.32829	26.3213	0
2022-08-11 12:55:00	26.2873	26.32145	26.2873	0
2022-08-11 13:00:00	26.3221	26.31471	26.3221	0
2022-08-11 13:05:00	26.2539	26.30112	26.2539	0
2022-08-11 13:10:00	26.322	26.29771	26.322	0
2022-08-11 13:15:00	26.3226	26.29783	26.3226	0
2022-08-11 13:20:00	26.2885	26.30137	26.2885	0
2022-08-11 13:25:00	26.2881	26.29802	26.2881	0
2022-08-11 13:30:00	26.3214	26.29805	26.3214	0
2022-08-11 13:35:00	26.3213	26.30485	26.3213	0
2022-08-11 13:40:00	26.2878	26.3015	26.2878	0
2022-08-11 13:45:00	26.2876	26.30153	26.2876	0
2022-08-11 13:50:00	26.186	26.28792	26.186	0
2022-08-11 13:55:00	26.2194	26.28447	26.2194	0
2022-08-11 14:00:00	26.1855	26.27082	26.1855	0
2022-08-11 14:05:00	26.2534	26.2639	26.2534	0
2022-08-11 14:10:00	26.287	26.26375	26.287	0
2022-08-11 14:15:00	26.22	26.25694	26.22	0
2022-08-11 14:20:00	26.2538	26.25018	26.2538	0
2022-08-11 14:25:00	26.254	26.24345	26.254	0
2022-08-11 14:30:00	26.2546	26.24013	26.2546	0
2022-08-11 14:35:00	26.2199	26.23336	26.2199	0
2022-08-11 14:40:00	26.1865	26.23341	26.1865	0
2022-08-11 14:45:00	26.288	26.24027	26.288	0
2022-08-11 14:50:00	26.2538	26.2471	26.2538	0
2022-08-11 14:55:00	26.2533	26.24709	26.2533	0
2022-08-11 15:00:00	26.1854	26.23693	26.1854	0
2022-08-11 15:05:00	26.2533	26.24026	26.2533	0
2022-08-11 15:10:00	26.3217	26.24705	26.3217	0
2022-08-11 15:15:00	26.2872	26.25037	26.2872	0
2022-08-11 15:20:00	26.2198	26.24689	26.2198	0
2022-08-11 15:25:00	26.2201	26.24691	26.2201	0
2022-08-11 15:30:00	26.3221	26.26047	26.3221	0
2022-08-11 15:35:00	26.2208	26.25375	26.2208	0
2022-08-11 15:40:00	26.2539	26.25376	26.2539	0
2022-08-11 15:45:00	26.2538	26.25381	26.2538	0
2022-08-11 15:50:00	26.1857	26.25384	26.1857	0
2022-08-11 15:55:00	26.1856	26.24707	26.1856	0
2022-08-11 16:00:00	26.1856	26.23346	26.1856	0
2022-08-11 16:05:00	26.1852	26.22326	26.1852	0
2022-08-11 16:10:00	26.1513	26.21641	26.1513	0
2022-08-11 16:15:00	26.1514	26.20954	26.1514	0
2022-08-11 16:20:00	26.0499	26.18232	26.0499	0
2022-08-11 16:25:00	26.1182	26.17206	26.1182	0
2022-08-11 16:30:00	26.084	26.15507	26.084	0
2022-08-11 16:35:00	26.0495	26.13464	26.0495	0
2022-08-11 16:40:00	26.1515	26.13122	26.1515	0
2022-08-11 16:45:00	26.118	26.12446	26.118	0
2022-08-11 16:50:00	26.1174	26.11764	26.1174	0
2022-08-11 16:55:00	26.0164	26.10076	26.0164	0
2022-08-11 17:00:00	26.0841	26.09404	26.0841	0
2022-08-11 17:05:00	26.0164	26.08054	26.0164	0
2022-08-11 17:10:00	26.0505	26.0806	26.0505	0
2022-08-11 17:15:00	26.0162	26.0704	26.0162	0
2022-08-11 17:20:00	26.05	26.067	26.05	0
2022-08-11 17:25:00	25.9149	26.05354	25.9149	0
2022-08-11 17:30:00	25.9828	26.03667	25.9828	0
2022-08-11 17:35:00	25.9481	26.01968	25.9481	0
2022-08-11 17:40:00	25.9476	26.0027	25.9476	0
2022-08-11 17:45:00	25.9137	25.99243	25.9137	0
2022-08-11 17:50:00	25.9138	25.9754	25.9138	0
2022-08-11 17:55:00	25.9482	25.96858	25.9482	0
2022-08-11 18:00:00	25.8797	25.9515	25.8797	0
2022-08-11 18:05:00	25.8794	25.93782	25.8794	0
2022-08-11 18:10:00	25.9136	25.92418	25.9136	0
2022-08-11 18:15:00	25.8464	25.91733	25.8464	0
2022-08-11 18:20:00	25.8805	25.9071	25.8805	0
2022-08-11 18:25:00	25.8123	25.89352	25.8123	0
2022-08-11 18:30:00	25.8801	25.88677	25.8801	0
2022-08-11 18:35:00	25.8121	25.87661	25.8121	0
2022-08-11 18:40:00	25.7449	25.85972	25.7449	0
2022-08-11 18:45:00	25.8128	25.84618	25.8128	0
2022-08-11 18:50:00	25.779	25.83611	25.779	0
2022-08-11 18:55:00	25.8133	25.8295	25.8133	0
2022-08-11 19:00:00	25.7445	25.81259	25.7445	0
2022-08-11 19:05:00	25.71	25.79895	25.71	0
2022-08-11 19:10:00	25.7104	25.78194	25.7104	0
2022-08-11 19:15:00	25.7102	25.77173	25.7102	0
2022-08-11 19:20:00	25.7449	25.75821	25.7449	0
2022-08-11 19:25:00	25.7102	25.74802	25.7102	0
2022-08-11 19:30:00	25.6762	25.74115	25.6762	0
2022-08-11 19:35:00	25.6758	25.72745	25.6758	0
2022-08-11 19:40:00	25.7102	25.72057	25.7102	0
2022-08-11 19:45:00	25.677	25.70694	25.677	0
2022-08-11 19:50:00	25.7106	25.70355	25.7106	0
2022-08-11 19:55:00	25.6768	25.70023	25.6768	0
2022-08-11 20:00:00	25.6773	25.69692	25.6773	0
2022-08-11 20:05:00	25.7108	25.69698	25.7108	0
2022-08-11 20:10:00	25.7101	25.6935	25.7101	0
2022-08-11 20:15:00	25.6422	25.6867	25.6422	0
2022-08-11 20:20:00	25.6762	25.6867	25.6762	0
2022-08-11 20:25:00	25.6765	25.68677	25.6765	0
2022-08-11 20:30:00	25.6084	25.67659	25.6084	0
2022-08-11 20:35:00	25.6079	25.66968	25.6079	0
2022-08-11 20:40:00	25.6084	25.65946	25.6084	0
2022-08-11 20:45:00	25.5743	25.64921	25.5743	0
2022-08-11 20:50:00	25.6082	25.6423	25.6082	0
2022-08-11 20:55:00	25.5399	25.62521	25.5399	0
2022-08-11 21:00:00	25.6087	25.61507	25.6087	0
2022-08-11 21:05:00	25.5062	25.60147	25.5062	0
2022-08-11 21:10:00	25.5406	25.58791	25.5406	0
2022-08-11 21:15:00	25.5413	25.57439	25.5413	0
2022-08-11 21:20:00	25.541	25.56765	25.541	0
2022-08-11 21:25:00	25.5412	25.56098	25.5412	0
2022-08-11 21:30:00	25.5069	25.55083	25.5069	0
2022-08-11 21:35:00	25.4723	25.54063	25.4723	0
2022-08-11 21:40:00	25.4723	25.52704	25.4723	0
2022-08-11 21:45:00	25.4722	25.52027	25.4722	0
2022-08-11 21:50:00	25.5063	25.51003	25.5063	0
2022-08-11 21:55:00	25.438	25.50321	25.438	0
2022-08-11 22:00:00	25.4381	25.49296	25.4381	0
2022-08-11 22:05:00	25.5057	25.4894	25.5057	0
2022-08-11 22:10:00	25.3705	25.47235	25.3705	0
2022-08-11 22:15:00	25.5251	25.47074	25.5251	0
2022-08-11 22:20:00	25.512	25.47125	25.512	0
2022-08-11 22:25:00	25.4987	25.47389	25.4987	0
2022-08-11 22:30:00	25.4988	25.47654	25.4988	0
2022-08-11 22:35:00	25.3713	25.46645	25.3713	0
2022-08-11 22:40:00	25.4053	25.45635	25.4053	0
2022-08-11 22:45:00	25.439	25.45645	25.439	0
2022-08-11 22:50:00	25.4721	25.45985	25.4721	0
2022-08-11 22:55:00	25.4588	25.45516	25.4588	0
2022-08-11 23:00:00	25.4588	25.46399	25.4588	0
2022-08-11 23:05:00	25.4455	25.45603	25.4455	0
2022-08-11 23:10:00	25.4455	25.44938	25.4455	0
2022-08-11 23:15:00	25.4455	25.44406	25.4455	0
2022-08-11 23:20:00	25.4389	25.43807	25.4389	0
2022-08-11 23:25:00	25.4389	25.44483	25.4389	0
2022-08-11 23:30:00	25.4255	25.44685	25.4255	0
2022-08-11 23:35:00	25.4181	25.44476	25.4181	0
2022-08-11 23:40:00	25.4251	25.44006	25.4251	0
2022-08-11 23:45:00	25.4177	25.43595	25.4177	0
2022-08-11 23:50:00	25.4114	25.43121	25.4114	0
2022-08-11 23:55:00	25.405	25.42716	25.405	0
2022-08-12 00:00:00	25.3918	25.42179	25.3918	0
2022-08-12 00:05:00	25.3919	25.41643	25.3919	0
2022-08-12 00:10:00	25.3853	25.41107	25.3853	0
2022-08-12 00:15:00	25.3787	25.40505	25.3787	0
2022-08-12 00:20:00	25.372	25.3997	25.372	0
2022-08-12 00:25:00	25.3647	25.39436	25.3647	0
2022-08-12 00:30:00	25.3649	25.38834	25.3649	0
2022-08-12 00:35:00	25.3584	25.38241	25.3584	0
2022-08-12 00:40:00	25.3445	25.37572	25.3445	0
2022-08-12 00:45:00	25.3381	25.36903	25.3381	0
2022-08-12 00:50:00	25.3383	25.36368	25.3383	0
2022-08-12 00:55:00	25.3318	25.35767	25.3318	0
2022-08-12 01:00:00	25.3252	25.35166	25.3252	0
2022-08-12 01:05:00	25.3177	25.34556	25.3177	0
2022-08-12 01:10:00	25.3107	25.33943	25.3107	0
2022-08-12 01:15:00	25.3104	25.334	25.3104	0
2022-08-12 01:20:00	25.3043	25.32794	25.3043	0
2022-08-12 01:25:00	25.298	25.3219	25.298	0
2022-08-12 01:30:00	25.2982	25.31727	25.2982	0
2022-08-12 01:35:00	25.2983	25.31329	25.2983	0
2022-08-12 01:40:00	25.2844	25.3079	25.2844	0
2022-08-12 01:45:00	25.2847	25.30319	25.2847	0
2022-08-12 01:50:00	25.2782	25.29849	25.2782	0
2022-08-12 01:55:00	25.2716	25.29388	25.2716	0
2022-08-12 02:00:00	25.2575	25.28856	25.2575	0
2022-08-12 02:05:00	25.2579	25.28331	25.2579	0
2022-08-12 02:10:00	25.2514	25.27802	25.2514	0
2022-08-12 02:15:00	25.2516	25.27338	25.2516	0
2022-08-12 02:20:00	25.2517	25.26873	25.2517	0
2022-08-12 02:25:00	25.245	25.2634	25.245	0
2022-08-12 02:30:00	25.2451	25.25947	25.2451	0
2022-08-12 02:35:00	25.2443	25.25543	25.2443	0
2022-08-12 02:40:00	25.2312	25.25073	25.2312	0
2022-08-12 02:45:00	25.2314	25.24671	25.2314	0
2022-08-12 02:50:00	25.2242	25.24338	25.2242	0
2022-08-12 02:55:00	25.217	25.23929	25.217	0
2022-08-12 03:00:00	25.2175	25.2359	25.2175	0
2022-08-12 03:05:00	25.2112	25.23186	25.2112	0
2022-08-12 03:10:00	25.2047	25.22716	25.2047	0
2022-08-12 03:15:00	25.2048	25.22314	25.2048	0
2022-08-12 03:20:00	25.2049	25.21912	25.2049	0
2022-08-12 03:25:00	25.205	25.21519	25.205	0
2022-08-12 03:30:00	25.1983	25.2119	25.1983	0
2022-08-12 03:35:00	25.1983	25.20859	25.1983	0
2022-08-12 03:40:00	25.1917	25.20534	25.1917	0
2022-08-12 03:45:00	25.185	25.20214	25.185	0
2022-08-12 03:50:00	25.1783	25.19822	25.1783	0
2022-08-12 03:55:00	25.1783	25.19493	25.1783	0
2022-08-12 04:00:00	25.1783	25.19229	25.1783	0
2022-08-12 04:05:00	25.1783	25.18964	25.1783	0
2022-08-12 04:10:00	25.1716	25.18631	25.1716	0
2022-08-12 04:15:00	25.1783	25.18364	25.1783	0
2022-08-12 04:20:00	25.185	25.18231	25.185	0
2022-08-12 04:25:00	25.185	25.18098	25.185	0
2022-08-12 04:30:00	25.1917	25.18098	25.1917	0
2022-08-12 04:35:00	25.1984	25.18232	25.1984	0
2022-08-12 04:40:00	25.1984	25.18433	25.1984	0
2022-08-12 04:45:00	25.205	25.187	25.205	0
2022-08-12 04:50:00	25.1917	25.18834	25.1917	0
2022-08-12 04:55:00	25.1984	25.19035	25.1984	0
2022-08-12 05:00:00	25.2251	25.1957	25.2251	0
2022-08-12 05:05:00	25.3387	25.21174	25.3387	0
2022-08-12 05:10:00	25.5123	25.24447	25.5123	0
2022-08-12 05:15:00	25.6441	25.29038	25.6441	0
2022-08-12 05:20:00	25.7457	25.34578	25.7457	0
2022-08-12 05:25:00	25.8466	25.4106	25.8466	0
2022-08-12 05:30:00	25.9139	25.48215	25.9139	0
2022-08-12 05:35:00	26.0166	25.56331	26.0166	0
2022-08-12 05:40:00	26.0175	25.64589	26.0175	0
2022-08-12 05:45:00	26.1188	25.73793	26.1188	0
2022-08-12 05:50:00	26.2203	25.83745	26.2203	0
2022-08-12 05:55:00	26.1869	25.92227	26.1869	0
2022-08-12 06:00:00	26.2543	25.99647	26.2543	0
2022-08-12 06:05:00	26.186	26.05066	26.186	0
2022-08-12 06:10:00	26.1866	26.09475	26.1866	0
2022-08-12 06:15:00	26.1862	26.12871	26.1862	0
2022-08-12 06:20:00	26.1869	26.15601	26.1869	0
2022-08-12 06:25:00	26.1181	26.16616	26.1181	0
2022-08-12 06:30:00	26.1523	26.17964	26.1523	0
2022-08-12 06:35:00	26.0497	26.17273	26.0497	0
2022-08-12 06:40:00	26.0157	26.15227	26.0157	0
2022-08-12 06:45:00	26.0161	26.13519	26.0161	0
2022-08-12 06:50:00	25.8809	26.09785	25.8809	0
2022-08-12 06:55:00	25.9485	26.0741	25.9485	0
2022-08-12 07:00:00	25.9495	26.05039	25.9495	0
2022-08-12 07:05:00	25.9496	26.02673	25.9496	0
2022-08-12 07:10:00	25.8474	25.99278	25.8474	0
2022-08-12 07:15:00	25.9484	25.97581	25.9484	0
2022-08-12 07:20:00	25.9147	25.95205	25.9147	0
2022-08-12 07:25:00	25.9484	25.94192	25.9484	0
2022-08-12 07:30:00	25.9821	25.93856	25.9821	0
2022-08-12 07:35:00	25.9484	25.93179	25.9484	0
2022-08-12 07:40:00	25.9138	25.93508	25.9138	0
2022-08-12 07:45:00	25.9817	25.9384	25.9817	0
2022-08-12 07:50:00	26.0156	25.94501	26.0156	0
2022-08-12 07:55:00	26.0161	25.95166	26.0161	0
2022-08-12 08:00:00	25.9476	25.96168	25.9476	0
2022-08-12 08:05:00	25.7095	25.93779	25.7095	0
2022-08-12 08:10:00	25.5399	25.90031	25.5399	0
2022-08-12 08:15:00	25.4725	25.85272	25.4725	0
2022-08-12 08:20:00	25.4455	25.79906	25.4455	0
2022-08-12 08:25:00	25.3787	25.74209	25.3787	0
2022-08-12 08:30:00	25.3119	25.6819	25.3119	0
2022-08-12 08:35:00	25.2451	25.60824	25.2451	0
2022-08-12 08:40:00	25.2177	25.52845	25.2177	0
2022-08-12 08:45:00	25.2046	25.4473	25.2046	0
2022-08-12 08:50:00	25.1981	25.37235	25.1981	0
2022-08-12 08:55:00	25.1982	25.32122	25.1982	0
2022-08-12 09:00:00	25.2116	25.28839	25.2116	0
2022-08-12 09:05:00	25.1916	25.2603	25.1916	0
2022-08-12 09:10:00	25.185	25.23425	25.185	0
2022-08-12 09:15:00	25.2184	25.21822	25.2184	0
2022-08-12 09:20:00	25.2451	25.21154	25.2451	0
2022-08-12 09:25:00	25.2518	25.21221	25.2518	0
2022-08-12 09:30:00	25.2318	25.21362	25.2318	0
2022-08-12 09:35:00	25.185	25.21166	25.185	0
2022-08-12 09:40:00	25.1716	25.20901	25.1716	0
2022-08-12 09:45:00	25.1783	25.20702	25.1783	0
2022-08-12 09:50:00	25.165	25.20236	25.165	0
2022-08-12 09:55:00	25.205	25.2037	25.205	0
2022-08-12 10:00:00	25.1917	25.20437	25.1917	0
2022-08-12 10:05:00	25.1984	25.20237	25.1984	0
2022-08-12 10:10:00	25.205	25.19836	25.205	0
2022-08-12 10:15:00	25.2385	25.19703	25.2385	0
2022-08-12 10:20:00	25.2852	25.20237	25.2852	0
2022-08-12 10:25:00	25.3253	25.2164	25.3253	0
2022-08-12 10:30:00	25.3453	25.23377	25.3453	0
2022-08-12 10:35:00	25.3371	25.24965	25.3371	0
2022-08-12 10:40:00	25.3644	25.26959	25.3644	0
2022-08-12 10:45:00	25.3982	25.28891	25.3982	0
2022-08-12 10:50:00	25.4318	25.31292	25.4318	0
2022-08-12 10:55:00	25.4453	25.33761	25.4453	0
2022-08-12 11:00:00	25.4454	25.36165	25.4454	0
2022-08-12 11:05:00	25.4381	25.38161	25.4381	0
2022-08-12 11:10:00	25.4377	25.39686	25.4377	0
2022-08-12 11:15:00	25.4181	25.40614	25.4181	0
2022-08-12 11:20:00	25.425	25.41411	25.425	0
2022-08-12 11:25:00	25.4446	25.42486	25.4446	0
2022-08-12 11:30:00	25.4048	25.4289	25.4048	0
2022-08-12 11:35:00	25.3908	25.42816	25.3908	0
2022-08-12 11:40:00	25.3913	25.42411	25.3913	0
2022-08-12 11:45:00	25.4116	25.42074	25.4116	0
2022-08-12 11:50:00	25.4452	25.42072	25.4452	0
2022-08-12 11:55:00	25.4988	25.42679	25.4988	0
2022-08-12 12:00:00	25.5314	25.43616	25.5314	0
2022-08-12 12:05:00	25.4734	25.44169	25.4734	0
2022-08-12 12:10:00	25.439	25.44309	25.439	0
2022-08-12 12:15:00	25.508	25.44943	25.508	0
2022-08-12 12:20:00	25.5512	25.46407	25.5512	0
2022-08-12 12:25:00	25.545	25.47949	25.545	0
2022-08-12 12:30:00	25.4724	25.4876	25.4724	0
2022-08-12 12:35:00	25.6083	25.50727	25.6083	0
2022-08-12 12:40:00	25.5067	25.51342	25.5067	0
2022-08-12 12:45:00	25.6427	25.52781	25.6427	0
2022-08-12 12:50:00	25.6764	25.54231	25.6764	0
2022-08-12 12:55:00	25.7778	25.57275	25.7778	0
2022-08-12 13:00:00	25.7782	25.60667	25.7782	0
2022-08-12 13:05:00	25.8117	25.63704	25.8117	0
2022-08-12 13:10:00	25.8117	25.66309	25.8117	0
2022-08-12 13:15:00	25.779	25.68649	25.779	0
2022-08-12 13:20:00	25.8805	25.7273	25.8805	0
2022-08-12 13:25:00	25.8799	25.75446	25.8799	0
2022-08-12 13:30:00	25.846	25.78839	25.846	0
2022-08-12 13:35:00	25.8455	25.80867	25.8455	0
2022-08-12 13:40:00	25.8797	25.829	25.8797	0
2022-08-12 13:45:00	25.9145	25.84267	25.9145	0
2022-08-12 13:50:00	25.881	25.85295	25.881	0
2022-08-12 13:55:00	25.8806	25.85984	25.8806	0
2022-08-12 14:00:00	25.8468	25.86335	25.8468	0
2022-08-12 14:05:00	25.88	25.87345	25.88	0
2022-08-12 14:10:00	25.914	25.8768	25.914	0
2022-08-12 14:15:00	25.9475	25.88356	25.9475	0
2022-08-12 14:20:00	25.8461	25.88357	25.8461	0
2022-08-12 14:25:00	25.9475	25.89377	25.9475	0
2022-08-12 14:30:00	25.8801	25.89381	25.8801	0
2022-08-12 14:35:00	25.8801	25.89037	25.8801	0
2022-08-12 14:40:00	26.0154	25.90381	26.0154	0
2022-08-12 14:45:00	25.9472	25.91047	25.9472	0
2022-08-12 14:50:00	25.9478	25.92057	25.9478	0
2022-08-12 14:55:00	25.9478	25.92735	25.9478	0
2022-08-12 15:00:00	26.0161	25.93756	26.0161	0
2022-08-12 15:05:00	25.982	25.94101	25.982	0
2022-08-12 15:10:00	26.0159	25.95799	26.0159	0
2022-08-12 15:15:00	26.0845	25.97169	26.0845	0
2022-08-12 15:20:00	26.0162	25.9853	26.0162	0
2022-08-12 15:25:00	25.9484	25.99213	25.9484	0
2022-08-12 15:30:00	26.0164	25.99223	26.0164	0
2022-08-12 15:35:00	25.9478	25.99229	25.9478	0
2022-08-12 15:40:00	25.9814	25.99565	25.9814	0
2022-08-12 15:45:00	25.9143	25.9923	25.9143	0
2022-08-12 15:50:00	25.9141	25.9821	25.9141	0
2022-08-12 15:55:00	25.8797	25.97187	25.8797	0
2022-08-12 16:00:00	25.9136	25.96164	25.9136	0
2022-08-12 16:05:00	25.8462	25.93781	25.8462	0
2022-08-12 16:10:00	25.8122	25.91741	25.8122	0
2022-08-12 16:15:00	25.8808	25.91065	25.8808	0
2022-08-12 16:20:00	25.9144	25.90045	25.9144	0
2022-08-12 16:25:00	25.8127	25.88694	25.8127	0
2022-08-12 16:30:00	25.8799	25.87679	25.8799	0
2022-08-12 16:35:00	25.8119	25.86655	25.8119	0
2022-08-12 16:40:00	25.8459	25.85973	25.8459	0
2022-08-12 16:45:00	25.8794	25.8597	25.8794	0
2022-08-12 16:50:00	25.7778	25.84612	25.7778	0
2022-08-12 16:55:00	25.7779	25.83929	25.7779	0
2022-08-12 17:00:00	25.7779	25.83586	25.7779	0
2022-08-12 17:05:00	25.7779	25.82557	25.7779	0
2022-08-12 17:10:00	25.7442	25.80855	25.7442	0
2022-08-12 17:15:00	25.7784	25.80512	25.7784	0
2022-08-12 17:20:00	25.8122	25.79835	25.8122	0
2022-08-12 17:25:00	25.7441	25.79157	25.7441	0
2022-08-12 17:30:00	25.7097	25.77795	25.7097	0
2022-08-12 17:35:00	25.6758	25.75759	25.6758	0
2022-08-12 17:40:00	25.7443	25.75424	25.7443	0
2022-08-12 17:45:00	25.7443	25.75088	25.7443	0
2022-08-12 17:50:00	25.745	25.74759	25.745	0
2022-08-12 17:55:00	25.677	25.7375	25.677	0
2022-08-12 18:00:00	25.6763	25.73071	25.6763	0
2022-08-12 18:05:00	25.7098	25.72385	25.7098	0
2022-08-12 18:10:00	25.6427	25.7069	25.6427	0
2022-08-12 18:15:00	25.6424	25.69673	25.6424	0
2022-08-12 18:20:00	25.6424	25.69	25.6424	0
2022-08-12 18:25:00	25.6431	25.68673	25.6431	0
2022-08-12 18:30:00	25.5749	25.66979	25.5749	0
2022-08-12 18:35:00	25.5746	25.65282	25.5746	0
2022-08-12 18:40:00	25.642	25.64252	25.642	0
2022-08-12 18:45:00	25.5741	25.63223	25.5741	0
2022-08-12 18:50:00	25.5741	25.62201	25.5741	0
2022-08-12 18:55:00	25.5744	25.60847	25.5744	0
2022-08-12 19:00:00	25.6079	25.60499	25.6079	0
2022-08-12 19:05:00	25.5741	25.59816	25.5741	0
2022-08-12 19:10:00	25.5737	25.59129	25.5737	0
2022-08-12 19:15:00	25.5746	25.58444	25.5746	0
2022-08-12 19:20:00	25.5745	25.5844	25.5745	0
2022-08-12 19:25:00	25.574	25.58434	25.574	0
2022-08-12 19:30:00	25.5401	25.57415	25.5401	0
2022-08-12 19:35:00	25.5745	25.57419	25.5745	0
2022-08-12 19:40:00	25.5404	25.57082	25.5404	0
2022-08-12 19:45:00	25.4724	25.56062	25.4724	0
2022-08-12 19:50:00	25.5406	25.55389	25.5406	0
2022-08-12 19:55:00	25.5061	25.54709	25.5061	0
2022-08-12 20:00:00	25.4723	25.53695	25.4723	0
2022-08-12 20:05:00	25.5058	25.53007	25.5058	0
2022-08-12 20:10:00	25.5065	25.52327	25.5065	0
2022-08-12 20:15:00	25.5067	25.51654	25.5067	0
2022-08-12 20:20:00	25.5657	25.5191	25.5657	0
2022-08-12 20:25:00	25.5069	25.51234	25.5069	0
2022-08-12 20:30:00	25.5067	25.50897	25.5067	0
2022-08-12 20:35:00	25.473	25.50903	25.473	0
2022-08-12 20:40:00	25.4384	25.49881	25.4384	0
2022-08-12 20:45:00	25.5324	25.50144	25.5324	0
2022-08-12 20:50:00	25.4045	25.49466	25.4045	0
2022-08-12 20:55:00	25.519	25.49598	25.519	0
2022-08-12 21:00:00	25.5123	25.49656	25.5123	0
2022-08-12 21:05:00	25.5057	25.49646	25.5057	0
2022-08-12 21:10:00	25.499	25.48979	25.499	0
2022-08-12 21:15:00	25.4856	25.48766	25.4856	0
2022-08-12 21:20:00	25.4856	25.48555	25.4856	0
2022-08-12 21:25:00	25.4723	25.48548	25.4723	0
2022-08-12 21:30:00	25.4647	25.48811	25.4647	0
2022-08-12 21:35:00	25.4584	25.48071	25.4584	0
2022-08-12 21:40:00	25.4586	25.48612	25.4586	0
2022-08-12 21:45:00	25.4453	25.47875	25.4453	0
2022-08-12 21:50:00	25.4387	25.47139	25.4387	0
2022-08-12 21:55:00	25.4321	25.46403	25.4321	0
2022-08-12 22:00:00	25.4254	25.45667	25.4254	0
2022-08-12 22:05:00	25.4114	25.44925	25.4114	0
2022-08-12 22:10:00	25.405	25.44119	25.405	0
2022-08-12 22:15:00	25.3985	25.43381	25.3985	0
2022-08-12 22:20:00	25.3919	25.42653	25.3919	0
2022-08-12 22:25:00	25.392	25.41989	25.392	0
2022-08-12 22:30:00	25.3778	25.41181	25.3778	0
2022-08-12 22:35:00	25.3708	25.40436	25.3708	0
2022-08-12 22:40:00	25.3646	25.39695	25.3646	0
2022-08-12 22:45:00	25.3582	25.38956	25.3582	0
2022-08-12 22:50:00	25.3517	25.38219	25.3517	0
2022-08-12 22:55:00	25.3451	25.37556	25.3451	0
2022-08-12 23:00:00	25.3385	25.36891	25.3385	0
2022-08-12 23:05:00	25.3386	25.36292	25.3386	0
2022-08-12 23:10:00	25.3252	25.35625	25.3252	0
2022-08-12 23:15:00	25.3186	25.34891	25.3186	0
2022-08-12 23:20:00	25.3119	25.34232	25.3119	0
2022-08-12 23:25:00	25.3052	25.33576	25.3052	0
2022-08-12 23:30:00	25.2986	25.32916	25.2986	0
2022-08-12 23:35:00	25.2912	25.32246	25.2912	0
2022-08-12 23:40:00	25.2848	25.31577	25.2848	0
2022-08-12 23:45:00	25.2783	25.30909	25.2783	0
2022-08-12 23:50:00	25.2708	25.30232	25.2708	0
2022-08-12 23:55:00	25.2645	25.29491	25.2645	0
2022-08-13 00:00:00	25.2581	25.2882	25.2581	0
2022-08-13 00:05:00	25.2582	25.28216	25.2582	0
2022-08-13 00:10:00	25.2517	25.27614	25.2517	0
2022-08-13 00:15:00	25.245	25.27012	25.245	0
2022-08-13 00:20:00	25.2384	25.2641	25.2384	0
2022-08-13 00:25:00	25.2317	25.25815	25.2317	0
2022-08-13 00:30:00	25.2251	25.25218	25.2251	0
2022-08-13 00:35:00	25.2184	25.24619	25.2184	0
2022-08-13 00:40:00	25.2184	25.24095	25.2184	0
2022-08-13 00:45:00	25.2117	25.23567	25.2117	0
2022-08-13 00:50:00	25.205	25.23036	25.205	0
2022-08-13 00:55:00	25.205	25.22504	25.205	0
2022-08-13 01:00:00	25.1917	25.21904	25.1917	0
2022-08-13 01:05:00	25.185	25.21304	25.185	0
2022-08-13 01:10:00	25.1783	25.20703	25.1783	0
2022-08-13 01:15:00	25.1783	25.20169	25.1783	0
2022-08-13 01:20:00	25.1716	25.19634	25.1716	0
2022-08-13 01:25:00	25.165	25.191	25.165	0
2022-08-13 01:30:00	25.1583	25.18499	25.1583	0
2022-08-13 01:35:00	25.1574	25.17956	25.1574	0
2022-08-13 01:40:00	25.1502	25.17408	25.1502	0
2022-08-13 01:45:00	25.144	25.16798	25.144	0
2022-08-13 01:50:00	25.137	25.16251	25.137	0
2022-08-13 01:55:00	25.1366	25.15767	25.1366	0
2022-08-13 02:00:00	25.1305	25.15289	25.1305	0
2022-08-13 02:05:00	25.1309	25.14815	25.1309	0
2022-08-13 02:10:00	25.1245	25.14344	25.1245	0
2022-08-13 02:15:00	25.1246	25.1394	25.1246	0
2022-08-13 02:20:00	25.1114	25.13471	25.1114	0
2022-08-13 02:25:00	25.1114	25.13011	25.1114	0
2022-08-13 02:30:00	25.1114	25.12623	25.1114	0
2022-08-13 02:35:00	25.1048	25.12231	25.1048	0
2022-08-13 02:40:00	25.0981	25.11842	25.0981	0
2022-08-13 02:45:00	25.0915	25.11391	25.0915	0
2022-08-13 02:50:00	25.0848	25.10934	25.0848	0
2022-08-13 02:55:00	25.0833	25.10458	25.0833	0
2022-08-13 03:00:00	25.0838	25.10051	25.0838	0
2022-08-13 03:05:00	25.0775	25.0958	25.0775	0
2022-08-13 03:10:00	25.071	25.09176	25.071	0
2022-08-13 03:15:00	25.0712	25.08774	25.0712	0
2022-08-13 03:20:00	25.0646	25.08306	25.0646	0
2022-08-13 03:25:00	25.0571	25.07829	25.0571	0
2022-08-13 03:30:00	25.0508	25.07356	25.0508	0
2022-08-13 03:35:00	25.0504	25.06945	25.0504	0
2022-08-13 03:40:00	25.0432	25.06529	25.0432	0
2022-08-13 03:45:00	25.0431	25.06127	25.0431	0
2022-08-13 03:50:00	25.0437	25.05726	25.0437	0
2022-08-13 03:55:00	25.0441	25.05392	25.0441	0
2022-08-13 04:00:00	25.0309	25.04991	25.0309	0
2022-08-13 04:05:00	25.0378	25.04657	25.0378	0
2022-08-13 04:10:00	25.0312	25.04323	25.0312	0
2022-08-13 04:15:00	25.0379	25.04131	25.0379	0
2022-08-13 04:20:00	25.038	25.04003	25.038	0
2022-08-13 04:25:00	25.0447	25.03946	25.0447	0
2022-08-13 04:30:00	25.0507	25.04021	25.0507	0
2022-08-13 04:35:00	25.051	25.041	25.051	0
2022-08-13 04:40:00	25.0578	25.04241	25.0578	0
2022-08-13 04:45:00	25.0579	25.04379	25.0579	0
2022-08-13 04:50:00	25.0713	25.04783	25.0713	0
2022-08-13 04:55:00	25.078	25.05185	25.078	0
2022-08-13 05:00:00	25.0848	25.05721	25.0848	0
2022-08-13 05:05:00	25.0981	25.06323	25.0981	0
2022-08-13 05:10:00	25.1115	25.07058	25.1115	0
2022-08-13 05:15:00	25.1167	25.07778	25.1167	0
2022-08-13 05:20:00	25.1373	25.08644	25.1373	0
2022-08-13 05:25:00	25.1443	25.09577	25.1443	0
2022-08-13 05:30:00	25.1646	25.10645	25.1646	0
2022-08-13 05:35:00	25.1781	25.11847	25.1781	0
2022-08-13 05:40:00	25.2183	25.13317	25.2183	0
2022-08-13 05:45:00	25.2784	25.15321	25.2784	0
2022-08-13 05:50:00	25.372	25.18193	25.372	0
2022-08-13 05:55:00	25.4789	25.22001	25.4789	0
2022-08-13 06:00:00	25.5257	25.26143	25.5257	0
2022-08-13 06:05:00	25.5391	25.30367	25.5391	0
2022-08-13 06:10:00	25.4728	25.33722	25.4728	0
2022-08-13 06:15:00	25.5062	25.37341	25.5062	0
2022-08-13 06:20:00	25.6081	25.41776	25.6081	0
2022-08-13 06:25:00	25.6761	25.46756	25.6761	0
2022-08-13 06:30:00	25.7096	25.51669	25.7096	0
2022-08-13 06:35:00	25.6419	25.55304	25.6419	0
2022-08-13 06:40:00	25.676	25.58344	25.676	0
2022-08-13 06:45:00	25.8127	25.61682	25.8127	0
2022-08-13 06:50:00	25.8464	25.64889	25.8464	0
2022-08-13 06:55:00	25.8462	25.6796	25.8462	0
2022-08-13 07:00:00	25.8465	25.71697	25.8465	0
2022-08-13 07:05:00	25.8805	25.7544	25.8805	0
2022-08-13 07:10:00	25.8807	25.78166	25.8807	0
2022-08-13 07:15:00	25.9487	25.80892	25.9487	0
2022-08-13 07:20:00	25.9828	25.83624	25.9828	0
2022-08-13 07:25:00	25.9833	25.87038	25.9833	0
2022-08-13 07:30:00	26.0176	25.90454	26.0176	0
2022-08-13 07:35:00	25.949	25.91817	25.949	0
2022-08-13 07:40:00	26.05	25.93853	26.05	0
2022-08-13 07:45:00	25.9488	25.94879	25.9488	0
2022-08-13 07:50:00	26.0163	25.96577	26.0163	0
2022-08-13 07:55:00	25.9825	25.97597	25.9825	0
2022-08-13 08:00:00	26.0845	25.99635	26.0845	0
2022-08-13 08:05:00	26.0167	26.00315	26.0167	0
2022-08-13 08:10:00	26.0508	26.00995	26.0508	0
2022-08-13 08:15:00	25.9484	26.00646	25.9484	0
2022-08-13 08:20:00	25.9822	26.00292	25.9822	0
2022-08-13 08:25:00	26.0163	26.00965	26.0163	0
2022-08-13 08:30:00	26.0173	26.00638	26.0173	0
2022-08-13 08:35:00	26.0512	26.01662	26.0512	0
2022-08-13 08:40:00	25.9831	26.0133	25.9831	0
2022-08-13 08:45:00	25.9822	26.01327	25.9822	0
2022-08-13 08:50:00	26.0496	26.00978	26.0496	0
2022-08-13 08:55:00	25.9813	26.00624	25.9813	0
2022-08-13 09:00:00	25.9818	25.99934	25.9818	0
2022-08-13 09:05:00	26.0498	26.00948	26.0498	0
2022-08-13 09:10:00	26.0833	26.01959	26.0833	0
2022-08-13 09:15:00	25.9811	26.01607	25.9811	0
2022-08-13 09:20:00	26.0492	26.01926	26.0492	0
2022-08-13 09:25:00	25.9815	26.01229	25.9815	0
2022-08-13 09:30:00	26.0496	26.01894	26.0496	0
2022-08-13 09:35:00	25.9481	26.01553	25.9481	0
2022-08-13 09:40:00	26.0495	26.01552	26.0495	0
2022-08-13 09:45:00	26.0496	26.02235	26.0496	0
2022-08-13 09:50:00	26.0492	26.02909	26.0492	0
2022-08-13 09:55:00	26.015	26.02561	26.015	0
2022-08-13 10:00:00	25.9477	26.01205	25.9477	0
2022-08-13 10:05:00	26.0505	26.01899	26.0505	0
2022-08-13 10:10:00	26.0498	26.01905	26.0498	0
2022-08-13 10:15:00	25.9475	26.01565	25.9475	0
2022-08-13 10:20:00	26.0834	26.01903	26.0834	0
2022-08-13 10:25:00	26.0491	26.02913	26.0491	0
2022-08-13 10:30:00	26.0829	26.03247	26.0829	0
2022-08-13 10:35:00	25.9813	26.02564	25.9813	0
2022-08-13 10:40:00	26.0838	26.0291	26.0838	0
2022-08-13 10:45:00	26.0494	26.03254	26.0494	0
2022-08-13 10:50:00	25.9815	26.03592	25.9815	0
2022-08-13 10:55:00	26.05	26.03587	26.05	0
2022-08-13 11:00:00	26.0838	26.03927	26.0838	0
2022-08-13 11:05:00	26.0841	26.05293	26.0841	0
2022-08-13 11:10:00	26.0843	26.05302	26.0843	0
2022-08-13 11:15:00	26.1523	26.06334	26.1523	0
2022-08-13 11:20:00	26.118	26.06685	26.118	0
2022-08-13 11:25:00	26.1175	26.08047	26.1175	0
2022-08-13 11:30:00	26.1519	26.08728	26.1519	0
2022-08-13 11:35:00	26.1523	26.09757	26.1523	0
2022-08-13 11:40:00	26.1524	26.11466	26.1524	0
2022-08-13 11:45:00	26.1521	26.12487	26.1521	0
2022-08-13 11:50:00	26.1179	26.12828	26.1179	0
2022-08-13 11:55:00	26.1865	26.13852	26.1865	0
2022-08-13 12:00:00	26.1518	26.14527	26.1518	0
2022-08-13 12:05:00	26.1518	26.14522	26.1518	0
2022-08-13 12:10:00	26.1857	26.15199	26.1857	0
2022-08-13 12:15:00	26.186	26.15884	26.186	0
2022-08-13 12:20:00	26.1859	26.16224	26.1859	0
2022-08-13 12:25:00	26.1854	26.16555	26.1854	0
2022-08-13 12:30:00	26.1855	26.16886	26.1855	0
2022-08-13 12:35:00	26.2195	26.1756	26.2195	0
2022-08-13 12:40:00	26.2195	26.18576	26.2195	0
2022-08-13 12:45:00	26.1851	26.18562	26.1851	0
2022-08-13 12:50:00	26.1517	26.18561	26.1517	0
2022-08-13 12:55:00	26.254	26.19583	26.254	0
2022-08-13 13:00:00	26.2199	26.19925	26.2199	0
2022-08-13 13:05:00	26.1857	26.19922	26.1857	0
2022-08-13 13:10:00	26.2197	26.2026	26.2197	0
2022-08-13 13:15:00	26.2542	26.20948	26.2542	0
2022-08-13 13:20:00	26.1184	26.20277	26.1184	0
2022-08-13 13:25:00	26.2544	26.20626	26.2544	0
2022-08-13 13:30:00	26.22	26.20631	26.22	0
2022-08-13 13:35:00	26.1859	26.20639	26.1859	0
2022-08-13 13:40:00	26.1514	26.20636	26.1514	0
2022-08-13 13:45:00	26.1178	26.19274	26.1178	0
2022-08-13 13:50:00	26.2197	26.19272	26.2197	0
2022-08-13 13:55:00	26.1513	26.18928	26.1513	0
2022-08-13 14:00:00	26.0831	26.17562	26.0831	0
2022-08-13 14:05:00	26.1512	26.16532	26.1512	0
2022-08-13 14:10:00	26.1518	26.16866	26.1518	0
2022-08-13 14:15:00	26.1853	26.16175	26.1853	0
2022-08-13 14:20:00	26.117	26.15145	26.117	0
2022-08-13 14:25:00	26.1848	26.15134	26.1848	0
2022-08-13 14:30:00	26.1507	26.15127	26.1507	0
2022-08-13 14:35:00	26.0831	26.1478	26.0831	0
2022-08-13 14:40:00	26.1512	26.14095	26.1512	0
2022-08-13 14:45:00	26.1186	26.13768	26.1186	0
2022-08-13 14:50:00	26.1521	26.14458	26.1521	0
2022-08-13 14:55:00	26.1524	26.1447	26.1524	0
2022-08-13 15:00:00	26.0846	26.13798	26.0846	0
2022-08-13 15:05:00	26.1178	26.13123	26.1178	0
2022-08-13 15:10:00	26.1181	26.13134	26.1181	0
2022-08-13 15:15:00	26.0843	26.12129	26.0843	0
2022-08-13 15:20:00	26.1516	26.12138	26.1516	0
2022-08-13 15:25:00	26.0832	26.12139	26.0832	0
2022-08-13 15:30:00	26.0834	26.11461	26.0834	0
2022-08-13 15:35:00	26.0835	26.1111	26.0835	0
2022-08-13 15:40:00	26.0153	26.09742	26.0153	0
2022-08-13 15:45:00	25.9818	26.08036	25.9818	0
2022-08-13 15:50:00	25.9821	26.07011	25.9821	0
2022-08-13 15:55:00	26.0834	26.06667	26.0834	0
2022-08-13 16:00:00	26.0155	26.05641	26.0155	0
2022-08-13 16:05:00	26.05	26.05298	26.05	0
2022-08-13 16:10:00	26.0171	26.03953	26.0171	0
2022-08-13 16:15:00	26.0167	26.03288	26.0167	0
2022-08-13 16:20:00	26.0499	26.02953	26.0499	0
2022-08-13 16:25:00	26.0168	26.02286	26.0168	0
2022-08-13 16:30:00	26.0508	26.02641	26.0508	0
2022-08-13 16:35:00	26.016	26.02983	26.016	0
2022-08-13 16:40:00	25.9815	26.02977	25.9815	0
2022-08-13 16:45:00	25.9476	26.01619	25.9476	0
2022-08-13 16:50:00	25.9477	26.00941	25.9477	0
2022-08-13 16:55:00	25.9477	25.99918	25.9477	0
2022-08-13 17:00:00	25.948	25.99227	25.948	0
2022-08-13 17:05:00	25.9149	25.98209	25.9149	0
2022-08-13 17:10:00	25.8466	25.96176	25.8466	0
2022-08-13 17:15:00	25.9142	25.9515	25.9142	0
2022-08-13 17:20:00	25.9141	25.93783	25.9141	0
2022-08-13 17:25:00	25.9147	25.9277	25.9147	0
2022-08-13 17:30:00	25.9143	25.92098	25.9143	0
2022-08-13 17:35:00	25.9477	25.92099	25.9477	0
2022-08-13 17:40:00	25.9142	25.91764	25.9142	0
2022-08-13 17:45:00	25.88	25.91087	25.88	0
2022-08-13 17:50:00	25.812	25.89727	25.812	0
2022-08-13 17:55:00	25.8462	25.8904	25.8462	0
2022-08-13 18:00:00	25.8801	25.89375	25.8801	0
2022-08-13 18:05:00	25.7785	25.88018	25.7785	0
2022-08-13 18:10:00	25.8127	25.87004	25.8127	0
2022-08-13 18:15:00	25.846	25.86317	25.846	0
2022-08-13 18:20:00	25.88	25.85974	25.88	0
2022-08-13 18:25:00	25.8124	25.84621	25.8124	0
2022-08-13 18:30:00	25.7783	25.83262	25.7783	0
2022-08-13 18:35:00	25.7778	25.8224	25.7778	0
2022-08-13 18:40:00	25.7443	25.81563	25.7443	0
2022-08-13 18:45:00	25.8122	25.81223	25.8122	0
2022-08-13 18:50:00	25.7438	25.7986	25.7438	0
2022-08-13 18:55:00	25.7778	25.79853	25.7778	0
2022-08-13 19:00:00	25.7103	25.78829	25.7103	0
2022-08-13 19:05:00	25.7785	25.78154	25.7785	0
2022-08-13 19:10:00	25.7104	25.76458	25.7104	0
2022-08-13 19:15:00	25.6759	25.75093	25.6759	0
2022-08-13 19:20:00	25.71	25.7441	25.71	0
2022-08-13 19:25:00	25.7099	25.73731	25.7099	0
2022-08-13 19:30:00	25.7784	25.74072	25.7784	0
2022-08-13 19:35:00	25.7114	25.73064	25.7114	0
2022-08-13 19:40:00	25.7453	25.73079	25.7453	0
2022-08-13 19:45:00	25.7792	25.73093	25.7792	0
2022-08-13 19:50:00	25.7452	25.73442	25.7452	0
2022-08-13 19:55:00	25.6772	25.72429	25.6772	0
2022-08-13 20:00:00	25.7115	25.7244	25.7115	0
2022-08-13 20:05:00	25.711	25.72791	25.711	0
2022-08-13 20:10:00	25.6427	25.72118	25.6427	0
2022-08-13 20:15:00	25.6768	25.71787	25.6768	0
2022-08-13 20:20:00	25.6766	25.70769	25.6766	0
2022-08-13 20:25:00	25.7103	25.70758	25.7103	0
2022-08-13 20:30:00	25.6431	25.69736	25.6431	0
2022-08-13 20:35:00	25.6088	25.68032	25.6088	0
2022-08-13 20:40:00	25.6421	25.67001	25.6421	0
2022-08-13 20:45:00	25.676	25.66989	25.676	0
2022-08-13 20:50:00	25.6085	25.65959	25.6085	0
2022-08-13 20:55:00	25.6759	25.65608	25.6759	0
2022-08-13 21:00:00	25.6084	25.65265	25.6084	0
2022-08-13 21:05:00	25.6427	25.64924	25.6427	0
2022-08-13 21:10:00	25.6086	25.64244	25.6086	0
2022-08-13 21:15:00	25.6767	25.63908	25.6767	0
2022-08-13 21:20:00	25.5746	25.63223	25.5746	0
2022-08-13 21:25:00	25.6084	25.63219	25.6084	0
2022-08-13 21:30:00	25.6086	25.62884	25.6086	0
2022-08-13 21:35:00	25.5741	25.61865	25.5741	0
2022-08-13 21:40:00	25.6081	25.61861	25.6081	0
2022-08-13 21:45:00	25.6421	25.61523	25.6421	0
2022-08-13 21:50:00	25.642	25.61859	25.642	0
2022-08-13 21:55:00	25.5406	25.60838	25.5406	0
2022-08-13 22:00:00	25.6426	25.61178	25.6426	0
2022-08-13 22:05:00	25.6429	25.6084	25.6429	0
2022-08-13 22:10:00	25.5751	25.60845	25.5751	0
2022-08-13 22:15:00	25.643	25.61191	25.643	0
2022-08-13 22:20:00	25.6091	25.61196	25.6091	0
2022-08-13 22:25:00	25.6092	25.61547	25.6092	0
2022-08-13 22:30:00	25.5749	25.61215	25.5749	0
2022-08-13 22:35:00	25.575	25.60544	25.575	0
2022-08-13 22:40:00	25.6083	25.60207	25.6083	0
2022-08-13 22:45:00	25.5404	25.60205	25.5404	0
2022-08-13 22:50:00	25.6427	25.60206	25.6427	0
2022-08-13 22:55:00	25.6424	25.60201	25.6424	0
2022-08-13 23:00:00	25.6092	25.60542	25.6092	0
2022-08-13 23:05:00	25.5409	25.59521	25.5409	0
2022-08-13 23:10:00	25.5742	25.59172	25.5742	0
2022-08-13 23:15:00	25.5403	25.58483	25.5403	0
2022-08-13 23:20:00	25.6078	25.58812	25.6078	0
2022-08-13 23:25:00	25.5739	25.58801	25.5739	0
2022-08-13 23:30:00	25.5401	25.58119	25.5401	0
2022-08-13 23:35:00	25.5741	25.58456	25.5741	0
2022-08-13 23:40:00	25.5401	25.5743	25.5401	0
2022-08-13 23:45:00	25.5402	25.56408	25.5402	0
2022-08-13 23:50:00	25.6082	25.56398	25.6082	0
2022-08-13 23:55:00	25.5746	25.56735	25.5746	0
2022-08-14 00:00:00	25.6087	25.5708	25.6087	0
2022-08-14 00:05:00	25.5405	25.57082	25.5405	0
2022-08-14 00:10:00	25.6084	25.57088	25.6084	0
2022-08-14 00:15:00	25.6079	25.57428	25.6079	0
2022-08-14 00:20:00	25.6076	25.58103	25.6076	0
2022-08-14 00:25:00	25.5738	25.581	25.5738	0
2022-08-14 00:30:00	25.5405	25.58104	25.5405	0
2022-08-14 00:35:00	25.6083	25.58785	25.6083	0
2022-08-14 00:40:00	25.5747	25.5845	25.5747	0
2022-08-14 00:45:00	25.5748	25.58452	25.5748	0
2022-08-14 00:50:00	25.5402	25.57767	25.5402	0
2022-08-14 00:55:00	25.5402	25.57764	25.5402	0
2022-08-14 01:00:00	25.541	25.5709	25.541	0
2022-08-14 01:05:00	25.5751	25.56762	25.5751	0
2022-08-14 01:10:00	25.5077	25.55763	25.5077	0
2022-08-14 01:15:00	25.5407	25.55432	25.5407	0
2022-08-14 01:20:00	25.5409	25.55436	25.5409	0
2022-08-14 01:25:00	25.5743	25.55096	25.5743	0
2022-08-14 01:30:00	25.5738	25.55087	25.5738	0
2022-08-14 01:35:00	25.5061	25.544	25.5061	0
2022-08-14 01:40:00	25.5401	25.54399	25.5401	0
2022-08-14 01:45:00	25.5405	25.54402	25.5405	0
2022-08-14 01:50:00	25.5064	25.54056	25.5064	0
2022-08-14 01:55:00	25.5403	25.53708	25.5403	0
2022-08-14 02:00:00	25.4734	25.53365	25.4734	0
2022-08-14 02:05:00	25.4387	25.52345	25.4387	0
2022-08-14 02:10:00	25.5065	25.52001	25.5065	0
2022-08-14 02:15:00	25.5404	25.51662	25.5404	0
2022-08-14 02:20:00	25.4384	25.50308	25.4384	0
2022-08-14 02:25:00	25.5791	25.51038	25.5791	0
2022-08-14 02:30:00	25.5406	25.51043	25.5406	0
2022-08-14 02:35:00	25.5069	25.50707	25.5069	0
2022-08-14 02:40:00	25.4388	25.50031	25.4388	0
2022-08-14 02:45:00	25.5658	25.50286	25.5658	0
2022-08-14 02:50:00	25.4728	25.5028	25.4728	0
2022-08-14 02:55:00	25.5066	25.50959	25.5066	0
2022-08-14 03:00:00	25.4385	25.50279	25.4385	0
2022-08-14 03:05:00	25.5064	25.49939	25.5064	0
2022-08-14 03:10:00	25.5524	25.51079	25.5524	0
2022-08-14 03:15:00	25.5518	25.50806	25.5518	0
2022-08-14 03:20:00	25.4388	25.49788	25.4388	0
2022-08-14 03:25:00	25.5062	25.49781	25.5062	0
2022-08-14 03:30:00	25.4386	25.49779	25.4386	0
2022-08-14 03:35:00	25.4729	25.4885	25.4729	0
2022-08-14 03:40:00	25.4051	25.48173	25.4051	0
2022-08-14 03:45:00	25.5445	25.48552	25.5445	0
2022-08-14 03:50:00	25.5449	25.49616	25.5449	0
2022-08-14 03:55:00	25.5452	25.50004	25.5452	0
2022-08-14 04:00:00	25.4731	25.49211	25.4731	0
2022-08-14 04:05:00	25.4729	25.48422	25.4729	0
2022-08-14 04:10:00	25.5383	25.49417	25.5383	0
2022-08-14 04:15:00	25.4732	25.49087	25.4732	0
2022-08-14 04:20:00	25.5387	25.50088	25.5387	0
2022-08-14 04:25:00	25.5389	25.50748	25.5389	0
2022-08-14 04:30:00	25.438	25.51077	25.438	0
2022-08-14 04:35:00	25.4717	25.50349	25.4717	0
2022-08-14 04:40:00	25.4722	25.49622	25.4722	0
2022-08-14 04:45:00	25.4382	25.48552	25.4382	0
2022-08-14 04:50:00	25.551	25.49331	25.551	0
2022-08-14 04:55:00	25.4723	25.49325	25.4723	0
2022-08-14 05:00:00	25.5405	25.49347	25.5405	0
2022-08-14 05:05:00	25.4381	25.48996	25.4381	0
2022-08-14 05:10:00	25.5405	25.49014	25.5405	0
2022-08-14 05:15:00	25.4725	25.4835	25.4725	0
2022-08-14 05:20:00	25.506	25.4903	25.506	0
2022-08-14 05:25:00	25.4721	25.49034	25.4721	0
2022-08-14 05:30:00	25.4726	25.49038	25.4726	0
2022-08-14 05:35:00	25.5786	25.50442	25.5786	0
2022-08-14 05:40:00	25.507	25.50002	25.507	0
2022-08-14 05:45:00	25.5747	25.51026	25.5747	0
2022-08-14 05:50:00	25.507	25.50691	25.507	0
2022-08-14 05:55:00	25.5754	25.52064	25.5754	0
2022-08-14 06:00:00	25.5418	25.52077	25.5418	0
2022-08-14 06:05:00	25.5416	25.52768	25.5416	0
2022-08-14 06:10:00	25.5411	25.53119	25.5411	0
2022-08-14 06:15:00	25.5412	25.5381	25.5412	0
2022-08-14 06:20:00	25.5404	25.54488	25.5404	0
2022-08-14 06:25:00	25.6087	25.54789	25.6087	0
2022-08-14 06:30:00	25.5746	25.55465	25.5746	0
2022-08-14 06:35:00	25.6088	25.55806	25.6088	0
2022-08-14 06:40:00	25.5749	25.56485	25.5749	0
2022-08-14 06:45:00	25.5747	25.56478	25.5747	0
2022-08-14 06:50:00	25.5409	25.56469	25.5409	0
2022-08-14 06:55:00	25.6765	25.57818	25.6765	0
2022-08-14 07:00:00	25.6763	25.5917	25.6763	0
2022-08-14 07:05:00	25.7445	25.61203	25.7445	0
2022-08-14 07:10:00	25.7447	25.63246	25.7447	0
2022-08-14 07:15:00	25.8808	25.65967	25.8808	0
2022-08-14 07:20:00	25.8121	25.68342	25.8121	0
2022-08-14 07:25:00	26.0159	25.72413	26.0159	0
2022-08-14 07:30:00	26.0162	25.76826	26.0162	0
2022-08-14 07:35:00	26.0161	25.8124	26.0161	0
2022-08-14 07:40:00	26.0507	25.86338	26.0507	0
2022-08-14 07:45:00	26.1862	25.91435	26.1862	0
2022-08-14 07:50:00	26.186	25.96532	26.186	0
2022-08-14 07:55:00	26.1854	26.00941	26.1854	0
2022-08-14 08:00:00	26.1862	26.05356	26.1862	0
2022-08-14 08:05:00	26.1865	26.08413	26.1865	0
2022-08-14 08:10:00	26.2206	26.12498	26.2206	0
2022-08-14 08:15:00	26.2206	26.14545	26.2206	0
2022-08-14 08:20:00	26.2206	26.16589	26.2206	0
2022-08-14 08:25:00	26.1862	26.1829	26.1862	0
2022-08-14 08:30:00	26.1859	26.19642	26.1859	0
2022-08-14 08:35:00	26.1858	26.19638	26.1858	0
2022-08-14 08:40:00	26.2204	26.19982	26.2204	0
2022-08-14 08:45:00	26.1857	26.19985	26.1857	0
2022-08-14 08:50:00	26.2197	26.2032	26.2197	0
2022-08-14 08:55:00	26.1513	26.19968	26.1513	0
2022-08-14 09:00:00	26.2196	26.19958	26.2196	0
2022-08-14 09:05:00	26.1856	26.19608	26.1856	0
2022-08-14 09:10:00	26.2539	26.19941	26.2539	0
2022-08-14 09:15:00	26.2882	26.20961	26.2882	0
2022-08-14 09:20:00	26.2882	26.21984	26.2882	0
2022-08-14 09:25:00	26.2879	26.23005	26.2879	0
2022-08-14 09:30:00	26.2537	26.23338	26.2537	0
2022-08-14 09:35:00	26.2872	26.24353	26.2872	0
2022-08-14 09:40:00	26.3208	26.25364	26.3208	0
2022-08-14 09:45:00	26.2874	26.26725	26.2874	0
2022-08-14 09:50:00	26.2878	26.27407	26.2878	0
2022-08-14 09:55:00	26.2872	26.28423	26.2872	0
2022-08-14 10:00:00	26.1511	26.27395	26.1511	0
2022-08-14 10:05:00	26.1169	26.25682	26.1169	0
2022-08-14 10:10:00	26.1511	26.24311	26.1511	0
2022-08-14 10:15:00	26.1848	26.2328	26.1848	0
2022-08-14 10:20:00	26.1847	26.2259	26.1847	0
2022-08-14 10:25:00	26.2532	26.2225	26.2532	0
2022-08-14 10:30:00	26.2533	26.21575	26.2533	0
2022-08-14 10:35:00	26.2869	26.2157	26.2869	0
2022-08-14 10:40:00	26.2535	26.21227	26.2535	0
2022-08-14 10:45:00	26.3215	26.2157	26.3215	0
2022-08-14 10:50:00	26.2871	26.2293	26.2871	0
2022-08-14 10:55:00	26.2868	26.24629	26.2868	0
2022-08-14 11:00:00	26.3214	26.26332	26.3214	0
2022-08-14 11:05:00	26.321	26.27694	26.321	0
2022-08-14 11:10:00	26.3207	26.29054	26.3207	0
2022-08-14 11:15:00	26.287	26.29392	26.287	0
2022-08-14 11:20:00	26.2871	26.2973	26.2871	0
2022-08-14 11:25:00	26.2193	26.29054	26.2193	0
2022-08-14 11:30:00	26.2536	26.29055	26.2536	0
2022-08-14 11:35:00	26.2884	26.28724	26.2884	0
2022-08-14 11:40:00	26.356	26.29413	26.356	0
2022-08-14 11:45:00	26.2535	26.2908	26.2535	0
2022-08-14 11:50:00	26.3554	26.2942	26.3554	0
2022-08-14 11:55:00	26.3889	26.30099	26.3889	0
2022-08-14 12:00:00	26.3551	26.30443	26.3551	0
2022-08-14 12:05:00	26.2872	26.30445	26.2872	0
2022-08-14 12:10:00	26.2869	26.30443	26.2869	0
2022-08-14 12:15:00	26.2531	26.30781	26.2531	0
2022-08-14 12:20:00	26.2872	26.31117	26.2872	0
2022-08-14 12:25:00	26.2872	26.31105	26.2872	0
2022-08-14 12:30:00	26.2193	26.29738	26.2193	0
2022-08-14 12:35:00	26.1522	26.28725	26.1522	0
2022-08-14 12:40:00	26.1855	26.27026	26.1855	0
2022-08-14 12:45:00	26.2543	26.2568	26.2543	0
2022-08-14 12:50:00	26.2196	26.24325	26.2196	0
2022-08-14 12:55:00	26.2192	26.23645	26.2192	0
2022-08-14 13:00:00	26.2533	26.23309	26.2533	0
2022-08-14 13:05:00	26.2537	26.23315	26.2537	0
2022-08-14 13:10:00	26.2876	26.23319	26.2876	0
2022-08-14 13:15:00	26.3215	26.23662	26.3215	0
2022-08-14 13:20:00	26.389	26.25359	26.389	0
2022-08-14 13:25:00	26.3548	26.27385	26.3548	0
2022-08-14 13:30:00	26.4236	26.29766	26.4236	0
2022-08-14 13:35:00	26.4578	26.31801	26.4578	0
2022-08-14 13:40:00	26.3561	26.33166	26.3561	0
2022-08-14 13:45:00	26.4237	26.35211	26.4237	0
2022-08-14 13:50:00	26.3556	26.36234	26.3556	0
2022-08-14 13:55:00	26.3899	26.37596	26.3899	0
2022-08-14 14:00:00	26.3213	26.37933	26.3213	0
2022-08-14 14:05:00	26.2543	26.37261	26.2543	0
2022-08-14 14:10:00	26.2536	26.35907	26.2536	0
2022-08-14 14:15:00	26.2192	26.34551	26.2192	0
2022-08-14 14:20:00	26.2536	26.32851	26.2536	0
2022-08-14 14:25:00	26.1856	26.30129	26.1856	0
2022-08-14 14:30:00	26.2871	26.29439	26.2871	0
2022-08-14 14:35:00	26.2193	26.27395	26.2193	0
2022-08-14 14:40:00	26.2873	26.26712	26.2873	0
2022-08-14 14:45:00	26.2534	26.25347	26.2534	0
2022-08-14 14:50:00	26.2534	26.24668	26.2534	0
2022-08-14 14:55:00	26.219	26.24315	26.219	0
2022-08-14 15:00:00	26.2192	26.23971	26.2192	0
2022-08-14 15:05:00	26.22	26.23979	26.22	0
2022-08-14 15:10:00	26.1858	26.23301	26.1858	0
2022-08-14 15:15:00	26.1857	26.23302	26.1857	0
2022-08-14 15:20:00	26.1173	26.21604	26.1173	0
2022-08-14 15:25:00	26.117	26.20581	26.117	0
2022-08-14 15:30:00	26.1847	26.19555	26.1847	0
2022-08-14 15:35:00	26.1507	26.18528	26.1507	0
2022-08-14 15:40:00	26.083	26.16824	26.083	0
2022-08-14 15:45:00	26.219	26.16824	26.219	0
2022-08-14 15:50:00	26.1848	26.1648	26.1848	0
2022-08-14 15:55:00	26.1512	26.15792	26.1512	0
2022-08-14 16:00:00	26.1853	26.15787	26.1853	0
2022-08-14 16:05:00	26.1171	26.15101	26.1171	0
2022-08-14 16:10:00	26.1852	26.1578	26.1852	0
2022-08-14 16:15:00	26.1175	26.15785	26.1175	0
2022-08-14 16:20:00	26.0157	26.14095	26.0157	0
2022-08-14 16:25:00	26.0836	26.13424	26.0836	0
2022-08-14 16:30:00	26.1518	26.14112	26.1518	0
2022-08-14 16:35:00	26.0834	26.12756	26.0834	0
2022-08-14 16:40:00	26.1175	26.12083	26.1175	0
2022-08-14 16:45:00	26.0496	26.11067	26.0496	0
2022-08-14 16:50:00	26.0832	26.10046	26.0832	0
2022-08-14 16:55:00	26.0493	26.09368	26.0493	0
2022-08-14 17:00:00	26.0155	26.07671	26.0155	0
2022-08-14 17:05:00	26.0157	26.06653	26.0157	0
2022-08-14 17:10:00	26.0156	26.06652	26.0156	0
2022-08-14 17:15:00	25.9825	26.05641	25.9825	0
2022-08-14 17:20:00	26.0166	26.04289	26.0166	0
2022-08-14 17:25:00	26.0159	26.03614	26.0159	0
2022-08-14 17:30:00	26.0512	26.02951	26.0512	0
2022-08-14 17:35:00	25.949	26.01945	25.949	0
2022-08-14 17:40:00	25.9826	26.00939	25.9826	0
2022-08-14 17:45:00	25.9487	25.99933	25.9487	0
2022-08-14 17:50:00	25.9824	25.99602	25.9824	0
2022-08-14 17:55:00	25.9146	25.98591	25.9146	0
2022-08-14 18:00:00	25.9483	25.97918	25.9483	0
2022-08-14 18:05:00	25.9821	25.97914	25.9821	0
2022-08-14 18:10:00	25.914	25.96888	25.914	0
2022-08-14 18:15:00	25.9139	25.95868	25.9139	0
2022-08-14 18:20:00	25.9146	25.94502	25.9146	0
2022-08-14 18:25:00	25.9152	25.94164	25.9152	0
2022-08-14 18:30:00	25.9146	25.93484	25.9146	0
2022-08-14 18:35:00	25.9143	25.9314	25.9143	0
2022-08-14 18:40:00	25.8801	25.92117	25.8801	0
2022-08-14 18:45:00	25.8801	25.91772	25.8801	0
2022-08-14 18:50:00	25.8807	25.91096	25.8807	0
2022-08-14 18:55:00	25.8472	25.89747	25.8472	0
2022-08-14 19:00:00	25.8811	25.89418	25.8811	0
2022-08-14 19:05:00	25.8806	25.89085	25.8806	0
2022-08-14 19:10:00	25.846	25.88399	25.846	0
2022-08-14 19:15:00	25.8119	25.87366	25.8119	0
2022-08-14 19:20:00	25.8799	25.87019	25.8799	0
2022-08-14 19:25:00	25.7787	25.85663	25.7787	0
2022-08-14 19:30:00	25.8464	25.85326	25.8464	0
2022-08-14 19:35:00	25.8798	25.85323	25.8798	0
2022-08-14 19:40:00	25.8802	25.85318	25.8802	0
2022-08-14 19:45:00	25.8801	25.85647	25.8801	0
2022-08-14 19:50:00	25.8121	25.84957	25.8121	0
2022-08-14 19:55:00	25.7445	25.83596	25.7445	0
2022-08-14 20:00:00	25.7448	25.82584	25.7448	0
2022-08-14 20:05:00	25.812	25.82585	25.812	0
2022-08-14 20:10:00	25.7776	25.81562	25.7776	0
2022-08-14 20:15:00	25.8462	25.82237	25.8462	0
2022-08-14 20:20:00	25.7445	25.81218	25.7445	0
2022-08-14 20:25:00	25.7779	25.80199	25.7779	0
2022-08-14 20:30:00	25.778	25.79177	25.778	0
2022-08-14 20:35:00	25.8458	25.78834	25.8458	0
2022-08-14 20:40:00	25.8115	25.78828	25.8115	0
2022-08-14 20:45:00	25.7777	25.7916	25.7777	0
2022-08-14 20:50:00	25.6759	25.78471	25.6759	0
2022-08-14 20:55:00	25.7443	25.77794	25.7443	0
2022-08-14 21:00:00	25.7445	25.77463	25.7445	0
2022-08-14 21:05:00	25.676	25.75761	25.676	0
2022-08-14 21:10:00	25.744	25.75756	25.744	0
2022-08-14 21:15:00	25.7436	25.75413	25.7436	0
2022-08-14 21:20:00	25.6771	25.74404	25.6771	0
2022-08-14 21:25:00	25.677	25.72716	25.677	0
2022-08-14 21:30:00	25.7111	25.71712	25.7111	0
2022-08-14 21:35:00	25.7103	25.71038	25.7103	0
2022-08-14 21:40:00	25.7098	25.71377	25.7098	0
2022-08-14 21:45:00	25.6416	25.7035	25.6416	0
2022-08-14 21:50:00	25.7109	25.70014	25.7109	0
2022-08-14 21:55:00	25.7453	25.70707	25.7453	0
2022-08-14 22:00:00	25.6772	25.70039	25.6772	0
2022-08-14 22:05:00	25.6768	25.69371	25.6768	0
2022-08-14 22:10:00	25.6773	25.69373	25.6773	0
2022-08-14 22:15:00	25.7116	25.69719	25.7116	0
2022-08-14 22:20:00	25.6095	25.68703	25.6095	0
2022-08-14 22:25:00	25.7445	25.69045	25.7445	0
2022-08-14 22:30:00	25.6764	25.68711	25.6764	0
2022-08-14 22:35:00	25.7102	25.69397	25.7102	0
2022-08-14 22:40:00	25.7102	25.6939	25.7102	0
2022-08-14 22:45:00	25.6093	25.6803	25.6093	0
2022-08-14 22:50:00	25.7112	25.6837	25.7112	0
2022-08-14 22:55:00	25.6764	25.68366	25.6764	0
2022-08-14 23:00:00	25.6423	25.68016	25.6423	0
2022-08-14 23:05:00	25.609	25.6699	25.609	0
2022-08-14 23:10:00	25.7118	25.68013	25.7118	0
2022-08-14 23:15:00	25.6768	25.67336	25.6768	0
2022-08-14 23:20:00	25.6768	25.6734	25.6768	0
2022-08-14 23:25:00	25.6426	25.66664	25.6426	0
2022-08-14 23:30:00	25.6085	25.65647	25.6085	0
2022-08-14 23:35:00	25.6427	25.65981	25.6427	0
2022-08-14 23:40:00	25.6769	25.65638	25.6769	0
2022-08-14 23:45:00	25.6086	25.6496	25.6086	0
2022-08-14 23:50:00	25.6084	25.64621	25.6084	0
2022-08-14 23:55:00	25.6422	25.64953	25.6422	0
2022-08-15 00:00:00	25.6422	25.64257	25.6422	0
2022-08-15 00:05:00	25.7105	25.64594	25.7105	0
2022-08-15 00:10:00	25.6081	25.63907	25.6081	0
2022-08-15 00:15:00	25.6081	25.63562	25.6081	0
2022-08-15 00:20:00	25.6761	25.64238	25.6761	0
2022-08-15 00:25:00	25.6421	25.64232	25.6421	0
2022-08-15 00:30:00	25.6757	25.6422	25.6757	0
2022-08-15 00:35:00	25.6418	25.64552	25.6418	0
2022-08-15 00:40:00	25.6431	25.64899	25.6431	0
2022-08-15 00:45:00	25.6088	25.64565	25.6088	0
2022-08-15 00:50:00	25.6422	25.64565	25.6422	0
2022-08-15 00:55:00	25.6757	25.64217	25.6757	0
2022-08-15 01:00:00	25.6418	25.64554	25.6418	0
2022-08-15 01:05:00	25.6767	25.6524	25.6767	0
2022-08-15 01:10:00	25.7105	25.65584	25.7105	0
2022-08-15 01:15:00	25.6081	25.65244	25.6081	0
2022-08-15 01:20:00	25.6424	25.64911	25.6424	0
2022-08-15 01:25:00	25.7102	25.65595	25.7102	0
2022-08-15 01:30:00	25.6427	25.65591	25.6427	0
2022-08-15 01:35:00	25.6776	25.66279	25.6776	0
2022-08-15 01:40:00	25.6095	25.65952	25.6095	0
2022-08-15 01:45:00	25.6766	25.65961	25.6766	0
2022-08-15 01:50:00	25.642	25.65963	25.642	0
2022-08-15 01:55:00	25.6768	25.65964	25.6768	0
2022-08-15 02:00:00	25.6429	25.65288	25.6429	0
2022-08-15 02:05:00	25.6426	25.65633	25.6426	0
2022-08-15 02:10:00	25.6428	25.65637	25.6428	0
2022-08-15 02:15:00	25.6086	25.64621	25.6086	0
2022-08-15 02:20:00	25.7103	25.65297	25.7103	0
2022-08-15 02:25:00	25.6084	25.64605	25.6084	0
2022-08-15 02:30:00	25.6091	25.64601	25.6091	0
2022-08-15 02:35:00	25.5748	25.63583	25.5748	0
2022-08-15 02:40:00	25.6429	25.63592	25.6429	0
2022-08-15 02:45:00	25.6086	25.6291	25.6086	0
2022-08-15 02:50:00	25.6428	25.62909	25.6428	0
2022-08-15 02:55:00	25.609	25.62573	25.609	0
2022-08-15 03:00:00	25.5758	25.61903	25.5758	0
2022-08-15 03:05:00	25.6432	25.62249	25.6432	0
2022-08-15 03:10:00	25.6096	25.61242	25.6096	0
2022-08-15 03:15:00	25.542	25.60578	25.542	0
2022-08-15 03:20:00	25.6432	25.60919	25.6432	0
2022-08-15 03:25:00	25.5753	25.60924	25.5753	0
2022-08-15 03:30:00	25.6088	25.60583	25.6088	0
2022-08-15 03:35:00	25.575	25.60247	25.575	0
2022-08-15 03:40:00	25.6087	25.59906	25.6087	0
2022-08-15 03:45:00	25.5749	25.59565	25.5749	0
2022-08-15 03:50:00	25.643	25.60237	25.643	0
2022-08-15 03:55:00	25.6087	25.59892	25.6087	0
2022-08-15 04:00:00	25.5741	25.59537	25.5741	0
2022-08-15 04:05:00	25.6082	25.60199	25.6082	0
2022-08-15 04:10:00	25.6761	25.60528	25.6761	0
2022-08-15 04:15:00	25.6089	25.60864	25.6089	0
2022-08-15 04:20:00	25.5747	25.60523	25.5747	0
2022-08-15 04:25:00	25.5749	25.60522	25.5749	0
2022-08-15 04:30:00	25.6432	25.60867	25.6432	0
2022-08-15 04:35:00	25.6428	25.61546	25.6428	0
2022-08-15 04:40:00	25.6091	25.61207	25.6091	0
2022-08-15 04:45:00	25.6083	25.61203	25.6083	0
2022-08-15 04:50:00	25.6762	25.62224	25.6762	0
2022-08-15 04:55:00	25.6431	25.62573	25.6431	0
2022-08-15 05:00:00	25.5747	25.61559	25.5747	0
2022-08-15 05:05:00	25.6421	25.61891	25.6421	0
2022-08-15 05:10:00	25.6081	25.62225	25.6081	0
2022-08-15 05:15:00	25.6769	25.63245	25.6769	0
2022-08-15 05:20:00	25.6771	25.63584	25.6771	0
2022-08-15 05:25:00	25.6768	25.63924	25.6768	0
2022-08-15 05:30:00	25.7101	25.64934	25.7101	0
2022-08-15 05:35:00	25.7784	25.66635	25.7784	0
2022-08-15 05:40:00	25.7778	25.67651	25.7778	0
2022-08-15 05:45:00	25.8454	25.69674	25.8454	0
2022-08-15 05:50:00	25.7781	25.71708	25.7781	0
2022-08-15 05:55:00	25.846	25.73747	25.846	0
2022-08-15 06:00:00	25.778	25.75446	25.778	0
2022-08-15 06:05:00	25.8463	25.7714	25.8463	0
2022-08-15 06:10:00	25.8126	25.78495	25.8126	0
2022-08-15 06:15:00	25.7784	25.79511	25.7784	0
2022-08-15 06:20:00	25.7113	25.79523	25.7113	0
2022-08-15 06:25:00	25.8123	25.79862	25.8123	0
2022-08-15 06:30:00	25.7782	25.79866	25.7782	0
2022-08-15 06:35:00	25.8465	25.79877	25.8465	0
2022-08-15 06:40:00	25.8459	25.80555	25.8459	0
2022-08-15 06:45:00	25.8466	25.80561	25.8466	0
2022-08-15 06:50:00	25.8804	25.81585	25.8804	0
2022-08-15 06:55:00	25.7787	25.80909	25.7787	0
2022-08-15 07:00:00	25.846	25.81243	25.846	0
2022-08-15 07:05:00	25.8795	25.82254	25.8795	0
2022-08-15 07:10:00	25.8117	25.83258	25.8117	0
2022-08-15 07:15:00	25.8469	25.83604	25.8469	0
2022-08-15 07:20:00	25.9152	25.84974	25.9152	0
2022-08-15 07:25:00	25.9147	25.85656	25.9147	0
2022-08-15 07:30:00	25.9819	25.87016	25.9819	0
2022-08-15 07:35:00	25.9822	25.88372	25.9822	0
2022-08-15 07:40:00	25.9825	25.89393	25.9825	0
2022-08-15 07:45:00	26.0502	25.92108	26.0502	0
2022-08-15 07:50:00	26.1179	25.94827	26.1179	0
2022-08-15 07:55:00	26.1513	25.97545	26.1513	0
2022-08-15 08:00:00	26.1171	26.00599	26.1171	0
2022-08-15 08:05:00	26.1173	26.03303	26.1173	0
2022-08-15 08:10:00	26.1174	26.05325	26.1174	0
2022-08-15 08:15:00	26.1853	26.08031	26.1853	0
2022-08-15 08:20:00	26.219	26.10402	26.219	0
2022-08-15 08:25:00	26.2536	26.13116	26.2536	0
2022-08-15 08:30:00	26.1516	26.14807	26.1516	0
2022-08-15 08:35:00	26.2539	26.16844	26.2539	0
2022-08-15 08:40:00	26.2541	26.18206	26.2541	0
2022-08-15 08:45:00	26.22	26.18893	26.22	0
2022-08-15 08:50:00	26.3216	26.20938	26.3216	0
2022-08-15 08:55:00	26.254	26.22305	26.254	0
2022-08-15 09:00:00	26.3557	26.24688	26.3557	0
2022-08-15 09:05:00	26.322	26.26055	26.322	0
2022-08-15 09:10:00	26.3897	26.27762	26.3897	0
2022-08-15 09:15:00	26.3213	26.28439	26.3213	0
2022-08-15 09:20:00	26.3209	26.30132	26.3209	0
2022-08-15 09:25:00	26.2527	26.3012	26.2527	0
2022-08-15 09:30:00	26.3888	26.31467	26.3888	0
2022-08-15 09:35:00	26.3551	26.32818	26.3551	0
2022-08-15 09:40:00	26.2872	26.32474	26.2872	0
2022-08-15 09:45:00	26.2869	26.32803	26.2869	0
2022-08-15 09:50:00	26.2875	26.32121	26.2875	0
2022-08-15 09:55:00	26.3889	26.3279	26.3889	0
2022-08-15 10:00:00	26.2868	26.31761	26.2868	0
2022-08-15 10:05:00	26.4229	26.32777	26.4229	0
2022-08-15 10:10:00	26.3207	26.32775	26.3207	0
2022-08-15 10:15:00	26.3889	26.34137	26.3889	0
2022-08-15 10:20:00	26.3211	26.3346	26.3211	0
2022-08-15 10:25:00	26.2875	26.32784	26.2875	0
2022-08-15 10:30:00	26.3555	26.33467	26.3555	0
2022-08-15 10:35:00	26.2536	26.33134	26.2536	0
2022-08-15 10:40:00	26.355	26.33809	26.355	0
2022-08-15 10:45:00	26.3547	26.33467	26.3547	0
2022-08-15 10:50:00	26.253	26.33129	26.253	0
2022-08-15 10:55:00	26.3555	26.32455	26.3555	0
2022-08-15 11:00:00	26.3562	26.3281	26.3562	0
2022-08-15 11:05:00	26.4234	26.33155	26.4234	0
2022-08-15 11:10:00	26.389	26.33834	26.389	0
2022-08-15 11:15:00	26.423	26.35189	26.423	0
2022-08-15 11:20:00	26.4571	26.36205	26.4571	0
2022-08-15 11:25:00	26.4567	26.38236	26.4567	0
2022-08-15 11:30:00	26.4908	26.39594	26.4908	0
2022-08-15 11:35:00	26.491	26.40957	26.491	0
2022-08-15 11:40:00	26.491	26.43337	26.491	0
2022-08-15 11:45:00	26.4231	26.44013	26.4231	0
2022-08-15 11:50:00	26.4231	26.44682	26.4231	0
2022-08-15 11:55:00	26.4232	26.4468	26.4232	0
2022-08-15 12:00:00	26.4576	26.45366	26.4576	0
2022-08-15 12:05:00	26.4574	26.4571	26.4574	0
2022-08-15 12:10:00	26.4913	26.46052	26.4913	0
2022-08-15 12:15:00	26.4234	26.45719	26.4234	0
2022-08-15 12:20:00	26.4912	26.45723	26.4912	0
2022-08-15 12:25:00	26.4923	26.45736	26.4923	0
2022-08-15 12:30:00	26.4915	26.45741	26.4915	0
2022-08-15 12:35:00	26.3216	26.44726	26.3216	0
2022-08-15 12:40:00	26.3895	26.4439	26.3895	0
2022-08-15 12:45:00	26.3894	26.44052	26.3894	0
2022-08-15 12:50:00	26.4229	26.43705	26.4229	0
2022-08-15 12:55:00	26.4231	26.43362	26.4231	0
2022-08-15 13:00:00	26.3896	26.42345	26.3896	0
2022-08-15 13:05:00	26.3556	26.41667	26.3556	0
2022-08-15 13:10:00	26.2196	26.38951	26.2196	0
2022-08-15 13:15:00	26.2195	26.36223	26.2195	0
2022-08-15 13:20:00	26.2191	26.33499	26.2191	0
2022-08-15 13:25:00	26.2872	26.33155	26.2872	0
2022-08-15 13:30:00	26.1854	26.31114	26.1854	0
2022-08-15 13:35:00	26.2542	26.29762	26.2542	0
2022-08-15 13:40:00	26.288	26.28413	26.288	0
2022-08-15 13:45:00	26.2877	26.27059	26.2877	0
2022-08-15 13:50:00	26.2877	26.2604	26.2877	0
2022-08-15 13:55:00	26.2876	26.2536	26.2876	0
2022-08-15 14:00:00	26.2876	26.2604	26.2876	0
2022-08-15 14:05:00	26.2532	26.26377	26.2532	0
2022-08-15 14:10:00	26.3556	26.27742	26.3556	0
2022-08-15 14:15:00	26.3555	26.28425	26.3555	0
2022-08-15 14:20:00	26.3563	26.30134	26.3563	0
2022-08-15 14:25:00	26.2884	26.30476	26.2884	0
2022-08-15 14:30:00	26.3223	26.30819	26.3223	0
2022-08-15 14:35:00	26.3556	26.31498	26.3556	0
2022-08-15 14:40:00	26.3559	26.3218	26.3559	0
2022-08-15 14:45:00	26.3897	26.33201	26.3897	0
2022-08-15 14:50:00	26.2877	26.33202	26.2877	0
2022-08-15 14:55:00	26.3899	26.34569	26.3899	0
2022-08-15 15:00:00	26.3893	26.34906	26.3893	0
2022-08-15 15:05:00	26.253	26.33881	26.253	0
2022-08-15 15:10:00	26.3547	26.33865	26.3547	0
2022-08-15 15:15:00	26.355	26.34531	26.355	0
2022-08-15 15:20:00	26.3887	26.35195	26.3887	0
2022-08-15 15:25:00	26.4229	26.35868	26.4229	0
2022-08-15 15:30:00	26.4234	26.36543	26.4234	0
2022-08-15 15:35:00	26.3211	26.35857	26.3211	0
2022-08-15 15:40:00	26.3555	26.36535	26.3555	0
2022-08-15 15:45:00	26.3554	26.3619	26.3554	0
2022-08-15 15:50:00	26.3214	26.35511	26.3214	0
2022-08-15 15:55:00	26.2535	26.35516	26.2535	0
2022-08-15 16:00:00	26.2531	26.345	26.2531	0
2022-08-15 16:05:00	26.2192	26.33142	26.2192	0
2022-08-15 16:10:00	26.2877	26.32132	26.2877	0
2022-08-15 16:15:00	26.2533	26.30436	26.2533	0
2022-08-15 16:20:00	26.2869	26.29071	26.2869	0
2022-08-15 16:25:00	26.2871	26.28731	26.2871	0
2022-08-15 16:30:00	26.2192	26.27368	26.2192	0
2022-08-15 16:35:00	26.2533	26.26347	26.2533	0
2022-08-15 16:40:00	26.2534	26.25667	26.2534	0
2022-08-15 16:45:00	26.2194	26.25326	26.2194	0
2022-08-15 16:50:00	26.253	26.25325	26.253	0
2022-08-15 16:55:00	26.2528	26.25661	26.2528	0
2022-08-15 17:00:00	26.2191	26.24975	26.2191	0
2022-08-15 17:05:00	26.2528	26.2497	26.2528	0
2022-08-15 17:10:00	26.1508	26.23609	26.1508	0
2022-08-15 17:15:00	26.2194	26.22932	26.2194	0
2022-08-15 17:20:00	26.2202	26.22942	26.2202	0
2022-08-15 17:25:00	26.1516	26.21925	26.1516	0
2022-08-15 17:30:00	26.1512	26.20903	26.1512	0
2022-08-15 17:35:00	26.1178	26.19887	26.1178	0
2022-08-15 17:40:00	26.22	26.19557	26.22	0
2022-08-15 17:45:00	26.1179	26.18208	26.1179	0
2022-08-15 17:50:00	26.1513	26.1753	26.1513	0
2022-08-15 17:55:00	26.1175	26.16177	26.1175	0
2022-08-15 18:00:00	26.0835	26.15504	26.0835	0
2022-08-15 18:05:00	26.1184	26.14494	26.1184	0
2022-08-15 18:10:00	26.051	26.12802	26.051	0
2022-08-15 18:15:00	26.0505	26.11791	26.0505	0
2022-08-15 18:20:00	26.0841	26.1112	26.0841	0
2022-08-15 18:25:00	26.0835	26.10777	26.0835	0
2022-08-15 18:30:00	26.1183	26.0976	26.1183	0
2022-08-15 18:35:00	25.9826	26.08407	25.9826	0
2022-08-15 18:40:00	26.0163	26.07057	26.0163	0
2022-08-15 18:45:00	26.0161	26.06043	26.0161	0
2022-08-15 18:50:00	26.0164	26.05372	26.0164	0
2022-08-15 18:55:00	26.0501	26.04689	26.0501	0
2022-08-15 19:00:00	25.9141	26.0332	25.9141	0
2022-08-15 19:05:00	25.9475	26.0229	25.9475	0
2022-08-15 19:10:00	25.9477	26.00926	25.9477	0
2022-08-15 19:15:00	25.9817	25.99908	25.9817	0
2022-08-15 19:20:00	25.9482	25.98207	25.9482	0
2022-08-15 19:25:00	26.016	25.98541	26.016	0
2022-08-15 19:30:00	25.9819	25.98197	25.9819	0
2022-08-15 19:35:00	25.9475	25.97511	25.9475	0
2022-08-15 19:40:00	25.9479	25.96826	25.9479	0
2022-08-15 19:45:00	25.9475	25.958	25.9475	0
2022-08-15 19:50:00	25.9132	25.95791	25.9132	0
2022-08-15 19:55:00	25.947	25.95786	25.947	0
2022-08-15 20:00:00	25.879	25.95099	25.879	0
2022-08-15 20:05:00	25.8797	25.94079	25.8797	0
2022-08-15 20:10:00	25.9142	25.93739	25.9142	0
2022-08-15 20:15:00	25.914	25.92719	25.914	0
2022-08-15 20:20:00	25.9479	25.92379	25.9479	0
2022-08-15 20:25:00	25.9479	25.92383	25.9479	0
2022-08-15 20:30:00	25.914	25.92044	25.914	0
2022-08-15 20:35:00	25.9135	25.91704	25.9135	0
2022-08-15 20:40:00	25.9137	25.91709	25.9137	0
2022-08-15 20:45:00	25.9146	25.91385	25.9146	0
2022-08-15 20:50:00	25.9139	25.91734	25.9139	0
2022-08-15 20:55:00	25.8463	25.914	25.8463	0
2022-08-15 21:00:00	25.8801	25.91059	25.8801	0
2022-08-15 21:05:00	25.813	25.90049	25.813	0
2022-08-15 21:10:00	25.8472	25.89042	25.8472	0
2022-08-15 21:15:00	25.8472	25.88035	25.8472	0
2022-08-15 21:20:00	25.8808	25.87703	25.8808	0
2022-08-15 21:25:00	25.8464	25.87032	25.8464	0
2022-08-15 21:30:00	25.7784	25.85679	25.7784	0
2022-08-15 21:35:00	25.7782	25.84315	25.7782	0
2022-08-15 21:40:00	25.8799	25.83975	25.8799	0
2022-08-15 21:45:00	25.8119	25.83631	25.8119	0
2022-08-15 21:50:00	25.8127	25.82957	25.8127	0
2022-08-15 21:55:00	25.812	25.82947	25.812	0
2022-08-15 22:00:00	25.812	25.82595	25.812	0
2022-08-15 22:05:00	25.7784	25.81907	25.7784	0
2022-08-15 22:10:00	25.8118	25.81217	25.8118	0
2022-08-15 22:15:00	25.7096	25.79849	25.7096	0
2022-08-15 22:20:00	25.812	25.80185	25.812	0
2022-08-15 22:25:00	25.7437	25.7984	25.7437	0
2022-08-15 22:30:00	25.7778	25.78819	25.7778	0
2022-08-15 22:35:00	25.7775	25.78475	25.7775	0
2022-08-15 22:40:00	25.8124	25.78472	25.8124	0
2022-08-15 22:45:00	25.6768	25.7712	25.6768	0
2022-08-15 22:50:00	25.7784	25.76784	25.7784	0
2022-08-15 22:55:00	25.7104	25.76104	25.7104	0
2022-08-15 23:00:00	25.6763	25.74749	25.6763	0
2022-08-15 23:05:00	25.7777	25.7543	25.7777	0
2022-08-15 23:10:00	25.7438	25.74748	25.7438	0
2022-08-15 23:15:00	25.7439	25.7475	25.7439	0
2022-08-15 23:20:00	25.6776	25.73748	25.6776	0
2022-08-15 23:25:00	25.6771	25.72744	25.6771	0
2022-08-15 23:30:00	25.6768	25.71388	25.6768	0
2022-08-15 23:35:00	25.6769	25.71389	25.6769	0
2022-08-15 23:40:00	25.6767	25.70372	25.6767	0
2022-08-15 23:45:00	25.6764	25.70032	25.6764	0
2022-08-15 23:50:00	25.7442	25.70711	25.7442	0
2022-08-15 23:55:00	25.7105	25.70039	25.7105	0
2022-08-16 00:00:00	25.642	25.69021	25.642	0
2022-08-16 00:05:00	25.7096	25.68678	25.7096	0
2022-08-16 00:10:00	25.6075	25.67977	25.6075	0
2022-08-16 00:15:00	25.6753	25.67959	25.6753	0
2022-08-16 00:20:00	25.6752	25.67943	25.6752	0
2022-08-16 00:25:00	25.642	25.67594	25.642	0
2022-08-16 00:30:00	25.6425	25.67252	25.6425	0
2022-08-16 00:35:00	25.6424	25.66912	25.6424	0
2022-08-16 00:40:00	25.6431	25.65901	25.6431	0
2022-08-16 00:45:00	25.6084	25.6488	25.6084	0
2022-08-16 00:50:00	25.6423	25.64883	25.6423	0
2022-08-16 00:55:00	25.5739	25.63526	25.5739	0
2022-08-16 01:00:00	25.6427	25.63878	25.6427	0
2022-08-16 01:05:00	25.6425	25.6355	25.6425	0
2022-08-16 01:10:00	25.5752	25.6255	25.5752	0
2022-08-16 01:15:00	25.5756	25.61886	25.5756	0
2022-08-16 01:20:00	25.6094	25.61555	25.6094	0
2022-08-16 01:25:00	25.5749	25.6088	25.5749	0
2022-08-16 01:30:00	25.6422	25.60871	25.6422	0
2022-08-16 01:35:00	25.643	25.61217	25.643	0
2022-08-16 01:40:00	25.6426	25.6122	25.6426	0
2022-08-16 01:45:00	25.6421	25.61902	25.6421	0
2022-08-16 01:50:00	25.5402	25.60877	25.5402	0
2022-08-16 01:55:00	25.5397	25.59849	25.5397	0
2022-08-16 02:00:00	25.6079	25.60176	25.6079	0
2022-08-16 02:05:00	25.6079	25.60499	25.6079	0
2022-08-16 02:10:00	25.5748	25.60153	25.5748	0
2022-08-16 02:15:00	25.6089	25.60493	25.6089	0
2022-08-16 02:20:00	25.6087	25.60158	25.6087	0
2022-08-16 02:25:00	25.5413	25.59141	25.5413	0
2022-08-16 02:30:00	25.5748	25.58463	25.5748	0
2022-08-16 02:35:00	25.541	25.57452	25.541	0
2022-08-16 02:40:00	25.5751	25.57801	25.5751	0
2022-08-16 02:45:00	25.5073	25.57477	25.5073	0
2022-08-16 02:50:00	25.5748	25.57146	25.5748	0
2022-08-16 02:55:00	25.5414	25.56481	25.5414	0
2022-08-16 03:00:00	25.5066	25.55799	25.5066	0
2022-08-16 03:05:00	25.574	25.5545	25.574	0
2022-08-16 03:10:00	25.574	25.55103	25.574	0
2022-08-16 03:15:00	25.5922	25.55612	25.5922	0
2022-08-16 03:20:00	25.4731	25.54595	25.4731	0
2022-08-16 03:25:00	25.5073	25.54258	25.5073	0
2022-08-16 03:30:00	25.4737	25.53244	25.4737	0
2022-08-16 03:35:00	25.5788	25.53959	25.5788	0
2022-08-16 03:40:00	25.4388	25.52599	25.4388	0
2022-08-16 03:45:00	25.5656	25.52841	25.5656	0
2022-08-16 03:50:00	25.5068	25.52843	25.5068	0
2022-08-16 03:55:00	25.559	25.52693	25.559	0
2022-08-16 04:00:00	25.5065	25.52018	25.5065	0
2022-08-16 04:05:00	25.5591	25.51687	25.5591	0
2022-08-16 04:10:00	25.5591	25.52547	25.5591	0
2022-08-16 04:15:00	25.507	25.52544	25.507	0
2022-08-16 04:20:00	25.4724	25.52531	25.4724	0
2022-08-16 04:25:00	25.4724	25.51467	25.4724	0
2022-08-16 04:30:00	25.5725	25.52804	25.5725	0
2022-08-16 04:35:00	25.5725	25.52873	25.5725	0
2022-08-16 04:40:00	25.5064	25.52869	25.5064	0
2022-08-16 04:45:00	25.438	25.51659	25.438	0
2022-08-16 04:50:00	25.5057	25.51651	25.5057	0
2022-08-16 04:55:00	25.5055	25.51115	25.5055	0
2022-08-16 05:00:00	25.4714	25.50238	25.4714	0
2022-08-16 05:05:00	25.4721	25.49889	25.4721	0
2022-08-16 05:10:00	25.7099	25.52264	25.7099	0
2022-08-16 05:15:00	25.71	25.5464	25.71	0
2022-08-16 05:20:00	25.8794	25.57709	25.8794	0
2022-08-16 05:25:00	25.9475	25.61459	25.9475	0
2022-08-16 05:30:00	26.0838	25.67233	26.0838	0
2022-08-16 05:35:00	26.1524	25.74377	26.1524	0
2022-08-16 05:40:00	26.2201	25.81521	26.2201	0
2022-08-16 05:45:00	26.2539	25.89005	26.2539	0
2022-08-16 05:50:00	26.39	25.98191	26.39	0
2022-08-16 05:55:00	26.3226	26.06696	26.3226	0
2022-08-16 06:00:00	26.2878	26.12475	26.2878	0
2022-08-16 06:05:00	26.2537	26.17912	26.2537	0
2022-08-16 06:10:00	26.2204	26.21322	26.2204	0
2022-08-16 06:15:00	26.254	26.24387	26.254	0
2022-08-16 06:20:00	26.2538	26.26087	26.2538	0
2022-08-16 06:25:00	26.2876	26.27439	26.2876	0
2022-08-16 06:30:00	26.1861	26.27099	26.1861	0
2022-08-16 06:35:00	26.1859	26.26419	26.1859	0
2022-08-16 06:40:00	26.1174	26.23693	26.1174	0
2022-08-16 06:45:00	26.1179	26.21646	26.1179	0
2022-08-16 06:50:00	26.1178	26.19946	26.1178	0
2022-08-16 06:55:00	26.1521	26.1893	26.1521	0
2022-08-16 07:00:00	26.1175	26.17901	26.1175	0
2022-08-16 07:05:00	26.0836	26.16197	26.0836	0
2022-08-16 07:10:00	26.1176	26.14835	26.1176	0
2022-08-16 07:15:00	26.1177	26.13136	26.1177	0
2022-08-16 07:20:00	26.1524	26.12799	26.1524	0
2022-08-16 07:25:00	26.1525	26.12465	26.1525	0
2022-08-16 07:30:00	26.1517	26.12808	26.1517	0
2022-08-16 07:35:00	26.1173	26.12802	26.1173	0
2022-08-16 07:40:00	26.1865	26.13489	26.1865	0
2022-08-16 07:45:00	26.2205	26.14173	26.2205	0
2022-08-16 07:50:00	26.2198	26.15196	26.2198	0
2022-08-16 07:55:00	26.3215	26.17575	26.3215	0
2022-08-16 08:00:00	26.2531	26.1893	26.2531	0
2022-08-16 08:05:00	26.288	26.20633	26.288	0
2022-08-16 08:10:00	26.2881	26.2199	26.2881	0
2022-08-16 08:15:00	26.2891	26.23356	26.2891	0
2022-08-16 08:20:00	26.4243	26.26082	26.4243	0
2022-08-16 08:25:00	26.2881	26.2779	26.2881	0
2022-08-16 08:30:00	26.3218	26.29143	26.3218	0
2022-08-16 08:35:00	26.3216	26.30154	26.3216	0
2022-08-16 08:40:00	26.3555	26.31511	26.3555	0
2022-08-16 08:45:00	26.3219	26.31515	26.3219	0
2022-08-16 08:50:00	26.424	26.33224	26.424	0
2022-08-16 08:55:00	26.4241	26.34585	26.4241	0
2022-08-16 09:00:00	26.3555	26.35259	26.3555	0
2022-08-16 09:05:00	26.3557	26.35925	26.3557	0
2022-08-16 09:10:00	26.2876	26.34558	26.2876	0
2022-08-16 09:15:00	26.4577	26.36254	26.4577	0
2022-08-16 09:20:00	26.3568	26.36604	26.3568	0
2022-08-16 09:25:00	26.4242	26.3763	26.4242	0
2022-08-16 09:30:00	26.4242	26.38317	26.4242	0
2022-08-16 09:35:00	26.3227	26.38325	26.3227	0
2022-08-16 09:40:00	26.4246	26.38331	26.4246	0
2022-08-16 09:45:00	26.3225	26.37315	26.3225	0
2022-08-16 09:50:00	26.3561	26.37321	26.3561	0
2022-08-16 09:55:00	26.3558	26.37322	26.3558	0
2022-08-16 10:00:00	26.3896	26.38342	26.3896	0
2022-08-16 10:05:00	26.3551	26.37316	26.3551	0
2022-08-16 10:10:00	26.3896	26.37644	26.3896	0
2022-08-16 10:15:00	26.2876	26.36278	26.2876	0
2022-08-16 10:20:00	26.3898	26.35934	26.3898	0
2022-08-16 10:25:00	26.424	26.36947	26.424	0
2022-08-16 10:30:00	26.3562	26.36263	26.3562	0
2022-08-16 10:35:00	26.4574	26.37612	26.4574	0
2022-08-16 10:40:00	26.3555	26.37606	26.3555	0
2022-08-16 10:45:00	26.3894	26.37942	26.3894	0
2022-08-16 10:50:00	26.2875	26.36921	26.2875	0
2022-08-16 10:55:00	26.321	26.3658	26.321	0
2022-08-16 11:00:00	26.4226	26.3691	26.4226	0
2022-08-16 11:05:00	26.4571	26.38605	26.4571	0
2022-08-16 11:10:00	26.3549	26.38256	26.3549	0
2022-08-16 11:15:00	26.321	26.37226	26.321	0
2022-08-16 11:20:00	26.3887	26.37551	26.3887	0
2022-08-16 11:25:00	26.4225	26.37202	26.4225	0
2022-08-16 11:30:00	26.4223	26.3787	26.4223	0
2022-08-16 11:35:00	26.3548	26.37524	26.3548	0
2022-08-16 11:40:00	26.4904	26.39553	26.4904	0
2022-08-16 11:45:00	26.39	26.40243	26.39	0
2022-08-16 11:50:00	26.3903	26.3992	26.3903	0
2022-08-16 11:55:00	26.3895	26.39244	26.3895	0
2022-08-16 12:00:00	26.4235	26.3993	26.4235	0
2022-08-16 12:05:00	26.423	26.4095	26.423	0
2022-08-16 12:10:00	26.457	26.41633	26.457	0
2022-08-16 12:15:00	26.4231	26.41639	26.4231	0
2022-08-16 12:20:00	26.4911	26.42327	26.4911	0
2022-08-16 12:25:00	26.4571	26.4335	26.4571	0
2022-08-16 12:30:00	26.4911	26.43357	26.4911	0
2022-08-16 12:35:00	26.424	26.43697	26.424	0
2022-08-16 12:40:00	26.4233	26.44027	26.4233	0
2022-08-16 12:45:00	26.4572	26.44704	26.4572	0
2022-08-16 12:50:00	26.4576	26.45045	26.4576	0
2022-08-16 12:55:00	26.4583	26.45398	26.4583	0
2022-08-16 13:00:00	26.4915	26.45743	26.4915	0
2022-08-16 13:05:00	26.4243	26.45755	26.4243	0
2022-08-16 13:10:00	26.4579	26.45423	26.4579	0
2022-08-16 13:15:00	26.5595	26.46447	26.5595	0
2022-08-16 13:20:00	26.491	26.46446	26.491	0
2022-08-16 13:25:00	26.4912	26.47118	26.4912	0
2022-08-16 13:30:00	26.4228	26.47113	26.4228	0
2022-08-16 13:35:00	26.5592	26.48133	26.5592	0
2022-08-16 13:40:00	26.5592	26.49149	26.5592	0
2022-08-16 13:45:00	26.4908	26.49474	26.4908	0
2022-08-16 13:50:00	26.4906	26.49465	26.4906	0
2022-08-16 13:55:00	26.4912	26.50134	26.4912	0
2022-08-16 14:00:00	26.526	26.50815	26.526	0
2022-08-16 14:05:00	26.4918	26.50138	26.4918	0
2022-08-16 14:10:00	26.4919	26.50147	26.4919	0
2022-08-16 14:15:00	26.5265	26.505	26.5265	0
2022-08-16 14:20:00	26.492	26.51192	26.492	0
2022-08-16 14:25:00	26.5261	26.50861	26.5261	0
2022-08-16 14:30:00	26.5253	26.50522	26.5253	0
2022-08-16 14:35:00	26.5592	26.51206	26.5592	0
2022-08-16 14:40:00	26.4913	26.51213	26.4913	0
2022-08-16 14:45:00	26.5248	26.51549	26.5248	0
2022-08-16 14:50:00	26.5589	26.51878	26.5589	0
2022-08-16 14:55:00	26.5246	26.52206	26.5246	0
2022-08-16 15:00:00	26.4917	26.52204	26.4917	0
2022-08-16 15:05:00	26.4916	26.51855	26.4916	0
2022-08-16 15:10:00	26.4575	26.5151	26.4575	0
2022-08-16 15:15:00	26.491	26.51159	26.491	0
2022-08-16 15:20:00	26.4571	26.50477	26.4571	0
2022-08-16 15:25:00	26.3892	26.48777	26.3892	0
2022-08-16 15:30:00	26.4233	26.48097	26.4233	0
2022-08-16 15:35:00	26.3889	26.46738	26.3889	0
2022-08-16 15:40:00	26.4234	26.45383	26.4234	0
2022-08-16 15:45:00	26.3894	26.44031	26.3894	0
2022-08-16 15:50:00	26.3889	26.43003	26.3889	0
2022-08-16 15:55:00	26.3887	26.41974	26.3887	0
2022-08-16 16:00:00	26.3214	26.40613	26.3214	0
2022-08-16 16:05:00	26.3893	26.39596	26.3893	0
2022-08-16 16:10:00	26.2874	26.37899	26.2874	0
2022-08-16 16:15:00	26.3218	26.37225	26.3218	0
2022-08-16 16:20:00	26.2873	26.35865	26.2873	0
2022-08-16 16:25:00	26.2199	26.34175	26.2199	0
2022-08-16 16:30:00	26.2876	26.32817	26.2876	0
2022-08-16 16:35:00	26.3216	26.32139	26.3216	0
2022-08-16 16:40:00	26.2883	26.31133	26.2883	0
2022-08-16 16:45:00	26.2876	26.30122	26.2876	0
2022-08-16 16:50:00	26.2875	26.29783	26.2875	0
2022-08-16 16:55:00	26.2191	26.28081	26.2191	0
2022-08-16 17:00:00	26.1849	26.27056	26.1849	0
2022-08-16 17:05:00	26.2526	26.26364	26.2526	0
2022-08-16 17:10:00	26.1854	26.25345	26.1854	0
2022-08-16 17:15:00	26.2533	26.25679	26.2533	0
2022-08-16 17:20:00	26.2869	26.25672	26.2869	0
2022-08-16 17:25:00	26.1848	26.24304	26.1848	0
2022-08-16 17:30:00	26.2186	26.23607	26.2186	0
2022-08-16 17:35:00	26.2199	26.2293	26.2199	0
2022-08-16 17:40:00	26.2201	26.22256	26.2201	0
2022-08-16 17:45:00	26.1859	26.21924	26.1859	0
2022-08-16 17:50:00	26.1514	26.21589	26.1514	0
2022-08-16 17:55:00	26.1859	26.20922	26.1859	0
2022-08-16 18:00:00	26.1179	26.20247	26.1179	0
2022-08-16 18:05:00	26.1514	26.19228	26.1514	0
2022-08-16 18:10:00	26.1171	26.1753	26.1171	0
2022-08-16 18:15:00	26.118	26.16862	26.118	0
2022-08-16 18:20:00	26.0839	26.15515	26.0839	0
2022-08-16 18:25:00	26.1178	26.14494	26.1178	0
2022-08-16 18:30:00	26.1176	26.13469	26.1176	0
2022-08-16 18:35:00	26.084	26.1245	26.084	0
2022-08-16 18:40:00	26.0843	26.11779	26.0843	0
2022-08-16 18:45:00	26.0505	26.10425	26.0505	0
2022-08-16 18:50:00	26.1182	26.10428	26.1182	0
2022-08-16 18:55:00	26.0847	26.09761	26.0847	0
2022-08-16 19:00:00	26.0847	26.09437	26.0847	0
2022-08-16 19:05:00	26.1179	26.09436	26.1179	0
2022-08-16 19:10:00	26.0155	26.08752	26.0155	0
2022-08-16 19:15:00	26.0831	26.08405	26.0831	0
2022-08-16 19:20:00	26.015	26.07379	26.015	0
2022-08-16 19:25:00	25.9469	26.06008	25.9469	0
2022-08-16 19:30:00	26.0152	26.05317	26.0152	0
2022-08-16 19:35:00	26.0489	26.05301	26.0489	0
2022-08-16 19:40:00	26.0488	26.04607	26.0488	0
2022-08-16 19:45:00	25.9808	26.03568	25.9808	0
2022-08-16 19:50:00	25.9807	26.02528	25.9807	0
2022-08-16 19:55:00	25.9815	26.01164	25.9815	0
2022-08-16 20:00:00	26.016	26.01169	26.016	0
2022-08-16 20:05:00	25.9819	26.00157	25.9819	0
2022-08-16 20:10:00	25.8796	25.98803	25.8796	0
2022-08-16 20:15:00	25.9816	25.9915	25.9816	0
2022-08-16 20:20:00	26.016	25.99158	26.016	0
2022-08-16 20:25:00	25.9816	25.98485	25.9816	0
2022-08-16 20:30:00	25.9812	25.97809	25.9812	0
2022-08-16 20:35:00	25.9818	25.97819	25.9818	0
2022-08-16 20:40:00	25.9145	25.97157	25.9145	0
2022-08-16 20:45:00	25.9482	25.96824	25.9482	0
2022-08-16 20:50:00	25.9823	25.96487	25.9823	0
2022-08-16 20:55:00	26.0161	25.96829	26.0161	0
2022-08-16 21:00:00	25.9824	25.97857	25.9824	0
2022-08-16 21:05:00	25.9834	25.97875	25.9834	0
2022-08-16 21:10:00	25.9145	25.9686	25.9145	0
2022-08-16 21:15:00	25.9138	25.96182	25.9138	0
2022-08-16 21:20:00	25.9142	25.95512	25.9142	0
2022-08-16 21:25:00	25.9481	25.95175	25.9481	0
2022-08-16 21:30:00	25.9479	25.95509	25.9479	0
2022-08-16 21:35:00	25.9144	25.95171	25.9144	0
2022-08-16 21:40:00	25.9486	25.94834	25.9486	0
2022-08-16 21:45:00	25.9147	25.9382	25.9147	0
2022-08-16 21:50:00	25.8464	25.9246	25.8464	0
2022-08-16 21:55:00	25.9832	25.92458	25.9832	0
2022-08-16 22:00:00	25.9147	25.9246	25.9147	0
2022-08-16 22:05:00	25.9144	25.92466	25.9144	0
2022-08-16 22:10:00	25.9142	25.92466	25.9142	0
2022-08-16 22:15:00	25.8461	25.91446	25.8461	0
2022-08-16 22:20:00	25.9143	25.9111	25.9143	0
2022-08-16 22:25:00	25.8466	25.90432	25.8466	0
2022-08-16 22:30:00	25.8808	25.89754	25.8808	0
2022-08-16 22:35:00	25.948	25.90087	25.948	0
2022-08-16 22:40:00	25.8804	25.90427	25.8804	0
2022-08-16 22:45:00	25.9146	25.89741	25.9146	0
2022-08-16 22:50:00	25.8468	25.89062	25.8468	0
2022-08-16 22:55:00	25.8468	25.88386	25.8468	0
2022-08-16 23:00:00	25.8472	25.87716	25.8472	0
2022-08-16 23:05:00	25.7789	25.87044	25.7789	0
2022-08-16 23:10:00	25.8804	25.86705	25.8804	0
2022-08-16 23:15:00	25.8458	25.86697	25.8458	0
2022-08-16 23:20:00	25.7783	25.85672	25.7783	0
2022-08-16 23:25:00	25.8121	25.84313	25.8121	0
2022-08-16 23:30:00	25.813	25.83639	25.813	0
2022-08-16 23:35:00	25.8465	25.82958	25.8465	0
2022-08-16 23:40:00	25.7789	25.82279	25.7789	0
2022-08-16 23:45:00	25.8132	25.81943	25.8132	0
2022-08-16 23:50:00	25.7789	25.8126	25.7789	0
2022-08-16 23:55:00	25.7442	25.80913	25.7442	0
2022-08-17 00:00:00	25.7793	25.79902	25.7793	0
2022-08-17 00:05:00	25.7456	25.789	25.7456	0
2022-08-17 00:10:00	25.7446	25.78563	25.7446	0
2022-08-17 00:15:00	25.7783	25.78225	25.7783	0
2022-08-17 00:20:00	25.8465	25.7856	25.8465	0
2022-08-17 00:25:00	25.71	25.77195	25.71	0
2022-08-17 00:30:00	25.7436	25.76842	25.7436	0
2022-08-17 00:35:00	25.7781	25.76491	25.7781	0
2022-08-17 00:40:00	25.8121	25.76823	25.8121	0
2022-08-17 00:45:00	25.7784	25.77165	25.7784	0
2022-08-17 00:50:00	25.7447	25.76819	25.7447	0
2022-08-17 00:55:00	25.778	25.77143	25.778	0
2022-08-17 01:00:00	25.7097	25.76794	25.7097	0
2022-08-17 01:05:00	25.7094	25.76105	25.7094	0
2022-08-17 01:10:00	25.7436	25.75076	25.7436	0
2022-08-17 01:15:00	25.7433	25.75409	25.7433	0
2022-08-17 01:20:00	25.6417	25.7439	25.6417	0
2022-08-17 01:25:00	25.7094	25.73703	25.7094	0
2022-08-17 01:30:00	25.7092	25.72674	25.7092	0
2022-08-17 01:35:00	25.7099	25.71989	25.7099	0
2022-08-17 01:40:00	25.6764	25.71306	25.6764	0
2022-08-17 01:45:00	25.6763	25.70289	25.6763	0
2022-08-17 01:50:00	25.6422	25.69614	25.6422	0
2022-08-17 01:55:00	25.6426	25.68946	25.6426	0
2022-08-17 02:00:00	25.6428	25.67938	25.6428	0
2022-08-17 02:05:00	25.7109	25.67614	25.7109	0
2022-08-17 02:10:00	25.6423	25.6762	25.6423	0
2022-08-17 02:15:00	25.7105	25.67631	25.7105	0
2022-08-17 02:20:00	25.6776	25.67315	25.6776	0
2022-08-17 02:25:00	25.6778	25.66994	25.6778	0
2022-08-17 02:30:00	25.6104	25.66334	25.6104	0
2022-08-17 02:35:00	25.6092	25.65663	25.6092	0
2022-08-17 02:40:00	25.6764	25.66005	25.6764	0
2022-08-17 02:45:00	25.6092	25.65671	25.6092	0
2022-08-17 02:50:00	25.6436	25.65679	25.6436	0
2022-08-17 02:55:00	25.5752	25.64322	25.5752	0
2022-08-17 03:00:00	25.6431	25.6433	25.6431	0
2022-08-17 03:05:00	25.6091	25.63316	25.6091	0
2022-08-17 03:10:00	25.6767	25.63307	25.6767	0
2022-08-17 03:15:00	25.6429	25.62958	25.6429	0
2022-08-17 03:20:00	25.6762	25.63616	25.6762	0
2022-08-17 03:25:00	25.6082	25.63606	25.6082	0
2022-08-17 03:30:00	25.5754	25.62596	25.5754	0
2022-08-17 03:35:00	25.6773	25.63277	25.6773	0
2022-08-17 03:40:00	25.6093	25.62934	25.6093	0
2022-08-17 03:45:00	25.5749	25.62931	25.5749	0
2022-08-17 03:50:00	25.5407	25.61907	25.5407	0
2022-08-17 03:55:00	25.541	25.61226	25.541	0
2022-08-17 04:00:00	25.5751	25.6021	25.5751	0
2022-08-17 04:05:00	25.5752	25.59533	25.5752	0
2022-08-17 04:10:00	25.6084	25.58855	25.6084	0
2022-08-17 04:15:00	25.6083	25.58856	25.6083	0
2022-08-17 04:20:00	25.6086	25.59188	25.6086	0
2022-08-17 04:25:00	25.5405	25.5782	25.5405	0
2022-08-17 04:30:00	25.574	25.57467	25.574	0
2022-08-17 04:35:00	25.642	25.58138	25.642	0
2022-08-17 04:40:00	25.6089	25.5882	25.6089	0
2022-08-17 04:45:00	25.5746	25.59156	25.5746	0
2022-08-17 04:50:00	25.6428	25.59833	25.6428	0
2022-08-17 04:55:00	25.6433	25.60514	25.6433	0
2022-08-17 05:00:00	25.6094	25.60524	25.6094	0
2022-08-17 05:05:00	25.6096	25.60537	25.6096	0
2022-08-17 05:10:00	25.609	25.60541	25.609	0
2022-08-17 05:15:00	25.6431	25.61567	25.6431	0
2022-08-17 05:20:00	25.6427	25.62254	25.6427	0
2022-08-17 05:25:00	25.6098	25.61932	25.6098	0
2022-08-17 05:30:00	25.6772	25.62615	25.6772	0
2022-08-17 05:35:00	25.7783	25.64652	25.7783	0
2022-08-17 05:40:00	25.813	25.66354	25.813	0
2022-08-17 05:45:00	26.0164	25.70085	26.0164	0
2022-08-17 05:50:00	26.0501	25.74492	26.0501	0
2022-08-17 05:55:00	26.1857	25.80253	26.1857	0
2022-08-17 06:00:00	26.1513	25.85676	26.1513	0
2022-08-17 06:05:00	26.1514	25.90759	26.1514	0
2022-08-17 06:10:00	26.1514	25.95846	26.1514	0
2022-08-17 06:15:00	26.2538	26.02286	26.2538	0
2022-08-17 06:20:00	26.2877	26.08391	26.2877	0
2022-08-17 06:25:00	26.2544	26.13152	26.2544	0
2022-08-17 06:30:00	26.2552	26.17574	26.2552	0
2022-08-17 06:35:00	26.2207	26.19617	26.2207	0
2022-08-17 06:40:00	26.2881	26.21997	26.2881	0
2022-08-17 06:45:00	26.2882	26.23022	26.2882	0
2022-08-17 06:50:00	26.2543	26.24052	26.2543	0
2022-08-17 06:55:00	26.322	26.25758	26.322	0
2022-08-17 07:00:00	26.3561	26.27805	26.3561	0
2022-08-17 07:05:00	26.288	26.28147	26.288	0
2022-08-17 07:10:00	26.3569	26.28839	26.3569	0
2022-08-17 07:15:00	26.3566	26.29861	26.3566	0
2022-08-17 07:20:00	26.4244	26.31553	26.4244	0
2022-08-17 07:25:00	26.3222	26.32568	26.3222	0
2022-08-17 07:30:00	26.1177	26.30864	26.1177	0
2022-08-17 07:35:00	25.9474	26.27456	25.9474	0
2022-08-17 07:40:00	25.7101	26.22014	25.7101	0
2022-08-17 07:45:00	25.6425	26.15219	25.6425	0
2022-08-17 07:50:00	25.6088	26.07746	25.6088	0
2022-08-17 07:55:00	25.5745	26.00611	25.5745	0
2022-08-17 08:00:00	25.574	25.92782	25.574	0
2022-08-17 08:05:00	25.5737	25.84953	25.5737	0
2022-08-17 08:10:00	25.6418	25.77127	25.6418	0
2022-08-17 08:15:00	25.7095	25.71	25.7095	0
2022-08-17 08:20:00	25.8116	25.67939	25.8116	0
2022-08-17 08:25:00	25.8796	25.67261	25.8796	0
2022-08-17 08:30:00	25.8457	25.68617	25.8457	0
2022-08-17 08:35:00	25.9133	25.71325	25.9133	0
2022-08-17 08:40:00	26.0159	25.75396	26.0159	0
2022-08-17 08:45:00	26.0501	25.80152	26.0501	0
2022-08-17 08:50:00	26.1522	25.85934	26.1522	0
2022-08-17 08:55:00	26.2207	25.92404	26.2207	0
2022-08-17 09:00:00	26.2542	25.98528	26.2542	0
2022-08-17 09:05:00	26.4234	26.05667	26.4234	0
2022-08-17 09:10:00	26.4229	26.1178	26.4229	0
2022-08-17 09:15:00	26.5254	26.18238	26.5254	0
2022-08-17 09:20:00	26.6271	26.26052	26.6271	0
2022-08-17 09:25:00	26.6951	26.3387	26.6951	0
2022-08-17 09:30:00	26.7295	26.41006	26.7295	0
2022-08-17 09:35:00	26.7632	26.48137	26.7632	0
2022-08-17 09:40:00	26.7294	26.53909	26.7294	0
2022-08-17 09:45:00	26.7289	26.58991	26.7289	0
2022-08-17 09:50:00	26.7636	26.64085	26.7636	0
2022-08-17 09:55:00	26.8316	26.68167	26.8316	0
2022-08-17 10:00:00	26.8993	26.72931	26.8993	0
2022-08-17 10:05:00	26.8991	26.76668	26.8991	0
2022-08-17 10:10:00	26.8658	26.79055	26.8658	0
2022-08-17 10:15:00	26.9669	26.81773	26.9669	0
2022-08-17 10:20:00	27.0344	26.84822	27.0344	0
2022-08-17 10:25:00	27.0009	26.87199	27.0009	0
2022-08-17 10:30:00	27.0008	26.89913	27.0008	0
2022-08-17 10:35:00	27.0683	26.93307	27.0683	0
2022-08-17 10:40:00	27.0004	26.95675	27.0004	0
2022-08-17 10:45:00	27.0692	26.98051	27.0692	0
2022-08-17 10:50:00	27.1025	27.00083	27.1025	0
2022-08-17 10:55:00	27.0002	27.01094	27.0002	0
2022-08-17 11:00:00	27.1026	27.03462	27.1026	0
2022-08-17 11:05:00	27.1708	27.05501	27.1708	0
2022-08-17 11:10:00	27.2046	27.07203	27.2046	0
2022-08-17 11:15:00	27.2729	27.09923	27.2729	0
2022-08-17 11:20:00	27.2391	27.12306	27.2391	0
2022-08-17 11:25:00	27.2389	27.14012	27.2389	0
2022-08-17 11:30:00	27.3074	27.17082	27.3074	0
2022-08-17 11:35:00	27.3409	27.19799	27.3409	0
2022-08-17 11:40:00	27.4422	27.23196	27.4422	0
2022-08-17 11:45:00	27.4082	27.27276	27.4082	0
2022-08-17 11:50:00	27.4757	27.31007	27.4757	0
2022-08-17 11:55:00	27.4075	27.33374	27.4075	0
2022-08-17 12:00:00	27.4757	27.36085	27.4757	0
2022-08-17 12:05:00	27.4767	27.38123	27.4767	0
2022-08-17 12:10:00	27.5104	27.40836	27.5104	0
2022-08-17 12:15:00	27.511	27.43557	27.511	0
2022-08-17 12:20:00	27.4767	27.4525	27.4767	0
2022-08-17 12:25:00	27.4425	27.46266	27.4425	0
2022-08-17 12:30:00	27.3748	27.45592	27.3748	0
2022-08-17 12:35:00	27.4426	27.45936	27.4426	0
2022-08-17 12:40:00	27.307	27.44249	27.307	0
2022-08-17 12:45:00	27.4087	27.44261	27.4087	0
2022-08-17 12:50:00	27.3746	27.4325	27.3746	0
2022-08-17 12:55:00	27.4089	27.42572	27.4089	0
2022-08-17 13:00:00	27.5101	27.42569	27.5101	0
2022-08-17 13:05:00	27.5776	27.43235	27.5776	0
2022-08-17 13:10:00	27.6796	27.45264	27.6796	0
2022-08-17 13:15:00	27.6114	27.46953	27.6114	0
2022-08-17 13:20:00	27.6124	27.49329	27.6124	0
2022-08-17 13:25:00	27.6806	27.51709	27.6806	0
2022-08-17 13:30:00	27.6459	27.55098	27.6459	0
2022-08-17 13:35:00	27.7152	27.58163	27.7152	0
2022-08-17 13:40:00	27.7151	27.61568	27.7151	0
2022-08-17 13:45:00	27.6807	27.64286	27.6807	0
2022-08-17 13:50:00	27.5441	27.64626	27.5441	0
2022-08-17 13:55:00	27.5097	27.63947	27.5097	0
2022-08-17 14:00:00	27.3061	27.60212	27.3061	0
2022-08-17 14:05:00	27.341	27.57508	27.341	0
2022-08-17 14:10:00	27.3407	27.54791	27.3407	0
2022-08-17 14:15:00	27.3066	27.51051	27.3066	0
2022-08-17 14:20:00	27.2386	27.46978	27.2386	0
2022-08-17 14:25:00	27.1023	27.40849	27.1023	0
2022-08-17 14:30:00	27.1019	27.34717	27.1019	0
2022-08-17 14:35:00	27.1017	27.28927	27.1017	0
2022-08-17 14:40:00	27.2375	27.25861	27.2375	0
2022-08-17 14:45:00	27.1355	27.22119	27.1355	0
2022-08-17 14:50:00	27.1359	27.20417	27.1359	0
2022-08-17 14:55:00	27.0338	27.17345	27.0338	0
2022-08-17 15:00:00	27.1695	27.15633	27.1695	0
2022-08-17 15:05:00	27.0345	27.12912	27.0345	0
2022-08-17 15:10:00	26.9666	27.10192	26.9666	0
2022-08-17 15:15:00	27.0006	27.09175	27.0006	0
2022-08-17 15:20:00	27.0002	27.08158	27.0002	0
2022-08-17 15:25:00	26.9334	27.06475	26.9334	0
2022-08-17 15:30:00	26.9332	27.03432	26.9332	0
2022-08-17 15:35:00	27.0005	27.02082	27.0005	0
2022-08-17 15:40:00	27.035	27.01073	27.035	0
2022-08-17 15:45:00	27.0005	27.0074	27.0005	0
2022-08-17 15:50:00	26.8982	26.98027	26.8982	0
2022-08-17 15:55:00	26.9332	26.97014	26.9332	0
2022-08-17 16:00:00	26.8655	26.96003	26.8655	0
2022-08-17 16:05:00	26.8991	26.94988	26.8991	0
2022-08-17 16:10:00	26.9329	26.94315	26.9329	0
2022-08-17 16:15:00	26.8309	26.9329	26.8309	0
2022-08-17 16:20:00	26.8312	26.9227	26.8312	0
2022-08-17 16:25:00	26.7971	26.90236	26.7971	0
2022-08-17 16:30:00	26.7626	26.87512	26.7626	0
2022-08-17 16:35:00	26.7966	26.85473	26.7966	0
2022-08-17 16:40:00	26.7284	26.83775	26.7284	0
2022-08-17 16:45:00	26.8644	26.83087	26.8644	0
2022-08-17 16:50:00	26.7626	26.82058	26.7626	0
2022-08-17 16:55:00	26.8302	26.81369	26.8302	0
2022-08-17 17:00:00	26.7281	26.79321	26.7281	0
2022-08-17 17:05:00	26.7959	26.78971	26.7959	0
2022-08-17 17:10:00	26.7623	26.78282	26.7623	0
2022-08-17 17:15:00	26.7281	26.77592	26.7281	0
2022-08-17 17:20:00	26.728	26.77246	26.728	0
2022-08-17 17:25:00	26.6947	26.76227	26.6947	0
2022-08-17 17:30:00	26.7283	26.76226	26.7283	0
2022-08-17 17:35:00	26.6946	26.74528	26.6946	0
2022-08-17 17:40:00	26.6604	26.73506	26.6604	0
2022-08-17 17:45:00	26.6602	26.71806	26.6602	0
2022-08-17 17:50:00	26.6261	26.70786	26.6261	0
2022-08-17 17:55:00	26.6605	26.69432	26.6605	0
2022-08-17 18:00:00	26.661	26.68419	26.661	0
2022-08-17 18:05:00	26.5592	26.6673	26.5592	0
2022-08-17 18:10:00	26.5252	26.64702	26.5252	0
2022-08-17 18:15:00	26.5592	26.63347	26.5592	0
2022-08-17 18:20:00	26.5592	26.61656	26.5592	0
2022-08-17 18:25:00	26.5257	26.59967	26.5257	0
2022-08-17 18:30:00	26.5251	26.58614	26.5251	0
2022-08-17 18:35:00	26.5251	26.57263	26.5251	0
2022-08-17 18:40:00	26.4912	26.55914	26.4912	0
2022-08-17 18:45:00	26.5592	26.54901	26.5592	0
2022-08-17 18:50:00	26.4912	26.53203	26.4912	0
2022-08-17 18:55:00	26.5247	26.52858	26.5247	0
2022-08-17 19:00:00	26.4913	26.52519	26.4913	0
2022-08-17 19:05:00	26.4573	26.515	26.4573	0
2022-08-17 19:10:00	26.4233	26.50141	26.4233	0
2022-08-17 19:15:00	26.4238	26.49122	26.4238	0
2022-08-17 19:20:00	26.4915	26.48786	26.4915	0
2022-08-17 19:25:00	26.4574	26.48109	26.4574	0
2022-08-17 19:30:00	26.4242	26.47439	26.4242	0
2022-08-17 19:35:00	26.3564	26.45411	26.3564	0
2022-08-17 19:40:00	26.4914	26.45413	26.4914	0
2022-08-17 19:45:00	26.4573	26.44739	26.4573	0
2022-08-17 19:50:00	26.3554	26.4338	26.3554	0
2022-08-17 19:55:00	26.3558	26.42365	26.3558	0
2022-08-17 20:00:00	26.3892	26.42024	26.3892	0
2022-08-17 20:05:00	26.3557	26.41343	26.3557	0
2022-08-17 20:10:00	26.3559	26.39987	26.3559	0
2022-08-17 20:15:00	26.3897	26.3931	26.3897	0
2022-08-17 20:20:00	26.39	26.38968	26.39	0
2022-08-17 20:25:00	26.3898	26.39302	26.3898	0
2022-08-17 20:30:00	26.3216	26.37604	26.3216	0
2022-08-17 20:35:00	26.3555	26.36586	26.3555	0
2022-08-17 20:40:00	26.3895	26.36927	26.3895	0
2022-08-17 20:45:00	26.3219	26.36588	26.3219	0
2022-08-17 20:50:00	26.3217	26.35913	26.3217	0
2022-08-17 20:55:00	26.3212	26.35568	26.3212	0
2022-08-17 21:00:00	26.3213	26.35222	26.3213	0
2022-08-17 21:05:00	26.2873	26.34198	26.2873	0
2022-08-17 21:10:00	26.2869	26.33167	26.2869	0
2022-08-17 21:15:00	26.2875	26.32144	26.2875	0
2022-08-17 21:20:00	26.2531	26.31459	26.2531	0
2022-08-17 21:25:00	26.1853	26.29757	26.1853	0
2022-08-17 21:30:00	26.2193	26.28055	26.2193	0
2022-08-17 21:35:00	26.2881	26.27717	26.2881	0
2022-08-17 21:40:00	26.2882	26.27382	26.2882	0
2022-08-17 21:45:00	26.2535	26.26705	26.2535	0
2022-08-17 21:50:00	26.2535	26.26027	26.2535	0
2022-08-17 21:55:00	26.1856	26.2501	26.1856	0
2022-08-17 22:00:00	26.2538	26.24679	26.2538	0
2022-08-17 22:05:00	26.2198	26.24002	26.2198	0
2022-08-17 22:10:00	26.1857	26.23328	26.1857	0
2022-08-17 22:15:00	26.2196	26.23671	26.2196	0
2022-08-17 22:20:00	26.1852	26.2333	26.1852	0
2022-08-17 22:25:00	26.1853	26.22302	26.1853	0
2022-08-17 22:30:00	26.2529	26.21949	26.2529	0
2022-08-17 22:35:00	26.1513	26.20927	26.1513	0
2022-08-17 22:40:00	26.151	26.19902	26.151	0
2022-08-17 22:45:00	26.1517	26.19563	26.1517	0
2022-08-17 22:50:00	26.118	26.18205	26.118	0
2022-08-17 22:55:00	26.1857	26.17864	26.1857	0
2022-08-17 23:00:00	26.1853	26.1786	26.1853	0
2022-08-17 23:05:00	26.1514	26.17178	26.1514	0
2022-08-17 23:10:00	26.1176	26.16502	26.1176	0
2022-08-17 23:15:00	26.1511	26.1616	26.1511	0
2022-08-17 23:20:00	26.1525	26.15156	26.1525	0
2022-08-17 23:25:00	26.1857	26.155	26.1857	0
2022-08-17 23:30:00	26.0837	26.14827	26.0837	0
2022-08-17 23:35:00	26.1177	26.14487	26.1177	0
2022-08-17 23:40:00	26.1181	26.14488	26.1181	0
2022-08-17 23:45:00	26.1523	26.14154	26.1523	0
2022-08-17 23:50:00	26.084	26.13141	26.084	0
2022-08-17 23:55:00	26.0164	26.11791	26.0164	0
2022-08-18 00:00:00	26.1181	26.11796	26.1181	0
2022-08-18 00:05:00	26.084	26.11125	26.084	0
2022-08-18 00:10:00	26.1178	26.10778	26.1178	0
2022-08-18 00:15:00	26.1173	26.10094	26.1173	0
2022-08-18 00:20:00	26.1177	26.10434	26.1177	0
2022-08-18 00:25:00	26.1176	26.10433	26.1176	0
2022-08-18 00:30:00	26.1177	26.10429	26.1177	0
2022-08-18 00:35:00	26.0157	26.09063	26.0157	0
2022-08-18 00:40:00	26.0157	26.0838	26.0157	0
2022-08-18 00:45:00	26.0496	26.08712	26.0496	0
2022-08-18 00:50:00	26.0156	26.07687	26.0156	0
2022-08-18 00:55:00	26.0835	26.07682	26.0835	0
2022-08-18 01:00:00	26.0157	26.06661	26.0157	0
2022-08-18 01:05:00	25.9813	26.05301	25.9813	0
2022-08-18 01:10:00	25.9814	26.03938	25.9814	0
2022-08-18 01:15:00	26.0159	26.02921	26.0159	0
2022-08-18 01:20:00	25.9818	26.01562	25.9818	0
2022-08-18 01:25:00	26.0837	26.02242	26.0837	0
2022-08-18 01:30:00	25.9814	26.01899	25.9814	0
2022-08-18 01:35:00	25.9815	26.01218	25.9815	0
2022-08-18 01:40:00	25.9481	26.00543	25.9481	0
2022-08-18 01:45:00	25.9824	25.99532	25.9824	0
2022-08-18 01:50:00	25.9822	25.99197	25.9822	0
2022-08-18 01:55:00	25.9816	25.992	25.9816	0
2022-08-18 02:00:00	26.0152	25.99538	26.0152	0
2022-08-18 02:05:00	25.9818	25.99197	25.9818	0
2022-08-18 02:10:00	25.9479	25.98858	25.9479	0
2022-08-18 02:15:00	26.0163	25.98184	26.0163	0
2022-08-18 02:20:00	25.9829	25.98199	25.9829	0
2022-08-18 02:25:00	25.9486	25.9787	25.9486	0
2022-08-18 02:30:00	25.9819	25.98208	25.9819	0
2022-08-18 02:35:00	25.9479	25.97863	25.9479	0
2022-08-18 02:40:00	25.9483	25.97524	25.9483	0
2022-08-18 02:45:00	25.982	25.97528	25.982	0
2022-08-18 02:50:00	25.9488	25.96864	25.9488	0
2022-08-18 02:55:00	25.9145	25.96191	25.9145	0
2022-08-18 03:00:00	25.8803	25.95515	25.8803	0
2022-08-18 03:05:00	25.9141	25.94493	25.9141	0
2022-08-18 03:10:00	25.8465	25.93129	25.8465	0
2022-08-18 03:15:00	25.9485	25.93128	25.9485	0
2022-08-18 03:20:00	25.9143	25.92452	25.9143	0
2022-08-18 03:25:00	25.8802	25.91775	25.8802	0
2022-08-18 03:30:00	25.8797	25.91089	25.8797	0
2022-08-18 03:35:00	25.9137	25.90406	25.9137	0
2022-08-18 03:40:00	25.9142	25.9006	25.9142	0
2022-08-18 03:45:00	25.8804	25.89719	25.8804	0
2022-08-18 03:50:00	25.9146	25.90062	25.9146	0
2022-08-18 03:55:00	25.9147	25.90068	25.9147	0
2022-08-18 04:00:00	25.8465	25.90068	25.8465	0
2022-08-18 04:05:00	25.8459	25.89042	25.8459	0
2022-08-18 04:10:00	25.9134	25.89033	25.9134	0
2022-08-18 04:15:00	25.8117	25.88348	25.8117	0
2022-08-18 04:20:00	25.9133	25.88684	25.9133	0
2022-08-18 04:25:00	25.8456	25.88003	25.8456	0
2022-08-18 04:30:00	25.8805	25.87666	25.8805	0
2022-08-18 04:35:00	25.9142	25.88004	25.9142	0
2022-08-18 04:40:00	25.9816	25.88674	25.9816	0
2022-08-18 04:45:00	25.9137	25.88664	25.9137	0
2022-08-18 04:50:00	25.9477	25.89676	25.9477	0
2022-08-18 04:55:00	25.8794	25.90011	25.8794	0
2022-08-18 05:00:00	25.9144	25.90021	25.9144	0
2022-08-18 05:05:00	25.9477	25.91381	25.9477	0
2022-08-18 05:10:00	25.9134	25.91382	25.9134	0
2022-08-18 05:15:00	25.3519	25.86445	25.3519	0
2022-08-18 05:20:00	24.5503	25.73143	24.5503	0
2022-08-18 05:25:00	23.9818	25.53819	23.9818	0
2022-08-18 05:30:00	23.5212	25.29215	23.5212	0
2022-08-18 05:35:00	23.194	25.02018	23.194	0
2022-08-18 05:40:00	22.9269	24.7181	22.9269	0
2022-08-18 05:45:00	22.6998	24.40014	22.6998	0
2022-08-18 05:50:00	22.5061	24.05931	22.5061	0
2022-08-18 05:55:00	22.3926	23.7038	22.3926	0
2022-08-18 06:00:00	22.3124	23.3437	22.3124	0
2022-08-18 06:05:00	22.2857	23.03708	22.2857	0
2022-08-18 06:10:00	22.259	22.80795	22.259	0
2022-08-18 06:15:00	22.2523	22.635	22.2523	0
2022-08-18 06:20:00	22.3125	22.51413	22.3125	0
2022-08-18 06:25:00	22.3926	22.43399	22.3926	0
2022-08-18 06:30:00	22.5129	22.39259	22.5129	0
2022-08-18 06:35:00	22.6324	22.38585	22.6324	0
2022-08-18 06:40:00	22.7796	22.4132	22.7796	0
2022-08-18 06:45:00	22.9535	22.46929	22.9535	0
2022-08-18 06:50:00	23.1072	22.54877	23.1072	0
2022-08-18 06:55:00	23.2128	22.64148	23.2128	0
2022-08-18 07:00:00	23.3068	22.74626	23.3068	0
2022-08-18 07:05:00	23.4141	22.86244	23.4141	0
2022-08-18 07:10:00	23.5078	22.98197	23.5078	0
2022-08-18 07:15:00	23.6149	23.1042	23.6149	0
2022-08-18 07:20:00	23.7352	23.22643	23.7352	0
2022-08-18 07:25:00	23.8355	23.34674	23.8355	0
2022-08-18 07:30:00	23.9491	23.46369	23.9491	0
2022-08-18 07:35:00	24.0961	23.57795	24.0961	0
2022-08-18 07:40:00	24.3032	23.69755	24.3032	0
2022-08-18 07:45:00	24.5103	23.8273	24.5103	0
2022-08-18 07:50:00	24.6773	23.96435	24.6773	0
2022-08-18 07:55:00	24.8443	24.10737	24.8443	0
2022-08-18 08:00:00	25.0113	24.25772	25.0113	0
2022-08-18 08:05:00	25.165	24.41273	25.165	0
2022-08-18 08:10:00	25.3119	24.5704	25.3119	0
2022-08-18 08:15:00	25.4589	24.73274	25.4589	0
2022-08-18 08:20:00	25.5072	24.88855	25.5072	0
2022-08-18 08:25:00	25.6767	25.04661	25.6767	0
2022-08-18 08:30:00	25.6421	25.1805	25.6421	0
2022-08-18 08:35:00	25.7792	25.30739	25.7792	0
2022-08-18 08:40:00	25.8475	25.42441	25.8475	0
2022-08-18 08:45:00	25.9832	25.5383	25.9832	0
2022-08-18 08:50:00	26.0511	25.64228	26.0511	0
2022-08-18 08:55:00	26.0518	25.73096	26.0518	0
2022-08-18 09:00:00	26.0854	25.80831	26.0854	0
2022-08-18 09:05:00	26.221	25.88452	26.221	0
2022-08-18 09:10:00	26.2204	25.95584	26.2204	0
2022-08-18 09:15:00	26.2541	26.01358	26.2541	0
2022-08-18 09:20:00	26.3557	26.08494	26.3557	0
2022-08-18 09:25:00	26.4239	26.14941	26.4239	0
2022-08-18 09:30:00	26.4572	26.21038	26.4572	0
2022-08-18 09:35:00	26.5256	26.26462	26.5256	0
2022-08-18 09:40:00	26.5263	26.31214	26.5263	0
2022-08-18 09:45:00	26.6625	26.37321	26.6625	0
2022-08-18 09:50:00	26.6625	26.43092	26.6625	0
2022-08-18 09:55:00	26.6959	26.47841	26.6959	0
2022-08-18 10:00:00	26.7975	26.53612	26.7975	0
2022-08-18 10:05:00	26.7976	26.59047	26.7976	0
2022-08-18 10:10:00	26.8309	26.63799	26.8309	0
2022-08-18 10:15:00	26.8309	26.67869	26.8309	0
2022-08-18 10:20:00	26.8984	26.72281	26.8984	0
2022-08-18 10:25:00	26.9665	26.7669	26.9665	0
2022-08-18 10:30:00	27.0685	26.82112	27.0685	0
2022-08-18 10:35:00	27.0689	26.86176	27.0689	0
2022-08-18 10:40:00	27.1032	26.90583	27.1032	0
2022-08-18 10:45:00	27.1029	26.94653	27.1029	0
2022-08-18 10:50:00	27.2394	26.99072	27.2394	0
2022-08-18 10:55:00	27.1719	27.02815	27.1719	0
2022-08-18 11:00:00	27.2053	27.06559	27.2053	0
2022-08-18 11:05:00	27.2729	27.10979	27.2729	0
2022-08-18 11:10:00	27.2044	27.14039	27.2044	0
2022-08-18 11:15:00	27.2383	27.16757	27.2383	0
2022-08-18 11:20:00	27.4081	27.20153	27.4081	0
2022-08-18 11:25:00	27.3741	27.23205	27.3741	0
2022-08-18 11:30:00	27.3746	27.25919	27.3746	0
2022-08-18 11:35:00	27.5783	27.30673	27.5783	0
2022-08-18 11:40:00	27.68	27.35079	27.68	0
2022-08-18 11:45:00	27.7818	27.41178	27.7818	0
2022-08-18 11:50:00	27.7143	27.46268	27.7143	0
2022-08-18 11:55:00	27.8496	27.52035	27.8496	0
2022-08-18 12:00:00	27.9179	27.5917	27.9179	0
2022-08-18 12:05:00	27.9862	27.66649	27.9862	0
2022-08-18 12:10:00	28.0195	27.72763	28.0195	0
2022-08-18 12:15:00	28.121	27.80232	28.121	0
2022-08-18 12:20:00	28.223	27.88716	28.223	0
2022-08-18 12:25:00	28.1887	27.9482	28.1887	0
2022-08-18 12:30:00	28.2233	28.00253	28.2233	0
2022-08-18 12:35:00	28.2913	28.05348	28.2913	0
2022-08-18 12:40:00	28.1554	28.09759	28.1554	0
2022-08-18 12:45:00	28.3248	28.14511	28.3248	0
2022-08-18 12:50:00	28.2905	28.18237	28.2905	0
2022-08-18 12:55:00	28.2569	28.20944	28.2569	0
2022-08-18 13:00:00	28.325	28.23999	28.325	0
2022-08-18 13:05:00	28.2575	28.25364	28.2575	0
2022-08-18 13:10:00	28.257	28.25704	28.257	0
2022-08-18 13:15:00	28.2915	28.26732	28.2915	0
2022-08-18 13:20:00	28.3253	28.27752	28.3253	0
2022-08-18 13:25:00	28.2574	28.27413	28.2574	0
2022-08-18 13:30:00	28.2917	28.28776	28.2917	0
2022-08-18 13:35:00	28.1896	28.27424	28.1896	0
2022-08-18 13:40:00	28.257	28.27089	28.257	0
2022-08-18 13:45:00	28.2575	28.27095	28.2575	0
2022-08-18 13:50:00	28.2909	28.26754	28.2909	0
2022-08-18 13:55:00	28.2566	28.26745	28.2566	0
2022-08-18 14:00:00	28.3253	28.27428	28.3253	0
2022-08-18 14:05:00	28.1894	28.26407	28.1894	0
2022-08-18 14:10:00	28.3587	28.26741	28.3587	0
2022-08-18 14:15:00	28.3249	28.27416	28.3249	0
2022-08-18 14:20:00	28.359	28.28089	28.359	0
2022-08-18 14:25:00	28.3936	28.30129	28.3936	0
2022-08-18 14:30:00	28.4269	28.31828	28.4269	0
2022-08-18 14:35:00	28.3931	28.33184	28.3931	0
2022-08-18 14:40:00	28.4266	28.34541	28.4266	0
2022-08-18 14:45:00	28.4603	28.36578	28.4603	0
2022-08-18 14:50:00	28.4262	28.37587	28.4262	0
2022-08-18 14:55:00	28.4261	28.39954	28.4261	0
2022-08-18 15:00:00	28.4269	28.40636	28.4269	0
2022-08-18 15:05:00	28.2571	28.39958	28.2571	0
2022-08-18 15:10:00	28.3586	28.39954	28.3586	0
2022-08-18 15:15:00	28.2569	28.38587	28.2569	0
2022-08-18 15:20:00	28.2905	28.37223	28.2905	0
2022-08-18 15:25:00	28.2229	28.35521	28.2229	0
2022-08-18 15:30:00	28.0868	28.32123	28.0868	0
2022-08-18 15:35:00	28.1549	28.29069	28.1549	0
2022-08-18 15:40:00	28.1215	28.26022	28.1215	0
2022-08-18 15:45:00	28.0535	28.22296	28.0535	0
2022-08-18 15:50:00	27.8833	28.1686	27.8833	0
2022-08-18 15:55:00	27.9513	28.13802	27.9513	0
2022-08-18 16:00:00	27.8491	28.08707	27.8491	0
2022-08-18 16:05:00	27.8489	28.04627	27.8489	0
2022-08-18 16:10:00	27.8839	28.00561	27.8839	0
2022-08-18 16:15:00	27.7139	27.95471	27.7139	0
2022-08-18 16:20:00	27.714	27.91743	27.714	0
2022-08-18 16:25:00	27.6125	27.86319	27.6125	0
2022-08-18 16:30:00	27.6119	27.81223	27.6119	0
2022-08-18 16:35:00	27.5096	27.75784	27.5096	0
2022-08-18 16:40:00	27.4075	27.71026	27.4075	0
2022-08-18 16:45:00	27.4073	27.65586	27.4073	0
2022-08-18 16:50:00	27.3053	27.60148	27.3053	0
2022-08-18 16:55:00	27.3053	27.54712	27.3053	0
2022-08-18 17:00:00	27.3061	27.48934	27.3061	0
2022-08-18 17:05:00	27.2038	27.43833	27.2038	0
2022-08-18 17:10:00	27.2045	27.38738	27.2045	0
2022-08-18 17:15:00	27.1026	27.33639	27.1026	0
2022-08-18 17:20:00	27.0682	27.28202	27.0682	0
2022-08-18 17:25:00	27.0679	27.23785	27.0679	0
2022-08-18 17:30:00	26.9662	27.19372	26.9662	0
2022-08-18 17:35:00	26.966	27.14959	26.966	0
2022-08-18 17:40:00	26.8984	27.1089	26.8984	0
2022-08-18 17:45:00	26.7962	27.05799	26.7962	0
2022-08-18 17:50:00	26.8304	27.01042	26.8304	0
2022-08-18 17:55:00	26.8302	26.97306	26.8302	0
2022-08-18 18:00:00	26.8644	26.93905	26.8644	0
2022-08-18 18:05:00	27	26.92879	27	0
2022-08-18 18:10:00	27.0338	26.92535	27.0338	0
2022-08-18 18:15:00	27.0337	26.92193	27.0337	0
2022-08-18 18:20:00	27.1359	26.9389	27.1359	0
2022-08-18 18:25:00	27.1365	26.95595	27.1365	0
2022-08-18 18:30:00	27.103	26.97641	27.103	0
2022-08-18 18:35:00	27.2047	27.01726	27.2047	0
2022-08-18 18:40:00	27.2042	27.05464	27.2042	0
2022-08-18 18:45:00	27.2038	27.092	27.2038	0
2022-08-18 18:50:00	27.17	27.12256	27.17	0
2022-08-18 18:55:00	27.1698	27.13954	27.1698	0
2022-08-18 19:00:00	27.0349	27.13965	27.0349	0
2022-08-18 19:05:00	27.1367	27.14995	27.1367	0
2022-08-18 19:10:00	27.1363	27.14999	27.1363	0
2022-08-18 19:15:00	27.068	27.14314	27.068	0
2022-08-18 19:20:00	27.0342	27.13626	27.0342	0
2022-08-18 19:25:00	27.0004	27.11583	27.0004	0
2022-08-18 19:30:00	26.967	27.09211	26.967	0
2022-08-18 19:35:00	26.9325	27.06498	26.9325	0
2022-08-18 19:40:00	26.9325	27.04123	26.9325	0
2022-08-18 19:45:00	26.8991	27.01416	26.8991	0
2022-08-18 19:50:00	26.8994	27.00061	26.8994	0
2022-08-18 19:55:00	26.8648	26.97342	26.8648	0
2022-08-18 20:00:00	26.8644	26.94623	26.8644	0
2022-08-18 20:05:00	26.8641	26.92584	26.8641	0
2022-08-18 20:10:00	26.8304	26.90546	26.8304	0
2022-08-18 20:15:00	26.8649	26.89191	26.8649	0
2022-08-18 20:20:00	26.8648	26.88169	26.8648	0
2022-08-18 20:25:00	26.8309	26.87153	26.8309	0
2022-08-18 20:30:00	26.6617	26.84445	26.6617	0
2022-08-18 20:35:00	26.7303	26.82757	26.7303	0
2022-08-18 20:40:00	26.8652	26.82415	26.8652	0
2022-08-18 20:45:00	26.6948	26.80715	26.6948	0
2022-08-18 20:50:00	26.7629	26.797	26.7629	0
2022-08-18 20:55:00	26.8304	26.79363	26.8304	0
2022-08-18 21:00:00	26.6946	26.78005	26.6946	0
2022-08-18 21:05:00	26.7627	26.76983	26.7627	0
2022-08-18 21:10:00	26.7624	26.75959	26.7624	0
2022-08-18 21:15:00	26.6955	26.74605	26.6955	0
2022-08-18 21:20:00	26.7968	26.75956	26.7968	0
2022-08-18 21:25:00	26.6615	26.75268	26.6615	0
2022-08-18 21:30:00	26.6269	26.72885	26.6269	0
2022-08-18 21:35:00	26.6953	26.7289	26.6953	0
2022-08-18 21:40:00	26.6281	26.71542	26.6281	0
2022-08-18 21:45:00	26.6617	26.69855	26.6617	0
2022-08-18 21:50:00	26.594	26.68849	26.594	0
2022-08-18 21:55:00	26.6277	26.67499	26.6277	0
2022-08-18 22:00:00	26.6614	26.66489	26.6614	0
2022-08-18 22:05:00	26.5933	26.65467	26.5933	0
2022-08-18 22:10:00	26.6271	26.6377	26.6271	0
2022-08-18 22:15:00	26.5251	26.62406	26.5251	0
2022-08-18 22:20:00	26.4229	26.60366	26.4229	0
2022-08-18 22:25:00	26.4226	26.57639	26.4226	0
2022-08-18 22:30:00	26.4912	26.5627	26.4912	0
2022-08-18 22:35:00	26.4915	26.54568	26.4915	0
2022-08-18 22:40:00	26.491	26.53538	26.491	0
2022-08-18 22:45:00	26.491	26.52171	26.491	0
2022-08-18 22:50:00	26.4915	26.50472	26.4915	0
2022-08-18 22:55:00	26.491	26.49449	26.491	0
2022-08-18 23:00:00	26.491	26.48088	26.491	0
2022-08-18 23:05:00	26.491	26.47747	26.491	0
2022-08-18 23:10:00	26.5262	26.4878	26.5262	0
2022-08-18 23:15:00	26.4914	26.49468	26.4914	0
2022-08-18 23:20:00	26.423	26.48786	26.423	0
2022-08-18 23:25:00	26.3552	26.47423	26.3552	0
2022-08-18 23:30:00	26.3892	26.46405	26.3892	0
2022-08-18 23:35:00	26.4231	26.45726	26.4231	0
2022-08-18 23:40:00	26.4571	26.45382	26.4571	0
2022-08-18 23:45:00	26.4907	26.45379	26.4907	0
2022-08-18 23:50:00	26.3886	26.44355	26.3886	0
2022-08-18 23:55:00	26.4572	26.44017	26.4572	0
2022-08-19 00:00:00	26.4568	26.43323	26.4568	0
2022-08-19 00:05:00	26.3555	26.41964	26.3555	0
2022-08-19 00:10:00	26.389	26.41624	26.389	0
2022-08-19 00:15:00	26.4234	26.42306	26.4234	0
2022-08-19 00:20:00	26.355	26.41964	26.355	0
2022-08-19 00:25:00	26.3217	26.4095	26.3217	0
2022-08-19 00:30:00	26.3891	26.4027	26.3891	0
2022-08-19 00:35:00	26.4232	26.39595	26.4232	0
2022-08-19 00:40:00	26.4232	26.39941	26.4232	0
2022-08-19 00:45:00	26.356	26.38929	26.356	0
2022-08-19 00:50:00	26.3565	26.37926	26.3565	0
2022-08-19 00:55:00	26.3897	26.38268	26.3897	0
2022-08-19 01:00:00	26.4579	26.38957	26.4579	0
2022-08-19 01:05:00	26.3898	26.38621	26.3898	0
2022-08-19 01:10:00	26.3908	26.38979	26.3908	0
2022-08-19 01:15:00	26.4242	26.40004	26.4242	0
2022-08-19 01:20:00	26.4578	26.40691	26.4578	0
2022-08-19 01:25:00	26.4919	26.41378	26.4919	0
2022-08-19 01:30:00	26.4237	26.41383	26.4237	0
2022-08-19 01:35:00	26.4576	26.42399	26.4576	0
2022-08-19 01:40:00	26.3556	26.4239	26.3556	0
2022-08-19 01:45:00	26.423	26.42723	26.423	0
2022-08-19 01:50:00	26.3213	26.41357	26.3213	0
2022-08-19 01:55:00	26.4236	26.41695	26.4236	0
2022-08-19 02:00:00	26.3212	26.40999	26.3212	0
2022-08-19 02:05:00	26.3896	26.40653	26.3896	0
2022-08-19 02:10:00	26.3895	26.3997	26.3895	0
2022-08-19 02:15:00	26.2872	26.37923	26.2872	0
2022-08-19 02:20:00	26.3213	26.36899	26.3213	0
2022-08-19 02:25:00	26.3895	26.36218	26.3895	0
2022-08-19 02:30:00	26.3222	26.35884	26.3222	0
2022-08-19 02:35:00	26.3215	26.34869	26.3215	0
2022-08-19 02:40:00	26.355	26.35206	26.355	0
2022-08-19 02:45:00	26.2868	26.33838	26.2868	0
2022-08-19 02:50:00	26.3549	26.34175	26.3549	0
2022-08-19 02:55:00	26.3886	26.34165	26.3886	0
2022-08-19 03:00:00	26.2866	26.33136	26.2866	0
2022-08-19 03:05:00	26.3209	26.33473	26.3209	0
2022-08-19 03:10:00	26.3553	26.33813	26.3553	0
2022-08-19 03:15:00	26.3218	26.33136	26.3218	0
2022-08-19 03:20:00	26.2537	26.32451	26.2537	0
2022-08-19 03:25:00	26.2875	26.32111	26.2875	0
2022-08-19 03:30:00	26.321	26.31771	26.321	0
2022-08-19 03:35:00	26.2868	26.31771	26.2868	0
2022-08-19 03:40:00	26.355	26.31772	26.355	0
2022-08-19 03:45:00	26.2533	26.30419	26.2533	0
2022-08-19 03:50:00	26.2872	26.30425	26.2872	0
2022-08-19 03:55:00	26.2533	26.29749	26.2533	0
2022-08-19 04:00:00	26.2874	26.2907	26.2874	0
2022-08-19 04:05:00	26.253	26.28382	26.253	0
2022-08-19 04:10:00	26.3555	26.294	26.3555	0
2022-08-19 04:15:00	26.2879	26.29404	26.2879	0
2022-08-19 04:20:00	26.2197	26.28391	26.2197	0
2022-08-19 04:25:00	26.2537	26.2806	26.2537	0
2022-08-19 04:30:00	26.2875	26.27385	26.2875	0
2022-08-19 04:35:00	26.2199	26.27051	26.2199	0
2022-08-19 04:40:00	26.3899	26.28078	26.3899	0
2022-08-19 04:45:00	26.3562	26.29107	26.3562	0
2022-08-19 04:50:00	26.4242	26.30475	26.4242	0
2022-08-19 04:55:00	26.3911	26.31856	26.3911	0
2022-08-19 05:00:00	26.424	26.32541	26.424	0
2022-08-19 05:05:00	26.3894	26.33556	26.3894	0
2022-08-19 05:10:00	26.4229	26.35588	26.4229	0
2022-08-19 05:15:00	26.5588	26.38639	26.5588	0
2022-08-19 05:20:00	26.4578	26.40342	26.4578	0
2022-08-19 05:25:00	26.5591	26.43734	26.5591	0
2022-08-19 05:30:00	26.593	26.45765	26.593	0
2022-08-19 05:35:00	26.6953	26.49156	26.6953	0
2022-08-19 05:40:00	26.6272	26.51186	26.6272	0
2022-08-19 05:45:00	26.7299	26.54574	26.7299	0
2022-08-19 05:50:00	26.7984	26.58318	26.7984	0
2022-08-19 05:55:00	26.7982	26.62406	26.7982	0
2022-08-19 06:00:00	26.8665	26.66842	26.8665	0
2022-08-19 06:05:00	26.832	26.69574	26.832	0
2022-08-19 06:10:00	26.9678	26.74674	26.9678	0
2022-08-19 06:15:00	26.8664	26.77747	26.8664	0
2022-08-19 06:20:00	26.6959	26.78776	26.6959	0
2022-08-19 06:25:00	26.2892	26.74715	26.2892	0
2022-08-19 06:30:00	26.0169	26.68612	26.0169	0
2022-08-19 06:35:00	25.7783	26.59096	25.7783	0
2022-08-19 06:40:00	25.7107	26.48219	25.7107	0
2022-08-19 06:45:00	25.5402	26.35639	25.5402	0
2022-08-19 06:50:00	25.4726	26.217	25.4726	0
2022-08-19 06:55:00	25.5225	26.08605	25.5225	0
2022-08-19 07:00:00	25.4836	25.93763	25.4836	0
2022-08-19 07:05:00	25.4636	25.79735	25.4636	0
2022-08-19 07:10:00	25.4109	25.66885	25.4109	0
2022-08-19 07:15:00	25.404	25.58033	25.404	0
2022-08-19 07:20:00	25.4312	25.52176	25.4312	0
2022-08-19 07:25:00	25.4443	25.48836	25.4443	0
2022-08-19 07:30:00	25.4574	25.46303	25.4574	0
2022-08-19 07:35:00	25.4706	25.45607	25.4706	0
2022-08-19 07:40:00	25.4733	25.45614	25.4733	0
2022-08-19 07:45:00	25.5068	25.45457	25.5068	0
2022-08-19 07:50:00	25.5066	25.45687	25.5066	0
2022-08-19 07:55:00	25.5749	25.468	25.5749	0
2022-08-19 08:00:00	25.541	25.48101	25.541	0
2022-08-19 08:05:00	25.5419	25.4948	25.5419	0
2022-08-19 08:10:00	25.5916	25.51084	25.5916	0
2022-08-19 08:15:00	25.5072	25.51713	25.5072	0
2022-08-19 08:20:00	25.4736	25.51875	25.4736	0
2022-08-19 08:25:00	25.575	25.52919	25.575	0
2022-08-19 08:30:00	25.6766	25.54952	25.6766	0
2022-08-19 08:35:00	25.676	25.56644	25.676	0
2022-08-19 08:40:00	25.7105	25.58683	25.7105	0
2022-08-19 08:45:00	25.7103	25.60037	25.7103	0
2022-08-19 08:50:00	25.7106	25.61733	25.7106	0
2022-08-19 08:55:00	25.7103	25.63417	25.7103	0
2022-08-19 09:00:00	25.6767	25.64268	25.6767	0
2022-08-19 09:05:00	25.6768	25.65964	25.6768	0
2022-08-19 09:10:00	25.7108	25.68336	25.7108	0
2022-08-19 09:15:00	25.6773	25.69359	25.6773	0
2022-08-19 09:20:00	25.7112	25.69705	25.7112	0
2022-08-19 09:25:00	25.779	25.70735	25.779	0
2022-08-19 09:30:00	25.7443	25.71073	25.7443	0
2022-08-19 09:35:00	25.7781	25.71751	25.7781	0
2022-08-19 09:40:00	25.812	25.72765	25.812	0
2022-08-19 09:45:00	25.9142	25.74804	25.9142	0
2022-08-19 09:50:00	25.9137	25.77174	25.9137	0
2022-08-19 09:55:00	25.9477	25.79883	25.9477	0
2022-08-19 10:00:00	26.0492	25.83267	26.0492	0
2022-08-19 10:05:00	26.015	25.86644	26.015	0
2022-08-19 10:10:00	26.1512	25.91044	26.1512	0
2022-08-19 10:15:00	26.1857	25.95111	26.1857	0
2022-08-19 10:20:00	26.1856	25.99524	26.1856	0
2022-08-19 10:25:00	26.186	26.03603	26.186	0
2022-08-19 10:30:00	26.2874	26.08357	26.2874	0
2022-08-19 10:35:00	26.2202	26.11417	26.2202	0
2022-08-19 10:40:00	26.254	26.1482	26.254	0
2022-08-19 10:45:00	26.3896	26.19239	26.3896	0
2022-08-19 10:50:00	26.3894	26.22641	26.3894	0
2022-08-19 10:55:00	26.3897	26.26388	26.3897	0
2022-08-19 11:00:00	26.4919	26.29795	26.4919	0
2022-08-19 11:05:00	26.5595	26.33533	26.5595	0
2022-08-19 11:10:00	26.5263	26.3694	26.5263	0
2022-08-19 11:15:00	26.458	26.3966	26.458	0
2022-08-19 11:20:00	26.4916	26.41702	26.4916	0
2022-08-19 11:25:00	26.4571	26.44071	26.4571	0
2022-08-19 11:30:00	26.4911	26.46442	26.4911	0
2022-08-19 11:35:00	26.4567	26.47113	26.4567	0
2022-08-19 11:40:00	26.5932	26.49151	26.5932	0
2022-08-19 11:45:00	26.56	26.50854	26.56	0
2022-08-19 11:50:00	26.5933	26.51868	26.5933	0
2022-08-19 11:55:00	26.5931	26.52204	26.5931	0
2022-08-19 12:00:00	26.5943	26.52884	26.5943	0
2022-08-19 12:05:00	26.7293	26.55597	26.7293	0
2022-08-19 12:10:00	26.7296	26.57977	26.7296	0
2022-08-19 12:15:00	26.7969	26.61375	26.7969	0
2022-08-19 12:20:00	26.8309	26.64773	26.8309	0
2022-08-19 12:25:00	26.8308	26.68514	26.8308	0
2022-08-19 12:30:00	26.8644	26.71226	26.8644	0
2022-08-19 12:35:00	26.7962	26.73588	26.7962	0
2022-08-19 12:40:00	26.7964	26.75619	26.7964	0
2022-08-19 12:45:00	26.9327	26.79015	26.9327	0
2022-08-19 12:50:00	26.8987	26.82059	26.8987	0
2022-08-19 12:55:00	26.8308	26.83074	26.8308	0
2022-08-19 13:00:00	26.8304	26.84082	26.8304	0
2022-08-19 13:05:00	26.9325	26.85438	26.9325	0
2022-08-19 13:10:00	26.8646	26.85775	26.8646	0
2022-08-19 13:15:00	26.8987	26.86454	26.8987	0
2022-08-19 13:20:00	26.8647	26.86457	26.8647	0
2022-08-19 13:25:00	26.8992	26.87487	26.8992	0
2022-08-19 13:30:00	26.933	26.88853	26.933	0
2022-08-19 13:35:00	26.9673	26.89199	26.9673	0
2022-08-19 13:40:00	26.9331	26.89543	26.9331	0
2022-08-19 13:45:00	26.8651	26.89886	26.8651	0
2022-08-19 13:50:00	26.8319	26.89901	26.8319	0
2022-08-19 13:55:00	26.9335	26.89911	26.9335	0
2022-08-19 14:00:00	26.8988	26.90253	26.8988	0
2022-08-19 14:05:00	26.9324	26.9059	26.9324	0
2022-08-19 14:10:00	26.8646	26.90589	26.8646	0
2022-08-19 14:15:00	26.9329	26.90926	26.9329	0
2022-08-19 14:20:00	26.8654	26.9025	26.8654	0
2022-08-19 14:25:00	26.9671	26.90248	26.9671	0
2022-08-19 14:30:00	26.9326	26.90243	26.9326	0
2022-08-19 14:35:00	26.899	26.90582	26.899	0
2022-08-19 14:40:00	26.9668	26.91931	26.9668	0
2022-08-19 14:45:00	26.9667	26.92263	26.9667	0
2022-08-19 14:50:00	26.9323	26.92598	26.9323	0
2022-08-19 14:55:00	26.932	26.92594	26.932	0
2022-08-19 15:00:00	26.9319	26.93267	26.9319	0
2022-08-19 15:05:00	26.967	26.93608	26.967	0
2022-08-19 15:10:00	26.9325	26.94279	26.9325	0
2022-08-19 15:15:00	27.0001	26.94609	27.0001	0
2022-08-19 15:20:00	27.0689	26.95972	27.0689	0
2022-08-19 15:25:00	27.0353	26.97335	27.0353	0
2022-08-19 15:30:00	26.9336	26.97003	26.9336	0
2022-08-19 15:35:00	26.9672	26.97008	26.9672	0
2022-08-19 15:40:00	26.9334	26.97019	26.9334	0
2022-08-19 15:45:00	26.9328	26.97027	26.9328	0
2022-08-19 15:50:00	26.9327	26.97035	26.9327	0
2022-08-19 15:55:00	26.9327	26.96692	26.9327	0
2022-08-19 16:00:00	26.9327	26.96694	26.9327	0
2022-08-19 16:05:00	27.0002	26.96695	27.0002	0
2022-08-19 16:10:00	26.9325	26.95331	26.9325	0
2022-08-19 16:15:00	26.9661	26.94639	26.9661	0
2022-08-19 16:20:00	26.9664	26.94967	26.9664	0
2022-08-19 16:25:00	26.9661	26.94956	26.9661	0
2022-08-19 16:30:00	26.8984	26.94606	26.8984	0
2022-08-19 16:35:00	26.9342	26.9462	26.9342	0
2022-08-19 16:40:00	26.9676	26.94969	26.9676	0
2022-08-19 16:45:00	26.8989	26.94631	26.8989	0
2022-08-19 16:50:00	26.8984	26.94288	26.8984	0
2022-08-19 16:55:00	26.9328	26.93614	26.9328	0
2022-08-19 17:00:00	26.9663	26.93952	26.9663	0
2022-08-19 17:05:00	26.9325	26.93616	26.9325	0
2022-08-19 17:10:00	26.9324	26.93276	26.9324	0
2022-08-19 17:15:00	26.8645	26.9226	26.8645	0
2022-08-19 17:20:00	26.9321	26.92597	26.9321	0
2022-08-19 17:25:00	26.7964	26.91219	26.7964	0
2022-08-19 17:30:00	26.7962	26.89505	26.7962	0
2022-08-19 17:35:00	26.8308	26.88824	26.8308	0
2022-08-19 17:40:00	26.8309	26.88149	26.8309	0
2022-08-19 17:45:00	26.6958	26.85779	26.6958	0
2022-08-19 17:50:00	26.7977	26.84093	26.7977	0
2022-08-19 17:55:00	26.7295	26.82063	26.7295	0
2022-08-19 18:00:00	26.7629	26.80368	26.7629	0
2022-08-19 18:05:00	26.6954	26.78677	26.6954	0
2022-08-19 18:10:00	26.6957	26.76313	26.6957	0
2022-08-19 18:15:00	26.729	26.75639	26.729	0
2022-08-19 18:20:00	26.627	26.73947	26.627	0
2022-08-19 18:25:00	26.6614	26.72253	26.6614	0
2022-08-19 18:30:00	26.6956	26.709	26.6956	0
2022-08-19 18:35:00	26.7634	26.71576	26.7634	0
2022-08-19 18:40:00	26.6966	26.70565	26.6966	0
2022-08-19 18:45:00	26.7296	26.70566	26.7296	0
2022-08-19 18:50:00	26.661	26.69547	26.661	0
2022-08-19 18:55:00	26.729	26.69883	26.729	0
2022-08-19 19:00:00	26.695	26.69876	26.695	0
2022-08-19 19:05:00	26.6279	26.68865	26.6279	0
2022-08-19 19:10:00	26.5936	26.68531	26.5936	0
2022-08-19 19:15:00	26.5934	26.67851	26.5934	0
2022-08-19 19:20:00	26.5929	26.66824	26.5929	0
2022-08-19 19:25:00	26.6613	26.65803	26.6613	0
2022-08-19 19:30:00	26.6268	26.65105	26.6268	0
2022-08-19 19:35:00	26.559	26.63399	26.559	0
2022-08-19 19:40:00	26.593	26.62719	26.593	0
2022-08-19 19:45:00	26.5935	26.61364	26.5935	0
2022-08-19 19:50:00	26.5258	26.59672	26.5258	0
2022-08-19 19:55:00	26.5255	26.58648	26.5255	0
2022-08-19 20:00:00	26.5593	26.58305	26.5593	0
2022-08-19 20:05:00	26.5935	26.58306	26.5935	0
2022-08-19 20:10:00	26.5255	26.57632	26.5255	0
2022-08-19 20:15:00	26.525	26.56269	26.525	0
2022-08-19 20:20:00	26.5925	26.55926	26.5925	0
2022-08-19 20:25:00	26.5244	26.5558	26.5244	0
2022-08-19 20:30:00	26.5247	26.54897	26.5247	0
2022-08-19 20:35:00	26.491	26.53872	26.491	0
2022-08-19 20:40:00	26.4918	26.53532	26.4918	0
2022-08-19 20:45:00	26.492	26.53197	26.492	0
2022-08-19 20:50:00	26.4573	26.52177	26.4573	0
2022-08-19 20:55:00	26.4569	26.50811	26.4569	0
2022-08-19 21:00:00	26.5245	26.50801	26.5245	0
2022-08-19 21:05:00	26.4564	26.50115	26.4564	0
2022-08-19 21:10:00	26.5246	26.49436	26.5246	0
2022-08-19 21:15:00	26.5248	26.4944	26.5248	0
2022-08-19 21:20:00	26.4566	26.48759	26.4566	0
2022-08-19 21:25:00	26.4568	26.48417	26.4568	0
2022-08-19 21:30:00	26.4905	26.48404	26.4905	0
2022-08-19 21:35:00	26.4564	26.48048	26.4564	0
2022-08-19 21:40:00	26.5247	26.48722	26.5247	0
2022-08-19 21:45:00	26.423	26.48383	26.423	0
2022-08-19 21:50:00	26.423	26.47368	26.423	0
2022-08-19 21:55:00	26.5254	26.48058	26.5254	0
2022-08-19 22:00:00	26.4234	26.47046	26.4234	0
2022-08-19 22:05:00	26.4574	26.46372	26.4574	0
2022-08-19 22:10:00	26.4234	26.4604	26.4234	0
2022-08-19 22:15:00	26.4234	26.45706	26.4234	0
2022-08-19 22:20:00	26.4233	26.45034	26.4233	0
2022-08-19 22:25:00	26.4573	26.45043	26.4573	0
2022-08-19 22:30:00	26.4229	26.44025	26.4229	0
2022-08-19 22:35:00	26.4906	26.44701	26.4906	0
2022-08-19 22:40:00	26.4908	26.45379	26.4908	0
2022-08-19 22:45:00	26.4231	26.44356	26.4231	0
2022-08-19 22:50:00	26.3888	26.4401	26.3888	0
2022-08-19 22:55:00	26.4234	26.4367	26.4234	0
2022-08-19 23:00:00	26.4573	26.44009	26.4573	0
2022-08-19 23:05:00	26.4229	26.44004	26.4229	0
2022-08-19 23:10:00	26.4226	26.43997	26.4226	0
2022-08-19 23:15:00	26.4564	26.43988	26.4564	0
2022-08-19 23:20:00	26.4248	26.44007	26.4248	0
2022-08-19 23:25:00	26.4587	26.43688	26.4587	0
2022-08-19 23:30:00	26.3908	26.42688	26.3908	0
2022-08-19 23:35:00	26.4925	26.43382	26.4925	0
2022-08-19 23:40:00	26.4916	26.4441	26.4916	0
2022-08-19 23:45:00	26.4239	26.44415	26.4239	0
2022-08-19 23:50:00	26.4576	26.44418	26.4576	0
2022-08-19 23:55:00	26.4579	26.44768	26.4579	0
2022-08-20 00:00:00	26.3894	26.44436	26.3894	0
2022-08-20 00:05:00	26.3894	26.43766	26.3894	0
2022-08-20 00:10:00	26.4229	26.43747	26.4229	0
2022-08-20 00:15:00	26.491	26.4407	26.491	0
2022-08-20 00:20:00	26.4231	26.44393	26.4231	0
2022-08-20 00:25:00	26.3896	26.43364	26.3896	0
2022-08-20 00:30:00	26.4914	26.43362	26.4914	0
2022-08-20 00:35:00	26.423	26.43353	26.423	0
2022-08-20 00:40:00	26.4913	26.4369	26.4913	0
2022-08-20 00:45:00	26.4233	26.43344	26.4233	0
2022-08-20 00:50:00	26.4233	26.43683	26.4233	0
2022-08-20 00:55:00	26.3889	26.43678	26.3889	0
2022-08-20 01:00:00	26.3887	26.43336	26.3887	0
2022-08-20 01:05:00	26.355	26.41976	26.355	0
2022-08-20 01:10:00	26.3551	26.41296	26.3551	0
2022-08-20 01:15:00	26.3895	26.41295	26.3895	0
2022-08-20 01:20:00	26.4235	26.40616	26.4235	0
2022-08-20 01:25:00	26.4569	26.40955	26.4569	0
2022-08-20 01:30:00	26.423	26.40272	26.423	0
2022-08-20 01:35:00	26.3895	26.39934	26.3895	0
2022-08-20 01:40:00	26.4573	26.40274	26.4573	0
2022-08-20 01:45:00	26.3897	26.40282	26.3897	0
2022-08-20 01:50:00	26.3892	26.40287	26.3892	0
2022-08-20 01:55:00	26.4228	26.40965	26.4228	0
2022-08-20 02:00:00	26.3546	26.4096	26.3546	0
2022-08-20 02:05:00	26.4567	26.41632	26.4567	0
2022-08-20 02:10:00	26.3897	26.41294	26.3897	0
2022-08-20 02:15:00	26.4239	26.40964	26.4239	0
2022-08-20 02:20:00	26.3893	26.40627	26.3893	0
2022-08-20 02:25:00	26.4584	26.41316	26.4584	0
2022-08-20 02:30:00	26.3561	26.40304	26.3561	0
2022-08-20 02:35:00	26.4237	26.40644	26.4237	0
2022-08-20 02:40:00	26.4575	26.41327	26.4575	0
2022-08-20 02:45:00	26.3551	26.4065	26.3551	0
2022-08-20 02:50:00	26.3891	26.40995	26.3891	0
2022-08-20 02:55:00	26.3892	26.4032	26.3892	0
2022-08-20 03:00:00	26.4228	26.40651	26.4228	0
2022-08-20 03:05:00	26.3211	26.39623	26.3211	0
2022-08-20 03:10:00	26.3896	26.39626	26.3896	0
2022-08-20 03:15:00	26.3219	26.38261	26.3219	0
2022-08-20 03:20:00	26.3553	26.38253	26.3553	0
2022-08-20 03:25:00	26.3218	26.37234	26.3218	0
2022-08-20 03:30:00	26.3896	26.36555	26.3896	0
2022-08-20 03:35:00	26.3567	26.36571	26.3567	0
2022-08-20 03:40:00	26.4241	26.36921	26.4241	0
2022-08-20 03:45:00	26.4246	26.37275	26.4246	0
2022-08-20 03:50:00	26.3909	26.36956	26.3909	0
2022-08-20 03:55:00	26.4239	26.37984	26.4239	0
2022-08-20 04:00:00	26.4233	26.38321	26.4233	0
2022-08-20 04:05:00	26.3557	26.38659	26.3557	0
2022-08-20 04:10:00	26.3552	26.38658	26.3552	0
2022-08-20 04:15:00	26.3209	26.38649	26.3209	0
2022-08-20 04:20:00	26.355	26.38303	26.355	0
2022-08-20 04:25:00	26.2528	26.37264	26.2528	0
2022-08-20 04:30:00	26.3214	26.36237	26.3214	0
2022-08-20 04:35:00	26.2194	26.34185	26.2194	0
2022-08-20 04:40:00	26.1859	26.32135	26.1859	0
2022-08-20 04:45:00	26.2533	26.30429	26.2533	0
2022-08-20 04:50:00	26.1863	26.28059	26.1863	0
2022-08-20 04:55:00	26.1527	26.26029	26.1527	0
2022-08-20 05:00:00	26.1527	26.24004	26.1527	0
2022-08-20 05:05:00	26.2205	26.23	26.2205	0
2022-08-20 05:10:00	26.187	26.2132	26.187	0
2022-08-20 05:15:00	26.119	26.19982	26.119	0
2022-08-20 05:20:00	26.1525	26.18293	26.1525	0
2022-08-20 05:25:00	26.1862	26.17961	26.1862	0
2022-08-20 05:30:00	26.118	26.17282	26.118	0
2022-08-20 05:35:00	26.1186	26.15935	26.1186	0
2022-08-20 05:40:00	26.1518	26.1559	26.1518	0
2022-08-20 05:45:00	26.1178	26.15241	26.1178	0
2022-08-20 05:50:00	26.0837	26.14551	26.0837	0
2022-08-20 05:55:00	26.1516	26.13862	26.1516	0
2022-08-20 06:00:00	26.084	26.12832	26.084	0
2022-08-20 06:05:00	26.0499	26.12141	26.0499	0
2022-08-20 06:10:00	26.0159	26.10775	26.0159	0
2022-08-20 06:15:00	26.0494	26.09407	26.0494	0
2022-08-20 06:20:00	26.0838	26.09065	26.0838	0
2022-08-20 06:25:00	26.0497	26.08376	26.0497	0
2022-08-20 06:30:00	26.152	26.08378	26.152	0
2022-08-20 06:35:00	26.0496	26.07696	26.0496	0
2022-08-20 06:40:00	26.1171	26.0803	26.1171	0
2022-08-20 06:45:00	26.0834	26.07348	26.0834	0
2022-08-20 06:50:00	26.1174	26.07682	26.1174	0
2022-08-20 06:55:00	26.1179	26.08362	26.1179	0
2022-08-20 07:00:00	26.1177	26.0938	26.1177	0
2022-08-20 07:05:00	26.2196	26.11082	26.2196	0
2022-08-20 07:10:00	26.186	26.12104	26.186	0
2022-08-20 07:15:00	26.0499	26.12106	26.0499	0
2022-08-20 07:20:00	25.9815	26.10401	25.9815	0
2022-08-20 07:25:00	25.9472	26.09377	25.9472	0
2022-08-20 07:30:00	26.0497	26.08703	26.0497	0
2022-08-20 07:35:00	25.9818	26.07687	25.9818	0
2022-08-20 07:40:00	26.0837	26.0735	26.0837	0
2022-08-20 07:45:00	26.0833	26.07004	26.0833	0
2022-08-20 07:50:00	26.117	26.06997	26.117	0
2022-08-20 07:55:00	26.1512	26.06313	26.1512	0
2022-08-20 08:00:00	26.0842	26.05295	26.0842	0
2022-08-20 08:05:00	26.1523	26.06319	26.1523	0
2022-08-20 08:10:00	26.186	26.08364	26.186	0
2022-08-20 08:15:00	26.1175	26.10067	26.1175	0
2022-08-20 08:20:00	26.1511	26.11081	26.1511	0
2022-08-20 08:25:00	26.1512	26.12775	26.1512	0
2022-08-20 08:30:00	26.2189	26.14127	26.2189	0
2022-08-20 08:35:00	26.2542	26.15836	26.2542	0
2022-08-20 08:40:00	26.2875	26.17541	26.2875	0
2022-08-20 08:45:00	26.2192	26.18221	26.2192	0
2022-08-20 08:50:00	26.2528	26.19907	26.2528	0
2022-08-20 08:55:00	26.2874	26.21258	26.2874	0
2022-08-20 09:00:00	26.2875	26.22273	26.2875	0
2022-08-20 09:05:00	26.321	26.24308	26.321	0
2022-08-20 09:10:00	26.2533	26.2533	26.2533	0
2022-08-20 09:15:00	26.2873	26.26691	26.2873	0
2022-08-20 09:20:00	26.3217	26.27719	26.3217	0
2022-08-20 09:25:00	26.356	26.28737	26.356	0
2022-08-20 09:30:00	26.3214	26.29076	26.3214	0
2022-08-20 09:35:00	26.3554	26.30438	26.3554	0
2022-08-20 09:40:00	26.3554	26.31464	26.3554	0
2022-08-20 09:45:00	26.3893	26.32483	26.3893	0
2022-08-20 09:50:00	26.3213	26.32821	26.3213	0
2022-08-20 09:55:00	26.3901	26.33512	26.3901	0
2022-08-20 10:00:00	26.3219	26.34198	26.3219	0
2022-08-20 10:05:00	26.3217	26.34542	26.3217	0
2022-08-20 10:10:00	26.3212	26.34537	26.3212	0
2022-08-20 10:15:00	26.3212	26.34189	26.3212	0
2022-08-20 10:20:00	26.322	26.34195	26.322	0
2022-08-20 10:25:00	26.3562	26.34203	26.3562	0
2022-08-20 10:30:00	26.3902	26.34551	26.3902	0
2022-08-20 10:35:00	26.3559	26.34217	26.3559	0
2022-08-20 10:40:00	26.3221	26.34225	26.3221	0
2022-08-20 10:45:00	26.4233	26.34557	26.4233	0
2022-08-20 10:50:00	26.3215	26.34553	26.3215	0
2022-08-20 10:55:00	26.4238	26.35574	26.4238	0
2022-08-20 11:00:00	26.3893	26.36255	26.3893	0
2022-08-20 11:05:00	26.3892	26.36935	26.3892	0
2022-08-20 11:10:00	26.3553	26.37268	26.3553	0
2022-08-20 11:15:00	26.4229	26.37935	26.4229	0
2022-08-20 11:20:00	26.423	26.38263	26.423	0
2022-08-20 11:25:00	26.4231	26.38935	26.4231	0
2022-08-20 11:30:00	26.3552	26.39266	26.3552	0
2022-08-20 11:35:00	26.3552	26.38585	26.3552	0
2022-08-20 11:40:00	26.3552	26.38922	26.3552	0
2022-08-20 11:45:00	26.3552	26.38236	26.3552	0
2022-08-20 11:50:00	26.4228	26.38571	26.4228	0
2022-08-20 11:55:00	26.4226	26.38905	26.4226	0
2022-08-20 12:00:00	26.4568	26.3992	26.4568	0
2022-08-20 12:05:00	26.4577	26.40268	26.4577	0
2022-08-20 12:10:00	26.356	26.39598	26.356	0
2022-08-20 12:15:00	26.4237	26.39604	26.4237	0
2022-08-20 12:20:00	26.4239	26.40291	26.4239	0
2022-08-20 12:25:00	26.4572	26.41311	26.4572	0
2022-08-20 12:30:00	26.4236	26.41995	26.4236	0
2022-08-20 12:35:00	26.423	26.42673	26.423	0
2022-08-20 12:40:00	26.3895	26.4234	26.3895	0
2022-08-20 12:45:00	26.3555	26.41669	26.3555	0
2022-08-20 12:50:00	26.4237	26.41338	26.4237	0
2022-08-20 12:55:00	26.3556	26.40317	26.3556	0
2022-08-20 13:00:00	26.4235	26.40992	26.4235	0
2022-08-20 13:05:00	26.355	26.40305	26.355	0
2022-08-20 13:10:00	26.3551	26.39617	26.3551	0
2022-08-20 13:15:00	26.3216	26.38261	26.3216	0
2022-08-20 13:20:00	26.3219	26.37244	26.3219	0
2022-08-20 13:25:00	26.2877	26.35891	26.2877	0
2022-08-20 13:30:00	26.3212	26.35208	26.3212	0
2022-08-20 13:35:00	26.3209	26.34862	26.3209	0
2022-08-20 13:40:00	26.4237	26.34862	26.4237	0
2022-08-20 13:45:00	26.3565	26.34871	26.3565	0
2022-08-20 13:50:00	26.3221	26.33857	26.3221	0
2022-08-20 13:55:00	26.3894	26.34201	26.3894	0
2022-08-20 14:00:00	26.4233	26.34883	26.4233	0
2022-08-20 14:05:00	26.3213	26.3488	26.3213	0
2022-08-20 14:10:00	26.2874	26.34535	26.2874	0
2022-08-20 14:15:00	26.3569	26.35227	26.3569	0
2022-08-20 14:20:00	26.3559	26.35574	26.3559	0
2022-08-20 14:25:00	26.3557	26.35922	26.3557	0
2022-08-20 14:30:00	26.322	26.34905	26.322	0
2022-08-20 14:35:00	26.3221	26.34561	26.3221	0
2022-08-20 14:40:00	26.3214	26.34554	26.3214	0
2022-08-20 14:45:00	26.3558	26.34218	26.3558	0
2022-08-20 14:50:00	26.3217	26.33202	26.3217	0
2022-08-20 14:55:00	26.3212	26.33201	26.3212	0
2022-08-20 15:00:00	26.3213	26.3354	26.3213	0
2022-08-20 15:05:00	26.3217	26.33188	26.3217	0
2022-08-20 15:10:00	26.3556	26.33185	26.3556	0
2022-08-20 15:15:00	26.3562	26.3319	26.3562	0
2022-08-20 15:20:00	26.2884	26.32854	26.2884	0
2022-08-20 15:25:00	26.2536	26.32169	26.2536	0
2022-08-20 15:30:00	26.2196	26.31151	26.2196	0
2022-08-20 15:35:00	26.2195	26.29788	26.2195	0
2022-08-20 15:40:00	26.2546	26.29117	26.2546	0
2022-08-20 15:45:00	26.2886	26.28791	26.2886	0
2022-08-20 15:50:00	26.2542	26.2812	26.2542	0
2022-08-20 15:55:00	26.2883	26.27786	26.2883	0
2022-08-20 16:00:00	26.22	26.2643	26.22	0
2022-08-20 16:05:00	26.2534	26.25402	26.2534	0
2022-08-20 16:10:00	26.2534	26.25052	26.2534	0
2022-08-20 16:15:00	26.2194	26.2471	26.2194	0
2022-08-20 16:20:00	26.2199	26.24713	26.2199	0
2022-08-20 16:25:00	26.2201	26.24719	26.2201	0
2022-08-20 16:30:00	26.2199	26.24372	26.2199	0
2022-08-20 16:35:00	26.1518	26.23004	26.1518	0
2022-08-20 16:40:00	26.254	26.23002	26.254	0
2022-08-20 16:45:00	26.1859	26.21978	26.1859	0
2022-08-20 16:50:00	26.1519	26.21297	26.1519	0
2022-08-20 16:55:00	26.2536	26.21299	26.2536	0
2022-08-20 17:00:00	26.1852	26.20617	26.1852	0
2022-08-20 17:05:00	26.1857	26.2028	26.1857	0
2022-08-20 17:10:00	26.1856	26.19937	26.1856	0
2022-08-20 17:15:00	26.1855	26.19591	26.1855	0
2022-08-20 17:20:00	26.1512	26.18904	26.1512	0
2022-08-20 17:25:00	26.1513	26.18899	26.1513	0
2022-08-20 17:30:00	26.1522	26.17881	26.1522	0
2022-08-20 17:35:00	26.1523	26.17545	26.1523	0
2022-08-20 17:40:00	26.152	26.17546	26.152	0
2022-08-20 17:45:00	26.1518	26.16528	26.1518	0
2022-08-20 17:50:00	26.1518	26.16194	26.1518	0
2022-08-20 17:55:00	26.152	26.15857	26.152	0
2022-08-20 18:00:00	26.1858	26.15859	26.1858	0
2022-08-20 18:05:00	26.1514	26.15518	26.1514	0
2022-08-20 18:10:00	26.151	26.15516	26.151	0
2022-08-20 18:15:00	26.1169	26.15172	26.1169	0
2022-08-20 18:20:00	26.1507	26.15157	26.1507	0
2022-08-20 18:25:00	26.1506	26.1514	26.1506	0
2022-08-20 18:30:00	26.1849	26.15469	26.1849	0
2022-08-20 18:35:00	26.1168	26.15119	26.1168	0
2022-08-20 18:40:00	26.151	26.15111	26.151	0
2022-08-20 18:45:00	26.1851	26.15442	26.1851	0
2022-08-20 18:50:00	26.1509	26.15093	26.1509	0
2022-08-20 18:55:00	26.1512	26.15091	26.1512	0
2022-08-20 19:00:00	26.1173	26.14754	26.1173	0
2022-08-20 19:05:00	26.0831	26.14416	26.0831	0
2022-08-20 19:10:00	26.0498	26.13407	26.0498	0
2022-08-20 19:15:00	26.1181	26.13082	26.1181	0
2022-08-20 19:20:00	26.05	26.11733	26.05	0
2022-08-20 19:25:00	26.0839	26.11404	26.0839	0
2022-08-20 19:30:00	26.1174	26.11068	26.1174	0
2022-08-20 19:35:00	26.0491	26.09708	26.0491	0
2022-08-20 19:40:00	26.1176	26.09375	26.1176	0
2022-08-20 19:45:00	26.1179	26.09042	26.1179	0
2022-08-20 19:50:00	26.1183	26.09052	26.1183	0
2022-08-20 19:55:00	26.1188	26.09409	26.1188	0
2022-08-20 20:00:00	26.1863	26.10774	26.1863	0
2022-08-20 20:05:00	26.1177	26.1077	26.1177	0
2022-08-20 20:10:00	26.0833	26.11103	26.0833	0
2022-08-20 20:15:00	26.1173	26.11437	26.1173	0
2022-08-20 20:20:00	26.1174	26.11437	26.1174	0
2022-08-20 20:25:00	26.1171	26.12117	26.1171	0
2022-08-20 20:30:00	26.0493	26.11434	26.0493	0
2022-08-20 20:35:00	26.0498	26.10753	26.0498	0
2022-08-20 20:40:00	26.0494	26.10064	26.0494	0
2022-08-20 20:45:00	26.1513	26.10389	26.1513	0
2022-08-20 20:50:00	26.0835	26.09361	26.0835	0
2022-08-20 20:55:00	26.0835	26.09019	26.0835	0
2022-08-20 21:00:00	26.0832	26.09018	26.0832	0
2022-08-20 21:05:00	26.0154	26.07999	26.0154	0
2022-08-20 21:10:00	26.0155	26.0698	26.0155	0
2022-08-20 21:15:00	26.0831	26.0664	26.0831	0
2022-08-20 21:20:00	26.0154	26.06301	26.0154	0
2022-08-20 21:25:00	26.0494	26.06297	26.0494	0
2022-08-20 21:30:00	26.0491	26.06294	26.0491	0
2022-08-20 21:35:00	26.015	26.04931	26.015	0
2022-08-20 21:40:00	26.0152	26.04248	26.0152	0
2022-08-20 21:45:00	26.0834	26.04247	26.0834	0
2022-08-20 21:50:00	26.0839	26.04254	26.0839	0
2022-08-20 21:55:00	26.0498	26.04598	26.0498	0
2022-08-20 22:00:00	26.0837	26.0528	26.0837	0
2022-08-20 22:05:00	26.0497	26.04946	26.0497	0
2022-08-20 22:10:00	26.1176	26.05968	26.1176	0
2022-08-20 22:15:00	26.1172	26.06646	26.1172	0
2022-08-20 22:20:00	26.1173	26.07328	26.1173	0
2022-08-20 22:25:00	26.0164	26.07342	26.0164	0
2022-08-20 22:30:00	25.9825	26.07015	25.9825	0
2022-08-20 22:35:00	26.0508	26.06689	26.0508	0
2022-08-20 22:40:00	26.084	26.0669	26.084	0
2022-08-20 22:45:00	26.0846	26.07038	26.0846	0
2022-08-20 22:50:00	26.0507	26.06708	26.0507	0
2022-08-20 22:55:00	26.0847	26.07058	26.0847	0
2022-08-20 23:00:00	26.0499	26.06381	26.0499	0
2022-08-20 23:05:00	26.0155	26.05364	26.0155	0
2022-08-20 23:10:00	26.0491	26.04682	26.0491	0
2022-08-20 23:15:00	26.015	26.04668	26.015	0
2022-08-20 23:20:00	26.0491	26.05334	26.0491	0
2022-08-20 23:25:00	26.0502	26.05328	26.0502	0
2022-08-20 23:30:00	26.0161	26.04649	26.0161	0
2022-08-20 23:35:00	26.0155	26.03958	26.0155	0
2022-08-20 23:40:00	25.9476	26.02927	25.9476	0
2022-08-20 23:45:00	26.0503	26.02583	26.0503	0
2022-08-20 23:50:00	26.0165	26.02249	26.0165	0
2022-08-20 23:55:00	26.0158	26.02252	26.0158	0
2022-08-21 00:00:00	26.0158	26.01919	26.0158	0
2022-08-21 00:05:00	26.0502	26.02271	26.0502	0
2022-08-21 00:10:00	26.0496	26.02276	26.0496	0
2022-08-21 00:15:00	25.9473	26.01247	25.9473	0
2022-08-21 00:20:00	25.9811	26.00897	25.9811	0
2022-08-21 00:25:00	25.9809	26.00551	25.9809	0
2022-08-21 00:30:00	25.9477	26.00552	25.9477	0
2022-08-21 00:35:00	26.0505	26.00554	26.0505	0
2022-08-21 00:40:00	25.9819	26.00208	25.9819	0
2022-08-21 00:45:00	25.9818	25.99868	25.9818	0
2022-08-21 00:50:00	25.9822	25.99532	25.9822	0
2022-08-21 00:55:00	25.948	25.9851	25.948	0
2022-08-21 01:00:00	25.9139	25.97153	25.9139	0
2022-08-21 01:05:00	25.9822	25.97502	25.9822	0
2022-08-21 01:10:00	25.9816	25.97507	25.9816	0
2022-08-21 01:15:00	26.0156	25.97854	26.0156	0
2022-08-21 01:20:00	25.9473	25.9785	25.9473	0
2022-08-21 01:25:00	25.9815	25.9716	25.9815	0
2022-08-21 01:30:00	25.9816	25.97157	25.9816	0
2022-08-21 01:35:00	25.9825	25.97164	25.9825	0
2022-08-21 01:40:00	25.9822	25.97164	25.9822	0
2022-08-21 01:45:00	26.0159	25.97843	26.0159	0
2022-08-21 01:50:00	26.0155	25.98859	26.0155	0
2022-08-21 01:55:00	25.9812	25.98849	25.9812	0
2022-08-21 02:00:00	25.9147	25.9818	25.9147	0
2022-08-21 02:05:00	26.017	25.98194	26.017	0
2022-08-21 02:10:00	25.9482	25.98203	25.9482	0
2022-08-21 02:15:00	25.9477	25.97865	25.9477	0
2022-08-21 02:20:00	25.9481	25.9753	25.9481	0
2022-08-21 02:25:00	25.948	25.97185	25.948	0
2022-08-21 02:30:00	25.9823	25.97186	25.9823	0
2022-08-21 02:35:00	25.9142	25.96169	25.9142	0
2022-08-21 02:40:00	25.9477	25.95491	25.9477	0
2022-08-21 02:45:00	25.9137	25.94816	25.9137	0
2022-08-21 02:50:00	25.9137	25.94806	25.9137	0
2022-08-21 02:55:00	25.9473	25.94109	25.9473	0
2022-08-21 03:00:00	25.9136	25.93763	25.9136	0
2022-08-21 03:05:00	25.9476	25.93762	25.9476	0
2022-08-21 03:10:00	25.9136	25.93417	25.9136	0
2022-08-21 03:15:00	25.9473	25.9341	25.9473	0
2022-08-21 03:20:00	25.9135	25.92722	25.9135	0
2022-08-21 03:25:00	25.9132	25.92712	25.9132	0
2022-08-21 03:30:00	25.913	25.92365	25.913	0
2022-08-21 03:35:00	25.9137	25.92365	25.9137	0
2022-08-21 03:40:00	25.8802	25.9203	25.8802	0
2022-08-21 03:45:00	25.9824	25.92381	25.9824	0
2022-08-21 03:50:00	25.9478	25.92723	25.9478	0
2022-08-21 03:55:00	25.9817	25.93064	25.9817	0
2022-08-21 04:00:00	25.9478	25.93406	25.9478	0
2022-08-21 04:05:00	25.9478	25.93411	25.9478	0
2022-08-21 04:10:00	25.9134	25.9341	25.9134	0
2022-08-21 04:15:00	25.9476	25.93754	25.9476	0
2022-08-21 04:20:00	25.9144	25.93768	25.9144	0
2022-08-21 04:25:00	25.9146	25.93777	25.9146	0
2022-08-21 04:30:00	25.9487	25.94462	25.9487	0
2022-08-21 04:35:00	25.914	25.93778	25.914	0
2022-08-21 04:40:00	25.9818	25.94118	25.9818	0
2022-08-21 04:45:00	25.9147	25.93448	25.9147	0
2022-08-21 04:50:00	25.9144	25.93114	25.9144	0
2022-08-21 04:55:00	25.8799	25.92435	25.8799	0
2022-08-21 05:00:00	25.9482	25.92783	25.9482	0
2022-08-21 05:05:00	25.9485	25.92792	25.9485	0
2022-08-21 05:10:00	25.9818	25.93466	25.9818	0
2022-08-21 05:15:00	25.9474	25.93794	25.9474	0
2022-08-21 05:20:00	25.9819	25.94126	25.9819	0
2022-08-21 05:25:00	25.8799	25.93785	25.8799	0
2022-08-21 05:30:00	25.9138	25.93105	25.9138	0
2022-08-21 05:35:00	25.9139	25.93097	25.9139	0
2022-08-21 05:40:00	25.9481	25.93434	25.9481	0
2022-08-21 05:45:00	26.016	25.94795	26.016	0
2022-08-21 05:50:00	25.9815	25.95128	25.9815	0
2022-08-21 05:55:00	26.0172	25.95815	26.0172	0
2022-08-21 06:00:00	25.9823	25.9582	25.9823	0
2022-08-21 06:05:00	26.0496	25.96842	26.0496	0
2022-08-21 06:10:00	25.9478	25.96501	25.9478	0
2022-08-21 06:15:00	25.9821	25.97523	25.9821	0
2022-08-21 06:20:00	26.0495	25.9888	26.0495	0
2022-08-21 06:25:00	25.982	25.99561	25.982	0
2022-08-21 06:30:00	26.0499	26.00579	26.0499	0
2022-08-21 06:35:00	26.1173	26.01592	26.1173	0
2022-08-21 06:40:00	26.1514	26.03291	26.1514	0
2022-08-21 06:45:00	26.1514	26.04633	26.1514	0
2022-08-21 06:50:00	26.1854	26.06664	26.1854	0
2022-08-21 06:55:00	26.1855	26.08023	26.1855	0
2022-08-21 07:00:00	26.1855	26.104	26.1855	0
2022-08-21 07:05:00	26.2198	26.12777	26.2198	0
2022-08-21 07:10:00	26.22	26.14482	26.22	0
2022-08-21 07:15:00	26.2877	26.17539	26.2877	0
2022-08-21 07:20:00	26.2196	26.19236	26.2196	0
2022-08-21 07:25:00	26.1857	26.1992	26.1857	0
2022-08-21 07:30:00	26.2536	26.20942	26.2536	0
2022-08-21 07:35:00	26.2875	26.22303	26.2875	0
2022-08-21 07:40:00	26.3555	26.24004	26.3555	0
2022-08-21 07:45:00	26.2875	26.25024	26.2875	0
2022-08-21 07:50:00	26.3211	26.2638	26.3211	0
2022-08-21 07:55:00	26.3208	26.2739	26.3208	0
2022-08-21 08:00:00	26.3209	26.28399	26.3209	0
2022-08-21 08:05:00	26.355	26.29072	26.355	0
2022-08-21 08:10:00	26.322	26.30096	26.322	0
2022-08-21 08:15:00	26.4236	26.32475	26.4236	0
2022-08-21 08:20:00	26.2884	26.32823	26.2884	0
2022-08-21 08:25:00	26.3903	26.33851	26.3903	0
2022-08-21 08:30:00	26.3223	26.33519	26.3223	0
2022-08-21 08:35:00	26.4578	26.35222	26.4578	0
2022-08-21 08:40:00	26.4912	26.36923	26.4912	0
2022-08-21 08:45:00	26.4572	26.38287	26.4572	0
2022-08-21 08:50:00	26.4916	26.39994	26.4916	0
2022-08-21 08:55:00	26.525	26.41694	26.525	0
2022-08-21 09:00:00	26.5251	26.43725	26.5251	0
2022-08-21 09:05:00	26.4911	26.444	26.4911	0
2022-08-21 09:10:00	26.4912	26.46428	26.4912	0
2022-08-21 09:15:00	26.6271	26.48796	26.6271	0
2022-08-21 09:20:00	26.5252	26.50825	26.5252	0
2022-08-21 09:25:00	26.5596	26.51843	26.5596	0
2022-08-21 09:30:00	26.6277	26.53208	26.6277	0
2022-08-21 09:35:00	26.5595	26.54231	26.5595	0
2022-08-21 09:40:00	26.5593	26.54908	26.5593	0
2022-08-21 09:45:00	26.5933	26.55591	26.5933	0
2022-08-21 09:50:00	26.5596	26.55936	26.5596	0
2022-08-21 09:55:00	26.5595	26.5662	26.5595	0
2022-08-21 10:00:00	26.5594	26.57302	26.5594	0
2022-08-21 10:05:00	26.6268	26.57299	26.6268	0
2022-08-21 10:10:00	26.6273	26.5832	26.6273	0
2022-08-21 10:15:00	26.6611	26.59335	26.6611	0
2022-08-21 10:20:00	26.6267	26.59325	26.6267	0
2022-08-21 10:25:00	26.6277	26.60007	26.6277	0
2022-08-21 10:30:00	26.5948	26.60362	26.5948	0
2022-08-21 10:35:00	26.6281	26.6071	26.6281	0
2022-08-21 10:40:00	26.6621	26.61735	26.6621	0
2022-08-21 10:45:00	26.5594	26.61734	26.5594	0
2022-08-21 10:50:00	26.628	26.6242	26.628	0
2022-08-21 10:55:00	26.6276	26.62428	26.6276	0
2022-08-21 11:00:00	26.627	26.62425	26.627	0
2022-08-21 11:05:00	26.5927	26.61741	26.5927	0
2022-08-21 11:10:00	26.6608	26.62082	26.6608	0
2022-08-21 11:15:00	26.6268	26.62073	26.6268	0
2022-08-21 11:20:00	26.6944	26.63069	26.6944	0
2022-08-21 11:25:00	26.6942	26.6373	26.6942	0
2022-08-21 11:30:00	26.728	26.64389	26.728	0
2022-08-21 11:35:00	26.627	26.65065	26.627	0
2022-08-21 11:40:00	26.661	26.65395	26.661	0
2022-08-21 11:45:00	26.6606	26.65725	26.6606	0
2022-08-21 11:50:00	26.6268	26.65723	26.6268	0
2022-08-21 11:55:00	26.6265	26.66061	26.6265	0
2022-08-21 12:00:00	26.5587	26.6504	26.5587	0
2022-08-21 12:05:00	26.6272	26.65044	26.6272	0
2022-08-21 12:10:00	26.6615	26.64715	26.6615	0
2022-08-21 12:15:00	26.6609	26.64382	26.6609	0
2022-08-21 12:20:00	26.6609	26.63711	26.6609	0
2022-08-21 12:25:00	26.627	26.63711	26.627	0
2022-08-21 12:30:00	26.5587	26.62688	26.5587	0
2022-08-21 12:35:00	26.6947	26.63029	26.6947	0
2022-08-21 12:40:00	26.5929	26.6269	26.5929	0
2022-08-21 12:45:00	26.6605	26.6303	26.6605	0
2022-08-21 12:50:00	26.5928	26.63371	26.5928	0
2022-08-21 12:55:00	26.5246	26.62345	26.5246	0
2022-08-21 13:00:00	26.6263	26.61993	26.6263	0
2022-08-21 13:05:00	26.5922	26.61306	26.5922	0
2022-08-21 13:10:00	26.5921	26.60618	26.5921	0
2022-08-21 13:15:00	26.5246	26.59594	26.5246	0
2022-08-21 13:20:00	26.5928	26.59935	26.5928	0
2022-08-21 13:25:00	26.5928	26.58916	26.5928	0
2022-08-21 13:30:00	26.6269	26.59256	26.6269	0
2022-08-21 13:35:00	26.7631	26.60282	26.7631	0
2022-08-21 13:40:00	26.6947	26.61301	26.6947	0
2022-08-21 13:45:00	26.6604	26.62659	26.6604	0
2022-08-21 13:50:00	26.5583	26.61979	26.5583	0
2022-08-21 13:55:00	26.6601	26.62658	26.6601	0
2022-08-21 14:00:00	26.6265	26.63002	26.6265	0
2022-08-21 14:05:00	26.6275	26.64031	26.6275	0
2022-08-21 14:10:00	26.5594	26.63697	26.5594	0
2022-08-21 14:15:00	26.5937	26.63706	26.5937	0
2022-08-21 14:20:00	26.5943	26.6338	26.5943	0
2022-08-21 14:25:00	26.6279	26.62028	26.6279	0
2022-08-21 14:30:00	26.6279	26.6136	26.6279	0
2022-08-21 14:35:00	26.6275	26.61031	26.6275	0
2022-08-21 14:40:00	26.5602	26.6105	26.5602	0
2022-08-21 14:45:00	26.6273	26.60722	26.6273	0
2022-08-21 14:50:00	26.5597	26.60054	26.5597	0
2022-08-21 14:55:00	26.5931	26.5971	26.5931	0
2022-08-21 15:00:00	26.4582	26.58698	26.4582	0
2022-08-21 15:05:00	26.5593	26.58354	26.5593	0
2022-08-21 15:10:00	26.5936	26.58347	26.5936	0
2022-08-21 15:15:00	26.526	26.57328	26.526	0
2022-08-21 15:20:00	26.5596	26.56645	26.5596	0
2022-08-21 15:25:00	26.4911	26.55281	26.4911	0
2022-08-21 15:30:00	26.6266	26.55945	26.6266	0
2022-08-21 15:35:00	26.5596	26.55268	26.5596	0
2022-08-21 15:40:00	26.593	26.55601	26.593	0
2022-08-21 15:45:00	26.4914	26.54584	26.4914	0
2022-08-21 15:50:00	26.6272	26.56274	26.6272	0
2022-08-21 15:55:00	26.5588	26.56269	26.5588	0
2022-08-21 16:00:00	26.5589	26.55922	26.5589	0
2022-08-21 16:05:00	26.5249	26.55911	26.5249	0
2022-08-21 16:10:00	26.5586	26.55901	26.5586	0
2022-08-21 16:15:00	26.5252	26.56242	26.5252	0
2022-08-21 16:20:00	26.5248	26.55224	26.5248	0
2022-08-21 16:25:00	26.525	26.54878	26.525	0
2022-08-21 16:30:00	26.4911	26.53859	26.4911	0
2022-08-21 16:35:00	26.4911	26.53856	26.4911	0
2022-08-21 16:40:00	26.4911	26.52495	26.4911	0
2022-08-21 16:45:00	26.4911	26.51818	26.4911	0
2022-08-21 16:50:00	26.4914	26.51143	26.4914	0
2022-08-21 16:55:00	26.5593	26.51487	26.5593	0
2022-08-21 17:00:00	26.4581	26.50482	26.4581	0
2022-08-21 17:05:00	26.4578	26.49808	26.4578	0
2022-08-21 17:10:00	26.4237	26.48797	26.4237	0
2022-08-21 17:15:00	26.5254	26.48801	26.5254	0
2022-08-21 17:20:00	26.4234	26.48124	26.4234	0
2022-08-21 17:25:00	26.423	26.47443	26.423	0
2022-08-21 17:30:00	26.4231	26.46763	26.4231	0
2022-08-21 17:35:00	26.4567	26.46419	26.4567	0
2022-08-21 17:40:00	26.3551	26.45056	26.3551	0
2022-08-21 17:45:00	26.3894	26.43357	26.3894	0
2022-08-21 17:50:00	26.3894	26.4267	26.3894	0
2022-08-21 17:55:00	26.389	26.41982	26.389	0
2022-08-21 18:00:00	26.3887	26.41632	26.3887	0
2022-08-21 18:05:00	26.321	26.39588	26.321	0
2022-08-21 18:10:00	26.2872	26.38226	26.2872	0
2022-08-21 18:15:00	26.2533	26.36529	26.2533	0
2022-08-21 18:20:00	26.3549	26.35847	26.3549	0
2022-08-21 18:25:00	26.2532	26.33812	26.2532	0
2022-08-21 18:30:00	26.2537	26.32798	26.2537	0
2022-08-21 18:35:00	26.2876	26.3178	26.2876	0
2022-08-21 18:40:00	26.2192	26.30078	26.2192	0
2022-08-21 18:45:00	26.1853	26.28041	26.1853	0
2022-08-21 18:50:00	26.185	26.26004	26.185	0
2022-08-21 18:55:00	26.2192	26.24986	26.2192	0
2022-08-21 19:00:00	26.1853	26.23967	26.1853	0
2022-08-21 19:05:00	26.2869	26.24303	26.2869	0
2022-08-21 19:10:00	26.1508	26.22262	26.1508	0
2022-08-21 19:15:00	26.2186	26.21916	26.2186	0
2022-08-21 19:20:00	26.1846	26.21225	26.1846	0
2022-08-21 19:25:00	26.1849	26.20198	26.1849	0
2022-08-21 19:30:00	26.1851	26.19857	26.1851	0
2022-08-21 19:35:00	26.1513	26.19517	26.1513	0
2022-08-21 19:40:00	26.1175	26.18842	26.1175	0
2022-08-21 19:45:00	26.0835	26.17485	26.0835	0
2022-08-21 19:50:00	26.1515	26.17147	26.1515	0
2022-08-21 19:55:00	26.0836	26.15114	26.0836	0
2022-08-21 20:00:00	26.1515	26.15121	26.1515	0
2022-08-21 20:05:00	26.0836	26.13771	26.0836	0
2022-08-21 20:10:00	26.0837	26.12762	26.0837	0
2022-08-21 20:15:00	26.0496	26.11409	26.0496	0
2022-08-21 20:20:00	26.0493	26.10051	26.0493	0
2022-08-21 20:25:00	26.015	26.08688	26.015	0
2022-08-21 20:30:00	26.0496	26.08009	26.0496	0
2022-08-21 20:35:00	26.0157	26.07331	26.0157	0
2022-08-21 20:40:00	25.9818	26.05634	25.9818	0
2022-08-21 20:45:00	26.084	26.05638	26.084	0
2022-08-21 20:50:00	25.9476	26.03599	25.9476	0
2022-08-21 20:55:00	26.0492	26.03255	26.0492	0
2022-08-21 21:00:00	26.0153	26.02571	26.0153	0
2022-08-21 21:05:00	26.0151	26.02226	26.0151	0
2022-08-21 21:10:00	26.0153	26.01886	26.0153	0
2022-08-21 21:15:00	25.9819	26.01555	25.9819	0
2022-08-21 21:20:00	26.0154	26.01213	26.0154	0
2022-08-21 21:25:00	25.9819	26.00875	25.9819	0
2022-08-21 21:30:00	25.9475	26.00532	25.9475	0
2022-08-21 21:35:00	25.9476	25.99168	25.9476	0
2022-08-21 21:40:00	25.9816	25.99508	25.9816	0
2022-08-21 21:45:00	25.9481	25.98497	25.9481	0
2022-08-21 21:50:00	25.9484	25.97828	25.9484	0
2022-08-21 21:55:00	25.9478	25.97155	25.9478	0
2022-08-21 22:00:00	25.9474	25.96476	25.9474	0
2022-08-21 22:05:00	25.9471	25.96128	25.9471	0
2022-08-21 22:10:00	25.9138	25.95112	25.9138	0
2022-08-21 22:15:00	25.8798	25.94091	25.8798	0
2022-08-21 22:20:00	25.9142	25.93758	25.9142	0
2022-08-21 22:25:00	25.9141	25.93423	25.9141	0
2022-08-21 22:30:00	25.8796	25.92403	25.8796	0
2022-08-21 22:35:00	25.8798	25.9172	25.8798	0
2022-08-21 22:40:00	25.9138	25.91374	25.9138	0
2022-08-21 22:45:00	25.9141	25.91037	25.9141	0
2022-08-21 22:50:00	25.8804	25.90367	25.8804	0
2022-08-21 22:55:00	25.9146	25.90042	25.9146	0
2022-08-21 23:00:00	25.9147	25.90051	25.9147	0
2022-08-21 23:05:00	25.8132	25.89385	25.8132	0
2022-08-21 23:10:00	25.9146	25.89389	25.9146	0
2022-08-21 23:15:00	25.846	25.88708	25.846	0
2022-08-21 23:20:00	25.8795	25.88707	25.8795	0
2022-08-21 23:25:00	25.8461	25.8837	25.8461	0
2022-08-21 23:30:00	25.8469	25.87701	25.8469	0
2022-08-21 23:35:00	25.914	25.877	25.914	0
2022-08-21 23:40:00	25.8796	25.87692	25.8796	0
2022-08-21 23:45:00	25.8793	25.87339	25.8793	0
2022-08-21 23:50:00	25.9139	25.87331	25.9139	0
2022-08-21 23:55:00	25.8124	25.87323	25.8124	0
2022-08-22 00:00:00	25.8798	25.86975	25.8798	0
2022-08-22 00:05:00	25.8455	25.8697	25.8455	0
2022-08-22 00:10:00	25.7437	25.85612	25.7437	0
2022-08-22 00:15:00	25.8461	25.85612	25.8461	0
2022-08-22 00:20:00	25.8468	25.85611	25.8468	0
2022-08-22 00:25:00	25.8138	25.84609	25.8138	0
2022-08-22 00:30:00	25.7787	25.836	25.7787	0
2022-08-22 00:35:00	25.8804	25.83611	25.8804	0
2022-08-22 00:40:00	25.8466	25.82938	25.8466	0
2022-08-22 00:45:00	25.8804	25.83618	25.8804	0
2022-08-22 00:50:00	25.7779	25.82599	25.7779	0
2022-08-22 00:55:00	25.8132	25.82276	25.8132	0
2022-08-22 01:00:00	25.78	25.82639	25.78	0
2022-08-22 01:05:00	25.7789	25.81967	25.7789	0
2022-08-22 01:10:00	25.813	25.81629	25.813	0
2022-08-22 01:15:00	25.7446	25.80937	25.7446	0
2022-08-22 01:20:00	25.7784	25.80934	25.7784	0
2022-08-22 01:25:00	25.745	25.7958	25.745	0
2022-08-22 01:30:00	25.7111	25.78225	25.7111	0
2022-08-22 01:35:00	25.8126	25.77547	25.8126	0
2022-08-22 01:40:00	25.8124	25.77892	25.8124	0
2022-08-22 01:45:00	25.7782	25.77542	25.7782	0
2022-08-22 01:50:00	25.7438	25.7718	25.7438	0
2022-08-22 01:55:00	25.8114	25.77505	25.8114	0
2022-08-22 02:00:00	25.7096	25.76471	25.7096	0
2022-08-22 02:05:00	25.7437	25.76462	25.7437	0
2022-08-22 02:10:00	25.7107	25.75785	25.7107	0
2022-08-22 02:15:00	25.7444	25.75779	25.7444	0
2022-08-22 02:20:00	25.7102	25.7577	25.7102	0
2022-08-22 02:25:00	25.745	25.75094	25.745	0
2022-08-22 02:30:00	25.7451	25.74421	25.7451	0
2022-08-22 02:35:00	25.779	25.74429	25.779	0
2022-08-22 02:40:00	25.7107	25.74098	25.7107	0
2022-08-22 02:45:00	25.7105	25.73089	25.7105	0
2022-08-22 02:50:00	25.7099	25.73092	25.7099	0
2022-08-22 02:55:00	25.71	25.72755	25.71	0
2022-08-22 03:00:00	25.7444	25.73092	25.7444	0
2022-08-22 03:05:00	25.7782	25.7343	25.7782	0
2022-08-22 03:10:00	25.7785	25.74113	25.7785	0
2022-08-22 03:15:00	25.7447	25.7411	25.7447	0
2022-08-22 03:20:00	25.7449	25.74108	25.7449	0
2022-08-22 03:25:00	25.7446	25.73764	25.7446	0
2022-08-22 03:30:00	25.6764	25.73421	25.6764	0
2022-08-22 03:35:00	25.7102	25.73418	25.7102	0
2022-08-22 03:40:00	25.6766	25.73085	25.6766	0
2022-08-22 03:45:00	25.6773	25.72758	25.6773	0
2022-08-22 03:50:00	25.7109	25.72423	25.7109	0
2022-08-22 03:55:00	25.7106	25.71747	25.7106	0
2022-08-22 04:00:00	25.7104	25.71066	25.7104	0
2022-08-22 04:05:00	25.7447	25.71066	25.7447	0
2022-08-22 04:10:00	25.6761	25.70378	25.6761	0
2022-08-22 04:15:00	25.6757	25.69689	25.6757	0
2022-08-22 04:20:00	25.6768	25.69693	25.6768	0
2022-08-22 04:25:00	25.6426	25.69017	25.6426	0
2022-08-22 04:30:00	25.7107	25.69358	25.7107	0
2022-08-22 04:35:00	25.6765	25.6935	25.6765	0
2022-08-22 04:40:00	25.6763	25.69004	25.6763	0
2022-08-22 04:45:00	25.7106	25.69004	25.7106	0
2022-08-22 04:50:00	25.6429	25.68329	25.6429	0
2022-08-22 04:55:00	25.6769	25.67651	25.6769	0
2022-08-22 05:00:00	25.6427	25.67317	25.6427	0
2022-08-22 05:05:00	25.7104	25.67664	25.7104	0
2022-08-22 05:10:00	25.7443	25.68339	25.7443	0
2022-08-22 05:15:00	25.7106	25.69019	25.7106	0
2022-08-22 05:20:00	25.6768	25.6868	25.6768	0
2022-08-22 05:25:00	25.677	25.68685	25.677	0
2022-08-22 05:30:00	25.7113	25.69035	25.7113	0
2022-08-22 05:35:00	25.7445	25.69374	25.7445	0
2022-08-22 05:40:00	25.7779	25.70724	25.7779	0
2022-08-22 05:45:00	25.7104	25.71059	25.7104	0
2022-08-22 05:50:00	25.7787	25.72419	25.7787	0
2022-08-22 05:55:00	25.7441	25.72756	25.7441	0
2022-08-22 06:00:00	25.7437	25.7275	25.7437	0
2022-08-22 06:05:00	25.7107	25.72751	25.7107	0
2022-08-22 06:10:00	25.7783	25.73766	25.7783	0
2022-08-22 06:15:00	25.7442	25.74438	25.7442	0
2022-08-22 06:20:00	25.846	25.75785	25.846	0
2022-08-22 06:25:00	25.7789	25.76129	25.7789	0
2022-08-22 06:30:00	25.8125	25.76475	25.8125	0
2022-08-22 06:35:00	25.7452	25.76823	25.7452	0
2022-08-22 06:40:00	25.8131	25.77167	25.8131	0
2022-08-22 06:45:00	25.8135	25.77861	25.8135	0
2022-08-22 06:50:00	25.8813	25.79237	25.8813	0
2022-08-22 06:55:00	25.7793	25.79923	25.7793	0
2022-08-22 07:00:00	25.8819	25.80959	25.8819	0
2022-08-22 07:05:00	25.8133	25.8165	25.8133	0
2022-08-22 07:10:00	25.881	25.82	25.881	0
2022-08-22 07:15:00	25.8806	25.83017	25.8806	0
2022-08-22 07:20:00	25.8808	25.837	25.8808	0
2022-08-22 07:25:00	25.8125	25.84373	25.8125	0
2022-08-22 07:30:00	25.8462	25.84704	25.8462	0
2022-08-22 07:35:00	25.8465	25.85034	25.8465	0
2022-08-22 07:40:00	25.8462	25.84683	25.8462	0
2022-08-22 07:45:00	25.8465	25.85355	25.8465	0
2022-08-22 07:50:00	25.9146	25.85682	25.9146	0
2022-08-22 07:55:00	25.9479	25.87028	25.9479	0
2022-08-22 08:00:00	25.9143	25.87361	25.9143	0
2022-08-22 08:05:00	25.9137	25.87692	25.9137	0
2022-08-22 08:10:00	25.9813	25.88697	25.9813	0
2022-08-22 08:15:00	25.9474	25.90046	25.9474	0
2022-08-22 08:20:00	25.9818	25.91402	25.9818	0
2022-08-22 08:25:00	25.9822	25.92759	25.9822	0
2022-08-22 08:30:00	25.9824	25.94121	25.9824	0
2022-08-22 08:35:00	25.9147	25.94803	25.9147	0
2022-08-22 08:40:00	25.9827	25.95484	25.9827	0
2022-08-22 08:45:00	25.9484	25.95489	25.9484	0
2022-08-22 08:50:00	25.9822	25.96168	25.9822	0
2022-08-22 08:55:00	25.9477	25.96508	25.9477	0
2022-08-22 09:00:00	26.0492	25.97187	26.0492	0
2022-08-22 09:05:00	26.015	25.97863	26.015	0
2022-08-22 09:10:00	26.1176	25.99221	26.1176	0
2022-08-22 09:15:00	26.0496	25.99895	26.0496	0
2022-08-22 09:20:00	26.1515	26.01586	26.1515	0
2022-08-22 09:25:00	26.0492	26.02931	26.0492	0
2022-08-22 09:30:00	26.0155	26.03259	26.0155	0
2022-08-22 09:35:00	26.0498	26.04273	26.0498	0
2022-08-22 09:40:00	26.0846	26.05297	26.0846	0
2022-08-22 09:45:00	26.0514	26.06334	26.0514	0
2022-08-22 09:50:00	26.0168	26.0601	26.0168	0
2022-08-22 09:55:00	26.0163	26.06023	26.0163	0
2022-08-22 10:00:00	26.0161	26.05008	26.0161	0
2022-08-22 10:05:00	25.9476	26.03988	25.9476	0
2022-08-22 10:10:00	25.9816	26.02289	25.9816	0
2022-08-22 10:15:00	26.0496	26.02293	26.0496	0
2022-08-22 10:20:00	25.9481	26.01619	25.9481	0
2022-08-22 10:25:00	25.9483	26.00604	25.9483	0
2022-08-22 10:30:00	25.9486	25.99244	25.9486	0
2022-08-22 10:35:00	25.983	25.9856	25.983	0
2022-08-22 10:40:00	26.017	25.98562	26.017	0
2022-08-22 10:45:00	26.0509	25.98908	26.0509	0
2022-08-22 10:50:00	26.0172	25.98919	26.0172	0
2022-08-22 10:55:00	25.9836	25.99279	25.9836	0
2022-08-22 11:00:00	26.3561	26.03024	26.3561	0
2022-08-22 11:05:00	27.0687	26.13215	27.0687	0
2022-08-22 11:10:00	28.0876	26.3461	28.0876	0
2022-08-22 11:15:00	28.9367	26.64494	28.9367	0
2022-08-22 11:20:00	29.548	27.00488	29.548	0
2022-08-22 11:25:00	30.1266	27.41924	30.1266	0
2022-08-22 11:30:00	30.3299	27.85053	30.3299	0
2022-08-22 11:35:00	30.364	28.28184	30.364	0
2022-08-22 11:40:00	30.6357	28.74369	30.6357	0
2022-08-22 11:45:00	30.6358	29.20891	30.6358	0
2022-08-22 11:50:00	30.6693	29.64023	30.6693	0
2022-08-22 11:55:00	30.6352	29.99688	30.6352	0
2022-08-22 12:00:00	30.3302	30.22114	30.3302	0
2022-08-22 12:05:00	30.3638	30.36385	30.3638	0
2022-08-22 12:10:00	30.0592	30.41497	30.0592	0
2022-08-22 12:15:00	29.9226	30.39457	29.9226	0
2022-08-22 12:20:00	29.7519	30.33677	29.7519	0
2022-08-22 12:25:00	29.6838	30.26875	29.6838	0
2022-08-22 12:30:00	29.4465	30.14983	29.4465	0
2022-08-22 12:35:00	29.3448	30.02073	29.3448	0
2022-08-22 12:40:00	29.2082	29.87462	29.2082	0
2022-08-22 12:45:00	29.1404	29.72514	29.1404	0
2022-08-22 12:50:00	28.937	29.58582	28.937	0
2022-08-22 12:55:00	28.869	29.43634	28.869	0
2022-08-22 13:00:00	28.665	29.29692	28.665	0
2022-08-22 13:05:00	28.5966	29.16432	28.5966	0
2022-08-22 13:10:00	28.5288	29.04201	28.5288	0
2022-08-22 13:15:00	28.495	28.92313	28.495	0
2022-08-22 13:20:00	28.2573	28.80421	28.2573	0
2022-08-22 13:25:00	28.2572	28.69545	28.2572	0
2022-08-22 13:30:00	28.1898	28.59361	28.1898	0
2022-08-22 13:35:00	27.9866	28.47823	27.9866	0
2022-08-22 13:40:00	27.988	28.38333	27.988	0
2022-08-22 13:45:00	27.9531	28.29174	27.9531	0
2022-08-22 13:50:00	27.8847	28.21371	27.8847	0
2022-08-22 13:55:00	27.748	28.12885	27.748	0
2022-08-22 14:00:00	27.646	28.04057	27.646	0
2022-08-22 14:05:00	27.6456	27.95563	27.6456	0
2022-08-22 14:10:00	27.5783	27.88773	27.5783	0
2022-08-22 14:15:00	27.5442	27.81643	27.5442	0
2022-08-22 14:20:00	27.4766	27.74511	27.4766	0
2022-08-22 14:25:00	27.3749	27.68394	27.3749	0
2022-08-22 14:30:00	27.3067	27.61581	27.3067	0
2022-08-22 14:35:00	27.2391	27.54441	27.2391	0
2022-08-22 14:40:00	27.2396	27.4799	27.2396	0
2022-08-22 14:45:00	27.1718	27.42228	27.1718	0
2022-08-22 14:50:00	27.103	27.36798	27.103	0
2022-08-22 14:55:00	27.0348	27.3069	27.0348	0
2022-08-22 15:00:00	27.0343	27.2525	27.0343	0
2022-08-22 15:05:00	27.068	27.20488	27.068	0
2022-08-22 15:10:00	26.9324	27.15046	26.9324	0
2022-08-22 15:15:00	26.8645	27.09942	26.8645	0
2022-08-22 15:20:00	26.9333	27.06208	26.9333	0
2022-08-22 15:25:00	26.7968	27.01785	26.7968	0
2022-08-22 15:30:00	26.8309	26.97698	26.8309	0
2022-08-22 15:35:00	26.7965	26.93945	26.7965	0
2022-08-22 15:40:00	26.7962	26.90877	26.7962	0
2022-08-22 15:45:00	26.7968	26.88497	26.7968	0
2022-08-22 15:50:00	26.6953	26.85107	26.6953	0
2022-08-22 15:55:00	26.7287	26.81714	26.7287	0
2022-08-22 16:00:00	26.7633	26.80023	26.7633	0
2022-08-22 16:05:00	26.6621	26.77999	26.6621	0
2022-08-22 16:10:00	26.6278	26.74944	26.6278	0
2022-08-22 16:15:00	26.6275	26.73251	26.6275	0
2022-08-22 16:20:00	26.5934	26.70876	26.5934	0
2022-08-22 16:25:00	26.5594	26.68505	26.5594	0
2022-08-22 16:30:00	26.594	26.66483	26.594	0
2022-08-22 16:35:00	26.5598	26.64113	26.5598	0
2022-08-22 16:40:00	26.424	26.614	26.424	0
2022-08-22 16:45:00	26.4241	26.58354	26.4241	0
2022-08-22 16:50:00	26.4578	26.55299	26.4578	0
2022-08-22 16:55:00	26.4912	26.5359	26.4912	0
2022-08-22 17:00:00	26.4573	26.51885	26.4573	0
2022-08-22 17:05:00	26.4572	26.50182	26.4572	0
2022-08-22 17:10:00	26.4233	26.48481	26.4233	0
2022-08-22 17:15:00	26.4233	26.4712	26.4233	0
2022-08-22 17:20:00	26.3897	26.45077	26.3897	0
2022-08-22 17:25:00	26.356	26.43039	26.356	0
2022-08-22 17:30:00	26.3898	26.42697	26.3898	0
2022-08-22 17:35:00	26.3564	26.4202	26.3564	0
2022-08-22 17:40:00	26.2546	26.39988	26.2546	0
2022-08-22 17:45:00	26.2551	26.37627	26.2551	0
2022-08-22 17:50:00	26.289	26.35944	26.289	0
2022-08-22 17:55:00	26.2209	26.33581	26.2209	0
2022-08-22 18:00:00	26.2543	26.31891	26.2543	0
2022-08-22 18:05:00	26.2548	26.30206	26.2548	0
2022-08-22 18:10:00	26.186	26.28169	26.186	0
2022-08-22 18:15:00	26.1867	26.26476	26.1867	0
2022-08-22 18:20:00	26.1867	26.24445	26.1867	0
2022-08-22 18:25:00	26.1183	26.22064	26.1183	0
2022-08-22 18:30:00	26.2202	26.2172	26.2202	0
2022-08-22 18:35:00	26.1192	26.20361	26.1192	0
2022-08-22 18:40:00	26.1869	26.1934	26.1869	0
2022-08-22 18:45:00	26.1529	26.1866	26.1529	0
2022-08-22 18:50:00	26.1524	26.17641	26.1524	0
2022-08-22 18:55:00	26.0845	26.15938	26.0845	0
2022-08-22 19:00:00	26.0846	26.14924	26.0846	0
2022-08-22 19:05:00	26.1178	26.14235	26.1178	0
2022-08-22 19:10:00	26.1173	26.13541	26.1173	0
2022-08-22 19:15:00	26.0163	26.12521	26.0163	0
2022-08-22 19:20:00	26.05	26.10819	26.05	0
2022-08-22 19:25:00	26.0495	26.10122	26.0495	0
2022-08-22 19:30:00	26.0159	26.08412	26.0159	0
2022-08-22 19:35:00	25.9475	26.06358	25.9475	0
2022-08-22 19:40:00	25.9472	26.04306	25.9472	0
2022-08-22 19:45:00	25.947	26.02931	25.947	0
2022-08-22 19:50:00	25.9472	26.01557	25.9472	0
2022-08-22 19:55:00	25.9135	25.99514	25.9135	0
2022-08-22 20:00:00	25.9137	25.97478	25.9137	0
2022-08-22 20:05:00	25.8461	25.95776	25.8461	0
2022-08-22 20:10:00	25.8456	25.93732	25.8456	0
2022-08-22 20:15:00	25.8114	25.91351	25.8114	0
2022-08-22 20:20:00	25.812	25.89312	25.812	0
2022-08-22 20:25:00	25.8123	25.8796	25.8123	0
2022-08-22 20:30:00	25.8117	25.86605	25.8117	0
2022-08-22 20:35:00	25.7778	25.84913	25.7778	0
2022-08-22 20:40:00	25.7785	25.83226	25.7785	0
2022-08-22 20:45:00	25.7444	25.81535	25.7444	0
2022-08-22 20:50:00	25.7443	25.79841	25.7443	0
2022-08-22 20:55:00	25.7106	25.78486	25.7106	0
2022-08-22 21:00:00	25.7104	25.77134	25.7104	0
2022-08-22 21:05:00	25.6764	25.75784	25.6764	0
2022-08-22 21:10:00	25.7102	25.74766	25.7102	0
2022-08-22 21:15:00	25.6082	25.72725	25.6082	0
2022-08-22 21:20:00	25.6768	25.71376	25.6768	0
2022-08-22 21:25:00	25.6766	25.70364	25.6766	0
2022-08-22 21:30:00	25.6085	25.68664	25.6085	0
2022-08-22 21:35:00	25.6423	25.67643	25.6423	0
2022-08-22 21:40:00	25.6762	25.66962	25.6762	0
2022-08-22 21:45:00	25.6085	25.65941	25.6085	0
2022-08-22 21:50:00	25.6423	25.6526	25.6423	0
2022-08-22 21:55:00	25.5064	25.6356	25.5064	0
2022-08-22 22:00:00	25.507	25.61528	25.507	0
2022-08-22 22:05:00	25.5415	25.60861	25.5415	0
2022-08-22 22:10:00	25.5071	25.59164	25.5071	0
2022-08-22 22:15:00	25.5068	25.57466	25.5068	0
2022-08-22 22:20:00	25.4726	25.56107	25.4726	0
2022-08-22 22:25:00	25.5072	25.54756	25.5072	0
2022-08-22 22:30:00	25.4733	25.52727	25.4733	0
2022-08-22 22:35:00	25.473	25.51372	25.473	0
2022-08-22 22:40:00	25.5072	25.50021	25.5072	0
2022-08-22 22:45:00	25.4734	25.49691	25.4734	0
2022-08-22 22:50:00	25.5182	25.49803	25.5182	0
2022-08-22 22:55:00	25.5118	25.49506	25.5118	0
2022-08-22 23:00:00	25.4049	25.48484	25.4049	0
2022-08-22 23:05:00	25.4386	25.47802	25.4386	0
2022-08-22 23:10:00	25.4785	25.47861	25.4785	0
2022-08-22 23:15:00	25.4711	25.475	25.4711	0
2022-08-22 23:20:00	25.4582	25.47349	25.4582	0
2022-08-22 23:25:00	25.4584	25.47203	25.4584	0
2022-08-22 23:30:00	25.4452	25.46583	25.4452	0
2022-08-22 23:35:00	25.4387	25.46236	25.4387	0
2022-08-22 23:40:00	25.4321	25.45375	25.4321	0
2022-08-22 23:45:00	25.4254	25.44511	25.4254	0
2022-08-22 23:50:00	25.4114	25.44576	25.4114	0
2022-08-22 23:55:00	25.405	25.4424	25.405	0
2022-08-23 00:00:00	25.3985	25.4344	25.3985	0
2022-08-23 00:05:00	25.3919	25.42648	25.3919	0
2022-08-23 00:10:00	25.3853	25.41919	25.3853	0
2022-08-23 00:15:00	25.3787	25.41122	25.3787	0
2022-08-23 00:20:00	25.3653	25.40323	25.3653	0
2022-08-23 00:25:00	25.3587	25.39523	25.3587	0
2022-08-23 00:30:00	25.352	25.38722	25.352	0
2022-08-23 00:35:00	25.3445	25.37913	25.3445	0
2022-08-23 00:40:00	25.3381	25.3718	25.3381	0
2022-08-23 00:45:00	25.3249	25.36379	25.3249	0
2022-08-23 00:50:00	25.3251	25.35645	25.3251	0
2022-08-23 00:55:00	25.3185	25.34911	25.3185	0
2022-08-23 01:00:00	25.311	25.34168	25.311	0
2022-08-23 01:05:00	25.2973	25.33354	25.2973	0
2022-08-23 01:10:00	25.2911	25.32612	25.2911	0
2022-08-23 01:15:00	25.2847	25.31872	25.2847	0
2022-08-23 01:20:00	25.2849	25.31201	25.2849	0
2022-08-23 01:25:00	25.2775	25.30531	25.2775	0
2022-08-23 01:30:00	25.2703	25.29853	25.2703	0
2022-08-23 01:35:00	25.2642	25.29246	25.2642	0
2022-08-23 01:40:00	25.2512	25.28507	25.2512	0
2022-08-23 01:45:00	25.2514	25.27836	25.2514	0
2022-08-23 01:50:00	25.244	25.27166	25.244	0
2022-08-23 01:55:00	25.2378	25.26571	25.2378	0
2022-08-23 02:00:00	25.2313	25.25973	25.2313	0
2022-08-23 02:05:00	25.2315	25.25441	25.2315	0
2022-08-23 02:10:00	25.2249	25.24841	25.2249	0
2022-08-23 02:15:00	25.2183	25.24249	25.2183	0
2022-08-23 02:20:00	25.2117	25.23663	25.2117	0
2022-08-23 02:25:00	25.205	25.23071	25.205	0
2022-08-23 02:30:00	25.205	25.22609	25.205	0
2022-08-23 02:35:00	25.1908	25.22003	25.1908	0
2022-08-23 02:40:00	25.1911	25.21474	25.1911	0
2022-08-23 02:45:00	25.1847	25.20943	25.1847	0
2022-08-23 02:50:00	25.1781	25.20411	25.1781	0
2022-08-23 02:55:00	25.1782	25.19878	25.1782	0
2022-08-23 03:00:00	25.1649	25.19278	25.1649	0
2022-08-23 03:05:00	25.1642	25.18737	25.1642	0
2022-08-23 03:10:00	25.1578	25.18198	25.1578	0
2022-08-23 03:15:00	25.1513	25.17661	25.1513	0
2022-08-23 03:20:00	25.1447	25.17058	25.1447	0
2022-08-23 03:25:00	25.1373	25.16523	25.1373	0
2022-08-23 03:30:00	25.131	25.15922	25.131	0
2022-08-23 03:35:00	25.1245	25.1532	25.1245	0
2022-08-23 03:40:00	25.1246	25.14785	25.1246	0
2022-08-23 03:45:00	25.118	25.14183	25.118	0
2022-08-23 03:50:00	25.1114	25.13648	25.1114	0
2022-08-23 03:55:00	25.1108	25.13114	25.1108	0
2022-08-23 04:00:00	25.0977	25.12513	25.0977	0
2022-08-23 04:05:00	25.1045	25.12045	25.1045	0
2022-08-23 04:10:00	25.0973	25.11571	25.0973	0
2022-08-23 04:15:00	25.0903	25.11101	25.0903	0
2022-08-23 04:20:00	25.084	25.10631	25.084	0
2022-08-23 04:25:00	25.0776	25.10162	25.0776	0
2022-08-23 04:30:00	25.0778	25.09694	25.0778	0
2022-08-23 04:35:00	25.0712	25.09226	25.0712	0
2022-08-23 04:40:00	25.0713	25.08825	25.0713	0
2022-08-23 04:45:00	25.0714	25.08431	25.0714	0
2022-08-23 04:50:00	25.0714	25.08168	25.0714	0
2022-08-23 04:55:00	25.0641	25.07764	25.0641	0
2022-08-23 05:00:00	25.0576	25.07367	25.0576	0
2022-08-23 05:05:00	25.0511	25.06975	25.0511	0
2022-08-23 05:10:00	25.0579	25.06714	25.0579	0
2022-08-23 05:15:00	25.0513	25.06451	25.0513	0
2022-08-23 05:20:00	25.044	25.06113	25.044	0
2022-08-23 05:25:00	25.0503	25.05904	25.0503	0
2022-08-23 05:30:00	25.0492	25.05683	25.0492	0
2022-08-23 05:35:00	25.05	25.05469	25.05	0
2022-08-23 05:40:00	25.0438	25.05193	25.0438	0
2022-08-23 05:45:00	25.0441	25.04993	25.0441	0
2022-08-23 05:50:00	25.0443	25.0486	25.0443	0
2022-08-23 05:55:00	25.0445	25.04794	25.0445	0
2022-08-23 06:00:00	25.0513	25.04728	25.0513	0
2022-08-23 06:05:00	25.0513	25.04728	25.0513	0
2022-08-23 06:10:00	25.0447	25.04735	25.0447	0
2022-08-23 06:15:00	25.0514	25.04746	25.0514	0
2022-08-23 06:20:00	25.0447	25.04701	25.0447	0
2022-08-23 06:25:00	25.0374	25.04575	25.0374	0
2022-08-23 06:30:00	25.0376	25.04513	25.0376	0
2022-08-23 06:35:00	25.0378	25.0445	25.0378	0
2022-08-23 06:40:00	25.0379	25.04386	25.0379	0
2022-08-23 06:45:00	25.0379	25.0432	25.0379	0
2022-08-23 06:50:00	25.0313	25.0412	25.0313	0
2022-08-23 06:55:00	25.0313	25.0392	25.0313	0
2022-08-23 07:00:00	25.0313	25.03786	25.0313	0
2022-08-23 07:05:00	25.0313	25.03585	25.0313	0
2022-08-23 07:10:00	25.0247	25.03385	25.0247	0
2022-08-23 07:15:00	25.018	25.03191	25.018	0
2022-08-23 07:20:00	25.018	25.02995	25.018	0
2022-08-23 07:25:00	25.0113	25.0273	25.0113	0
2022-08-23 07:30:00	25.018	25.02531	25.018	0
2022-08-23 07:35:00	25.018	25.02332	25.018	0
2022-08-23 07:40:00	25.018	25.02199	25.018	0
2022-08-23 07:45:00	24.6297	24.98183	24.6297	0
2022-08-23 07:50:00	24.4697	24.92567	24.4697	0
2022-08-23 07:55:00	24.5033	24.87287	24.5033	0
2022-08-23 08:00:00	24.5368	24.82408	24.5368	0
2022-08-23 08:05:00	24.5895	24.78123	24.5895	0
2022-08-23 08:10:00	24.6433	24.74376	24.6433	0
2022-08-23 08:15:00	24.6836	24.71099	24.6836	0
2022-08-23 08:20:00	24.7238	24.68157	24.7238	0
2022-08-23 08:25:00	24.7506	24.65483	24.7506	0
2022-08-23 08:30:00	24.7766	24.63069	24.7766	0
2022-08-23 08:35:00	24.7955	24.64727	24.7955	0
2022-08-23 08:40:00	24.8154	24.68184	24.8154	0
2022-08-23 08:45:00	24.8421	24.71572	24.8421	0
2022-08-23 08:50:00	24.8563	24.74767	24.8563	0
2022-08-23 08:55:00	24.8701	24.77573	24.8701	0
2022-08-23 09:00:00	24.8838	24.79978	24.8838	0
2022-08-23 09:05:00	24.8974	24.82116	24.8974	0
2022-08-23 09:10:00	24.9109	24.83987	24.9109	0
2022-08-23 09:15:00	24.9303	24.85784	24.9303	0
2022-08-23 09:20:00	24.9574	24.87592	24.9574	0
2022-08-23 09:25:00	25.0102	24.89739	25.0102	0
2022-08-23 09:30:00	25.064	24.92225	25.064	0
2022-08-23 09:35:00	25.0977	24.94781	25.0977	0
2022-08-23 09:40:00	25.1045	24.97263	25.1045	0
2022-08-23 09:45:00	24.9777	24.98339	24.9777	0
2022-08-23 09:50:00	24.4026	24.93527	24.4026	0
2022-08-23 09:55:00	23.9219	24.83772	23.9219	0
2022-08-23 10:00:00	23.5272	24.69935	23.5272	0
2022-08-23 10:05:00	23.1936	24.52568	23.1936	0
2022-08-23 10:10:00	22.9333	24.32327	22.9333	0
2022-08-23 10:15:00	22.693	24.09155	22.693	0
2022-08-23 10:20:00	22.5194	23.83709	22.5194	0
2022-08-23 10:25:00	22.4259	23.56991	22.4259	0
2022-08-23 10:30:00	22.2916	23.28862	22.2916	0
2022-08-23 10:35:00	22.2251	23.01336	22.2251	0
2022-08-23 10:40:00	22.1785	22.79095	22.1785	0
2022-08-23 10:45:00	22.1051	22.60927	22.1051	0
2022-08-23 10:50:00	22.0651	22.46306	22.0651	0
2022-08-23 10:55:00	21.965	22.3402	21.965	0
2022-08-23 11:00:00	21.8648	22.23335	21.8648	0
2022-08-23 11:05:00	21.7713	22.14118	21.7713	0
2022-08-23 11:10:00	21.6644	22.05568	21.6644	0
2022-08-23 11:15:00	21.5976	21.97285	21.5976	0
2022-08-23 11:20:00	21.5442	21.89811	21.5442	0
2022-08-23 11:25:00	21.5175	21.82735	21.5175	0
2022-08-23 11:30:00	21.4841	21.75791	21.4841	0
2022-08-23 11:35:00	21.591	21.7065	21.591	0
2022-08-23 11:40:00	21.8916	21.68915	21.8916	0
2022-08-23 11:45:00	22.2122	21.71387	22.2122	0
2022-08-23 11:50:00	22.5062	21.77801	22.5062	0
2022-08-23 11:55:00	22.7667	21.87755	22.7667	0
2022-08-23 12:00:00	23.0005	22.01116	23.0005	0
2022-08-23 12:05:00	23.2143	22.17283	23.2143	0
2022-08-23 12:10:00	23.4013	22.35854	23.4013	0
2022-08-23 12:15:00	23.5617	22.56296	23.5617	0
2022-08-23 12:20:00	23.6945	22.784	23.6945	0
2022-08-23 12:25:00	24.2225	23.04715	24.2225	0
2022-08-23 12:30:00	24.4164	23.29963	24.4164	0
2022-08-23 12:35:00	24.5769	23.5361	24.5769	0
2022-08-23 12:40:00	24.7239	23.75787	24.7239	0
2022-08-23 12:45:00	24.8108	23.96228	24.8108	0
2022-08-23 12:50:00	24.8042	24.14265	24.8042	0
2022-08-23 12:55:00	24.7908	24.3003	24.7908	0
2022-08-23 13:00:00	24.7775	24.43792	24.7775	0
2022-08-23 13:05:00	24.7775	24.5595	24.7775	0
2022-08-23 13:10:00	24.7775	24.6678	24.7775	0
2022-08-23 13:15:00	24.7842	24.72397	24.7842	0
2022-08-23 13:20:00	24.8042	24.76275	24.8042	0
2022-08-23 13:25:00	24.8243	24.78749	24.8243	0
2022-08-23 13:30:00	24.8443	24.79953	24.8443	0
2022-08-23 13:35:00	24.8577	24.80422	24.8577	0
2022-08-23 13:40:00	24.8844	24.81224	24.8844	0
2022-08-23 13:45:00	24.8911	24.82227	24.8911	0
2022-08-23 13:50:00	24.9111	24.83563	24.9111	0
2022-08-23 13:55:00	24.9312	24.851	24.9312	0
2022-08-23 14:00:00	24.9378	24.86703	24.9378	0
2022-08-23 14:05:00	24.9512	24.88373	24.9512	0
2022-08-23 14:10:00	24.9646	24.89977	24.9646	0
2022-08-23 14:15:00	24.9712	24.91446	24.9712	0
2022-08-23 14:20:00	24.9779	24.92782	24.9779	0
2022-08-23 14:25:00	24.9913	24.94118	24.9913	0
2022-08-23 14:30:00	25.0046	24.9532	25.0046	0
2022-08-23 14:35:00	25.0113	24.96522	25.0113	0
2022-08-23 14:40:00	25.018	24.97591	25.018	0
2022-08-23 14:45:00	25.0314	24.98593	25.0314	0
2022-08-23 14:50:00	25.0447	24.99662	25.0447	0
2022-08-23 14:55:00	25.0514	25.00664	25.0514	0
2022-08-23 15:00:00	25.0648	25.01666	25.0648	0
2022-08-23 15:05:00	25.0714	25.02668	25.0714	0
2022-08-23 15:10:00	25.0915	25.03804	25.0915	0
2022-08-23 15:15:00	25.0982	25.04873	25.0982	0
2022-08-23 15:20:00	25.1048	25.05875	25.1048	0
2022-08-23 15:25:00	25.1048	25.0681	25.1048	0
2022-08-23 15:30:00	25.1048	25.07678	25.1048	0
2022-08-23 15:35:00	25.1115	25.08479	25.1115	0
2022-08-23 15:40:00	25.1115	25.09147	25.1115	0
2022-08-23 15:45:00	25.1115	25.09748	25.1115	0
2022-08-23 15:50:00	25.1115	25.10215	25.1115	0
2022-08-23 15:55:00	25.1115	25.10616	25.1115	0
2022-08-23 16:00:00	25.1115	25.10816	25.1115	0
2022-08-23 16:05:00	25.1182	25.11016	25.1182	0
2022-08-23 16:10:00	25.1249	25.11217	25.1249	0
2022-08-23 16:15:00	25.1316	25.11485	25.1316	0
2022-08-23 16:20:00	25.1382	25.11819	25.1382	0
2022-08-23 16:25:00	25.1382	25.12086	25.1382	0
2022-08-23 16:30:00	25.1382	25.12353	25.1382	0
2022-08-23 16:35:00	25.1382	25.1262	25.1382	0
2022-08-23 16:40:00	25.1449	25.12954	25.1449	0
2022-08-23 16:45:00	25.1449	25.13288	25.1449	0
2022-08-23 16:50:00	25.1516	25.13689	25.1516	0
2022-08-23 16:55:00	25.1583	25.1409	25.1583	0
2022-08-23 17:00:00	25.1716	25.14557	25.1716	0
2022-08-23 17:05:00	25.1716	25.14957	25.1716	0
2022-08-23 17:10:00	25.1783	25.15358	25.1783	0
2022-08-23 17:15:00	25.1783	25.15759	25.1783	0
2022-08-23 17:20:00	25.1783	25.1616	25.1783	0
2022-08-23 17:25:00	25.1783	25.16561	25.1783	0
2022-08-23 17:30:00	25.1783	25.16895	25.1783	0
2022-08-23 17:35:00	25.1783	25.17229	25.1783	0
2022-08-23 17:40:00	25.1783	25.17496	25.1783	0
2022-08-23 17:45:00	25.1783	25.17696	25.1783	0
2022-08-23 17:50:00	25.1783	25.17763	25.1783	0
2022-08-23 17:55:00	25.1783	25.1783	25.1783	0
2022-08-23 18:00:00	25.1783	25.1783	25.1783	0
2022-08-23 18:05:00	25.1716	25.17763	25.1716	0
2022-08-23 18:10:00	25.1716	25.17696	25.1716	0
2022-08-23 18:15:00	25.1783	25.17696	25.1783	0
2022-08-23 18:20:00	25.1783	25.17696	25.1783	0
2022-08-23 18:25:00	25.1716	25.17629	25.1716	0
2022-08-23 18:30:00	25.1783	25.17629	25.1783	0
2022-08-23 18:35:00	25.1783	25.17629	25.1783	0
2022-08-23 18:40:00	25.1783	25.17629	25.1783	0
2022-08-23 18:45:00	25.1783	25.17629	25.1783	0
2022-08-23 18:50:00	25.1783	25.17629	25.1783	0
2022-08-23 18:55:00	25.1783	25.17696	25.1783	0
2022-08-23 19:00:00	25.1783	25.17763	25.1783	0
2022-08-23 19:05:00	25.185	25.1783	25.185	0
2022-08-23 19:10:00	25.1783	25.1783	25.1783	0
2022-08-23 19:15:00	25.185	25.17964	25.185	0
2022-08-23 19:20:00	25.1783	25.17964	25.1783	0
2022-08-23 19:25:00	25.1775	25.17956	25.1775	0
2022-08-23 19:30:00	25.1778	25.17951	25.1778	0
2022-08-23 19:35:00	25.178	25.17948	25.178	0
2022-08-23 19:40:00	25.1848	25.18013	25.1848	0
2022-08-23 19:45:00	25.1782	25.18012	25.1782	0
2022-08-23 19:50:00	25.1849	25.18078	25.1849	0
2022-08-23 19:55:00	25.1916	25.18144	25.1916	0
2022-08-23 20:00:00	25.185	25.18211	25.185	0
2022-08-23 20:05:00	25.1917	25.18278	25.1917	0
2022-08-23 20:10:00	25.1917	25.18412	25.1917	0
2022-08-23 20:15:00	25.1917	25.18554	25.1917	0
2022-08-23 20:20:00	25.1917	25.18693	25.1917	0
2022-08-23 20:25:00	25.1984	25.18897	25.1984	0
2022-08-23 20:30:00	25.1984	25.19033	25.1984	0
2022-08-23 20:35:00	25.1984	25.19235	25.1984	0
2022-08-23 20:40:00	25.1984	25.1937	25.1984	0
2022-08-23 20:45:00	25.1984	25.19438	25.1984	0
2022-08-23 20:50:00	25.1984	25.19572	25.1984	0
2022-08-23 20:55:00	25.205	25.19705	25.205	0
2022-08-23 21:00:00	25.205	25.19838	25.205	0
2022-08-23 21:05:00	25.1984	25.19905	25.1984	0
2022-08-23 21:10:00	25.1984	25.19972	25.1984	0
2022-08-23 21:15:00	25.1984	25.19972	25.1984	0
2022-08-23 21:20:00	25.205	25.20038	25.205	0
2022-08-23 21:25:00	25.205	25.20104	25.205	0
2022-08-23 21:30:00	25.205	25.2017	25.205	0
2022-08-23 21:35:00	25.205	25.20236	25.205	0
2022-08-23 21:40:00	25.2117	25.20369	25.2117	0
2022-08-23 21:45:00	25.2117	25.20436	25.2117	0
2022-08-23 21:50:00	25.2184	25.2057	25.2184	0
2022-08-23 21:55:00	25.2251	25.20837	25.2251	0
2022-08-23 22:00:00	25.2318	25.21171	25.2318	0
2022-08-23 22:05:00	25.2318	25.21505	25.2318	0
2022-08-23 22:10:00	25.2318	25.21773	25.2318	0
2022-08-23 22:15:00	25.2318	25.22041	25.2318	0
2022-08-23 22:20:00	25.2311	25.22302	25.2311	0
2022-08-23 22:25:00	25.2313	25.22565	25.2313	0
2022-08-23 22:30:00	25.2449	25.22897	25.2449	0
2022-08-23 22:35:00	25.2383	25.23163	25.2383	0
2022-08-23 22:40:00	25.2383	25.23362	25.2383	0
2022-08-23 22:45:00	25.2451	25.23562	25.2451	0
2022-08-23 22:50:00	25.2451	25.23695	25.2451	0
2022-08-23 22:55:00	25.2451	25.23828	25.2451	0
2022-08-23 23:00:00	25.2451	25.23961	25.2451	0
2022-08-23 23:05:00	25.2384	25.24027	25.2384	0
2022-08-23 23:10:00	25.2451	25.24167	25.2451	0
2022-08-23 23:15:00	25.2385	25.24239	25.2385	0
2022-08-23 23:20:00	25.2318	25.24108	25.2318	0
2022-08-23 23:25:00	25.2376	25.24101	25.2376	0
2022-08-23 23:30:00	25.2371	25.24089	25.2371	0
2022-08-23 23:35:00	25.2376	25.24014	25.2376	0
2022-08-23 23:40:00	25.2379	25.23942	25.2379	0
2022-08-23 23:45:00	25.2381	25.23872	25.2381	0
2022-08-23 23:50:00	25.2382	25.23803	25.2382	0
2022-08-23 23:55:00	25.2376	25.23795	25.2376	0
2022-08-24 00:00:00	25.2379	25.23723	25.2379	0
2022-08-24 00:05:00	25.2381	25.23719	25.2381	0
2022-08-24 00:10:00	25.2316	25.23717	25.2316	0
2022-08-24 00:15:00	25.2316	25.23657	25.2316	0
2022-08-24 00:20:00	25.2384	25.2367	25.2384	0
2022-08-24 00:25:00	25.2309	25.23603	25.2309	0
2022-08-24 00:30:00	25.2379	25.23603	25.2379	0
2022-08-24 00:35:00	25.2381	25.23603	25.2381	0
2022-08-24 00:40:00	25.2315	25.23536	25.2315	0
2022-08-24 00:45:00	25.2316	25.23476	25.2316	0
2022-08-24 00:50:00	25.2317	25.23414	25.2317	0
2022-08-24 00:55:00	25.2317	25.2335	25.2317	0
2022-08-24 01:00:00	25.2317	25.23351	25.2317	0
2022-08-24 01:05:00	25.2384	25.23419	25.2384	0
2022-08-24 01:10:00	25.2318	25.23353	25.2318	0
2022-08-24 01:15:00	25.2385	25.23429	25.2385	0
2022-08-24 01:20:00	25.2385	25.23435	25.2385	0
2022-08-24 01:25:00	25.2385	25.23439	25.2385	0
2022-08-24 01:30:00	25.2385	25.23509	25.2385	0
2022-08-24 01:35:00	25.2318	25.23511	25.2318	0
2022-08-24 01:40:00	25.2318	25.23512	25.2318	0
2022-08-24 01:45:00	25.2385	25.2358	25.2385	0
2022-08-24 01:50:00	25.2385	25.23648	25.2385	0
2022-08-24 01:55:00	25.2376	25.2364	25.2376	0
2022-08-24 02:00:00	25.2379	25.23701	25.2379	0
2022-08-24 02:05:00	25.2373	25.23689	25.2373	0
2022-08-24 02:10:00	25.2377	25.23681	25.2377	0
2022-08-24 02:15:00	25.238	25.23676	25.238	0
2022-08-24 02:20:00	25.2381	25.23672	25.2381	0
2022-08-24 02:25:00	25.2383	25.23737	25.2383	0
2022-08-24 02:30:00	25.245	25.23869	25.245	0
2022-08-24 02:35:00	25.2384	25.23868	25.2384	0
2022-08-24 02:40:00	25.2451	25.23934	25.2451	0
2022-08-24 02:45:00	25.2384	25.23942	25.2384	0
2022-08-24 02:50:00	25.2451	25.24014	25.2451	0
2022-08-24 02:55:00	25.2451	25.24092	25.2451	0
2022-08-24 03:00:00	25.2451	25.24166	25.2451	0
2022-08-24 03:05:00	25.2385	25.24171	25.2385	0
2022-08-24 03:10:00	25.2385	25.24175	25.2385	0
2022-08-24 03:15:00	25.2451	25.24243	25.2451	0
2022-08-24 03:20:00	25.2385	25.24178	25.2385	0
2022-08-24 03:25:00	25.2445	25.24239	25.2445	0
2022-08-24 03:30:00	25.2447	25.24235	25.2447	0
2022-08-24 03:35:00	25.2449	25.243	25.2449	0
2022-08-24 03:40:00	25.245	25.24299	25.245	0
2022-08-24 03:45:00	25.245	25.24298	25.245	0
2022-08-24 03:50:00	25.2442	25.24289	25.2442	0
2022-08-24 03:55:00	25.2445	25.24349	25.2445	0
2022-08-24 04:00:00	25.2448	25.24412	25.2448	0
2022-08-24 04:05:00	25.2449	25.2441	25.2449	0
2022-08-24 04:10:00	25.245	25.24475	25.245	0
2022-08-24 04:15:00	25.245	25.2448	25.245	0
2022-08-24 04:20:00	25.2451	25.24484	25.2451	0
2022-08-24 04:25:00	25.2451	25.24486	25.2451	0
2022-08-24 04:30:00	25.2451	25.24487	25.2451	0
2022-08-24 04:35:00	25.2518	25.24555	25.2518	0
2022-08-24 04:40:00	25.2518	25.24631	25.2518	0
2022-08-24 04:45:00	25.2518	25.24704	25.2518	0
2022-08-24 04:50:00	25.2518	25.24774	25.2518	0
2022-08-24 04:55:00	25.2585	25.2491	25.2585	0
2022-08-24 05:00:00	25.2652	25.25112	25.2652	0
2022-08-24 05:05:00	25.2578	25.2524	25.2578	0
2022-08-24 05:10:00	25.2647	25.25436	25.2647	0
2022-08-24 05:15:00	25.2716	25.25701	25.2716	0
2022-08-24 05:20:00	25.2717	25.25967	25.2717	0
2022-08-24 05:25:00	25.2709	25.26158	25.2709	0
2022-08-24 05:30:00	25.2771	25.26411	25.2771	0
2022-08-24 05:35:00	25.2843	25.26736	25.2843	0
2022-08-24 05:40:00	25.2838	25.27056	25.2838	0
2022-08-24 05:45:00	25.2901	25.27372	25.2901	0
2022-08-24 05:50:00	25.2975	25.27695	25.2975	0
2022-08-24 05:55:00	25.2979	25.28096	25.2979	0
2022-08-24 06:00:00	25.3048	25.28497	25.3048	0
2022-08-24 06:05:00	25.3116	25.28897	25.3116	0
2022-08-24 06:10:00	25.3118	25.29298	25.3118	0
2022-08-24 06:15:00	25.3111	25.297	25.3111	0
2022-08-24 06:20:00	25.3241	25.3017	25.3241	0
2022-08-24 06:25:00	25.3312	25.30639	25.3312	0
2022-08-24 06:30:00	25.3382	25.31183	25.3382	0
2022-08-24 06:35:00	25.3375	25.31657	25.3375	0
2022-08-24 06:40:00	25.3446	25.32128	25.3446	0
2022-08-24 06:45:00	25.3449	25.32598	25.3449	0
2022-08-24 06:50:00	25.3509	25.33059	25.3509	0
2022-08-24 06:55:00	25.358	25.33523	25.358	0
2022-08-24 07:00:00	25.3649	25.34054	25.3649	0
2022-08-24 07:05:00	25.3644	25.34587	25.3644	0
2022-08-24 07:10:00	25.3714	25.3506	25.3714	0
2022-08-24 07:15:00	25.3783	25.35531	25.3783	0
2022-08-24 07:20:00	25.3918	25.36067	25.3918	0
2022-08-24 07:25:00	25.4046	25.36738	25.4046	0
2022-08-24 07:30:00	25.4116	25.37408	25.4116	0
2022-08-24 07:35:00	25.4243	25.38202	25.4243	0
2022-08-24 07:40:00	25.4381	25.39074	25.4381	0
2022-08-24 07:45:00	25.8465	25.43959	25.8465	0
2022-08-24 07:50:00	25.7787	25.48097	25.7787	0
2022-08-24 07:55:00	25.7449	25.51902	25.7449	0
2022-08-24 08:00:00	25.745	25.55638	25.745	0
2022-08-24 08:05:00	25.745	25.59305	25.745	0
2022-08-24 08:10:00	25.8805	25.64192	25.8805	0
2022-08-24 08:15:00	26.0165	25.70311	26.0165	0
2022-08-24 08:20:00	26.0166	25.76361	26.0166	0
2022-08-24 08:25:00	25.88	25.80918	25.88	0
2022-08-24 08:30:00	25.8128	25.84665	25.8128	0
2022-08-24 08:35:00	25.711	25.8331	25.711	0
2022-08-24 08:40:00	25.7793	25.83316	25.7793	0
2022-08-24 08:45:00	25.677	25.82637	25.677	0
2022-08-24 08:50:00	25.6088	25.81275	25.6088	0
2022-08-24 08:55:00	25.5752	25.79577	25.5752	0
2022-08-24 09:00:00	25.6088	25.7686	25.6088	0
2022-08-24 09:05:00	25.5074	25.71769	25.5074	0
2022-08-24 09:10:00	26.5943	25.77546	26.5943	0
2022-08-24 09:15:00	26.3564	25.8231	26.3564	0
2022-08-24 09:20:00	26.1183	25.85365	26.1183	0
2022-08-24 09:25:00	25.9818	25.88073	25.9818	0
2022-08-24 09:30:00	25.8803	25.89083	25.8803	0
2022-08-24 09:35:00	25.9145	25.91458	25.9145	0
2022-08-24 09:40:00	26.118	25.9655	26.118	0
2022-08-24 09:45:00	26.2885	26.03683	26.2885	0
2022-08-24 09:50:00	26.2542	26.10137	26.2542	0
2022-08-24 09:55:00	26.0837	26.159	26.0837	0
2022-08-24 10:00:00	25.8799	26.08756	25.8799	0
2022-08-24 10:05:00	25.8123	26.03315	25.8123	0
2022-08-24 10:10:00	25.8121	26.00253	25.8121	0
2022-08-24 10:15:00	25.7445	25.9788	25.7445	0
2022-08-24 10:20:00	25.71	25.96177	25.71	0
2022-08-24 10:25:00	25.7783	25.94815	25.7783	0
2022-08-24 10:30:00	25.7446	25.91081	25.7446	0
2022-08-24 10:35:00	25.7791	25.85987	25.7791	0
2022-08-24 10:40:00	25.8131	25.81576	25.8131	0
2022-08-24 10:45:00	25.8466	25.79205	25.8466	0
2022-08-24 10:50:00	25.7784	25.7819	25.7784	0
2022-08-24 10:55:00	25.7442	25.77509	25.7442	0
2022-08-24 11:00:00	25.8125	25.77513	25.8125	0
2022-08-24 11:05:00	25.8132	25.782	25.8132	0
2022-08-24 11:10:00	25.8131	25.79231	25.8131	0
2022-08-24 11:15:00	25.8474	25.79922	25.8474	0
2022-08-24 11:20:00	25.8473	25.80949	25.8473	0
2022-08-24 11:25:00	25.949	25.82648	25.949	0
2022-08-24 11:30:00	25.881	25.83327	25.881	0
2022-08-24 11:35:00	25.8474	25.83335	25.8474	0
2022-08-24 11:40:00	25.9148	25.84699	25.9148	0
2022-08-24 11:45:00	25.9148	25.86405	25.9148	0
2022-08-24 11:50:00	25.8804	25.87084	25.8804	0
2022-08-24 11:55:00	25.8807	25.87759	25.8807	0
2022-08-24 12:00:00	25.8803	25.88431	25.8803	0
2022-08-24 12:05:00	25.9477	25.89434	25.9477	0
2022-08-24 12:10:00	25.9485	25.90446	25.9485	0
2022-08-24 12:15:00	25.9822	25.90778	25.9822	0
2022-08-24 12:20:00	25.9481	25.91449	25.9481	0
2022-08-24 12:25:00	25.9832	25.92807	25.9832	0
2022-08-24 12:30:00	25.9495	25.93154	25.9495	0
2022-08-24 12:35:00	25.9158	25.93164	25.9158	0
2022-08-24 12:40:00	25.9154	25.93514	25.9154	0
2022-08-24 12:45:00	25.9152	25.93859	25.9152	0
2022-08-24 12:50:00	25.9495	25.94551	25.9495	0
2022-08-24 12:55:00	25.9492	25.94566	25.9492	0
2022-08-24 13:00:00	25.8804	25.93885	25.8804	0
2022-08-24 13:05:00	25.9142	25.93205	25.9142	0
2022-08-24 13:10:00	25.9483	25.93207	25.9483	0
2022-08-24 13:15:00	25.9486	25.92861	25.9486	0
2022-08-24 13:20:00	25.9492	25.92858	25.9492	0
2022-08-24 13:25:00	26.0165	25.93865	26.0165	0
2022-08-24 13:30:00	25.9827	25.94538	25.9827	0
2022-08-24 13:35:00	25.9824	25.9521	25.9824	0
2022-08-24 13:40:00	26.0169	25.95884	26.0169	0
2022-08-24 13:45:00	26.0174	25.96566	26.0174	0
2022-08-24 13:50:00	25.9831	25.97593	25.9831	0
2022-08-24 13:55:00	26.0506	25.98957	26.0506	0
2022-08-24 14:00:00	26.0168	25.99642	26.0168	0
2022-08-24 14:05:00	25.9828	25.99984	25.9828	0
2022-08-24 14:10:00	25.9485	25.99977	25.9485	0
2022-08-24 14:15:00	25.949	25.99302	25.949	0
2022-08-24 14:20:00	25.9146	25.98621	25.9146	0
2022-08-24 14:25:00	25.9818	25.98615	25.9818	0
2022-08-24 14:30:00	26.0157	25.98603	26.0157	0
2022-08-24 14:35:00	25.9147	25.97576	25.9147	0
2022-08-24 14:40:00	25.8808	25.96553	25.8808	0
2022-08-24 14:45:00	26.0163	25.9621	26.0163	0
2022-08-24 14:50:00	25.9817	25.95859	25.9817	0
2022-08-24 14:55:00	25.9813	25.95844	25.9813	0
2022-08-24 15:00:00	25.9811	25.9617	25.9811	0
2022-08-24 15:05:00	25.9822	25.96502	25.9822	0
2022-08-24 15:10:00	25.9481	25.96837	25.9481	0
2022-08-24 15:15:00	25.9819	25.96838	25.9819	0
2022-08-24 15:20:00	25.8456	25.95137	25.8456	0
2022-08-24 15:25:00	25.8457	25.94447	25.8457	0
2022-08-24 15:30:00	25.8126	25.93765	25.8126	0
2022-08-24 15:35:00	25.8459	25.92061	25.8459	0
2022-08-24 15:40:00	25.8467	25.90711	25.8467	0
2022-08-24 15:45:00	25.7789	25.88687	25.7789	0
2022-08-24 15:50:00	25.88	25.87676	25.88	0
2022-08-24 15:55:00	25.778	25.85634	25.778	0
2022-08-24 16:00:00	25.8119	25.84272	25.8119	0
2022-08-24 16:05:00	25.7784	25.82237	25.7784	0
2022-08-24 16:10:00	25.7782	25.81563	25.7782	0
2022-08-24 16:15:00	25.8472	25.81578	25.8472	0
2022-08-24 16:20:00	25.7448	25.809	25.7448	0
2022-08-24 16:25:00	25.7441	25.79882	25.7441	0
2022-08-24 16:30:00	25.7776	25.79191	25.7776	0
2022-08-24 16:35:00	25.7098	25.785	25.7098	0
2022-08-24 16:40:00	25.676	25.7646	25.676	0
2022-08-24 16:45:00	25.676	25.7544	25.676	0
2022-08-24 16:50:00	25.6416	25.73737	25.6416	0
2022-08-24 16:55:00	25.6757	25.7271	25.6757	0
2022-08-24 17:00:00	25.6763	25.71691	25.6763	0
2022-08-24 17:05:00	25.6418	25.69637	25.6418	0
2022-08-24 17:10:00	25.6431	25.6862	25.6431	0
2022-08-24 17:15:00	25.6088	25.67267	25.6088	0
2022-08-24 17:20:00	25.5742	25.65233	25.5742	0
2022-08-24 17:25:00	25.6766	25.64901	25.6766	0
2022-08-24 17:30:00	25.5414	25.63555	25.5414	0
2022-08-24 17:35:00	25.5749	25.62544	25.5749	0
2022-08-24 17:40:00	25.5407	25.61535	25.5407	0
2022-08-24 17:45:00	25.4733	25.59511	25.4733	0
2022-08-24 17:50:00	25.5077	25.57825	25.5077	0
2022-08-24 17:55:00	25.5076	25.56483	25.5076	0
2022-08-24 18:00:00	25.4396	25.54448	25.4396	0
2022-08-24 18:05:00	25.473	25.5309	25.473	0
2022-08-24 18:10:00	25.5257	25.52605	25.5257	0
2022-08-24 18:15:00	25.4053	25.49892	25.4053	0
2022-08-24 18:20:00	25.4923	25.49401	25.4923	0
2022-08-24 18:25:00	25.1516	25.45168	25.1516	0
2022-08-24 18:30:00	24.8977	25.38738	24.8977	0
2022-08-24 18:35:00	24.8176	25.32181	24.8176	0
2022-08-24 18:40:00	24.8443	25.25547	24.8443	0
2022-08-24 18:45:00	24.8911	25.19382	24.8911	0
2022-08-24 18:50:00	24.9512	25.14498	24.9512	0
2022-08-24 18:55:00	24.998	25.09748	24.998	0
2022-08-24 19:00:00	25.038	25.04871	25.038	0
2022-08-24 19:05:00	25.0714	25.01532	25.0714	0
2022-08-24 19:10:00	25.0982	24.97591	25.0982	0
2022-08-24 19:15:00	25.1174	24.97249	25.1174	0
2022-08-24 19:20:00	25.1377	24.99649	25.1377	0
2022-08-24 19:25:00	25.1513	25.02986	25.1513	0
2022-08-24 19:30:00	25.1581	25.06124	25.1581	0
2022-08-24 19:35:00	25.1648	25.08861	25.1648	0
2022-08-24 19:40:00	25.1649	25.10998	25.1649	0
2022-08-24 19:45:00	25.1707	25.12725	25.1707	0
2022-08-24 19:50:00	25.1711	25.14056	25.1711	0
2022-08-24 19:55:00	25.1646	25.14988	25.1646	0
2022-08-24 20:00:00	25.1647	25.15653	25.1647	0
2022-08-24 20:05:00	25.1581	25.1606	25.1581	0
2022-08-24 20:10:00	25.1582	25.16265	25.1582	0
2022-08-24 20:15:00	24.9845	25.14597	24.9845	0
2022-08-24 20:20:00	24.9512	25.12528	24.9512	0
2022-08-24 20:25:00	24.9579	25.10459	24.9579	0
2022-08-24 20:30:00	24.9712	25.08522	24.9712	0
2022-08-24 20:35:00	25.0038	25.06853	25.0038	0
2022-08-24 20:40:00	25.0442	25.05584	25.0442	0
2022-08-24 20:45:00	25.0845	25.04783	25.0845	0
2022-08-24 20:50:00	25.1247	25.04383	25.1247	0
2022-08-24 20:55:00	25.1515	25.04317	25.1515	0
2022-08-24 21:00:00	25.1782	25.04517	25.1782	0
2022-08-24 21:05:00	25.1976	25.06648	25.1976	0
2022-08-24 21:10:00	25.2113	25.09249	25.2113	0
2022-08-24 21:15:00	25.2315	25.11985	25.2315	0
2022-08-24 21:20:00	25.2316	25.14589	25.2316	0
2022-08-24 21:25:00	25.245	25.17001	25.245	0
2022-08-24 21:30:00	25.2584	25.19143	25.2584	0
2022-08-24 21:35:00	25.2584	25.20882	25.2584	0
2022-08-24 21:40:00	25.2652	25.22287	25.2652	0
2022-08-24 21:45:00	25.2718	25.2349	25.2718	0
2022-08-24 21:50:00	25.2718	25.24426	25.2718	0
2022-08-24 21:55:00	25.2777	25.25227	25.2777	0
2022-08-24 22:00:00	25.278	25.25894	25.278	0
2022-08-24 22:05:00	25.2849	25.26428	25.2849	0
2022-08-24 22:10:00	25.285	25.26962	25.285	0
2022-08-24 22:15:00	25.2851	25.27363	25.2851	0
2022-08-24 22:20:00	25.2851	25.2763	25.2851	0
2022-08-24 22:25:00	25.2918	25.27964	25.2918	0
2022-08-24 22:30:00	25.2985	25.28297	25.2985	0
2022-08-24 22:35:00	25.2919	25.28498	25.2919	0
2022-08-24 22:40:00	25.2852	25.28632	25.2852	0
2022-08-24 22:45:00	25.2852	25.28707	25.2852	0
2022-08-24 22:50:00	25.2844	25.28771	25.2844	0
2022-08-24 22:55:00	25.2914	25.28836	25.2914	0
2022-08-24 23:00:00	25.2916	25.28902	25.2916	0
2022-08-24 23:05:00	25.2984	25.29035	25.2984	0
2022-08-24 23:10:00	25.2984	25.29168	25.2984	0
2022-08-24 23:15:00	25.2976	25.29226	25.2976	0
2022-08-24 23:20:00	25.298	25.29221	25.298	0
2022-08-24 23:25:00	25.2982	25.29284	25.2982	0
2022-08-24 23:30:00	25.2917	25.29349	25.2917	0
2022-08-24 23:35:00	25.2984	25.29481	25.2984	0
2022-08-24 23:40:00	25.3052	25.29689	25.3052	0
2022-08-24 23:45:00	25.3052	25.29827	25.3052	0
2022-08-24 23:50:00	25.3045	25.29956	25.3045	0
2022-08-24 23:55:00	25.3048	25.3002	25.3048	0
2022-08-25 00:00:00	25.3041	25.30077	25.3041	0
2022-08-25 00:05:00	25.3045	25.30146	25.3045	0
2022-08-25 00:10:00	25.3048	25.30214	25.3048	0
2022-08-25 00:15:00	25.305	25.30282	25.305	0
2022-08-25 00:20:00	25.3042	25.30407	25.3042	0
2022-08-25 00:25:00	25.3104	25.30527	25.3104	0
2022-08-25 00:30:00	25.3043	25.30518	25.3043	0
2022-08-25 00:35:00	25.3046	25.30512	25.3046	0
2022-08-25 00:40:00	25.3115	25.30582	25.3115	0
2022-08-25 00:45:00	25.3042	25.30576	25.3042	0
2022-08-25 00:50:00	25.3112	25.30647	25.3112	0
2022-08-25 00:55:00	25.3041	25.30643	25.3041	0
2022-08-25 01:00:00	25.3112	25.30707	25.3112	0
2022-08-25 01:05:00	25.3115	25.30772	25.3115	0
2022-08-25 01:10:00	25.3116	25.30846	25.3116	0
2022-08-25 01:15:00	25.3118	25.3086	25.3118	0
2022-08-25 01:20:00	25.3051	25.30868	25.3051	0
2022-08-25 01:25:00	25.3119	25.30941	25.3119	0
2022-08-25 01:30:00	25.3119	25.30945	25.3119	0
2022-08-25 01:35:00	25.3119	25.31022	25.3119	0
2022-08-25 01:40:00	25.3119	25.31029	25.3119	0
2022-08-25 01:45:00	25.3052	25.3104	25.3052	0
2022-08-25 01:50:00	25.3119	25.31047	25.3119	0
2022-08-25 01:55:00	25.3113	25.31045	25.3113	0
2022-08-25 02:00:00	25.3115	25.31044	25.3115	0
2022-08-25 02:05:00	25.3117	25.31043	25.3117	0
2022-08-25 02:10:00	25.3118	25.3111	25.3118	0
2022-08-25 02:15:00	25.3051	25.31042	25.3051	0
2022-08-25 02:20:00	25.3052	25.30975	25.3052	0
2022-08-25 02:25:00	25.3112	25.30968	25.3112	0
2022-08-25 02:30:00	25.3115	25.30964	25.3115	0
2022-08-25 02:35:00	25.3116	25.31028	25.3116	0
2022-08-25 02:40:00	25.3184	25.31093	25.3184	0
2022-08-25 02:45:00	25.3118	25.31098	25.3118	0
2022-08-25 02:50:00	25.3119	25.31102	25.3119	0
2022-08-25 02:55:00	25.3119	25.31104	25.3119	0
2022-08-25 03:00:00	25.3119	25.31105	25.3119	0
2022-08-25 03:05:00	25.3119	25.31173	25.3119	0
2022-08-25 03:10:00	25.3052	25.31173	25.3052	0
2022-08-25 03:15:00	25.3044	25.31105	25.3044	0
2022-08-25 03:20:00	25.3114	25.31104	25.3114	0
2022-08-25 03:25:00	25.3049	25.31037	25.3049	0
2022-08-25 03:30:00	25.305	25.30903	25.305	0
2022-08-25 03:35:00	25.3051	25.30836	25.3051	0
2022-08-25 03:40:00	25.2985	25.30702	25.2985	0
2022-08-25 03:45:00	25.2985	25.30568	25.2985	0
2022-08-25 03:50:00	25.2985	25.30434	25.2985	0
2022-08-25 03:55:00	25.2986	25.30301	25.2986	0
2022-08-25 04:00:00	25.3052	25.30301	25.3052	0
2022-08-25 04:05:00	25.2986	25.30243	25.2986	0
2022-08-25 04:10:00	25.3044	25.30173	25.3044	0
2022-08-25 04:15:00	25.3047	25.30171	25.3047	0
2022-08-25 04:20:00	25.3041	25.30162	25.3041	0
2022-08-25 04:25:00	25.3045	25.30156	25.3045	0
2022-08-25 04:30:00	25.3048	25.30219	25.3048	0
2022-08-25 04:35:00	25.3049	25.30283	25.3049	0
2022-08-25 04:40:00	25.3051	25.30349	25.3051	0
2022-08-25 04:45:00	25.3118	25.30481	25.3118	0
2022-08-25 04:50:00	25.3119	25.30548	25.3119	0
2022-08-25 04:55:00	25.3119	25.30681	25.3119	0
2022-08-25 05:00:00	25.3119	25.30756	25.3119	0
2022-08-25 05:05:00	25.3186	25.30895	25.3186	0
2022-08-25 05:10:00	25.3246	25.311	25.3246	0
2022-08-25 05:15:00	25.3249	25.31304	25.3249	0
2022-08-25 05:20:00	25.3384	25.3164	25.3384	0
2022-08-25 05:25:00	25.3385	25.31976	25.3385	0
2022-08-25 05:30:00	25.3444	25.32369	25.3444	0
2022-08-25 05:35:00	25.3514	25.32765	25.3514	0
2022-08-25 05:40:00	25.3583	25.33229	25.3583	0
2022-08-25 05:45:00	25.3651	25.33761	25.3651	0
2022-08-25 05:50:00	25.3719	25.34361	25.3719	0
2022-08-25 05:55:00	25.3786	25.34961	25.3786	0
2022-08-25 06:00:00	25.3787	25.35502	25.3787	0
2022-08-25 06:05:00	25.3854	25.36107	25.3854	0
2022-08-25 06:10:00	25.3847	25.3657	25.3847	0
2022-08-25 06:15:00	25.3901	25.37086	25.3901	0
2022-08-25 06:20:00	25.3975	25.37617	25.3975	0
2022-08-25 06:25:00	25.4046	25.38149	25.4046	0
2022-08-25 06:30:00	25.4116	25.38682	25.4116	0
2022-08-25 06:35:00	25.4185	25.39216	25.4185	0
2022-08-25 06:40:00	25.4246	25.39743	25.4246	0
2022-08-25 06:45:00	25.4316	25.40273	25.4316	0
2022-08-25 06:50:00	25.4385	25.40871	25.4385	0
2022-08-25 06:55:00	25.4453	25.4147	25.4453	0
2022-08-25 07:00:00	25.4454	25.42077	25.4454	0
2022-08-25 07:05:00	25.4588	25.42764	25.4588	0
2022-08-25 07:10:00	25.4655	25.43444	25.4655	0
2022-08-25 07:15:00	25.4789	25.44187	25.4789	0
2022-08-25 07:20:00	25.4923	25.44994	25.4923	0
2022-08-25 07:25:00	25.5057	25.45866	25.5057	0
2022-08-25 07:30:00	25.44	25.4602	25.44	0
2022-08-25 07:35:00	25.5057	25.46761	25.5057	0
2022-08-25 07:40:00	25.4403	25.46779	25.4403	0
2022-08-25 07:45:00	25.5516	25.47842	25.5516	0
2022-08-25 07:50:00	25.5073	25.48461	25.5073	0
2022-08-25 07:55:00	25.5421	25.49294	25.5421	0
2022-08-25 08:00:00	25.5083	25.49722	25.5083	0
2022-08-25 08:05:00	25.6097	25.5103	25.6097	0
2022-08-25 08:10:00	25.6091	25.52198	25.6091	0
2022-08-25 08:15:00	25.6778	25.53919	25.6778	0
2022-08-25 08:20:00	25.6771	25.5629	25.6771	0
2022-08-25 08:25:00	25.7451	25.58684	25.7451	0
2022-08-25 08:30:00	25.6764	25.61045	25.6764	0
2022-08-25 08:35:00	25.7441	25.6297	25.7441	0
2022-08-25 08:40:00	25.6769	25.64666	25.6769	0
2022-08-25 08:45:00	25.7449	25.66694	25.7449	0
2022-08-25 08:50:00	25.8133	25.69744	25.8133	0
2022-08-25 08:55:00	25.8132	25.71779	25.8132	0
2022-08-25 09:00:00	25.8135	25.73823	25.8135	0
2022-08-25 09:05:00	25.8134	25.75179	25.8134	0
2022-08-25 09:10:00	25.8821	25.77229	25.8821	0
2022-08-25 09:15:00	25.8132	25.7791	25.8132	0
2022-08-25 09:20:00	25.9142	25.80288	25.9142	0
2022-08-25 09:25:00	25.8801	25.81648	25.8801	0
2022-08-25 09:30:00	25.8464	25.83343	25.8464	0
2022-08-25 09:35:00	25.881	25.84704	25.881	0
2022-08-25 09:40:00	25.9497	25.86068	25.9497	0
2022-08-25 09:45:00	25.9499	25.87435	25.9499	0
2022-08-25 09:50:00	25.9843	25.89143	25.9843	0
2022-08-25 09:55:00	26.0177	25.91186	26.0177	0
2022-08-25 10:00:00	25.9826	25.92191	25.9826	0
2022-08-25 10:05:00	25.9148	25.93207	25.9148	0
2022-08-25 10:10:00	25.948	25.93545	25.948	0
2022-08-25 10:15:00	25.9823	25.94567	25.9823	0
2022-08-25 10:20:00	26.0172	25.96275	26.0172	0
2022-08-25 10:25:00	26.0846	25.98311	26.0846	0
2022-08-25 10:30:00	26.0166	25.9898	26.0166	0
2022-08-25 10:35:00	25.9819	25.993	25.9819	0
2022-08-25 10:40:00	26.0159	25.99616	26.0159	0
2022-08-25 10:45:00	26.017	25.99609	26.017	0
2022-08-25 10:50:00	26.0169	25.99952	26.0169	0
2022-08-25 10:55:00	26.0164	26.00968	26.0164	0
2022-08-25 11:00:00	25.9139	26.00627	25.9139	0
2022-08-25 11:05:00	25.9818	26.00622	25.9818	0
2022-08-25 11:10:00	25.9829	26.00279	25.9829	0
2022-08-25 11:15:00	25.9494	25.98927	25.9494	0
2022-08-25 11:20:00	26.0175	25.98936	26.0175	0
2022-08-25 11:25:00	25.9493	25.9861	25.9493	0
2022-08-25 11:30:00	26.1185	25.99636	26.1185	0
2022-08-25 11:35:00	26.1526	26.00992	26.1526	0
2022-08-25 11:40:00	26.0499	26.01322	26.0499	0
2022-08-25 11:45:00	26.0841	26.01999	26.0841	0
2022-08-25 11:50:00	26.0504	26.03364	26.0504	0
2022-08-25 11:55:00	25.9829	26.03375	25.9829	0
2022-08-25 12:00:00	26.0847	26.04393	26.0847	0
2022-08-25 12:05:00	25.9832	26.04731	25.9832	0
2022-08-25 12:10:00	26.0846	26.05402	26.0846	0
2022-08-25 12:15:00	26.0499	26.06408	26.0499	0
2022-08-25 12:20:00	26.0502	26.05725	26.0502	0
2022-08-25 12:25:00	26.05	26.04699	26.05	0
2022-08-25 12:30:00	26.0842	26.05042	26.0842	0
2022-08-25 12:35:00	26.0157	26.04358	26.0157	0
2022-08-25 12:40:00	26.0844	26.04698	26.0844	0
2022-08-25 12:45:00	26.0505	26.05374	26.0505	0
2022-08-25 12:50:00	26.0837	26.05364	26.0837	0
2022-08-25 12:55:00	26.0844	26.06376	26.0844	0
2022-08-25 13:00:00	26.0506	26.06036	26.0506	0
2022-08-25 13:05:00	26.0163	26.057	26.0163	0
2022-08-25 13:10:00	26.0506	26.05704	26.0506	0
2022-08-25 13:15:00	26.1186	26.0639	26.1186	0
2022-08-25 13:20:00	26.0166	26.05714	26.0166	0
2022-08-25 13:25:00	26.0502	26.06059	26.0502	0
2022-08-25 13:30:00	26.0503	26.05718	26.0503	0
2022-08-25 13:35:00	26.05	26.05713	26.05	0
2022-08-25 13:40:00	26.1182	26.06058	26.1182	0
2022-08-25 13:45:00	26.05	26.05714	26.05	0
2022-08-25 13:50:00	26.0503	26.05711	26.0503	0
2022-08-25 13:55:00	26.0173	26.05721	26.0173	0
2022-08-25 14:00:00	26.0511	26.05726	26.0511	0
2022-08-25 14:05:00	26.051	26.0505	26.051	0
2022-08-25 14:10:00	26.152	26.06404	26.152	0
2022-08-25 14:15:00	26.1527	26.07429	26.1527	0
2022-08-25 14:20:00	26.0507	26.07433	26.0507	0
2022-08-25 14:25:00	26.1518	26.08451	26.1518	0
2022-08-25 14:30:00	26.0502	26.07771	26.0502	0
2022-08-25 14:35:00	26.1175	26.08446	26.1175	0
2022-08-25 14:40:00	26.1176	26.09119	26.1176	0
2022-08-25 14:45:00	26.0501	26.09447	26.0501	0
2022-08-25 14:50:00	26.1522	26.10458	26.1522	0
2022-08-25 14:55:00	26.1176	26.11124	26.1176	0
2022-08-25 15:00:00	26.0832	26.10436	26.0832	0
2022-08-25 15:05:00	26.0847	26.09756	26.0847	0
2022-08-25 15:10:00	26.1187	26.10436	26.1187	0
2022-08-25 15:15:00	26.1187	26.10105	26.1187	0
2022-08-25 15:20:00	26.1191	26.10794	26.1191	0
2022-08-25 15:25:00	26.0853	26.10472	26.0853	0
2022-08-25 15:30:00	26.0852	26.10148	26.0852	0
2022-08-25 15:35:00	26.1522	26.11169	26.1522	0
2022-08-25 15:40:00	26.0168	26.09815	26.0168	0
2022-08-25 15:45:00	26.1188	26.09827	26.1188	0
2022-08-25 15:50:00	26.0165	26.0916	26.0165	0
2022-08-25 15:55:00	26.0846	26.09159	26.0846	0
2022-08-25 16:00:00	26.0502	26.08474	26.0502	0
2022-08-25 16:05:00	25.9824	26.07111	25.9824	0
2022-08-25 16:10:00	26.05	26.0642	26.05	0
2022-08-25 16:15:00	25.9816	26.05383	25.9816	0
2022-08-25 16:20:00	26.0495	26.05026	26.0495	0
2022-08-25 16:25:00	26.0846	26.0435	26.0846	0
2022-08-25 16:30:00	26.0171	26.04353	26.0171	0
2022-08-25 16:35:00	26.0162	26.03327	26.0162	0
2022-08-25 16:40:00	25.9489	26.02651	25.9489	0
2022-08-25 16:45:00	25.9485	26.0129	25.9485	0
2022-08-25 16:50:00	25.949	26.00278	25.949	0
2022-08-25 16:55:00	25.9486	25.9994	25.9486	0
2022-08-25 17:00:00	25.9494	25.98934	25.9494	0
2022-08-25 17:05:00	25.916	25.98278	25.916	0
2022-08-25 17:10:00	25.8473	25.96256	25.8473	0
2022-08-25 17:15:00	25.9147	25.94557	25.9147	0
2022-08-25 17:20:00	25.8468	25.92854	25.8468	0
2022-08-25 17:25:00	25.8808	25.915	25.8808	0
2022-08-25 17:30:00	25.9144	25.91155	25.9144	0
2022-08-25 17:35:00	25.8803	25.90473	25.8803	0
2022-08-25 17:40:00	25.8801	25.89784	25.8801	0
2022-08-25 17:45:00	25.8461	25.88759	25.8461	0
2022-08-25 17:50:00	25.8456	25.87721	25.8456	0
2022-08-25 17:55:00	25.8461	25.87022	25.8461	0
2022-08-25 18:00:00	25.8125	25.86674	25.8125	0
2022-08-25 18:05:00	25.847	25.85997	25.847	0
2022-08-25 18:10:00	25.7791	25.8532	25.7791	0
2022-08-25 18:15:00	25.8469	25.84981	25.8469	0
2022-08-25 18:20:00	25.7446	25.83283	25.7446	0
2022-08-25 18:25:00	25.7783	25.82263	25.7783	0
2022-08-25 18:30:00	25.7789	25.81251	25.7789	0
2022-08-25 18:35:00	25.7793	25.80583	25.7793	0
2022-08-25 18:40:00	25.7784	25.79911	25.7784	0
2022-08-25 18:45:00	25.7443	25.78893	25.7443	0
2022-08-25 18:50:00	25.7442	25.7821	25.7442	0
2022-08-25 18:55:00	25.745	25.7719	25.745	0
2022-08-25 19:00:00	25.7785	25.77184	25.7785	0
2022-08-25 19:05:00	25.7783	25.76498	25.7783	0
2022-08-25 19:10:00	25.6767	25.75819	25.6767	0
2022-08-25 19:15:00	25.7784	25.7582	25.7784	0
2022-08-25 19:20:00	25.7449	25.7548	25.7449	0
2022-08-25 19:25:00	25.6771	25.74458	25.6771	0
2022-08-25 19:30:00	25.6774	25.73448	25.6774	0
2022-08-25 19:35:00	25.7457	25.73462	25.7457	0
2022-08-25 19:40:00	25.7455	25.73475	25.7455	0
2022-08-25 19:45:00	25.6775	25.728	25.6775	0
2022-08-25 19:50:00	25.6775	25.7179	25.6775	0
2022-08-25 19:55:00	25.7112	25.71119	25.7112	0
2022-08-25 20:00:00	25.7447	25.71799	25.7447	0
2022-08-25 20:05:00	25.6766	25.70781	25.6766	0
2022-08-25 20:10:00	25.6767	25.70099	25.6767	0
2022-08-25 20:15:00	25.6772	25.701	25.6772	0
2022-08-25 20:20:00	25.6436	25.69762	25.6436	0
2022-08-25 20:25:00	25.6766	25.69071	25.6766	0
2022-08-25 20:30:00	25.6089	25.67705	25.6089	0
2022-08-25 20:35:00	25.6086	25.67016	25.6086	0
2022-08-25 20:40:00	25.6424	25.66665	25.6424	0
2022-08-25 20:45:00	25.643	25.65983	25.643	0
2022-08-25 20:50:00	25.6431	25.64967	25.6431	0
2022-08-25 20:55:00	25.7442	25.65643	25.7442	0
2022-08-25 21:00:00	25.6094	25.6497	25.6094	0
2022-08-25 21:05:00	25.6429	25.64627	25.6429	0
2022-08-25 21:10:00	25.6087	25.64278	25.6087	0
2022-08-25 21:15:00	25.6768	25.6428	25.6768	0
2022-08-25 21:20:00	25.609	25.64281	25.609	0
2022-08-25 21:25:00	25.677	25.64965	25.677	0
2022-08-25 21:30:00	25.6098	25.64639	25.6098	0
2022-08-25 21:35:00	25.6093	25.64302	25.6093	0
2022-08-25 21:40:00	25.6775	25.64646	25.6775	0
2022-08-25 21:45:00	25.6777	25.63981	25.6777	0
2022-08-25 21:50:00	25.6092	25.63979	25.6092	0
2022-08-25 21:55:00	25.7115	25.64665	25.7115	0
2022-08-25 22:00:00	25.6766	25.65344	25.6766	0
2022-08-25 22:05:00	25.6428	25.65004	25.6428	0
2022-08-25 22:10:00	25.6087	25.65001	25.6087	0
2022-08-25 22:15:00	25.6427	25.64658	25.6427	0
2022-08-25 22:20:00	25.6085	25.64645	25.6085	0
2022-08-25 22:25:00	25.6088	25.6464	25.6088	0
2022-08-25 22:30:00	25.6094	25.63959	25.6094	0
2022-08-25 22:35:00	25.6425	25.63607	25.6425	0
2022-08-25 22:40:00	25.6088	25.63603	25.6088	0
2022-08-25 22:45:00	25.609	25.62578	25.609	0
2022-08-25 22:50:00	25.6771	25.62583	25.6771	0
2022-08-25 22:55:00	25.6092	25.62247	25.6092	0
2022-08-25 23:00:00	25.6099	25.62259	25.6099	0
2022-08-25 23:05:00	25.5761	25.61593	25.5761	0
2022-08-25 23:10:00	25.5763	25.61271	25.5763	0
2022-08-25 23:15:00	25.6099	25.61282	25.6099	0
2022-08-25 23:20:00	25.6436	25.61624	25.6436	0
2022-08-25 23:25:00	25.6095	25.61294	25.6095	0
2022-08-25 23:30:00	25.6094	25.613	25.6094	0
2022-08-25 23:35:00	25.6429	25.61639	25.6429	0
2022-08-25 23:40:00	25.6422	25.6129	25.6422	0
2022-08-25 23:45:00	25.6422	25.6162	25.6422	0
2022-08-25 23:50:00	25.6082	25.61603	25.6082	0
2022-08-25 23:55:00	25.5746	25.61588	25.5746	0
2022-08-26 00:00:00	25.5748	25.61573	25.5748	0
2022-08-26 00:05:00	25.6085	25.61559	25.6085	0
2022-08-26 00:10:00	25.5744	25.60867	25.5744	0
2022-08-26 00:15:00	25.5751	25.60523	25.5751	0
2022-08-26 00:20:00	25.5751	25.6018	25.5751	0
2022-08-26 00:25:00	25.6087	25.59838	25.6087	0
2022-08-26 00:30:00	25.5757	25.59173	25.5757	0
2022-08-26 00:35:00	25.6087	25.58838	25.6087	0
2022-08-26 00:40:00	25.5406	25.58162	25.5406	0
2022-08-26 00:45:00	25.5744	25.5816	25.5744	0
2022-08-26 00:50:00	25.5754	25.58166	25.5754	0
2022-08-26 00:55:00	25.5414	25.57495	25.5414	0
2022-08-26 01:00:00	25.575	25.57501	25.575	0
2022-08-26 01:05:00	25.5751	25.57501	25.5751	0
2022-08-26 01:10:00	25.6099	25.57849	25.6099	0
2022-08-26 01:15:00	25.6093	25.57855	25.6093	0
2022-08-26 01:20:00	25.5753	25.57851	25.5753	0
2022-08-26 01:25:00	25.5413	25.57177	25.5413	0
2022-08-26 01:30:00	25.6093	25.57864	25.6093	0
2022-08-26 01:35:00	25.541	25.5753	25.541	0
2022-08-26 01:40:00	25.5421	25.57197	25.5421	0
2022-08-26 01:45:00	25.5411	25.57194	25.5411	0
2022-08-26 01:50:00	25.5748	25.57192	25.5748	0
2022-08-26 01:55:00	25.5745	25.57186	25.5745	0
2022-08-26 02:00:00	25.6083	25.5717	25.6083	0
2022-08-26 02:05:00	25.5747	25.56824	25.5747	0
2022-08-26 02:10:00	25.6084	25.57155	25.6084	0
2022-08-26 02:15:00	25.5748	25.5749	25.5748	0
2022-08-26 02:20:00	25.5406	25.56803	25.5406	0
2022-08-26 02:25:00	25.5409	25.56802	25.5409	0
2022-08-26 02:30:00	25.5753	25.57134	25.5753	0
2022-08-26 02:35:00	25.5406	25.57129	25.5406	0
2022-08-26 02:40:00	25.5751	25.57132	25.5751	0
2022-08-26 02:45:00	25.5756	25.57143	25.5756	0
2022-08-26 02:50:00	25.5418	25.56478	25.5418	0
2022-08-26 02:55:00	25.542	25.56151	25.542	0
2022-08-26 03:00:00	25.5413	25.5548	25.5413	0
2022-08-26 03:05:00	25.5761	25.55493	25.5761	0
2022-08-26 03:10:00	25.5419	25.55506	25.5419	0
2022-08-26 03:15:00	25.5756	25.55853	25.5756	0
2022-08-26 03:20:00	25.5077	25.55177	25.5077	0
2022-08-26 03:25:00	25.5759	25.5553	25.5759	0
2022-08-26 03:30:00	25.5765	25.55544	25.5765	0
2022-08-26 03:35:00	25.5081	25.54869	25.5081	0
2022-08-26 03:40:00	25.4735	25.54186	25.4735	0
2022-08-26 03:45:00	25.5414	25.5418	25.5414	0
2022-08-26 03:50:00	25.576	25.54527	25.576	0
2022-08-26 03:55:00	25.5414	25.5418	25.5414	0
2022-08-26 04:00:00	25.5069	25.5383	25.5069	0
2022-08-26 04:05:00	25.5067	25.53141	25.5067	0
2022-08-26 04:10:00	25.5069	25.53133	25.5069	0
2022-08-26 04:15:00	25.4732	25.52106	25.4732	0
2022-08-26 04:20:00	25.5077	25.51418	25.5077	0
2022-08-26 04:25:00	25.5415	25.51752	25.5415	0
2022-08-26 04:30:00	25.5067	25.52084	25.5067	0
2022-08-26 04:35:00	25.5744	25.52414	25.5744	0
2022-08-26 04:40:00	25.5064	25.51718	25.5064	0
2022-08-26 04:45:00	25.5744	25.52048	25.5744	0
2022-08-26 04:50:00	25.5743	25.52722	25.5743	0
2022-08-26 04:55:00	25.5755	25.5341	25.5755	0
2022-08-26 05:00:00	25.5418	25.53759	25.5418	0
2022-08-26 05:05:00	25.5768	25.54795	25.5768	0
2022-08-26 05:10:00	25.5759	25.55477	25.5759	0
2022-08-26 05:15:00	25.5752	25.55814	25.5752	0
2022-08-26 05:20:00	25.6088	25.56835	25.6088	0
2022-08-26 05:25:00	25.5749	25.5684	25.5749	0
2022-08-26 05:30:00	25.6093	25.57869	25.6093	0
2022-08-26 05:35:00	25.6092	25.58217	25.6092	0
2022-08-26 05:40:00	25.5412	25.57886	25.5412	0
2022-08-26 05:45:00	25.6087	25.58218	25.6087	0
2022-08-26 05:50:00	25.575	25.5855	25.575	0
2022-08-26 05:55:00	25.6092	25.58874	25.6092	0
2022-08-26 06:00:00	25.5756	25.58871	25.5756	0
2022-08-26 06:05:00	25.5747	25.58866	25.5747	0
2022-08-26 06:10:00	25.6443	25.59221	25.6443	0
2022-08-26 06:15:00	25.6103	25.59575	25.6103	0
2022-08-26 06:20:00	25.6091	25.59573	25.6091	0
2022-08-26 06:25:00	25.6087	25.59568	25.6087	0
2022-08-26 06:30:00	25.6768	25.60924	25.6768	0
2022-08-26 06:35:00	25.5743	25.6058	25.5743	0
2022-08-26 06:40:00	25.6426	25.61256	25.6426	0
2022-08-26 06:45:00	25.6085	25.61249	25.6085	0
2022-08-26 06:50:00	25.6096	25.61589	25.6096	0
2022-08-26 06:55:00	25.6439	25.62281	25.6439	0
2022-08-26 07:00:00	25.6773	25.62611	25.6773	0
2022-08-26 07:05:00	25.7108	25.63616	25.7108	0
2022-08-26 07:10:00	25.7104	25.64629	25.7104	0
2022-08-26 07:15:00	25.7108	25.6565	25.7108	0
2022-08-26 07:20:00	25.7105	25.65987	25.7105	0
2022-08-26 07:25:00	25.8461	25.68705	25.8461	0
2022-08-26 07:30:00	25.7438	25.69717	25.7438	0
2022-08-26 07:35:00	25.7781	25.71413	25.7781	0
2022-08-26 07:40:00	25.846	25.73777	25.846	0
2022-08-26 07:45:00	25.7787	25.75125	25.7787	0
2022-08-26 07:50:00	25.8803	25.77155	25.8803	0
2022-08-26 07:55:00	25.8461	25.78508	25.8461	0
2022-08-26 08:00:00	25.846	25.79864	25.846	0
2022-08-26 08:05:00	25.9152	25.81908	25.9152	0
2022-08-26 08:10:00	25.881	25.83613	25.881	0
2022-08-26 08:15:00	25.9485	25.84637	25.9485	0
2022-08-26 08:20:00	25.9146	25.86345	25.9146	0
2022-08-26 08:25:00	25.8807	25.87371	25.8807	0
2022-08-26 08:30:00	25.8808	25.87719	25.8808	0
2022-08-26 08:35:00	25.9824	25.89756	25.9824	0
2022-08-26 08:40:00	25.9826	25.90779	25.9826	0
2022-08-26 08:45:00	25.9827	25.92145	25.9827	0
2022-08-26 08:50:00	26.0163	25.93848	26.0163	0
2022-08-26 08:55:00	26.0505	25.95201	26.0505	0
2022-08-26 09:00:00	26.0845	25.97236	26.0845	0
2022-08-26 09:05:00	26.0166	25.97917	26.0166	0
2022-08-26 09:10:00	25.9823	25.98594	25.9823	0
2022-08-26 09:15:00	26.0501	26.00288	26.0501	0
2022-08-26 09:20:00	26.0839	26.02319	26.0839	0
2022-08-26 09:25:00	26.0172	26.02667	26.0172	0
2022-08-26 09:30:00	26.051	26.03351	26.051	0
2022-08-26 09:35:00	26.0162	26.03686	26.0162	0
2022-08-26 09:40:00	26.0496	26.04019	26.0496	0
2022-08-26 09:45:00	26.0503	26.04017	26.0503	0
2022-08-26 09:50:00	25.9821	26.02993	25.9821	0
2022-08-26 09:55:00	26.0163	26.0299	26.0163	0
2022-08-26 10:00:00	26.0501	26.03668	26.0501	0
2022-08-26 10:05:00	26.0504	26.03671	26.0504	0
2022-08-26 10:10:00	26.0162	26.02994	26.0162	0
2022-08-26 10:15:00	26.085	26.03672	26.085	0
2022-08-26 10:20:00	26.1198	26.0436	26.1198	0
2022-08-26 10:25:00	26.1194	26.05392	26.1194	0
2022-08-26 10:30:00	26.1867	26.06763	26.1867	0
2022-08-26 10:35:00	26.1531	26.07791	26.1531	0
2022-08-26 10:40:00	26.1521	26.09491	26.1521	0
2022-08-26 10:45:00	26.2203	26.11531	26.2203	0
2022-08-26 10:50:00	26.1517	26.12547	26.1517	0
2022-08-26 10:55:00	26.2203	26.14246	26.2203	0
2022-08-26 11:00:00	26.2884	26.16968	26.2884	0
2022-08-26 11:05:00	26.1858	26.17976	26.1858	0
2022-08-26 11:10:00	26.1857	26.18635	26.1857	0
2022-08-26 11:15:00	26.152	26.18961	26.152	0
2022-08-26 11:20:00	26.1862	26.18956	26.1862	0
2022-08-26 11:25:00	26.1865	26.1929	26.1865	0
2022-08-26 11:30:00	26.1864	26.19633	26.1864	0
2022-08-26 11:35:00	26.1869	26.19299	26.1869	0
2022-08-26 11:40:00	26.2883	26.20665	26.2883	0
2022-08-26 11:45:00	26.254	26.21002	26.254	0
2022-08-26 11:50:00	26.3213	26.21331	26.3213	0
2022-08-26 11:55:00	26.1511	26.20984	26.1511	0
2022-08-26 12:00:00	26.2196	26.21323	26.2196	0
2022-08-26 12:05:00	26.22	26.22003	26.22	0
2022-08-26 12:10:00	26.2541	26.22682	26.2541	0
2022-08-26 12:15:00	26.1523	26.2234	26.1523	0
2022-08-26 12:20:00	26.1526	26.22002	26.1526	0
2022-08-26 12:25:00	26.1521	26.21654	26.1521	0
2022-08-26 12:30:00	26.1519	26.2029	26.1519	0
2022-08-26 12:35:00	26.2536	26.20286	26.2536	0
2022-08-26 12:40:00	26.2535	26.19608	26.2535	0
2022-08-26 12:45:00	26.2539	26.20636	26.2539	0
2022-08-26 12:50:00	26.2205	26.20645	26.2205	0
2022-08-26 12:55:00	26.1861	26.20306	26.1861	0
2022-08-26 13:00:00	26.2882	26.20647	26.2882	0
2022-08-26 13:05:00	26.2547	26.21671	26.2547	0
2022-08-26 13:10:00	26.3227	26.23372	26.3227	0
2022-08-26 13:15:00	26.2542	26.24393	26.2542	0
2022-08-26 13:20:00	26.2879	26.25753	26.2879	0
2022-08-26 13:25:00	26.1858	26.25075	26.1858	0
2022-08-26 13:30:00	26.1853	26.24393	26.1853	0
2022-08-26 13:35:00	26.2872	26.24726	26.2872	0
2022-08-26 13:40:00	26.2198	26.24719	26.2198	0
2022-08-26 13:45:00	26.2536	26.25394	26.2536	0
2022-08-26 13:50:00	26.2535	26.25047	26.2535	0
2022-08-26 13:55:00	26.2539	26.25039	26.2539	0
2022-08-26 14:00:00	26.2537	26.24349	26.2537	0
2022-08-26 14:05:00	26.2875	26.24682	26.2875	0
2022-08-26 14:10:00	26.2538	26.24341	26.2538	0
2022-08-26 14:15:00	26.2877	26.2536	26.2877	0
2022-08-26 14:20:00	26.2545	26.26052	26.2545	0
2022-08-26 14:25:00	26.1867	26.25047	26.1867	0
2022-08-26 14:30:00	26.1863	26.24712	26.1863	0
2022-08-26 14:35:00	26.2204	26.2438	26.2204	0
2022-08-26 14:40:00	26.2201	26.24046	26.2201	0
2022-08-26 14:45:00	26.2878	26.24385	26.2878	0
2022-08-26 14:50:00	26.2876	26.24724	26.2876	0
2022-08-26 14:55:00	26.2544	26.24393	26.2544	0
2022-08-26 15:00:00	26.2545	26.244	26.2545	0
2022-08-26 15:05:00	26.2213	26.23736	26.2213	0
2022-08-26 15:10:00	26.2554	26.23745	26.2554	0
2022-08-26 15:15:00	26.2212	26.2409	26.2212	0
2022-08-26 15:20:00	26.153	26.23757	26.153	0
2022-08-26 15:25:00	26.1868	26.23421	26.1868	0
2022-08-26 15:30:00	26.1532	26.22752	26.1532	0
2022-08-26 15:35:00	26.153	26.21404	26.153	0
2022-08-26 15:40:00	26.1524	26.20052	26.1524	0
2022-08-26 15:45:00	26.0163	26.17671	26.0163	0
2022-08-26 15:50:00	26.05	26.15626	26.05	0
2022-08-26 15:55:00	26.1174	26.14587	26.1174	0
2022-08-26 16:00:00	25.9476	26.11509	25.9476	0
2022-08-26 16:05:00	26.0159	26.09456	26.0159	0
2022-08-26 16:10:00	25.9818	26.07744	25.9818	0
2022-08-26 16:15:00	25.9486	26.05362	25.9486	0
2022-08-26 16:20:00	25.9827	26.03657	25.9827	0
2022-08-26 16:25:00	26.0167	26.02294	26.0167	0
2022-08-26 16:30:00	25.9829	26.00599	25.9829	0
2022-08-26 16:35:00	25.9493	25.99929	25.9493	0
2022-08-26 16:40:00	25.9156	25.98585	25.9156	0
2022-08-26 16:45:00	25.9154	25.96565	25.9154	0
2022-08-26 16:50:00	25.9148	25.96237	25.9148	0
2022-08-26 16:55:00	25.8476	25.94554	25.8476	0
2022-08-26 17:00:00	25.8474	25.9321	25.8474	0
2022-08-26 17:05:00	25.8133	25.91857	25.8133	0
2022-08-26 17:10:00	25.8471	25.90501	25.8471	0
2022-08-26 17:15:00	25.7791	25.88125	25.7791	0
2022-08-26 17:20:00	25.813	25.86426	25.813	0
2022-08-26 17:25:00	25.7451	25.84384	25.7451	0
2022-08-26 17:30:00	25.8138	25.83366	25.8138	0
2022-08-26 17:35:00	25.814	25.82352	25.814	0
2022-08-26 17:40:00	25.7804	25.81008	25.7804	0
2022-08-26 17:45:00	25.8142	25.80674	25.8142	0
2022-08-26 17:50:00	25.7454	25.79654	25.7454	0
2022-08-26 17:55:00	25.7454	25.78975	25.7454	0
2022-08-26 18:00:00	25.7788	25.78292	25.7788	0
2022-08-26 18:05:00	25.7789	25.7829	25.7789	0
2022-08-26 18:10:00	25.7786	25.77946	25.7786	0
2022-08-26 18:15:00	25.7791	25.78286	25.7791	0
2022-08-26 18:20:00	25.7459	25.77607	25.7459	0
2022-08-26 18:25:00	25.7456	25.76923	25.7456	0
2022-08-26 18:30:00	25.7798	25.76917	25.7798	0
2022-08-26 18:35:00	25.678	25.75555	25.678	0
2022-08-26 18:40:00	25.7464	25.75565	25.7464	0
2022-08-26 18:45:00	25.7471	25.75582	25.7471	0
2022-08-26 18:50:00	25.7124	25.74918	25.7124	0
2022-08-26 18:55:00	25.6784	25.73913	25.6784	0
2022-08-26 19:00:00	25.7124	25.73251	25.7124	0
2022-08-26 19:05:00	25.7119	25.72579	25.7119	0
2022-08-26 19:10:00	25.6444	25.71564	25.6444	0
2022-08-26 19:15:00	25.6792	25.709	25.6792	0
2022-08-26 19:20:00	25.7472	25.70574	25.7472	0
2022-08-26 19:25:00	25.6106	25.699	25.6106	0
2022-08-26 19:30:00	25.6783	25.69219	25.6783	0
2022-08-26 19:35:00	25.7123	25.68871	25.7123	0
2022-08-26 19:40:00	25.6107	25.67854	25.6107	0
2022-08-26 19:45:00	25.6781	25.67851	25.6781	0
2022-08-26 19:50:00	25.7129	25.67856	25.7129	0
2022-08-26 19:55:00	25.7127	25.67864	25.7127	0
2022-08-26 20:00:00	25.6792	25.68212	25.6792	0
2022-08-26 20:05:00	25.7121	25.68541	25.7121	0
2022-08-26 20:10:00	25.6438	25.67507	25.6438	0
2022-08-26 20:15:00	25.6444	25.67845	25.6444	0
2022-08-26 20:20:00	25.6784	25.67846	25.6784	0
2022-08-26 20:25:00	25.5768	25.66491	25.5768	0
2022-08-26 20:30:00	25.5766	25.6615	25.5766	0
2022-08-26 20:35:00	25.6097	25.65466	25.6097	0
2022-08-26 20:40:00	25.542	25.63757	25.542	0
2022-08-26 20:45:00	25.6101	25.62731	25.6101	0
2022-08-26 20:50:00	25.5751	25.6169	25.5751	0
2022-08-26 20:55:00	25.5755	25.60324	25.5755	0
2022-08-26 21:00:00	25.6441	25.60327	25.6441	0
2022-08-26 21:05:00	25.5758	25.59641	25.5758	0
2022-08-26 21:10:00	25.5756	25.58613	25.5756	0
2022-08-26 21:15:00	25.5416	25.58261	25.5416	0
2022-08-26 21:20:00	25.6099	25.58594	25.6099	0
2022-08-26 21:25:00	25.5425	25.57922	25.5425	0
2022-08-26 21:30:00	25.5765	25.58267	25.5765	0
2022-08-26 21:35:00	25.5753	25.57919	25.5753	0
2022-08-26 21:40:00	25.5749	25.57917	25.5749	0
2022-08-26 21:45:00	25.6091	25.58253	25.6091	0
2022-08-26 21:50:00	25.5752	25.57564	25.5752	0
2022-08-26 21:55:00	25.5412	25.57218	25.5412	0
2022-08-26 22:00:00	25.5756	25.57218	25.5756	0
2022-08-26 22:05:00	25.5415	25.57217	25.5415	0
2022-08-26 22:10:00	25.5076	25.56194	25.5076	0
2022-08-26 22:15:00	25.5418	25.56187	25.5418	0
2022-08-26 22:20:00	25.5412	25.55834	25.5412	0
2022-08-26 22:25:00	25.5763	25.55844	25.5763	0
2022-08-26 22:30:00	25.6107	25.56202	25.6107	0
2022-08-26 22:35:00	25.5426	25.55537	25.5426	0
2022-08-26 22:40:00	25.5426	25.55211	25.5426	0
2022-08-26 22:45:00	25.5421	25.5522	25.5421	0
2022-08-26 22:50:00	25.5759	25.55223	25.5759	0
2022-08-26 22:55:00	25.5077	25.54885	25.5077	0
2022-08-26 23:00:00	25.4744	25.54553	25.4744	0
2022-08-26 23:05:00	25.5428	25.54563	25.5428	0
2022-08-26 23:10:00	25.5083	25.54234	25.5083	0
2022-08-26 23:15:00	25.4743	25.53214	25.4743	0
2022-08-26 23:20:00	25.5079	25.52186	25.5079	0
2022-08-26 23:25:00	25.5072	25.51832	25.5072	0
2022-08-26 23:30:00	25.5076	25.51482	25.5076	0
2022-08-26 23:35:00	25.4395	25.50456	25.4395	0
2022-08-26 23:40:00	25.541	25.50107	25.541	0
2022-08-26 23:45:00	25.4392	25.49422	25.4392	0
2022-08-26 23:50:00	25.5415	25.50093	25.5415	0
2022-08-26 23:55:00	25.5084	25.49749	25.5084	0
2022-08-27 00:00:00	25.5083	25.49749	25.5083	0
2022-08-27 00:05:00	25.5791	25.50797	25.5791	0
2022-08-27 00:10:00	25.5089	25.50807	25.5089	0
2022-08-27 00:15:00	25.4744	25.50479	25.4744	0
2022-08-27 00:20:00	25.5088	25.50491	25.5088	0
2022-08-27 00:25:00	25.4404	25.505	25.4404	0
2022-08-27 00:30:00	25.5083	25.50173	25.5083	0
2022-08-27 00:35:00	25.4748	25.50529	25.4748	0
2022-08-27 00:40:00	25.5094	25.50208	25.5094	0
2022-08-27 00:45:00	25.5658	25.50782	25.5658	0
2022-08-27 00:50:00	25.4409	25.50108	25.4409	0
2022-08-27 00:55:00	25.4408	25.48725	25.4408	0
2022-08-27 01:00:00	25.4415	25.48051	25.4415	0
2022-08-27 01:05:00	25.4416	25.47723	25.4416	0
2022-08-27 01:10:00	25.442	25.47055	25.442	0
2022-08-27 01:15:00	25.4754	25.47405	25.4754	0
2022-08-27 01:20:00	25.4751	25.47073	25.4751	0
2022-08-27 01:25:00	25.4749	25.47074	25.4749	0
2022-08-27 01:30:00	25.5083	25.47063	25.5083	0
2022-08-27 01:35:00	25.4396	25.45801	25.4396	0
2022-08-27 01:40:00	25.4399	25.45791	25.4399	0
2022-08-27 01:45:00	25.5457	25.4684	25.5457	0
2022-08-27 01:50:00	25.4749	25.47174	25.4749	0
2022-08-27 01:55:00	25.5391	25.48149	25.5391	0
2022-08-27 02:00:00	25.4408	25.48137	25.4408	0
2022-08-27 02:05:00	25.4411	25.47794	25.4411	0
2022-08-27 02:10:00	25.4412	25.47455	25.4412	0
2022-08-27 02:15:00	25.4074	25.4678	25.4074	0
2022-08-27 02:20:00	25.5257	25.46954	25.5257	0
2022-08-27 02:25:00	25.4407	25.46965	25.4407	0
2022-08-27 02:30:00	25.5257	25.47823	25.5257	0
2022-08-27 02:35:00	25.519	25.47556	25.519	0
2022-08-27 02:40:00	25.4423	25.4723	25.4423	0
2022-08-27 02:45:00	25.4421	25.4626	25.4421	0
2022-08-27 02:50:00	25.5123	25.46975	25.5123	0
2022-08-27 02:55:00	25.5057	25.47621	25.5057	0
2022-08-27 03:00:00	25.4746	25.47955	25.4746	0
2022-08-27 03:05:00	25.5057	25.48938	25.5057	0
2022-08-27 03:10:00	25.4082	25.47763	25.4082	0
2022-08-27 03:15:00	25.499	25.48346	25.499	0
2022-08-27 03:20:00	25.499	25.48079	25.499	0
2022-08-27 03:25:00	25.499	25.47879	25.499	0
2022-08-27 03:30:00	25.499	25.48446	25.499	0
2022-08-27 03:35:00	25.499	25.49015	25.499	0
2022-08-27 03:40:00	25.4421	25.48313	25.4421	0
2022-08-27 03:45:00	25.408	25.47336	25.408	0
2022-08-27 03:50:00	25.4415	25.47005	25.4415	0
2022-08-27 03:55:00	25.4075	25.46023	25.4075	0
2022-08-27 04:00:00	25.4923	25.46864	25.4923	0
2022-08-27 04:05:00	25.499	25.46864	25.499	0
2022-08-27 04:10:00	25.4923	25.46797	25.4923	0
2022-08-27 04:15:00	25.499	25.46797	25.499	0
2022-08-27 04:20:00	25.4923	25.4673	25.4923	0
2022-08-27 04:25:00	25.4923	25.46663	25.4923	0
2022-08-27 04:30:00	25.4923	25.47165	25.4923	0
2022-08-27 04:35:00	25.4413	25.47498	25.4413	0
2022-08-27 04:40:00	25.4923	25.48006	25.4923	0
2022-08-27 04:45:00	25.4072	25.48003	25.4072	0
2022-08-27 04:50:00	25.4923	25.48003	25.4923	0
2022-08-27 04:55:00	25.4072	25.47085	25.4072	0
2022-08-27 05:00:00	25.4856	25.47018	25.4856	0
2022-08-27 05:05:00	25.4923	25.46951	25.4923	0
2022-08-27 05:10:00	25.4923	25.46951	25.4923	0
2022-08-27 05:15:00	25.499	25.47018	25.499	0
2022-08-27 05:20:00	25.499	25.47085	25.499	0
2022-08-27 05:25:00	25.4067	25.46739	25.4067	0
2022-08-27 05:30:00	25.5057	25.46873	25.5057	0
2022-08-27 05:35:00	25.4408	25.47209	25.4408	0
2022-08-27 05:40:00	25.519	25.47476	25.519	0
2022-08-27 05:45:00	25.519	25.48594	25.519	0
2022-08-27 05:50:00	25.4069	25.47807	25.4069	0
2022-08-27 05:55:00	25.5095	25.47979	25.5095	0
2022-08-27 06:00:00	25.5324	25.4838	25.5324	0
2022-08-27 06:05:00	25.5257	25.48647	25.5257	0
2022-08-27 06:10:00	25.4068	25.47725	25.4068	0
2022-08-27 06:15:00	25.4407	25.48065	25.4407	0
2022-08-27 06:20:00	25.475	25.47758	25.475	0
2022-08-27 06:25:00	25.474	25.4809	25.474	0
2022-08-27 06:30:00	25.4738	25.47638	25.4738	0
2022-08-27 06:35:00	25.5524	25.47972	25.5524	0
2022-08-27 06:40:00	25.4744	25.48647	25.4744	0
2022-08-27 06:45:00	25.5081	25.48633	25.5081	0
2022-08-27 06:50:00	25.5086	25.48395	25.5086	0
2022-08-27 06:55:00	25.5089	25.48227	25.5089	0
2022-08-27 07:00:00	25.4745	25.48904	25.4745	0
2022-08-27 07:05:00	25.4745	25.49242	25.4745	0
2022-08-27 07:10:00	25.5092	25.49584	25.5092	0
2022-08-27 07:15:00	25.5433	25.50277	25.5433	0
2022-08-27 07:20:00	25.5772	25.51311	25.5772	0
2022-08-27 07:25:00	25.6059	25.51846	25.6059	0
2022-08-27 07:30:00	25.5096	25.52198	25.5096	0
2022-08-27 07:35:00	25.5431	25.52548	25.5431	0
2022-08-27 07:40:00	25.5096	25.52558	25.5096	0
2022-08-27 07:45:00	25.5435	25.52904	25.5435	0
2022-08-27 07:50:00	25.6118	25.54277	25.6118	0
2022-08-27 07:55:00	25.6108	25.5564	25.6108	0
2022-08-27 08:00:00	25.5771	25.56319	25.5771	0
2022-08-27 08:05:00	25.6108	25.56994	25.6108	0
2022-08-27 08:10:00	25.5431	25.56653	25.5431	0
2022-08-27 08:15:00	25.6451	25.57045	25.6451	0
2022-08-27 08:20:00	25.6452	25.58401	25.6452	0
2022-08-27 08:25:00	25.7464	25.60434	25.7464	0
2022-08-27 08:30:00	25.6448	25.61786	25.6448	0
2022-08-27 08:35:00	25.7474	25.63825	25.7474	0
2022-08-27 08:40:00	25.7473	25.6518	25.7473	0
2022-08-27 08:45:00	25.747	25.66542	25.747	0
2022-08-27 08:50:00	25.8485	25.69256	25.8485	0
2022-08-27 08:55:00	25.8148	25.71296	25.8148	0
2022-08-27 09:00:00	25.9163	25.75028	25.9163	0
2022-08-27 09:05:00	25.9166	25.77743	25.9166	0
2022-08-27 09:10:00	25.848	25.79771	25.848	0
2022-08-27 09:15:00	25.9159	25.81466	25.9159	0
2022-08-27 09:20:00	25.848	25.83498	25.848	0
2022-08-27 09:25:00	25.8819	25.84843	25.8819	0
2022-08-27 09:30:00	25.8475	25.85845	25.8475	0
2022-08-27 09:35:00	25.9161	25.87536	25.9161	0
2022-08-27 09:40:00	25.9504	25.88555	25.9504	0
2022-08-27 09:45:00	25.8489	25.88896	25.8489	0
2022-08-27 09:50:00	25.9169	25.88902	25.9169	0
2022-08-27 09:55:00	25.9165	25.88901	25.9165	0
2022-08-27 10:00:00	25.9507	25.89928	25.9507	0
2022-08-27 10:05:00	25.8829	25.89598	25.8829	0
2022-08-27 10:10:00	25.8826	25.89944	25.8826	0
2022-08-27 10:15:00	25.9504	25.90629	25.9504	0
2022-08-27 10:20:00	25.9502	25.91656	25.9502	0
2022-08-27 10:25:00	26.0192	25.92687	26.0192	0
2022-08-27 10:30:00	26.0195	25.93378	26.0195	0
2022-08-27 10:35:00	25.9518	25.94407	25.9518	0
2022-08-27 10:40:00	26.0539	25.95777	26.0539	0
2022-08-27 10:45:00	26.0884	25.97496	26.0884	0
2022-08-27 10:50:00	26.0875	25.98864	26.0875	0
2022-08-27 10:55:00	26.0185	26.0022	26.0185	0
2022-08-27 11:00:00	26.0534	26.01928	26.0534	0
2022-08-27 11:05:00	26.0533	26.02957	26.0533	0
2022-08-27 11:10:00	26.0528	26.03983	26.0528	0
2022-08-27 11:15:00	26.0532	26.04323	26.0532	0
2022-08-27 11:20:00	26.054	26.04668	26.054	0
2022-08-27 11:25:00	26.0536	26.05686	26.0536	0
2022-08-27 11:30:00	26.053	26.05677	26.053	0
2022-08-27 11:35:00	26.1209	26.06002	26.1209	0
2022-08-27 11:40:00	26.0861	26.05988	26.0861	0
2022-08-27 11:45:00	26.1205	26.07008	26.1205	0
2022-08-27 11:50:00	26.0187	26.06661	26.0187	0
2022-08-27 11:55:00	26.0525	26.06653	26.0525	0
2022-08-27 12:00:00	26.1542	26.07667	26.1542	0
2022-08-27 12:05:00	26.0861	26.07996	26.0861	0
2022-08-27 12:10:00	26.0184	26.0764	26.0184	0
2022-08-27 12:15:00	26.0861	26.07965	26.0861	0
2022-08-27 12:20:00	26.1548	26.08983	26.1548	0
2022-08-27 12:25:00	26.0185	26.07959	26.0185	0
2022-08-27 12:30:00	26.0862	26.0796	26.0862	0
2022-08-27 12:35:00	26.0865	26.0762	26.0865	0
2022-08-27 12:40:00	26.0523	26.07956	26.0523	0
2022-08-27 12:45:00	26.0518	26.07949	26.0518	0
2022-08-27 12:50:00	26.0182	26.06589	26.0182	0
2022-08-27 12:55:00	26.0525	26.06253	26.0525	0
2022-08-27 13:00:00	26.0515	26.06584	26.0515	0
2022-08-27 13:05:00	26.0192	26.05915	26.0192	0
2022-08-27 13:10:00	25.9852	26.04219	25.9852	0
2022-08-27 13:15:00	26.019	26.04224	26.019	0
2022-08-27 13:20:00	26.0186	26.03548	26.0186	0
2022-08-27 13:25:00	26.0527	26.0321	26.0527	0
2022-08-27 13:30:00	25.9509	26.02196	25.9509	0
2022-08-27 13:35:00	25.9514	26.01192	25.9514	0
2022-08-27 13:40:00	26.0197	26.01207	26.0197	0
2022-08-27 13:45:00	26.053	26.01212	26.053	0
2022-08-27 13:50:00	25.9846	26.00543	25.9846	0
2022-08-27 13:55:00	25.9847	26.00198	25.9847	0
2022-08-27 14:00:00	26.0532	26.00878	26.0532	0
2022-08-27 14:05:00	26.0199	26.00887	26.0199	0
2022-08-27 14:10:00	26.02	26.00901	26.02	0
2022-08-27 14:15:00	26.0196	26.0057	26.0196	0
2022-08-27 14:20:00	25.9855	26.00916	25.9855	0
2022-08-27 14:25:00	26.0537	26.01939	26.0537	0
2022-08-27 14:30:00	26.0869	26.02611	26.0869	0
2022-08-27 14:35:00	26.0193	26.02274	26.0193	0
2022-08-27 14:40:00	26.0527	26.02955	26.0527	0
2022-08-27 14:45:00	26.0871	26.03979	26.0871	0
2022-08-27 14:50:00	26.0871	26.04318	26.0871	0
2022-08-27 14:55:00	26.0535	26.04654	26.0535	0
2022-08-27 15:00:00	26.0873	26.05327	26.0873	0
2022-08-27 15:05:00	26.0528	26.05659	26.0528	0
2022-08-27 15:10:00	26.0529	26.06333	26.0529	0
2022-08-27 15:15:00	26.0865	26.06661	26.0865	0
2022-08-27 15:20:00	26.0183	26.05975	26.0183	0
2022-08-27 15:25:00	26.1208	26.0699	26.1208	0
2022-08-27 15:30:00	26.1208	26.07671	26.1208	0
2022-08-27 15:35:00	26.1208	26.08008	26.1208	0
2022-08-27 15:40:00	26.0873	26.0801	26.0873	0
2022-08-27 15:45:00	26.1211	26.08686	26.1211	0
2022-08-27 15:50:00	26.0531	26.08344	26.0531	0
2022-08-27 15:55:00	26.0874	26.0869	26.0874	0
2022-08-27 16:00:00	26.0185	26.08346	26.0185	0
2022-08-27 16:05:00	25.9847	26.07328	25.9847	0
2022-08-27 16:10:00	26.0528	26.07673	26.0528	0
2022-08-27 16:15:00	26.0528	26.06993	26.0528	0
2022-08-27 16:20:00	25.9857	26.05642	25.9857	0
2022-08-27 16:25:00	25.9858	26.04292	25.9858	0
2022-08-27 16:30:00	25.9856	26.03275	25.9856	0
2022-08-27 16:35:00	26.0189	26.02253	26.0189	0
2022-08-27 16:40:00	25.9509	26.01231	25.9509	0
2022-08-27 16:45:00	25.9166	25.99523	25.9166	0
2022-08-27 16:50:00	25.9506	25.98844	25.9506	0
2022-08-27 16:55:00	25.9509	25.98506	25.9509	0
2022-08-27 17:00:00	25.9174	25.97152	25.9174	0
2022-08-27 17:05:00	25.9173	25.95797	25.9173	0
2022-08-27 17:10:00	25.8833	25.94773	25.8833	0
2022-08-27 17:15:00	25.916	25.94075	25.916	0
2022-08-27 17:20:00	25.8829	25.93048	25.8829	0
2022-08-27 17:25:00	25.8487	25.91346	25.8487	0
2022-08-27 17:30:00	25.8149	25.89986	25.8149	0
2022-08-27 17:35:00	25.8153	25.88973	25.8153	0
2022-08-27 17:40:00	25.7473	25.8694	25.7473	0
2022-08-27 17:45:00	25.7801	25.85232	25.7801	0
2022-08-27 17:50:00	25.747	25.83528	25.747	0
2022-08-27 17:55:00	25.7131	25.81486	25.7131	0
2022-08-27 18:00:00	25.7476	25.80129	25.7476	0
2022-08-27 18:05:00	25.7479	25.78448	25.7479	0
2022-08-27 18:10:00	25.6798	25.76417	25.6798	0
2022-08-27 18:15:00	25.7132	25.75062	25.7132	0
2022-08-27 18:20:00	25.7816	25.74729	25.7816	0
2022-08-27 18:25:00	25.6461	25.73037	25.6461	0
2022-08-27 18:30:00	25.6806	25.7237	25.6806	0
2022-08-27 18:35:00	25.6465	25.71034	25.6465	0
2022-08-27 18:40:00	25.7141	25.70705	25.7141	0
2022-08-27 18:45:00	25.7482	25.71056	25.7482	0
2022-08-27 18:50:00	25.6803	25.70383	25.6803	0
2022-08-27 18:55:00	25.68	25.69704	25.68	0
2022-08-27 19:00:00	25.6461	25.69367	25.6461	0
2022-08-27 19:05:00	25.6459	25.68694	25.6459	0
2022-08-27 19:10:00	25.714	25.68018	25.714	0
2022-08-27 19:15:00	25.5779	25.67336	25.5779	0
2022-08-27 19:20:00	25.6461	25.66991	25.6461	0
2022-08-27 19:25:00	25.6463	25.66989	25.6463	0
2022-08-27 19:30:00	25.6807	25.66655	25.6807	0
2022-08-27 19:35:00	25.6466	25.65639	25.6466	0
2022-08-27 19:40:00	25.6462	25.65298	25.6462	0
2022-08-27 19:45:00	25.5779	25.64277	25.5779	0
2022-08-27 19:50:00	25.6125	25.63941	25.6125	0
2022-08-27 19:55:00	25.646	25.63942	25.646	0
2022-08-27 20:00:00	25.6466	25.63268	25.6466	0
2022-08-27 20:05:00	25.6133	25.63622	25.6133	0
2022-08-27 20:10:00	25.6474	25.63635	25.6474	0
2022-08-27 20:15:00	25.5787	25.62959	25.5787	0
2022-08-27 20:20:00	25.6465	25.62617	25.6465	0
2022-08-27 20:25:00	25.6469	25.6262	25.6469	0
2022-08-27 20:30:00	25.5791	25.61949	25.5791	0
2022-08-27 20:35:00	25.5793	25.61963	25.5793	0
2022-08-27 20:40:00	25.6126	25.61964	25.6126	0
2022-08-27 20:45:00	25.6125	25.61629	25.6125	0
2022-08-27 20:50:00	25.612	25.61283	25.612	0
2022-08-27 20:55:00	25.5786	25.60936	25.5786	0
2022-08-27 21:00:00	25.5443	25.59905	25.5443	0
2022-08-27 21:05:00	25.6454	25.60572	25.6454	0
2022-08-27 21:10:00	25.5439	25.59546	25.5439	0
2022-08-27 21:15:00	25.5781	25.58858	25.5781	0
2022-08-27 21:20:00	25.5779	25.58846	25.5779	0
2022-08-27 21:25:00	25.5435	25.58488	25.5435	0
2022-08-27 21:30:00	25.5774	25.58136	25.5774	0
2022-08-27 21:35:00	25.6117	25.58128	25.6117	0
2022-08-27 21:40:00	25.5774	25.57782	25.5774	0
2022-08-27 21:45:00	25.5785	25.57781	25.5785	0
2022-08-27 21:50:00	25.511	25.57448	25.511	0
2022-08-27 21:55:00	25.5448	25.56442	25.5448	0
2022-08-27 22:00:00	25.5448	25.56451	25.5448	0
2022-08-27 22:05:00	25.5107	25.55777	25.5107	0
2022-08-27 22:10:00	25.5102	25.551	25.5102	0
2022-08-27 22:15:00	25.5108	25.54773	25.5108	0
2022-08-27 22:20:00	25.5439	25.54438	25.5439	0
2022-08-27 22:25:00	25.5098	25.53419	25.5098	0
2022-08-27 22:30:00	25.4757	25.52402	25.4757	0
2022-08-27 22:35:00	25.5436	25.52053	25.5436	0
2022-08-27 22:40:00	25.5096	25.52039	25.5096	0
2022-08-27 22:45:00	25.4424	25.51015	25.4424	0
2022-08-27 22:50:00	25.4765	25.50332	25.4765	0
2022-08-27 22:55:00	25.4769	25.49994	25.4769	0
2022-08-27 23:00:00	25.4429	25.49321	25.4429	0
2022-08-27 23:05:00	25.5115	25.49328	25.5115	0
2022-08-27 23:10:00	25.4776	25.48665	25.4776	0
2022-08-27 23:15:00	25.4781	25.48348	25.4781	0
2022-08-27 23:20:00	25.545	25.49041	25.545	0
2022-08-27 23:25:00	25.5101	25.48706	25.5101	0
2022-08-27 23:30:00	25.5524	25.49134	25.5524	0
2022-08-27 23:35:00	25.5457	25.50167	25.5457	0
2022-08-27 23:40:00	25.5106	25.50508	25.5106	0
2022-08-27 23:45:00	25.5391	25.5113	25.5391	0
2022-08-27 23:50:00	25.4421	25.51122	25.4421	0
2022-08-27 23:55:00	25.5324	25.51331	25.5324	0
2022-08-28 00:00:00	25.5257	25.51812	25.5257	0
2022-08-28 00:05:00	25.4767	25.51798	25.4767	0
2022-08-28 00:10:00	25.4427	25.50775	25.4427	0
2022-08-28 00:15:00	25.519	25.50864	25.519	0
2022-08-28 00:20:00	25.5123	25.50463	25.5123	0
2022-08-28 00:25:00	25.5123	25.50129	25.5123	0
2022-08-28 00:30:00	25.5123	25.50146	25.5123	0
2022-08-28 00:35:00	25.5057	25.49812	25.5057	0
2022-08-28 00:40:00	25.5057	25.50448	25.5057	0
2022-08-28 00:45:00	25.499	25.50114	25.499	0
2022-08-28 00:50:00	25.499	25.49847	25.499	0
2022-08-28 00:55:00	25.499	25.5007	25.499	0
2022-08-28 01:00:00	25.4923	25.50566	25.4923	0
2022-08-28 01:05:00	25.4923	25.50299	25.4923	0
2022-08-28 01:10:00	25.4856	25.50032	25.4856	0
2022-08-28 01:15:00	25.4856	25.49765	25.4856	0
2022-08-28 01:20:00	25.4789	25.49431	25.4789	0
2022-08-28 01:25:00	25.4856	25.4923	25.4856	0
2022-08-28 01:30:00	25.4856	25.49029	25.4856	0
2022-08-28 01:35:00	25.4856	25.48895	25.4856	0
2022-08-28 01:40:00	25.4723	25.48628	25.4723	0
2022-08-28 01:45:00	25.4723	25.48361	25.4723	0
2022-08-28 01:50:00	25.4723	25.48161	25.4723	0
2022-08-28 01:55:00	25.4723	25.47961	25.4723	0
2022-08-28 02:00:00	25.4723	25.47828	25.4723	0
2022-08-28 02:05:00	25.4723	25.47695	25.4723	0
2022-08-28 02:10:00	25.4723	25.47629	25.4723	0
2022-08-28 02:15:00	25.4723	25.47496	25.4723	0
2022-08-28 02:20:00	25.4656	25.47296	25.4656	0
2022-08-28 02:25:00	25.4656	25.47096	25.4656	0
2022-08-28 02:30:00	25.4656	25.47029	25.4656	0
2022-08-28 02:35:00	25.4656	25.46962	25.4656	0
2022-08-28 02:40:00	25.4589	25.46828	25.4589	0
2022-08-28 02:45:00	25.4589	25.46694	25.4589	0
2022-08-28 02:50:00	25.4589	25.4656	25.4589	0
2022-08-28 02:55:00	25.4589	25.46426	25.4589	0
2022-08-28 03:00:00	25.4522	25.46225	25.4522	0
2022-08-28 03:05:00	25.4522	25.46024	25.4522	0
2022-08-28 03:10:00	25.4522	25.4589	25.4522	0
2022-08-28 03:15:00	25.4522	25.45756	25.4522	0
2022-08-28 03:20:00	25.4522	25.45622	25.4522	0
2022-08-28 03:25:00	25.4522	25.45488	25.4522	0
2022-08-28 03:30:00	25.4522	25.45421	25.4522	0
2022-08-28 03:35:00	25.4455	25.45287	25.4455	0
2022-08-28 03:40:00	25.4455	25.45153	25.4455	0
2022-08-28 03:45:00	25.4455	25.45019	25.4455	0
2022-08-28 03:50:00	25.4455	25.44952	25.4455	0
2022-08-28 03:55:00	25.4455	25.44885	25.4455	0
2022-08-28 04:00:00	25.4455	25.44818	25.4455	0
2022-08-28 04:05:00	25.4455	25.44751	25.4455	0
2022-08-28 04:10:00	25.4455	25.44684	25.4455	0
2022-08-28 04:15:00	25.4455	25.44617	25.4455	0
2022-08-28 04:20:00	25.4455	25.4455	25.4455	0
2022-08-28 04:25:00	25.4455	25.4455	25.4455	0
2022-08-28 04:30:00	25.4455	25.4455	25.4455	0
2022-08-28 04:35:00	25.4455	25.4455	25.4455	0
2022-08-28 04:40:00	25.4455	25.4455	25.4455	0
2022-08-28 04:45:00	25.4455	25.4455	25.4455	0
2022-08-28 04:50:00	25.4455	25.4455	25.4455	0
2022-08-28 04:55:00	25.4455	25.4455	25.4455	0
2022-08-28 05:00:00	25.4522	25.44617	25.4522	0
2022-08-28 05:05:00	25.4522	25.44684	25.4522	0
2022-08-28 05:10:00	25.4522	25.44751	25.4522	0
2022-08-28 05:15:00	25.4522	25.44818	25.4522	0
2022-08-28 05:20:00	25.4522	25.44885	25.4522	0
2022-08-28 05:25:00	25.4522	25.44952	25.4522	0
2022-08-28 05:30:00	25.4589	25.45086	25.4589	0
2022-08-28 05:35:00	25.4522	25.45153	25.4522	0
2022-08-28 05:40:00	25.4589	25.45287	25.4589	0
2022-08-28 05:45:00	25.4589	25.45421	25.4589	0
2022-08-28 05:50:00	25.4589	25.45488	25.4589	0
2022-08-28 05:55:00	25.3756	25.44722	25.3756	0
2022-08-28 06:00:00	25.4589	25.44789	25.4589	0
2022-08-28 06:05:00	25.4589	25.44856	25.4589	0
2022-08-28 06:10:00	25.4589	25.44923	25.4589	0
2022-08-28 06:15:00	25.4656	25.45057	25.4656	0
2022-08-28 06:20:00	25.4723	25.45191	25.4723	0
2022-08-28 06:25:00	25.4723	25.45392	25.4723	0
2022-08-28 06:30:00	25.4723	25.45526	25.4723	0
2022-08-28 06:35:00	25.4723	25.4566	25.4723	0
2022-08-28 06:40:00	25.4789	25.4586	25.4789	0
2022-08-28 06:45:00	25.4856	25.4696	25.4856	0
2022-08-28 06:50:00	25.499	25.47361	25.499	0
2022-08-28 06:55:00	25.499	25.47762	25.499	0
2022-08-28 07:00:00	25.5123	25.48296	25.5123	0
2022-08-28 07:05:00	25.519	25.4883	25.519	0
2022-08-28 07:10:00	25.5257	25.49364	25.5257	0
2022-08-28 07:15:00	25.5257	25.49898	25.5257	0
2022-08-28 07:20:00	25.5109	25.50284	25.5109	0
2022-08-28 07:25:00	25.4424	25.49985	25.4424	0
2022-08-28 07:30:00	25.4764	25.4996	25.4764	0
2022-08-28 07:35:00	25.4769	25.49873	25.4769	0
2022-08-28 07:40:00	25.545	25.50333	25.545	0
2022-08-28 07:45:00	25.4777	25.5012	25.4777	0
2022-08-28 07:50:00	25.478	25.49777	25.478	0
2022-08-28 07:55:00	25.4437	25.49024	25.4437	0
2022-08-28 08:00:00	25.512	25.48887	25.512	0
2022-08-28 08:05:00	25.5798	25.49428	25.5798	0
2022-08-28 08:10:00	25.5114	25.49433	25.5114	0
2022-08-28 08:15:00	25.4775	25.49784	25.4775	0
2022-08-28 08:20:00	25.5108	25.50128	25.5108	0
2022-08-28 08:25:00	25.4759	25.50118	25.4759	0
2022-08-28 08:30:00	25.5441	25.50109	25.5441	0
2022-08-28 08:35:00	25.4768	25.501	25.4768	0
2022-08-28 08:40:00	25.5789	25.51109	25.5789	0
2022-08-28 08:45:00	25.5113	25.51785	25.5113	0
2022-08-28 08:50:00	25.5454	25.52119	25.5454	0
2022-08-28 08:55:00	25.5447	25.51768	25.5447	0
2022-08-28 09:00:00	25.545	25.52104	25.545	0
2022-08-28 09:05:00	25.5791	25.5312	25.5791	0
2022-08-28 09:10:00	25.5445	25.53457	25.5445	0
2022-08-28 09:15:00	25.5785	25.54483	25.5785	0
2022-08-28 09:20:00	25.6128	25.5517	25.6128	0
2022-08-28 09:25:00	25.6455	25.56857	25.6455	0
2022-08-28 09:30:00	25.6122	25.5719	25.6122	0
2022-08-28 09:35:00	25.6135	25.58212	25.6135	0
2022-08-28 09:40:00	25.5452	25.5821	25.5452	0
2022-08-28 09:45:00	25.5789	25.58552	25.5789	0
2022-08-28 09:50:00	25.5452	25.58554	25.5452	0
2022-08-28 09:55:00	25.6472	25.59235	25.6472	0
2022-08-28 10:00:00	25.6465	25.60255	25.6465	0
2022-08-28 10:05:00	25.6801	25.61271	25.6801	0
2022-08-28 10:10:00	25.7142	25.62285	25.7142	0
2022-08-28 10:15:00	25.6464	25.62294	25.6464	0
2022-08-28 10:20:00	25.7476	25.63648	25.7476	0
2022-08-28 10:25:00	25.6807	25.6432	25.6807	0
2022-08-28 10:30:00	25.7142	25.6601	25.7142	0
2022-08-28 10:35:00	25.7826	25.68047	25.7826	0
2022-08-28 10:40:00	25.7825	25.7042	25.7825	0
2022-08-28 10:45:00	25.816	25.72108	25.816	0
2022-08-28 10:50:00	25.8508	25.74151	25.8508	0
2022-08-28 10:55:00	25.783	25.7518	25.783	0
2022-08-28 11:00:00	25.7827	25.75865	25.7827	0
2022-08-28 11:05:00	25.7822	25.77223	25.7822	0
2022-08-28 11:10:00	25.7486	25.77233	25.7486	0
2022-08-28 11:15:00	25.7145	25.77571	25.7145	0
2022-08-28 11:20:00	25.7144	25.77573	25.7144	0
2022-08-28 11:25:00	25.7822	25.77569	25.7822	0
2022-08-28 11:30:00	25.783	25.77574	25.783	0
2022-08-28 11:35:00	25.7148	25.76562	25.7148	0
2022-08-28 11:40:00	25.7822	25.75876	25.7822	0
2022-08-28 11:45:00	25.7818	25.75864	25.7818	0
2022-08-28 11:50:00	25.7146	25.75183	25.7146	0
2022-08-28 11:55:00	25.7493	25.74854	25.7493	0
2022-08-28 12:00:00	25.7146	25.74514	25.7146	0
2022-08-28 12:05:00	25.7145	25.74514	25.7145	0
2022-08-28 12:10:00	25.7142	25.74512	25.7142	0
2022-08-28 12:15:00	25.7478	25.74168	25.7478	0
2022-08-28 12:20:00	25.8155	25.74493	25.8155	0
2022-08-28 12:25:00	25.7486	25.74831	25.7486	0
2022-08-28 12:30:00	25.7142	25.74151	25.7142	0
2022-08-28 12:35:00	25.7146	25.73479	25.7146	0
2022-08-28 12:40:00	25.782	25.74153	25.782	0
2022-08-28 12:45:00	25.7477	25.74137	25.7477	0
2022-08-28 12:50:00	25.7479	25.7447	25.7479	0
2022-08-28 12:55:00	25.7481	25.74806	25.7481	0
2022-08-28 13:00:00	25.7818	25.75482	25.7818	0
2022-08-28 13:05:00	25.7148	25.75152	25.7148	0
2022-08-28 13:10:00	25.7478	25.74475	25.7478	0
2022-08-28 13:15:00	25.7827	25.74816	25.7827	0
2022-08-28 13:20:00	25.7146	25.7482	25.7146	0
2022-08-28 13:25:00	25.7481	25.75155	25.7481	0
2022-08-28 13:30:00	25.8161	25.75496	25.8161	0
2022-08-28 13:35:00	25.7826	25.75845	25.7826	0
2022-08-28 13:40:00	25.7833	25.76199	25.7833	0
2022-08-28 13:45:00	25.8173	25.76891	25.8173	0
2022-08-28 13:50:00	25.7822	25.76895	25.7822	0
2022-08-28 13:55:00	25.7819	25.77566	25.7819	0
2022-08-28 14:00:00	25.7823	25.77911	25.7823	0
2022-08-28 14:05:00	25.8171	25.78255	25.8171	0
2022-08-28 14:10:00	25.7484	25.78593	25.7484	0
2022-08-28 14:15:00	25.7488	25.786	25.7488	0
2022-08-28 14:20:00	25.7833	25.78272	25.7833	0
2022-08-28 14:25:00	25.8165	25.78611	25.8165	0
2022-08-28 14:30:00	25.7824	25.78602	25.7824	0
2022-08-28 14:35:00	25.7821	25.7825	25.7821	0
2022-08-28 14:40:00	25.8154	25.78582	25.8154	0
2022-08-28 14:45:00	25.8161	25.78924	25.8161	0
2022-08-28 14:50:00	25.8166	25.79267	25.8166	0
2022-08-28 14:55:00	25.7485	25.78581	25.7485	0
2022-08-28 15:00:00	25.7824	25.78921	25.7824	0
2022-08-28 15:05:00	25.7824	25.79257	25.7824	0
2022-08-28 15:10:00	25.7152	25.78576	25.7152	0
2022-08-28 15:15:00	25.8169	25.7858	25.8169	0
2022-08-28 15:20:00	25.7491	25.78247	25.7491	0
2022-08-28 15:25:00	25.7488	25.77914	25.7488	0
2022-08-28 15:30:00	25.7487	25.77247	25.7487	0
2022-08-28 15:35:00	25.7149	25.76235	25.7149	0
2022-08-28 15:40:00	25.6816	25.74885	25.6816	0
2022-08-28 15:45:00	25.7491	25.74891	25.7491	0
2022-08-28 15:50:00	25.7833	25.749	25.7833	0
2022-08-28 15:55:00	25.7487	25.74563	25.7487	0
2022-08-28 16:00:00	25.681	25.74221	25.681	0
2022-08-28 16:05:00	25.7495	25.73547	25.7495	0
2022-08-28 16:10:00	25.6811	25.72867	25.6811	0
2022-08-28 16:15:00	25.6477	25.71856	25.6477	0
2022-08-28 16:20:00	25.716	25.71529	25.716	0
2022-08-28 16:25:00	25.6139	25.70519	25.6139	0
2022-08-28 16:30:00	25.6138	25.69841	25.6138	0
2022-08-28 16:35:00	25.613	25.6848	25.613	0
2022-08-28 16:40:00	25.6132	25.66779	25.6132	0
2022-08-28 16:45:00	25.6129	25.65421	25.6129	0
2022-08-28 16:50:00	25.6128	25.64739	25.6128	0
2022-08-28 16:55:00	25.6805	25.64049	25.6805	0
2022-08-28 17:00:00	25.6804	25.64042	25.6804	0
2022-08-28 17:05:00	25.6468	25.64033	25.6468	0
2022-08-28 17:10:00	25.5452	25.62325	25.5452	0
2022-08-28 17:15:00	25.6472	25.62658	25.6472	0
2022-08-28 17:20:00	25.6133	25.62653	25.6133	0
2022-08-28 17:25:00	25.6474	25.62997	25.6474	0
2022-08-28 17:30:00	25.5799	25.62664	25.5799	0
2022-08-28 17:35:00	25.5459	25.61994	25.5459	0
2022-08-28 17:40:00	25.5794	25.6166	25.5794	0
2022-08-28 17:45:00	25.5459	25.60314	25.5459	0
2022-08-28 17:50:00	25.5455	25.58965	25.5455	0
2022-08-28 17:55:00	25.5787	25.58284	25.5787	0
2022-08-28 18:00:00	25.6135	25.58967	25.6135	0
2022-08-28 18:05:00	25.5112	25.57607	25.5112	0
2022-08-28 18:10:00	25.5111	25.56585	25.5111	0
2022-08-28 18:15:00	25.5452	25.55563	25.5452	0
2022-08-28 18:20:00	25.5453	25.55217	25.5453	0
2022-08-28 18:25:00	25.5104	25.54862	25.5104	0
2022-08-28 18:30:00	25.5104	25.54172	25.5104	0
2022-08-28 18:35:00	25.5725	25.54438	25.5725	0
2022-08-28 18:40:00	25.4768	25.53751	25.4768	0
2022-08-28 18:45:00	25.5114	25.53078	25.5114	0
2022-08-28 18:50:00	25.4436	25.51379	25.4436	0
2022-08-28 18:55:00	25.5524	25.51791	25.5524	0
2022-08-28 19:00:00	25.4779	25.51459	25.4779	0
2022-08-28 19:05:00	25.4094	25.50101	25.4094	0
2022-08-28 19:10:00	25.4096	25.48744	25.4096	0
2022-08-28 19:15:00	25.5324	25.48964	25.5324	0
2022-08-28 19:20:00	25.4783	25.48643	25.4783	0
2022-08-28 19:25:00	25.519	25.48108	25.519	0
2022-08-28 19:30:00	25.444	25.4778	25.444	0
2022-08-28 19:35:00	25.4435	25.47101	25.4435	0
2022-08-28 19:40:00	25.5057	25.47722	25.5057	0
2022-08-28 19:45:00	25.499	25.47188	25.499	0
2022-08-28 19:50:00	25.4923	25.47332	25.4923	0
2022-08-28 19:55:00	25.4856	25.48094	25.4856	0
2022-08-28 20:00:00	25.444	25.48438	25.444	0
2022-08-28 20:05:00	25.4789	25.47903	25.4789	0
2022-08-28 20:10:00	25.4723	25.47843	25.4723	0
2022-08-28 20:15:00	25.4102	25.46755	25.4102	0
2022-08-28 20:20:00	25.4589	25.46904	25.4589	0
2022-08-28 20:25:00	25.4589	25.47058	25.4589	0
2022-08-28 20:30:00	25.4455	25.46456	25.4455	0
2022-08-28 20:35:00	25.4455	25.45921	25.4455	0
2022-08-28 20:40:00	25.4455	25.45453	25.4455	0
2022-08-28 20:45:00	25.4322	25.44919	25.4322	0
2022-08-28 20:50:00	25.4322	25.44801	25.4322	0
2022-08-28 20:55:00	25.4255	25.44267	25.4255	0
2022-08-28 21:00:00	25.4188	25.43732	25.4188	0
2022-08-28 21:05:00	25.4121	25.43751	25.4121	0
2022-08-28 21:10:00	25.4055	25.43217	25.4055	0
2022-08-28 21:15:00	25.3988	25.42616	25.3988	0
2022-08-28 21:20:00	25.3988	25.42149	25.3988	0
2022-08-28 21:25:00	25.3921	25.41615	25.3921	0
2022-08-28 21:30:00	25.3787	25.40947	25.3787	0
2022-08-28 21:35:00	25.3787	25.40412	25.3787	0
2022-08-28 21:40:00	25.3721	25.39811	25.3721	0
2022-08-28 21:45:00	25.3654	25.3921	25.3654	0
2022-08-28 21:50:00	25.3654	25.38676	25.3654	0
2022-08-28 21:55:00	25.3587	25.38142	25.3587	0
2022-08-28 22:00:00	25.3587	25.37674	25.3587	0
2022-08-28 22:05:00	25.352	25.37206	25.352	0
2022-08-28 22:10:00	25.3453	25.36671	25.3453	0
2022-08-28 22:15:00	25.3387	25.36137	25.3387	0
2022-08-28 22:20:00	25.3387	25.35737	25.3387	0
2022-08-28 22:25:00	25.3253	25.35203	25.3253	0
2022-08-28 22:30:00	25.3253	25.34735	25.3253	0
2022-08-28 22:35:00	25.3186	25.34267	25.3186	0
2022-08-28 22:40:00	25.3119	25.33732	25.3119	0
2022-08-28 22:45:00	25.3053	25.33198	25.3053	0
2022-08-28 22:50:00	25.2986	25.32597	25.2986	0
2022-08-28 22:55:00	25.2986	25.32063	25.2986	0
2022-08-28 23:00:00	25.2852	25.31462	25.2852	0
2022-08-28 23:05:00	25.2852	25.30927	25.2852	0
2022-08-28 23:10:00	25.2785	25.30325	25.2785	0
2022-08-28 23:15:00	25.2719	25.29791	25.2719	0
2022-08-28 23:20:00	25.2652	25.2919	25.2652	0
2022-08-28 23:25:00	25.2585	25.28589	25.2585	0
2022-08-28 23:30:00	25.2585	25.28055	25.2585	0
2022-08-28 23:35:00	25.2518	25.2752	25.2518	0
2022-08-28 23:40:00	25.2518	25.27052	25.2518	0
2022-08-28 23:45:00	25.2451	25.26517	25.2451	0
2022-08-28 23:50:00	25.2451	25.26116	25.2451	0
2022-08-28 23:55:00	25.2385	25.25649	25.2385	0
2022-08-29 00:00:00	25.2318	25.25182	25.2318	0
2022-08-29 00:05:00	25.2318	25.24781	25.2318	0
2022-08-29 00:10:00	25.2318	25.24447	25.2318	0
2022-08-29 00:15:00	25.2318	25.2418	25.2318	0
2022-08-29 00:20:00	25.2318	25.23913	25.2318	0
2022-08-29 00:25:00	25.2251	25.23646	25.2251	0
2022-08-29 00:30:00	25.2251	25.23379	25.2251	0
2022-08-29 00:35:00	25.2251	25.23179	25.2251	0
2022-08-29 00:40:00	25.2251	25.22979	25.2251	0
2022-08-29 00:45:00	25.2251	25.22845	25.2251	0
2022-08-29 00:50:00	25.2251	25.22778	25.2251	0
2022-08-29 00:55:00	25.2184	25.22644	25.2184	0
2022-08-29 01:00:00	25.2251	25.22577	25.2251	0
2022-08-29 01:05:00	25.2251	25.2251	25.2251	0
2022-08-29 01:10:00	25.2251	25.22443	25.2251	0
2022-08-29 01:15:00	25.2184	25.22376	25.2184	0
2022-08-29 01:20:00	25.2184	25.22309	25.2184	0
2022-08-29 01:25:00	25.2184	25.22242	25.2184	0
2022-08-29 01:30:00	25.2117	25.22108	25.2117	0
2022-08-29 01:35:00	25.2117	25.21974	25.2117	0
2022-08-29 01:40:00	25.205	25.21773	25.205	0
2022-08-29 01:45:00	25.205	25.21639	25.205	0
2022-08-29 01:50:00	25.205	25.21438	25.205	0
2022-08-29 01:55:00	25.205	25.21237	25.205	0
2022-08-29 02:00:00	25.205	25.21036	25.205	0
2022-08-29 02:05:00	25.205	25.20902	25.205	0
2022-08-29 02:10:00	25.205	25.20768	25.205	0
2022-08-29 02:15:00	25.205	25.20634	25.205	0
2022-08-29 02:20:00	25.205	25.20567	25.205	0
2022-08-29 02:25:00	25.1984	25.20434	25.1984	0
2022-08-29 02:30:00	25.1917	25.20301	25.1917	0
2022-08-29 02:35:00	25.1917	25.20168	25.1917	0
2022-08-29 02:40:00	25.1917	25.20035	25.1917	0
2022-08-29 02:45:00	25.185	25.19835	25.185	0
2022-08-29 02:50:00	25.1783	25.19568	25.1783	0
2022-08-29 02:55:00	25.1783	25.19301	25.1783	0
2022-08-29 03:00:00	25.1716	25.18967	25.1716	0
2022-08-29 03:05:00	25.165	25.18567	25.165	0
2022-08-29 03:10:00	25.165	25.18167	25.165	0
2022-08-29 03:15:00	25.165	25.17833	25.165	0
2022-08-29 03:20:00	25.165	25.17566	25.165	0
2022-08-29 03:25:00	25.1516	25.17165	25.1516	0
2022-08-29 03:30:00	25.1516	25.16764	25.1516	0
2022-08-29 03:35:00	25.1516	25.1643	25.1516	0
2022-08-29 03:40:00	25.1449	25.16096	25.1449	0
2022-08-29 03:45:00	25.1449	25.15762	25.1449	0
2022-08-29 03:50:00	25.1382	25.15428	25.1382	0
2022-08-29 03:55:00	25.1382	25.1516	25.1382	0
2022-08-29 04:00:00	25.1316	25.14826	25.1316	0
2022-08-29 04:05:00	25.1316	25.14492	25.1316	0
2022-08-29 04:10:00	25.1249	25.14091	25.1249	0
2022-08-29 04:15:00	25.1249	25.13824	25.1249	0
2022-08-29 04:20:00	25.1249	25.13557	25.1249	0
2022-08-29 04:25:00	25.1249	25.1329	25.1249	0
2022-08-29 04:30:00	25.1249	25.1309	25.1249	0
2022-08-29 04:35:00	25.1249	25.1289	25.1249	0
2022-08-29 04:40:00	25.1249	25.12757	25.1249	0
2022-08-29 04:45:00	25.1182	25.12557	25.1182	0
2022-08-29 04:50:00	25.1182	25.12423	25.1182	0
2022-08-29 04:55:00	25.1182	25.12289	25.1182	0
2022-08-29 05:00:00	25.1182	25.12222	25.1182	0
2022-08-29 05:05:00	25.1182	25.12155	25.1182	0
2022-08-29 05:10:00	25.1249	25.12155	25.1249	0
2022-08-29 05:15:00	25.1249	25.12155	25.1249	0
2022-08-29 05:20:00	25.1249	25.12155	25.1249	0
2022-08-29 05:25:00	25.1249	25.12155	25.1249	0
2022-08-29 05:30:00	25.1316	25.12222	25.1316	0
2022-08-29 05:35:00	25.1382	25.12422	25.1382	0
2022-08-29 05:40:00	25.1449	25.12689	25.1449	0
2022-08-29 05:45:00	25.1516	25.13023	25.1516	0
2022-08-29 05:50:00	25.1516	25.13357	25.1516	0
2022-08-29 05:55:00	25.1516	25.13691	25.1516	0
2022-08-29 06:00:00	25.165	25.14092	25.165	0
2022-08-29 06:05:00	25.165	25.14493	25.165	0
2022-08-29 06:10:00	25.1783	25.15027	25.1783	0
2022-08-29 06:15:00	25.1917	25.15695	25.1917	0
2022-08-29 06:20:00	25.1984	25.16363	25.1984	0
2022-08-29 06:25:00	25.2117	25.17098	25.2117	0
2022-08-29 06:30:00	25.2184	25.17833	25.2184	0
2022-08-29 06:35:00	25.2318	25.18635	25.2318	0
2022-08-29 06:40:00	25.2385	25.19504	25.2385	0
2022-08-29 06:45:00	25.2518	25.20506	25.2518	0
2022-08-29 06:50:00	25.2585	25.21441	25.2585	0
2022-08-29 06:55:00	25.2785	25.22576	25.2785	0
2022-08-29 07:00:00	25.3186	25.23979	25.3186	0
2022-08-29 07:05:00	25.3854	25.25916	25.3854	0
2022-08-29 07:10:00	25.4121	25.28053	25.4121	0
2022-08-29 07:15:00	25.4455	25.30391	25.4455	0
2022-08-29 07:20:00	25.4856	25.33063	25.4856	0
2022-08-29 07:25:00	25.499	25.35735	25.499	0
2022-08-29 07:30:00	25.4439	25.37789	25.4439	0
2022-08-29 07:35:00	25.4779	25.4005	25.4779	0
2022-08-29 07:40:00	25.4439	25.41904	25.4439	0
2022-08-29 07:45:00	25.4781	25.439	25.4781	0
2022-08-29 07:50:00	25.5463	25.46177	25.5463	0
2022-08-29 07:55:00	25.5808	25.48131	25.5808	0
2022-08-29 08:00:00	25.4788	25.48798	25.4788	0
2022-08-29 08:05:00	25.5471	25.49814	25.5471	0
2022-08-29 08:10:00	25.547	25.50428	25.547	0
2022-08-29 08:15:00	25.5801	25.51239	25.5801	0
2022-08-29 08:20:00	25.5467	25.52267	25.5467	0
2022-08-29 08:25:00	25.58	25.53288	25.58	0
2022-08-29 08:30:00	25.5467	25.54316	25.5467	0
2022-08-29 08:35:00	25.5795	25.5533	25.5795	0
2022-08-29 08:40:00	25.6475	25.56342	25.6475	0
2022-08-29 08:45:00	25.6479	25.57013	25.6479	0
2022-08-29 08:50:00	25.6138	25.58363	25.6138	0
2022-08-29 08:55:00	25.682	25.59712	25.682	0
2022-08-29 09:00:00	25.6815	25.61057	25.6815	0
2022-08-29 09:05:00	25.6815	25.62071	25.6815	0
2022-08-29 09:10:00	25.58	25.62404	25.58	0
2022-08-29 09:15:00	25.5799	25.62403	25.5799	0
2022-08-29 09:20:00	25.5799	25.62735	25.5799	0
2022-08-29 09:25:00	25.5462	25.62402	25.5462	0
2022-08-29 09:30:00	25.5803	25.6173	25.5803	0
2022-08-29 09:35:00	25.5804	25.61055	25.5804	0
2022-08-29 09:40:00	25.6145	25.61062	25.6145	0
2022-08-29 09:45:00	25.6145	25.60387	25.6145	0
2022-08-29 09:50:00	25.6489	25.60061	25.6489	0
2022-08-29 09:55:00	25.614	25.59386	25.614	0
2022-08-29 10:00:00	25.6139	25.59725	25.6139	0
2022-08-29 10:05:00	25.6139	25.60065	25.6139	0
2022-08-29 10:10:00	25.5797	25.60063	25.5797	0
2022-08-29 10:15:00	25.6141	25.60742	25.6141	0
2022-08-29 10:20:00	25.5459	25.60398	25.5459	0
2022-08-29 10:25:00	25.5801	25.60395	25.5801	0
2022-08-29 10:30:00	25.5798	25.60048	25.5798	0
2022-08-29 10:35:00	25.5798	25.59701	25.5798	0
2022-08-29 10:40:00	25.5793	25.59005	25.5793	0
2022-08-29 10:45:00	25.5798	25.58663	25.5798	0
2022-08-29 10:50:00	25.5461	25.57985	25.5461	0
2022-08-29 10:55:00	25.5799	25.57645	25.5799	0
2022-08-29 11:00:00	25.5802	25.5765	25.5802	0
2022-08-29 11:05:00	25.5464	25.56973	25.5464	0
2022-08-29 11:10:00	25.6148	25.57662	25.6148	0
2022-08-29 11:15:00	25.6491	25.58352	25.6491	0
2022-08-29 11:20:00	25.6494	25.59048	25.6494	0
2022-08-29 11:25:00	25.5471	25.58721	25.5471	0
2022-08-29 11:30:00	25.6489	25.59417	25.6489	0
2022-08-29 11:35:00	25.5117	25.58736	25.5117	0
2022-08-29 11:40:00	25.4781	25.58056	25.4781	0
2022-08-29 11:45:00	25.4856	25.57113	25.4856	0
2022-08-29 11:50:00	25.499	25.56301	25.499	0
2022-08-29 11:55:00	25.5257	25.56094	25.5257	0
2022-08-29 12:00:00	25.5127	25.55073	25.5127	0
2022-08-29 12:05:00	25.5131	25.53713	25.5131	0
2022-08-29 12:10:00	25.5469	25.52688	25.5469	0
2022-08-29 12:15:00	25.5468	25.52685	25.5468	0
2022-08-29 12:20:00	25.5129	25.51325	25.5129	0
2022-08-29 12:25:00	25.5803	25.52011	25.5803	0
2022-08-29 12:30:00	25.5808	25.53038	25.5808	0
2022-08-29 12:35:00	25.5808	25.5399	25.5808	0
2022-08-29 12:40:00	25.5807	25.54807	25.5807	0
2022-08-29 12:45:00	25.6487	25.56037	25.6487	0
2022-08-29 12:50:00	25.6148	25.57058	25.6148	0
2022-08-29 12:55:00	25.5807	25.57734	25.5807	0
2022-08-29 13:00:00	25.6482	25.58747	25.6482	0
2022-08-29 13:05:00	25.5808	25.59087	25.5808	0
2022-08-29 13:10:00	25.5468	25.59426	25.5468	0
2022-08-29 13:15:00	25.4792	25.58415	25.4792	0
2022-08-29 13:20:00	25.4589	25.57196	25.4589	0
2022-08-29 13:25:00	25.3654	25.55042	25.3654	0
2022-08-29 13:30:00	25.3921	25.53156	25.3921	0
2022-08-29 13:35:00	25.4589	25.51258	25.4589	0
2022-08-29 13:40:00	25.4447	25.49557	25.4447	0
2022-08-29 13:45:00	25.4787	25.48537	25.4787	0
2022-08-29 13:50:00	25.4788	25.46843	25.4788	0
2022-08-29 13:55:00	25.5806	25.46841	25.5806	0
2022-08-29 14:00:00	25.5811	25.47184	25.5811	0
2022-08-29 14:05:00	25.6142	25.48534	25.6142	0
2022-08-29 14:10:00	25.6147	25.50092	25.6147	0
2022-08-29 14:15:00	25.5811	25.52249	25.5811	0
2022-08-29 14:20:00	25.6149	25.54477	25.6149	0
2022-08-29 14:25:00	25.6144	25.56032	25.6144	0
2022-08-29 14:30:00	25.5466	25.57051	25.5466	0
2022-08-29 14:35:00	25.6485	25.58749	25.6485	0
2022-08-29 14:40:00	25.5798	25.59759	25.5798	0
2022-08-29 14:45:00	25.5797	25.5975	25.5797	0
2022-08-29 14:50:00	25.5461	25.594	25.5461	0
2022-08-29 14:55:00	25.5799	25.59057	25.5799	0
2022-08-29 15:00:00	25.5802	25.58712	25.5802	0
2022-08-29 15:05:00	25.6144	25.59045	25.6144	0
2022-08-29 15:10:00	25.6484	25.5938	25.6484	0
2022-08-29 15:15:00	25.6146	25.59382	25.6146	0
2022-08-29 15:20:00	25.5471	25.59387	25.5471	0
2022-08-29 15:25:00	25.5813	25.58715	25.5813	0
2022-08-29 15:30:00	25.581	25.58727	25.581	0
2022-08-29 15:35:00	25.547	25.584	25.547	0
2022-08-29 15:40:00	25.5469	25.58408	25.5469	0
2022-08-29 15:45:00	25.5128	25.57737	25.5128	0
2022-08-29 15:50:00	25.5467	25.57402	25.5467	0
2022-08-29 15:55:00	25.5127	25.56385	25.5127	0
2022-08-29 16:00:00	25.4788	25.54689	25.4788	0
2022-08-29 16:05:00	25.4788	25.53331	25.4788	0
2022-08-29 16:10:00	25.5123	25.52983	25.5123	0
2022-08-29 16:15:00	25.4781	25.51951	25.4781	0
2022-08-29 16:20:00	25.4787	25.50928	25.4787	0
2022-08-29 16:25:00	25.5127	25.50585	25.5127	0
2022-08-29 16:30:00	25.5124	25.5024	25.5124	0
2022-08-29 16:35:00	25.4786	25.49898	25.4786	0
2022-08-29 16:40:00	25.4107	25.48538	25.4107	0
2022-08-29 16:45:00	25.4443	25.47854	25.4443	0
2022-08-29 16:50:00	25.5324	25.4839	25.5324	0
2022-08-29 16:55:00	25.4789	25.48391	25.4789	0
2022-08-29 17:00:00	25.5257	25.48525	25.5257	0
2022-08-29 17:05:00	25.444	25.48184	25.444	0
2022-08-29 17:10:00	25.4782	25.48179	25.4782	0
2022-08-29 17:15:00	25.4105	25.47157	25.4105	0
2022-08-29 17:20:00	25.499	25.47023	25.499	0
2022-08-29 17:25:00	25.4856	25.47093	25.4856	0
2022-08-29 17:30:00	25.4789	25.47775	25.4789	0
2022-08-29 17:35:00	25.4723	25.48055	25.4723	0
2022-08-29 17:40:00	25.4589	25.4732	25.4589	0
2022-08-29 17:45:00	25.4455	25.46986	25.4455	0
2022-08-29 17:50:00	25.4455	25.46184	25.4455	0
2022-08-29 17:55:00	25.4322	25.46066	25.4322	0
2022-08-29 18:00:00	25.4188	25.45472	25.4188	0
2022-08-29 18:05:00	25.4188	25.45555	25.4188	0
2022-08-29 18:10:00	25.4055	25.4462	25.4055	0
2022-08-29 18:15:00	25.3988	25.43752	25.3988	0
2022-08-29 18:20:00	25.3921	25.42884	25.3921	0
2022-08-29 18:25:00	25.3854	25.42015	25.3854	0
2022-08-29 18:30:00	25.3721	25.41147	25.3721	0
2022-08-29 18:35:00	25.3721	25.40413	25.3721	0
2022-08-29 18:40:00	25.3721	25.39679	25.3721	0
2022-08-29 18:45:00	25.3654	25.39011	25.3654	0
2022-08-29 18:50:00	25.3654	25.38477	25.3654	0
2022-08-29 18:55:00	25.3587	25.37876	25.3587	0
2022-08-29 19:00:00	25.352	25.37341	25.352	0
2022-08-29 19:05:00	25.3387	25.3674	25.3387	0
2022-08-29 19:10:00	25.3387	25.36206	25.3387	0
2022-08-29 19:15:00	25.332	25.35672	25.332	0
2022-08-29 19:20:00	25.3253	25.35204	25.3253	0
2022-08-29 19:25:00	25.3119	25.34602	25.3119	0
2022-08-29 19:30:00	25.3119	25.34	25.3119	0
2022-08-29 19:35:00	25.2986	25.33332	25.2986	0
2022-08-29 19:40:00	25.2986	25.32664	25.2986	0
2022-08-29 19:45:00	25.2919	25.31996	25.2919	0
2022-08-29 19:50:00	25.2852	25.31328	25.2852	0
2022-08-29 19:55:00	25.2852	25.30793	25.2852	0
2022-08-29 20:00:00	25.2719	25.30125	25.2719	0
2022-08-29 20:05:00	25.2652	25.29457	25.2652	0
2022-08-29 20:10:00	25.2585	25.28789	25.2585	0
2022-08-29 20:15:00	25.2518	25.28188	25.2518	0
2022-08-29 20:20:00	25.2451	25.2752	25.2451	0
2022-08-29 20:25:00	25.2385	25.26919	25.2385	0
2022-08-29 20:30:00	25.2318	25.26251	25.2318	0
2022-08-29 20:35:00	25.2251	25.25583	25.2251	0
2022-08-29 20:40:00	25.2184	25.24915	25.2184	0
2022-08-29 20:45:00	25.2184	25.24247	25.2184	0
2022-08-29 20:50:00	25.2117	25.23645	25.2117	0
2022-08-29 20:55:00	25.205	25.23043	25.205	0
2022-08-29 21:00:00	25.1984	25.22442	25.1984	0
2022-08-29 21:05:00	25.185	25.21774	25.185	0
2022-08-29 21:10:00	25.1783	25.21106	25.1783	0
2022-08-29 21:15:00	25.1783	25.20504	25.1783	0
2022-08-29 21:20:00	25.1716	25.19902	25.1716	0
2022-08-29 21:25:00	25.165	25.19301	25.165	0
2022-08-29 21:30:00	25.1583	25.187	25.1583	0
2022-08-29 21:35:00	25.1516	25.18032	25.1516	0
2022-08-29 21:40:00	25.1449	25.17364	25.1449	0
2022-08-29 21:45:00	25.1449	25.16763	25.1449	0
2022-08-29 21:50:00	25.1382	25.16161	25.1382	0
2022-08-29 21:55:00	25.1249	25.1556	25.1249	0
2022-08-29 22:00:00	25.1249	25.15026	25.1249	0
2022-08-29 22:05:00	25.1182	25.14425	25.1182	0
2022-08-29 22:10:00	25.1115	25.13824	25.1115	0
2022-08-29 22:15:00	25.1048	25.13222	25.1048	0
2022-08-29 22:20:00	25.0982	25.12621	25.0982	0
2022-08-29 22:25:00	25.0982	25.12087	25.0982	0
2022-08-29 22:30:00	25.0915	25.11553	25.0915	0
2022-08-29 22:35:00	25.0848	25.10952	25.0848	0
2022-08-29 22:40:00	25.0714	25.10284	25.0714	0
2022-08-29 22:45:00	25.0714	25.09749	25.0714	0
2022-08-29 22:50:00	25.0648	25.09148	25.0648	0
2022-08-29 22:55:00	25.0581	25.08547	25.0581	0
2022-08-29 23:00:00	25.0581	25.08013	25.0581	0
2022-08-29 23:05:00	25.0447	25.07412	25.0447	0
2022-08-29 23:10:00	25.038	25.0681	25.038	0
2022-08-29 23:15:00	25.0314	25.06142	25.0314	0
2022-08-29 23:20:00	25.018	25.05407	25.018	0
2022-08-29 23:25:00	25.0113	25.04672	25.0113	0
2022-08-29 23:30:00	25.0046	25.04004	25.0046	0
2022-08-29 23:35:00	25.0046	25.03336	25.0046	0
2022-08-29 23:40:00	24.9913	25.02601	24.9913	0
2022-08-29 23:45:00	24.9779	25.01799	24.9779	0
2022-08-29 23:50:00	24.9712	25.0093	24.9712	0
2022-08-29 23:55:00	24.9646	25.00129	24.9646	0
2022-08-30 00:00:00	24.9646	24.99395	24.9646	0
2022-08-30 00:05:00	24.9512	24.98593	24.9512	0
2022-08-30 00:10:00	24.9445	24.97858	24.9445	0
2022-08-30 00:15:00	24.9378	24.97123	24.9378	0
2022-08-30 00:20:00	24.9245	24.96322	24.9245	0
2022-08-30 00:25:00	24.9178	24.95454	24.9178	0
2022-08-30 00:30:00	24.9111	24.94652	24.9111	0
2022-08-30 00:35:00	24.9044	24.93917	24.9044	0
2022-08-30 00:40:00	24.8977	24.93182	24.8977	0
2022-08-30 00:45:00	24.8844	24.9238	24.8844	0
2022-08-30 00:50:00	24.8844	24.91578	24.8844	0
2022-08-30 00:55:00	24.871	24.90776	24.871	0
2022-08-30 01:00:00	24.8644	24.89975	24.8644	0
2022-08-30 01:05:00	24.8577	24.89174	24.8577	0
2022-08-30 01:10:00	24.8577	24.88506	24.8577	0
2022-08-30 01:15:00	24.851	24.87838	24.851	0
2022-08-30 01:20:00	24.8443	24.8717	24.8443	0
2022-08-30 01:25:00	24.8443	24.86569	24.8443	0
2022-08-30 01:30:00	24.8443	24.86035	24.8443	0
2022-08-30 01:35:00	24.8376	24.85567	24.8376	0
2022-08-30 01:40:00	24.8309	24.85032	24.8309	0
2022-08-30 01:45:00	24.8309	24.84631	24.8309	0
2022-08-30 01:50:00	24.8309	24.84296	24.8309	0
2022-08-30 01:55:00	24.8309	24.84028	24.8309	0
2022-08-30 02:00:00	24.8243	24.83694	24.8243	0
2022-08-30 02:05:00	24.8243	24.83427	24.8243	0
2022-08-30 02:10:00	24.8176	24.8316	24.8176	0
2022-08-30 02:15:00	24.8176	24.82893	24.8176	0
2022-08-30 02:20:00	24.8176	24.82626	24.8176	0
2022-08-30 02:25:00	24.8109	24.82359	24.8109	0
2022-08-30 02:30:00	24.8176	24.82226	24.8176	0
2022-08-30 02:35:00	24.8176	24.82093	24.8176	0
2022-08-30 02:40:00	24.8176	24.8196	24.8176	0
2022-08-30 02:45:00	24.8109	24.8176	24.8109	0
2022-08-30 02:50:00	24.8176	24.81693	24.8176	0
2022-08-30 02:55:00	24.8176	24.81626	24.8176	0
2022-08-30 03:00:00	24.8243	24.81693	24.8243	0
2022-08-30 03:05:00	24.8243	24.8176	24.8243	0
2022-08-30 03:10:00	24.8243	24.81827	24.8243	0
2022-08-30 03:15:00	24.8243	24.81961	24.8243	0
2022-08-30 03:20:00	24.8309	24.82094	24.8309	0
2022-08-30 03:25:00	24.8243	24.82161	24.8243	0
2022-08-30 03:30:00	24.8176	24.82161	24.8176	0
2022-08-30 03:35:00	24.8243	24.82295	24.8243	0
2022-08-30 03:40:00	24.8243	24.82362	24.8243	0
2022-08-30 03:45:00	24.8309	24.82495	24.8309	0
2022-08-30 03:50:00	24.8309	24.82561	24.8309	0
2022-08-30 03:55:00	24.8376	24.82694	24.8376	0
2022-08-30 04:00:00	24.8309	24.8276	24.8309	0
2022-08-30 04:05:00	24.8376	24.82893	24.8376	0
2022-08-30 04:10:00	24.8376	24.8296	24.8376	0
2022-08-30 04:15:00	24.8376	24.83093	24.8376	0
2022-08-30 04:20:00	24.8309	24.83226	24.8309	0
2022-08-30 04:25:00	24.8376	24.83359	24.8376	0
2022-08-30 04:30:00	24.8376	24.83492	24.8376	0
2022-08-30 04:35:00	24.8376	24.83559	24.8376	0
2022-08-30 04:40:00	24.8443	24.83693	24.8443	0
2022-08-30 04:45:00	24.851	24.83827	24.851	0
2022-08-30 04:50:00	24.8577	24.84095	24.8577	0
2022-08-30 04:55:00	24.8644	24.84363	24.8644	0
2022-08-30 05:00:00	24.871	24.84697	24.871	0
2022-08-30 05:05:00	24.8777	24.85098	24.8777	0
2022-08-30 05:10:00	24.8844	24.85633	24.8844	0
2022-08-30 05:15:00	24.8911	24.86168	24.8911	0
2022-08-30 05:20:00	24.8911	24.86703	24.8911	0
2022-08-30 05:25:00	24.9111	24.87438	24.9111	0
2022-08-30 05:30:00	24.9178	24.88173	24.9178	0
2022-08-30 05:35:00	24.9178	24.88841	24.9178	0
2022-08-30 05:40:00	24.9312	24.89576	24.9312	0
2022-08-30 05:45:00	24.9378	24.9031	24.9378	0
2022-08-30 05:50:00	24.9378	24.90978	24.9378	0
2022-08-30 05:55:00	24.9512	24.91713	24.9512	0
2022-08-30 06:00:00	24.9712	24.92581	24.9712	0
2022-08-30 06:05:00	24.998	24.9365	24.998	0
2022-08-30 06:10:00	25.0113	24.94852	25.0113	0
2022-08-30 06:15:00	25.018	24.95921	25.018	0
2022-08-30 06:20:00	25.0447	24.9719	25.0447	0
2022-08-30 06:25:00	25.0848	24.9886	25.0848	0
2022-08-30 06:30:00	25.1182	25.0073	25.1182	0
2022-08-30 06:35:00	25.1516	25.02868	25.1516	0
2022-08-30 06:40:00	25.165	25.0514	25.165	0
2022-08-30 06:45:00	25.1783	25.07411	25.1783	0
2022-08-30 06:50:00	25.205	25.09749	25.205	0
2022-08-30 06:55:00	25.2318	25.12087	25.2318	0
2022-08-30 07:00:00	25.2518	25.14492	25.2518	0
2022-08-30 07:05:00	25.2852	25.17164	25.2852	0
2022-08-30 07:10:00	25.2986	25.19703	25.2986	0
2022-08-30 07:15:00	25.3186	25.22041	25.3186	0
2022-08-30 07:20:00	25.3453	25.24312	25.3453	0
2022-08-30 07:25:00	25.3721	25.26517	25.3721	0
2022-08-30 07:30:00	25.3721	25.28588	25.3721	0
2022-08-30 07:35:00	25.3721	25.30526	25.3721	0
2022-08-30 07:40:00	25.3854	25.3233	25.3854	0
2022-08-30 07:45:00	25.3921	25.33933	25.3921	0
2022-08-30 07:50:00	25.4055	25.3547	25.4055	0
2022-08-30 07:55:00	25.4188	25.36806	25.4188	0
2022-08-30 08:00:00	25.4389	25.38209	25.4389	0
2022-08-30 08:05:00	25.4389	25.39412	25.4389	0
2022-08-30 08:10:00	25.4522	25.40481	25.4522	0
2022-08-30 08:15:00	25.4656	25.41416	25.4656	0
2022-08-30 08:20:00	25.4656	25.42351	25.4656	0
2022-08-30 08:25:00	25.4656	25.43286	25.4656	0
2022-08-30 08:30:00	25.4589	25.44021	25.4589	0
2022-08-30 08:35:00	25.4589	25.44689	25.4589	0
2022-08-30 08:40:00	25.4116	25.4475	25.4116	0
2022-08-30 08:45:00	25.4923	25.45485	25.4923	0
2022-08-30 08:50:00	25.499	25.46086	25.499	0
2022-08-30 08:55:00	25.5123	25.4682	25.5123	0
2022-08-30 09:00:00	25.4455	25.46753	25.4455	0
2022-08-30 09:05:00	25.519	25.47287	25.519	0
2022-08-30 09:10:00	25.5477	25.48108	25.5477	0
2022-08-30 09:15:00	25.5477	25.48929	25.5477	0
2022-08-30 09:20:00	25.5477	25.49817	25.5477	0
2022-08-30 09:25:00	25.5478	25.50706	25.5478	0
2022-08-30 09:30:00	25.5818	25.52408	25.5818	0
2022-08-30 09:35:00	25.5475	25.5296	25.5475	0
2022-08-30 09:40:00	25.5472	25.53442	25.5472	0
2022-08-30 09:45:00	25.5131	25.5345	25.5131	0
2022-08-30 09:50:00	25.5469	25.54464	25.5469	0
2022-08-30 09:55:00	25.5812	25.55086	25.5812	0
2022-08-30 10:00:00	25.5814	25.55423	25.5814	0
2022-08-30 10:05:00	25.5816	25.55762	25.5816	0
2022-08-30 10:10:00	25.5473	25.55758	25.5473	0
2022-08-30 10:15:00	25.6192	25.56472	25.6192	0
2022-08-30 10:20:00	25.5812	25.56466	25.5812	0
2022-08-30 10:25:00	25.513	25.56121	25.513	0
2022-08-30 10:30:00	25.4786	25.55435	25.4786	0
2022-08-30 10:35:00	25.479	25.55094	25.479	0
2022-08-30 10:40:00	25.5133	25.54758	25.5133	0
2022-08-30 10:45:00	25.5132	25.54078	25.5132	0
2022-08-30 10:50:00	25.5134	25.53398	25.5134	0
2022-08-30 10:55:00	25.5136	25.52718	25.5136	0
2022-08-30 11:00:00	25.5128	25.52373	25.5128	0
2022-08-30 11:05:00	25.5467	25.51648	25.5467	0
2022-08-30 11:10:00	25.5124	25.5096	25.5124	0
2022-08-30 11:15:00	25.5808	25.51638	25.5808	0
2022-08-30 11:20:00	25.5472	25.52324	25.5472	0
2022-08-30 11:25:00	25.6149	25.53683	25.6149	0
2022-08-30 11:30:00	25.6492	25.55042	25.6492	0
2022-08-30 11:35:00	25.6154	25.56064	25.6154	0
2022-08-30 11:40:00	25.6491	25.57421	25.6491	0
2022-08-30 11:45:00	25.6489	25.58774	25.6489	0
2022-08-30 11:50:00	25.6152	25.59798	25.6152	0
2022-08-30 11:55:00	25.6151	25.60482	25.6151	0
2022-08-30 12:00:00	25.6485	25.61843	25.6485	0
2022-08-30 12:05:00	25.6829	25.62864	25.6829	0
2022-08-30 12:10:00	25.5809	25.63201	25.5809	0
2022-08-30 12:15:00	25.6483	25.63535	25.6483	0
2022-08-30 12:20:00	25.6144	25.63187	25.6144	0
2022-08-30 12:25:00	25.5809	25.62842	25.5809	0
2022-08-30 12:30:00	25.5468	25.61819	25.5468	0
2022-08-30 12:35:00	25.5804	25.61134	25.5804	0
2022-08-30 12:40:00	25.6488	25.6147	25.6488	0
2022-08-30 12:45:00	25.6492	25.61811	25.6492	0
2022-08-30 12:50:00	25.6494	25.6182	25.6494	0
2022-08-30 12:55:00	25.6155	25.61146	25.6155	0
2022-08-30 13:00:00	25.5816	25.61153	25.5816	0
2022-08-30 13:05:00	25.6157	25.60827	25.6157	0
2022-08-30 13:10:00	25.6493	25.61176	25.6493	0
2022-08-30 13:15:00	25.5815	25.61182	25.5815	0
2022-08-30 13:20:00	25.6156	25.6187	25.6156	0
2022-08-30 13:25:00	25.5813	25.61879	25.5813	0
2022-08-30 13:30:00	25.6155	25.61546	25.6155	0
2022-08-30 13:35:00	25.5816	25.6087	25.5816	0
2022-08-30 13:40:00	25.5477	25.59853	25.5477	0
2022-08-30 13:45:00	25.5813	25.59511	25.5813	0
2022-08-30 13:50:00	25.615	25.59845	25.615	0
2022-08-30 13:55:00	25.6153	25.59841	25.6153	0
2022-08-30 14:00:00	25.5815	25.59163	25.5815	0
2022-08-30 14:05:00	25.5472	25.5882	25.5472	0
2022-08-30 14:10:00	25.5471	25.58135	25.5471	0
2022-08-30 14:15:00	25.6153	25.58475	25.6153	0
2022-08-30 14:20:00	25.5475	25.57795	25.5475	0
2022-08-30 14:25:00	25.6156	25.58135	25.6156	0
2022-08-30 14:30:00	25.5134	25.57792	25.5134	0
2022-08-30 14:35:00	25.5815	25.57794	25.5815	0
2022-08-30 14:40:00	25.6156	25.578	25.6156	0
2022-08-30 14:45:00	25.5817	25.57464	25.5817	0
2022-08-30 14:50:00	25.5813	25.57462	25.5813	0
2022-08-30 14:55:00	25.5815	25.57805	25.5815	0
2022-08-30 15:00:00	25.5473	25.57807	25.5473	0
2022-08-30 15:05:00	25.6126	25.5778	25.6126	0
2022-08-30 15:10:00	25.5136	25.57441	25.5136	0
2022-08-30 15:15:00	25.5137	25.56422	25.5137	0
2022-08-30 15:20:00	25.5133	25.56421	25.5133	0
2022-08-30 15:25:00	25.4792	25.55398	25.4792	0
2022-08-30 15:30:00	25.5126	25.54368	25.5126	0
2022-08-30 15:35:00	25.5466	25.54017	25.5466	0
2022-08-30 15:40:00	25.5131	25.53335	25.5131	0
2022-08-30 15:45:00	25.5591	25.53111	25.5591	0
2022-08-30 15:50:00	25.5524	25.53162	25.5524	0
2022-08-30 15:55:00	25.4111	25.51147	25.4111	0
2022-08-30 16:00:00	25.4793	25.50804	25.4793	0
2022-08-30 16:05:00	25.519	25.50857	25.519	0
2022-08-30 16:10:00	25.5057	25.50781	25.5057	0
2022-08-30 16:15:00	25.499	25.50979	25.499	0
2022-08-30 16:20:00	25.499	25.50843	25.499	0
2022-08-30 16:25:00	25.4923	25.503	25.4923	0
2022-08-30 16:30:00	25.4856	25.50025	25.4856	0
2022-08-30 16:35:00	25.4789	25.49223	25.4789	0
2022-08-30 16:40:00	25.4723	25.48422	25.4723	0
2022-08-30 16:45:00	25.4656	25.48967	25.4656	0
2022-08-30 16:50:00	25.4589	25.48763	25.4589	0
2022-08-30 16:55:00	25.4589	25.48162	25.4589	0
2022-08-30 17:00:00	25.3773	25.46878	25.3773	0
2022-08-30 17:05:00	25.4455	25.46343	25.4455	0
2022-08-30 17:10:00	25.4322	25.45675	25.4322	0
2022-08-30 17:15:00	25.4188	25.4494	25.4188	0
2022-08-30 17:20:00	25.4188	25.44272	25.4188	0
2022-08-30 17:25:00	25.4055	25.43538	25.4055	0
2022-08-30 17:30:00	25.3921	25.42736	25.3921	0
2022-08-30 17:35:00	25.3854	25.41934	25.3854	0
2022-08-30 17:40:00	25.3721	25.41066	25.3721	0
2022-08-30 17:45:00	25.3654	25.40131	25.3654	0
2022-08-30 17:50:00	25.352	25.39878	25.352	0
2022-08-30 17:55:00	25.3387	25.3881	25.3387	0
2022-08-30 18:00:00	25.332	25.37808	25.332	0
2022-08-30 18:05:00	25.3253	25.36873	25.3253	0
2022-08-30 18:10:00	25.3119	25.35804	25.3119	0
2022-08-30 18:15:00	25.3053	25.34802	25.3053	0
2022-08-30 18:20:00	25.2986	25.33867	25.2986	0
2022-08-30 18:25:00	25.2852	25.32865	25.2852	0
2022-08-30 18:30:00	25.2852	25.31996	25.2852	0
2022-08-30 18:35:00	25.2719	25.31061	25.2719	0
2022-08-30 18:40:00	25.2652	25.30193	25.2652	0
2022-08-30 18:45:00	25.2585	25.29391	25.2585	0
2022-08-30 18:50:00	25.2518	25.28589	25.2518	0
2022-08-30 18:55:00	25.2451	25.27787	25.2451	0
2022-08-30 19:00:00	25.2318	25.26986	25.2318	0
2022-08-30 19:05:00	25.2318	25.26251	25.2318	0
2022-08-30 19:10:00	25.2318	25.25583	25.2318	0
2022-08-30 19:15:00	25.2184	25.24915	25.2184	0
2022-08-30 19:20:00	25.2117	25.2418	25.2117	0
2022-08-30 19:25:00	25.205	25.23511	25.205	0
2022-08-30 19:30:00	25.205	25.22909	25.205	0
2022-08-30 19:35:00	25.1917	25.22241	25.1917	0
2022-08-30 19:40:00	25.1917	25.2164	25.1917	0
2022-08-30 19:45:00	25.185	25.21039	25.185	0
2022-08-30 19:50:00	25.1783	25.20504	25.1783	0
2022-08-30 19:55:00	25.165	25.19836	25.165	0
2022-08-30 20:00:00	25.165	25.19168	25.165	0
2022-08-30 20:05:00	25.1583	25.18567	25.1583	0
2022-08-30 20:10:00	25.1516	25.17966	25.1516	0
2022-08-30 20:15:00	25.1382	25.17298	25.1382	0
2022-08-30 20:20:00	25.1382	25.1663	25.1382	0
2022-08-30 20:25:00	25.1249	25.15962	25.1249	0
2022-08-30 20:30:00	25.1249	25.15294	25.1249	0
2022-08-30 20:35:00	25.1115	25.14559	25.1115	0
2022-08-30 20:40:00	25.1115	25.13891	25.1115	0
2022-08-30 20:45:00	25.1048	25.13289	25.1048	0
2022-08-30 20:50:00	25.0982	25.12621	25.0982	0
2022-08-30 20:55:00	25.0848	25.11886	25.0848	0
2022-08-30 21:00:00	25.0848	25.11218	25.0848	0
2022-08-30 21:05:00	25.0714	25.1055	25.0714	0
2022-08-30 21:10:00	25.0714	25.09882	25.0714	0
2022-08-30 21:15:00	25.0648	25.09281	25.0648	0
2022-08-30 21:20:00	25.0581	25.08613	25.0581	0
2022-08-30 21:25:00	25.0514	25.08012	25.0514	0
2022-08-30 21:30:00	25.0447	25.07344	25.0447	0
2022-08-30 21:35:00	25.0447	25.06743	25.0447	0
2022-08-30 21:40:00	25.038	25.06141	25.038	0
2022-08-30 21:45:00	25.0314	25.05607	25.0314	0
2022-08-30 21:50:00	25.0247	25.05006	25.0247	0
2022-08-30 21:55:00	25.018	25.04472	25.018	0
2022-08-30 22:00:00	25.0113	25.03871	25.0113	0
2022-08-30 22:05:00	25.0046	25.03269	25.0046	0
2022-08-30 22:10:00	24.998	25.02668	24.998	0
2022-08-30 22:15:00	24.998	25.02134	24.998	0
2022-08-30 22:20:00	24.9913	25.016	24.9913	0
2022-08-30 22:25:00	24.9913	25.01066	24.9913	0
2022-08-30 22:30:00	24.9779	25.00465	24.9779	0
2022-08-30 22:35:00	24.9779	24.9993	24.9779	0
2022-08-30 22:40:00	24.9712	24.99395	24.9712	0
2022-08-30 22:45:00	24.9646	24.98861	24.9646	0
2022-08-30 22:50:00	24.9646	24.98394	24.9646	0
2022-08-30 22:55:00	24.9579	24.97927	24.9579	0
2022-08-30 23:00:00	24.9512	24.97459	24.9512	0
2022-08-30 23:05:00	24.9445	24.96924	24.9445	0
2022-08-30 23:10:00	24.9445	24.96456	24.9445	0
2022-08-30 23:15:00	24.9378	24.95921	24.9378	0
2022-08-30 23:20:00	24.9378	24.9552	24.9378	0
2022-08-30 23:25:00	24.9312	24.95053	24.9312	0
2022-08-30 23:30:00	24.9312	24.94653	24.9312	0
2022-08-30 23:35:00	24.9245	24.94252	24.9245	0
2022-08-30 23:40:00	24.9178	24.93784	24.9178	0
2022-08-30 23:45:00	24.9111	24.93316	24.9111	0
2022-08-30 23:50:00	24.9111	24.92915	24.9111	0
2022-08-30 23:55:00	24.9111	24.92581	24.9111	0
2022-08-31 00:00:00	24.9044	24.9218	24.9044	0
2022-08-31 00:05:00	24.8977	24.91779	24.8977	0
2022-08-31 00:10:00	24.8911	24.91312	24.8911	0
2022-08-31 00:15:00	24.8911	24.90911	24.8911	0
2022-08-31 00:20:00	24.8844	24.90443	24.8844	0
2022-08-31 00:25:00	24.8844	24.90042	24.8844	0
2022-08-31 00:30:00	24.8777	24.89641	24.8777	0
2022-08-31 00:35:00	24.871	24.8924	24.871	0
2022-08-31 00:40:00	24.871	24.88839	24.871	0
2022-08-31 00:45:00	24.8644	24.88372	24.8644	0
2022-08-31 00:50:00	24.8644	24.87972	24.8644	0
2022-08-31 00:55:00	24.8644	24.87639	24.8644	0
2022-08-31 01:00:00	24.8644	24.87372	24.8644	0
2022-08-31 01:05:00	24.8577	24.87038	24.8577	0
2022-08-31 01:10:00	24.8577	24.86771	24.8577	0
2022-08-31 01:15:00	24.851	24.86437	24.851	0
2022-08-31 01:20:00	24.851	24.8617	24.851	0
2022-08-31 01:25:00	24.8443	24.85903	24.8443	0
2022-08-31 01:30:00	24.8443	24.85636	24.8443	0
2022-08-31 01:35:00	24.8443	24.85435	24.8443	0
2022-08-31 01:40:00	24.8443	24.85234	24.8443	0
2022-08-31 01:45:00	24.8443	24.85033	24.8443	0
2022-08-31 01:50:00	24.8376	24.84765	24.8376	0
2022-08-31 01:55:00	24.8309	24.84497	24.8309	0
2022-08-31 02:00:00	24.8309	24.84229	24.8309	0
2022-08-31 02:05:00	24.8309	24.84028	24.8309	0
2022-08-31 02:10:00	24.8309	24.83827	24.8309	0
2022-08-31 02:15:00	24.8309	24.83693	24.8309	0
2022-08-31 02:20:00	24.8243	24.83493	24.8243	0
2022-08-31 02:25:00	24.8243	24.83293	24.8243	0
2022-08-31 02:30:00	24.8243	24.83093	24.8243	0
2022-08-31 02:35:00	24.8243	24.82893	24.8243	0
2022-08-31 02:40:00	24.8176	24.82693	24.8176	0
2022-08-31 02:45:00	24.8176	24.8256	24.8176	0
2022-08-31 02:50:00	24.8109	24.8236	24.8109	0
2022-08-31 02:55:00	24.8042	24.82093	24.8042	0
2022-08-31 03:00:00	24.8042	24.81826	24.8042	0
2022-08-31 03:05:00	24.8042	24.81559	24.8042	0
2022-08-31 03:10:00	24.8042	24.81358	24.8042	0
2022-08-31 03:15:00	24.7975	24.8109	24.7975	0
2022-08-31 03:20:00	24.7975	24.80822	24.7975	0
2022-08-31 03:25:00	24.7909	24.80488	24.7909	0
2022-08-31 03:30:00	24.7909	24.80221	24.7909	0
2022-08-31 03:35:00	24.7909	24.79954	24.7909	0
2022-08-31 03:40:00	24.7909	24.79754	24.7909	0
2022-08-31 03:45:00	24.7842	24.79554	24.7842	0
2022-08-31 03:50:00	24.7775	24.79287	24.7775	0
2022-08-31 03:55:00	24.7775	24.7902	24.7775	0
2022-08-31 04:00:00	24.7775	24.78753	24.7775	0
2022-08-31 04:05:00	24.7775	24.78553	24.7775	0
2022-08-31 04:10:00	24.7708	24.78286	24.7708	0
2022-08-31 04:15:00	24.7708	24.78085	24.7708	0
2022-08-31 04:20:00	24.7708	24.77884	24.7708	0
2022-08-31 04:25:00	24.7641	24.77616	24.7641	0
2022-08-31 04:30:00	24.7508	24.77215	24.7508	0
2022-08-31 04:35:00	24.7441	24.76814	24.7441	0
2022-08-31 04:40:00	24.7374	24.76413	24.7374	0
2022-08-31 04:45:00	24.7374	24.76012	24.7374	0
2022-08-31 04:50:00	24.7508	24.75745	24.7508	0
2022-08-31 04:55:00	24.7575	24.75545	24.7575	0
2022-08-31 05:00:00	24.7641	24.75478	24.7641	0
2022-08-31 05:05:00	24.7708	24.75478	24.7708	0
2022-08-31 05:10:00	24.7775	24.75545	24.7775	0
2022-08-31 05:15:00	24.7975	24.75879	24.7975	0
2022-08-31 05:20:00	24.8109	24.7648	24.8109	0
2022-08-31 05:25:00	24.8309	24.77348	24.8309	0
2022-08-31 05:30:00	24.8443	24.78417	24.8443	0
2022-08-31 05:35:00	24.871	24.79753	24.871	0
2022-08-31 05:40:00	24.8977	24.81222	24.8977	0
2022-08-31 05:45:00	24.9245	24.82892	24.9245	0
2022-08-31 05:50:00	24.9378	24.84629	24.9378	0
2022-08-31 05:55:00	24.9579	24.865	24.9579	0
2022-08-31 06:00:00	24.9646	24.88371	24.9646	0
2022-08-31 06:05:00	24.9846	24.90242	24.9846	0
2022-08-31 06:10:00	24.998	24.92113	24.998	0
2022-08-31 06:15:00	25.0046	24.9385	25.0046	0
2022-08-31 06:20:00	25.018	24.95587	25.018	0
2022-08-31 06:25:00	25.0314	24.97191	25.0314	0
2022-08-31 06:30:00	25.0447	24.98661	25.0447	0
2022-08-31 06:35:00	25.0514	24.9993	25.0514	0
2022-08-31 06:40:00	25.0447	25.00999	25.0447	0
2022-08-31 06:45:00	25.0447	25.01867	25.0447	0
2022-08-31 06:50:00	25.0447	25.02668	25.0447	0
2022-08-31 06:55:00	25.0314	25.03136	25.0314	0
2022-08-31 07:00:00	25.0314	25.0347	25.0314	0
2022-08-31 07:05:00	25.018	25.03604	25.018	0
2022-08-31 07:10:00	25.018	25.03604	25.018	0
2022-08-31 07:15:00	25.0113	25.03403	25.0113	0
2022-08-31 07:20:00	25.0113	25.03069	25.0113	0
2022-08-31 07:25:00	25.0046	25.02601	25.0046	0
2022-08-31 07:30:00	24.998	25.02134	24.998	0
2022-08-31 07:35:00	24.9913	25.016	24.9913	0
2022-08-31 07:40:00	24.9846	25.00999	24.9846	0
2022-08-31 07:45:00	24.9779	25.00464	24.9779	0
2022-08-31 07:50:00	24.9846	24.99996	24.9846	0
2022-08-31 07:55:00	24.9913	24.99729	24.9913	0
2022-08-31 08:00:00	24.9913	24.99462	24.9913	0
2022-08-31 08:05:00	24.9913	24.99262	24.9913	0
2022-08-31 08:10:00	24.998	24.99129	24.998	0
2022-08-31 08:15:00	25.0046	24.99129	25.0046	0
2022-08-31 08:20:00	25.0046	24.99195	25.0046	0
2022-08-31 08:25:00	25.0046	24.99328	25.0046	0
2022-08-31 08:30:00	25.0113	24.99595	25.0113	0
2022-08-31 08:35:00	25.018	24.99996	25.018	0
2022-08-31 08:40:00	25.018	25.0033	25.018	0
2022-08-31 08:45:00	25.0247	25.00664	25.0247	0
2022-08-31 08:50:00	25.0314	25.01065	25.0314	0
2022-08-31 08:55:00	25.038	25.01532	25.038	0
2022-08-31 09:00:00	25.038	25.01932	25.038	0
2022-08-31 09:05:00	25.0447	25.02333	25.0447	0
2022-08-31 09:10:00	25.0447	25.02734	25.0447	0
2022-08-31 09:15:00	25.0314	25.03002	25.0314	0
2022-08-31 09:20:00	25.0314	25.03203	25.0314	0
2022-08-31 09:25:00	25.018	25.03203	25.018	0
2022-08-31 09:30:00	25.018	25.03203	25.018	0
2022-08-31 09:35:00	25.018	25.03136	25.018	0
2022-08-31 09:40:00	25.018	25.03002	25.018	0
2022-08-31 09:45:00	25.0314	25.02936	25.0314	0
2022-08-31 09:50:00	25.0447	25.03003	25.0447	0
2022-08-31 09:55:00	25.0648	25.03204	25.0648	0
2022-08-31 10:00:00	25.0781	25.03538	25.0781	0
2022-08-31 10:05:00	25.0915	25.04139	25.0915	0
2022-08-31 10:10:00	25.1048	25.04873	25.1048	0
2022-08-31 10:15:00	25.1182	25.05875	25.1182	0
2022-08-31 10:20:00	25.1249	25.06944	25.1249	0
2022-08-31 10:25:00	25.1382	25.08146	25.1382	0
2022-08-31 10:30:00	25.1382	25.09348	25.1382	0
2022-08-31 10:35:00	25.1382	25.10416	25.1382	0
2022-08-31 10:40:00	25.1249	25.11218	25.1249	0
2022-08-31 10:45:00	25.1115	25.11685	25.1115	0
2022-08-31 10:50:00	25.1048	25.11952	25.1048	0
2022-08-31 10:55:00	25.0982	25.12019	25.0982	0
2022-08-31 11:00:00	25.0982	25.11953	25.0982	0
2022-08-31 11:05:00	25.0915	25.11686	25.0915	0
2022-08-31 11:10:00	25.0848	25.11285	25.0848	0
2022-08-31 11:15:00	25.0848	25.10751	25.0848	0
2022-08-31 11:20:00	25.0848	25.10217	25.0848	0
2022-08-31 11:25:00	25.0848	25.09683	25.0848	0
2022-08-31 11:30:00	25.0982	25.09416	25.0982	0
2022-08-31 11:35:00	25.1115	25.09416	25.1115	0
2022-08-31 11:40:00	25.1249	25.09617	25.1249	0
2022-08-31 11:45:00	25.1382	25.10017	25.1382	0
2022-08-31 11:50:00	25.1516	25.10551	25.1516	0
2022-08-31 11:55:00	25.1516	25.11152	25.1516	0
2022-08-31 12:00:00	25.165	25.11954	25.165	0
2022-08-31 12:05:00	25.1783	25.12889	25.1783	0
2022-08-31 12:10:00	25.1917	25.13958	25.1917	0
2022-08-31 12:15:00	25.205	25.1516	25.205	0
2022-08-31 12:20:00	25.2184	25.16362	25.2184	0
2022-08-31 12:25:00	25.2318	25.17565	25.2318	0
2022-08-31 12:30:00	25.1048	25.17364	25.1048	0
2022-08-31 12:35:00	24.9245	25.15227	24.9245	0
2022-08-31 12:40:00	24.7775	25.11486	24.7775	0
2022-08-31 12:45:00	24.6172	25.06142	24.6172	0
2022-08-31 12:50:00	24.5103	24.99595	24.5103	0
2022-08-31 12:55:00	24.4101	24.91913	24.4101	0
2022-08-31 13:00:00	24.3232	24.83228	24.3232	0
2022-08-31 13:05:00	24.2498	24.73676	24.2498	0
2022-08-31 13:10:00	24.2163	24.63655	24.2163	0
2022-08-31 13:15:00	24.3099	24.54436	24.3099	0
2022-08-31 13:20:00	24.4168	24.47556	24.4168	0
2022-08-31 13:25:00	24.5103	24.43414	24.5103	0
2022-08-31 13:30:00	24.5971	24.4161	24.5971	0
2022-08-31 13:35:00	24.6773	24.42211	24.6773	0
2022-08-31 13:40:00	24.7374	24.44482	24.7374	0
2022-08-31 13:45:00	24.7975	24.48356	24.7975	0
2022-08-31 13:50:00	24.8309	24.53433	24.8309	0
2022-08-31 13:55:00	24.871	24.59645	24.871	0
2022-08-31 14:00:00	24.8977	24.66459	24.8977	0
2022-08-31 14:05:00	24.9245	24.72605	24.9245	0
2022-08-31 14:10:00	24.9445	24.77882	24.9445	0
2022-08-31 14:15:00	24.9646	24.82425	24.9646	0
2022-08-31 14:20:00	24.9779	24.86233	24.9779	0
2022-08-31 14:25:00	24.9913	24.89373	24.9913	0
2022-08-31 14:30:00	24.998	24.91979	24.998	0
2022-08-31 14:35:00	25.0046	24.9405	25.0046	0
2022-08-31 14:40:00	25.0113	24.95854	25.0113	0
2022-08-31 14:45:00	25.018	24.97324	25.018	0
2022-08-31 14:50:00	25.018	24.98527	25.018	0
2022-08-31 14:55:00	25.018	24.99462	25.018	0
2022-08-31 15:00:00	25.0247	25.00264	25.0247	0
2022-08-31 15:05:00	25.0314	25.00932	25.0314	0
2022-08-31 15:10:00	25.038	25.01533	25.038	0
2022-08-31 15:15:00	25.0447	25.02067	25.0447	0
2022-08-31 15:20:00	25.0581	25.02668	25.0581	0
2022-08-31 15:25:00	25.0648	25.0327	25.0648	0
2022-08-31 15:30:00	25.0781	25.03938	25.0781	0
2022-08-31 15:35:00	25.0848	25.04606	25.0848	0
2022-08-31 15:40:00	25.0848	25.05274	25.0848	0
2022-08-31 15:45:00	25.0915	25.06009	25.0915	0
2022-08-31 15:50:00	25.0915	25.06677	25.0915	0
2022-08-31 15:55:00	25.0848	25.07211	25.0848	0
2022-08-31 16:00:00	25.0848	25.07679	25.0848	0
2022-08-31 16:05:00	25.0848	25.0808	25.0848	0
2022-08-31 16:10:00	25.0781	25.0828	25.0781	0
2022-08-31 16:15:00	25.0714	25.08346	25.0714	0
2022-08-31 16:20:00	25.0581	25.08146	25.0581	0
2022-08-31 16:25:00	25.0581	25.07879	25.0581	0
2022-08-31 16:30:00	25.0447	25.07478	25.0447	0
2022-08-31 16:35:00	25.0447	25.0701	25.0447	0
2022-08-31 16:40:00	25.0314	25.06409	25.0314	0
2022-08-31 16:45:00	25.0314	25.05875	25.0314	0
2022-08-31 16:50:00	25.018	25.05207	25.018	0
2022-08-31 16:55:00	25.018	25.04539	25.018	0
2022-08-31 17:00:00	25.0113	25.03871	25.0113	0
2022-08-31 17:05:00	25.0046	25.03203	25.0046	0
2022-08-31 17:10:00	24.998	25.02602	24.998	0
2022-08-31 17:15:00	24.9913	25.01934	24.9913	0
2022-08-31 17:20:00	24.9913	25.014	24.9913	0
2022-08-31 17:25:00	24.9846	25.00799	24.9846	0
2022-08-31 17:30:00	24.9779	25.00264	24.9779	0
2022-08-31 17:35:00	24.9779	24.99729	24.9779	0
2022-08-31 17:40:00	24.9712	24.99261	24.9712	0
2022-08-31 17:45:00	24.9646	24.98727	24.9646	0
2022-08-31 17:50:00	24.9646	24.9826	24.9646	0
2022-08-31 17:55:00	24.9579	24.97793	24.9579	0
2022-08-31 18:00:00	24.9579	24.97392	24.9579	0
2022-08-31 18:05:00	24.9579	24.97058	24.9579	0
2022-08-31 18:10:00	24.9512	24.96657	24.9512	0
2022-08-31 18:15:00	24.9512	24.96323	24.9512	0
2022-08-31 18:20:00	24.9512	24.96056	24.9512	0
2022-08-31 18:25:00	24.9512	24.95789	24.9512	0
2022-08-31 18:30:00	24.9512	24.95589	24.9512	0
2022-08-31 18:35:00	24.9378	24.95321	24.9378	0
2022-08-31 18:40:00	24.9378	24.95053	24.9378	0
2022-08-31 18:45:00	24.9378	24.94852	24.9378	0
2022-08-31 18:50:00	24.9312	24.94585	24.9312	0
2022-08-31 18:55:00	24.9111	24.94117	24.9111	0
2022-08-31 19:00:00	24.9111	24.93716	24.9111	0
2022-08-31 19:05:00	24.8977	24.93181	24.8977	0
2022-08-31 19:10:00	24.8911	24.9258	24.8911	0
2022-08-31 19:15:00	24.8844	24.91912	24.8844	0
2022-08-31 19:20:00	24.8777	24.91177	24.8777	0
2022-08-31 19:25:00	24.871	24.90509	24.871	0
2022-08-31 19:30:00	24.8644	24.89775	24.8644	0
2022-08-31 19:35:00	24.8577	24.88974	24.8577	0
2022-08-31 19:40:00	24.8577	24.88239	24.8577	0
2022-08-31 19:45:00	24.8577	24.87705	24.8577	0
2022-08-31 19:50:00	24.851	24.87104	24.851	0
2022-08-31 19:55:00	24.851	24.86637	24.851	0
2022-08-31 20:00:00	24.8443	24.86169	24.8443	0
2022-08-31 20:05:00	24.8376	24.85701	24.8376	0
2022-08-31 20:10:00	24.8309	24.85233	24.8309	0
2022-08-31 20:15:00	24.8309	24.84832	24.8309	0
2022-08-31 20:20:00	24.8243	24.84431	24.8243	0
2022-08-31 20:25:00	24.8243	24.84097	24.8243	0
2022-08-31 20:30:00	24.8243	24.83763	24.8243	0
2022-08-31 20:35:00	24.8176	24.83362	24.8176	0
2022-08-31 20:40:00	24.8176	24.83028	24.8176	0
2022-08-31 20:45:00	24.8109	24.82627	24.8109	0
2022-08-31 20:50:00	24.8109	24.82293	24.8109	0
2022-08-31 20:55:00	24.8042	24.81959	24.8042	0
2022-08-31 21:00:00	24.8042	24.81692	24.8042	0
2022-08-31 21:05:00	24.7975	24.81358	24.7975	0
2022-08-31 21:10:00	24.7909	24.81024	24.7909	0
2022-08-31 21:15:00	24.7909	24.8069	24.7909	0
2022-08-31 21:20:00	24.7842	24.80289	24.7842	0
2022-08-31 21:25:00	24.7775	24.79888	24.7775	0
2022-08-31 21:30:00	24.7775	24.79487	24.7775	0
2022-08-31 21:35:00	24.7775	24.79153	24.7775	0
2022-08-31 21:40:00	24.7708	24.78752	24.7708	0
2022-08-31 21:45:00	24.7641	24.78351	24.7641	0
2022-08-31 21:50:00	24.7641	24.7795	24.7641	0
2022-08-31 21:55:00	24.7575	24.7755	24.7575	0
2022-08-31 22:00:00	24.7508	24.77149	24.7508	0
2022-08-31 22:05:00	24.7508	24.76748	24.7508	0
2022-08-31 22:10:00	24.7508	24.76414	24.7508	0
2022-08-31 22:15:00	24.7441	24.7608	24.7441	0
2022-08-31 22:20:00	24.7441	24.75746	24.7441	0
2022-08-31 22:25:00	24.7374	24.75345	24.7374	0
2022-08-31 22:30:00	24.7374	24.75011	24.7374	0
2022-08-31 22:35:00	24.7307	24.74677	24.7307	0
2022-08-31 22:40:00	24.7307	24.74343	24.7307	0
2022-08-31 22:45:00	24.7241	24.74009	24.7241	0
2022-08-31 22:50:00	24.7107	24.73608	24.7107	0
2022-08-31 22:55:00	24.7107	24.73207	24.7107	0
2022-08-31 23:00:00	24.704	24.72739	24.704	0
2022-08-31 23:05:00	24.6973	24.72271	24.6973	0
2022-08-31 23:10:00	24.6973	24.71803	24.6973	0
2022-08-31 23:15:00	24.684	24.71269	24.684	0
2022-08-31 23:20:00	24.6706	24.70601	24.6706	0
2022-08-31 23:25:00	24.6706	24.7	24.6706	0
2022-08-31 23:30:00	24.6639	24.69332	24.6639	0
2022-08-31 23:35:00	24.6573	24.68664	24.6573	0
2022-08-31 23:40:00	24.6506	24.68063	24.6506	0
2022-08-31 23:45:00	24.6439	24.67395	24.6439	0
2022-08-31 23:50:00	24.6372	24.66727	24.6372	0
2022-08-31 23:55:00	24.6305	24.66059	24.6305	0
2022-09-01 00:00:00	24.6239	24.65325	24.6239	0
2022-09-01 00:05:00	24.6172	24.64657	24.6172	0
2022-09-01 00:10:00	24.6172	24.64123	24.6172	0
2022-09-01 00:15:00	24.6105	24.63522	24.6105	0
2022-09-01 00:20:00	24.6105	24.62988	24.6105	0
2022-09-01 00:25:00	24.6038	24.62453	24.6038	0
2022-09-01 00:30:00	24.5905	24.61852	24.5905	0
2022-09-01 00:35:00	24.5838	24.61251	24.5838	0
2022-09-01 00:40:00	24.5771	24.6065	24.5771	0
2022-09-01 00:45:00	24.5637	24.59982	24.5637	0
2022-09-01 00:50:00	24.5504	24.59247	24.5504	0
2022-09-01 00:55:00	24.5504	24.58579	24.5504	0
2022-09-01 01:00:00	24.537	24.57777	24.537	0
2022-09-01 01:05:00	24.5303	24.56975	24.5303	0
2022-09-01 01:10:00	24.5237	24.56107	24.5237	0
2022-09-01 01:15:00	24.5103	24.55172	24.5103	0
2022-09-01 01:20:00	24.4969	24.54236	24.4969	0
2022-09-01 01:25:00	24.4969	24.53367	24.4969	0
2022-09-01 01:30:00	24.4836	24.52432	24.4836	0
2022-09-01 01:35:00	24.4836	24.51631	24.4836	0
2022-09-01 01:40:00	24.4702	24.50829	24.4702	0
2022-09-01 01:45:00	24.4635	24.4996	24.4635	0
2022-09-01 01:50:00	24.4568	24.49158	24.4568	0
2022-09-01 01:55:00	24.4568	24.48423	24.4568	0
2022-09-01 02:00:00	24.4502	24.47688	24.4502	0
2022-09-01 02:05:00	24.4502	24.47087	24.4502	0
2022-09-01 02:10:00	24.4435	24.46553	24.4435	0
2022-09-01 02:15:00	24.4435	24.46019	24.4435	0
2022-09-01 02:20:00	24.4435	24.45618	24.4435	0
2022-09-01 02:25:00	24.4368	24.4515	24.4368	0
2022-09-01 02:30:00	24.4368	24.44816	24.4368	0
2022-09-01 02:35:00	24.4301	24.44482	24.4301	0
2022-09-01 02:40:00	24.4301	24.44215	24.4301	0
2022-09-01 02:45:00	24.4234	24.43881	24.4234	0
2022-09-01 02:50:00	24.4168	24.43547	24.4168	0
2022-09-01 02:55:00	24.4101	24.43146	24.4101	0
2022-09-01 03:00:00	24.4034	24.42745	24.4034	0
2022-09-01 03:05:00	24.4034	24.42344	24.4034	0
2022-09-01 03:10:00	24.3967	24.41876	24.3967	0
2022-09-01 03:15:00	24.39	24.41408	24.39	0
2022-09-01 03:20:00	24.3834	24.40874	24.3834	0
2022-09-01 03:25:00	24.3767	24.4034	24.3767	0
2022-09-01 03:30:00	24.37	24.39739	24.37	0
2022-09-01 03:35:00	24.3633	24.39138	24.3633	0
2022-09-01 03:40:00	24.3566	24.38536	24.3566	0
2022-09-01 03:45:00	24.35	24.37935	24.35	0
2022-09-01 03:50:00	24.3433	24.37334	24.3433	0
2022-09-01 03:55:00	24.3366	24.36666	24.3366	0
2022-09-01 04:00:00	24.3232	24.35931	24.3232	0
2022-09-01 04:05:00	24.3232	24.35263	24.3232	0
2022-09-01 04:10:00	24.3166	24.34595	24.3166	0
2022-09-01 04:15:00	24.3099	24.33927	24.3099	0
2022-09-01 04:20:00	24.3099	24.33326	24.3099	0
2022-09-01 04:25:00	24.2965	24.32658	24.2965	0
2022-09-01 04:30:00	24.2965	24.32057	24.2965	0
2022-09-01 04:35:00	24.2898	24.31455	24.2898	0
2022-09-01 04:40:00	24.2832	24.30854	24.2832	0
2022-09-01 04:45:00	24.2832	24.3032	24.2832	0
2022-09-01 04:50:00	24.2832	24.2992	24.2832	0
2022-09-01 04:55:00	24.2832	24.2952	24.2832	0
2022-09-01 05:00:00	24.2898	24.29252	24.2898	0
2022-09-01 05:05:00	24.2898	24.29051	24.2898	0
2022-09-01 05:10:00	24.2965	24.28917	24.2965	0
2022-09-01 05:15:00	24.3099	24.29051	24.3099	0
2022-09-01 05:20:00	24.3166	24.29252	24.3166	0
2022-09-01 05:25:00	24.3232	24.29586	24.3232	0
2022-09-01 05:30:00	24.3366	24.3012	24.3366	0
2022-09-01 05:35:00	24.3633	24.30921	24.3633	0
2022-09-01 05:40:00	24.39	24.31989	24.39	0
2022-09-01 05:45:00	24.4168	24.33325	24.4168	0
2022-09-01 05:50:00	24.4435	24.34862	24.4435	0
2022-09-01 05:55:00	24.4702	24.36666	24.4702	0
2022-09-01 06:00:00	24.4969	24.3867	24.4969	0
2022-09-01 06:05:00	24.5237	24.40808	24.5237	0
2022-09-01 06:10:00	24.5504	24.43146	24.5504	0
2022-09-01 06:15:00	24.5704	24.45618	24.5704	0
2022-09-01 06:20:00	24.5905	24.48157	24.5905	0
2022-09-01 06:25:00	24.6105	24.50629	24.6105	0
2022-09-01 06:30:00	24.6305	24.53034	24.6305	0
2022-09-01 06:35:00	24.6439	24.55305	24.6439	0
2022-09-01 06:40:00	24.6706	24.57576	24.6706	0
2022-09-01 06:45:00	24.7107	24.59981	24.7107	0
2022-09-01 06:50:00	24.7508	24.6252	24.7508	0
2022-09-01 06:55:00	24.7775	24.65058	24.7775	0
2022-09-01 07:00:00	24.8042	24.67596	24.8042	0
2022-09-01 07:05:00	24.8309	24.70201	24.8309	0
2022-09-01 07:10:00	24.8644	24.7294	24.8644	0
2022-09-01 07:15:00	24.8844	24.75679	24.8844	0
2022-09-01 07:20:00	24.9245	24.78619	24.9245	0
2022-09-01 07:25:00	24.9779	24.81959	24.9779	0
2022-09-01 07:30:00	24.998	24.85233	24.998	0
2022-09-01 07:35:00	25.0113	24.88239	25.0113	0
2022-09-01 07:40:00	25.018	24.90911	25.018	0
2022-09-01 07:45:00	25.0247	24.93383	25.0247	0
2022-09-01 07:50:00	25.038	24.95721	25.038	0
2022-09-01 07:55:00	25.0514	24.97926	25.0514	0
2022-09-01 08:00:00	25.0648	24.9993	25.0648	0
2022-09-01 08:05:00	25.1048	25.02134	25.1048	0
2022-09-01 08:10:00	25.1583	25.04472	25.1583	0
2022-09-01 08:15:00	25.1783	25.06476	25.1783	0
2022-09-01 08:20:00	25.1917	25.08413	25.1917	0
2022-09-01 08:25:00	25.1984	25.10284	25.1984	0
2022-09-01 08:30:00	25.1917	25.12021	25.1917	0
2022-09-01 08:35:00	25.1783	25.13557	25.1783	0
2022-09-01 08:40:00	25.1783	25.1496	25.1783	0
2022-09-01 08:45:00	25.1917	25.16363	25.1917	0
2022-09-01 08:50:00	25.2184	25.17899	25.2184	0
2022-09-01 08:55:00	25.2251	25.19102	25.2251	0
2022-09-01 09:00:00	25.2318	25.19837	25.2318	0
2022-09-01 09:05:00	25.2451	25.20505	25.2451	0
2022-09-01 09:10:00	25.2518	25.21106	25.2518	0
2022-09-01 09:15:00	25.2585	25.21707	25.2585	0
2022-09-01 09:20:00	25.2518	25.22308	25.2518	0
2022-09-01 09:25:00	25.2451	25.22976	25.2451	0
2022-09-01 09:30:00	25.2318	25.23511	25.2318	0
2022-09-01 09:35:00	25.2184	25.23778	25.2184	0
2022-09-01 09:40:00	25.205	25.23644	25.205	0
2022-09-01 09:45:00	25.205	25.23443	25.205	0
2022-09-01 09:50:00	25.2251	25.23376	25.2251	0
2022-09-01 09:55:00	25.2251	25.23176	25.2251	0
2022-09-01 10:00:00	25.2318	25.22976	25.2318	0
2022-09-01 10:05:00	25.2318	25.22709	25.2318	0
2022-09-01 10:10:00	25.2318	25.22509	25.2318	0
2022-09-01 10:15:00	25.2251	25.22309	25.2251	0
2022-09-01 10:20:00	25.2117	25.22108	25.2117	0
2022-09-01 10:25:00	25.205	25.21974	25.205	0
2022-09-01 10:30:00	25.205	25.21974	25.205	0
2022-09-01 10:35:00	25.2184	25.22108	25.2184	0
2022-09-01 10:40:00	25.2585	25.22442	25.2585	0
2022-09-01 10:45:00	25.3053	25.23244	25.3053	0
2022-09-01 10:50:00	25.3186	25.24112	25.3186	0
2022-09-01 10:55:00	25.3119	25.24913	25.3119	0
2022-09-01 11:00:00	25.3119	25.25714	25.3119	0
2022-09-01 11:05:00	25.3186	25.26649	25.3186	0
2022-09-01 11:10:00	25.3253	25.27785	25.3253	0
2022-09-01 11:15:00	25.3387	25.29122	25.3387	0
2022-09-01 11:20:00	25.3387	25.30459	25.3387	0
2022-09-01 11:25:00	25.3253	25.31528	25.3253	0
2022-09-01 11:30:00	25.3119	25.32062	25.3119	0
2022-09-01 11:35:00	25.3119	25.32128	25.3119	0
2022-09-01 11:40:00	25.2919	25.31861	25.2919	0
2022-09-01 11:45:00	25.2652	25.31394	25.2652	0
2022-09-01 11:50:00	25.2318	25.30593	25.2318	0
2022-09-01 11:55:00	25.205	25.29457	25.205	0
2022-09-01 12:00:00	25.1783	25.27987	25.1783	0
2022-09-01 12:05:00	25.1716	25.26316	25.1716	0
2022-09-01 12:10:00	25.1716	25.24645	25.1716	0
2022-09-01 12:15:00	25.1716	25.23108	25.1716	0
2022-09-01 12:20:00	25.1783	25.21772	25.1783	0
2022-09-01 12:25:00	25.1917	25.2057	25.1917	0
2022-09-01 12:30:00	25.205	25.19701	25.205	0
2022-09-01 12:35:00	25.205	25.19099	25.205	0
2022-09-01 12:40:00	25.1917	25.18698	25.1917	0
2022-09-01 12:45:00	25.1917	25.18565	25.1917	0
2022-09-01 12:50:00	25.205	25.18832	25.205	0
2022-09-01 12:55:00	25.2184	25.193	25.2184	0
2022-09-01 13:00:00	25.2385	25.19969	25.2385	0
2022-09-01 13:05:00	25.2585	25.20838	25.2585	0
2022-09-01 13:10:00	25.2518	25.21573	25.2518	0
2022-09-01 13:15:00	25.2318	25.21974	25.2318	0
2022-09-01 13:20:00	25.2318	25.22242	25.2318	0
2022-09-01 13:25:00	25.2251	25.22443	25.2251	0
2022-09-01 13:30:00	25.2251	25.22777	25.2251	0
2022-09-01 13:35:00	25.2251	25.23111	25.2251	0
2022-09-01 13:40:00	25.2251	25.23312	25.2251	0
2022-09-01 13:45:00	25.2251	25.23379	25.2251	0
2022-09-01 13:50:00	25.2318	25.23312	25.2318	0
2022-09-01 13:55:00	25.2318	25.23045	25.2318	0
2022-09-01 14:00:00	25.2318	25.22845	25.2318	0
2022-09-01 14:05:00	25.2318	25.22845	25.2318	0
2022-09-01 14:10:00	25.2318	25.22845	25.2318	0
2022-09-01 14:15:00	25.2318	25.22912	25.2318	0
2022-09-01 14:20:00	25.2385	25.23046	25.2385	0
2022-09-01 14:25:00	25.2385	25.2318	25.2385	0
2022-09-01 14:30:00	25.2318	25.23247	25.2318	0
2022-09-01 14:35:00	25.2318	25.23314	25.2318	0
2022-09-01 14:40:00	25.2318	25.23314	25.2318	0
2022-09-01 14:45:00	25.2318	25.23314	25.2318	0
2022-09-01 14:50:00	25.2251	25.23247	25.2251	0
2022-09-01 14:55:00	25.2184	25.23113	25.2184	0
2022-09-01 15:00:00	25.2117	25.22912	25.2117	0
2022-09-01 15:05:00	25.205	25.22644	25.205	0
2022-09-01 15:10:00	25.1984	25.22243	25.1984	0
2022-09-01 15:15:00	25.1984	25.21842	25.1984	0
2022-09-01 15:20:00	25.1917	25.21441	25.1917	0
2022-09-01 15:25:00	25.185	25.20973	25.185	0
2022-09-01 15:30:00	25.1783	25.20438	25.1783	0
2022-09-01 15:35:00	25.1783	25.19903	25.1783	0
2022-09-01 15:40:00	25.1716	25.19368	25.1716	0
2022-09-01 15:45:00	25.1583	25.18767	25.1583	0
2022-09-01 15:50:00	25.1516	25.18166	25.1516	0
2022-09-01 15:55:00	25.1449	25.17565	25.1449	0
2022-09-01 16:00:00	25.1316	25.16897	25.1316	0
2022-09-01 16:05:00	25.1249	25.16162	25.1249	0
2022-09-01 16:10:00	25.1115	25.1536	25.1115	0
2022-09-01 16:15:00	25.0982	25.14492	25.0982	0
2022-09-01 16:20:00	25.0915	25.13624	25.0915	0
2022-09-01 16:25:00	25.0781	25.12622	25.0781	0
2022-09-01 16:30:00	25.0714	25.1162	25.0714	0
2022-09-01 16:35:00	25.0581	25.10618	25.0581	0
2022-09-01 16:40:00	25.0447	25.09549	25.0447	0
2022-09-01 16:45:00	25.038	25.0848	25.038	0
2022-09-01 16:50:00	25.0247	25.07411	25.0247	0
2022-09-01 16:55:00	25.018	25.06342	25.018	0
2022-09-01 17:00:00	25.0046	25.05273	25.0046	0
2022-09-01 17:05:00	24.998	25.04271	24.998	0
2022-09-01 17:10:00	24.9913	25.03269	24.9913	0
2022-09-01 17:15:00	24.9779	25.02267	24.9779	0
2022-09-01 17:20:00	24.9646	25.01199	24.9646	0
2022-09-01 17:25:00	24.9512	25.0013	24.9512	0
2022-09-01 17:30:00	24.9445	24.99128	24.9445	0
2022-09-01 17:35:00	24.9378	24.98126	24.9378	0
2022-09-01 17:40:00	24.9312	24.97191	24.9312	0
2022-09-01 17:45:00	24.9178	24.96189	24.9178	0
2022-09-01 17:50:00	24.9111	24.95254	24.9111	0
2022-09-01 17:55:00	24.8977	24.94251	24.8977	0
2022-09-01 18:00:00	24.8911	24.93249	24.8911	0
2022-09-01 18:05:00	24.8777	24.92247	24.8777	0
2022-09-01 18:10:00	24.871	24.91311	24.871	0
2022-09-01 18:15:00	24.8644	24.90443	24.8644	0
2022-09-01 18:20:00	24.8577	24.89575	24.8577	0
2022-09-01 18:25:00	24.8443	24.8864	24.8443	0
2022-09-01 18:30:00	24.8376	24.87704	24.8376	0
2022-09-01 18:35:00	24.8309	24.86835	24.8309	0
2022-09-01 18:40:00	24.8243	24.85967	24.8243	0
2022-09-01 18:45:00	24.8109	24.85099	24.8109	0
2022-09-01 18:50:00	24.8042	24.8423	24.8042	0
2022-09-01 18:55:00	24.7975	24.83428	24.7975	0
2022-09-01 19:00:00	24.7909	24.82627	24.7909	0
2022-09-01 19:05:00	24.7842	24.81825	24.7842	0
2022-09-01 19:10:00	24.7775	24.81023	24.7775	0
2022-09-01 19:15:00	24.7708	24.80288	24.7708	0
2022-09-01 19:20:00	24.7641	24.79553	24.7641	0
2022-09-01 19:25:00	24.7575	24.78819	24.7575	0
2022-09-01 19:30:00	24.7508	24.78084	24.7508	0
2022-09-01 19:35:00	24.7508	24.77483	24.7508	0
2022-09-01 19:40:00	24.7374	24.76815	24.7374	0
2022-09-01 19:45:00	24.7374	24.76214	24.7374	0
2022-09-01 19:50:00	24.7307	24.75612	24.7307	0
2022-09-01 19:55:00	24.7241	24.75011	24.7241	0
2022-09-01 20:00:00	24.7174	24.7441	24.7174	0
2022-09-01 20:05:00	24.7107	24.73809	24.7107	0
2022-09-01 20:10:00	24.704	24.73208	24.704	0
2022-09-01 20:15:00	24.6973	24.72606	24.6973	0
2022-09-01 20:20:00	24.6973	24.72071	24.6973	0
2022-09-01 20:25:00	24.6973	24.71536	24.6973	0
2022-09-01 20:30:00	24.6907	24.71069	24.6907	0
2022-09-01 20:35:00	24.684	24.70535	24.684	0
2022-09-01 20:40:00	24.684	24.70068	24.684	0
2022-09-01 20:45:00	24.6773	24.696	24.6773	0
2022-09-01 20:50:00	24.6706	24.69132	24.6706	0
2022-09-01 20:55:00	24.6706	24.68731	24.6706	0
2022-09-01 21:00:00	24.6639	24.6833	24.6639	0
2022-09-01 21:05:00	24.6573	24.6793	24.6573	0
2022-09-01 21:10:00	24.6573	24.6753	24.6573	0
2022-09-01 21:15:00	24.6506	24.67063	24.6506	0
2022-09-01 21:20:00	24.6439	24.66595	24.6439	0
2022-09-01 21:25:00	24.6439	24.66194	24.6439	0
2022-09-01 21:30:00	24.6439	24.65793	24.6439	0
2022-09-01 21:35:00	24.6372	24.65392	24.6372	0
2022-09-01 21:40:00	24.6305	24.64991	24.6305	0
2022-09-01 21:45:00	24.6305	24.6459	24.6305	0
2022-09-01 21:50:00	24.6239	24.6419	24.6239	0
2022-09-01 21:55:00	24.6239	24.63856	24.6239	0
2022-09-01 22:00:00	24.6172	24.63455	24.6172	0
2022-09-01 22:05:00	24.6172	24.63121	24.6172	0
2022-09-01 22:10:00	24.6105	24.62787	24.6105	0
2022-09-01 22:15:00	24.6038	24.62386	24.6038	0
2022-09-01 22:20:00	24.6038	24.61985	24.6038	0
2022-09-01 22:25:00	24.5971	24.61584	24.5971	0
2022-09-01 22:30:00	24.5905	24.61184	24.5905	0
2022-09-01 22:35:00	24.5905	24.60784	24.5905	0
2022-09-01 22:40:00	24.5905	24.6045	24.5905	0
2022-09-01 22:45:00	24.5838	24.60049	24.5838	0
2022-09-01 22:50:00	24.5838	24.59715	24.5838	0
2022-09-01 22:55:00	24.5771	24.59314	24.5771	0
2022-09-01 23:00:00	24.5771	24.5898	24.5771	0
2022-09-01 23:05:00	24.5771	24.58713	24.5771	0
2022-09-01 23:10:00	24.5637	24.58312	24.5637	0
2022-09-01 23:15:00	24.5637	24.57978	24.5637	0
2022-09-01 23:20:00	24.5637	24.5771	24.5637	0
2022-09-01 23:25:00	24.557	24.57375	24.557	0
2022-09-01 23:30:00	24.5504	24.56974	24.5504	0
2022-09-01 23:35:00	24.5504	24.5664	24.5504	0
2022-09-01 23:40:00	24.5504	24.56306	24.5504	0
2022-09-01 23:45:00	24.537	24.55905	24.537	0
2022-09-01 23:50:00	24.537	24.55504	24.537	0
2022-09-01 23:55:00	24.5303	24.55036	24.5303	0
2022-09-02 00:00:00	24.5237	24.54636	24.5237	0
2022-09-02 00:05:00	24.5237	24.54236	24.5237	0
2022-09-02 00:10:00	24.517	24.53769	24.517	0
2022-09-02 00:15:00	24.5103	24.53302	24.5103	0
2022-09-02 00:20:00	24.5036	24.52834	24.5036	0
2022-09-02 00:25:00	24.5103	24.52433	24.5103	0
2022-09-02 00:30:00	24.5036	24.51965	24.5036	0
2022-09-02 00:35:00	24.4969	24.51564	24.4969	0
2022-09-02 00:40:00	24.4903	24.51097	24.4903	0
2022-09-02 00:45:00	24.4836	24.5063	24.4836	0
2022-09-02 00:50:00	24.4836	24.50229	24.4836	0
2022-09-02 00:55:00	24.4769	24.49761	24.4769	0
2022-09-02 01:00:00	24.4769	24.4936	24.4769	0
2022-09-02 01:05:00	24.4635	24.48892	24.4635	0
2022-09-02 01:10:00	24.4502	24.48358	24.4502	0
2022-09-02 01:15:00	24.4435	24.4769	24.4435	0
2022-09-02 01:20:00	24.4234	24.46888	24.4234	0
2022-09-02 01:25:00	24.4101	24.4602	24.4101	0
2022-09-02 01:30:00	24.4034	24.45151	24.4034	0
2022-09-02 01:35:00	24.39	24.44215	24.39	0
2022-09-02 01:40:00	24.3767	24.43146	24.3767	0
2022-09-02 01:45:00	24.3633	24.4201	24.3633	0
2022-09-02 01:50:00	24.35	24.40741	24.35	0
2022-09-02 01:55:00	24.3366	24.39472	24.3366	0
2022-09-02 02:00:00	24.3232	24.38202	24.3232	0
2022-09-02 02:05:00	24.3099	24.36866	24.3099	0
2022-09-02 02:10:00	24.2965	24.35597	24.2965	0
2022-09-02 02:15:00	24.2898	24.34394	24.2898	0
2022-09-02 02:20:00	24.2698	24.33058	24.2698	0
2022-09-02 02:25:00	24.2631	24.31789	24.2631	0
2022-09-02 02:30:00	24.2498	24.3052	24.2498	0
2022-09-02 02:35:00	24.2431	24.29318	24.2431	0
2022-09-02 02:40:00	24.2297	24.28115	24.2297	0
2022-09-02 02:45:00	24.2163	24.26912	24.2163	0
2022-09-02 02:50:00	24.2097	24.25777	24.2097	0
2022-09-02 02:55:00	24.1963	24.24641	24.1963	0
2022-09-02 03:00:00	24.1896	24.23572	24.1896	0
2022-09-02 03:05:00	24.1829	24.22503	24.1829	0
2022-09-02 03:10:00	24.1696	24.21501	24.1696	0
2022-09-02 03:15:00	24.1629	24.20499	24.1629	0
2022-09-02 03:20:00	24.1496	24.19497	24.1496	0
2022-09-02 03:25:00	24.1429	24.18495	24.1429	0
2022-09-02 03:30:00	24.1362	24.1756	24.1362	0
2022-09-02 03:35:00	24.1295	24.16692	24.1295	0
2022-09-02 03:40:00	24.1228	24.15823	24.1228	0
2022-09-02 03:45:00	24.1095	24.14955	24.1095	0
2022-09-02 03:50:00	24.1028	24.14087	24.1028	0
2022-09-02 03:55:00	24.0961	24.13219	24.0961	0
2022-09-02 04:00:00	24.0828	24.12351	24.0828	0
2022-09-02 04:05:00	24.0761	24.11483	24.0761	0
2022-09-02 04:10:00	24.0694	24.10681	24.0694	0
2022-09-02 04:15:00	24.056	24.09812	24.056	0
2022-09-02 04:20:00	24.056	24.0901	24.056	0
2022-09-02 04:25:00	24.0493	24.08208	24.0493	0
2022-09-02 04:30:00	24.0427	24.07407	24.0427	0
2022-09-02 04:35:00	24.036	24.06672	24.036	0
2022-09-02 04:40:00	24.036	24.06004	24.036	0
2022-09-02 04:45:00	24.0293	24.05336	24.0293	0
2022-09-02 04:50:00	24.0293	24.04801	24.0293	0
2022-09-02 04:55:00	24.0293	24.04333	24.0293	0
2022-09-02 05:00:00	24.0293	24.03932	24.0293	0
2022-09-02 05:05:00	24.0293	24.03665	24.0293	0
2022-09-02 05:10:00	24.0427	24.03532	24.0427	0
2022-09-02 05:15:00	24.056	24.03599	24.056	0
2022-09-02 05:20:00	24.1028	24.042	24.1028	0
2022-09-02 05:25:00	24.1362	24.05202	24.1362	0
2022-09-02 05:30:00	24.1696	24.06538	24.1696	0
2022-09-02 05:35:00	24.1963	24.08208	24.1963	0
2022-09-02 05:40:00	24.2163	24.10078	24.2163	0
2022-09-02 05:45:00	24.2297	24.12082	24.2297	0
2022-09-02 05:50:00	24.2431	24.1422	24.2431	0
2022-09-02 05:55:00	24.2698	24.16625	24.2698	0
2022-09-02 06:00:00	24.3366	24.19564	24.3366	0
2022-09-02 06:05:00	24.3633	24.22637	24.3633	0
2022-09-02 06:10:00	24.3633	24.25242	24.3633	0
2022-09-02 06:15:00	24.3566	24.27446	24.3566	0
2022-09-02 06:20:00	24.35	24.2925	24.35	0
2022-09-02 06:25:00	24.3633	24.3092	24.3633	0
2022-09-02 06:30:00	24.3834	24.32591	24.3834	0
2022-09-02 06:35:00	24.4034	24.34328	24.4034	0
2022-09-02 06:40:00	24.4301	24.36198	24.4301	0
2022-09-02 06:45:00	24.4568	24.38068	24.4568	0
2022-09-02 06:50:00	24.4836	24.39538	24.4836	0
2022-09-02 06:55:00	24.5103	24.41008	24.5103	0
2022-09-02 07:00:00	24.537	24.42745	24.537	0
2022-09-02 07:05:00	24.557	24.44749	24.557	0
2022-09-02 07:10:00	24.5838	24.47087	24.5838	0
2022-09-02 07:15:00	24.6105	24.49559	24.6105	0
2022-09-02 07:20:00	24.6439	24.52164	24.6439	0
2022-09-02 07:25:00	24.6706	24.54836	24.6706	0
2022-09-02 07:30:00	24.6907	24.57442	24.6907	0
2022-09-02 07:35:00	24.7107	24.59981	24.7107	0
2022-09-02 07:40:00	24.7241	24.62386	24.7241	0
2022-09-02 07:45:00	24.7374	24.64657	24.7374	0
2022-09-02 07:50:00	24.7575	24.66862	24.7575	0
2022-09-02 07:55:00	24.7775	24.69067	24.7775	0
2022-09-02 08:00:00	24.7909	24.71138	24.7909	0
2022-09-02 08:05:00	24.8042	24.73075	24.8042	0
2022-09-02 08:10:00	24.8176	24.74812	24.8176	0
2022-09-02 08:15:00	24.8309	24.76415	24.8309	0
2022-09-02 08:20:00	24.8376	24.77884	24.8376	0
2022-09-02 08:25:00	24.851	24.79287	24.851	0
2022-09-02 08:30:00	24.8577	24.80623	24.8577	0
2022-09-02 08:35:00	24.8644	24.81893	24.8644	0
2022-09-02 08:40:00	24.871	24.83028	24.871	0
2022-09-02 08:45:00	24.8911	24.84164	24.8911	0
2022-09-02 08:50:00	24.8977	24.85232	24.8977	0
2022-09-02 08:55:00	24.8977	24.86167	24.8977	0
2022-09-02 09:00:00	24.8977	24.86968	24.8977	0
2022-09-02 09:05:00	24.9044	24.87703	24.9044	0
2022-09-02 09:10:00	24.9044	24.88371	24.9044	0
2022-09-02 09:15:00	24.9111	24.88972	24.9111	0
2022-09-02 09:20:00	24.9044	24.89439	24.9044	0
2022-09-02 09:25:00	24.8977	24.89772	24.8977	0
2022-09-02 09:30:00	24.8777	24.89839	24.8777	0
2022-09-02 09:35:00	24.8644	24.89572	24.8644	0
2022-09-02 09:40:00	24.851	24.89105	24.851	0
2022-09-02 09:45:00	24.8577	24.88705	24.8577	0
2022-09-02 09:50:00	24.8644	24.88372	24.8644	0
2022-09-02 09:55:00	24.8911	24.88239	24.8911	0
2022-09-02 10:00:00	24.9111	24.88306	24.9111	0
2022-09-02 10:05:00	24.9378	24.88573	24.9378	0
2022-09-02 10:10:00	24.9512	24.89041	24.9512	0
2022-09-02 10:15:00	24.9512	24.89576	24.9512	0
2022-09-02 10:20:00	24.9445	24.90244	24.9445	0
2022-09-02 10:25:00	24.9245	24.90845	24.9245	0
2022-09-02 10:30:00	24.9178	24.91513	24.9178	0
2022-09-02 10:35:00	24.9044	24.9198	24.9044	0
2022-09-02 10:40:00	24.8844	24.9218	24.8844	0
2022-09-02 10:45:00	24.871	24.91979	24.871	0
2022-09-02 10:50:00	24.8644	24.91512	24.8644	0
2022-09-02 10:55:00	24.8577	24.90711	24.8577	0
2022-09-02 11:00:00	24.8644	24.89843	24.8644	0
2022-09-02 11:05:00	24.8443	24.88774	24.8443	0
2022-09-02 11:10:00	24.8577	24.87906	24.8577	0
2022-09-02 11:15:00	24.871	24.87371	24.871	0
2022-09-02 11:20:00	24.871	24.86903	24.871	0
2022-09-02 11:25:00	24.8911	24.8677	24.8911	0
2022-09-02 11:30:00	24.8977	24.86903	24.8977	0
2022-09-02 11:35:00	24.8977	24.8717	24.8977	0
2022-09-02 11:40:00	24.8844	24.8737	24.8844	0
2022-09-02 11:45:00	24.8644	24.87437	24.8644	0
2022-09-02 11:50:00	24.871	24.87503	24.871	0
2022-09-02 11:55:00	24.8644	24.87704	24.8644	0
2022-09-02 12:00:00	24.851	24.87637	24.851	0
2022-09-02 12:05:00	24.8309	24.87236	24.8309	0
2022-09-02 12:10:00	24.8243	24.86769	24.8243	0
2022-09-02 12:15:00	24.8243	24.86101	24.8243	0
2022-09-02 12:20:00	24.8309	24.85433	24.8309	0
2022-09-02 12:25:00	24.871	24.85166	24.871	0
2022-09-02 12:30:00	24.8977	24.85299	24.8977	0
2022-09-02 12:35:00	24.8977	24.85632	24.8977	0
2022-09-02 12:40:00	24.9111	24.86033	24.9111	0
2022-09-02 12:45:00	24.9378	24.86767	24.9378	0
2022-09-02 12:50:00	24.9646	24.87903	24.9646	0
2022-09-02 12:55:00	24.9913	24.89507	24.9913	0
2022-09-02 13:00:00	25.0046	24.9131	25.0046	0
2022-09-02 13:05:00	24.998	24.93047	24.998	0
2022-09-02 13:10:00	24.9846	24.94584	24.9846	0
2022-09-02 13:15:00	24.9579	24.95453	24.9579	0
2022-09-02 13:20:00	24.9312	24.95788	24.9312	0
2022-09-02 13:25:00	24.9111	24.95922	24.9111	0
2022-09-02 13:30:00	24.9111	24.95922	24.9111	0
2022-09-02 13:35:00	24.9111	24.95655	24.9111	0
2022-09-02 13:40:00	24.9245	24.95254	24.9245	0
2022-09-02 13:45:00	24.9245	24.94586	24.9245	0
2022-09-02 13:50:00	24.9111	24.93651	24.9111	0
2022-09-02 13:55:00	24.9111	24.92782	24.9111	0
2022-09-02 14:00:00	24.9044	24.9198	24.9044	0
2022-09-02 14:05:00	24.8977	24.91378	24.8977	0
2022-09-02 14:10:00	24.8977	24.91043	24.8977	0
2022-09-02 14:15:00	24.9111	24.91043	24.9111	0
2022-09-02 14:20:00	24.9111	24.91043	24.9111	0
2022-09-02 14:25:00	24.9111	24.91043	24.9111	0
2022-09-02 14:30:00	24.8977	24.90775	24.8977	0
2022-09-02 14:35:00	24.8777	24.90307	24.8777	0
2022-09-02 14:40:00	24.8844	24.9004	24.8844	0
2022-09-02 14:45:00	24.8911	24.8984	24.8911	0
2022-09-02 14:50:00	24.8777	24.89573	24.8777	0
2022-09-02 14:55:00	24.8644	24.8924	24.8644	0
2022-09-02 15:00:00	24.8443	24.88706	24.8443	0
2022-09-02 15:05:00	24.8309	24.87904	24.8309	0
2022-09-02 15:10:00	24.8176	24.86969	24.8176	0
2022-09-02 15:15:00	24.8042	24.859	24.8042	0
2022-09-02 15:20:00	24.8042	24.84965	24.8042	0
2022-09-02 15:25:00	24.7975	24.84163	24.7975	0
2022-09-02 15:30:00	24.7842	24.83161	24.7842	0
2022-09-02 15:35:00	24.7775	24.82025	24.7775	0
2022-09-02 15:40:00	24.7641	24.80889	24.7641	0
2022-09-02 15:45:00	24.7575	24.7982	24.7575	0
2022-09-02 15:50:00	24.7374	24.78751	24.7374	0
2022-09-02 15:55:00	24.7174	24.77616	24.7174	0
2022-09-02 16:00:00	24.6973	24.76413	24.6973	0
2022-09-02 16:05:00	24.6773	24.75144	24.6773	0
2022-09-02 16:10:00	24.6573	24.73675	24.6573	0
2022-09-02 16:15:00	24.6439	24.72139	24.6439	0
2022-09-02 16:20:00	24.6172	24.70469	24.6172	0
2022-09-02 16:25:00	24.6038	24.68732	24.6038	0
2022-09-02 16:30:00	24.5838	24.66929	24.5838	0
2022-09-02 16:35:00	24.5637	24.64991	24.5637	0
2022-09-02 16:40:00	24.5504	24.63121	24.5504	0
2022-09-02 16:45:00	24.537	24.61317	24.537	0
2022-09-02 16:50:00	24.5303	24.59647	24.5303	0
2022-09-02 16:55:00	24.5103	24.57977	24.5103	0
2022-09-02 17:00:00	24.5103	24.56507	24.5103	0
2022-09-02 17:05:00	24.4969	24.55037	24.4969	0
2022-09-02 17:10:00	24.4836	24.53701	24.4836	0
2022-09-02 17:15:00	24.4702	24.52365	24.4702	0
2022-09-02 17:20:00	24.4568	24.51095	24.4568	0
2022-09-02 17:25:00	24.4435	24.49893	24.4435	0
2022-09-02 17:30:00	24.4234	24.48623	24.4234	0
2022-09-02 17:35:00	24.4034	24.47287	24.4034	0
2022-09-02 17:40:00	24.39	24.45884	24.39	0
2022-09-02 17:45:00	24.3767	24.44548	24.3767	0
2022-09-02 17:50:00	24.35	24.42945	24.35	0
2022-09-02 17:55:00	24.3366	24.41342	24.3366	0
2022-09-02 18:00:00	24.3166	24.39672	24.3166	0
2022-09-02 18:05:00	24.2965	24.37935	24.2965	0
2022-09-02 18:10:00	24.2765	24.36132	24.2765	0
2022-09-02 18:15:00	24.2564	24.34261	24.2564	0
2022-09-02 18:20:00	24.2364	24.32391	24.2364	0
2022-09-02 18:25:00	24.223	24.30587	24.223	0
2022-09-02 18:30:00	24.203	24.28717	24.203	0
2022-09-02 18:35:00	24.1896	24.26846	24.1896	0
2022-09-02 18:40:00	24.1896	24.25242	24.1896	0
2022-09-02 18:45:00	24.203	24.23906	24.203	0
2022-09-02 18:50:00	24.2163	24.22903	24.2163	0
2022-09-02 18:55:00	24.2297	24.22235	24.2297	0
2022-09-02 19:00:00	24.2431	24.21901	24.2431	0
2022-09-02 19:05:00	24.2564	24.21901	24.2564	0
2022-09-02 19:10:00	24.2631	24.22168	24.2631	0
2022-09-02 19:15:00	24.2698	24.22636	24.2698	0
2022-09-02 19:20:00	24.2765	24.23371	24.2765	0
2022-09-02 19:25:00	24.2832	24.24307	24.2832	0
2022-09-02 19:30:00	24.2898	24.25309	24.2898	0
2022-09-02 19:35:00	24.2965	24.26244	24.2965	0
2022-09-02 19:40:00	24.3032	24.27113	24.3032	0
2022-09-02 19:45:00	24.3099	24.27915	24.3099	0
2022-09-02 19:50:00	24.3099	24.28583	24.3099	0
2022-09-02 19:55:00	24.3032	24.29051	24.3032	0
2022-09-02 20:00:00	24.3099	24.29519	24.3099	0
2022-09-02 20:05:00	24.3099	24.2992	24.3099	0
2022-09-02 20:10:00	24.2965	24.3012	24.2965	0
2022-09-02 20:15:00	24.2965	24.30253	24.2965	0
2022-09-02 20:20:00	24.2898	24.30253	24.2898	0
2022-09-02 20:25:00	24.2832	24.3012	24.2832	0
2022-09-02 20:30:00	24.2765	24.29853	24.2765	0
2022-09-02 20:35:00	24.2698	24.29452	24.2698	0
2022-09-02 20:40:00	24.2564	24.28917	24.2564	0
2022-09-02 20:45:00	24.2431	24.28316	24.2431	0
2022-09-02 20:50:00	24.2364	24.27581	24.2364	0
2022-09-02 20:55:00	24.223	24.26712	24.223	0
2022-09-02 21:00:00	24.2097	24.25844	24.2097	0
2022-09-02 21:05:00	24.1896	24.24775	24.1896	0
2022-09-02 21:10:00	24.1829	24.23706	24.1829	0
2022-09-02 21:15:00	24.1763	24.22637	24.1763	0
2022-09-02 21:20:00	24.1629	24.21501	24.1629	0
2022-09-02 21:25:00	24.1496	24.20299	24.1496	0
2022-09-02 21:30:00	24.1362	24.19097	24.1362	0
2022-09-02 21:35:00	24.1295	24.17961	24.1295	0
2022-09-02 21:40:00	24.1161	24.16758	24.1161	0
2022-09-02 21:45:00	24.1095	24.15623	24.1095	0
2022-09-02 21:50:00	24.0961	24.14487	24.0961	0
2022-09-02 21:55:00	24.0828	24.13419	24.0828	0
2022-09-02 22:00:00	24.0694	24.12284	24.0694	0
2022-09-02 22:05:00	24.0627	24.11148	24.0627	0
2022-09-02 22:10:00	24.056	24.10079	24.056	0
2022-09-02 22:15:00	24.0427	24.0901	24.0427	0
2022-09-02 22:20:00	24.0293	24.07941	24.0293	0
2022-09-02 22:25:00	24.0226	24.06872	24.0226	0
2022-09-02 22:30:00	24.0159	24.0587	24.0159	0
2022-09-02 22:35:00	24.0026	24.04801	24.0026	0
2022-09-02 22:40:00	23.9892	24.03732	23.9892	0
2022-09-02 22:45:00	23.9759	24.02663	23.9759	0
2022-09-02 22:50:00	23.9692	24.01661	23.9692	0
2022-09-02 22:55:00	23.9625	24.00659	23.9625	0
2022-09-02 23:00:00	23.9491	23.9959	23.9491	0
2022-09-02 23:05:00	23.9425	23.98588	23.9425	0
2022-09-02 23:10:00	23.9291	23.97586	23.9291	0
2022-09-02 23:15:00	23.9224	23.96584	23.9224	0
2022-09-02 23:20:00	23.9091	23.95516	23.9091	0
2022-09-02 23:25:00	23.8957	23.94447	23.8957	0
2022-09-02 23:30:00	23.889	23.93445	23.889	0
2022-09-02 23:35:00	23.8823	23.92509	23.8823	0
2022-09-02 23:40:00	23.869	23.91507	23.869	0
2022-09-02 23:45:00	23.8623	23.90505	23.8623	0
2022-09-02 23:50:00	23.8556	23.8957	23.8556	0
2022-09-02 23:55:00	23.8422	23.88567	23.8422	0
2022-09-03 00:00:00	23.8356	23.87632	23.8356	0
2022-09-03 00:05:00	23.8289	23.86697	23.8289	0
2022-09-03 00:10:00	23.8222	23.85828	23.8222	0
2022-09-03 00:15:00	23.8155	23.85026	23.8155	0
2022-09-03 00:20:00	23.8022	23.84158	23.8022	0
2022-09-03 00:25:00	23.7955	23.8329	23.7955	0
2022-09-03 00:30:00	23.7888	23.82488	23.7888	0
2022-09-03 00:35:00	23.7821	23.81686	23.7821	0
2022-09-03 00:40:00	23.7754	23.80884	23.7754	0
2022-09-03 00:45:00	23.7621	23.80083	23.7621	0
2022-09-03 00:50:00	23.7554	23.79281	23.7554	0
2022-09-03 00:55:00	23.7487	23.78479	23.7487	0
2022-09-03 01:00:00	23.742	23.77677	23.742	0
2022-09-03 01:05:00	23.7354	23.76876	23.7354	0
2022-09-03 01:10:00	23.7287	23.76141	23.7287	0
2022-09-03 01:15:00	23.722	23.75406	23.722	0
2022-09-03 01:20:00	23.7086	23.74604	23.7086	0
2022-09-03 01:25:00	23.702	23.73803	23.702	0
2022-09-03 01:30:00	23.6953	23.73002	23.6953	0
2022-09-03 01:35:00	23.6819	23.722	23.6819	0
2022-09-03 01:40:00	23.6819	23.71465	23.6819	0
2022-09-03 01:45:00	23.6752	23.7073	23.6752	0
2022-09-03 01:50:00	23.6686	23.69996	23.6686	0
2022-09-03 01:55:00	23.6619	23.69261	23.6619	0
2022-09-03 02:00:00	23.6552	23.68526	23.6552	0
2022-09-03 02:05:00	23.6418	23.67724	23.6418	0
2022-09-03 02:10:00	23.6352	23.6699	23.6352	0
2022-09-03 02:15:00	23.6285	23.66255	23.6285	0
2022-09-03 02:20:00	23.6285	23.65587	23.6285	0
2022-09-03 02:25:00	23.6151	23.64919	23.6151	0
2022-09-03 02:30:00	23.6151	23.64251	23.6151	0
2022-09-03 02:35:00	23.6018	23.63517	23.6018	0
2022-09-03 02:40:00	23.5951	23.62782	23.5951	0
2022-09-03 02:45:00	23.5884	23.62047	23.5884	0
2022-09-03 02:50:00	23.5817	23.61312	23.5817	0
2022-09-03 02:55:00	23.575	23.60644	23.575	0
2022-09-03 03:00:00	23.5684	23.59976	23.5684	0
2022-09-03 03:05:00	23.5617	23.59308	23.5617	0
2022-09-03 03:10:00	23.5483	23.58506	23.5483	0
2022-09-03 03:15:00	23.5483	23.57838	23.5483	0
2022-09-03 03:20:00	23.5416	23.57103	23.5416	0
2022-09-03 03:25:00	23.535	23.56435	23.535	0
2022-09-03 03:30:00	23.5216	23.557	23.5216	0
2022-09-03 03:35:00	23.5216	23.55032	23.5216	0
2022-09-03 03:40:00	23.5082	23.54297	23.5082	0
2022-09-03 03:45:00	23.5015	23.53562	23.5015	0
2022-09-03 03:50:00	23.4949	23.52827	23.4949	0
2022-09-03 03:55:00	23.4882	23.52092	23.4882	0
2022-09-03 04:00:00	23.4815	23.51424	23.4815	0
2022-09-03 04:05:00	23.4615	23.50556	23.4615	0
2022-09-03 04:10:00	23.4013	23.49153	23.4013	0
2022-09-03 04:15:00	23.3746	23.47549	23.3746	0
2022-09-03 04:20:00	23.3613	23.45946	23.3613	0
2022-09-03 04:25:00	23.3613	23.44343	23.3613	0
2022-09-03 04:30:00	23.3613	23.42874	23.3613	0
2022-09-03 04:35:00	23.3613	23.41472	23.3613	0
2022-09-03 04:40:00	23.368	23.40203	23.368	0
2022-09-03 04:45:00	23.3746	23.39067	23.3746	0
2022-09-03 04:50:00	23.3746	23.37998	23.3746	0
2022-09-03 04:55:00	23.3813	23.37196	23.3813	0
2022-09-03 05:00:00	23.388	23.37063	23.388	0
2022-09-03 05:05:00	23.3947	23.37264	23.3947	0
2022-09-03 05:10:00	23.4013	23.37664	23.4013	0
2022-09-03 05:15:00	23.4147	23.38198	23.4147	0
2022-09-03 05:20:00	23.4214	23.38799	23.4214	0
2022-09-03 05:25:00	23.4348	23.39534	23.4348	0
2022-09-03 05:30:00	23.4414	23.40268	23.4414	0
2022-09-03 05:35:00	23.4548	23.4107	23.4548	0
2022-09-03 05:40:00	23.4748	23.42072	23.4748	0
2022-09-03 05:45:00	23.5015	23.43274	23.5015	0
2022-09-03 05:50:00	23.5216	23.4461	23.5216	0
2022-09-03 05:55:00	23.5416	23.46079	23.5416	0
2022-09-03 06:00:00	23.5617	23.47683	23.5617	0
2022-09-03 06:05:00	23.575	23.49286	23.575	0
2022-09-03 06:10:00	23.5951	23.51023	23.5951	0
2022-09-03 06:15:00	23.6285	23.5296	23.6285	0
2022-09-03 06:20:00	23.6819	23.55365	23.6819	0
2022-09-03 06:25:00	23.7153	23.5797	23.7153	0
2022-09-03 06:30:00	23.742	23.60642	23.742	0
2022-09-03 06:35:00	23.7554	23.63181	23.7554	0
2022-09-03 06:40:00	23.7688	23.65653	23.7688	0
2022-09-03 06:45:00	23.7955	23.68192	23.7955	0
2022-09-03 06:50:00	23.8155	23.7073	23.8155	0
2022-09-03 06:55:00	23.8289	23.73269	23.8289	0
2022-09-03 07:00:00	23.8289	23.75607	23.8289	0
2022-09-03 07:05:00	23.8422	23.77744	23.8422	0
2022-09-03 07:10:00	23.8489	23.79414	23.8489	0
2022-09-03 07:15:00	23.8556	23.80817	23.8556	0
2022-09-03 07:20:00	23.8756	23.82153	23.8756	0
2022-09-03 07:25:00	23.8957	23.83556	23.8957	0
2022-09-03 07:30:00	23.9024	23.84892	23.9024	0
2022-09-03 07:35:00	23.9024	23.85961	23.9024	0
2022-09-03 07:40:00	23.8957	23.86763	23.8957	0
2022-09-03 07:45:00	23.8957	23.87431	23.8957	0
2022-09-03 07:50:00	23.9024	23.88166	23.9024	0
2022-09-03 07:55:00	23.9091	23.88835	23.9091	0
2022-09-03 08:00:00	23.8957	23.89303	23.8957	0
2022-09-03 08:05:00	23.9024	23.89771	23.9024	0
2022-09-03 08:10:00	23.9157	23.90172	23.9157	0
2022-09-03 08:15:00	23.9358	23.90573	23.9358	0
2022-09-03 08:20:00	23.9558	23.91107	23.9558	0
2022-09-03 08:25:00	23.9692	23.91775	23.9692	0
2022-09-03 08:30:00	23.9892	23.9271	23.9892	0
2022-09-03 08:35:00	23.9892	23.93645	23.9892	0
2022-09-03 08:40:00	23.9892	23.94513	23.9892	0
2022-09-03 08:45:00	24.0093	23.95515	24.0093	0
2022-09-03 08:50:00	24.0694	23.97252	24.0694	0
2022-09-03 08:55:00	24.1228	23.99456	24.1228	0
2022-09-03 09:00:00	24.1763	24.02062	24.1763	0
2022-09-03 09:05:00	24.223	24.04934	24.223	0
2022-09-03 09:10:00	24.2564	24.0794	24.2564	0
2022-09-03 09:15:00	24.2765	24.11013	24.2765	0
2022-09-03 09:20:00	24.2965	24.14086	24.2965	0
2022-09-03 09:25:00	24.3099	24.17293	24.3099	0
2022-09-03 09:30:00	24.3099	24.205	24.3099	0
2022-09-03 09:35:00	24.3299	24.23706	24.3299	0
2022-09-03 09:40:00	24.35	24.26512	24.35	0
2022-09-03 09:45:00	24.35	24.28784	24.35	0
2022-09-03 09:50:00	24.3633	24.30654	24.3633	0
2022-09-03 09:55:00	24.3767	24.32191	24.3767	0
2022-09-03 10:00:00	24.3767	24.33394	24.3767	0
2022-09-03 10:05:00	24.3767	24.34396	24.3767	0
2022-09-03 10:10:00	24.3767	24.35198	24.3767	0
2022-09-03 10:15:00	24.3834	24.35933	24.3834	0
2022-09-03 10:20:00	24.3834	24.36668	24.3834	0
2022-09-03 10:25:00	24.3767	24.37136	24.3767	0
2022-09-03 10:30:00	24.3834	24.3747	24.3834	0
2022-09-03 10:35:00	24.39	24.3787	24.39	0
2022-09-03 10:40:00	24.39	24.38137	24.39	0
2022-09-03 10:45:00	24.39	24.3827	24.39	0
2022-09-03 10:50:00	24.39	24.38403	24.39	0
2022-09-03 10:55:00	24.39	24.38536	24.39	0
2022-09-03 11:00:00	24.3967	24.38736	24.3967	0
2022-09-03 11:05:00	24.39	24.38802	24.39	0
2022-09-03 11:10:00	24.3967	24.38935	24.3967	0
2022-09-03 11:15:00	24.4034	24.39202	24.4034	0
2022-09-03 11:20:00	24.4034	24.39402	24.4034	0
2022-09-03 11:25:00	24.4034	24.39536	24.4034	0
2022-09-03 11:30:00	24.39	24.39536	24.39	0
2022-09-03 11:35:00	24.3767	24.39403	24.3767	0
2022-09-03 11:40:00	24.3633	24.39136	24.3633	0
2022-09-03 11:45:00	24.3566	24.38802	24.3566	0
2022-09-03 11:50:00	24.35	24.38335	24.35	0
2022-09-03 11:55:00	24.3433	24.37868	24.3433	0
2022-09-03 12:00:00	24.3433	24.37334	24.3433	0
2022-09-03 12:05:00	24.3566	24.36866	24.3566	0
2022-09-03 12:10:00	24.3566	24.36398	24.3566	0
2022-09-03 12:15:00	24.3566	24.3593	24.3566	0
2022-09-03 12:20:00	24.3566	24.35596	24.3566	0
2022-09-03 12:25:00	24.3566	24.35395	24.3566	0
2022-09-03 12:30:00	24.37	24.35462	24.37	0
2022-09-03 12:35:00	24.39	24.35796	24.39	0
2022-09-03 12:40:00	24.4168	24.36464	24.4168	0
2022-09-03 12:45:00	24.4435	24.37466	24.4435	0
2022-09-03 12:50:00	24.4568	24.38601	24.4568	0
2022-09-03 12:55:00	24.4702	24.39737	24.4702	0
2022-09-03 13:00:00	24.4836	24.41007	24.4836	0
2022-09-03 13:05:00	24.4903	24.42344	24.4903	0
2022-09-03 13:10:00	24.5036	24.43814	24.5036	0
2022-09-03 13:15:00	24.5103	24.45351	24.5103	0
2022-09-03 13:20:00	24.5103	24.46754	24.5103	0
2022-09-03 13:25:00	24.5103	24.47957	24.5103	0
2022-09-03 13:30:00	24.5237	24.49026	24.5237	0
2022-09-03 13:35:00	24.5237	24.49828	24.5237	0
2022-09-03 13:40:00	24.5103	24.50363	24.5103	0
2022-09-03 13:45:00	24.5036	24.50697	24.5036	0
2022-09-03 13:50:00	24.5103	24.50964	24.5103	0
2022-09-03 13:55:00	24.5103	24.51164	24.5103	0
2022-09-03 14:00:00	24.5036	24.51164	24.5036	0
2022-09-03 14:05:00	24.5036	24.51097	24.5036	0
2022-09-03 14:10:00	24.5237	24.51231	24.5237	0
2022-09-03 14:15:00	24.5103	24.51231	24.5103	0
2022-09-03 14:20:00	24.4969	24.50963	24.4969	0
2022-09-03 14:25:00	24.4903	24.50629	24.4903	0
2022-09-03 14:30:00	24.4769	24.50295	24.4769	0
2022-09-03 14:35:00	24.4903	24.50162	24.4903	0
2022-09-03 14:40:00	24.4969	24.50028	24.4969	0
2022-09-03 14:45:00	24.4969	24.49894	24.4969	0
2022-09-03 14:50:00	24.4969	24.49827	24.4969	0
2022-09-03 14:55:00	24.4969	24.4976	24.4969	0
2022-09-03 15:00:00	24.4836	24.49359	24.4836	0
2022-09-03 15:05:00	24.4836	24.49092	24.4836	0
2022-09-03 15:10:00	24.4836	24.48959	24.4836	0
2022-09-03 15:15:00	24.4836	24.48892	24.4836	0
2022-09-03 15:20:00	24.4836	24.48959	24.4836	0
2022-09-03 15:25:00	24.4903	24.48959	24.4903	0
2022-09-03 15:30:00	24.4969	24.48959	24.4969	0
2022-09-03 15:35:00	24.5036	24.49026	24.5036	0
2022-09-03 15:40:00	24.4969	24.49026	24.4969	0
2022-09-03 15:45:00	24.4903	24.4896	24.4903	0
2022-09-03 15:50:00	24.4836	24.4896	24.4836	0
2022-09-03 15:55:00	24.4702	24.48826	24.4702	0
2022-09-03 16:00:00	24.4635	24.48625	24.4635	0
2022-09-03 16:05:00	24.4568	24.48357	24.4568	0
2022-09-03 16:10:00	24.4435	24.47956	24.4435	0
2022-09-03 16:15:00	24.4368	24.47421	24.4368	0
2022-09-03 16:20:00	24.4234	24.46686	24.4234	0
2022-09-03 16:25:00	24.4168	24.45818	24.4168	0
2022-09-03 16:30:00	24.4101	24.4495	24.4101	0
2022-09-03 16:35:00	24.4034	24.44081	24.4034	0
2022-09-03 16:40:00	24.3967	24.43212	24.3967	0
2022-09-03 16:45:00	24.39	24.4241	24.39	0
2022-09-03 16:50:00	24.3767	24.41542	24.3767	0
2022-09-03 16:55:00	24.37	24.40674	24.37	0
2022-09-03 17:00:00	24.3633	24.39872	24.3633	0
2022-09-03 17:05:00	24.35	24.39004	24.35	0
2022-09-03 17:10:00	24.3366	24.38136	24.3366	0
2022-09-03 17:15:00	24.3299	24.37267	24.3299	0
2022-09-03 17:20:00	24.3232	24.36398	24.3232	0
2022-09-03 17:25:00	24.3099	24.35463	24.3099	0
2022-09-03 17:30:00	24.3032	24.34528	24.3032	0
2022-09-03 17:35:00	24.2965	24.33593	24.2965	0
2022-09-03 17:40:00	24.2832	24.32658	24.2832	0
2022-09-03 17:45:00	24.2698	24.31656	24.2698	0
2022-09-03 17:50:00	24.2698	24.30721	24.2698	0
2022-09-03 17:55:00	24.2564	24.29785	24.2564	0
2022-09-03 18:00:00	24.2564	24.28983	24.2564	0
2022-09-03 18:05:00	24.2498	24.28182	24.2498	0
2022-09-03 18:10:00	24.2431	24.27381	24.2431	0
2022-09-03 18:15:00	24.2297	24.26579	24.2297	0
2022-09-03 18:20:00	24.2297	24.25844	24.2297	0
2022-09-03 18:25:00	24.223	24.25109	24.223	0
2022-09-03 18:30:00	24.2163	24.2444	24.2163	0
2022-09-03 18:35:00	24.2163	24.23905	24.2163	0
2022-09-03 18:40:00	24.2097	24.23304	24.2097	0
2022-09-03 18:45:00	24.203	24.2277	24.203	0
2022-09-03 18:50:00	24.203	24.22236	24.203	0
2022-09-03 18:55:00	24.1963	24.21701	24.1963	0
2022-09-03 19:00:00	24.1896	24.21166	24.1896	0
2022-09-03 19:05:00	24.1896	24.20765	24.1896	0
2022-09-03 19:10:00	24.1829	24.20297	24.1829	0
2022-09-03 19:15:00	24.1829	24.19896	24.1829	0
2022-09-03 19:20:00	24.1763	24.19496	24.1763	0
2022-09-03 19:25:00	24.1763	24.19096	24.1763	0
2022-09-03 19:30:00	24.1763	24.18762	24.1763	0
2022-09-03 19:35:00	24.1763	24.18495	24.1763	0
2022-09-03 19:40:00	24.1696	24.18161	24.1696	0
2022-09-03 19:45:00	24.1629	24.17827	24.1629	0
2022-09-03 19:50:00	24.1629	24.1756	24.1629	0
2022-09-03 19:55:00	24.1629	24.17293	24.1629	0
2022-09-03 20:00:00	24.1629	24.17093	24.1629	0
2022-09-03 20:05:00	24.1629	24.16893	24.1629	0
2022-09-03 20:10:00	24.1562	24.16692	24.1562	0
2022-09-03 20:15:00	24.1562	24.16491	24.1562	0
2022-09-03 20:20:00	24.1496	24.16224	24.1496	0
2022-09-03 20:25:00	24.1496	24.15957	24.1496	0
2022-09-03 20:30:00	24.1496	24.15757	24.1496	0
2022-09-03 20:35:00	24.1496	24.15624	24.1496	0
2022-09-03 20:40:00	24.1429	24.15424	24.1429	0
2022-09-03 20:45:00	24.1362	24.15157	24.1362	0
2022-09-03 20:50:00	24.1362	24.1489	24.1362	0
2022-09-03 20:55:00	24.1362	24.14623	24.1362	0
2022-09-03 21:00:00	24.1362	24.14423	24.1362	0
2022-09-03 21:05:00	24.1362	24.14223	24.1362	0
2022-09-03 21:10:00	24.1362	24.14089	24.1362	0
2022-09-03 21:15:00	24.1295	24.13888	24.1295	0
2022-09-03 21:20:00	24.1295	24.13687	24.1295	0
2022-09-03 21:25:00	24.1228	24.13419	24.1228	0
2022-09-03 21:30:00	24.1228	24.13218	24.1228	0
2022-09-03 21:35:00	24.1228	24.13084	24.1228	0
2022-09-03 21:40:00	24.1228	24.1295	24.1228	0
2022-09-03 21:45:00	24.1161	24.12749	24.1161	0
2022-09-03 21:50:00	24.1228	24.12615	24.1228	0
2022-09-03 21:55:00	24.1161	24.12414	24.1161	0
2022-09-03 22:00:00	24.1095	24.12147	24.1095	0
2022-09-03 22:05:00	24.1095	24.11947	24.1095	0
2022-09-03 22:10:00	24.1161	24.11813	24.1161	0
2022-09-03 22:15:00	24.1095	24.1168	24.1095	0
2022-09-03 22:20:00	24.1095	24.11547	24.1095	0
2022-09-03 22:25:00	24.1095	24.11414	24.1095	0
2022-09-03 22:30:00	24.1095	24.11281	24.1095	0
2022-09-03 22:35:00	24.1028	24.11148	24.1028	0
2022-09-03 22:40:00	24.1028	24.10948	24.1028	0
2022-09-03 22:45:00	24.1028	24.10815	24.1028	0
2022-09-03 22:50:00	24.1028	24.10748	24.1028	0
2022-09-03 22:55:00	24.1028	24.10681	24.1028	0
2022-09-03 23:00:00	24.0961	24.10481	24.0961	0
2022-09-03 23:05:00	24.0961	24.10347	24.0961	0
2022-09-03 23:10:00	24.0961	24.10213	24.0961	0
2022-09-03 23:15:00	24.0894	24.10012	24.0894	0
2022-09-03 23:20:00	24.0894	24.09811	24.0894	0
2022-09-03 23:25:00	24.0894	24.09677	24.0894	0
2022-09-03 23:30:00	24.0828	24.09477	24.0828	0
2022-09-03 23:35:00	24.0828	24.09277	24.0828	0
2022-09-03 23:40:00	24.0828	24.09077	24.0828	0
2022-09-03 23:45:00	24.0828	24.08877	24.0828	0
2022-09-03 23:50:00	24.0828	24.08744	24.0828	0
2022-09-03 23:55:00	24.0828	24.08611	24.0828	0
2022-09-04 00:00:00	24.0828	24.08478	24.0828	0
2022-09-04 00:05:00	24.0828	24.08412	24.0828	0
2022-09-04 00:10:00	24.0761	24.08279	24.0761	0
2022-09-04 00:15:00	24.0761	24.08146	24.0761	0
2022-09-04 00:20:00	24.0761	24.08079	24.0761	0
2022-09-04 00:25:00	24.0694	24.07945	24.0694	0
2022-09-04 00:30:00	24.0694	24.07811	24.0694	0
2022-09-04 00:35:00	24.0694	24.07677	24.0694	0
2022-09-04 00:40:00	24.0694	24.07543	24.0694	0
2022-09-04 00:45:00	24.0694	24.07409	24.0694	0
2022-09-04 00:50:00	24.0694	24.07275	24.0694	0
2022-09-04 00:55:00	24.0627	24.07074	24.0627	0
2022-09-04 01:00:00	24.0627	24.0694	24.0627	0
2022-09-04 01:05:00	24.0627	24.06806	24.0627	0
2022-09-04 01:10:00	24.0627	24.06672	24.0627	0
2022-09-04 01:15:00	24.056	24.06538	24.056	0
2022-09-04 01:20:00	24.056	24.06404	24.056	0
2022-09-04 01:25:00	24.056	24.0627	24.056	0
2022-09-04 01:30:00	24.056	24.06136	24.056	0
2022-09-04 01:35:00	24.056	24.06002	24.056	0
2022-09-04 01:40:00	24.056	24.05868	24.056	0
2022-09-04 01:45:00	24.056	24.05801	24.056	0
2022-09-04 01:50:00	24.056	24.05734	24.056	0
2022-09-04 01:55:00	24.056	24.05667	24.056	0
2022-09-04 02:00:00	24.056	24.056	24.056	0
2022-09-04 02:05:00	24.0493	24.05533	24.0493	0
2022-09-04 02:10:00	24.0493	24.05466	24.0493	0
2022-09-04 02:15:00	24.0427	24.05333	24.0427	0
2022-09-04 02:20:00	24.0427	24.052	24.0427	0
2022-09-04 02:25:00	24.0427	24.05067	24.0427	0
2022-09-04 02:30:00	24.0427	24.04934	24.0427	0
2022-09-04 02:35:00	24.0427	24.04801	24.0427	0
2022-09-04 02:40:00	24.0427	24.04668	24.0427	0
2022-09-04 02:45:00	24.036	24.04468	24.036	0
2022-09-04 02:50:00	24.0427	24.04335	24.0427	0
2022-09-04 02:55:00	24.0427	24.04269	24.0427	0
2022-09-04 03:00:00	24.036	24.04136	24.036	0
2022-09-04 03:05:00	24.036	24.04069	24.036	0
2022-09-04 03:10:00	24.036	24.04002	24.036	0
2022-09-04 03:15:00	24.036	24.03935	24.036	0
2022-09-04 03:20:00	24.036	24.03868	24.036	0
2022-09-04 03:25:00	24.0293	24.03734	24.0293	0
2022-09-04 03:30:00	24.0293	24.036	24.0293	0
2022-09-04 03:35:00	24.0293	24.03533	24.0293	0
2022-09-04 03:40:00	24.0293	24.03399	24.0293	0
2022-09-04 03:45:00	24.0293	24.03265	24.0293	0
2022-09-04 03:50:00	24.0293	24.03198	24.0293	0
2022-09-04 03:55:00	24.0293	24.03131	24.0293	0
2022-09-04 04:00:00	24.0293	24.03064	24.0293	0
2022-09-04 04:05:00	24.0293	24.02997	24.0293	0
2022-09-04 04:10:00	24.0293	24.0293	24.0293	0
2022-09-04 04:15:00	24.0293	24.0293	24.0293	0
2022-09-04 04:20:00	24.0293	24.0293	24.0293	0
2022-09-04 04:25:00	24.0293	24.0293	24.0293	0
2022-09-04 04:30:00	24.0293	24.0293	24.0293	0
2022-09-04 04:35:00	24.0293	24.0293	24.0293	0
2022-09-04 04:40:00	24.0226	24.02863	24.0226	0
2022-09-04 04:45:00	24.0293	24.02863	24.0293	0
2022-09-04 04:50:00	24.0226	24.02796	24.0226	0
2022-09-04 04:55:00	24.0293	24.02796	24.0293	0
2022-09-04 05:00:00	24.036	24.02863	24.036	0
2022-09-04 05:05:00	24.0427	24.02997	24.0427	0
2022-09-04 05:10:00	24.056	24.03264	24.056	0
2022-09-04 05:15:00	24.056	24.03531	24.056	0
2022-09-04 05:20:00	24.0627	24.03865	24.0627	0
2022-09-04 05:25:00	24.0627	24.04199	24.0627	0
2022-09-04 05:30:00	24.056	24.04533	24.056	0
2022-09-04 05:35:00	24.0627	24.04867	24.0627	0
2022-09-04 05:40:00	24.0627	24.05268	24.0627	0
2022-09-04 05:45:00	24.0694	24.05669	24.0694	0
2022-09-04 05:50:00	24.0761	24.0607	24.0761	0
2022-09-04 05:55:00	24.0761	24.06404	24.0761	0
2022-09-04 06:00:00	24.0828	24.06672	24.0828	0
2022-09-04 06:05:00	24.0961	24.07073	24.0961	0
2022-09-04 06:10:00	24.1095	24.07541	24.1095	0
2022-09-04 06:15:00	24.1362	24.08276	24.1362	0
2022-09-04 06:20:00	24.1629	24.09345	24.1629	0
2022-09-04 06:25:00	24.1763	24.10481	24.1763	0
2022-09-04 06:30:00	24.1896	24.1175	24.1896	0
2022-09-04 06:35:00	24.2097	24.13153	24.2097	0
2022-09-04 06:40:00	24.2564	24.14956	24.2564	0
2022-09-04 06:45:00	24.2965	24.1716	24.2965	0
2022-09-04 06:50:00	24.3032	24.19364	24.3032	0
2022-09-04 06:55:00	24.3166	24.21569	24.3166	0
2022-09-04 07:00:00	24.3299	24.23773	24.3299	0
2022-09-04 07:05:00	24.3633	24.26044	24.3633	0
2022-09-04 07:10:00	24.4034	24.28449	24.4034	0
2022-09-04 07:15:00	24.4435	24.31121	24.4435	0
2022-09-04 07:20:00	24.4969	24.34194	24.4969	0
2022-09-04 07:25:00	24.5504	24.37601	24.5504	0
2022-09-04 07:30:00	24.5771	24.40808	24.5771	0
2022-09-04 07:35:00	24.5905	24.43748	24.5905	0
2022-09-04 07:40:00	24.6105	24.46821	24.6105	0
2022-09-04 07:45:00	24.6172	24.49827	24.6172	0
2022-09-04 07:50:00	24.6372	24.529	24.6372	0
2022-09-04 07:55:00	24.6639	24.55906	24.6639	0
2022-09-04 08:00:00	24.6773	24.58645	24.6773	0
2022-09-04 08:05:00	24.6773	24.60983	24.6773	0
2022-09-04 08:10:00	24.6639	24.62653	24.6639	0
2022-09-04 08:15:00	24.6573	24.63722	24.6573	0
2022-09-04 08:20:00	24.6439	24.6439	24.6439	0
2022-09-04 08:25:00	24.6305	24.6479	24.6305	0
2022-09-04 08:30:00	24.6239	24.64924	24.6239	0
2022-09-04 08:35:00	24.6172	24.64924	24.6172	0
2022-09-04 08:40:00	24.6105	24.64657	24.6105	0
2022-09-04 08:45:00	24.6105	24.64123	24.6105	0
2022-09-04 08:50:00	24.6172	24.63522	24.6172	0
2022-09-04 08:55:00	24.6239	24.62988	24.6239	0
2022-09-04 09:00:00	24.6305	24.62654	24.6305	0
2022-09-04 09:05:00	24.6439	24.6252	24.6439	0
2022-09-04 09:10:00	24.6506	24.62587	24.6506	0
2022-09-04 09:15:00	24.6706	24.62988	24.6706	0
2022-09-04 09:20:00	24.6773	24.63522	24.6773	0
2022-09-04 09:25:00	24.6973	24.64323	24.6973	0
2022-09-04 09:30:00	24.6973	24.65191	24.6973	0
2022-09-04 09:35:00	24.704	24.66126	24.704	0
2022-09-04 09:40:00	24.6973	24.66927	24.6973	0
2022-09-04 09:45:00	24.6973	24.67661	24.6973	0
2022-09-04 09:50:00	24.6973	24.68329	24.6973	0
2022-09-04 09:55:00	24.6973	24.68863	24.6973	0
2022-09-04 10:00:00	24.7107	24.69464	24.7107	0
2022-09-04 10:05:00	24.7241	24.69999	24.7241	0
2022-09-04 10:10:00	24.7307	24.70533	24.7307	0
2022-09-04 10:15:00	24.7174	24.70734	24.7174	0
2022-09-04 10:20:00	24.684	24.70601	24.684	0
2022-09-04 10:25:00	24.6706	24.70267	24.6706	0
2022-09-04 10:30:00	24.684	24.70134	24.684	0
2022-09-04 10:35:00	24.6907	24.70068	24.6907	0
2022-09-04 10:40:00	24.6973	24.70068	24.6973	0
2022-09-04 10:45:00	24.704	24.70135	24.704	0
2022-09-04 10:50:00	24.7174	24.70202	24.7174	0
2022-09-04 10:55:00	24.7307	24.70268	24.7307	0
2022-09-04 11:00:00	24.7508	24.70469	24.7508	0
2022-09-04 11:05:00	24.7708	24.71003	24.7708	0
2022-09-04 11:10:00	24.7775	24.71938	24.7775	0
2022-09-04 11:15:00	24.7775	24.73007	24.7775	0
2022-09-04 11:20:00	24.7909	24.74076	24.7909	0
2022-09-04 11:25:00	24.7975	24.75144	24.7975	0
2022-09-04 11:30:00	24.8042	24.76213	24.8042	0
2022-09-04 11:35:00	24.8042	24.77215	24.8042	0
2022-09-04 11:40:00	24.8042	24.78083	24.8042	0
2022-09-04 11:45:00	24.7909	24.78685	24.7909	0
2022-09-04 11:50:00	24.7775	24.78952	24.7775	0
2022-09-04 11:55:00	24.7508	24.78752	24.7508	0
2022-09-04 12:00:00	24.7508	24.78485	24.7508	0
2022-09-04 12:05:00	24.7441	24.78151	24.7441	0
2022-09-04 12:10:00	24.7241	24.77483	24.7241	0
2022-09-04 12:15:00	24.7307	24.76815	24.7307	0
2022-09-04 12:20:00	24.7307	24.7608	24.7307	0
2022-09-04 12:25:00	24.7241	24.75279	24.7241	0
2022-09-04 12:30:00	24.7241	24.74478	24.7241	0
2022-09-04 12:35:00	24.7307	24.73876	24.7307	0
2022-09-04 12:40:00	24.7441	24.73542	24.7441	0
2022-09-04 12:45:00	24.7508	24.73542	24.7508	0
2022-09-04 12:50:00	24.7508	24.73542	24.7508	0
2022-09-04 12:55:00	24.7508	24.73609	24.7508	0
2022-09-04 13:00:00	24.7575	24.73943	24.7575	0
2022-09-04 13:05:00	24.7641	24.74277	24.7641	0
2022-09-04 13:10:00	24.7775	24.74745	24.7775	0
2022-09-04 13:15:00	24.7909	24.75413	24.7909	0
2022-09-04 13:20:00	24.7909	24.76081	24.7909	0
2022-09-04 13:25:00	24.7909	24.76683	24.7909	0
2022-09-04 13:30:00	24.7975	24.77217	24.7975	0
2022-09-04 13:35:00	24.7909	24.77618	24.7909	0
2022-09-04 13:40:00	24.7909	24.78019	24.7909	0
2022-09-04 13:45:00	24.7775	24.78286	24.7775	0
2022-09-04 13:50:00	24.7775	24.78486	24.7775	0
2022-09-04 13:55:00	24.7775	24.7862	24.7775	0
2022-09-04 14:00:00	24.7708	24.78553	24.7708	0
2022-09-04 14:05:00	24.7641	24.78285	24.7641	0
2022-09-04 14:10:00	24.7641	24.78017	24.7641	0
2022-09-04 14:15:00	24.7641	24.77749	24.7641	0
2022-09-04 14:20:00	24.7641	24.77415	24.7641	0
2022-09-04 14:25:00	24.7775	24.77281	24.7775	0
2022-09-04 14:30:00	24.7641	24.77013	24.7641	0
2022-09-04 14:35:00	24.7508	24.76746	24.7508	0
2022-09-04 14:40:00	24.7374	24.76345	24.7374	0
2022-09-04 14:45:00	24.7241	24.75811	24.7241	0
2022-09-04 14:50:00	24.7174	24.75277	24.7174	0
2022-09-04 14:55:00	24.7107	24.74743	24.7107	0
2022-09-04 15:00:00	24.7107	24.74209	24.7107	0
2022-09-04 15:05:00	24.7174	24.73742	24.7174	0
2022-09-04 15:10:00	24.7174	24.73275	24.7174	0
2022-09-04 15:15:00	24.7241	24.72741	24.7241	0
2022-09-04 15:20:00	24.7241	24.72341	24.7241	0
2022-09-04 15:25:00	24.7174	24.72007	24.7174	0
2022-09-04 15:30:00	24.7107	24.7174	24.7107	0
2022-09-04 15:35:00	24.704	24.71539	24.704	0
2022-09-04 15:40:00	24.6973	24.71338	24.6973	0
2022-09-04 15:45:00	24.6973	24.71204	24.6973	0
2022-09-04 15:50:00	24.684	24.70937	24.684	0
2022-09-04 15:55:00	24.6773	24.70536	24.6773	0
2022-09-04 16:00:00	24.6639	24.70001	24.6639	0
2022-09-04 16:05:00	24.6439	24.69199	24.6439	0
2022-09-04 16:10:00	24.6372	24.6833	24.6372	0
2022-09-04 16:15:00	24.6239	24.67395	24.6239	0
2022-09-04 16:20:00	24.6172	24.6646	24.6172	0
2022-09-04 16:25:00	24.6038	24.65458	24.6038	0
2022-09-04 16:30:00	24.5905	24.6439	24.5905	0
2022-09-04 16:35:00	24.5838	24.63255	24.5838	0
2022-09-04 16:40:00	24.5704	24.62119	24.5704	0
2022-09-04 16:45:00	24.5637	24.60983	24.5637	0
2022-09-04 16:50:00	24.5504	24.59848	24.5504	0
2022-09-04 16:55:00	24.5437	24.58846	24.5437	0
2022-09-04 17:00:00	24.537	24.57844	24.537	0
2022-09-04 17:05:00	24.5237	24.56842	24.5237	0
2022-09-04 17:10:00	24.5103	24.55773	24.5103	0
2022-09-04 17:15:00	24.5103	24.54838	24.5103	0
2022-09-04 17:20:00	24.4969	24.53902	24.4969	0
2022-09-04 17:25:00	24.4836	24.529	24.4836	0
2022-09-04 17:30:00	24.4769	24.51965	24.4769	0
2022-09-04 17:35:00	24.4702	24.5103	24.4702	0
2022-09-04 17:40:00	24.4635	24.50161	24.4635	0
2022-09-04 17:45:00	24.4568	24.49292	24.4568	0
2022-09-04 17:50:00	24.4502	24.48424	24.4502	0
2022-09-04 17:55:00	24.4368	24.47555	24.4368	0
2022-09-04 18:00:00	24.4301	24.46753	24.4301	0
2022-09-04 18:05:00	24.4234	24.45884	24.4234	0
2022-09-04 18:10:00	24.4168	24.45083	24.4168	0
2022-09-04 18:15:00	24.4168	24.44415	24.4168	0
2022-09-04 18:20:00	24.4034	24.4368	24.4034	0
2022-09-04 18:25:00	24.3967	24.42945	24.3967	0
2022-09-04 18:30:00	24.39	24.4221	24.39	0
2022-09-04 18:35:00	24.39	24.41542	24.39	0
2022-09-04 18:40:00	24.3834	24.40874	24.3834	0
2022-09-04 18:45:00	24.3767	24.40273	24.3767	0
2022-09-04 18:50:00	24.3767	24.39739	24.3767	0
2022-09-04 18:55:00	24.37	24.39205	24.37	0
2022-09-04 19:00:00	24.3633	24.3867	24.3633	0
2022-09-04 19:05:00	24.3566	24.38068	24.3566	0
2022-09-04 19:10:00	24.35	24.37534	24.35	0
2022-09-04 19:15:00	24.3433	24.37	24.3433	0
2022-09-04 19:20:00	24.3366	24.36466	24.3366	0
2022-09-04 19:25:00	24.3366	24.35932	24.3366	0
2022-09-04 19:30:00	24.3299	24.35397	24.3299	0
2022-09-04 19:35:00	24.3232	24.34862	24.3232	0
2022-09-04 19:40:00	24.3232	24.34327	24.3232	0
2022-09-04 19:45:00	24.3166	24.33793	24.3166	0
2022-09-04 19:50:00	24.3166	24.33326	24.3166	0
2022-09-04 19:55:00	24.3099	24.32859	24.3099	0
2022-09-04 20:00:00	24.3099	24.32458	24.3099	0
2022-09-04 20:05:00	24.2965	24.3199	24.2965	0
2022-09-04 20:10:00	24.2965	24.31589	24.2965	0
2022-09-04 20:15:00	24.2898	24.31121	24.2898	0
2022-09-04 20:20:00	24.2898	24.3072	24.2898	0
2022-09-04 20:25:00	24.2832	24.3032	24.2832	0
2022-09-04 20:30:00	24.2765	24.29853	24.2765	0
2022-09-04 20:35:00	24.2698	24.29385	24.2698	0
2022-09-04 20:40:00	24.2698	24.28917	24.2698	0
2022-09-04 20:45:00	24.2698	24.28516	24.2698	0
2022-09-04 20:50:00	24.2631	24.28048	24.2631	0
2022-09-04 20:55:00	24.2564	24.27647	24.2564	0
2022-09-04 21:00:00	24.2564	24.27246	24.2564	0
2022-09-04 21:05:00	24.2498	24.26846	24.2498	0
2022-09-04 21:10:00	24.2431	24.26379	24.2431	0
2022-09-04 21:15:00	24.2431	24.25978	24.2431	0
2022-09-04 21:20:00	24.2364	24.25577	24.2364	0
2022-09-04 21:25:00	24.2364	24.25243	24.2364	0
2022-09-04 21:30:00	24.2297	24.24842	24.2297	0
2022-09-04 21:35:00	24.2297	24.24441	24.2297	0
2022-09-04 21:40:00	24.223	24.2404	24.223	0
2022-09-04 21:45:00	24.2163	24.23639	24.2163	0
2022-09-04 21:50:00	24.2163	24.23238	24.2163	0
2022-09-04 21:55:00	24.2097	24.22837	24.2097	0
2022-09-04 22:00:00	24.203	24.22436	24.203	0
2022-09-04 22:05:00	24.203	24.22035	24.203	0
2022-09-04 22:10:00	24.203	24.21701	24.203	0
2022-09-04 22:15:00	24.1963	24.213	24.1963	0
2022-09-04 22:20:00	24.1896	24.20899	24.1896	0
2022-09-04 22:25:00	24.1896	24.20498	24.1896	0
2022-09-04 22:30:00	24.1896	24.20164	24.1896	0
2022-09-04 22:35:00	24.1763	24.19764	24.1763	0
2022-09-04 22:40:00	24.1763	24.19364	24.1763	0
2022-09-04 22:45:00	24.1696	24.18963	24.1696	0
2022-09-04 22:50:00	24.1629	24.18562	24.1629	0
2022-09-04 22:55:00	24.1629	24.18161	24.1629	0
2022-09-04 23:00:00	24.1629	24.1776	24.1629	0
2022-09-04 23:05:00	24.1562	24.17359	24.1562	0
2022-09-04 23:10:00	24.1496	24.16959	24.1496	0
2022-09-04 23:15:00	24.1496	24.16559	24.1496	0
2022-09-04 23:20:00	24.1429	24.16092	24.1429	0
2022-09-04 23:25:00	24.1429	24.15758	24.1429	0
2022-09-04 23:30:00	24.1362	24.15357	24.1362	0
2022-09-04 23:35:00	24.1362	24.15023	24.1362	0
2022-09-04 23:40:00	24.1362	24.14756	24.1362	0
2022-09-04 23:45:00	24.1295	24.14422	24.1295	0
2022-09-04 23:50:00	24.1228	24.14021	24.1228	0
2022-09-04 23:55:00	24.1228	24.13687	24.1228	0
2022-09-05 00:00:00	24.1161	24.13352	24.1161	0
2022-09-05 00:05:00	24.1161	24.13017	24.1161	0
2022-09-05 00:10:00	24.1095	24.12683	24.1095	0
2022-09-05 00:15:00	24.1095	24.12349	24.1095	0
2022-09-05 00:20:00	24.1095	24.12082	24.1095	0
2022-09-05 00:25:00	24.1095	24.11815	24.1095	0
2022-09-05 00:30:00	24.1028	24.11481	24.1028	0
2022-09-05 00:35:00	24.0961	24.11147	24.0961	0
2022-09-05 00:40:00	24.0961	24.1088	24.0961	0
2022-09-05 00:45:00	24.0961	24.10613	24.0961	0
2022-09-05 00:50:00	24.0894	24.10346	24.0894	0
2022-09-05 00:55:00	24.0828	24.10013	24.0828	0
2022-09-05 01:00:00	24.0828	24.09746	24.0828	0
2022-09-05 01:05:00	24.0828	24.09479	24.0828	0
2022-09-05 01:10:00	24.0828	24.09212	24.0828	0
2022-09-05 01:15:00	24.0761	24.08878	24.0761	0
2022-09-05 01:20:00	24.0761	24.08611	24.0761	0
2022-09-05 01:25:00	24.0761	24.08411	24.0761	0
2022-09-05 01:30:00	24.0694	24.08144	24.0694	0
2022-09-05 01:35:00	24.0694	24.07877	24.0694	0
2022-09-05 01:40:00	24.0694	24.07677	24.0694	0
2022-09-05 01:45:00	24.0627	24.07476	24.0627	0
2022-09-05 01:50:00	24.0627	24.07275	24.0627	0
2022-09-05 01:55:00	24.056	24.07007	24.056	0
2022-09-05 02:00:00	24.056	24.06739	24.056	0
2022-09-05 02:05:00	24.056	24.06538	24.056	0
2022-09-05 02:10:00	24.056	24.06337	24.056	0
2022-09-05 02:15:00	24.0493	24.06069	24.0493	0
2022-09-05 02:20:00	24.0493	24.05868	24.0493	0
2022-09-05 02:25:00	24.0493	24.05667	24.0493	0
2022-09-05 02:30:00	24.0493	24.05466	24.0493	0
2022-09-05 02:35:00	24.0427	24.05266	24.0427	0
2022-09-05 02:40:00	24.0427	24.05066	24.0427	0
2022-09-05 02:45:00	24.0427	24.04933	24.0427	0
2022-09-05 02:50:00	24.0427	24.048	24.0427	0
2022-09-05 02:55:00	24.0427	24.04667	24.0427	0
2022-09-05 03:00:00	24.0427	24.04534	24.0427	0
2022-09-05 03:05:00	24.0427	24.04468	24.0427	0
2022-09-05 03:10:00	24.036	24.04335	24.036	0
2022-09-05 03:15:00	24.0427	24.04269	24.0427	0
2022-09-05 03:20:00	24.036	24.04136	24.036	0
2022-09-05 03:25:00	24.036	24.04069	24.036	0
2022-09-05 03:30:00	24.036	24.04002	24.036	0
2022-09-05 03:35:00	24.036	24.03935	24.036	0
2022-09-05 03:40:00	24.036	24.03868	24.036	0
2022-09-05 03:45:00	24.0293	24.03734	24.0293	0
2022-09-05 03:50:00	24.0293	24.036	24.0293	0
2022-09-05 03:55:00	24.0293	24.03466	24.0293	0
2022-09-05 04:00:00	24.0293	24.03399	24.0293	0
2022-09-05 04:05:00	24.0293	24.03265	24.0293	0
2022-09-05 04:10:00	24.0293	24.03198	24.0293	0
2022-09-05 04:15:00	24.0226	24.03064	24.0226	0
2022-09-05 04:20:00	24.0226	24.0293	24.0226	0
2022-09-05 04:25:00	24.0226	24.02796	24.0226	0
2022-09-05 04:30:00	24.0226	24.02662	24.0226	0
2022-09-05 04:35:00	24.0159	24.02528	24.0159	0
2022-09-05 04:40:00	24.0159	24.02394	24.0159	0
2022-09-05 04:45:00	24.0159	24.0226	24.0159	0
2022-09-05 04:50:00	24.0226	24.02193	24.0226	0
2022-09-05 04:55:00	24.0226	24.02126	24.0226	0
2022-09-05 05:00:00	24.0226	24.02059	24.0226	0
2022-09-05 05:05:00	24.0293	24.02126	24.0293	0
2022-09-05 05:10:00	24.0293	24.02193	24.0293	0
2022-09-05 05:15:00	24.0226	24.02193	24.0226	0
2022-09-05 05:20:00	24.0293	24.0226	24.0293	0
2022-09-05 05:25:00	24.0293	24.02394	24.0293	0
2022-09-05 05:30:00	24.0427	24.02662	24.0427	0
2022-09-05 05:35:00	24.0493	24.02996	24.0493	0
2022-09-05 05:40:00	24.056	24.0333	24.056	0
2022-09-05 05:45:00	24.056	24.03664	24.056	0
2022-09-05 05:50:00	24.056	24.03998	24.056	0
2022-09-05 05:55:00	24.056	24.04265	24.056	0
2022-09-05 06:00:00	24.0627	24.04599	24.0627	0
2022-09-05 06:05:00	24.0694	24.05067	24.0694	0
2022-09-05 06:10:00	24.0761	24.05535	24.0761	0
2022-09-05 06:15:00	24.0828	24.0607	24.0828	0
2022-09-05 06:20:00	24.0894	24.06537	24.0894	0
2022-09-05 06:25:00	24.0961	24.07005	24.0961	0
2022-09-05 06:30:00	24.1095	24.0754	24.1095	0
2022-09-05 06:35:00	24.1161	24.08141	24.1161	0
2022-09-05 06:40:00	24.1228	24.08809	24.1228	0
2022-09-05 06:45:00	24.1429	24.09678	24.1429	0
2022-09-05 06:50:00	24.1562	24.10613	24.1562	0
2022-09-05 06:55:00	24.1696	24.11615	24.1696	0
2022-09-05 07:00:00	24.1763	24.12617	24.1763	0
2022-09-05 07:05:00	24.1763	24.13552	24.1763	0
2022-09-05 07:10:00	24.1829	24.14487	24.1829	0
2022-09-05 07:15:00	24.1896	24.15422	24.1896	0
2022-09-05 07:20:00	24.1896	24.16223	24.1896	0
2022-09-05 07:25:00	24.1963	24.17025	24.1963	0
2022-09-05 07:30:00	24.203	24.17827	24.203	0
2022-09-05 07:35:00	24.203	24.18428	24.203	0
2022-09-05 07:40:00	24.203	24.18896	24.203	0
2022-09-05 07:45:00	24.203	24.1923	24.203	0
2022-09-05 07:50:00	24.2097	24.19564	24.2097	0
2022-09-05 07:55:00	24.2097	24.19898	24.2097	0
2022-09-05 08:00:00	24.2097	24.20166	24.2097	0
2022-09-05 08:05:00	24.2163	24.20433	24.2163	0
2022-09-05 08:10:00	24.2297	24.20834	24.2297	0
2022-09-05 08:15:00	24.2364	24.21235	24.2364	0
2022-09-05 08:20:00	24.2431	24.21636	24.2431	0
2022-09-05 08:25:00	24.2498	24.22104	24.2498	0
2022-09-05 08:30:00	24.2631	24.22705	24.2631	0
2022-09-05 08:35:00	24.2698	24.23373	24.2698	0
2022-09-05 08:40:00	24.2765	24.24041	24.2765	0
2022-09-05 08:45:00	24.2765	24.24709	24.2765	0
2022-09-05 08:50:00	24.2498	24.2511	24.2498	0
2022-09-05 08:55:00	24.3099	24.26046	24.3099	0
2022-09-05 09:00:00	24.35	24.27249	24.35	0
2022-09-05 09:05:00	24.3767	24.28652	24.3767	0
2022-09-05 09:10:00	24.39	24.30121	24.39	0
2022-09-05 09:15:00	24.4034	24.31657	24.4034	0
2022-09-05 09:20:00	24.4234	24.3326	24.4234	0
2022-09-05 09:25:00	24.4368	24.3493	24.4368	0
2022-09-05 09:30:00	24.4568	24.36733	24.4568	0
2022-09-05 09:35:00	24.4969	24.38937	24.4969	0
2022-09-05 09:40:00	24.537	24.41809	24.537	0
2022-09-05 09:45:00	24.5637	24.44347	24.5637	0
2022-09-05 09:50:00	24.6038	24.46885	24.6038	0
2022-09-05 09:55:00	24.6439	24.49557	24.6439	0
2022-09-05 10:00:00	24.6639	24.52296	24.6639	0
2022-09-05 10:05:00	24.684	24.55102	24.684	0
2022-09-05 10:10:00	24.704	24.57908	24.704	0
2022-09-05 10:15:00	24.7374	24.60914	24.7374	0
2022-09-05 10:20:00	24.7575	24.63921	24.7575	0
2022-09-05 10:25:00	24.7575	24.66527	24.7575	0
2022-09-05 10:30:00	24.7575	24.68732	24.7575	0
2022-09-05 10:35:00	24.7575	24.7067	24.7575	0
2022-09-05 10:40:00	24.7575	24.72207	24.7575	0
2022-09-05 10:45:00	24.7708	24.73476	24.7708	0
2022-09-05 10:50:00	24.7775	24.74612	24.7775	0
2022-09-05 10:55:00	24.7909	24.75681	24.7909	0
2022-09-05 11:00:00	24.8042	24.76683	24.8042	0
2022-09-05 11:05:00	24.8243	24.77552	24.8243	0
2022-09-05 11:10:00	24.8443	24.7842	24.8443	0
2022-09-05 11:15:00	24.8443	24.79288	24.8443	0
2022-09-05 11:20:00	24.8443	24.80156	24.8443	0
2022-09-05 11:25:00	24.851	24.81091	24.851	0
2022-09-05 11:30:00	24.8443	24.81959	24.8443	0
2022-09-05 11:35:00	24.8309	24.8256	24.8309	0
2022-09-05 11:40:00	24.8176	24.82961	24.8176	0
2022-09-05 11:45:00	24.7909	24.82961	24.7909	0
2022-09-05 11:50:00	24.7775	24.82694	24.7775	0
2022-09-05 11:55:00	24.7575	24.82026	24.7575	0
2022-09-05 12:00:00	24.7307	24.8089	24.7307	0
2022-09-05 12:05:00	24.704	24.79487	24.704	0
2022-09-05 12:10:00	24.6973	24.78017	24.6973	0
2022-09-05 12:15:00	24.6773	24.7628	24.6773	0
2022-09-05 12:20:00	24.6706	24.74543	24.6706	0
2022-09-05 12:25:00	24.6773	24.73007	24.6773	0
2022-09-05 12:30:00	24.684	24.71671	24.684	0
2022-09-05 12:35:00	24.684	24.70602	24.684	0
2022-09-05 12:40:00	24.684	24.69667	24.684	0
2022-09-05 12:45:00	24.684	24.68932	24.684	0
2022-09-05 12:50:00	24.6973	24.68598	24.6973	0
2022-09-05 12:55:00	24.6907	24.68465	24.6907	0
2022-09-05 13:00:00	24.6973	24.68465	24.6973	0
2022-09-05 13:05:00	24.6973	24.68665	24.6973	0
2022-09-05 13:10:00	24.7107	24.69066	24.7107	0
2022-09-05 13:15:00	24.7174	24.69467	24.7174	0
2022-09-05 13:20:00	24.7174	24.69801	24.7174	0
2022-09-05 13:25:00	24.7241	24.70202	24.7241	0
2022-09-05 13:30:00	24.7241	24.70603	24.7241	0
2022-09-05 13:35:00	24.7241	24.71004	24.7241	0
2022-09-05 13:40:00	24.7374	24.71405	24.7374	0
2022-09-05 13:45:00	24.7441	24.71939	24.7441	0
2022-09-05 13:50:00	24.7508	24.72474	24.7508	0
2022-09-05 13:55:00	24.7508	24.73009	24.7508	0
2022-09-05 14:00:00	24.7575	24.73477	24.7575	0
2022-09-05 14:05:00	24.7575	24.73878	24.7575	0
2022-09-05 14:10:00	24.7508	24.74212	24.7508	0
2022-09-05 14:15:00	24.7508	24.74479	24.7508	0
2022-09-05 14:20:00	24.7441	24.74679	24.7441	0
2022-09-05 14:25:00	24.7508	24.74946	24.7508	0
2022-09-05 14:30:00	24.7508	24.7508	24.7508	0
2022-09-05 14:35:00	24.7508	24.75147	24.7508	0
2022-09-05 14:40:00	24.7508	24.75147	24.7508	0
2022-09-05 14:45:00	24.7508	24.75147	24.7508	0
2022-09-05 14:50:00	24.7508	24.7508	24.7508	0
2022-09-05 14:55:00	24.7441	24.74946	24.7441	0
2022-09-05 15:00:00	24.7374	24.74812	24.7374	0
2022-09-05 15:05:00	24.7307	24.74611	24.7307	0
2022-09-05 15:10:00	24.7174	24.74344	24.7174	0
2022-09-05 15:15:00	24.7107	24.73943	24.7107	0
2022-09-05 15:20:00	24.6973	24.73408	24.6973	0
2022-09-05 15:25:00	24.6907	24.72807	24.6907	0
2022-09-05 15:30:00	24.684	24.72139	24.684	0
2022-09-05 15:35:00	24.684	24.71471	24.684	0
2022-09-05 15:40:00	24.6706	24.70669	24.6706	0
2022-09-05 15:45:00	24.6639	24.69867	24.6639	0
2022-09-05 15:50:00	24.6639	24.69132	24.6639	0
2022-09-05 15:55:00	24.6573	24.68398	24.6573	0
2022-09-05 16:00:00	24.6506	24.6773	24.6506	0
2022-09-05 16:05:00	24.6305	24.66928	24.6305	0
2022-09-05 16:10:00	24.6305	24.6626	24.6305	0
2022-09-05 16:15:00	24.6239	24.65592	24.6239	0
2022-09-05 16:20:00	24.6172	24.64924	24.6172	0
2022-09-05 16:25:00	24.6105	24.64189	24.6105	0
2022-09-05 16:30:00	24.6038	24.63521	24.6038	0
2022-09-05 16:35:00	24.5905	24.62787	24.5905	0
2022-09-05 16:40:00	24.5838	24.61986	24.5838	0
2022-09-05 16:45:00	24.5771	24.61184	24.5771	0
2022-09-05 16:50:00	24.5637	24.60315	24.5637	0
2022-09-05 16:55:00	24.557	24.5958	24.557	0
2022-09-05 17:00:00	24.5437	24.58712	24.5437	0
2022-09-05 17:05:00	24.5303	24.57776	24.5303	0
2022-09-05 17:10:00	24.5237	24.56841	24.5237	0
2022-09-05 17:15:00	24.5103	24.55839	24.5103	0
2022-09-05 17:20:00	24.5036	24.54837	24.5036	0
2022-09-05 17:25:00	24.4903	24.53835	24.4903	0
2022-09-05 17:30:00	24.4836	24.52833	24.4836	0
2022-09-05 17:35:00	24.4769	24.51831	24.4769	0
2022-09-05 17:40:00	24.4702	24.50896	24.4702	0
2022-09-05 17:45:00	24.4568	24.49894	24.4568	0
2022-09-05 17:50:00	24.4435	24.48892	24.4435	0
2022-09-05 17:55:00	24.4435	24.48024	24.4435	0
2022-09-05 18:00:00	24.4301	24.47088	24.4301	0
2022-09-05 18:05:00	24.4234	24.46219	24.4234	0
2022-09-05 18:10:00	24.4168	24.45351	24.4168	0
2022-09-05 18:15:00	24.4101	24.44549	24.4101	0
2022-09-05 18:20:00	24.4034	24.43747	24.4034	0
2022-09-05 18:25:00	24.3967	24.42945	24.3967	0
2022-09-05 18:30:00	24.39	24.42143	24.39	0
2022-09-05 18:35:00	24.3834	24.41409	24.3834	0
2022-09-05 18:40:00	24.3767	24.40741	24.3767	0
2022-09-05 18:45:00	24.37	24.40006	24.37	0
2022-09-05 18:50:00	24.3633	24.39338	24.3633	0
2022-09-05 18:55:00	24.3566	24.3867	24.3566	0
2022-09-05 19:00:00	24.35	24.38002	24.35	0
2022-09-05 19:05:00	24.35	24.37401	24.35	0
2022-09-05 19:10:00	24.3433	24.368	24.3433	0
2022-09-05 19:15:00	24.3366	24.36199	24.3366	0
2022-09-05 19:20:00	24.3366	24.35665	24.3366	0
2022-09-05 19:25:00	24.3299	24.3513	24.3299	0
2022-09-05 19:30:00	24.3232	24.34595	24.3232	0
2022-09-05 19:35:00	24.3166	24.34061	24.3166	0
2022-09-05 19:40:00	24.3099	24.33527	24.3099	0
2022-09-05 19:45:00	24.3099	24.3306	24.3099	0
2022-09-05 19:50:00	24.2965	24.32525	24.2965	0
2022-09-05 19:55:00	24.2898	24.31923	24.2898	0
2022-09-05 20:00:00	24.2898	24.31388	24.2898	0
2022-09-05 20:05:00	24.2832	24.30854	24.2832	0
2022-09-05 20:10:00	24.2765	24.30253	24.2765	0
2022-09-05 20:15:00	24.2698	24.29652	24.2698	0
2022-09-05 20:20:00	24.2698	24.29118	24.2698	0
2022-09-05 20:25:00	24.2631	24.28583	24.2631	0
2022-09-05 20:30:00	24.2564	24.28048	24.2564	0
2022-09-05 20:35:00	24.2564	24.27513	24.2564	0
2022-09-05 20:40:00	24.2498	24.27046	24.2498	0
2022-09-05 20:45:00	24.2431	24.26579	24.2431	0
2022-09-05 20:50:00	24.2431	24.26112	24.2431	0
2022-09-05 20:55:00	24.2364	24.25644	24.2364	0
2022-09-05 21:00:00	24.2297	24.25176	24.2297	0
2022-09-05 21:05:00	24.223	24.24708	24.223	0
2022-09-05 21:10:00	24.223	24.2424	24.223	0
2022-09-05 21:15:00	24.2163	24.23772	24.2163	0
2022-09-05 21:20:00	24.2097	24.23305	24.2097	0
2022-09-05 21:25:00	24.203	24.22771	24.203	0
2022-09-05 21:30:00	24.203	24.22303	24.203	0
2022-09-05 21:35:00	24.1963	24.21835	24.1963	0
2022-09-05 21:40:00	24.1963	24.21367	24.1963	0
2022-09-05 21:45:00	24.1896	24.20899	24.1896	0
2022-09-05 21:50:00	24.1896	24.20498	24.1896	0
2022-09-05 21:55:00	24.1763	24.20031	24.1763	0
2022-09-05 22:00:00	24.1763	24.19564	24.1763	0
2022-09-05 22:05:00	24.1696	24.19097	24.1696	0
2022-09-05 22:10:00	24.1629	24.18629	24.1629	0
2022-09-05 22:15:00	24.1629	24.18228	24.1629	0
2022-09-05 22:20:00	24.1562	24.1776	24.1562	0
2022-09-05 22:25:00	24.1496	24.17293	24.1496	0
2022-09-05 22:30:00	24.1496	24.16826	24.1496	0
2022-09-05 22:35:00	24.1429	24.16359	24.1429	0
2022-09-05 22:40:00	24.1362	24.15825	24.1362	0
2022-09-05 22:45:00	24.1362	24.15424	24.1362	0
2022-09-05 22:50:00	24.1295	24.14956	24.1295	0
2022-09-05 22:55:00	24.1161	24.14421	24.1161	0
2022-09-05 23:00:00	24.1028	24.1382	24.1028	0
2022-09-05 23:05:00	24.1028	24.13219	24.1028	0
2022-09-05 23:10:00	24.0961	24.12618	24.0961	0
2022-09-05 23:15:00	24.0961	24.12083	24.0961	0
2022-09-05 23:20:00	24.0894	24.11481	24.0894	0
2022-09-05 23:25:00	24.0828	24.1088	24.0828	0
2022-09-05 23:30:00	24.0694	24.10212	24.0694	0
2022-09-05 23:35:00	24.0694	24.09544	24.0694	0
2022-09-05 23:40:00	24.056	24.08809	24.056	0
2022-09-05 23:45:00	24.0427	24.08075	24.0427	0
2022-09-05 23:50:00	24.0427	24.07474	24.0427	0
2022-09-05 23:55:00	24.0293	24.06739	24.0293	0
2022-09-06 00:00:00	24.0293	24.06071	24.0293	0
2022-09-06 00:05:00	24.036	24.0547	24.036	0
2022-09-06 00:10:00	24.0293	24.04869	24.0293	0
2022-09-06 00:15:00	24.0293	24.04334	24.0293	0
2022-09-06 00:20:00	24.0226	24.03866	24.0226	0
2022-09-06 00:25:00	24.0226	24.03398	24.0226	0
2022-09-06 00:30:00	24.0226	24.03064	24.0226	0
2022-09-06 00:35:00	24.0293	24.0293	24.0293	0
2022-09-06 00:40:00	24.0293	24.02796	24.0293	0
2022-09-06 00:45:00	24.0226	24.02729	24.0226	0
2022-09-06 00:50:00	24.0226	24.02662	24.0226	0
2022-09-06 00:55:00	24.0293	24.02595	24.0293	0
2022-09-06 01:00:00	24.0159	24.02461	24.0159	0
2022-09-06 01:05:00	24.0159	24.02327	24.0159	0
2022-09-06 01:10:00	24.0159	24.0226	24.0159	0
2022-09-06 01:15:00	24.0026	24.0206	24.0026	0
2022-09-06 01:20:00	24.0026	24.0186	24.0026	0
2022-09-06 01:25:00	24.0026	24.01593	24.0026	0
2022-09-06 01:30:00	24.0026	24.01326	24.0026	0
2022-09-06 01:35:00	24.0026	24.01126	24.0026	0
2022-09-06 01:40:00	23.9959	24.00859	23.9959	0
2022-09-06 01:45:00	23.9959	24.00525	23.9959	0
2022-09-06 01:50:00	23.9892	24.00258	23.9892	0
2022-09-06 01:55:00	23.9759	23.99858	23.9759	0
2022-09-06 02:00:00	23.9692	23.99391	23.9692	0
2022-09-06 02:05:00	23.9625	23.9899	23.9625	0
2022-09-06 02:10:00	23.9625	23.98589	23.9625	0
2022-09-06 02:15:00	23.9625	23.98188	23.9625	0
2022-09-06 02:20:00	23.9625	23.97787	23.9625	0
2022-09-06 02:25:00	23.9491	23.97252	23.9491	0
2022-09-06 02:30:00	23.9425	23.96718	23.9425	0
2022-09-06 02:35:00	23.9358	23.96117	23.9358	0
2022-09-06 02:40:00	23.9291	23.95516	23.9291	0
2022-09-06 02:45:00	23.9224	23.94981	23.9224	0
2022-09-06 02:50:00	23.9224	23.94513	23.9224	0
2022-09-06 02:55:00	23.9224	23.94112	23.9224	0
2022-09-06 03:00:00	23.9157	23.93644	23.9157	0
2022-09-06 03:05:00	23.9157	23.93176	23.9157	0
2022-09-06 03:10:00	23.9157	23.92708	23.9157	0
2022-09-06 03:15:00	23.9157	23.92374	23.9157	0
2022-09-06 03:20:00	23.9091	23.9204	23.9091	0
2022-09-06 03:25:00	23.9091	23.91773	23.9091	0
2022-09-06 03:30:00	23.9024	23.91506	23.9024	0
2022-09-06 03:35:00	23.9091	23.91373	23.9091	0
2022-09-06 03:40:00	23.9024	23.91173	23.9024	0
2022-09-06 03:45:00	23.8957	23.90906	23.8957	0
2022-09-06 03:50:00	23.8957	23.90706	23.8957	0
2022-09-06 03:55:00	23.8957	23.90506	23.8957	0
2022-09-06 04:00:00	23.8957	23.90306	23.8957	0
2022-09-06 04:05:00	23.9024	23.90173	23.9024	0
2022-09-06 04:10:00	23.9024	23.90106	23.9024	0
2022-09-06 04:15:00	23.9024	23.90039	23.9024	0
2022-09-06 04:20:00	23.8957	23.89972	23.8957	0
2022-09-06 04:25:00	23.8957	23.89838	23.8957	0
2022-09-06 04:30:00	23.8957	23.89771	23.8957	0
2022-09-06 04:35:00	23.8957	23.89771	23.8957	0
2022-09-06 04:40:00	23.9024	23.89838	23.9024	0
2022-09-06 04:45:00	23.9024	23.89905	23.9024	0
2022-09-06 04:50:00	23.9024	23.89972	23.9024	0
2022-09-06 04:55:00	23.9091	23.90039	23.9091	0
2022-09-06 05:00:00	23.9091	23.90106	23.9091	0
2022-09-06 05:05:00	23.9157	23.90239	23.9157	0
2022-09-06 05:10:00	23.9157	23.90439	23.9157	0
2022-09-06 05:15:00	23.9224	23.90706	23.9224	0
2022-09-06 05:20:00	23.9291	23.9104	23.9291	0
2022-09-06 05:25:00	23.9358	23.91441	23.9358	0
2022-09-06 05:30:00	23.9425	23.91842	23.9425	0
2022-09-06 05:35:00	23.9491	23.92309	23.9491	0
2022-09-06 05:40:00	23.9491	23.92776	23.9491	0
2022-09-06 05:45:00	23.9625	23.9331	23.9625	0
2022-09-06 05:50:00	23.9625	23.93844	23.9625	0
2022-09-06 05:55:00	23.9692	23.94379	23.9692	0
2022-09-06 06:00:00	23.9759	23.94981	23.9759	0
2022-09-06 06:05:00	23.9825	23.95582	23.9825	0
2022-09-06 06:10:00	24.0026	23.96317	24.0026	0
2022-09-06 06:15:00	24.0159	23.97118	24.0159	0
2022-09-06 06:20:00	24.0293	23.97986	24.0293	0
2022-09-06 06:25:00	24.0493	23.98988	24.0493	0
2022-09-06 06:30:00	24.0627	24.00124	24.0627	0
2022-09-06 06:35:00	24.0627	24.01126	24.0627	0
2022-09-06 06:40:00	24.0761	24.02262	24.0761	0
2022-09-06 06:45:00	24.0828	24.03398	24.0828	0
2022-09-06 06:50:00	24.1028	24.04667	24.1028	0
2022-09-06 06:55:00	24.1228	24.0607	24.1228	0
2022-09-06 07:00:00	24.1362	24.07406	24.1362	0
2022-09-06 07:05:00	24.1629	24.08876	24.1629	0
2022-09-06 07:10:00	24.1963	24.10546	24.1963	0
2022-09-06 07:15:00	24.2431	24.12484	24.2431	0
2022-09-06 07:20:00	24.2832	24.14689	24.2832	0
2022-09-06 07:25:00	24.3166	24.17228	24.3166	0
2022-09-06 07:30:00	24.35	24.19967	24.35	0
2022-09-06 07:35:00	24.3767	24.22906	24.3767	0
2022-09-06 07:40:00	24.39	24.25778	24.39	0
2022-09-06 07:45:00	24.4168	24.28718	24.4168	0
2022-09-06 07:50:00	24.4301	24.31657	24.4301	0
2022-09-06 07:55:00	24.4568	24.34596	24.4568	0
2022-09-06 08:00:00	24.4836	24.37469	24.4836	0
2022-09-06 08:05:00	24.4969	24.40007	24.4969	0
2022-09-06 08:10:00	24.5237	24.42412	24.5237	0
2022-09-06 08:15:00	24.5504	24.4475	24.5504	0
2022-09-06 08:20:00	24.5637	24.46887	24.5637	0
2022-09-06 08:25:00	24.5838	24.48958	24.5838	0
2022-09-06 08:30:00	24.5905	24.50963	24.5905	0
2022-09-06 08:35:00	24.5971	24.52766	24.5971	0
2022-09-06 08:40:00	24.6038	24.54503	24.6038	0
2022-09-06 08:45:00	24.6038	24.55973	24.6038	0
2022-09-06 08:50:00	24.5971	24.57108	24.5971	0
2022-09-06 08:55:00	24.5905	24.58044	24.5905	0
2022-09-06 09:00:00	24.5905	24.58712	24.5905	0
2022-09-06 09:05:00	24.5971	24.59179	24.5971	0
2022-09-06 09:10:00	24.5905	24.59447	24.5905	0
2022-09-06 09:15:00	24.5905	24.59514	24.5905	0
2022-09-06 09:20:00	24.5905	24.59514	24.5905	0
2022-09-06 09:25:00	24.5838	24.59381	24.5838	0
2022-09-06 09:30:00	24.5771	24.59114	24.5771	0
2022-09-06 09:35:00	24.5637	24.58713	24.5637	0
2022-09-06 09:40:00	24.557	24.58312	24.557	0
2022-09-06 09:45:00	24.5504	24.57911	24.5504	0
2022-09-06 09:50:00	24.5637	24.57643	24.5637	0
2022-09-06 09:55:00	24.5637	24.57309	24.5637	0
2022-09-06 10:00:00	24.5637	24.57041	24.5637	0
2022-09-06 10:05:00	24.5771	24.56907	24.5771	0
2022-09-06 10:10:00	24.5905	24.56907	24.5905	0
2022-09-06 10:15:00	24.6105	24.57174	24.6105	0
2022-09-06 10:20:00	24.6305	24.57708	24.6305	0
2022-09-06 10:25:00	24.6439	24.5851	24.6439	0
2022-09-06 10:30:00	24.6639	24.59579	24.6639	0
2022-09-06 10:35:00	24.6706	24.60781	24.6706	0
2022-09-06 10:40:00	24.684	24.61984	24.684	0
2022-09-06 10:45:00	24.6706	24.63053	24.6706	0
2022-09-06 10:50:00	24.6773	24.64189	24.6773	0
2022-09-06 10:55:00	24.684	24.65258	24.684	0
2022-09-06 11:00:00	24.684	24.66193	24.684	0
2022-09-06 11:05:00	24.6706	24.66794	24.6706	0
2022-09-06 11:10:00	24.6706	24.67195	24.6706	0
2022-09-06 11:15:00	24.6639	24.67395	24.6639	0
2022-09-06 11:20:00	24.6639	24.67395	24.6639	0
2022-09-06 11:25:00	24.6506	24.67195	24.6506	0
2022-09-06 11:30:00	24.6506	24.66861	24.6506	0
2022-09-06 11:35:00	24.6573	24.66728	24.6573	0
2022-09-06 11:40:00	24.6706	24.66661	24.6706	0
2022-09-06 11:45:00	24.6773	24.66594	24.6773	0
2022-09-06 11:50:00	24.6773	24.66527	24.6773	0
2022-09-06 11:55:00	24.684	24.66661	24.684	0
2022-09-06 12:00:00	24.6907	24.66862	24.6907	0
2022-09-06 12:05:00	24.6907	24.6713	24.6907	0
2022-09-06 12:10:00	24.6907	24.67398	24.6907	0
2022-09-06 12:15:00	24.684	24.67732	24.684	0
2022-09-06 12:20:00	24.6773	24.67999	24.6773	0
2022-09-06 12:25:00	24.6706	24.68132	24.6706	0
2022-09-06 12:30:00	24.6706	24.68132	24.6706	0
2022-09-06 12:35:00	24.6773	24.68132	24.6773	0
2022-09-06 12:40:00	24.684	24.68199	24.684	0
2022-09-06 12:45:00	24.6907	24.68266	24.6907	0
2022-09-06 12:50:00	24.6973	24.68332	24.6973	0
2022-09-06 12:55:00	24.6973	24.68398	24.6973	0
2022-09-06 13:00:00	24.704	24.68531	24.704	0
2022-09-06 13:05:00	24.7107	24.68798	24.7107	0
2022-09-06 13:10:00	24.7174	24.69199	24.7174	0
2022-09-06 13:15:00	24.7307	24.698	24.7307	0
2022-09-06 13:20:00	24.7241	24.70335	24.7241	0
2022-09-06 13:25:00	24.7307	24.70869	24.7307	0
2022-09-06 13:30:00	24.7307	24.71336	24.7307	0
2022-09-06 13:35:00	24.7241	24.7167	24.7241	0
2022-09-06 13:40:00	24.7241	24.71938	24.7241	0
2022-09-06 13:45:00	24.7241	24.72206	24.7241	0
2022-09-06 13:50:00	24.7174	24.7234	24.7174	0
2022-09-06 13:55:00	24.7107	24.7234	24.7107	0
2022-09-06 14:00:00	24.6973	24.72139	24.6973	0
2022-09-06 14:05:00	24.6973	24.71805	24.6973	0
2022-09-06 14:10:00	24.6907	24.71471	24.6907	0
2022-09-06 14:15:00	24.684	24.71004	24.684	0
2022-09-06 14:20:00	24.684	24.70537	24.684	0
2022-09-06 14:25:00	24.6907	24.70203	24.6907	0
2022-09-06 14:30:00	24.6907	24.69869	24.6907	0
2022-09-06 14:35:00	24.684	24.69468	24.684	0
2022-09-06 14:40:00	24.684	24.69134	24.684	0
2022-09-06 14:45:00	24.684	24.68867	24.684	0
2022-09-06 14:50:00	24.6706	24.686	24.6706	0
2022-09-06 14:55:00	24.6773	24.684	24.6773	0
2022-09-06 15:00:00	24.6639	24.68132	24.6639	0
2022-09-06 15:05:00	24.6639	24.67931	24.6639	0
2022-09-06 15:10:00	24.6506	24.67597	24.6506	0
2022-09-06 15:15:00	24.6439	24.67129	24.6439	0
2022-09-06 15:20:00	24.6305	24.66527	24.6305	0
2022-09-06 15:25:00	24.6239	24.65926	24.6239	0
2022-09-06 15:30:00	24.6172	24.65258	24.6172	0
2022-09-06 15:35:00	24.6038	24.64456	24.6038	0
2022-09-06 15:40:00	24.5905	24.63655	24.5905	0
2022-09-06 15:45:00	24.5838	24.6272	24.5838	0
2022-09-06 15:50:00	24.5637	24.61718	24.5637	0
2022-09-06 15:55:00	24.5504	24.60583	24.5504	0
2022-09-06 16:00:00	24.5437	24.59514	24.5437	0
2022-09-06 16:05:00	24.5303	24.58378	24.5303	0
2022-09-06 16:10:00	24.517	24.57243	24.517	0
2022-09-06 16:15:00	24.4969	24.55973	24.4969	0
2022-09-06 16:20:00	24.4635	24.54436	24.4635	0
2022-09-06 16:25:00	24.4435	24.52833	24.4435	0
2022-09-06 16:30:00	24.4168	24.51096	24.4168	0
2022-09-06 16:35:00	24.3967	24.49225	24.3967	0
2022-09-06 16:40:00	24.3767	24.47355	24.3767	0
2022-09-06 16:45:00	24.35	24.45351	24.35	0
2022-09-06 16:50:00	24.3366	24.4328	24.3366	0
2022-09-06 16:55:00	24.3232	24.41209	24.3232	0
2022-09-06 17:00:00	24.3032	24.39071	24.3032	0
2022-09-06 17:05:00	24.2898	24.37	24.2898	0
2022-09-06 17:10:00	24.2698	24.35063	24.2698	0
2022-09-06 17:15:00	24.2564	24.33192	24.2564	0
2022-09-06 17:20:00	24.2364	24.31388	24.2364	0
2022-09-06 17:25:00	24.2163	24.29584	24.2163	0
2022-09-06 17:30:00	24.203	24.27847	24.203	0
2022-09-06 17:35:00	24.1896	24.26243	24.1896	0
2022-09-06 17:40:00	24.1696	24.24573	24.1696	0
2022-09-06 17:45:00	24.1496	24.22837	24.1496	0
2022-09-06 17:50:00	24.1362	24.21167	24.1362	0
2022-09-06 17:55:00	24.1161	24.1943	24.1161	0
2022-09-06 18:00:00	24.1028	24.1776	24.1028	0
2022-09-06 18:05:00	24.0894	24.1609	24.0894	0
2022-09-06 18:10:00	24.0694	24.1442	24.0694	0
2022-09-06 18:15:00	24.056	24.12817	24.056	0
2022-09-06 18:20:00	24.0427	24.11214	24.0427	0
2022-09-06 18:25:00	24.0293	24.09611	24.0293	0
2022-09-06 18:30:00	24.0159	24.08074	24.0159	0
2022-09-06 18:35:00	24.0026	24.06604	24.0026	0
2022-09-06 18:40:00	23.9892	24.05134	23.9892	0
2022-09-06 18:45:00	23.9692	24.03665	23.9692	0
2022-09-06 18:50:00	23.9558	24.02195	23.9558	0
2022-09-06 18:55:00	23.9425	24.00726	23.9425	0
2022-09-06 19:00:00	23.9224	23.99256	23.9224	0
2022-09-06 19:05:00	23.9091	23.97787	23.9091	0
2022-09-06 19:10:00	23.8957	23.96317	23.8957	0
2022-09-06 19:15:00	23.8756	23.9478	23.8756	0
2022-09-06 19:20:00	23.8556	23.93177	23.8556	0
2022-09-06 19:25:00	23.8422	23.91573	23.8422	0
2022-09-06 19:30:00	23.8289	23.8997	23.8289	0
2022-09-06 19:35:00	23.8155	23.88433	23.8155	0
2022-09-06 19:40:00	23.7955	23.8683	23.7955	0
2022-09-06 19:45:00	23.7821	23.85226	23.7821	0
2022-09-06 19:50:00	23.7688	23.8369	23.7688	0
2022-09-06 19:55:00	23.7554	23.82153	23.7554	0
2022-09-06 20:00:00	23.7354	23.8055	23.7354	0
2022-09-06 20:05:00	23.722	23.79014	23.722	0
2022-09-06 20:10:00	23.7086	23.77544	23.7086	0
2022-09-06 20:15:00	23.6886	23.76008	23.6886	0
2022-09-06 20:20:00	23.6752	23.74471	23.6752	0
2022-09-06 20:25:00	23.6619	23.72935	23.6619	0
2022-09-06 20:30:00	23.6485	23.71465	23.6485	0
2022-09-06 20:35:00	23.6352	23.69996	23.6352	0
2022-09-06 20:40:00	23.6218	23.68526	23.6218	0
2022-09-06 20:45:00	23.6084	23.67056	23.6084	0
2022-09-06 20:50:00	23.6018	23.6572	23.6018	0
2022-09-06 20:55:00	23.5884	23.64384	23.5884	0
2022-09-06 21:00:00	23.5817	23.63115	23.5817	0
2022-09-06 21:05:00	23.5684	23.61913	23.5684	0
2022-09-06 21:10:00	23.555	23.60711	23.555	0
2022-09-06 21:15:00	23.5416	23.59508	23.5416	0
2022-09-06 21:20:00	23.5283	23.58306	23.5283	0
2022-09-06 21:25:00	23.5216	23.5717	23.5216	0
2022-09-06 21:30:00	23.5082	23.56034	23.5082	0
2022-09-06 21:35:00	23.4949	23.54899	23.4949	0
2022-09-06 21:40:00	23.4882	23.53763	23.4882	0
2022-09-06 21:45:00	23.4748	23.52627	23.4748	0
2022-09-06 21:50:00	23.4682	23.51492	23.4682	0
2022-09-06 21:55:00	23.4548	23.50356	23.4548	0
2022-09-06 22:00:00	23.4481	23.49287	23.4481	0
2022-09-06 22:05:00	23.4414	23.48285	23.4414	0
2022-09-06 22:10:00	23.4348	23.4735	23.4348	0
2022-09-06 22:15:00	23.4281	23.46415	23.4281	0
2022-09-06 22:20:00	23.4147	23.4548	23.4147	0
2022-09-06 22:25:00	23.4147	23.44678	23.4147	0
2022-09-06 22:30:00	23.4013	23.43809	23.4013	0
2022-09-06 22:35:00	23.3947	23.43008	23.3947	0
2022-09-06 22:40:00	23.388	23.42206	23.388	0
2022-09-06 22:45:00	23.3813	23.41471	23.3813	0
2022-09-06 22:50:00	23.3746	23.40736	23.3746	0
2022-09-06 22:55:00	23.368	23.40002	23.368	0
2022-09-06 23:00:00	23.3613	23.39267	23.3613	0
2022-09-06 23:05:00	23.3546	23.38532	23.3546	0
2022-09-06 23:10:00	23.3479	23.37864	23.3479	0
2022-09-06 23:15:00	23.3412	23.37129	23.3412	0
2022-09-06 23:20:00	23.3345	23.36461	23.3345	0
2022-09-06 23:25:00	23.3279	23.35793	23.3279	0
2022-09-06 23:30:00	23.3212	23.35125	23.3212	0
2022-09-06 23:35:00	23.3145	23.34457	23.3145	0
2022-09-06 23:40:00	23.3078	23.33789	23.3078	0
2022-09-06 23:45:00	23.3011	23.3312	23.3011	0
2022-09-06 23:50:00	23.2945	23.32452	23.2945	0
2022-09-06 23:55:00	23.2878	23.31784	23.2878	0
2022-09-07 00:00:00	23.2811	23.31116	23.2811	0
2022-09-07 00:05:00	23.2677	23.30381	23.2677	0
2022-09-07 00:10:00	23.2677	23.29713	23.2677	0
2022-09-07 00:15:00	23.2611	23.29045	23.2611	0
2022-09-07 00:20:00	23.2544	23.28377	23.2544	0
2022-09-07 00:25:00	23.241	23.27642	23.241	0
2022-09-07 00:30:00	23.241	23.26974	23.241	0
2022-09-07 00:35:00	23.2277	23.2624	23.2277	0
2022-09-07 00:40:00	23.221	23.25505	23.221	0
2022-09-07 00:45:00	23.2143	23.2477	23.2143	0
2022-09-07 00:50:00	23.2143	23.24102	23.2143	0
2022-09-07 00:55:00	23.2009	23.23434	23.2009	0
2022-09-07 01:00:00	23.2009	23.22766	23.2009	0
2022-09-07 01:05:00	23.1876	23.22031	23.1876	0
2022-09-07 01:10:00	23.1809	23.21296	23.1809	0
2022-09-07 01:15:00	23.1742	23.20628	23.1742	0
2022-09-07 01:20:00	23.1675	23.19893	23.1675	0
2022-09-07 01:25:00	23.1608	23.19224	23.1608	0
2022-09-07 01:30:00	23.1542	23.18556	23.1542	0
2022-09-07 01:35:00	23.1475	23.17888	23.1475	0
2022-09-07 01:40:00	23.1341	23.17086	23.1341	0
2022-09-07 01:45:00	23.1275	23.16352	23.1275	0
2022-09-07 01:50:00	23.1275	23.15618	23.1275	0
2022-09-07 01:55:00	23.1208	23.1495	23.1208	0
2022-09-07 02:00:00	23.1141	23.14282	23.1141	0
2022-09-07 02:05:00	23.1074	23.13614	23.1074	0
2022-09-07 02:10:00	23.1074	23.13013	23.1074	0
2022-09-07 02:15:00	23.1074	23.12479	23.1074	0
2022-09-07 02:20:00	23.1074	23.12011	23.1074	0
2022-09-07 02:25:00	23.1074	23.1161	23.1074	0
2022-09-07 02:30:00	23.1141	23.1141	23.1141	0
2022-09-07 02:35:00	23.1141	23.11276	23.1141	0
2022-09-07 02:40:00	23.1208	23.11209	23.1208	0
2022-09-07 02:45:00	23.1208	23.11209	23.1208	0
2022-09-07 02:50:00	23.1208	23.11276	23.1208	0
2022-09-07 02:55:00	23.1275	23.11477	23.1275	0
2022-09-07 03:00:00	23.1208	23.11611	23.1208	0
2022-09-07 03:05:00	23.1208	23.11745	23.1208	0
2022-09-07 03:10:00	23.1141	23.11812	23.1141	0
2022-09-07 03:15:00	23.1074	23.11812	23.1074	0
2022-09-07 03:20:00	23.1074	23.11745	23.1074	0
2022-09-07 03:25:00	23.0941	23.11545	23.0941	0
2022-09-07 03:30:00	23.0941	23.11278	23.0941	0
2022-09-07 03:35:00	23.0874	23.10944	23.0874	0
2022-09-07 03:40:00	23.0807	23.10543	23.0807	0
2022-09-07 03:45:00	23.074	23.10008	23.074	0
2022-09-07 03:50:00	23.0673	23.09473	23.0673	0
2022-09-07 03:55:00	23.0673	23.08938	23.0673	0
2022-09-07 04:00:00	23.0606	23.08403	23.0606	0
2022-09-07 04:05:00	23.054	23.07869	23.054	0
2022-09-07 04:10:00	23.0406	23.07201	23.0406	0
2022-09-07 04:15:00	23.0406	23.06666	23.0406	0
2022-09-07 04:20:00	23.0273	23.05998	23.0273	0
2022-09-07 04:25:00	23.0206	23.0533	23.0206	0
2022-09-07 04:30:00	23.0139	23.04662	23.0139	0
2022-09-07 04:35:00	23.0072	23.03994	23.0072	0
2022-09-07 04:40:00	23.0005	23.03326	23.0005	0
2022-09-07 04:45:00	22.9938	23.02591	22.9938	0
2022-09-07 04:50:00	22.9872	23.01857	22.9872	0
2022-09-07 04:55:00	22.9805	23.01122	22.9805	0
2022-09-07 05:00:00	22.9738	23.00454	22.9738	0
2022-09-07 05:05:00	22.9738	22.99786	22.9738	0
2022-09-07 05:10:00	22.9738	22.99251	22.9738	0
2022-09-07 05:15:00	22.9805	22.9885	22.9805	0
2022-09-07 05:20:00	22.9872	22.98583	22.9872	0
2022-09-07 05:25:00	22.9872	22.98383	22.9872	0
2022-09-07 05:30:00	22.9938	22.98316	22.9938	0
2022-09-07 05:35:00	23.0139	22.98517	23.0139	0
2022-09-07 05:40:00	23.0206	22.98851	23.0206	0
2022-09-07 05:45:00	23.0339	22.99385	23.0339	0
2022-09-07 05:50:00	23.0406	23.00053	23.0406	0
2022-09-07 05:55:00	23.0473	23.00788	23.0473	0
2022-09-07 06:00:00	23.0606	23.01656	23.0606	0
2022-09-07 06:05:00	23.0673	23.02524	23.0673	0
2022-09-07 06:10:00	23.074	23.03392	23.074	0
2022-09-07 06:15:00	23.0807	23.04327	23.0807	0
2022-09-07 06:20:00	23.0807	23.05196	23.0807	0
2022-09-07 06:25:00	23.0941	23.05998	23.0941	0
2022-09-07 06:30:00	23.1074	23.06866	23.1074	0
2022-09-07 06:35:00	23.1208	23.07735	23.1208	0
2022-09-07 06:40:00	23.1408	23.08737	23.1408	0
2022-09-07 06:45:00	23.1542	23.09806	23.1542	0
2022-09-07 06:50:00	23.1809	23.11009	23.1809	0
2022-09-07 06:55:00	23.2009	23.12345	23.2009	0
2022-09-07 07:00:00	23.221	23.13815	23.221	0
2022-09-07 07:05:00	23.2477	23.15485	23.2477	0
2022-09-07 07:10:00	23.2878	23.17556	23.2878	0
2022-09-07 07:15:00	23.3212	23.19827	23.3212	0
2022-09-07 07:20:00	23.3546	23.22299	23.3546	0
2022-09-07 07:25:00	23.388	23.24971	23.388	0
2022-09-07 07:30:00	23.4414	23.27977	23.4414	0
2022-09-07 07:35:00	23.4682	23.31117	23.4682	0
2022-09-07 07:40:00	23.5015	23.34323	23.5015	0
2022-09-07 07:45:00	23.5216	23.3753	23.5216	0
2022-09-07 07:50:00	23.5416	23.40736	23.5416	0
2022-09-07 07:55:00	23.5617	23.43876	23.5617	0
2022-09-07 08:00:00	23.5817	23.46815	23.5817	0
2022-09-07 08:05:00	23.5951	23.49554	23.5951	0
2022-09-07 08:10:00	23.6151	23.52159	23.6151	0
2022-09-07 08:15:00	23.6285	23.54564	23.6285	0
2022-09-07 08:20:00	23.6352	23.56502	23.6352	0
2022-09-07 08:25:00	23.6485	23.58305	23.6485	0
2022-09-07 08:30:00	23.6552	23.59842	23.6552	0
2022-09-07 08:35:00	23.6619	23.61245	23.6619	0
2022-09-07 08:40:00	23.6619	23.62448	23.6619	0
2022-09-07 08:45:00	23.6686	23.63517	23.6686	0
2022-09-07 08:50:00	23.6752	23.64452	23.6752	0
2022-09-07 08:55:00	23.6819	23.6532	23.6819	0
2022-09-07 09:00:00	23.6819	23.65988	23.6819	0
2022-09-07 09:05:00	23.6819	23.66522	23.6819	0
2022-09-07 09:10:00	23.6953	23.67123	23.6953	0
2022-09-07 09:15:00	23.702	23.67658	23.702	0
2022-09-07 09:20:00	23.7086	23.68192	23.7086	0
2022-09-07 09:25:00	23.7086	23.68659	23.7086	0
2022-09-07 09:30:00	23.722	23.6926	23.722	0
2022-09-07 09:35:00	23.7287	23.69861	23.7287	0
2022-09-07 09:40:00	23.742	23.70529	23.742	0
2022-09-07 09:45:00	23.7487	23.71197	23.7487	0
2022-09-07 09:50:00	23.7554	23.71932	23.7554	0
2022-09-07 09:55:00	23.7621	23.72734	23.7621	0
2022-09-07 10:00:00	23.7621	23.73402	23.7621	0
2022-09-07 10:05:00	23.7754	23.74136	23.7754	0
2022-09-07 10:10:00	23.7888	23.74938	23.7888	0
2022-09-07 10:15:00	23.8089	23.75941	23.8089	0
2022-09-07 10:20:00	23.8089	23.7681	23.8089	0
2022-09-07 10:25:00	23.8022	23.77545	23.8022	0
2022-09-07 10:30:00	23.7955	23.7808	23.7955	0
2022-09-07 10:35:00	23.8022	23.78615	23.8022	0
2022-09-07 10:40:00	23.8022	23.79083	23.8022	0
2022-09-07 10:45:00	23.7955	23.79417	23.7955	0
2022-09-07 10:50:00	23.7754	23.7955	23.7754	0
2022-09-07 10:55:00	23.7554	23.7935	23.7554	0
2022-09-07 11:00:00	23.7287	23.78749	23.7287	0
2022-09-07 11:05:00	23.7086	23.77746	23.7086	0
2022-09-07 11:10:00	23.6819	23.76476	23.6819	0
2022-09-07 11:15:00	23.6619	23.75073	23.6619	0
2022-09-07 11:20:00	23.6552	23.7367	23.6552	0
2022-09-07 11:25:00	23.6418	23.72066	23.6418	0
2022-09-07 11:30:00	23.6552	23.70596	23.6552	0
2022-09-07 11:35:00	23.6886	23.69527	23.6886	0
2022-09-07 11:40:00	23.722	23.68993	23.722	0
2022-09-07 11:45:00	23.7554	23.68993	23.7554	0
2022-09-07 11:50:00	23.7754	23.6946	23.7754	0
2022-09-07 11:55:00	23.8022	23.70396	23.8022	0
2022-09-07 12:00:00	23.8289	23.71866	23.8289	0
2022-09-07 12:05:00	23.8556	23.73803	23.8556	0
2022-09-07 12:10:00	23.869	23.75941	23.869	0
2022-09-07 12:15:00	23.889	23.78413	23.889	0
2022-09-07 12:20:00	23.8957	23.80818	23.8957	0
2022-09-07 12:25:00	23.8957	23.82889	23.8957	0
2022-09-07 12:30:00	23.8957	23.84626	23.8957	0
2022-09-07 12:35:00	23.8957	23.86029	23.8957	0
2022-09-07 12:40:00	23.8957	23.87232	23.8957	0
2022-09-07 12:45:00	23.8957	23.88167	23.8957	0
2022-09-07 12:50:00	23.9091	23.88969	23.9091	0
2022-09-07 12:55:00	23.9224	23.89637	23.9224	0
2022-09-07 13:00:00	23.9291	23.90238	23.9291	0
2022-09-07 13:05:00	23.9224	23.90572	23.9224	0
2022-09-07 13:10:00	23.9224	23.90839	23.9224	0
2022-09-07 13:15:00	23.9224	23.91106	23.9224	0
2022-09-07 13:20:00	23.9358	23.91507	23.9358	0
2022-09-07 13:25:00	23.9425	23.91975	23.9425	0
2022-09-07 13:30:00	23.9558	23.92576	23.9558	0
2022-09-07 13:35:00	23.9625	23.93244	23.9625	0
2022-09-07 13:40:00	23.9625	23.93778	23.9625	0
2022-09-07 13:45:00	23.9625	23.94179	23.9625	0
2022-09-07 13:50:00	23.9558	23.94446	23.9558	0
2022-09-07 13:55:00	23.9491	23.94713	23.9491	0
2022-09-07 14:00:00	23.9558	23.95047	23.9558	0
2022-09-07 14:05:00	23.9558	23.95381	23.9558	0
2022-09-07 14:10:00	23.9558	23.95581	23.9558	0
2022-09-07 14:15:00	23.9491	23.95647	23.9491	0
2022-09-07 14:20:00	23.9358	23.95447	23.9358	0
2022-09-07 14:25:00	23.9224	23.95046	23.9224	0
2022-09-07 14:30:00	23.9157	23.94578	23.9157	0
2022-09-07 14:35:00	23.9091	23.94044	23.9091	0
2022-09-07 14:40:00	23.9091	23.93577	23.9091	0
2022-09-07 14:45:00	23.9091	23.93177	23.9091	0
2022-09-07 14:50:00	23.9091	23.9271	23.9091	0
2022-09-07 14:55:00	23.9091	23.92243	23.9091	0
2022-09-07 15:00:00	23.8957	23.91642	23.8957	0
2022-09-07 15:05:00	23.9024	23.91175	23.9024	0
2022-09-07 15:10:00	23.8957	23.90774	23.8957	0
2022-09-07 15:15:00	23.8957	23.90507	23.8957	0
2022-09-07 15:20:00	23.8823	23.90173	23.8823	0
2022-09-07 15:25:00	23.8823	23.89905	23.8823	0
2022-09-07 15:30:00	23.869	23.89504	23.869	0
2022-09-07 15:35:00	23.8556	23.88969	23.8556	0
2022-09-07 15:40:00	23.8422	23.883	23.8422	0
2022-09-07 15:45:00	23.8289	23.87498	23.8289	0
2022-09-07 15:50:00	23.8155	23.86696	23.8155	0
2022-09-07 15:55:00	23.8022	23.85694	23.8022	0
2022-09-07 16:00:00	23.7888	23.84625	23.7888	0
2022-09-07 16:05:00	23.7754	23.83422	23.7754	0
2022-09-07 16:10:00	23.7554	23.82153	23.7554	0
2022-09-07 16:15:00	23.742	23.8075	23.742	0
2022-09-07 16:20:00	23.7287	23.79347	23.7287	0
2022-09-07 16:25:00	23.722	23.78011	23.722	0
2022-09-07 16:30:00	23.7086	23.76675	23.7086	0
2022-09-07 16:35:00	23.6953	23.75339	23.6953	0
2022-09-07 16:40:00	23.6886	23.7407	23.6886	0
2022-09-07 16:45:00	23.6819	23.72867	23.6819	0
2022-09-07 16:50:00	23.6686	23.71665	23.6686	0
2022-09-07 16:55:00	23.6552	23.70463	23.6552	0
2022-09-07 17:00:00	23.6485	23.69394	23.6485	0
2022-09-07 17:05:00	23.6352	23.68326	23.6352	0
2022-09-07 17:10:00	23.6285	23.67324	23.6285	0
2022-09-07 17:15:00	23.6151	23.66255	23.6151	0
2022-09-07 17:20:00	23.6018	23.65187	23.6018	0
2022-09-07 17:25:00	23.5884	23.64118	23.5884	0
2022-09-07 17:30:00	23.575	23.62982	23.575	0
2022-09-07 17:35:00	23.5684	23.61847	23.5684	0
2022-09-07 17:40:00	23.555	23.60711	23.555	0
2022-09-07 17:45:00	23.5416	23.59575	23.5416	0
2022-09-07 17:50:00	23.535	23.5844	23.535	0
2022-09-07 17:55:00	23.5216	23.57304	23.5216	0
2022-09-07 18:00:00	23.5149	23.56168	23.5149	0
2022-09-07 18:05:00	23.5082	23.55099	23.5082	0
2022-09-07 18:10:00	23.5015	23.54096	23.5015	0
2022-09-07 18:15:00	23.4949	23.53161	23.4949	0
2022-09-07 18:20:00	23.4949	23.5236	23.4949	0
2022-09-07 18:25:00	23.4815	23.51491	23.4815	0
2022-09-07 18:30:00	23.4682	23.50623	23.4682	0
2022-09-07 18:35:00	23.4682	23.49889	23.4682	0
2022-09-07 18:40:00	23.4682	23.49221	23.4682	0
2022-09-07 18:45:00	23.4615	23.4862	23.4615	0
2022-09-07 18:50:00	23.4548	23.48019	23.4548	0
2022-09-07 18:55:00	23.4481	23.47418	23.4481	0
2022-09-07 19:00:00	23.4414	23.46817	23.4414	0
2022-09-07 19:05:00	23.4348	23.46216	23.4348	0
2022-09-07 19:10:00	23.4281	23.45548	23.4281	0
2022-09-07 19:15:00	23.4214	23.44947	23.4214	0
2022-09-07 19:20:00	23.4147	23.44412	23.4147	0
2022-09-07 19:25:00	23.4013	23.43743	23.4013	0
2022-09-07 19:30:00	23.3947	23.43008	23.3947	0
2022-09-07 19:35:00	23.388	23.42273	23.388	0
2022-09-07 19:40:00	23.388	23.41605	23.388	0
2022-09-07 19:45:00	23.3746	23.4087	23.3746	0
2022-09-07 19:50:00	23.368	23.40136	23.368	0
2022-09-07 19:55:00	23.3546	23.39334	23.3546	0
2022-09-07 20:00:00	23.3479	23.38532	23.3479	0
2022-09-07 20:05:00	23.3412	23.3773	23.3412	0
2022-09-07 20:10:00	23.3345	23.36928	23.3345	0
2022-09-07 20:15:00	23.3212	23.36127	23.3212	0
2022-09-07 20:20:00	23.3145	23.35325	23.3145	0
2022-09-07 20:25:00	23.3078	23.34523	23.3078	0
2022-09-07 20:30:00	23.3011	23.33654	23.3011	0
2022-09-07 20:35:00	23.2878	23.32786	23.2878	0
2022-09-07 20:40:00	23.2811	23.31917	23.2811	0
2022-09-07 20:45:00	23.2744	23.31115	23.2744	0
2022-09-07 20:50:00	23.2677	23.30313	23.2677	0
2022-09-07 20:55:00	23.2544	23.29445	23.2544	0
2022-09-07 21:00:00	23.2477	23.28577	23.2477	0
2022-09-07 21:05:00	23.241	23.27775	23.241	0
2022-09-07 21:10:00	23.2277	23.26907	23.2277	0
2022-09-07 21:15:00	23.221	23.26039	23.221	0
2022-09-07 21:20:00	23.2143	23.25171	23.2143	0
2022-09-07 21:25:00	23.2076	23.24369	23.2076	0
2022-09-07 21:30:00	23.2009	23.23567	23.2009	0
2022-09-07 21:35:00	23.1943	23.22766	23.1943	0
2022-09-07 21:40:00	23.1876	23.21965	23.1876	0
2022-09-07 21:45:00	23.1742	23.21163	23.1742	0
2022-09-07 21:50:00	23.1742	23.20428	23.1742	0
2022-09-07 21:55:00	23.1608	23.19626	23.1608	0
2022-09-07 22:00:00	23.1608	23.18957	23.1608	0
2022-09-07 22:05:00	23.1475	23.18222	23.1475	0
2022-09-07 22:10:00	23.1408	23.17487	23.1408	0
2022-09-07 22:15:00	23.1341	23.16752	23.1341	0
2022-09-07 22:20:00	23.1275	23.16018	23.1275	0
2022-09-07 22:25:00	23.1208	23.15283	23.1208	0
2022-09-07 22:30:00	23.1141	23.14548	23.1141	0
2022-09-07 22:35:00	23.1074	23.1388	23.1074	0
2022-09-07 22:40:00	23.1074	23.13212	23.1074	0
2022-09-07 22:45:00	23.0941	23.12545	23.0941	0
2022-09-07 22:50:00	23.0874	23.11811	23.0874	0
2022-09-07 22:55:00	23.0807	23.11143	23.0807	0
2022-09-07 23:00:00	23.074	23.10475	23.074	0
2022-09-07 23:05:00	23.0673	23.09807	23.0673	0
2022-09-07 23:10:00	23.0606	23.09138	23.0606	0
2022-09-07 23:15:00	23.054	23.0847	23.054	0
2022-09-07 23:20:00	23.0473	23.07802	23.0473	0
2022-09-07 23:25:00	23.0406	23.07134	23.0406	0
2022-09-07 23:30:00	23.0339	23.06399	23.0339	0
2022-09-07 23:35:00	23.0206	23.05664	23.0206	0
2022-09-07 23:40:00	23.0206	23.04996	23.0206	0
2022-09-07 23:45:00	23.0139	23.04328	23.0139	0
2022-09-07 23:50:00	23.0072	23.0366	23.0072	0
2022-09-07 23:55:00	23.0005	23.02992	23.0005	0
2022-09-08 00:00:00	22.9938	23.02324	22.9938	0
2022-09-08 00:05:00	22.9872	23.01656	22.9872	0
2022-09-08 00:10:00	22.9872	23.01055	22.9872	0
2022-09-08 00:15:00	22.9738	23.00387	22.9738	0
2022-09-08 00:20:00	22.9738	22.99786	22.9738	0
2022-09-08 00:25:00	22.9604	22.99184	22.9604	0
2022-09-08 00:30:00	22.9604	22.98582	22.9604	0
2022-09-08 00:35:00	22.9471	22.97914	22.9471	0
2022-09-08 00:40:00	22.9471	22.97313	22.9471	0
2022-09-08 00:45:00	22.9404	22.96712	22.9404	0
2022-09-08 00:50:00	22.9337	22.96111	22.9337	0
2022-09-08 00:55:00	22.927	22.95509	22.927	0
2022-09-08 01:00:00	22.927	22.94907	22.927	0
2022-09-08 01:05:00	22.9204	22.94373	22.9204	0
2022-09-08 01:10:00	22.9204	22.93839	22.9204	0
2022-09-08 01:15:00	22.907	22.93305	22.907	0
2022-09-08 01:20:00	22.907	22.92771	22.907	0
2022-09-08 01:25:00	22.907	22.9237	22.907	0
2022-09-08 01:30:00	22.907	22.91969	22.907	0
2022-09-08 01:35:00	22.9003	22.91568	22.9003	0
2022-09-08 01:40:00	22.9003	22.91234	22.9003	0
2022-09-08 01:45:00	22.9003	22.90967	22.9003	0
2022-09-08 01:50:00	22.9003	22.907	22.9003	0
2022-09-08 01:55:00	22.8936	22.90432	22.8936	0
2022-09-08 02:00:00	22.8936	22.90164	22.8936	0
2022-09-08 02:05:00	22.8936	22.9003	22.8936	0
2022-09-08 02:10:00	22.8936	22.89896	22.8936	0
2022-09-08 02:15:00	22.8936	22.89762	22.8936	0
2022-09-08 02:20:00	22.8803	22.89495	22.8803	0
2022-09-08 02:25:00	22.8803	22.89295	22.8803	0
2022-09-08 02:30:00	22.8803	22.89095	22.8803	0
2022-09-08 02:35:00	22.8803	22.88895	22.8803	0
2022-09-08 02:40:00	22.8803	22.88695	22.8803	0
2022-09-08 02:45:00	22.8803	22.88562	22.8803	0
2022-09-08 02:50:00	22.8736	22.88362	22.8736	0
2022-09-08 02:55:00	22.8736	22.88162	22.8736	0
2022-09-08 03:00:00	22.8669	22.87895	22.8669	0
2022-09-08 03:05:00	22.8669	22.87628	22.8669	0
2022-09-08 03:10:00	22.8669	22.87494	22.8669	0
2022-09-08 03:15:00	22.8602	22.87293	22.8602	0
2022-09-08 03:20:00	22.8669	22.87159	22.8669	0
2022-09-08 03:25:00	22.8602	22.86958	22.8602	0
2022-09-08 03:30:00	22.8536	22.86691	22.8536	0
2022-09-08 03:35:00	22.8536	22.86424	22.8536	0
2022-09-08 03:40:00	22.8536	22.86224	22.8536	0
2022-09-08 03:45:00	22.8536	22.86024	22.8536	0
2022-09-08 03:50:00	22.8469	22.85824	22.8469	0
2022-09-08 03:55:00	22.8469	22.85624	22.8469	0
2022-09-08 04:00:00	22.8402	22.85357	22.8402	0
2022-09-08 04:05:00	22.8402	22.85157	22.8402	0
2022-09-08 04:10:00	22.8402	22.8489	22.8402	0
2022-09-08 04:15:00	22.8402	22.8469	22.8402	0
2022-09-08 04:20:00	22.8335	22.84489	22.8335	0
2022-09-08 04:25:00	22.8335	22.84288	22.8335	0
2022-09-08 04:30:00	22.8335	22.84087	22.8335	0
2022-09-08 04:35:00	22.8335	22.83886	22.8335	0
2022-09-08 04:40:00	22.8268	22.83685	22.8268	0
2022-09-08 04:45:00	22.8268	22.83484	22.8268	0
2022-09-08 04:50:00	22.8268	22.8335	22.8268	0
2022-09-08 04:55:00	22.8335	22.83283	22.8335	0
2022-09-08 05:00:00	22.8335	22.83216	22.8335	0
2022-09-08 05:05:00	22.8402	22.83216	22.8402	0
2022-09-08 05:10:00	22.8536	22.83417	22.8536	0
2022-09-08 05:15:00	22.8602	22.83684	22.8602	0
2022-09-08 05:20:00	22.8736	22.84085	22.8736	0
2022-09-08 05:25:00	22.8803	22.84553	22.8803	0
2022-09-08 05:30:00	22.8803	22.85088	22.8803	0
2022-09-08 05:35:00	22.887	22.8569	22.887	0
2022-09-08 05:40:00	22.8936	22.86358	22.8936	0
2022-09-08 05:45:00	22.9003	22.87026	22.9003	0
2022-09-08 05:50:00	22.907	22.87761	22.907	0
2022-09-08 05:55:00	22.9137	22.88496	22.9137	0
2022-09-08 06:00:00	22.9204	22.89164	22.9204	0
2022-09-08 06:05:00	22.9404	22.89966	22.9404	0
2022-09-08 06:10:00	22.9404	22.90634	22.9404	0
2022-09-08 06:15:00	22.9471	22.91302	22.9471	0
2022-09-08 06:20:00	22.9404	22.91903	22.9404	0
2022-09-08 06:25:00	22.9404	22.92437	22.9404	0
2022-09-08 06:30:00	22.9404	22.92905	22.9404	0
2022-09-08 06:35:00	22.9471	22.93373	22.9471	0
2022-09-08 06:40:00	22.9538	22.93841	22.9538	0
2022-09-08 06:45:00	22.9604	22.94308	22.9604	0
2022-09-08 06:50:00	22.9604	22.94708	22.9604	0
2022-09-08 06:55:00	22.9671	22.94975	22.9671	0
2022-09-08 07:00:00	22.9738	22.95309	22.9738	0
2022-09-08 07:05:00	22.9805	22.95643	22.9805	0
2022-09-08 07:10:00	22.9938	22.96177	22.9938	0
2022-09-08 07:15:00	23.0005	22.96778	23.0005	0
2022-09-08 07:20:00	23.0206	22.9758	23.0206	0
2022-09-08 07:25:00	23.0406	22.98515	23.0406	0
2022-09-08 07:30:00	23.054	22.99517	23.054	0
2022-09-08 07:35:00	23.0473	23.00386	23.0473	0
2022-09-08 07:40:00	23.0406	23.01188	23.0406	0
2022-09-08 07:45:00	23.0406	23.01923	23.0406	0
2022-09-08 07:50:00	23.0406	23.02591	23.0406	0
2022-09-08 07:55:00	23.0406	23.03192	23.0406	0
2022-09-08 08:00:00	23.0406	23.0366	23.0406	0
2022-09-08 08:05:00	23.0406	23.04061	23.0406	0
2022-09-08 08:10:00	23.0406	23.04261	23.0406	0
2022-09-08 08:15:00	23.054	23.04395	23.054	0
2022-09-08 08:20:00	23.0673	23.04528	23.0673	0
2022-09-08 08:25:00	23.0874	23.04929	23.0874	0
2022-09-08 08:30:00	23.1141	23.05664	23.1141	0
2022-09-08 08:35:00	23.1341	23.06599	23.1341	0
2022-09-08 08:40:00	23.1475	23.07668	23.1475	0
2022-09-08 08:45:00	23.1608	23.0887	23.1608	0
2022-09-08 08:50:00	23.1542	23.10006	23.1542	0
2022-09-08 08:55:00	23.1475	23.11075	23.1475	0
2022-09-08 09:00:00	23.1408	23.12077	23.1408	0
2022-09-08 09:05:00	23.1475	23.13012	23.1475	0
2022-09-08 09:10:00	23.1542	23.13881	23.1542	0
2022-09-08 09:15:00	23.1675	23.14682	23.1675	0
2022-09-08 09:20:00	23.1742	23.15283	23.1742	0
2022-09-08 09:25:00	23.1675	23.15617	23.1675	0
2022-09-08 09:30:00	23.1542	23.15684	23.1542	0
2022-09-08 09:35:00	23.1408	23.15484	23.1408	0
2022-09-08 09:40:00	23.1208	23.1515	23.1208	0
2022-09-08 09:45:00	23.1275	23.1495	23.1275	0
2022-09-08 09:50:00	23.1608	23.1515	23.1608	0
2022-09-08 09:55:00	23.1876	23.15551	23.1876	0
2022-09-08 10:00:00	23.2076	23.16085	23.2076	0
2022-09-08 10:05:00	23.221	23.1662	23.221	0
2022-09-08 10:10:00	23.2277	23.17155	23.2277	0
2022-09-08 10:15:00	23.241	23.1789	23.241	0
2022-09-08 10:20:00	23.2477	23.18825	23.2477	0
2022-09-08 10:25:00	23.2544	23.19961	23.2544	0
2022-09-08 10:30:00	23.2744	23.21497	23.2744	0
2022-09-08 10:35:00	23.2811	23.23033	23.2811	0
2022-09-08 10:40:00	23.3078	23.24503	23.3078	0
2022-09-08 10:45:00	23.3479	23.26106	23.3479	0
2022-09-08 10:50:00	23.3746	23.27776	23.3746	0
2022-09-08 10:55:00	23.4013	23.29579	23.4013	0
2022-09-08 11:00:00	23.4281	23.31583	23.4281	0
2022-09-08 11:05:00	23.4481	23.33654	23.4481	0
2022-09-08 11:10:00	23.4682	23.35859	23.4682	0
2022-09-08 11:15:00	23.4815	23.3813	23.4815	0
2022-09-08 11:20:00	23.4882	23.40268	23.4882	0
2022-09-08 11:25:00	23.4949	23.42406	23.4949	0
2022-09-08 11:30:00	23.4949	23.44277	23.4949	0
2022-09-08 11:35:00	23.4882	23.4568	23.4882	0
2022-09-08 11:40:00	23.4748	23.46682	23.4748	0
2022-09-08 11:45:00	23.4615	23.47284	23.4615	0
2022-09-08 11:50:00	23.4481	23.47484	23.4481	0
2022-09-08 11:55:00	23.4281	23.47284	23.4281	0
2022-09-08 12:00:00	23.408	23.46682	23.408	0
2022-09-08 12:05:00	23.388	23.45747	23.388	0
2022-09-08 12:10:00	23.3613	23.44478	23.3613	0
2022-09-08 12:15:00	23.3479	23.43008	23.3479	0
2022-09-08 12:20:00	23.3279	23.41338	23.3279	0
2022-09-08 12:25:00	23.3145	23.39601	23.3145	0
2022-09-08 12:30:00	23.3145	23.37998	23.3145	0
2022-09-08 12:35:00	23.3078	23.36461	23.3078	0
2022-09-08 12:40:00	23.3011	23.34991	23.3011	0
2022-09-08 12:45:00	23.2945	23.33655	23.2945	0
2022-09-08 12:50:00	23.3011	23.32586	23.3011	0
2022-09-08 12:55:00	23.3011	23.31717	23.3011	0
2022-09-08 13:00:00	23.2945	23.31049	23.2945	0
2022-09-08 13:05:00	23.2878	23.30448	23.2878	0
2022-09-08 13:10:00	23.2811	23.2998	23.2811	0
2022-09-08 13:15:00	23.2744	23.29579	23.2744	0
2022-09-08 13:20:00	23.2544	23.28978	23.2544	0
2022-09-08 13:25:00	23.1742	23.27642	23.1742	0
2022-09-08 13:30:00	23.1475	23.26106	23.1475	0
2022-09-08 13:35:00	23.1475	23.24636	23.1475	0
2022-09-08 13:40:00	23.1475	23.231	23.1475	0
2022-09-08 13:45:00	23.1408	23.21497	23.1408	0
2022-09-08 13:50:00	23.1408	23.1996	23.1408	0
2022-09-08 13:55:00	23.1408	23.1849	23.1408	0
2022-09-08 14:00:00	23.1475	23.17154	23.1475	0
2022-09-08 14:05:00	23.1675	23.16085	23.1675	0
2022-09-08 14:10:00	23.1876	23.15417	23.1876	0
2022-09-08 14:15:00	23.2009	23.15684	23.2009	0
2022-09-08 14:20:00	23.2076	23.16285	23.2076	0
2022-09-08 14:25:00	23.2143	23.16953	23.2143	0
2022-09-08 14:30:00	23.2143	23.17621	23.2143	0
2022-09-08 14:35:00	23.221	23.18423	23.221	0
2022-09-08 14:40:00	23.2277	23.19292	23.2277	0
2022-09-08 14:45:00	23.2277	23.20161	23.2277	0
2022-09-08 14:50:00	23.2343	23.21029	23.2343	0
2022-09-08 14:55:00	23.241	23.21764	23.241	0
2022-09-08 15:00:00	23.2477	23.22365	23.2477	0
2022-09-08 15:05:00	23.2544	23.229	23.2544	0
2022-09-08 15:10:00	23.2544	23.23368	23.2544	0
2022-09-08 15:15:00	23.2544	23.23769	23.2544	0
2022-09-08 15:20:00	23.2477	23.24103	23.2477	0
2022-09-08 15:25:00	23.241	23.24303	23.241	0
2022-09-08 15:30:00	23.241	23.24436	23.241	0
2022-09-08 15:35:00	23.241	23.24569	23.241	0
2022-09-08 15:40:00	23.2343	23.24569	23.2343	0
2022-09-08 15:45:00	23.2277	23.24436	23.2277	0
2022-09-08 15:50:00	23.221	23.24169	23.221	0
2022-09-08 15:55:00	23.2143	23.23768	23.2143	0
2022-09-08 16:00:00	23.2143	23.23367	23.2143	0
2022-09-08 16:05:00	23.2009	23.22832	23.2009	0
2022-09-08 16:10:00	23.1943	23.22298	23.1943	0
2022-09-08 16:15:00	23.1876	23.21764	23.1876	0
2022-09-08 16:20:00	23.1742	23.21096	23.1742	0
2022-09-08 16:25:00	23.1608	23.20294	23.1608	0
2022-09-08 16:30:00	23.1475	23.19426	23.1475	0
2022-09-08 16:35:00	23.1408	23.18557	23.1408	0
2022-09-08 16:40:00	23.1341	23.17688	23.1341	0
2022-09-08 16:45:00	23.1208	23.16753	23.1208	0
2022-09-08 16:50:00	23.1208	23.15818	23.1208	0
2022-09-08 16:55:00	23.1074	23.14883	23.1074	0
2022-09-08 17:00:00	23.1007	23.13947	23.1007	0
2022-09-08 17:05:00	23.0941	23.13012	23.0941	0
2022-09-08 17:10:00	23.0807	23.12077	23.0807	0
2022-09-08 17:15:00	23.0673	23.11142	23.0673	0
2022-09-08 17:20:00	23.0606	23.10273	23.0606	0
2022-09-08 17:25:00	23.0406	23.09271	23.0406	0
2022-09-08 17:30:00	23.0273	23.08203	23.0273	0
2022-09-08 17:35:00	23.0139	23.07134	23.0139	0
2022-09-08 17:40:00	23.0005	23.05931	23.0005	0
2022-09-08 17:45:00	22.9872	23.04729	22.9872	0
2022-09-08 17:50:00	22.9738	23.0346	22.9738	0
2022-09-08 17:55:00	22.9604	23.02123	22.9604	0
2022-09-08 18:00:00	22.9471	23.00787	22.9471	0
2022-09-08 18:05:00	22.9337	22.99451	22.9337	0
2022-09-08 18:10:00	22.9204	22.98049	22.9204	0
2022-09-08 18:15:00	22.907	22.96713	22.907	0
2022-09-08 18:20:00	22.8936	22.95376	22.8936	0
2022-09-08 18:25:00	22.8803	22.9404	22.8803	0
2022-09-08 18:30:00	22.8803	22.92838	22.8803	0
2022-09-08 18:35:00	22.8602	22.91568	22.8602	0
2022-09-08 18:40:00	22.8536	22.90366	22.8536	0
2022-09-08 18:45:00	22.8469	22.89231	22.8469	0
2022-09-08 18:50:00	22.8268	22.88028	22.8268	0
2022-09-08 18:55:00	22.8201	22.86892	22.8201	0
2022-09-08 19:00:00	22.8135	22.85823	22.8135	0
2022-09-08 19:05:00	22.8001	22.84754	22.8001	0
2022-09-08 19:10:00	22.7934	22.83752	22.7934	0
2022-09-08 19:15:00	22.7801	22.8275	22.7801	0
2022-09-08 19:20:00	22.7734	22.81681	22.7734	0
2022-09-08 19:25:00	22.7734	22.80813	22.7734	0
2022-09-08 19:30:00	22.76	22.79877	22.76	0
2022-09-08 19:35:00	22.76	22.79008	22.76	0
2022-09-08 19:40:00	22.7467	22.78207	22.7467	0
2022-09-08 19:45:00	22.7333	22.77339	22.7333	0
2022-09-08 19:50:00	22.7333	22.76537	22.7333	0
2022-09-08 19:55:00	22.7199	22.75735	22.7199	0
2022-09-08 20:00:00	22.7133	22.74934	22.7133	0
2022-09-08 20:05:00	22.7066	22.74199	22.7066	0
2022-09-08 20:10:00	22.6999	22.73464	22.6999	0
2022-09-08 20:15:00	22.6932	22.72662	22.6932	0
2022-09-08 20:20:00	22.6866	22.71928	22.6866	0
2022-09-08 20:25:00	22.6799	22.71127	22.6799	0
2022-09-08 20:30:00	22.6799	22.70459	22.6799	0
2022-09-08 20:35:00	22.6665	22.69791	22.6665	0
2022-09-08 20:40:00	22.6665	22.69123	22.6665	0
2022-09-08 20:45:00	22.6531	22.68455	22.6531	0
2022-09-08 20:50:00	22.6531	22.67853	22.6531	0
2022-09-08 20:55:00	22.6398	22.67185	22.6398	0
2022-09-08 21:00:00	22.6398	22.66584	22.6398	0
2022-09-08 21:05:00	22.6331	22.65983	22.6331	0
2022-09-08 21:10:00	22.6264	22.65381	22.6264	0
2022-09-08 21:15:00	22.6197	22.64779	22.6197	0
2022-09-08 21:20:00	22.6131	22.64111	22.6131	0
2022-09-08 21:25:00	22.6064	22.6351	22.6064	0
2022-09-08 21:30:00	22.5997	22.62842	22.5997	0
2022-09-08 21:35:00	22.5863	22.62174	22.5863	0
2022-09-08 21:40:00	22.5797	22.6144	22.5797	0
2022-09-08 21:45:00	22.573	22.60772	22.573	0
2022-09-08 21:50:00	22.5596	22.5997	22.5596	0
2022-09-08 21:55:00	22.5596	22.59235	22.5596	0
2022-09-08 22:00:00	22.5529	22.585	22.5529	0
2022-09-08 22:05:00	22.5463	22.57766	22.5463	0
2022-09-08 22:10:00	22.5329	22.56964	22.5329	0
2022-09-08 22:15:00	22.5262	22.56162	22.5262	0
2022-09-08 22:20:00	22.5195	22.5536	22.5195	0
2022-09-08 22:25:00	22.5062	22.54559	22.5062	0
2022-09-08 22:30:00	22.5062	22.53824	22.5062	0
2022-09-08 22:35:00	22.4928	22.53022	22.4928	0
2022-09-08 22:40:00	22.4861	22.52287	22.4861	0
2022-09-08 22:45:00	22.4795	22.51486	22.4795	0
2022-09-08 22:50:00	22.4728	22.50685	22.4728	0
2022-09-08 22:55:00	22.4661	22.49883	22.4661	0
2022-09-08 23:00:00	22.4527	22.49081	22.4527	0
2022-09-08 23:05:00	22.4527	22.48346	22.4527	0
2022-09-08 23:10:00	22.4394	22.47545	22.4394	0
2022-09-08 23:15:00	22.4327	22.4681	22.4327	0
2022-09-08 23:20:00	22.426	22.46008	22.426	0
2022-09-08 23:25:00	22.4193	22.45273	22.4193	0
2022-09-08 23:30:00	22.4127	22.44539	22.4127	0
2022-09-08 23:35:00	22.3993	22.43737	22.3993	0
2022-09-08 23:40:00	22.3993	22.43002	22.3993	0
2022-09-08 23:45:00	22.3926	22.42267	22.3926	0
2022-09-08 23:50:00	22.3859	22.41599	22.3859	0
2022-09-08 23:55:00	22.3792	22.40864	22.3792	0
2022-09-09 00:00:00	22.3726	22.40196	22.3726	0
2022-09-09 00:05:00	22.3659	22.39528	22.3659	0
2022-09-09 00:10:00	22.3592	22.3886	22.3592	0
2022-09-09 00:15:00	22.3525	22.38192	22.3525	0
2022-09-09 00:20:00	22.3525	22.3759	22.3525	0
2022-09-09 00:25:00	22.3458	22.37055	22.3458	0
2022-09-09 00:30:00	22.3392	22.36454	22.3392	0
2022-09-09 00:35:00	22.3325	22.35853	22.3325	0
2022-09-09 00:40:00	22.3325	22.35319	22.3325	0
2022-09-09 00:45:00	22.3258	22.34785	22.3258	0
2022-09-09 00:50:00	22.3191	22.3425	22.3191	0
2022-09-09 00:55:00	22.3191	22.33782	22.3191	0
2022-09-09 01:00:00	22.3191	22.33381	22.3191	0
2022-09-09 01:05:00	22.3125	22.32981	22.3125	0
2022-09-09 01:10:00	22.3058	22.32514	22.3058	0
2022-09-09 01:15:00	22.3058	22.32114	22.3058	0
2022-09-09 01:20:00	22.2991	22.31713	22.2991	0
2022-09-09 01:25:00	22.2991	22.31379	22.2991	0
2022-09-09 01:30:00	22.2924	22.30978	22.2924	0
2022-09-09 01:35:00	22.2857	22.30577	22.2857	0
2022-09-09 01:40:00	22.2857	22.30243	22.2857	0
2022-09-09 01:45:00	22.279	22.29842	22.279	0
2022-09-09 01:50:00	22.279	22.29441	22.279	0
2022-09-09 01:55:00	22.279	22.29106	22.279	0
2022-09-09 02:00:00	22.279	22.28838	22.279	0
2022-09-09 02:05:00	22.2724	22.28504	22.2724	0
2022-09-09 02:10:00	22.2724	22.28237	22.2724	0
2022-09-09 02:15:00	22.2657	22.27903	22.2657	0
2022-09-09 02:20:00	22.2657	22.27636	22.2657	0
2022-09-09 02:25:00	22.2657	22.27436	22.2657	0
2022-09-09 02:30:00	22.2657	22.27236	22.2657	0
2022-09-09 02:35:00	22.2657	22.27103	22.2657	0
2022-09-09 02:40:00	22.259	22.26903	22.259	0
2022-09-09 02:45:00	22.259	22.26703	22.259	0
2022-09-09 02:50:00	22.259	22.26503	22.259	0
2022-09-09 02:55:00	22.259	22.26369	22.259	0
2022-09-09 03:00:00	22.2523	22.26168	22.2523	0
2022-09-09 03:05:00	22.2523	22.26034	22.2523	0
2022-09-09 03:10:00	22.2523	22.259	22.2523	0
2022-09-09 03:15:00	22.2456	22.25699	22.2456	0
2022-09-09 03:20:00	22.239	22.25432	22.239	0
2022-09-09 03:25:00	22.239	22.25165	22.239	0
2022-09-09 03:30:00	22.239	22.24965	22.239	0
2022-09-09 03:35:00	22.239	22.24765	22.239	0
2022-09-09 03:40:00	22.239	22.24565	22.239	0
2022-09-09 03:45:00	22.239	22.24365	22.239	0
2022-09-09 03:50:00	22.239	22.24232	22.239	0
2022-09-09 03:55:00	22.2323	22.24032	22.2323	0
2022-09-09 04:00:00	22.2256	22.23765	22.2256	0
2022-09-09 04:05:00	22.2256	22.23565	22.2256	0
2022-09-09 04:10:00	22.2256	22.23431	22.2256	0
2022-09-09 04:15:00	22.2256	22.23297	22.2256	0
2022-09-09 04:20:00	22.2256	22.23163	22.2256	0
2022-09-09 04:25:00	22.2256	22.23029	22.2256	0
2022-09-09 04:30:00	22.2323	22.22962	22.2323	0
2022-09-09 04:35:00	22.2323	22.22895	22.2323	0
2022-09-09 04:40:00	22.2323	22.22828	22.2323	0
2022-09-09 04:45:00	22.239	22.22895	22.239	0
2022-09-09 04:50:00	22.239	22.23029	22.239	0
2022-09-09 04:55:00	22.2456	22.23229	22.2456	0
2022-09-09 05:00:00	22.2523	22.23496	22.2523	0
2022-09-09 05:05:00	22.259	22.2383	22.259	0
2022-09-09 05:10:00	22.2657	22.24231	22.2657	0
2022-09-09 05:15:00	22.2657	22.24632	22.2657	0
2022-09-09 05:20:00	22.2657	22.24966	22.2657	0
2022-09-09 05:25:00	22.2724	22.25367	22.2724	0
2022-09-09 05:30:00	22.2724	22.25768	22.2724	0
2022-09-09 05:35:00	22.2724	22.26102	22.2724	0
2022-09-09 05:40:00	22.279	22.26502	22.279	0
2022-09-09 05:45:00	22.279	22.26836	22.279	0
2022-09-09 05:50:00	22.2857	22.2717	22.2857	0
2022-09-09 05:55:00	22.2924	22.27504	22.2924	0
2022-09-09 06:00:00	22.2924	22.27771	22.2924	0
2022-09-09 06:05:00	22.2924	22.28038	22.2924	0
2022-09-09 06:10:00	22.2924	22.28305	22.2924	0
2022-09-09 06:15:00	22.2924	22.28505	22.2924	0
2022-09-09 06:20:00	22.2991	22.28772	22.2991	0
2022-09-09 06:25:00	22.2991	22.29039	22.2991	0
2022-09-09 06:30:00	22.3058	22.29307	22.3058	0
2022-09-09 06:35:00	22.3191	22.29708	22.3191	0
2022-09-09 06:40:00	22.3325	22.30176	22.3325	0
2022-09-09 06:45:00	22.3525	22.30777	22.3525	0
2022-09-09 06:50:00	22.3859	22.31712	22.3859	0
2022-09-09 06:55:00	22.4394	22.33182	22.4394	0
2022-09-09 07:00:00	22.4928	22.35186	22.4928	0
2022-09-09 07:05:00	22.5596	22.37858	22.5596	0
2022-09-09 07:10:00	22.6264	22.41131	22.6264	0
2022-09-09 07:15:00	22.6932	22.45072	22.6932	0
2022-09-09 07:20:00	22.7199	22.49213	22.7199	0
2022-09-09 07:25:00	22.7534	22.53556	22.7534	0
2022-09-09 07:30:00	22.7667	22.57898	22.7667	0
2022-09-09 07:35:00	22.8068	22.62441	22.8068	0
2022-09-09 07:40:00	22.8469	22.67051	22.8469	0
2022-09-09 07:45:00	22.8936	22.71593	22.8936	0
2022-09-09 07:50:00	22.907	22.75735	22.907	0
2022-09-09 07:55:00	22.9337	22.79476	22.9337	0
2022-09-09 08:00:00	22.9538	22.8275	22.9538	0
2022-09-09 08:05:00	22.9538	22.85356	22.9538	0
2022-09-09 08:10:00	22.9404	22.87561	22.9404	0
2022-09-09 08:15:00	22.927	22.89297	22.927	0
2022-09-09 08:20:00	22.9204	22.90834	22.9204	0
2022-09-09 08:25:00	22.9137	22.91903	22.9137	0
2022-09-09 08:30:00	22.8936	22.9237	22.8936	0
2022-09-09 08:35:00	22.8803	22.92237	22.8803	0
2022-09-09 08:40:00	22.8669	22.91836	22.8669	0
2022-09-09 08:45:00	22.8669	22.91168	22.8669	0
2022-09-09 08:50:00	22.8936	22.90566	22.8936	0
2022-09-09 08:55:00	22.927	22.90298	22.927	0
2022-09-09 09:00:00	22.9604	22.90498	22.9604	0
2022-09-09 09:05:00	22.9805	22.91033	22.9805	0
2022-09-09 09:10:00	22.9938	22.91767	22.9938	0
2022-09-09 09:15:00	23.0139	22.92769	23.0139	0
2022-09-09 09:20:00	22.9938	22.93771	22.9938	0
2022-09-09 09:25:00	22.9872	22.9484	22.9872	0
2022-09-09 09:30:00	23.0072	22.96243	23.0072	0
2022-09-09 09:35:00	23.0273	22.97847	23.0273	0
2022-09-09 09:40:00	23.0206	22.99117	23.0206	0
2022-09-09 09:45:00	22.9938	22.99785	22.9938	0
2022-09-09 09:50:00	22.9938	23.00119	22.9938	0
2022-09-09 09:55:00	23.0139	23.00453	23.0139	0
2022-09-09 10:00:00	23.054	23.01055	23.054	0
2022-09-09 10:05:00	23.0874	23.0179	23.0874	0
2022-09-09 10:10:00	23.0941	23.02793	23.0941	0
2022-09-09 10:15:00	23.0941	23.03862	23.0941	0
2022-09-09 10:20:00	23.0807	23.04597	23.0807	0
2022-09-09 10:25:00	23.0673	23.04997	23.0673	0
2022-09-09 10:30:00	23.0473	23.05264	23.0473	0
2022-09-09 10:35:00	23.0339	23.05665	23.0339	0
2022-09-09 10:40:00	23.0206	23.05933	23.0206	0
2022-09-09 10:45:00	23.0273	23.06067	23.0273	0
2022-09-09 10:50:00	23.0339	23.05866	23.0339	0
2022-09-09 10:55:00	23.0406	23.05398	23.0406	0
2022-09-09 11:00:00	23.054	23.04997	23.054	0
2022-09-09 11:05:00	23.0406	23.04462	23.0406	0
2022-09-09 11:10:00	23.0473	23.04128	23.0473	0
2022-09-09 11:15:00	23.074	23.04195	23.074	0
2022-09-09 11:20:00	23.0941	23.04663	23.0941	0
2022-09-09 11:25:00	23.0941	23.05265	23.0941	0
2022-09-09 11:30:00	23.1141	23.062	23.1141	0
2022-09-09 11:35:00	23.1341	23.07268	23.1341	0
2022-09-09 11:40:00	23.1341	23.0827	23.1341	0
2022-09-09 11:45:00	23.1408	23.09272	23.1408	0
2022-09-09 11:50:00	23.1542	23.10274	23.1542	0
2022-09-09 11:55:00	23.1742	23.1161	23.1742	0
2022-09-09 12:00:00	23.1876	23.13013	23.1876	0
2022-09-09 12:05:00	23.2009	23.14282	23.2009	0
2022-09-09 12:10:00	23.1943	23.15284	23.1943	0
2022-09-09 12:15:00	23.1943	23.16286	23.1943	0
2022-09-09 12:20:00	23.1876	23.17021	23.1876	0
2022-09-09 12:25:00	23.1809	23.17489	23.1809	0
2022-09-09 12:30:00	23.1742	23.1789	23.1742	0
2022-09-09 12:35:00	23.1608	23.1809	23.1608	0
2022-09-09 12:40:00	23.1341	23.17889	23.1341	0
2022-09-09 12:45:00	23.1074	23.17221	23.1074	0
2022-09-09 12:50:00	23.0874	23.16219	23.0874	0
2022-09-09 12:55:00	23.0673	23.14883	23.0673	0
2022-09-09 13:00:00	23.0606	23.13546	23.0606	0
2022-09-09 13:05:00	23.054	23.12143	23.054	0
2022-09-09 13:10:00	23.054	23.10807	23.054	0
2022-09-09 13:15:00	23.054	23.09538	23.054	0
2022-09-09 13:20:00	23.054	23.08336	23.054	0
2022-09-09 13:25:00	23.054	23.07268	23.054	0
2022-09-09 13:30:00	23.0606	23.06533	23.0606	0
2022-09-09 13:35:00	23.0673	23.06132	23.0673	0
2022-09-09 13:40:00	23.0473	23.05731	23.0473	0
2022-09-09 13:45:00	23.0339	23.05397	23.0339	0
2022-09-09 13:50:00	23.0273	23.05064	23.0273	0
2022-09-09 13:55:00	23.0206	23.0473	23.0206	0
2022-09-09 14:00:00	23.0072	23.04262	23.0072	0
2022-09-09 14:05:00	23.0005	23.03727	23.0005	0
2022-09-09 14:10:00	22.9872	23.03059	22.9872	0
2022-09-09 14:15:00	22.9738	23.02257	22.9738	0
2022-09-09 14:20:00	22.9604	23.01255	22.9604	0
2022-09-09 14:25:00	22.9604	23.00186	22.9604	0
2022-09-09 14:30:00	22.9604	22.99317	22.9604	0
2022-09-09 14:35:00	22.9538	22.98516	22.9538	0
2022-09-09 14:40:00	22.9604	22.97847	22.9604	0
2022-09-09 14:45:00	22.9671	22.97312	22.9671	0
2022-09-09 14:50:00	22.9604	22.96844	22.9604	0
2022-09-09 14:55:00	22.9604	22.96443	22.9604	0
2022-09-09 15:00:00	22.9604	22.96175	22.9604	0
2022-09-09 15:05:00	22.9604	22.96041	22.9604	0
2022-09-09 15:10:00	22.9538	22.95975	22.9538	0
2022-09-09 15:15:00	22.9604	22.95975	22.9604	0
2022-09-09 15:20:00	22.9604	22.95975	22.9604	0
2022-09-09 15:25:00	22.9671	22.96108	22.9671	0
2022-09-09 15:30:00	22.9738	22.96242	22.9738	0
2022-09-09 15:35:00	22.9872	22.96443	22.9872	0
2022-09-09 15:40:00	22.9872	22.96711	22.9872	0
2022-09-09 15:45:00	22.9805	22.96912	22.9805	0
2022-09-09 15:50:00	22.9805	22.97113	22.9805	0
2022-09-09 15:55:00	22.9805	22.97314	22.9805	0
2022-09-09 16:00:00	22.9738	22.97514	22.9738	0
2022-09-09 16:05:00	22.9738	22.97648	22.9738	0
2022-09-09 16:10:00	22.9671	22.97715	22.9671	0
2022-09-09 16:15:00	22.9604	22.97648	22.9604	0
2022-09-09 16:20:00	22.9471	22.97381	22.9471	0
2022-09-09 16:25:00	22.9337	22.96846	22.9337	0
2022-09-09 16:30:00	22.927	22.96244	22.927	0
2022-09-09 16:35:00	22.9204	22.95643	22.9204	0
2022-09-09 16:40:00	22.907	22.94908	22.907	0
2022-09-09 16:45:00	22.907	22.94173	22.907	0
2022-09-09 16:50:00	22.9003	22.93438	22.9003	0
2022-09-09 16:55:00	22.887	22.9257	22.887	0
2022-09-09 17:00:00	22.8803	22.91702	22.8803	0
2022-09-09 17:05:00	22.8669	22.90767	22.8669	0
2022-09-09 17:10:00	22.8536	22.89832	22.8536	0
2022-09-09 17:15:00	22.8402	22.88897	22.8402	0
2022-09-09 17:20:00	22.8268	22.87895	22.8268	0
2022-09-09 17:25:00	22.8201	22.86892	22.8201	0
2022-09-09 17:30:00	22.8068	22.8589	22.8068	0
2022-09-09 17:35:00	22.7934	22.84754	22.7934	0
2022-09-09 17:40:00	22.7867	22.83618	22.7867	0
2022-09-09 17:45:00	22.7734	22.82482	22.7734	0
2022-09-09 17:50:00	22.7734	22.81413	22.7734	0
2022-09-09 17:55:00	22.76	22.80344	22.76	0
2022-09-09 18:00:00	22.7467	22.79275	22.7467	0
2022-09-09 18:05:00	22.74	22.78273	22.74	0
2022-09-09 18:10:00	22.7266	22.77271	22.7266	0
2022-09-09 18:15:00	22.7199	22.76269	22.7199	0
2022-09-09 18:20:00	22.7066	22.75267	22.7066	0
2022-09-09 18:25:00	22.6932	22.74265	22.6932	0
2022-09-09 18:30:00	22.6866	22.73264	22.6866	0
2022-09-09 18:35:00	22.6732	22.72262	22.6732	0
2022-09-09 18:40:00	22.6665	22.71193	22.6665	0
2022-09-09 18:45:00	22.6531	22.70124	22.6531	0
2022-09-09 18:50:00	22.6398	22.69055	22.6398	0
2022-09-09 18:55:00	22.6331	22.67986	22.6331	0
2022-09-09 19:00:00	22.6264	22.66984	22.6264	0
2022-09-09 19:05:00	22.6131	22.65916	22.6131	0
2022-09-09 19:10:00	22.6131	22.64981	22.6131	0
2022-09-09 19:15:00	22.6064	22.64113	22.6064	0
2022-09-09 19:20:00	22.593	22.63177	22.593	0
2022-09-09 19:25:00	22.5863	22.62308	22.5863	0
2022-09-09 19:30:00	22.5863	22.61506	22.5863	0
2022-09-09 19:35:00	22.5797	22.60772	22.5797	0
2022-09-09 19:40:00	22.573	22.60104	22.573	0
2022-09-09 19:45:00	22.5663	22.59436	22.5663	0
2022-09-09 19:50:00	22.5596	22.58768	22.5596	0
2022-09-09 19:55:00	22.5529	22.58166	22.5529	0
2022-09-09 20:00:00	22.5529	22.57564	22.5529	0
2022-09-09 20:05:00	22.5463	22.56963	22.5463	0
2022-09-09 20:10:00	22.5396	22.56429	22.5396	0
2022-09-09 20:15:00	22.5329	22.55895	22.5329	0
2022-09-09 20:20:00	22.5262	22.55294	22.5262	0
2022-09-09 20:25:00	22.5262	22.54759	22.5262	0
2022-09-09 20:30:00	22.5195	22.54224	22.5195	0
2022-09-09 20:35:00	22.5129	22.5369	22.5129	0
2022-09-09 20:40:00	22.5062	22.53156	22.5062	0
2022-09-09 20:45:00	22.4995	22.52622	22.4995	0
2022-09-09 20:50:00	22.4928	22.52021	22.4928	0
2022-09-09 20:55:00	22.4928	22.51486	22.4928	0
2022-09-09 21:00:00	22.4795	22.50885	22.4795	0
2022-09-09 21:05:00	22.4728	22.50284	22.4728	0
2022-09-09 21:10:00	22.4661	22.49683	22.4661	0
2022-09-09 21:15:00	22.4594	22.49015	22.4594	0
2022-09-09 21:20:00	22.4527	22.48347	22.4527	0
2022-09-09 21:25:00	22.446	22.47678	22.446	0
2022-09-09 21:30:00	22.4394	22.4701	22.4394	0
2022-09-09 21:35:00	22.426	22.46275	22.426	0
2022-09-09 21:40:00	22.4193	22.4554	22.4193	0
2022-09-09 21:45:00	22.4127	22.44739	22.4127	0
2022-09-09 21:50:00	22.4127	22.44071	22.4127	0
2022-09-09 21:55:00	22.3993	22.43336	22.3993	0
2022-09-09 22:00:00	22.3993	22.42668	22.3993	0
2022-09-09 22:05:00	22.3993	22.42067	22.3993	0
2022-09-09 22:10:00	22.3926	22.41466	22.3926	0
2022-09-09 22:15:00	22.3792	22.40798	22.3792	0
2022-09-09 22:20:00	22.3726	22.4013	22.3726	0
2022-09-09 22:25:00	22.3726	22.39596	22.3726	0
2022-09-09 22:30:00	22.3659	22.39062	22.3659	0
2022-09-09 22:35:00	22.3592	22.38527	22.3592	0
2022-09-09 22:40:00	22.3458	22.37858	22.3458	0
2022-09-09 22:45:00	22.3392	22.37257	22.3392	0
2022-09-09 22:50:00	22.3325	22.36589	22.3325	0
2022-09-09 22:55:00	22.3191	22.35787	22.3191	0
2022-09-09 23:00:00	22.3058	22.34919	22.3058	0
2022-09-09 23:05:00	22.2991	22.34118	22.2991	0
2022-09-09 23:10:00	22.2857	22.33249	22.2857	0
2022-09-09 23:15:00	22.279	22.32313	22.279	0
2022-09-09 23:20:00	22.2657	22.31311	22.2657	0
2022-09-09 23:25:00	22.259	22.30309	22.259	0
2022-09-09 23:30:00	22.2456	22.29307	22.2456	0
2022-09-09 23:35:00	22.2456	22.28371	22.2456	0
2022-09-09 23:40:00	22.2323	22.27369	22.2323	0
2022-09-09 23:45:00	22.2256	22.26434	22.2256	0
2022-09-09 23:50:00	22.2189	22.25565	22.2189	0
2022-09-09 23:55:00	22.2122	22.24696	22.2122	0
2022-09-10 00:00:00	22.1989	22.23828	22.1989	0
2022-09-10 00:05:00	22.1855	22.22893	22.1855	0
2022-09-10 00:10:00	22.1788	22.22024	22.1788	0
2022-09-10 00:15:00	22.1722	22.21156	22.1722	0
2022-09-10 00:20:00	22.1588	22.20288	22.1588	0
2022-09-10 00:25:00	22.1454	22.19286	22.1454	0
2022-09-10 00:30:00	22.1454	22.18417	22.1454	0
2022-09-10 00:35:00	22.1321	22.17482	22.1321	0
2022-09-10 00:40:00	22.1254	22.16547	22.1254	0
2022-09-10 00:45:00	22.1187	22.15612	22.1187	0
2022-09-10 00:50:00	22.1053	22.14676	22.1053	0
2022-09-10 00:55:00	22.0987	22.13808	22.0987	0
2022-09-10 01:00:00	22.092	22.1294	22.092	0
2022-09-10 01:05:00	22.0786	22.12004	22.0786	0
2022-09-10 01:10:00	22.072	22.11136	22.072	0
2022-09-10 01:15:00	22.072	22.10402	22.072	0
2022-09-10 01:20:00	22.0519	22.09467	22.0519	0
2022-09-10 01:25:00	22.0519	22.08665	22.0519	0
2022-09-10 01:30:00	22.0452	22.07863	22.0452	0
2022-09-10 01:35:00	22.0386	22.07062	22.0386	0
2022-09-10 01:40:00	22.0252	22.06261	22.0252	0
2022-09-10 01:45:00	22.0252	22.05526	22.0252	0
2022-09-10 01:50:00	22.0118	22.04724	22.0118	0
2022-09-10 01:55:00	22.0118	22.04056	22.0118	0
2022-09-10 02:00:00	22.0051	22.03387	22.0051	0
2022-09-10 02:05:00	21.9985	22.02652	21.9985	0
2022-09-10 02:10:00	21.9918	22.02051	21.9918	0
2022-09-10 02:15:00	21.9851	22.01383	21.9851	0
2022-09-10 02:20:00	21.9718	22.00649	21.9718	0
2022-09-10 02:25:00	21.9651	21.99914	21.9651	0
2022-09-10 02:30:00	21.9651	21.99313	21.9651	0
2022-09-10 02:35:00	21.9584	21.98645	21.9584	0
2022-09-10 02:40:00	21.9517	21.98044	21.9517	0
2022-09-10 02:45:00	21.945	21.97376	21.945	0
2022-09-10 02:50:00	21.9383	21.96708	21.9383	0
2022-09-10 02:55:00	21.9317	21.9604	21.9317	0
2022-09-10 03:00:00	21.9317	21.95439	21.9317	0
2022-09-10 03:05:00	21.925	21.94838	21.925	0
2022-09-10 03:10:00	21.925	21.9437	21.925	0
2022-09-10 03:15:00	21.9183	21.93902	21.9183	0
2022-09-10 03:20:00	21.9116	21.93367	21.9116	0
2022-09-10 03:25:00	21.9116	21.92899	21.9116	0
2022-09-10 03:30:00	21.9116	21.92498	21.9116	0
2022-09-10 03:35:00	21.9049	21.92097	21.9049	0
2022-09-10 03:40:00	21.8983	21.91697	21.8983	0
2022-09-10 03:45:00	21.8983	21.91363	21.8983	0
2022-09-10 03:50:00	21.8983	21.91029	21.8983	0
2022-09-10 03:55:00	21.8983	21.90762	21.8983	0
2022-09-10 04:00:00	21.8916	21.90428	21.8916	0
2022-09-10 04:05:00	21.8916	21.90161	21.8916	0
2022-09-10 04:10:00	21.8916	21.89961	21.8916	0
2022-09-10 04:15:00	21.8916	21.89761	21.8916	0
2022-09-10 04:20:00	21.8849	21.89494	21.8849	0
2022-09-10 04:25:00	21.8849	21.89294	21.8849	0
2022-09-10 04:30:00	21.8849	21.8916	21.8849	0
2022-09-10 04:35:00	21.8782	21.88959	21.8782	0
2022-09-10 04:40:00	21.8782	21.88758	21.8782	0
2022-09-10 04:45:00	21.8782	21.88557	21.8782	0
2022-09-10 04:50:00	21.8782	21.88423	21.8782	0
2022-09-10 04:55:00	21.8782	21.88289	21.8782	0
2022-09-10 05:00:00	21.8782	21.88155	21.8782	0
2022-09-10 05:05:00	21.8849	21.88088	21.8849	0
2022-09-10 05:10:00	21.8849	21.88088	21.8849	0
2022-09-10 05:15:00	21.8849	21.88088	21.8849	0
2022-09-10 05:20:00	21.8916	21.88155	21.8916	0
2022-09-10 05:25:00	21.8916	21.88289	21.8916	0
2022-09-10 05:30:00	21.9049	21.88556	21.9049	0
2022-09-10 05:35:00	21.9183	21.88957	21.9183	0
2022-09-10 05:40:00	21.9317	21.89492	21.9317	0
2022-09-10 05:45:00	21.9383	21.90093	21.9383	0
2022-09-10 05:50:00	21.945	21.90761	21.945	0
2022-09-10 05:55:00	21.9584	21.91496	21.9584	0
2022-09-10 06:00:00	21.9651	21.92298	21.9651	0
2022-09-10 06:05:00	21.9718	21.93167	21.9718	0
2022-09-10 06:10:00	21.9718	21.93969	21.9718	0
2022-09-10 06:15:00	21.9851	21.94904	21.9851	0
2022-09-10 06:20:00	22.0051	21.95906	22.0051	0
2022-09-10 06:25:00	22.0386	21.97109	22.0386	0
2022-09-10 06:30:00	22.0786	21.98578	22.0786	0
2022-09-10 06:35:00	22.1053	22.00248	22.1053	0
2022-09-10 06:40:00	22.1321	22.02119	22.1321	0
2022-09-10 06:45:00	22.1655	22.0419	22.1655	0
2022-09-10 06:50:00	22.2122	22.06661	22.2122	0
2022-09-10 06:55:00	22.2523	22.09466	22.2523	0
2022-09-10 07:00:00	22.2857	22.12605	22.2857	0
2022-09-10 07:05:00	22.3258	22.16012	22.3258	0
2022-09-10 07:10:00	22.3659	22.1962	22.3659	0
2022-09-10 07:15:00	22.3926	22.2316	22.3926	0
2022-09-10 07:20:00	22.3926	22.263	22.3926	0
2022-09-10 07:25:00	22.3993	22.2924	22.3993	0
2022-09-10 07:30:00	22.4127	22.32046	22.4127	0
2022-09-10 07:35:00	22.4127	22.34518	22.4127	0
2022-09-10 07:40:00	22.4193	22.36589	22.4193	0
2022-09-10 07:45:00	22.4394	22.3846	22.4394	0
2022-09-10 07:50:00	22.4527	22.4013	22.4527	0
2022-09-10 07:55:00	22.4661	22.41533	22.4661	0
2022-09-10 08:00:00	22.4661	22.42535	22.4661	0
2022-09-10 08:05:00	22.4661	22.4327	22.4661	0
2022-09-10 08:10:00	22.4861	22.44205	22.4861	0
2022-09-10 08:15:00	22.5062	22.45274	22.5062	0
2022-09-10 08:20:00	22.5062	22.46209	22.5062	0
2022-09-10 08:25:00	22.5129	22.47211	22.5129	0
2022-09-10 08:30:00	22.5329	22.48347	22.5329	0
2022-09-10 08:35:00	22.5529	22.49482	22.5529	0
2022-09-10 08:40:00	22.573	22.50685	22.573	0
2022-09-10 08:45:00	22.593	22.51954	22.593	0
2022-09-10 08:50:00	22.6331	22.53624	22.6331	0
2022-09-10 08:55:00	22.6665	22.55628	22.6665	0
2022-09-10 09:00:00	22.6866	22.57633	22.6866	0
2022-09-10 09:05:00	22.7199	22.5977	22.7199	0
2022-09-10 09:10:00	22.7734	22.62442	22.7734	0
2022-09-10 09:15:00	22.7734	22.65047	22.7734	0
2022-09-10 09:20:00	22.7667	22.67385	22.7667	0
2022-09-10 09:25:00	22.7467	22.69323	22.7467	0
2022-09-10 09:30:00	22.7467	22.7106	22.7467	0
2022-09-10 09:35:00	22.7199	22.72329	22.7199	0
2022-09-10 09:40:00	22.7066	22.73064	22.7066	0
2022-09-10 09:45:00	22.7066	22.73465	22.7066	0
2022-09-10 09:50:00	22.7266	22.73865	22.7266	0
2022-09-10 09:55:00	22.7199	22.73865	22.7199	0
2022-09-10 10:00:00	22.7199	22.7333	22.7199	0
2022-09-10 10:05:00	22.7199	22.72795	22.7199	0
2022-09-10 10:10:00	22.7333	22.72461	22.7333	0
2022-09-10 10:15:00	22.7199	22.72193	22.7199	0
2022-09-10 10:20:00	22.7066	22.71792	22.7066	0
2022-09-10 10:25:00	22.6999	22.71592	22.6999	0
2022-09-10 10:30:00	22.6932	22.71458	22.6932	0
2022-09-10 10:35:00	22.6866	22.71258	22.6866	0
2022-09-10 10:40:00	22.6932	22.70924	22.6932	0
2022-09-10 10:45:00	22.6932	22.70657	22.6932	0
2022-09-10 10:50:00	22.6999	22.70457	22.6999	0
2022-09-10 10:55:00	22.6999	22.70257	22.6999	0
2022-09-10 11:00:00	22.6999	22.69923	22.6999	0
2022-09-10 11:05:00	22.7199	22.69923	22.7199	0
2022-09-10 11:10:00	22.7333	22.7019	22.7333	0
2022-09-10 11:15:00	22.7467	22.70658	22.7467	0
2022-09-10 11:20:00	22.7534	22.7126	22.7534	0
2022-09-10 11:25:00	22.7734	22.72128	22.7734	0
2022-09-10 11:30:00	22.7867	22.73063	22.7867	0
2022-09-10 11:35:00	22.8001	22.74132	22.8001	0
2022-09-10 11:40:00	22.8001	22.75134	22.8001	0
2022-09-10 11:45:00	22.7934	22.76069	22.7934	0
2022-09-10 11:50:00	22.7867	22.76937	22.7867	0
2022-09-10 11:55:00	22.7867	22.77605	22.7867	0
2022-09-10 12:00:00	22.7801	22.78073	22.7801	0
2022-09-10 12:05:00	22.7867	22.78473	22.7867	0
2022-09-10 12:10:00	22.7934	22.78873	22.7934	0
2022-09-10 12:15:00	22.8001	22.7914	22.8001	0
2022-09-10 12:20:00	22.8135	22.79408	22.8135	0
2022-09-10 12:25:00	22.8135	22.79542	22.8135	0
2022-09-10 12:30:00	22.8201	22.79742	22.8201	0
2022-09-10 12:35:00	22.8201	22.80009	22.8201	0
2022-09-10 12:40:00	22.8268	22.8041	22.8268	0
2022-09-10 12:45:00	22.8335	22.80878	22.8335	0
2022-09-10 12:50:00	22.8402	22.81479	22.8402	0
2022-09-10 12:55:00	22.8268	22.8188	22.8268	0
2022-09-10 13:00:00	22.8268	22.82214	22.8268	0
2022-09-10 13:05:00	22.8001	22.82214	22.8001	0
2022-09-10 13:10:00	22.7867	22.81946	22.7867	0
2022-09-10 13:15:00	22.7867	22.81678	22.7867	0
2022-09-10 13:20:00	22.7867	22.81344	22.7867	0
2022-09-10 13:25:00	22.7801	22.80944	22.7801	0
2022-09-10 13:30:00	22.7801	22.80477	22.7801	0
2022-09-10 13:35:00	22.7867	22.80009	22.7867	0
2022-09-10 13:40:00	22.7867	22.79474	22.7867	0
2022-09-10 13:45:00	22.7934	22.7914	22.7934	0
2022-09-10 13:50:00	22.8001	22.78873	22.8001	0
2022-09-10 13:55:00	22.8001	22.78873	22.8001	0
2022-09-10 14:00:00	22.8068	22.79074	22.8068	0
2022-09-10 14:05:00	22.8068	22.79275	22.8068	0
2022-09-10 14:10:00	22.8135	22.79543	22.8135	0
2022-09-10 14:15:00	22.8135	22.79877	22.8135	0
2022-09-10 14:20:00	22.8135	22.80211	22.8135	0
2022-09-10 14:25:00	22.8135	22.80479	22.8135	0
2022-09-10 14:30:00	22.8001	22.80613	22.8001	0
2022-09-10 14:35:00	22.7934	22.80613	22.7934	0
2022-09-10 14:40:00	22.7867	22.80479	22.7867	0
2022-09-10 14:45:00	22.7734	22.80212	22.7734	0
2022-09-10 14:50:00	22.76	22.79744	22.76	0
2022-09-10 14:55:00	22.74	22.79076	22.74	0
2022-09-10 15:00:00	22.7266	22.78207	22.7266	0
2022-09-10 15:05:00	22.7066	22.77138	22.7066	0
2022-09-10 15:10:00	22.6799	22.75802	22.6799	0
2022-09-10 15:15:00	22.6665	22.74332	22.6665	0
2022-09-10 15:20:00	22.6398	22.72729	22.6398	0
2022-09-10 15:25:00	22.6264	22.71059	22.6264	0
2022-09-10 15:30:00	22.6264	22.69456	22.6264	0
2022-09-10 15:35:00	22.6331	22.68053	22.6331	0
2022-09-10 15:40:00	22.6331	22.66784	22.6331	0
2022-09-10 15:45:00	22.6398	22.65782	22.6398	0
2022-09-10 15:50:00	22.6331	22.64847	22.6331	0
2022-09-10 15:55:00	22.6264	22.64045	22.6264	0
2022-09-10 16:00:00	22.6197	22.63443	22.6197	0
2022-09-10 16:05:00	22.6131	22.62909	22.6131	0
2022-09-10 16:10:00	22.6064	22.62575	22.6064	0
2022-09-10 16:15:00	22.5863	22.62174	22.5863	0
2022-09-10 16:20:00	22.573	22.6164	22.573	0
2022-09-10 16:25:00	22.5596	22.60905	22.5596	0
2022-09-10 16:30:00	22.5463	22.60037	22.5463	0
2022-09-10 16:35:00	22.5329	22.58968	22.5329	0
2022-09-10 16:40:00	22.5195	22.57832	22.5195	0
2022-09-10 16:45:00	22.4995	22.56563	22.4995	0
2022-09-10 16:50:00	22.4861	22.55227	22.4861	0
2022-09-10 16:55:00	22.4661	22.53757	22.4661	0
2022-09-10 17:00:00	22.4527	22.5222	22.4527	0
2022-09-10 17:05:00	22.4327	22.50684	22.4327	0
2022-09-10 17:10:00	22.4193	22.49147	22.4193	0
2022-09-10 17:15:00	22.3993	22.47544	22.3993	0
2022-09-10 17:20:00	22.3792	22.45873	22.3792	0
2022-09-10 17:25:00	22.3726	22.4427	22.3726	0
2022-09-10 17:30:00	22.3592	22.42667	22.3592	0
2022-09-10 17:35:00	22.3458	22.4113	22.3458	0
2022-09-10 17:40:00	22.3392	22.39661	22.3392	0
2022-09-10 17:45:00	22.3258	22.38258	22.3258	0
2022-09-10 17:50:00	22.3191	22.36922	22.3191	0
2022-09-10 17:55:00	22.3125	22.3572	22.3125	0
2022-09-10 18:00:00	22.2991	22.34518	22.2991	0
2022-09-10 18:05:00	22.2924	22.33449	22.2924	0
2022-09-10 18:10:00	22.279	22.32447	22.279	0
2022-09-10 18:15:00	22.2657	22.31378	22.2657	0
2022-09-10 18:20:00	22.259	22.30376	22.259	0
2022-09-10 18:25:00	22.2523	22.29441	22.2523	0
2022-09-10 18:30:00	22.2456	22.28505	22.2456	0
2022-09-10 18:35:00	22.239	22.27637	22.239	0
2022-09-10 18:40:00	22.2323	22.26769	22.2323	0
2022-09-10 18:45:00	22.2256	22.259	22.2256	0
2022-09-10 18:50:00	22.2189	22.25098	22.2189	0
2022-09-10 18:55:00	22.2056	22.2423	22.2056	0
2022-09-10 19:00:00	22.2056	22.23496	22.2056	0
2022-09-10 19:05:00	22.1989	22.22828	22.1989	0
2022-09-10 19:10:00	22.1855	22.22093	22.1855	0
2022-09-10 19:15:00	22.1855	22.21425	22.1855	0
2022-09-10 19:20:00	22.1788	22.20757	22.1788	0
2022-09-10 19:25:00	22.1722	22.20089	22.1722	0
2022-09-10 19:30:00	22.1588	22.19354	22.1588	0
2022-09-10 19:35:00	22.1588	22.18686	22.1588	0
2022-09-10 19:40:00	22.1521	22.18018	22.1521	0
2022-09-10 19:45:00	22.1454	22.17416	22.1454	0
2022-09-10 19:50:00	22.1388	22.16748	22.1388	0
2022-09-10 19:55:00	22.1321	22.1608	22.1321	0
2022-09-10 20:00:00	22.1254	22.15479	22.1254	0
2022-09-10 20:05:00	22.112	22.14744	22.112	0
2022-09-10 20:10:00	22.1053	22.14009	22.1053	0
2022-09-10 20:15:00	22.0987	22.13274	22.0987	0
2022-09-10 20:20:00	22.0987	22.12673	22.0987	0
2022-09-10 20:25:00	22.0853	22.11938	22.0853	0
2022-09-10 20:30:00	22.0786	22.11203	22.0786	0
2022-09-10 20:35:00	22.072	22.10469	22.072	0
2022-09-10 20:40:00	22.0653	22.09734	22.0653	0
2022-09-10 20:45:00	22.0586	22.08999	22.0586	0
2022-09-10 20:50:00	22.0586	22.08331	22.0586	0
2022-09-10 20:55:00	22.0519	22.0773	22.0519	0
2022-09-10 21:00:00	22.0519	22.07196	22.0519	0
2022-09-10 21:05:00	22.0452	22.06661	22.0452	0
2022-09-10 21:10:00	22.0452	22.06126	22.0452	0
2022-09-10 21:15:00	22.0386	22.05659	22.0386	0
2022-09-10 21:20:00	22.0386	22.05259	22.0386	0
2022-09-10 21:25:00	22.0319	22.04858	22.0319	0
2022-09-10 21:30:00	22.0252	22.04457	22.0252	0
2022-09-10 21:35:00	22.0252	22.04123	22.0252	0
2022-09-10 21:40:00	22.0185	22.03722	22.0185	0
2022-09-10 21:45:00	22.0185	22.03388	22.0185	0
2022-09-10 21:50:00	22.0118	22.02987	22.0118	0
2022-09-10 21:55:00	22.0051	22.02586	22.0051	0
2022-09-10 22:00:00	22.0051	22.02185	22.0051	0
2022-09-10 22:05:00	21.9985	22.01784	21.9985	0
2022-09-10 22:10:00	21.9985	22.01383	21.9985	0
2022-09-10 22:15:00	21.9985	22.01049	21.9985	0
2022-09-10 22:20:00	21.9918	22.00715	21.9918	0
2022-09-10 22:25:00	21.9918	22.00381	21.9918	0
2022-09-10 22:30:00	21.9918	22.00114	21.9918	0
2022-09-10 22:35:00	21.9851	21.9978	21.9851	0
2022-09-10 22:40:00	21.9851	21.99513	21.9851	0
2022-09-10 22:45:00	21.9784	21.99246	21.9784	0
2022-09-10 22:50:00	21.9784	21.98979	21.9784	0
2022-09-10 22:55:00	21.9718	21.98712	21.9718	0
2022-09-10 23:00:00	21.9718	21.98445	21.9718	0
2022-09-10 23:05:00	21.9718	21.98178	21.9718	0
2022-09-10 23:10:00	21.9718	21.97978	21.9718	0
2022-09-10 23:15:00	21.9651	21.97711	21.9651	0
2022-09-10 23:20:00	21.9651	21.97444	21.9651	0
2022-09-10 23:25:00	21.9584	21.97177	21.9584	0
2022-09-10 23:30:00	21.9584	21.9691	21.9584	0
2022-09-10 23:35:00	21.9584	21.9671	21.9584	0
2022-09-10 23:40:00	21.9517	21.96443	21.9517	0
2022-09-10 23:45:00	21.945	21.96175	21.945	0
2022-09-10 23:50:00	21.945	21.95907	21.945	0
2022-09-10 23:55:00	21.945	21.95639	21.945	0
2022-09-11 00:00:00	21.9383	21.95304	21.9383	0
2022-09-11 00:05:00	21.9317	21.9497	21.9317	0
2022-09-11 00:10:00	21.9317	21.94636	21.9317	0
2022-09-11 00:15:00	21.925	21.94302	21.925	0
2022-09-11 00:20:00	21.925	21.93968	21.925	0
2022-09-11 00:25:00	21.9183	21.93567	21.9183	0
2022-09-11 00:30:00	21.9183	21.93233	21.9183	0
2022-09-11 00:35:00	21.9116	21.92899	21.9116	0
2022-09-11 00:40:00	21.9049	21.92498	21.9049	0
2022-09-11 00:45:00	21.9049	21.92097	21.9049	0
2022-09-11 00:50:00	21.9049	21.91763	21.9049	0
2022-09-11 00:55:00	21.8983	21.91429	21.8983	0
2022-09-11 01:00:00	21.8983	21.91095	21.8983	0
2022-09-11 01:05:00	21.8916	21.90761	21.8916	0
2022-09-11 01:10:00	21.8916	21.90427	21.8916	0
2022-09-11 01:15:00	21.8916	21.9016	21.8916	0
2022-09-11 01:20:00	21.8916	21.89893	21.8916	0
2022-09-11 01:25:00	21.8849	21.89626	21.8849	0
2022-09-11 01:30:00	21.8849	21.89426	21.8849	0
2022-09-11 01:35:00	21.8849	21.89226	21.8849	0
2022-09-11 01:40:00	21.8782	21.88959	21.8782	0
2022-09-11 01:45:00	21.8782	21.88758	21.8782	0
2022-09-11 01:50:00	21.8715	21.8849	21.8715	0
2022-09-11 01:55:00	21.8715	21.88289	21.8715	0
2022-09-11 02:00:00	21.8649	21.88022	21.8649	0
2022-09-11 02:05:00	21.8715	21.87821	21.8715	0
2022-09-11 02:10:00	21.8649	21.87554	21.8649	0
2022-09-11 02:15:00	21.8649	21.87354	21.8649	0
2022-09-11 02:20:00	21.8649	21.87154	21.8649	0
2022-09-11 02:25:00	21.8649	21.86954	21.8649	0
2022-09-11 02:30:00	21.8582	21.86754	21.8582	0
2022-09-11 02:35:00	21.8582	21.86554	21.8582	0
2022-09-11 02:40:00	21.8582	21.86421	21.8582	0
2022-09-11 02:45:00	21.8515	21.86221	21.8515	0
2022-09-11 02:50:00	21.8582	21.86154	21.8582	0
2022-09-11 02:55:00	21.8515	21.85954	21.8515	0
2022-09-11 03:00:00	21.8515	21.8582	21.8515	0
2022-09-11 03:05:00	21.8515	21.85686	21.8515	0
2022-09-11 03:10:00	21.8515	21.85552	21.8515	0
2022-09-11 03:15:00	21.8448	21.85351	21.8448	0
2022-09-11 03:20:00	21.8448	21.85217	21.8448	0
2022-09-11 03:25:00	21.8448	21.85083	21.8448	0
2022-09-11 03:30:00	21.8381	21.84882	21.8381	0
2022-09-11 03:35:00	21.8448	21.84815	21.8448	0
2022-09-11 03:40:00	21.8381	21.84614	21.8381	0
2022-09-11 03:45:00	21.8381	21.8448	21.8381	0
2022-09-11 03:50:00	21.8381	21.84346	21.8381	0
2022-09-11 03:55:00	21.8381	21.84212	21.8381	0
2022-09-11 04:00:00	21.8315	21.84012	21.8315	0
2022-09-11 04:05:00	21.8315	21.83879	21.8315	0
2022-09-11 04:10:00	21.8248	21.83679	21.8248	0
2022-09-11 04:15:00	21.8248	21.83479	21.8248	0
2022-09-11 04:20:00	21.8248	21.83346	21.8248	0
2022-09-11 04:25:00	21.8248	21.83146	21.8248	0
2022-09-11 04:30:00	21.8248	21.83013	21.8248	0
2022-09-11 04:35:00	21.8114	21.82746	21.8114	0
2022-09-11 04:40:00	21.8114	21.82479	21.8114	0
2022-09-11 04:45:00	21.8181	21.82279	21.8181	0
2022-09-11 04:50:00	21.8181	21.82145	21.8181	0
2022-09-11 04:55:00	21.8114	21.81944	21.8114	0
2022-09-11 05:00:00	21.8114	21.8181	21.8114	0
2022-09-11 05:05:00	21.8114	21.81676	21.8114	0
2022-09-11 05:10:00	21.8114	21.81542	21.8114	0
2022-09-11 05:15:00	21.8181	21.81475	21.8181	0
2022-09-11 05:20:00	21.8181	21.81408	21.8181	0
2022-09-11 05:25:00	21.8181	21.81475	21.8181	0
2022-09-11 05:30:00	21.8248	21.81609	21.8248	0
2022-09-11 05:35:00	21.8248	21.81676	21.8248	0
2022-09-11 05:40:00	21.8315	21.8181	21.8315	0
2022-09-11 05:45:00	21.8381	21.82077	21.8381	0
2022-09-11 05:50:00	21.8448	21.82411	21.8448	0
2022-09-11 05:55:00	21.8715	21.83012	21.8715	0
2022-09-11 06:00:00	21.9049	21.83947	21.9049	0
2022-09-11 06:05:00	21.9317	21.85083	21.9317	0
2022-09-11 06:10:00	21.9718	21.8662	21.9718	0
2022-09-11 06:15:00	22.0051	21.8849	22.0051	0
2022-09-11 06:20:00	22.0319	21.90561	22.0319	0
2022-09-11 06:25:00	22.0519	21.92832	22.0519	0
2022-09-11 06:30:00	22.0586	21.95103	22.0586	0
2022-09-11 06:35:00	22.072	21.97442	22.072	0
2022-09-11 06:40:00	22.072	21.99714	22.072	0
2022-09-11 06:45:00	22.0786	22.01785	22.0786	0
2022-09-11 06:50:00	22.092	22.03656	22.092	0
2022-09-11 06:55:00	22.1321	22.0566	22.1321	0
2022-09-11 07:00:00	22.1855	22.07797	22.1855	0
2022-09-11 07:05:00	22.2256	22.10002	22.2256	0
2022-09-11 07:10:00	22.2657	22.1234	22.2657	0
2022-09-11 07:15:00	22.3125	22.14946	22.3125	0
2022-09-11 07:20:00	22.3458	22.17818	22.3458	0
2022-09-11 07:25:00	22.3525	22.20623	22.3525	0
2022-09-11 07:30:00	22.3525	22.23428	22.3525	0
2022-09-11 07:35:00	22.3458	22.261	22.3458	0
2022-09-11 07:40:00	22.3458	22.28638	22.3458	0
2022-09-11 07:45:00	22.3392	22.30709	22.3392	0
2022-09-11 07:50:00	22.3458	22.32312	22.3458	0
2022-09-11 07:55:00	22.3726	22.33782	22.3726	0
2022-09-11 08:00:00	22.3726	22.34851	22.3726	0
2022-09-11 08:05:00	22.3659	22.35385	22.3659	0
2022-09-11 08:10:00	22.3592	22.35519	22.3592	0
2022-09-11 08:15:00	22.3726	22.3572	22.3726	0
2022-09-11 08:20:00	22.3726	22.35921	22.3726	0
2022-09-11 08:25:00	22.3726	22.36189	22.3726	0
2022-09-11 08:30:00	22.3926	22.36657	22.3926	0
2022-09-11 08:35:00	22.4127	22.37392	22.4127	0
2022-09-11 08:40:00	22.4327	22.38261	22.4327	0
2022-09-11 08:45:00	22.4728	22.39263	22.4728	0
2022-09-11 08:50:00	22.4795	22.40332	22.4795	0
2022-09-11 08:55:00	22.4928	22.41601	22.4928	0
2022-09-11 09:00:00	22.4861	22.4287	22.4861	0
2022-09-11 09:05:00	22.4861	22.44005	22.4861	0
2022-09-11 09:10:00	22.4795	22.45074	22.4795	0
2022-09-11 09:15:00	22.4795	22.46143	22.4795	0
2022-09-11 09:20:00	22.4995	22.47212	22.4995	0
2022-09-11 09:25:00	22.5062	22.48147	22.5062	0
2022-09-11 09:30:00	22.5129	22.48949	22.5129	0
2022-09-11 09:35:00	22.5129	22.4935	22.5129	0
2022-09-11 09:40:00	22.5195	22.4975	22.5195	0
2022-09-11 09:45:00	22.5329	22.50151	22.5329	0
2022-09-11 09:50:00	22.5596	22.50886	22.5596	0
2022-09-11 09:55:00	22.5997	22.52022	22.5997	0
2022-09-11 10:00:00	22.6331	22.53558	22.6331	0
2022-09-11 10:05:00	22.6264	22.55027	22.6264	0
2022-09-11 10:10:00	22.5997	22.56029	22.5997	0
2022-09-11 10:15:00	22.573	22.56697	22.573	0
2022-09-11 10:20:00	22.5596	22.57164	22.5596	0
2022-09-11 10:25:00	22.5529	22.57564	22.5529	0
2022-09-11 10:30:00	22.5396	22.57765	22.5396	0
2022-09-11 10:35:00	22.5195	22.57631	22.5195	0
2022-09-11 10:40:00	22.5062	22.57097	22.5062	0
2022-09-11 10:45:00	22.4995	22.56095	22.4995	0
2022-09-11 10:50:00	22.5062	22.54826	22.5062	0
2022-09-11 10:55:00	22.5262	22.53824	22.5262	0
2022-09-11 11:00:00	22.5596	22.53423	22.5596	0
2022-09-11 11:05:00	22.5997	22.5369	22.5997	0
2022-09-11 11:10:00	22.6131	22.54225	22.6131	0
2022-09-11 11:15:00	22.5997	22.54693	22.5997	0
2022-09-11 11:20:00	22.5596	22.54893	22.5596	0
2022-09-11 11:25:00	22.5463	22.55161	22.5463	0
2022-09-11 11:30:00	22.5195	22.55294	22.5195	0
2022-09-11 11:35:00	22.5062	22.55361	22.5062	0
2022-09-11 11:40:00	22.4995	22.55294	22.4995	0
2022-09-11 11:45:00	22.5195	22.55227	22.5195	0
2022-09-11 11:50:00	22.5596	22.55227	22.5596	0
2022-09-11 11:55:00	22.573	22.5496	22.573	0
2022-09-11 12:00:00	22.5596	22.54425	22.5596	0
2022-09-11 12:05:00	22.5463	22.53891	22.5463	0
2022-09-11 12:10:00	22.5463	22.53758	22.5463	0
2022-09-11 12:15:00	22.5596	22.53891	22.5596	0
2022-09-11 12:20:00	22.573	22.54426	22.573	0
2022-09-11 12:25:00	22.573	22.55094	22.573	0
2022-09-11 12:30:00	22.5863	22.55962	22.5863	0
2022-09-11 12:35:00	22.6131	22.56898	22.6131	0
2022-09-11 12:40:00	22.5997	22.57299	22.5997	0
2022-09-11 12:45:00	22.5663	22.57232	22.5663	0
2022-09-11 12:50:00	22.5463	22.57099	22.5463	0
2022-09-11 12:55:00	22.5262	22.56898	22.5262	0
2022-09-11 13:00:00	22.5062	22.56497	22.5062	0
2022-09-11 13:05:00	22.5062	22.55963	22.5062	0
2022-09-11 13:10:00	22.5396	22.55629	22.5396	0
2022-09-11 13:15:00	22.573	22.55629	22.573	0
2022-09-11 13:20:00	22.5997	22.55763	22.5997	0
2022-09-11 13:25:00	22.5997	22.55629	22.5997	0
2022-09-11 13:30:00	22.5797	22.55429	22.5797	0
2022-09-11 13:35:00	22.5596	22.55362	22.5596	0
2022-09-11 13:40:00	22.5463	22.55362	22.5463	0
2022-09-11 13:45:00	22.5262	22.55362	22.5262	0
2022-09-11 13:50:00	22.5262	22.55562	22.5262	0
2022-09-11 13:55:00	22.5262	22.55762	22.5262	0
2022-09-11 14:00:00	22.5262	22.55628	22.5262	0
2022-09-11 14:05:00	22.5129	22.55027	22.5129	0
2022-09-11 14:10:00	22.4928	22.53958	22.4928	0
2022-09-11 14:15:00	22.4928	22.52889	22.4928	0
2022-09-11 14:20:00	22.5062	22.52154	22.5062	0
2022-09-11 14:25:00	22.5129	22.51687	22.5129	0
2022-09-11 14:30:00	22.5195	22.51419	22.5195	0
2022-09-11 14:35:00	22.5329	22.51486	22.5329	0
2022-09-11 14:40:00	22.5329	22.51553	22.5329	0
2022-09-11 14:45:00	22.5329	22.5162	22.5329	0
2022-09-11 14:50:00	22.5195	22.51553	22.5195	0
2022-09-11 14:55:00	22.5129	22.51553	22.5129	0
2022-09-11 15:00:00	22.4995	22.5162	22.4995	0
2022-09-11 15:05:00	22.4928	22.5162	22.4928	0
2022-09-11 15:10:00	22.4795	22.51353	22.4795	0
2022-09-11 15:15:00	22.4795	22.51019	22.4795	0
2022-09-11 15:20:00	22.4795	22.50619	22.4795	0
2022-09-11 15:25:00	22.4661	22.49951	22.4661	0
2022-09-11 15:30:00	22.4594	22.49216	22.4594	0
2022-09-11 15:35:00	22.4394	22.48281	22.4394	0
2022-09-11 15:40:00	22.4327	22.47413	22.4327	0
2022-09-11 15:45:00	22.426	22.46544	22.426	0
2022-09-11 15:50:00	22.406	22.45609	22.406	0
2022-09-11 15:55:00	22.3993	22.44674	22.3993	0
2022-09-11 16:00:00	22.3859	22.43738	22.3859	0
2022-09-11 16:05:00	22.3792	22.42735	22.3792	0
2022-09-11 16:10:00	22.3659	22.41599	22.3659	0
2022-09-11 16:15:00	22.3592	22.4053	22.3592	0
2022-09-11 16:20:00	22.3458	22.39394	22.3458	0
2022-09-11 16:25:00	22.3325	22.38325	22.3325	0
2022-09-11 16:30:00	22.3258	22.37256	22.3258	0
2022-09-11 16:35:00	22.3125	22.36121	22.3125	0
2022-09-11 16:40:00	22.3058	22.35119	22.3058	0
2022-09-11 16:45:00	22.2924	22.3405	22.2924	0
2022-09-11 16:50:00	22.2857	22.33048	22.2857	0
2022-09-11 16:55:00	22.2724	22.3198	22.2724	0
2022-09-11 17:00:00	22.259	22.30911	22.259	0
2022-09-11 17:05:00	22.2456	22.29775	22.2456	0
2022-09-11 17:10:00	22.239	22.28707	22.239	0
2022-09-11 17:15:00	22.2189	22.27571	22.2189	0
2022-09-11 17:20:00	22.1989	22.26302	22.1989	0
2022-09-11 17:25:00	22.1855	22.25032	22.1855	0
2022-09-11 17:30:00	22.1722	22.23696	22.1722	0
2022-09-11 17:35:00	22.1521	22.22293	22.1521	0
2022-09-11 17:40:00	22.1321	22.20757	22.1321	0
2022-09-11 17:45:00	22.1254	22.19287	22.1254	0
2022-09-11 17:50:00	22.1053	22.1775	22.1053	0
2022-09-11 17:55:00	22.092	22.16214	22.092	0
2022-09-11 18:00:00	22.0786	22.1461	22.0786	0
2022-09-11 18:05:00	22.0653	22.13074	22.0653	0
2022-09-11 18:10:00	22.0519	22.11604	22.0519	0
2022-09-11 18:15:00	22.0452	22.10201	22.0452	0
2022-09-11 18:20:00	22.0319	22.08798	22.0319	0
2022-09-11 18:25:00	22.0252	22.07529	22.0252	0
2022-09-11 18:30:00	22.0118	22.06326	22.0118	0
2022-09-11 18:35:00	21.9985	22.05057	21.9985	0
2022-09-11 18:40:00	21.9851	22.03855	21.9851	0
2022-09-11 18:45:00	21.9718	22.02653	21.9718	0
2022-09-11 18:50:00	21.9584	22.01451	21.9584	0
2022-09-11 18:55:00	21.945	22.00248	21.945	0
2022-09-11 19:00:00	21.9383	21.99112	21.9383	0
2022-09-11 19:05:00	21.925	21.9791	21.925	0
2022-09-11 19:10:00	21.9183	21.96774	21.9183	0
2022-09-11 19:15:00	21.9049	21.95571	21.9049	0
2022-09-11 19:20:00	21.8983	21.94436	21.8983	0
2022-09-11 19:25:00	21.8849	21.933	21.8849	0
2022-09-11 19:30:00	21.8715	21.92164	21.8715	0
2022-09-11 19:35:00	21.8649	21.91095	21.8649	0
2022-09-11 19:40:00	21.8515	21.90026	21.8515	0
2022-09-11 19:45:00	21.8381	21.88957	21.8381	0
2022-09-11 19:50:00	21.8315	21.87889	21.8315	0
2022-09-11 19:55:00	21.8181	21.8682	21.8181	0
2022-09-11 20:00:00	21.8114	21.85751	21.8114	0
2022-09-11 20:05:00	21.7981	21.84683	21.7981	0
2022-09-11 20:10:00	21.7914	21.83614	21.7914	0
2022-09-11 20:15:00	21.778	21.82545	21.778	0
2022-09-11 20:20:00	21.7647	21.81477	21.7647	0
2022-09-11 20:25:00	21.758	21.80408	21.758	0
2022-09-11 20:30:00	21.7446	21.79339	21.7446	0
2022-09-11 20:35:00	21.7379	21.78337	21.7379	0
2022-09-11 20:40:00	21.7312	21.77334	21.7312	0
2022-09-11 20:45:00	21.7246	21.76399	21.7246	0
2022-09-11 20:50:00	21.7112	21.75397	21.7112	0
2022-09-11 20:55:00	21.7045	21.74461	21.7045	0
2022-09-11 21:00:00	21.6979	21.73526	21.6979	0
2022-09-11 21:05:00	21.6845	21.72591	21.6845	0
2022-09-11 21:10:00	21.6778	21.71722	21.6778	0
2022-09-11 21:15:00	21.6711	21.70853	21.6711	0
2022-09-11 21:20:00	21.6578	21.69985	21.6578	0
2022-09-11 21:25:00	21.6511	21.69117	21.6511	0
2022-09-11 21:30:00	21.6444	21.68249	21.6444	0
2022-09-11 21:35:00	21.6311	21.67314	21.6311	0
2022-09-11 21:40:00	21.6244	21.66446	21.6244	0
2022-09-11 21:45:00	21.6177	21.65578	21.6177	0
2022-09-11 21:50:00	21.611	21.64709	21.611	0
2022-09-11 21:55:00	21.5977	21.63841	21.5977	0
2022-09-11 22:00:00	21.5977	21.6304	21.5977	0
2022-09-11 22:05:00	21.5843	21.62172	21.5843	0
2022-09-11 22:10:00	21.5776	21.6137	21.5776	0
2022-09-11 22:15:00	21.5709	21.60568	21.5709	0
2022-09-11 22:20:00	21.5642	21.59766	21.5642	0
2022-09-11 22:25:00	21.5576	21.59031	21.5576	0
2022-09-11 22:30:00	21.5509	21.58296	21.5509	0
2022-09-11 22:35:00	21.5442	21.57561	21.5442	0
2022-09-11 22:40:00	21.5375	21.56826	21.5375	0
2022-09-11 22:45:00	21.5308	21.56157	21.5308	0
2022-09-11 22:50:00	21.5242	21.55422	21.5242	0
2022-09-11 22:55:00	21.5175	21.54754	21.5175	0
2022-09-11 23:00:00	21.5108	21.54086	21.5108	0
2022-09-11 23:05:00	21.5041	21.53418	21.5041	0
2022-09-11 23:10:00	21.4974	21.5275	21.4974	0
2022-09-11 23:15:00	21.4908	21.52082	21.4908	0
2022-09-11 23:20:00	21.4841	21.51414	21.4841	0
2022-09-11 23:25:00	21.4774	21.50746	21.4774	0
2022-09-11 23:30:00	21.464	21.50011	21.464	0
2022-09-11 23:35:00	21.4574	21.49277	21.4574	0
2022-09-11 23:40:00	21.4507	21.48542	21.4507	0
2022-09-11 23:45:00	21.4373	21.4774	21.4373	0
2022-09-11 23:50:00	21.4306	21.46938	21.4306	0
2022-09-11 23:55:00	21.4306	21.46203	21.4306	0
2022-09-12 00:00:00	21.424	21.45469	21.424	0
2022-09-12 00:05:00	21.4106	21.44667	21.4106	0
2022-09-12 00:10:00	21.4106	21.43932	21.4106	0
2022-09-12 00:15:00	21.4106	21.43264	21.4106	0
2022-09-12 00:20:00	21.4106	21.4273	21.4106	0
2022-09-12 00:25:00	21.4106	21.42262	21.4106	0
2022-09-12 00:30:00	21.4106	21.41861	21.4106	0
2022-09-12 00:35:00	21.4039	21.41527	21.4039	0
2022-09-12 00:40:00	21.4039	21.4126	21.4039	0
2022-09-12 00:45:00	21.4039	21.40993	21.4039	0
2022-09-12 00:50:00	21.4039	21.40792	21.4039	0
2022-09-12 00:55:00	21.4039	21.40725	21.4039	0
2022-09-12 01:00:00	21.3972	21.40591	21.3972	0
2022-09-12 01:05:00	21.3972	21.40457	21.3972	0
2022-09-12 01:10:00	21.3905	21.40256	21.3905	0
2022-09-12 01:15:00	21.3839	21.39989	21.3839	0
2022-09-12 01:20:00	21.3839	21.39722	21.3839	0
2022-09-12 01:25:00	21.3772	21.39455	21.3772	0
2022-09-12 01:30:00	21.3705	21.39121	21.3705	0
2022-09-12 01:35:00	21.3638	21.3872	21.3638	0
2022-09-12 01:40:00	21.3572	21.38253	21.3572	0
2022-09-12 01:45:00	21.3572	21.37786	21.3572	0
2022-09-12 01:50:00	21.3438	21.37252	21.3438	0
2022-09-12 01:55:00	21.3438	21.36718	21.3438	0
2022-09-12 02:00:00	21.3304	21.36117	21.3304	0
2022-09-12 02:05:00	21.3304	21.35582	21.3304	0
2022-09-12 02:10:00	21.3304	21.35047	21.3304	0
2022-09-12 02:15:00	21.3237	21.34512	21.3237	0
2022-09-12 02:20:00	21.3237	21.34044	21.3237	0
2022-09-12 02:25:00	21.3171	21.33577	21.3171	0
2022-09-12 02:30:00	21.3171	21.33176	21.3171	0
2022-09-12 02:35:00	21.3104	21.32708	21.3104	0
2022-09-12 02:40:00	21.3037	21.32307	21.3037	0
2022-09-12 02:45:00	21.3037	21.31906	21.3037	0
2022-09-12 02:50:00	21.3037	21.31639	21.3037	0
2022-09-12 02:55:00	21.297	21.31305	21.297	0
2022-09-12 03:00:00	21.297	21.30971	21.297	0
2022-09-12 03:05:00	21.297	21.30704	21.297	0
2022-09-12 03:10:00	21.297	21.30437	21.297	0
2022-09-12 03:15:00	21.2903	21.30169	21.2903	0
2022-09-12 03:20:00	21.2903	21.29901	21.2903	0
2022-09-12 03:25:00	21.2903	21.297	21.2903	0
2022-09-12 03:30:00	21.2903	21.29566	21.2903	0
2022-09-12 03:35:00	21.2903	21.29432	21.2903	0
2022-09-12 03:40:00	21.2903	21.29298	21.2903	0
2022-09-12 03:45:00	21.2903	21.29231	21.2903	0
2022-09-12 03:50:00	21.2903	21.29164	21.2903	0
2022-09-12 03:55:00	21.2837	21.29031	21.2837	0
2022-09-12 04:00:00	21.277	21.28831	21.277	0
2022-09-12 04:05:00	21.277	21.28698	21.277	0
2022-09-12 04:10:00	21.277	21.28565	21.277	0
2022-09-12 04:15:00	21.277	21.28432	21.277	0
2022-09-12 04:20:00	21.277	21.28299	21.277	0
2022-09-12 04:25:00	21.277	21.28166	21.277	0
2022-09-12 04:30:00	21.277	21.28033	21.277	0
2022-09-12 04:35:00	21.277	21.279	21.277	0
2022-09-12 04:40:00	21.277	21.27767	21.277	0
2022-09-12 04:45:00	21.277	21.277	21.277	0
2022-09-12 04:50:00	21.277	21.277	21.277	0
2022-09-12 04:55:00	21.277	21.277	21.277	0
2022-09-12 05:00:00	21.277	21.277	21.277	0
2022-09-12 05:05:00	21.2837	21.27767	21.2837	0
2022-09-12 05:10:00	21.2837	21.27834	21.2837	0
2022-09-12 05:15:00	21.2903	21.27967	21.2903	0
2022-09-12 05:20:00	21.297	21.28167	21.297	0
2022-09-12 05:25:00	21.3037	21.28434	21.3037	0
2022-09-12 05:30:00	21.3237	21.28901	21.3237	0
2022-09-12 05:35:00	21.3304	21.29435	21.3304	0
2022-09-12 05:40:00	21.3505	21.3017	21.3505	0
2022-09-12 05:45:00	21.3638	21.31038	21.3638	0
2022-09-12 05:50:00	21.3705	21.31973	21.3705	0
2022-09-12 05:55:00	21.3839	21.32975	21.3839	0
2022-09-12 06:00:00	21.3972	21.3411	21.3972	0
2022-09-12 06:05:00	21.4173	21.3538	21.4173	0
2022-09-12 06:10:00	21.444	21.3685	21.444	0
2022-09-12 06:15:00	21.4507	21.3832	21.4507	0
2022-09-12 06:20:00	21.4574	21.39657	21.4574	0
2022-09-12 06:25:00	21.4774	21.41127	21.4774	0
2022-09-12 06:30:00	21.4908	21.4253	21.4908	0
2022-09-12 06:35:00	21.5041	21.43933	21.5041	0
2022-09-12 06:40:00	21.5308	21.45536	21.5308	0
2022-09-12 06:45:00	21.5776	21.47473	21.5776	0
2022-09-12 06:50:00	21.611	21.49611	21.611	0
2022-09-12 06:55:00	21.6377	21.51815	21.6377	0
2022-09-12 07:00:00	21.6644	21.54019	21.6644	0
2022-09-12 07:05:00	21.6778	21.5629	21.6778	0
2022-09-12 07:10:00	21.6912	21.58628	21.6912	0
2022-09-12 07:15:00	21.6979	21.60833	21.6979	0
2022-09-12 07:20:00	21.7179	21.63104	21.7179	0
2022-09-12 07:25:00	21.7379	21.65442	21.7379	0
2022-09-12 07:30:00	21.7513	21.67647	21.7513	0
2022-09-12 07:35:00	21.7847	21.69718	21.7847	0
2022-09-12 07:40:00	21.8047	21.71655	21.8047	0
2022-09-12 07:45:00	21.8248	21.73526	21.8248	0
2022-09-12 07:50:00	21.8515	21.75397	21.8515	0
2022-09-12 07:55:00	21.8715	21.77334	21.8715	0
2022-09-12 08:00:00	21.8983	21.79405	21.8983	0
2022-09-12 08:05:00	21.9183	21.81609	21.9183	0
2022-09-12 08:10:00	21.945	21.8388	21.945	0
2022-09-12 08:15:00	21.9718	21.86219	21.9718	0
2022-09-12 08:20:00	21.9985	21.88691	21.9985	0
2022-09-12 08:25:00	22.0252	21.91096	22.0252	0
2022-09-12 08:30:00	22.0519	21.93568	22.0519	0
2022-09-12 08:35:00	22.0786	21.96106	22.0786	0
2022-09-12 08:40:00	22.0987	21.98578	22.0987	0
2022-09-12 08:45:00	22.1187	22.0105	22.1187	0
2022-09-12 08:50:00	22.1187	22.03254	22.1187	0
2022-09-12 08:55:00	22.1187	22.05258	22.1187	0
2022-09-12 09:00:00	22.1187	22.06995	22.1187	0
2022-09-12 09:05:00	22.1053	22.0833	22.1053	0
2022-09-12 09:10:00	22.0987	22.09332	22.0987	0
2022-09-12 09:15:00	22.1053	22.10133	22.1053	0
2022-09-12 09:20:00	22.112	22.10734	22.112	0
2022-09-12 09:25:00	22.0853	22.10801	22.0853	0
2022-09-12 09:30:00	22.072	22.10534	22.072	0
2022-09-12 09:35:00	22.0786	22.10133	22.0786	0
2022-09-12 09:40:00	22.092	22.09866	22.092	0
2022-09-12 09:45:00	22.092	22.09599	22.092	0
2022-09-12 09:50:00	22.0853	22.09265	22.0853	0
2022-09-12 09:55:00	22.0786	22.08998	22.0786	0
2022-09-12 10:00:00	22.0987	22.08998	22.0987	0
2022-09-12 10:05:00	22.112	22.09065	22.112	0
2022-09-12 10:10:00	22.1321	22.09266	22.1321	0
2022-09-12 10:15:00	22.1321	22.09734	22.1321	0
2022-09-12 10:20:00	22.1321	22.10335	22.1321	0
2022-09-12 10:25:00	22.1388	22.10937	22.1388	0
2022-09-12 10:30:00	22.1588	22.11605	22.1588	0
2022-09-12 10:35:00	22.1655	22.1234	22.1655	0
2022-09-12 10:40:00	22.1521	22.13008	22.1521	0
2022-09-12 10:45:00	22.1321	22.13543	22.1321	0
2022-09-12 10:50:00	22.112	22.13676	22.112	0
2022-09-12 10:55:00	22.1187	22.13743	22.1187	0
2022-09-12 11:00:00	22.1321	22.13743	22.1321	0
2022-09-12 11:05:00	22.1588	22.1401	22.1588	0
2022-09-12 11:10:00	22.1722	22.14411	22.1722	0
2022-09-12 11:15:00	22.1855	22.14878	22.1855	0
2022-09-12 11:20:00	22.2056	22.15346	22.2056	0
2022-09-12 11:25:00	22.2256	22.15947	22.2256	0
2022-09-12 11:30:00	22.2456	22.16882	22.2456	0
2022-09-12 11:35:00	22.239	22.17951	22.239	0
2022-09-12 11:40:00	22.239	22.19221	22.239	0
2022-09-12 11:45:00	22.239	22.20424	22.239	0
2022-09-12 11:50:00	22.2256	22.21359	22.2256	0
2022-09-12 11:55:00	22.1989	22.2176	22.1989	0
2022-09-12 12:00:00	22.1922	22.2196	22.1922	0
2022-09-12 12:05:00	22.1989	22.22094	22.1989	0
2022-09-12 12:10:00	22.2122	22.2216	22.2122	0
2022-09-12 12:15:00	22.2323	22.22227	22.2323	0
2022-09-12 12:20:00	22.2523	22.22294	22.2523	0
2022-09-12 12:25:00	22.259	22.22494	22.259	0
2022-09-12 12:30:00	22.2657	22.22761	22.2657	0
2022-09-12 12:35:00	22.2657	22.23028	22.2657	0
2022-09-12 12:40:00	22.2724	22.23496	22.2724	0
2022-09-12 12:45:00	22.279	22.24297	22.279	0
2022-09-12 12:50:00	22.2924	22.25299	22.2924	0
2022-09-12 12:55:00	22.3058	22.26368	22.3058	0
2022-09-12 13:00:00	22.3325	22.27571	22.3325	0
2022-09-12 13:05:00	22.3592	22.2884	22.3592	0
2022-09-12 13:10:00	22.3659	22.29976	22.3659	0
2022-09-12 13:15:00	22.3726	22.31112	22.3726	0
2022-09-12 13:20:00	22.3726	22.32181	22.3726	0
2022-09-12 13:25:00	22.3726	22.3325	22.3726	0
2022-09-12 13:30:00	22.3726	22.34252	22.3726	0
2022-09-12 13:35:00	22.3726	22.35188	22.3726	0
2022-09-12 13:40:00	22.3993	22.36257	22.3993	0
2022-09-12 13:45:00	22.426	22.37459	22.426	0
2022-09-12 13:50:00	22.4394	22.38528	22.4394	0
2022-09-12 13:55:00	22.4594	22.3953	22.4594	0
2022-09-12 14:00:00	22.4795	22.40666	22.4795	0
2022-09-12 14:05:00	22.4861	22.41801	22.4861	0
2022-09-12 14:10:00	22.5129	22.43204	22.5129	0
2022-09-12 14:15:00	22.5195	22.44673	22.5195	0
2022-09-12 14:20:00	22.5329	22.46276	22.5329	0
2022-09-12 14:25:00	22.5329	22.47879	22.5329	0
2022-09-12 14:30:00	22.5396	22.49282	22.5396	0
2022-09-12 14:35:00	22.5463	22.50485	22.5463	0
2022-09-12 14:40:00	22.5596	22.51687	22.5596	0
2022-09-12 14:45:00	22.5596	22.52689	22.5596	0
2022-09-12 14:50:00	22.5596	22.5349	22.5596	0
2022-09-12 14:55:00	22.5596	22.54225	22.5596	0
2022-09-12 15:00:00	22.5596	22.54692	22.5596	0
2022-09-12 15:05:00	22.5596	22.55093	22.5596	0
2022-09-12 15:10:00	22.5596	22.5536	22.5596	0
2022-09-12 15:15:00	22.5663	22.55694	22.5663	0
2022-09-12 15:20:00	22.5663	22.55961	22.5663	0
2022-09-12 15:25:00	22.5596	22.56094	22.5596	0
2022-09-12 15:30:00	22.5596	22.56094	22.5596	0
2022-09-12 15:35:00	22.5596	22.56094	22.5596	0
2022-09-12 15:40:00	22.5596	22.56094	22.5596	0
2022-09-12 15:45:00	22.5596	22.56094	22.5596	0
2022-09-12 15:50:00	22.5596	22.56094	22.5596	0
2022-09-12 15:55:00	22.5596	22.56094	22.5596	0
2022-09-12 16:00:00	22.5596	22.56094	22.5596	0
2022-09-12 16:05:00	22.5529	22.5596	22.5529	0
2022-09-12 16:10:00	22.5463	22.5576	22.5463	0
2022-09-12 16:15:00	22.5463	22.55627	22.5463	0
2022-09-12 16:20:00	22.5396	22.55427	22.5396	0
2022-09-12 16:25:00	22.5329	22.5516	22.5329	0
2022-09-12 16:30:00	22.5262	22.54826	22.5262	0
2022-09-12 16:35:00	22.5195	22.54425	22.5195	0
2022-09-12 16:40:00	22.5062	22.53891	22.5062	0
2022-09-12 16:45:00	22.4995	22.5329	22.4995	0
2022-09-12 16:50:00	22.4928	22.52622	22.4928	0
2022-09-12 16:55:00	22.4861	22.51954	22.4861	0
2022-09-12 17:00:00	22.4728	22.51219	22.4728	0
2022-09-12 17:05:00	22.4594	22.5035	22.4594	0
2022-09-12 17:10:00	22.4527	22.49481	22.4527	0
2022-09-12 17:15:00	22.446	22.48612	22.446	0
2022-09-12 17:20:00	22.4394	22.47744	22.4394	0
2022-09-12 17:25:00	22.4327	22.46876	22.4327	0
2022-09-12 17:30:00	22.426	22.46074	22.426	0
2022-09-12 17:35:00	22.426	22.45339	22.426	0
2022-09-12 17:40:00	22.4127	22.44538	22.4127	0
2022-09-12 17:45:00	22.4127	22.43804	22.4127	0
2022-09-12 17:50:00	22.406	22.43136	22.406	0
2022-09-12 17:55:00	22.3993	22.42535	22.3993	0
2022-09-12 18:00:00	22.3993	22.42001	22.3993	0
2022-09-12 18:05:00	22.3926	22.41467	22.3926	0
2022-09-12 18:10:00	22.3859	22.40932	22.3859	0
2022-09-12 18:15:00	22.3726	22.40331	22.3726	0
2022-09-12 18:20:00	22.3726	22.39797	22.3726	0
2022-09-12 18:25:00	22.3726	22.39263	22.3726	0
2022-09-12 18:30:00	22.3726	22.38862	22.3726	0
2022-09-12 18:35:00	22.3659	22.38394	22.3659	0
2022-09-12 18:40:00	22.3592	22.37926	22.3592	0
2022-09-12 18:45:00	22.3592	22.37525	22.3592	0
2022-09-12 18:50:00	22.3525	22.37057	22.3525	0
2022-09-12 18:55:00	22.3458	22.36589	22.3458	0
2022-09-12 19:00:00	22.3458	22.36188	22.3458	0
2022-09-12 19:05:00	22.3392	22.35854	22.3392	0
2022-09-12 19:10:00	22.3392	22.3552	22.3392	0
2022-09-12 19:15:00	22.3325	22.35119	22.3325	0
2022-09-12 19:20:00	22.3258	22.34651	22.3258	0
2022-09-12 19:25:00	22.3258	22.3425	22.3258	0
2022-09-12 19:30:00	22.3191	22.33849	22.3191	0
2022-09-12 19:35:00	22.3125	22.33382	22.3125	0
2022-09-12 19:40:00	22.3058	22.32915	22.3058	0
2022-09-12 19:45:00	22.3058	22.32515	22.3058	0
2022-09-12 19:50:00	22.3058	22.32115	22.3058	0
2022-09-12 19:55:00	22.2924	22.31647	22.2924	0
2022-09-12 20:00:00	22.2924	22.31179	22.2924	0
2022-09-12 20:05:00	22.2857	22.30711	22.2857	0
2022-09-12 20:10:00	22.279	22.30243	22.279	0
2022-09-12 20:15:00	22.279	22.29775	22.279	0
2022-09-12 20:20:00	22.279	22.29374	22.279	0
2022-09-12 20:25:00	22.2657	22.28906	22.2657	0
2022-09-12 20:30:00	22.2657	22.28505	22.2657	0
2022-09-12 20:35:00	22.259	22.28037	22.259	0
2022-09-12 20:40:00	22.2523	22.27502	22.2523	0
2022-09-12 20:45:00	22.2523	22.27101	22.2523	0
2022-09-12 20:50:00	22.2523	22.267	22.2523	0
2022-09-12 20:55:00	22.239	22.26233	22.239	0
2022-09-12 21:00:00	22.239	22.25833	22.239	0
2022-09-12 21:05:00	22.239	22.25433	22.239	0
2022-09-12 21:10:00	22.2256	22.24899	22.2256	0
2022-09-12 21:15:00	22.2189	22.24431	22.2189	0
2022-09-12 21:20:00	22.2122	22.23896	22.2122	0
2022-09-12 21:25:00	22.2122	22.23428	22.2122	0
2022-09-12 21:30:00	22.2056	22.22961	22.2056	0
2022-09-12 21:35:00	22.1989	22.22427	22.1989	0
2022-09-12 21:40:00	22.1855	22.21759	22.1855	0
2022-09-12 21:45:00	22.1855	22.21224	22.1855	0
2022-09-12 21:50:00	22.1788	22.20622	22.1788	0
2022-09-12 21:55:00	22.1722	22.19954	22.1722	0
2022-09-12 22:00:00	22.1655	22.19353	22.1655	0
2022-09-12 22:05:00	22.1588	22.18752	22.1588	0
2022-09-12 22:10:00	22.1454	22.18084	22.1454	0
2022-09-12 22:15:00	22.1454	22.17416	22.1454	0
2022-09-12 22:20:00	22.1321	22.16681	22.1321	0
2022-09-12 22:25:00	22.1321	22.16013	22.1321	0
2022-09-12 22:30:00	22.1254	22.15412	22.1254	0
2022-09-12 22:35:00	22.1187	22.14744	22.1187	0
2022-09-12 22:40:00	22.1187	22.14143	22.1187	0
2022-09-12 22:45:00	22.112	22.13541	22.112	0
2022-09-12 22:50:00	22.1053	22.12939	22.1053	0
2022-09-12 22:55:00	22.1053	22.12404	22.1053	0
2022-09-12 23:00:00	22.1053	22.12003	22.1053	0
2022-09-12 23:05:00	22.112	22.11669	22.112	0
2022-09-12 23:10:00	22.1187	22.11535	22.1187	0
2022-09-12 23:15:00	22.1187	22.11401	22.1187	0
2022-09-12 23:20:00	22.112	22.11267	22.112	0
2022-09-12 23:25:00	22.1187	22.11267	22.1187	0
2022-09-12 23:30:00	22.1187	22.11267	22.1187	0
2022-09-12 23:35:00	22.1187	22.11334	22.1187	0
2022-09-12 23:40:00	22.1254	22.11535	22.1254	0
2022-09-12 23:45:00	22.1321	22.11803	22.1321	0
2022-09-12 23:50:00	22.1254	22.12004	22.1254	0
2022-09-12 23:55:00	22.1254	22.12138	22.1254	0
2022-09-13 00:00:00	22.1321	22.12272	22.1321	0
2022-09-13 00:05:00	22.1254	22.12339	22.1254	0
2022-09-13 00:10:00	22.1321	22.1254	22.1321	0
2022-09-13 00:15:00	22.1321	22.12674	22.1321	0
2022-09-13 00:20:00	22.1321	22.12808	22.1321	0
2022-09-13 00:25:00	22.1321	22.12942	22.1321	0
2022-09-13 00:30:00	22.1321	22.13009	22.1321	0
2022-09-13 00:35:00	22.1321	22.13009	22.1321	0
2022-09-13 00:40:00	22.1321	22.13076	22.1321	0
2022-09-13 00:45:00	22.1321	22.13143	22.1321	0
2022-09-13 00:50:00	22.1321	22.13143	22.1321	0
2022-09-13 00:55:00	22.1321	22.1321	22.1321	0
2022-09-13 01:00:00	22.1321	22.1321	22.1321	0
2022-09-13 01:05:00	22.1321	22.1321	22.1321	0
2022-09-13 01:10:00	22.1321	22.1321	22.1321	0
2022-09-13 01:15:00	22.1321	22.1321	22.1321	0
2022-09-13 01:20:00	22.1321	22.1321	22.1321	0
2022-09-13 01:25:00	22.1321	22.1321	22.1321	0
2022-09-13 01:30:00	22.1321	22.1321	22.1321	0
2022-09-13 01:35:00	22.1321	22.1321	22.1321	0
2022-09-13 01:40:00	22.1321	22.1321	22.1321	0
2022-09-13 01:45:00	22.1321	22.1321	22.1321	0
2022-09-13 01:50:00	22.1254	22.13143	22.1254	0
2022-09-13 01:55:00	22.1187	22.13009	22.1187	0
2022-09-13 02:00:00	22.1187	22.12875	22.1187	0
2022-09-13 02:05:00	22.112	22.12674	22.112	0
2022-09-13 02:10:00	22.112	22.12473	22.112	0
2022-09-13 02:15:00	22.1053	22.12205	22.1053	0
2022-09-13 02:20:00	22.1053	22.11937	22.1053	0
2022-09-13 02:25:00	22.0987	22.11603	22.0987	0
2022-09-13 02:30:00	22.092	22.11202	22.092	0
2022-09-13 02:35:00	22.092	22.10801	22.092	0
2022-09-13 02:40:00	22.092	22.10467	22.092	0
2022-09-13 02:45:00	22.092	22.102	22.092	0
2022-09-13 02:50:00	22.0853	22.09866	22.0853	0
2022-09-13 02:55:00	22.0786	22.09532	22.0786	0
2022-09-13 03:00:00	22.0786	22.09198	22.0786	0
2022-09-13 03:05:00	22.0786	22.08931	22.0786	0
2022-09-13 03:10:00	22.0786	22.08664	22.0786	0
2022-09-13 03:15:00	22.0786	22.08463	22.0786	0
2022-09-13 03:20:00	22.072	22.08263	22.072	0
2022-09-13 03:25:00	22.0786	22.08129	22.0786	0
2022-09-13 03:30:00	22.0786	22.07995	22.0786	0
2022-09-13 03:35:00	22.0786	22.07861	22.0786	0
2022-09-13 03:40:00	22.0653	22.07661	22.0653	0
2022-09-13 03:45:00	22.0653	22.07528	22.0653	0
2022-09-13 03:50:00	22.0653	22.07395	22.0653	0
2022-09-13 03:55:00	22.0519	22.07128	22.0519	0
2022-09-13 04:00:00	22.0586	22.06928	22.0586	0
2022-09-13 04:05:00	22.0519	22.06661	22.0519	0
2022-09-13 04:10:00	22.0519	22.0646	22.0519	0
2022-09-13 04:15:00	22.0452	22.06126	22.0452	0
2022-09-13 04:20:00	22.0452	22.05792	22.0452	0
2022-09-13 04:25:00	22.0452	22.05458	22.0452	0
2022-09-13 04:30:00	22.0386	22.05191	22.0386	0
2022-09-13 04:35:00	22.0386	22.04924	22.0386	0
2022-09-13 04:40:00	22.0386	22.04657	22.0386	0
2022-09-13 04:45:00	22.0386	22.04524	22.0386	0
2022-09-13 04:50:00	22.0452	22.0439	22.0452	0
2022-09-13 04:55:00	22.0386	22.04257	22.0386	0
2022-09-13 05:00:00	22.0319	22.04057	22.0319	0
2022-09-13 05:05:00	22.0319	22.03924	22.0319	0
2022-09-13 05:10:00	22.0386	22.03858	22.0386	0
2022-09-13 05:15:00	22.0386	22.03792	22.0386	0
2022-09-13 05:20:00	22.0519	22.03925	22.0519	0
2022-09-13 05:25:00	22.0519	22.04058	22.0519	0
2022-09-13 05:30:00	22.0586	22.04258	22.0586	0
2022-09-13 05:35:00	22.0786	22.04658	22.0786	0
2022-09-13 05:40:00	22.0987	22.05193	22.0987	0
2022-09-13 05:45:00	22.1187	22.05994	22.1187	0
2022-09-13 05:50:00	22.1321	22.06996	22.1321	0
2022-09-13 05:55:00	22.1454	22.08131	22.1454	0
2022-09-13 06:00:00	22.1588	22.09333	22.1588	0
2022-09-13 06:05:00	22.1588	22.10535	22.1588	0
2022-09-13 06:10:00	22.1855	22.11871	22.1855	0
2022-09-13 06:15:00	22.2122	22.13474	22.2122	0
2022-09-13 06:20:00	22.239	22.15278	22.239	0
2022-09-13 06:25:00	22.2657	22.17149	22.2657	0
2022-09-13 06:30:00	22.2924	22.19086	22.2924	0
2022-09-13 06:35:00	22.3258	22.21157	22.3258	0
2022-09-13 06:40:00	22.3525	22.23361	22.3525	0
2022-09-13 06:45:00	22.3592	22.25499	22.3592	0
2022-09-13 06:50:00	22.3726	22.27637	22.3726	0
2022-09-13 06:55:00	22.3926	22.29975	22.3926	0
2022-09-13 07:00:00	22.4327	22.32447	22.4327	0
2022-09-13 07:05:00	22.4728	22.35053	22.4728	0
2022-09-13 07:10:00	22.4928	22.37591	22.4928	0
2022-09-13 07:15:00	22.5195	22.40129	22.5195	0
2022-09-13 07:20:00	22.5329	22.42534	22.5329	0
2022-09-13 07:25:00	22.5596	22.44872	22.5596	0
2022-09-13 07:30:00	22.573	22.47077	22.573	0
2022-09-13 07:35:00	22.5797	22.49282	22.5797	0
2022-09-13 07:40:00	22.5997	22.51553	22.5997	0
2022-09-13 07:45:00	22.6131	22.53758	22.6131	0
2022-09-13 07:50:00	22.6131	22.55562	22.6131	0
2022-09-13 07:55:00	22.6197	22.57031	22.6197	0
2022-09-13 08:00:00	22.6264	22.58367	22.6264	0
2022-09-13 08:05:00	22.6264	22.59436	22.6264	0
2022-09-13 08:10:00	22.6264	22.60371	22.6264	0
2022-09-13 08:15:00	22.6264	22.61039	22.6264	0
2022-09-13 08:20:00	22.6264	22.61573	22.6264	0
2022-09-13 08:25:00	22.6264	22.6204	22.6264	0
2022-09-13 08:30:00	22.6398	22.62441	22.6398	0
2022-09-13 08:35:00	22.6665	22.62975	22.6665	0
2022-09-13 08:40:00	22.6799	22.63643	22.6799	0
2022-09-13 08:45:00	22.6932	22.64378	22.6932	0
2022-09-13 08:50:00	22.7066	22.6518	22.7066	0
2022-09-13 08:55:00	22.7133	22.66049	22.7133	0
2022-09-13 09:00:00	22.7133	22.66918	22.7133	0
2022-09-13 09:05:00	22.7066	22.6772	22.7066	0
2022-09-13 09:10:00	22.6999	22.68455	22.6999	0
2022-09-13 09:15:00	22.6999	22.6919	22.6999	0
2022-09-13 09:20:00	22.7066	22.69858	22.7066	0
2022-09-13 09:25:00	22.7133	22.70326	22.7133	0
2022-09-13 09:30:00	22.7266	22.70793	22.7266	0
2022-09-13 09:35:00	22.7467	22.71328	22.7467	0
2022-09-13 09:40:00	22.7734	22.71996	22.7734	0
2022-09-13 09:45:00	22.7934	22.72797	22.7934	0
2022-09-13 09:50:00	22.8068	22.73732	22.8068	0
2022-09-13 09:55:00	22.8135	22.74801	22.8135	0
2022-09-13 10:00:00	22.8201	22.76003	22.8201	0
2022-09-13 10:05:00	22.8469	22.77473	22.8469	0
2022-09-13 10:10:00	22.8736	22.79143	22.8736	0
2022-09-13 10:15:00	22.9003	22.81013	22.9003	0
2022-09-13 10:20:00	22.9337	22.83084	22.9337	0
2022-09-13 10:25:00	22.9538	22.85155	22.9538	0
2022-09-13 10:30:00	22.9671	22.87092	22.9671	0
2022-09-13 10:35:00	22.9805	22.88963	22.9805	0
2022-09-13 10:40:00	22.9872	22.90767	22.9872	0
2022-09-13 10:45:00	22.9872	22.92504	22.9872	0
2022-09-13 10:50:00	22.9805	22.94108	22.9805	0
2022-09-13 10:55:00	22.9738	22.95377	22.9738	0
2022-09-13 11:00:00	22.9671	22.96312	22.9671	0
2022-09-13 11:05:00	22.9805	22.97114	22.9805	0
2022-09-13 11:10:00	22.9872	22.97649	22.9872	0
2022-09-13 11:15:00	23.0005	22.98116	23.0005	0
2022-09-13 11:20:00	23.0072	22.98517	23.0072	0
2022-09-13 11:25:00	23.0005	22.98717	23.0005	0
2022-09-13 11:30:00	22.9872	22.98717	22.9872	0
2022-09-13 11:35:00	22.9805	22.9865	22.9805	0
2022-09-13 11:40:00	22.9738	22.98583	22.9738	0
2022-09-13 11:45:00	22.9738	22.98583	22.9738	0
2022-09-13 11:50:00	22.9738	22.9865	22.9738	0
2022-09-13 11:55:00	22.9738	22.98583	22.9738	0
2022-09-13 12:00:00	22.9872	22.98583	22.9872	0
2022-09-13 12:05:00	23.0005	22.98583	23.0005	0
2022-09-13 12:10:00	23.0139	22.9865	23.0139	0
2022-09-13 12:15:00	23.0206	22.98851	23.0206	0
2022-09-13 12:20:00	23.0273	22.99252	23.0273	0
2022-09-13 12:25:00	23.0206	22.99653	23.0206	0
2022-09-13 12:30:00	23.0139	23.00054	23.0139	0
2022-09-13 12:35:00	23.0072	23.00388	23.0072	0
2022-09-13 12:40:00	23.0005	23.00655	23.0005	0
2022-09-13 12:45:00	22.9938	23.00855	22.9938	0
2022-09-13 12:50:00	22.9872	23.00855	22.9872	0
2022-09-13 12:55:00	22.9805	23.00655	22.9805	0
2022-09-13 13:00:00	22.9805	23.00321	22.9805	0
2022-09-13 13:05:00	22.9738	22.99853	22.9738	0
2022-09-13 13:10:00	22.9738	22.99318	22.9738	0
2022-09-13 13:15:00	22.9604	22.98716	22.9604	0
2022-09-13 13:20:00	22.9604	22.98181	22.9604	0
2022-09-13 13:25:00	22.9604	22.97713	22.9604	0
2022-09-13 13:30:00	22.9604	22.97312	22.9604	0
2022-09-13 13:35:00	22.9604	22.96978	22.9604	0
2022-09-13 13:40:00	22.9738	22.96844	22.9738	0
2022-09-13 13:45:00	22.9872	22.96911	22.9872	0
2022-09-13 13:50:00	22.9872	22.96978	22.9872	0
2022-09-13 13:55:00	22.9938	22.97178	22.9938	0
2022-09-13 14:00:00	23.0005	22.97445	23.0005	0
2022-09-13 14:05:00	23.0139	22.9798	23.0139	0
2022-09-13 14:10:00	23.0139	22.98515	23.0139	0
2022-09-13 14:15:00	23.0139	22.9905	23.0139	0
2022-09-13 14:20:00	23.0139	22.99585	23.0139	0
2022-09-13 14:25:00	23.0139	23.0012	23.0139	0
2022-09-13 14:30:00	23.0139	23.00521	23.0139	0
2022-09-13 14:35:00	23.0139	23.00788	23.0139	0
2022-09-13 14:40:00	23.0139	23.01055	23.0139	0
2022-09-13 14:45:00	23.0206	23.01323	23.0206	0
2022-09-13 14:50:00	23.0206	23.01524	23.0206	0
2022-09-13 14:55:00	23.0206	23.01591	23.0206	0
2022-09-13 15:00:00	23.0139	23.01591	23.0139	0
2022-09-13 15:05:00	23.0206	23.01658	23.0206	0
2022-09-13 15:10:00	23.0139	23.01658	23.0139	0
2022-09-13 15:15:00	23.0139	23.01658	23.0139	0
2022-09-13 15:20:00	23.0139	23.01658	23.0139	0
2022-09-13 15:25:00	23.0139	23.01658	23.0139	0
2022-09-13 15:30:00	23.0139	23.01658	23.0139	0
2022-09-13 15:35:00	23.0139	23.01591	23.0139	0
2022-09-13 15:40:00	23.0139	23.01524	23.0139	0
2022-09-13 15:45:00	23.0072	23.0139	23.0072	0
2022-09-13 15:50:00	23.0139	23.0139	23.0139	0
2022-09-13 15:55:00	23.0139	23.01323	23.0139	0
2022-09-13 16:00:00	23.0139	23.01323	23.0139	0
2022-09-13 16:05:00	23.0072	23.01256	23.0072	0
2022-09-13 16:10:00	23.0072	23.01189	23.0072	0
2022-09-13 16:15:00	23.0005	23.01055	23.0005	0
2022-09-13 16:20:00	22.9938	23.00854	22.9938	0
2022-09-13 16:25:00	22.9872	23.00587	22.9872	0
2022-09-13 16:30:00	22.9805	23.00253	22.9805	0
2022-09-13 16:35:00	22.9671	22.99852	22.9671	0
2022-09-13 16:40:00	22.9538	22.99251	22.9538	0
2022-09-13 16:45:00	22.9471	22.98583	22.9471	0
2022-09-13 16:50:00	22.9337	22.97781	22.9337	0
2022-09-13 16:55:00	22.927	22.96979	22.927	0
2022-09-13 17:00:00	22.9204	22.96111	22.9204	0
2022-09-13 17:05:00	22.907	22.95176	22.907	0
2022-09-13 17:10:00	22.8936	22.94174	22.8936	0
2022-09-13 17:15:00	22.8803	22.93105	22.8803	0
2022-09-13 17:20:00	22.8736	22.92036	22.8736	0
2022-09-13 17:25:00	22.8536	22.90901	22.8536	0
2022-09-13 17:30:00	22.8469	22.89832	22.8469	0
2022-09-13 17:35:00	22.8402	22.88763	22.8402	0
2022-09-13 17:40:00	22.8268	22.87694	22.8268	0
2022-09-13 17:45:00	22.8135	22.86559	22.8135	0
2022-09-13 17:50:00	22.8135	22.8549	22.8135	0
2022-09-13 17:55:00	22.8135	22.84555	22.8135	0
2022-09-13 18:00:00	22.8001	22.8362	22.8001	0
2022-09-13 18:05:00	22.7934	22.82751	22.7934	0
2022-09-13 18:10:00	22.7867	22.81882	22.7867	0
2022-09-13 18:15:00	22.7801	22.81147	22.7801	0
2022-09-13 18:20:00	22.7734	22.80412	22.7734	0
2022-09-13 18:25:00	22.7667	22.79677	22.7667	0
2022-09-13 18:30:00	22.76	22.79009	22.76	0
2022-09-13 18:35:00	22.7534	22.78408	22.7534	0
2022-09-13 18:40:00	22.7467	22.7774	22.7467	0
2022-09-13 18:45:00	22.74	22.77005	22.74	0
2022-09-13 18:50:00	22.74	22.76404	22.74	0
2022-09-13 18:55:00	22.7266	22.75736	22.7266	0
2022-09-13 19:00:00	22.7199	22.75068	22.7199	0
2022-09-13 19:05:00	22.7199	22.74466	22.7199	0
2022-09-13 19:10:00	22.7133	22.73865	22.7133	0
2022-09-13 19:15:00	22.7133	22.73331	22.7133	0
2022-09-13 19:20:00	22.7066	22.72797	22.7066	0
2022-09-13 19:25:00	22.6999	22.72262	22.6999	0
2022-09-13 19:30:00	22.6932	22.71727	22.6932	0
2022-09-13 19:35:00	22.6932	22.71259	22.6932	0
2022-09-13 19:40:00	22.6799	22.70658	22.6799	0
2022-09-13 19:45:00	22.6799	22.70191	22.6799	0
2022-09-13 19:50:00	22.6799	22.69791	22.6799	0
2022-09-13 19:55:00	22.6665	22.69257	22.6665	0
2022-09-13 20:00:00	22.6665	22.68789	22.6665	0
2022-09-13 20:05:00	22.6598	22.68254	22.6598	0
2022-09-13 20:10:00	22.6531	22.67719	22.6531	0
2022-09-13 20:15:00	22.6531	22.67251	22.6531	0
2022-09-13 20:20:00	22.6465	22.66784	22.6465	0
2022-09-13 20:25:00	22.6398	22.6625	22.6398	0
2022-09-13 20:30:00	22.6331	22.65782	22.6331	0
2022-09-13 20:35:00	22.6264	22.65247	22.6264	0
2022-09-13 20:40:00	22.6264	22.64712	22.6264	0
2022-09-13 20:45:00	22.6197	22.64244	22.6197	0
2022-09-13 20:50:00	22.6131	22.6371	22.6131	0
2022-09-13 20:55:00	22.6131	22.63243	22.6131	0
2022-09-13 21:00:00	22.6064	22.62776	22.6064	0
2022-09-13 21:05:00	22.5997	22.62242	22.5997	0
2022-09-13 21:10:00	22.5997	22.61774	22.5997	0
2022-09-13 21:15:00	22.5997	22.61373	22.5997	0
2022-09-13 21:20:00	22.593	22.60972	22.593	0
2022-09-13 21:25:00	22.5863	22.60571	22.5863	0
2022-09-13 21:30:00	22.5863	22.6017	22.5863	0
2022-09-13 21:35:00	22.5797	22.5977	22.5797	0
2022-09-13 21:40:00	22.573	22.59369	22.573	0
2022-09-13 21:45:00	22.573	22.58968	22.573	0
2022-09-13 21:50:00	22.5663	22.58567	22.5663	0
2022-09-13 21:55:00	22.5663	22.58233	22.5663	0
2022-09-13 22:00:00	22.5663	22.57899	22.5663	0
2022-09-13 22:05:00	22.5596	22.57498	22.5596	0
2022-09-13 22:10:00	22.5529	22.57097	22.5529	0
2022-09-13 22:15:00	22.5463	22.56697	22.5463	0
2022-09-13 22:20:00	22.5463	22.56297	22.5463	0
2022-09-13 22:25:00	22.5396	22.55896	22.5396	0
2022-09-13 22:30:00	22.5329	22.55495	22.5329	0
2022-09-13 22:35:00	22.5262	22.55027	22.5262	0
2022-09-13 22:40:00	22.5262	22.54626	22.5262	0
2022-09-13 22:45:00	22.5195	22.54158	22.5195	0
2022-09-13 22:50:00	22.5195	22.5369	22.5195	0
2022-09-13 22:55:00	22.5195	22.53289	22.5195	0
2022-09-13 23:00:00	22.5195	22.52955	22.5195	0
2022-09-13 23:05:00	22.5129	22.52621	22.5129	0
2022-09-13 23:10:00	22.5129	22.52287	22.5129	0
2022-09-13 23:15:00	22.5129	22.5202	22.5129	0
2022-09-13 23:20:00	22.5062	22.51753	22.5062	0
2022-09-13 23:25:00	22.5062	22.51553	22.5062	0
2022-09-13 23:30:00	22.5129	22.5142	22.5129	0
2022-09-13 23:35:00	22.5062	22.51287	22.5062	0
2022-09-13 23:40:00	22.5062	22.51154	22.5062	0
2022-09-13 23:45:00	22.5062	22.51021	22.5062	0
2022-09-13 23:50:00	22.5062	22.50888	22.5062	0
2022-09-13 23:55:00	22.5062	22.50821	22.5062	0
2022-09-14 00:00:00	22.5062	22.50754	22.5062	0
2022-09-14 00:05:00	22.4995	22.5062	22.4995	0
2022-09-14 00:10:00	22.4995	22.50553	22.4995	0
2022-09-14 00:15:00	22.4995	22.50486	22.4995	0
2022-09-14 00:20:00	22.4995	22.50352	22.4995	0
2022-09-14 00:25:00	22.4995	22.50285	22.4995	0
2022-09-14 00:30:00	22.4928	22.50151	22.4928	0
2022-09-14 00:35:00	22.4928	22.50017	22.4928	0
2022-09-14 00:40:00	22.4928	22.49883	22.4928	0
2022-09-14 00:45:00	22.4928	22.49749	22.4928	0
2022-09-14 00:50:00	22.4928	22.49615	22.4928	0
2022-09-14 00:55:00	22.4928	22.49548	22.4928	0
2022-09-14 01:00:00	22.4928	22.49481	22.4928	0
2022-09-14 01:05:00	22.4928	22.49414	22.4928	0
2022-09-14 01:10:00	22.4928	22.49347	22.4928	0
2022-09-14 01:15:00	22.4928	22.4928	22.4928	0
2022-09-14 01:20:00	22.4928	22.4928	22.4928	0
2022-09-14 01:25:00	22.4928	22.4928	22.4928	0
2022-09-14 01:30:00	22.4928	22.4928	22.4928	0
2022-09-14 01:35:00	22.4928	22.4928	22.4928	0
2022-09-14 01:40:00	22.4928	22.4928	22.4928	0
2022-09-14 01:45:00	22.4928	22.4928	22.4928	0
2022-09-14 01:50:00	22.4928	22.4928	22.4928	0
2022-09-14 01:55:00	22.4928	22.4928	22.4928	0
2022-09-14 02:00:00	22.4928	22.4928	22.4928	0
2022-09-14 02:05:00	22.4928	22.4928	22.4928	0
2022-09-14 02:10:00	22.4928	22.4928	22.4928	0
2022-09-14 02:15:00	22.4928	22.4928	22.4928	0
2022-09-14 02:20:00	22.4928	22.4928	22.4928	0
2022-09-14 02:25:00	22.4928	22.4928	22.4928	0
2022-09-14 02:30:00	22.4928	22.4928	22.4928	0
2022-09-14 02:35:00	22.4928	22.4928	22.4928	0
2022-09-14 02:40:00	22.4928	22.4928	22.4928	0
2022-09-14 02:45:00	22.4928	22.4928	22.4928	0
2022-09-14 02:50:00	22.4928	22.4928	22.4928	0
2022-09-14 02:55:00	22.4928	22.4928	22.4928	0
2022-09-14 03:00:00	22.4928	22.4928	22.4928	0
2022-09-14 03:05:00	22.4928	22.4928	22.4928	0
2022-09-14 03:10:00	22.4928	22.4928	22.4928	0
2022-09-14 03:15:00	22.4928	22.4928	22.4928	0
2022-09-14 03:20:00	22.4928	22.4928	22.4928	0
2022-09-14 03:25:00	22.4928	22.4928	22.4928	0
2022-09-14 03:30:00	22.4928	22.4928	22.4928	0
2022-09-14 03:35:00	22.4928	22.4928	22.4928	0
2022-09-14 03:40:00	22.4928	22.4928	22.4928	0
2022-09-14 03:45:00	22.4861	22.49213	22.4861	0
2022-09-14 03:50:00	22.4928	22.49213	22.4928	0
2022-09-14 03:55:00	22.4928	22.49213	22.4928	0
2022-09-14 04:00:00	22.4928	22.49213	22.4928	0
2022-09-14 04:05:00	22.4928	22.49213	22.4928	0
2022-09-14 04:10:00	22.4795	22.4908	22.4795	0
2022-09-14 04:15:00	22.4861	22.49013	22.4861	0
2022-09-14 04:20:00	22.4928	22.49013	22.4928	0
2022-09-14 04:25:00	22.4928	22.49013	22.4928	0
2022-09-14 04:30:00	22.4928	22.49013	22.4928	0
2022-09-14 04:35:00	22.4928	22.4908	22.4928	0
2022-09-14 04:40:00	22.4928	22.4908	22.4928	0
2022-09-14 04:45:00	22.4995	22.49147	22.4995	0
2022-09-14 04:50:00	22.4995	22.49214	22.4995	0
2022-09-14 04:55:00	22.4995	22.49281	22.4995	0
2022-09-14 05:00:00	22.4995	22.49481	22.4995	0
2022-09-14 05:05:00	22.4995	22.49615	22.4995	0
2022-09-14 05:10:00	22.5062	22.49749	22.5062	0
2022-09-14 05:15:00	22.5062	22.49883	22.5062	0
2022-09-14 05:20:00	22.5062	22.50017	22.5062	0
2022-09-14 05:25:00	22.5129	22.50218	22.5129	0
2022-09-14 05:30:00	22.5195	22.50485	22.5195	0
2022-09-14 05:35:00	22.5195	22.50685	22.5195	0
2022-09-14 05:40:00	22.5262	22.50952	22.5262	0
2022-09-14 05:45:00	22.5262	22.51219	22.5262	0
2022-09-14 05:50:00	22.5329	22.51553	22.5329	0
2022-09-14 05:55:00	22.5329	22.51887	22.5329	0
2022-09-14 06:00:00	22.5329	22.52154	22.5329	0
2022-09-14 06:05:00	22.5329	22.52421	22.5329	0
2022-09-14 06:10:00	22.5062	22.52421	22.5062	0
2022-09-14 06:15:00	22.5529	22.52821	22.5529	0
2022-09-14 06:20:00	22.5863	22.53489	22.5863	0
2022-09-14 06:25:00	22.6064	22.54358	22.6064	0
2022-09-14 06:30:00	22.6131	22.55227	22.6131	0
2022-09-14 06:35:00	22.6197	22.56162	22.6197	0
2022-09-14 06:40:00	22.6264	22.57097	22.6264	0
2022-09-14 06:45:00	22.6264	22.58032	22.6264	0
2022-09-14 06:50:00	22.6331	22.59034	22.6331	0
2022-09-14 06:55:00	22.6398	22.60103	22.6398	0
2022-09-14 07:00:00	22.6398	22.61439	22.6398	0
2022-09-14 07:05:00	22.6398	22.62308	22.6398	0
2022-09-14 07:10:00	22.6465	22.6291	22.6465	0
2022-09-14 07:15:00	22.6598	22.63444	22.6598	0
2022-09-14 07:20:00	22.6799	22.64112	22.6799	0
2022-09-14 07:25:00	22.6866	22.64781	22.6866	0
2022-09-14 07:30:00	22.6866	22.65383	22.6866	0
2022-09-14 07:35:00	22.6866	22.65985	22.6866	0
2022-09-14 07:40:00	22.6932	22.66586	22.6932	0
2022-09-14 07:45:00	22.6932	22.6712	22.6932	0
2022-09-14 07:50:00	22.6932	22.67654	22.6932	0
2022-09-14 07:55:00	22.6999	22.68255	22.6999	0
2022-09-14 08:00:00	22.7066	22.68856	22.7066	0
2022-09-14 08:05:00	22.7066	22.69324	22.7066	0
2022-09-14 08:10:00	22.7133	22.69658	22.7133	0
2022-09-14 08:15:00	22.7199	22.69991	22.7199	0
2022-09-14 08:20:00	22.7199	22.70324	22.7199	0
2022-09-14 08:25:00	22.7199	22.70657	22.7199	0
2022-09-14 08:30:00	22.7133	22.70858	22.7133	0
2022-09-14 08:35:00	22.7199	22.71125	22.7199	0
2022-09-14 08:40:00	22.7199	22.71392	22.7199	0
2022-09-14 08:45:00	22.7199	22.71592	22.7199	0
2022-09-14 08:50:00	22.7133	22.71659	22.7133	0
2022-09-14 08:55:00	22.7066	22.71659	22.7066	0
2022-09-14 09:00:00	22.6999	22.71525	22.6999	0
2022-09-14 09:05:00	22.7066	22.71392	22.7066	0
2022-09-14 09:10:00	22.6999	22.71192	22.6999	0
2022-09-14 09:15:00	22.6999	22.70992	22.6999	0
2022-09-14 09:20:00	22.6932	22.70791	22.6932	0
2022-09-14 09:25:00	22.6932	22.70524	22.6932	0
2022-09-14 09:30:00	22.6932	22.70257	22.6932	0
2022-09-14 09:35:00	22.6932	22.6999	22.6932	0
2022-09-14 09:40:00	22.6932	22.69789	22.6932	0
2022-09-14 09:45:00	22.6932	22.69655	22.6932	0
2022-09-14 09:50:00	22.6999	22.69655	22.6999	0
2022-09-14 09:55:00	22.7133	22.69722	22.7133	0
2022-09-14 10:00:00	22.7199	22.69922	22.7199	0
2022-09-14 10:05:00	22.7199	22.70122	22.7199	0
2022-09-14 10:10:00	22.7199	22.70389	22.7199	0
2022-09-14 10:15:00	22.7266	22.70723	22.7266	0
2022-09-14 10:20:00	22.7266	22.71057	22.7266	0
2022-09-14 10:25:00	22.7333	22.71458	22.7333	0
2022-09-14 10:30:00	22.7333	22.71859	22.7333	0
2022-09-14 10:35:00	22.74	22.72327	22.74	0
2022-09-14 10:40:00	22.74	22.72728	22.74	0
2022-09-14 10:45:00	22.7467	22.73062	22.7467	0
2022-09-14 10:50:00	22.7467	22.7333	22.7467	0
2022-09-14 10:55:00	22.7333	22.73464	22.7333	0
2022-09-14 11:00:00	22.6398	22.72663	22.6398	0
2022-09-14 11:05:00	22.4928	22.70325	22.4928	0
2022-09-14 11:10:00	22.3659	22.66718	22.3659	0
2022-09-14 11:15:00	22.2657	22.62042	22.2657	0
2022-09-14 11:20:00	22.1788	22.56497	22.1788	0
2022-09-14 11:25:00	22.1454	22.50551	22.1454	0
2022-09-14 11:30:00	22.2122	22.45273	22.2122	0
2022-09-14 11:35:00	22.2924	22.4073	22.2924	0
2022-09-14 11:40:00	22.3792	22.37055	22.3792	0
2022-09-14 11:45:00	22.4594	22.34316	22.4594	0
2022-09-14 11:50:00	22.5262	22.3318	22.5262	0
2022-09-14 11:55:00	22.573	22.33982	22.573	0
2022-09-14 12:00:00	22.6197	22.3652	22.6197	0
2022-09-14 12:05:00	22.6531	22.40394	22.6531	0
2022-09-14 12:10:00	22.6932	22.45538	22.6932	0
2022-09-14 12:15:00	22.7199	22.51283	22.7199	0
2022-09-14 12:20:00	22.7467	22.56628	22.7467	0
2022-09-14 12:25:00	22.7867	22.61571	22.7867	0
2022-09-14 12:30:00	22.8402	22.66181	22.8402	0
2022-09-14 12:35:00	22.887	22.70457	22.887	0
2022-09-14 12:40:00	22.927	22.74465	22.927	0
2022-09-14 12:45:00	22.9671	22.78406	22.9671	0
2022-09-14 12:50:00	22.9872	22.82081	22.9872	0
2022-09-14 12:55:00	22.9872	22.85422	22.9872	0
2022-09-14 13:00:00	22.9872	22.88362	22.9872	0
2022-09-14 13:05:00	22.9872	22.91035	22.9872	0
2022-09-14 13:10:00	22.9738	22.93306	22.9738	0
2022-09-14 13:15:00	22.9671	22.9511	22.9671	0
2022-09-14 13:20:00	22.9538	22.96246	22.9538	0
2022-09-14 13:25:00	22.9471	22.96847	22.9471	0
2022-09-14 13:30:00	22.9404	22.96981	22.9404	0
2022-09-14 13:35:00	22.9337	22.96647	22.9337	0
2022-09-14 13:40:00	22.9337	22.96112	22.9337	0
2022-09-14 13:45:00	22.9204	22.95444	22.9204	0
2022-09-14 13:50:00	22.9204	22.94776	22.9204	0
2022-09-14 13:55:00	22.9337	22.94241	22.9337	0
2022-09-14 14:00:00	22.9337	22.9384	22.9337	0
2022-09-14 14:05:00	22.9471	22.9364	22.9471	0
2022-09-14 14:10:00	22.9471	22.93573	22.9471	0
2022-09-14 14:15:00	22.9471	22.93573	22.9471	0
2022-09-14 14:20:00	22.9538	22.93707	22.9538	0
2022-09-14 14:25:00	22.9538	22.93908	22.9538	0
2022-09-14 14:30:00	22.9471	22.94042	22.9471	0
2022-09-14 14:35:00	22.9404	22.94242	22.9404	0
2022-09-14 14:40:00	22.927	22.94308	22.927	0
2022-09-14 14:45:00	22.9204	22.94175	22.9204	0
2022-09-14 14:50:00	22.907	22.93908	22.907	0
2022-09-14 14:55:00	22.907	22.93507	22.907	0
2022-09-14 15:00:00	22.8936	22.92972	22.8936	0
2022-09-14 15:05:00	22.887	22.92371	22.887	0
2022-09-14 15:10:00	22.8803	22.91636	22.8803	0
2022-09-14 15:15:00	22.8803	22.90901	22.8803	0
2022-09-14 15:20:00	22.8803	22.90233	22.8803	0
2022-09-14 15:25:00	22.8803	22.89632	22.8803	0
2022-09-14 15:30:00	22.8736	22.89098	22.8736	0
2022-09-14 15:35:00	22.8803	22.88697	22.8803	0
2022-09-14 15:40:00	22.8736	22.88363	22.8736	0
2022-09-14 15:45:00	22.8669	22.87962	22.8669	0
2022-09-14 15:50:00	22.8736	22.87762	22.8736	0
2022-09-14 15:55:00	22.8736	22.87628	22.8736	0
2022-09-14 16:00:00	22.8736	22.87561	22.8736	0
2022-09-14 16:05:00	22.8736	22.87494	22.8736	0
2022-09-14 16:10:00	22.8803	22.87494	22.8803	0
2022-09-14 16:15:00	22.8803	22.87494	22.8803	0
2022-09-14 16:20:00	22.8936	22.87694	22.8936	0
2022-09-14 16:25:00	22.8936	22.87827	22.8936	0
2022-09-14 16:30:00	22.887	22.87961	22.887	0
2022-09-14 16:35:00	22.8936	22.88228	22.8936	0
2022-09-14 16:40:00	22.887	22.88362	22.887	0
2022-09-14 16:45:00	22.8803	22.88429	22.8803	0
2022-09-14 16:50:00	22.8803	22.88496	22.8803	0
2022-09-14 16:55:00	22.8736	22.88496	22.8736	0
2022-09-14 17:00:00	22.8602	22.88295	22.8602	0
2022-09-14 17:05:00	22.8536	22.88028	22.8536	0
2022-09-14 17:10:00	22.8536	22.87628	22.8536	0
2022-09-14 17:15:00	22.8402	22.87094	22.8402	0
2022-09-14 17:20:00	22.8402	22.86626	22.8402	0
2022-09-14 17:25:00	22.8402	22.86092	22.8402	0
2022-09-14 17:30:00	22.8402	22.85624	22.8402	0
2022-09-14 17:35:00	22.8335	22.85156	22.8335	0
2022-09-14 17:40:00	22.8268	22.84621	22.8268	0
2022-09-14 17:45:00	22.8268	22.84153	22.8268	0
2022-09-14 17:50:00	22.8268	22.83819	22.8268	0
2022-09-14 17:55:00	22.8268	22.83551	22.8268	0
2022-09-14 18:00:00	22.8268	22.83283	22.8268	0
2022-09-14 18:05:00	22.8268	22.83149	22.8268	0
2022-09-14 18:10:00	22.8201	22.82948	22.8201	0
2022-09-14 18:15:00	22.8201	22.82747	22.8201	0
2022-09-14 18:20:00	22.8201	22.82546	22.8201	0
2022-09-14 18:25:00	22.8201	22.82412	22.8201	0
2022-09-14 18:30:00	22.8201	22.82345	22.8201	0
2022-09-14 18:35:00	22.8201	22.82278	22.8201	0
2022-09-14 18:40:00	22.8135	22.82145	22.8135	0
2022-09-14 18:45:00	22.8135	22.82012	22.8135	0
2022-09-14 18:50:00	22.8135	22.81879	22.8135	0
2022-09-14 18:55:00	22.8135	22.81746	22.8135	0
2022-09-14 19:00:00	22.8068	22.81613	22.8068	0
2022-09-14 19:05:00	22.8068	22.8148	22.8068	0
2022-09-14 19:10:00	22.8001	22.8128	22.8001	0
2022-09-14 19:15:00	22.8068	22.81147	22.8068	0
2022-09-14 19:20:00	22.8068	22.81014	22.8068	0
2022-09-14 19:25:00	22.8001	22.80814	22.8001	0
2022-09-14 19:30:00	22.8001	22.8068	22.8001	0
2022-09-14 19:35:00	22.8068	22.80613	22.8068	0
2022-09-14 19:40:00	22.8068	22.80546	22.8068	0
2022-09-14 19:45:00	22.8068	22.80479	22.8068	0
2022-09-14 19:50:00	22.8068	22.80479	22.8068	0
2022-09-14 19:55:00	22.8068	22.80479	22.8068	0
2022-09-14 20:00:00	22.8068	22.80546	22.8068	0
2022-09-14 20:05:00	22.8068	22.80546	22.8068	0
2022-09-14 20:10:00	22.8068	22.80546	22.8068	0
2022-09-14 20:15:00	22.8001	22.80546	22.8001	0
2022-09-14 20:20:00	22.8001	22.80546	22.8001	0
2022-09-14 20:25:00	22.8001	22.80479	22.8001	0
2022-09-14 20:30:00	22.8068	22.80479	22.8068	0
2022-09-14 20:35:00	22.8001	22.80412	22.8001	0
2022-09-14 20:40:00	22.8001	22.80345	22.8001	0
2022-09-14 20:45:00	22.8001	22.80278	22.8001	0
2022-09-14 20:50:00	22.8001	22.80211	22.8001	0
2022-09-14 20:55:00	22.8001	22.80144	22.8001	0
2022-09-14 21:00:00	22.8001	22.80077	22.8001	0
2022-09-14 21:05:00	22.8001	22.80077	22.8001	0
2022-09-14 21:10:00	22.8001	22.80077	22.8001	0
2022-09-14 21:15:00	22.8001	22.80077	22.8001	0
2022-09-14 21:20:00	22.8001	22.8001	22.8001	0
2022-09-14 21:25:00	22.8068	22.80077	22.8068	0
2022-09-14 21:30:00	22.8001	22.80077	22.8001	0
2022-09-14 21:35:00	22.8001	22.80077	22.8001	0
2022-09-14 21:40:00	22.8001	22.80077	22.8001	0
2022-09-14 21:45:00	22.8001	22.80077	22.8001	0
2022-09-14 21:50:00	22.8001	22.80077	22.8001	0
2022-09-14 21:55:00	22.8001	22.80077	22.8001	0
2022-09-14 22:00:00	22.8001	22.80077	22.8001	0
2022-09-14 22:05:00	22.8001	22.80077	22.8001	0
2022-09-14 22:10:00	22.8001	22.80077	22.8001	0
2022-09-14 22:15:00	22.8001	22.8001	22.8001	0
2022-09-14 22:20:00	22.7934	22.79943	22.7934	0
2022-09-14 22:25:00	22.7934	22.79876	22.7934	0
2022-09-14 22:30:00	22.7934	22.79809	22.7934	0
2022-09-14 22:35:00	22.7934	22.79742	22.7934	0
2022-09-14 22:40:00	22.7867	22.79608	22.7867	0
2022-09-14 22:45:00	22.7867	22.79474	22.7867	0
2022-09-14 22:50:00	22.7867	22.7934	22.7867	0
2022-09-14 22:55:00	22.7867	22.79206	22.7867	0
2022-09-14 23:00:00	22.7867	22.79072	22.7867	0
2022-09-14 23:05:00	22.7801	22.78872	22.7801	0
2022-09-14 23:10:00	22.7867	22.78805	22.7867	0
2022-09-14 23:15:00	22.7867	22.78738	22.7867	0
2022-09-14 23:20:00	22.7801	22.78605	22.7801	0
2022-09-14 23:25:00	22.7867	22.78538	22.7867	0
2022-09-14 23:30:00	22.7867	22.78538	22.7867	0
2022-09-14 23:35:00	22.7867	22.78538	22.7867	0
2022-09-14 23:40:00	22.7867	22.78538	22.7867	0
2022-09-14 23:45:00	22.7867	22.78538	22.7867	0
2022-09-14 23:50:00	22.7867	22.78538	22.7867	0
2022-09-14 23:55:00	22.7867	22.78604	22.7867	0
2022-09-15 00:00:00	22.7867	22.78604	22.7867	0
2022-09-15 00:05:00	22.7801	22.78538	22.7801	0
2022-09-15 00:10:00	22.7734	22.78471	22.7734	0
2022-09-15 00:15:00	22.7734	22.78338	22.7734	0
2022-09-15 00:20:00	22.7734	22.78205	22.7734	0
2022-09-15 00:25:00	22.7734	22.78072	22.7734	0
2022-09-15 00:30:00	22.7734	22.77939	22.7734	0
2022-09-15 00:35:00	22.7734	22.77806	22.7734	0
2022-09-15 00:40:00	22.7734	22.77673	22.7734	0
2022-09-15 00:45:00	22.7734	22.7754	22.7734	0
2022-09-15 00:50:00	22.7734	22.77407	22.7734	0
2022-09-15 00:55:00	22.7734	22.7734	22.7734	0
2022-09-15 01:00:00	22.7734	22.7734	22.7734	0
2022-09-15 01:05:00	22.7667	22.77273	22.7667	0
2022-09-15 01:10:00	22.76	22.77139	22.76	0
2022-09-15 01:15:00	22.76	22.77005	22.76	0
2022-09-15 01:20:00	22.76	22.76871	22.76	0
2022-09-15 01:25:00	22.76	22.76737	22.76	0
2022-09-15 01:30:00	22.76	22.76603	22.76	0
2022-09-15 01:35:00	22.76	22.76469	22.76	0
2022-09-15 01:40:00	22.76	22.76335	22.76	0
2022-09-15 01:45:00	22.76	22.76201	22.76	0
2022-09-15 01:50:00	22.76	22.76067	22.76	0
2022-09-15 01:55:00	22.76	22.76	22.76	0
2022-09-15 02:00:00	22.76	22.76	22.76	0
2022-09-15 02:05:00	22.76	22.76	22.76	0
2022-09-15 02:10:00	22.7534	22.75934	22.7534	0
2022-09-15 02:15:00	22.76	22.75934	22.76	0
2022-09-15 02:20:00	22.76	22.75934	22.76	0
2022-09-15 02:25:00	22.76	22.75934	22.76	0
2022-09-15 02:30:00	22.76	22.75934	22.76	0
2022-09-15 02:35:00	22.76	22.75934	22.76	0
2022-09-15 02:40:00	22.76	22.75934	22.76	0
2022-09-15 02:45:00	22.76	22.75934	22.76	0
2022-09-15 02:50:00	22.76	22.75934	22.76	0
2022-09-15 02:55:00	22.76	22.75934	22.76	0
2022-09-15 03:00:00	22.76	22.76	22.76	0
2022-09-15 03:05:00	22.76	22.76	22.76	0
2022-09-15 03:10:00	22.76	22.76	22.76	0
2022-09-15 03:15:00	22.76	22.76	22.76	0
2022-09-15 03:20:00	22.76	22.76	22.76	0
2022-09-15 03:25:00	22.76	22.76	22.76	0
2022-09-15 03:30:00	22.7667	22.76067	22.7667	0
2022-09-15 03:35:00	22.7667	22.76134	22.7667	0
2022-09-15 03:40:00	22.7667	22.76201	22.7667	0
2022-09-15 03:45:00	22.76	22.76201	22.76	0
2022-09-15 03:50:00	22.7667	22.76268	22.7667	0
2022-09-15 03:55:00	22.7667	22.76335	22.7667	0
2022-09-15 04:00:00	22.7734	22.76469	22.7734	0
2022-09-15 04:05:00	22.7667	22.76536	22.7667	0
2022-09-15 04:10:00	22.7734	22.7667	22.7734	0
2022-09-15 04:15:00	22.7734	22.76804	22.7734	0
2022-09-15 04:20:00	22.7734	22.76871	22.7734	0
2022-09-15 04:25:00	22.7734	22.76938	22.7734	0
2022-09-15 04:30:00	22.7734	22.77005	22.7734	0
2022-09-15 04:35:00	22.7734	22.77139	22.7734	0
2022-09-15 04:40:00	22.7734	22.77206	22.7734	0
2022-09-15 04:45:00	22.7734	22.77273	22.7734	0
2022-09-15 04:50:00	22.7734	22.77273	22.7734	0
2022-09-15 04:55:00	22.7734	22.7734	22.7734	0
2022-09-15 05:00:00	22.7734	22.7734	22.7734	0
2022-09-15 05:05:00	22.7734	22.7734	22.7734	0
2022-09-15 05:10:00	22.7734	22.7734	22.7734	0
2022-09-15 05:15:00	22.7734	22.7734	22.7734	0
2022-09-15 05:20:00	22.7734	22.7734	22.7734	0
2022-09-15 05:25:00	22.7734	22.7734	22.7734	0
2022-09-15 05:30:00	22.7801	22.77407	22.7801	0
2022-09-15 05:35:00	22.7801	22.77474	22.7801	0
2022-09-15 05:40:00	22.7867	22.77607	22.7867	0
2022-09-15 05:45:00	22.7801	22.77674	22.7801	0
2022-09-15 05:50:00	22.7867	22.77807	22.7867	0
2022-09-15 05:55:00	22.7867	22.7794	22.7867	0
2022-09-15 06:00:00	22.7867	22.78073	22.7867	0
2022-09-15 06:05:00	22.7867	22.78206	22.7867	0
2022-09-15 06:10:00	22.7867	22.78339	22.7867	0
2022-09-15 06:15:00	22.7867	22.78472	22.7867	0
2022-09-15 06:20:00	22.7867	22.78538	22.7867	0
2022-09-15 06:25:00	22.7867	22.78604	22.7867	0
2022-09-15 06:30:00	22.7934	22.78671	22.7934	0
2022-09-15 06:35:00	22.7934	22.78804	22.7934	0
2022-09-15 06:40:00	22.6866	22.77803	22.6866	0
2022-09-15 06:45:00	22.4795	22.74731	22.4795	0
2022-09-15 06:50:00	22.4661	22.71525	22.4661	0
2022-09-15 06:55:00	22.5062	22.6872	22.5062	0
2022-09-15 07:00:00	22.5463	22.66316	22.5463	0
2022-09-15 07:05:00	22.573	22.64179	22.573	0
2022-09-15 07:10:00	22.5997	22.62309	22.5997	0
2022-09-15 07:15:00	22.6264	22.60706	22.6264	0
2022-09-15 07:20:00	22.6398	22.5917	22.6398	0
2022-09-15 07:25:00	22.6665	22.57901	22.6665	0
2022-09-15 07:30:00	22.6799	22.57834	22.6799	0
2022-09-15 07:35:00	22.6932	22.59971	22.6932	0
2022-09-15 07:40:00	22.7133	22.62443	22.7133	0
2022-09-15 07:45:00	22.7199	22.6458	22.7199	0
2022-09-15 07:50:00	22.7333	22.6645	22.7333	0
2022-09-15 07:55:00	22.7467	22.68187	22.7467	0
2022-09-15 08:00:00	22.76	22.6979	22.76	0
2022-09-15 08:05:00	22.7667	22.71193	22.7667	0
2022-09-15 08:10:00	22.7734	22.72529	22.7734	0
2022-09-15 08:15:00	22.7734	22.73598	22.7734	0
2022-09-15 08:20:00	22.7734	22.74533	22.7734	0
2022-09-15 08:25:00	22.7867	22.75468	22.7867	0
2022-09-15 08:30:00	22.7867	22.76202	22.7867	0
2022-09-15 08:35:00	22.7934	22.76937	22.7934	0
2022-09-15 08:40:00	22.7934	22.77538	22.7934	0
2022-09-15 08:45:00	22.8001	22.78072	22.8001	0
2022-09-15 08:50:00	22.8001	22.78473	22.8001	0
2022-09-15 08:55:00	22.8001	22.78807	22.8001	0
2022-09-15 09:00:00	22.8135	22.79208	22.8135	0
2022-09-15 09:05:00	22.8268	22.79742	22.8268	0
2022-09-15 09:10:00	22.8268	22.80276	22.8268	0
2022-09-15 09:15:00	22.8268	22.80677	22.8268	0
2022-09-15 09:20:00	22.8335	22.81145	22.8335	0
2022-09-15 09:25:00	22.8402	22.81613	22.8402	0
2022-09-15 09:30:00	22.8402	22.82081	22.8402	0
2022-09-15 09:35:00	22.8402	22.82482	22.8402	0
2022-09-15 09:40:00	22.8402	22.82883	22.8402	0
2022-09-15 09:45:00	22.8135	22.83017	22.8135	0
2022-09-15 09:50:00	22.8602	22.83484	22.8602	0
2022-09-15 09:55:00	22.907	22.84286	22.907	0
2022-09-15 10:00:00	22.9204	22.85222	22.9204	0
2022-09-15 10:05:00	22.9337	22.86291	22.9337	0
2022-09-15 10:10:00	22.9404	22.8736	22.9404	0
2022-09-15 10:15:00	22.9604	22.88562	22.9604	0
2022-09-15 10:20:00	22.9872	22.90032	22.9872	0
2022-09-15 10:25:00	23.0005	22.91635	23.0005	0
2022-09-15 10:30:00	22.9938	22.93171	22.9938	0
2022-09-15 10:35:00	22.9872	22.94908	22.9872	0
2022-09-15 10:40:00	22.9805	22.96111	22.9805	0
2022-09-15 10:45:00	22.9738	22.96779	22.9738	0
2022-09-15 10:50:00	22.9738	22.97313	22.9738	0
2022-09-15 10:55:00	22.9872	22.97848	22.9872	0
2022-09-15 11:00:00	23.0339	22.98783	23.0339	0
2022-09-15 11:05:00	23.0807	22.99986	23.0807	0
2022-09-15 11:10:00	23.1141	23.01255	23.1141	0
2022-09-15 11:15:00	23.1275	23.02525	23.1275	0
2022-09-15 11:20:00	23.1341	23.03928	23.1341	0
2022-09-15 11:25:00	23.1608	23.05664	23.1608	0
2022-09-15 11:30:00	23.1876	23.07735	23.1876	0
2022-09-15 11:35:00	23.1876	23.09873	23.1876	0
2022-09-15 11:40:00	23.1742	23.11877	23.1742	0
2022-09-15 11:45:00	23.1608	23.13613	23.1608	0
2022-09-15 11:50:00	23.1608	23.14882	23.1608	0
2022-09-15 11:55:00	23.1475	23.1555	23.1475	0
2022-09-15 12:00:00	23.1408	23.15817	23.1408	0
2022-09-15 12:05:00	23.1341	23.15883	23.1341	0
2022-09-15 12:10:00	23.1275	23.15817	23.1275	0
2022-09-15 12:15:00	23.1208	23.15417	23.1208	0
2022-09-15 12:20:00	23.1074	23.14615	23.1074	0
2022-09-15 12:25:00	23.0941	23.1368	23.0941	0
2022-09-15 12:30:00	23.0941	23.12879	23.0941	0
2022-09-15 12:35:00	23.1074	23.12345	23.1074	0
2022-09-15 12:40:00	23.1141	23.11878	23.1141	0
2022-09-15 12:45:00	23.1208	23.11611	23.1208	0
2022-09-15 12:50:00	23.1208	23.11411	23.1208	0
2022-09-15 12:55:00	23.1208	23.11278	23.1208	0
2022-09-15 13:00:00	23.1074	23.11077	23.1074	0
2022-09-15 13:05:00	23.0941	23.1081	23.0941	0
2022-09-15 13:10:00	23.1007	23.10743	23.1007	0
2022-09-15 13:15:00	23.1141	23.10943	23.1141	0
2022-09-15 13:20:00	23.1208	23.1121	23.1208	0
2022-09-15 13:25:00	23.1341	23.11477	23.1341	0
2022-09-15 13:30:00	23.1275	23.11611	23.1275	0
2022-09-15 13:35:00	23.1341	23.11744	23.1341	0
2022-09-15 13:40:00	23.1408	23.11944	23.1408	0
2022-09-15 13:45:00	23.1542	23.12278	23.1542	0
2022-09-15 13:50:00	23.1608	23.12812	23.1608	0
2022-09-15 13:55:00	23.1675	23.13546	23.1675	0
2022-09-15 14:00:00	23.1675	23.14214	23.1675	0
2022-09-15 14:05:00	23.1475	23.14548	23.1475	0
2022-09-15 14:10:00	23.1341	23.14681	23.1341	0
2022-09-15 14:15:00	23.1208	23.14548	23.1208	0
2022-09-15 14:20:00	23.1141	23.14414	23.1141	0
2022-09-15 14:25:00	23.1074	23.14147	23.1074	0
2022-09-15 14:30:00	23.0941	23.1368	23.0941	0
2022-09-15 14:35:00	23.0807	23.12945	23.0807	0
2022-09-15 14:40:00	23.0807	23.12144	23.0807	0
2022-09-15 14:45:00	23.0807	23.11276	23.0807	0
2022-09-15 14:50:00	23.0673	23.10274	23.0673	0
2022-09-15 14:55:00	23.054	23.09339	23.054	0
2022-09-15 15:00:00	23.0406	23.08404	23.0406	0
2022-09-15 15:05:00	23.0406	23.07602	23.0406	0
2022-09-15 15:10:00	23.0406	23.06867	23.0406	0
2022-09-15 15:15:00	23.0406	23.06199	23.0406	0
2022-09-15 15:20:00	23.0406	23.05664	23.0406	0
2022-09-15 15:25:00	23.0339	23.05196	23.0339	0
2022-09-15 15:30:00	23.0273	23.04662	23.0273	0
2022-09-15 15:35:00	23.0139	23.03994	23.0139	0
2022-09-15 15:40:00	23.0072	23.03393	23.0072	0
2022-09-15 15:45:00	23.0005	23.02858	23.0005	0
2022-09-15 15:50:00	22.9938	23.0239	22.9938	0
2022-09-15 15:55:00	22.9872	23.01856	22.9872	0
2022-09-15 16:00:00	22.9872	23.01322	22.9872	0
2022-09-15 16:05:00	22.9738	23.00654	22.9738	0
2022-09-15 16:10:00	22.9671	22.99919	22.9671	0
2022-09-15 16:15:00	22.9604	22.99184	22.9604	0
2022-09-15 16:20:00	22.9604	22.98515	22.9604	0
2022-09-15 16:25:00	22.9604	22.9798	22.9604	0
2022-09-15 16:30:00	22.9471	22.97379	22.9471	0
2022-09-15 16:35:00	22.9471	22.96845	22.9471	0
2022-09-15 16:40:00	22.9337	22.96244	22.9337	0
2022-09-15 16:45:00	22.9337	22.95709	22.9337	0
2022-09-15 16:50:00	22.927	22.95107	22.927	0
2022-09-15 16:55:00	22.927	22.94639	22.927	0
2022-09-15 17:00:00	22.9204	22.94172	22.9204	0
2022-09-15 17:05:00	22.9204	22.93772	22.9204	0
2022-09-15 17:10:00	22.9137	22.93305	22.9137	0
2022-09-15 17:15:00	22.907	22.92771	22.907	0
2022-09-15 17:20:00	22.907	22.9237	22.907	0
2022-09-15 17:25:00	22.907	22.91969	22.907	0
2022-09-15 17:30:00	22.8936	22.91568	22.8936	0
2022-09-15 17:35:00	22.8936	22.91167	22.8936	0
2022-09-15 17:40:00	22.8936	22.90833	22.8936	0
2022-09-15 17:45:00	22.887	22.90433	22.887	0
2022-09-15 17:50:00	22.8803	22.90032	22.8803	0
2022-09-15 17:55:00	22.8736	22.89564	22.8736	0
2022-09-15 18:00:00	22.8736	22.89163	22.8736	0
2022-09-15 18:05:00	22.8669	22.88762	22.8669	0
2022-09-15 18:10:00	22.8602	22.88294	22.8602	0
2022-09-15 18:15:00	22.8536	22.8776	22.8536	0
2022-09-15 18:20:00	22.8536	22.8736	22.8536	0
2022-09-15 18:25:00	22.8536	22.8696	22.8536	0
2022-09-15 18:30:00	22.8469	22.86493	22.8469	0
2022-09-15 18:35:00	22.8402	22.86025	22.8402	0
2022-09-15 18:40:00	22.8335	22.85557	22.8335	0
2022-09-15 18:45:00	22.8268	22.85089	22.8268	0
2022-09-15 18:50:00	22.8268	22.84621	22.8268	0
2022-09-15 18:55:00	22.8135	22.84087	22.8135	0
2022-09-15 19:00:00	22.8135	22.8362	22.8135	0
2022-09-15 19:05:00	22.8001	22.83085	22.8001	0
2022-09-15 19:10:00	22.8001	22.8255	22.8001	0
2022-09-15 19:15:00	22.7934	22.81948	22.7934	0
2022-09-15 19:20:00	22.7934	22.81413	22.7934	0
2022-09-15 19:25:00	22.7934	22.80945	22.7934	0
2022-09-15 19:30:00	22.7934	22.80544	22.7934	0
2022-09-15 19:35:00	22.7934	22.8021	22.7934	0
2022-09-15 19:40:00	22.7934	22.79876	22.7934	0
2022-09-15 19:45:00	22.7867	22.79608	22.7867	0
2022-09-15 19:50:00	22.7867	22.7934	22.7867	0
2022-09-15 19:55:00	22.7867	22.79206	22.7867	0
2022-09-15 20:00:00	22.7867	22.79072	22.7867	0
2022-09-15 20:05:00	22.7801	22.78939	22.7801	0
2022-09-15 20:10:00	22.7801	22.78806	22.7801	0
2022-09-15 20:15:00	22.7801	22.78673	22.7801	0
2022-09-15 20:20:00	22.7734	22.78473	22.7734	0
2022-09-15 20:25:00	22.7734	22.78273	22.7734	0
2022-09-15 20:30:00	22.7734	22.78073	22.7734	0
2022-09-15 20:35:00	22.7667	22.77873	22.7667	0
2022-09-15 20:40:00	22.76	22.77606	22.76	0
2022-09-15 20:45:00	22.76	22.77339	22.76	0
2022-09-15 20:50:00	22.7534	22.77006	22.7534	0
2022-09-15 20:55:00	22.7467	22.76672	22.7467	0
2022-09-15 21:00:00	22.74	22.76271	22.74	0
2022-09-15 21:05:00	22.7333	22.75803	22.7333	0
2022-09-15 21:10:00	22.7266	22.75335	22.7266	0
2022-09-15 21:15:00	22.7199	22.748	22.7199	0
2022-09-15 21:20:00	22.7199	22.74265	22.7199	0
2022-09-15 21:25:00	22.7133	22.73731	22.7133	0
2022-09-15 21:30:00	22.7066	22.73197	22.7066	0
2022-09-15 21:35:00	22.6999	22.72596	22.6999	0
2022-09-15 21:40:00	22.6932	22.71994	22.6932	0
2022-09-15 21:45:00	22.6866	22.71393	22.6866	0
2022-09-15 21:50:00	22.6799	22.70792	22.6799	0
2022-09-15 21:55:00	22.6732	22.70191	22.6732	0
2022-09-15 22:00:00	22.6665	22.6959	22.6665	0
2022-09-15 22:05:00	22.6598	22.68989	22.6598	0
2022-09-15 22:10:00	22.6531	22.68321	22.6531	0
2022-09-15 22:15:00	22.6398	22.67586	22.6398	0
2022-09-15 22:20:00	22.6264	22.66784	22.6264	0
2022-09-15 22:25:00	22.6197	22.65982	22.6197	0
2022-09-15 22:30:00	22.6197	22.65247	22.6197	0
2022-09-15 22:35:00	22.5997	22.64378	22.5997	0
2022-09-15 22:40:00	22.5863	22.63442	22.5863	0
2022-09-15 22:45:00	22.5797	22.62507	22.5797	0
2022-09-15 22:50:00	22.573	22.61572	22.573	0
2022-09-15 22:55:00	22.5596	22.6057	22.5596	0
2022-09-15 23:00:00	22.5529	22.59568	22.5529	0
2022-09-15 23:05:00	22.5396	22.58566	22.5396	0
2022-09-15 23:10:00	22.5329	22.57631	22.5329	0
2022-09-15 23:15:00	22.5195	22.56629	22.5195	0
2022-09-15 23:20:00	22.5062	22.55494	22.5062	0
2022-09-15 23:25:00	22.4928	22.54425	22.4928	0
2022-09-15 23:30:00	22.4861	22.53423	22.4861	0
2022-09-15 23:35:00	22.4728	22.52354	22.4728	0
2022-09-15 23:40:00	22.4594	22.51218	22.4594	0
2022-09-15 23:45:00	22.4527	22.50149	22.4527	0
2022-09-15 23:50:00	22.446	22.4908	22.446	0
2022-09-15 23:55:00	22.4394	22.48078	22.4394	0
2022-09-16 00:00:00	22.4327	22.47076	22.4327	0
2022-09-16 00:05:00	22.426	22.46141	22.426	0
2022-09-16 00:10:00	22.426	22.45339	22.426	0
2022-09-16 00:15:00	22.426	22.44671	22.426	0
2022-09-16 00:20:00	22.4193	22.44003	22.4193	0
2022-09-16 00:25:00	22.426	22.43535	22.426	0
2022-09-16 00:30:00	22.426	22.43201	22.426	0
2022-09-16 00:35:00	22.426	22.42934	22.426	0
2022-09-16 00:40:00	22.426	22.42734	22.426	0
2022-09-16 00:45:00	22.4193	22.42533	22.4193	0
2022-09-16 00:50:00	22.4193	22.42399	22.4193	0
2022-09-16 00:55:00	22.426	22.42399	22.426	0
2022-09-16 01:00:00	22.426	22.42399	22.426	0
2022-09-16 01:05:00	22.426	22.42399	22.426	0
2022-09-16 01:10:00	22.426	22.42466	22.426	0
2022-09-16 01:15:00	22.426	22.42466	22.426	0
2022-09-16 01:20:00	22.426	22.42466	22.426	0
2022-09-16 01:25:00	22.4327	22.42533	22.4327	0
2022-09-16 01:30:00	22.426	22.42533	22.426	0
2022-09-16 01:35:00	22.426	22.426	22.426	0
2022-09-16 01:40:00	22.4394	22.42801	22.4394	0
2022-09-16 01:45:00	22.4394	22.42935	22.4394	0
2022-09-16 01:50:00	22.4394	22.43069	22.4394	0
2022-09-16 01:55:00	22.4394	22.43203	22.4394	0
2022-09-16 02:00:00	22.4394	22.43337	22.4394	0
2022-09-16 02:05:00	22.446	22.43537	22.446	0
2022-09-16 02:10:00	22.4527	22.43804	22.4527	0
2022-09-16 02:15:00	22.4527	22.44004	22.4527	0
2022-09-16 02:20:00	22.4527	22.44271	22.4527	0
2022-09-16 02:25:00	22.4527	22.44538	22.4527	0
2022-09-16 02:30:00	22.4594	22.44738	22.4594	0
2022-09-16 02:35:00	22.4527	22.44871	22.4527	0
2022-09-16 02:40:00	22.4527	22.45004	22.4527	0
2022-09-16 02:45:00	22.4527	22.45137	22.4527	0
2022-09-16 02:50:00	22.4594	22.45337	22.4594	0
2022-09-16 02:55:00	22.4594	22.45471	22.4594	0
2022-09-16 03:00:00	22.4527	22.45471	22.4527	0
2022-09-16 03:05:00	22.4527	22.45471	22.4527	0
2022-09-16 03:10:00	22.446	22.45404	22.446	0
2022-09-16 03:15:00	22.4527	22.45404	22.4527	0
2022-09-16 03:20:00	22.4527	22.45337	22.4527	0
2022-09-16 03:25:00	22.4527	22.45337	22.4527	0
2022-09-16 03:30:00	22.4527	22.45337	22.4527	0
2022-09-16 03:35:00	22.4527	22.45337	22.4527	0
2022-09-16 03:40:00	22.4527	22.4527	22.4527	0
2022-09-16 03:45:00	22.4527	22.45203	22.4527	0
2022-09-16 03:50:00	22.4527	22.45203	22.4527	0
2022-09-16 03:55:00	22.446	22.45136	22.446	0
2022-09-16 04:00:00	22.4394	22.4507	22.4394	0
2022-09-16 04:05:00	22.4394	22.44937	22.4394	0
2022-09-16 04:10:00	22.446	22.4487	22.446	0
2022-09-16 04:15:00	22.4394	22.44737	22.4394	0
2022-09-16 04:20:00	22.4394	22.44604	22.4394	0
2022-09-16 04:25:00	22.4394	22.44471	22.4394	0
2022-09-16 04:30:00	22.4394	22.44338	22.4394	0
2022-09-16 04:35:00	22.4394	22.44205	22.4394	0
2022-09-16 04:40:00	22.4394	22.44072	22.4394	0
2022-09-16 04:45:00	22.4327	22.43939	22.4327	0
2022-09-16 04:50:00	22.4394	22.43939	22.4394	0
2022-09-16 04:55:00	22.4394	22.43939	22.4394	0
2022-09-16 05:00:00	22.4394	22.43873	22.4394	0
2022-09-16 05:05:00	22.4394	22.43873	22.4394	0
2022-09-16 05:10:00	22.4394	22.43873	22.4394	0
2022-09-16 05:15:00	22.4394	22.43873	22.4394	0
2022-09-16 05:20:00	22.4394	22.43873	22.4394	0
2022-09-16 05:25:00	22.4394	22.43873	22.4394	0
2022-09-16 05:30:00	22.4394	22.43873	22.4394	0
2022-09-16 05:35:00	22.4394	22.4394	22.4394	0
2022-09-16 05:40:00	22.4394	22.4394	22.4394	0
2022-09-16 05:45:00	22.446	22.44006	22.446	0
2022-09-16 05:50:00	22.4527	22.44139	22.4527	0
2022-09-16 05:55:00	22.4661	22.44406	22.4661	0
2022-09-16 06:00:00	22.4795	22.44807	22.4795	0
2022-09-16 06:05:00	22.5062	22.45475	22.5062	0
2022-09-16 06:10:00	22.5262	22.46343	22.5262	0
2022-09-16 06:15:00	22.5329	22.47278	22.5329	0
2022-09-16 06:20:00	22.5329	22.48213	22.5329	0
2022-09-16 06:25:00	22.5329	22.49148	22.5329	0
2022-09-16 06:30:00	22.5262	22.50016	22.5262	0
2022-09-16 06:35:00	22.5262	22.50818	22.5262	0
2022-09-16 06:40:00	22.5262	22.51553	22.5262	0
2022-09-16 06:45:00	22.5262	22.52154	22.5262	0
2022-09-16 06:50:00	22.5396	22.52755	22.5396	0
2022-09-16 06:55:00	22.5529	22.53222	22.5529	0
2022-09-16 07:00:00	22.573	22.5369	22.573	0
2022-09-16 07:05:00	22.6064	22.54425	22.6064	0
2022-09-16 07:10:00	22.6398	22.55494	22.6398	0
2022-09-16 07:15:00	22.6732	22.56897	22.6732	0
2022-09-16 07:20:00	22.6999	22.58634	22.6999	0
2022-09-16 07:25:00	22.7199	22.60571	22.7199	0
2022-09-16 07:30:00	22.74	22.62709	22.74	0
2022-09-16 07:35:00	22.7467	22.64914	22.7467	0
2022-09-16 07:40:00	22.7467	22.66985	22.7467	0
2022-09-16 07:45:00	22.7467	22.68923	22.7467	0
2022-09-16 07:50:00	22.76	22.70793	22.76	0
2022-09-16 07:55:00	22.7667	22.72396	22.7667	0
2022-09-16 08:00:00	22.7667	22.73665	22.7667	0
2022-09-16 08:05:00	22.7734	22.74667	22.7734	0
2022-09-16 08:10:00	22.7867	22.75535	22.7867	0
2022-09-16 08:15:00	22.7867	22.76203	22.7867	0
2022-09-16 08:20:00	22.7934	22.76737	22.7934	0
2022-09-16 08:25:00	22.8135	22.77405	22.8135	0
2022-09-16 08:30:00	22.8268	22.78206	22.8268	0
2022-09-16 08:35:00	22.8402	22.79141	22.8402	0
2022-09-16 08:40:00	22.8536	22.80077	22.8536	0
2022-09-16 08:45:00	22.8602	22.81012	22.8602	0
2022-09-16 08:50:00	22.8602	22.81947	22.8602	0
2022-09-16 08:55:00	22.8536	22.82749	22.8536	0
2022-09-16 09:00:00	22.8602	22.83484	22.8602	0
2022-09-16 09:05:00	22.8736	22.84353	22.8736	0
2022-09-16 09:10:00	22.887	22.85289	22.887	0
2022-09-16 09:15:00	22.907	22.86224	22.907	0
2022-09-16 09:20:00	22.9137	22.87093	22.9137	0
2022-09-16 09:25:00	22.9404	22.88095	22.9404	0
2022-09-16 09:30:00	22.9738	22.89297	22.9738	0
2022-09-16 09:35:00	22.9938	22.90633	22.9938	0
2022-09-16 09:40:00	22.9938	22.91969	22.9938	0
2022-09-16 09:45:00	23.0005	22.93438	23.0005	0
2022-09-16 09:50:00	23.0005	22.94841	23.0005	0
2022-09-16 09:55:00	23.0072	22.96177	23.0072	0
2022-09-16 10:00:00	23.0139	22.97446	23.0139	0
2022-09-16 10:05:00	23.0406	22.98782	23.0406	0
2022-09-16 10:10:00	23.0406	23.00051	23.0406	0
2022-09-16 10:15:00	23.0406	23.01053	23.0406	0
2022-09-16 10:20:00	23.0406	23.01721	23.0406	0
2022-09-16 10:25:00	23.0473	23.02256	23.0473	0
2022-09-16 10:30:00	23.054	23.02858	23.054	0
2022-09-16 10:35:00	23.0673	23.03526	23.0673	0
2022-09-16 10:40:00	23.0941	23.04462	23.0941	0
2022-09-16 10:45:00	23.1141	23.05531	23.1141	0
2022-09-16 10:50:00	23.1341	23.06733	23.1341	0
2022-09-16 10:55:00	23.1408	23.07735	23.1408	0
2022-09-16 11:00:00	23.1341	23.0867	23.1341	0
2022-09-16 11:05:00	23.1275	23.09539	23.1275	0
2022-09-16 11:10:00	23.1141	23.10274	23.1141	0
2022-09-16 11:15:00	23.0941	23.10742	23.0941	0
2022-09-16 11:20:00	23.0673	23.10875	23.0673	0
2022-09-16 11:25:00	23.0473	23.10675	23.0473	0
2022-09-16 11:30:00	23.0406	23.1014	23.0406	0
2022-09-16 11:35:00	23.0206	23.09205	23.0206	0
2022-09-16 11:40:00	23.0139	23.08003	23.0139	0
2022-09-16 11:45:00	23.0139	23.06734	23.0139	0
2022-09-16 11:50:00	23.0339	23.05732	23.0339	0
2022-09-16 11:55:00	23.0473	23.0493	23.0473	0
2022-09-16 12:00:00	23.0606	23.04395	23.0606	0
2022-09-16 12:05:00	23.074	23.04194	23.074	0
2022-09-16 12:10:00	23.0807	23.04328	23.0807	0
2022-09-16 12:15:00	23.074	23.04595	23.074	0
2022-09-16 12:20:00	23.054	23.04729	23.054	0
2022-09-16 12:25:00	23.0273	23.04796	23.0273	0
2022-09-16 12:30:00	23.0005	23.04662	23.0005	0
2022-09-16 12:35:00	22.9738	23.04261	22.9738	0
2022-09-16 12:40:00	22.9604	23.03526	22.9604	0
2022-09-16 12:45:00	22.9404	23.02457	22.9404	0
2022-09-16 12:50:00	22.9337	23.01188	22.9337	0
2022-09-16 12:55:00	22.927	22.99718	22.927	0
2022-09-16 13:00:00	22.9137	22.98048	22.9137	0
2022-09-16 13:05:00	22.9137	22.96445	22.9137	0
2022-09-16 13:10:00	22.9204	22.95109	22.9204	0
2022-09-16 13:15:00	22.9137	22.93973	22.9137	0
2022-09-16 13:20:00	22.9137	22.93105	22.9137	0
2022-09-16 13:25:00	22.9137	22.92504	22.9137	0
2022-09-16 13:30:00	22.907	22.9197	22.907	0
2022-09-16 13:35:00	22.907	22.91636	22.907	0
2022-09-16 13:40:00	22.907	22.91369	22.907	0
2022-09-16 13:45:00	22.907	22.91169	22.907	0
2022-09-16 13:50:00	22.9204	22.91236	22.9204	0
2022-09-16 13:55:00	22.907	22.91169	22.907	0
2022-09-16 14:00:00	22.9204	22.91169	22.9204	0
2022-09-16 14:05:00	22.927	22.91302	22.927	0
2022-09-16 14:10:00	22.9204	22.91369	22.9204	0
2022-09-16 14:15:00	22.927	22.91502	22.927	0
2022-09-16 14:20:00	22.9404	22.91836	22.9404	0
2022-09-16 14:25:00	22.9404	22.9217	22.9404	0
2022-09-16 14:30:00	22.9404	22.92504	22.9404	0
2022-09-16 14:35:00	22.9404	22.92838	22.9404	0
2022-09-16 14:40:00	22.9404	22.93038	22.9404	0
2022-09-16 14:45:00	22.9404	22.93372	22.9404	0
2022-09-16 14:50:00	22.9337	22.93505	22.9337	0
2022-09-16 14:55:00	22.927	22.93505	22.927	0
2022-09-16 15:00:00	22.927	22.93571	22.927	0
2022-09-16 15:05:00	22.927	22.93571	22.927	0
2022-09-16 15:10:00	22.907	22.93237	22.907	0
2022-09-16 15:15:00	22.8936	22.92769	22.8936	0
2022-09-16 15:20:00	22.8669	22.92034	22.8669	0
2022-09-16 15:25:00	22.8335	22.90965	22.8335	0
2022-09-16 15:30:00	22.8068	22.89629	22.8068	0
2022-09-16 15:35:00	22.7867	22.88092	22.7867	0
2022-09-16 15:40:00	22.7734	22.86489	22.7734	0
2022-09-16 15:45:00	22.76	22.84819	22.76	0
2022-09-16 15:50:00	22.7667	22.83216	22.7667	0
2022-09-16 15:55:00	22.76	22.81546	22.76	0
2022-09-16 16:00:00	22.7467	22.79943	22.7467	0
2022-09-16 16:05:00	22.74	22.78407	22.74	0
2022-09-16 16:10:00	22.7333	22.77071	22.7333	0
2022-09-16 16:15:00	22.7266	22.76002	22.7266	0
2022-09-16 16:20:00	22.7199	22.75133	22.7199	0
2022-09-16 16:25:00	22.7066	22.74332	22.7066	0
2022-09-16 16:30:00	22.6932	22.7353	22.6932	0
2022-09-16 16:35:00	22.6866	22.72796	22.6866	0
2022-09-16 16:40:00	22.6799	22.71928	22.6799	0
2022-09-16 16:45:00	22.6732	22.7106	22.6732	0
2022-09-16 16:50:00	22.6665	22.70258	22.6665	0
2022-09-16 16:55:00	22.6531	22.69389	22.6531	0
2022-09-16 17:00:00	22.6531	22.68587	22.6531	0
2022-09-16 17:05:00	22.6398	22.67719	22.6398	0
2022-09-16 17:10:00	22.6331	22.66851	22.6331	0
2022-09-16 17:15:00	22.6264	22.66049	22.6264	0
2022-09-16 17:20:00	22.6197	22.65314	22.6197	0
2022-09-16 17:25:00	22.6131	22.64579	22.6131	0
2022-09-16 17:30:00	22.6064	22.63844	22.6064	0
2022-09-16 17:35:00	22.593	22.63042	22.593	0
2022-09-16 17:40:00	22.5863	22.6224	22.5863	0
2022-09-16 17:45:00	22.5863	22.61572	22.5863	0
2022-09-16 17:50:00	22.5797	22.60838	22.5797	0
2022-09-16 17:55:00	22.573	22.6017	22.573	0
2022-09-16 18:00:00	22.5596	22.59435	22.5596	0
2022-09-16 18:05:00	22.5596	22.58767	22.5596	0
2022-09-16 18:10:00	22.5529	22.58099	22.5529	0
2022-09-16 18:15:00	22.5463	22.57431	22.5463	0
2022-09-16 18:20:00	22.5396	22.56763	22.5396	0
2022-09-16 18:25:00	22.5329	22.56162	22.5329	0
2022-09-16 18:30:00	22.5262	22.55561	22.5262	0
2022-09-16 18:35:00	22.5262	22.5496	22.5262	0
2022-09-16 18:40:00	22.5129	22.54292	22.5129	0
2022-09-16 18:45:00	22.5062	22.53624	22.5062	0
2022-09-16 18:50:00	22.4995	22.53023	22.4995	0
2022-09-16 18:55:00	22.4928	22.52355	22.4928	0
2022-09-16 19:00:00	22.4795	22.51621	22.4795	0
2022-09-16 19:05:00	22.4728	22.50886	22.4728	0
2022-09-16 19:10:00	22.4661	22.50151	22.4661	0
2022-09-16 19:15:00	22.4527	22.49349	22.4527	0
2022-09-16 19:20:00	22.4394	22.48481	22.4394	0
2022-09-16 19:25:00	22.426	22.47479	22.426	0
2022-09-16 19:30:00	22.3993	22.46343	22.3993	0
2022-09-16 19:35:00	22.3926	22.45207	22.3926	0
2022-09-16 19:40:00	22.3726	22.43938	22.3726	0
2022-09-16 19:45:00	22.3659	22.42669	22.3659	0
2022-09-16 19:50:00	22.3525	22.41399	22.3525	0
2022-09-16 19:55:00	22.3458	22.40129	22.3458	0
2022-09-16 20:00:00	22.3325	22.38793	22.3325	0
2022-09-16 20:05:00	22.3191	22.37457	22.3191	0
2022-09-16 20:10:00	22.3058	22.36121	22.3058	0
2022-09-16 20:15:00	22.2924	22.34785	22.2924	0
2022-09-16 20:20:00	22.2857	22.33649	22.2857	0
2022-09-16 20:25:00	22.2724	22.32447	22.2724	0
2022-09-16 20:30:00	22.2657	22.31378	22.2657	0
2022-09-16 20:35:00	22.259	22.30309	22.259	0
2022-09-16 20:40:00	22.2523	22.29307	22.2523	0
2022-09-16 20:45:00	22.2456	22.28305	22.2456	0
2022-09-16 20:50:00	22.239	22.2737	22.239	0
2022-09-16 20:55:00	22.2323	22.26502	22.2323	0
2022-09-16 21:00:00	22.2256	22.257	22.2256	0
2022-09-16 21:05:00	22.2189	22.24965	22.2189	0
2022-09-16 21:10:00	22.2189	22.24297	22.2189	0
2022-09-16 21:15:00	22.2122	22.23695	22.2122	0
2022-09-16 21:20:00	22.1989	22.23027	22.1989	0
2022-09-16 21:25:00	22.1922	22.22359	22.1922	0
2022-09-16 21:30:00	22.1855	22.21691	22.1855	0
2022-09-16 21:35:00	22.1855	22.2109	22.1855	0
2022-09-16 21:40:00	22.1722	22.20422	22.1722	0
2022-09-16 21:45:00	22.1655	22.19754	22.1655	0
2022-09-16 21:50:00	22.1588	22.19086	22.1588	0
2022-09-16 21:55:00	22.1521	22.18418	22.1521	0
2022-09-16 22:00:00	22.1454	22.17683	22.1454	0
2022-09-16 22:05:00	22.1388	22.16949	22.1388	0
2022-09-16 22:10:00	22.1321	22.16281	22.1321	0
2022-09-16 22:15:00	22.1254	22.15613	22.1254	0
2022-09-16 22:20:00	22.1187	22.14945	22.1187	0
2022-09-16 22:25:00	22.112	22.1421	22.112	0
2022-09-16 22:30:00	22.1187	22.13675	22.1187	0
2022-09-16 22:35:00	22.1053	22.13073	22.1053	0
2022-09-16 22:40:00	22.0987	22.12472	22.0987	0
2022-09-16 22:45:00	22.092	22.11871	22.092	0
2022-09-16 22:50:00	22.092	22.11337	22.092	0
2022-09-16 22:55:00	22.092	22.10869	22.092	0
2022-09-16 23:00:00	22.0853	22.10401	22.0853	0
2022-09-16 23:05:00	22.0786	22.09933	22.0786	0
2022-09-16 23:10:00	22.072	22.09466	22.072	0
2022-09-16 23:15:00	22.072	22.09066	22.072	0
2022-09-16 23:20:00	22.0653	22.08532	22.0653	0
2022-09-16 23:25:00	22.0519	22.07998	22.0519	0
2022-09-16 23:30:00	22.0586	22.07597	22.0586	0
2022-09-16 23:35:00	22.0519	22.07196	22.0519	0
2022-09-16 23:40:00	22.0519	22.06795	22.0519	0
2022-09-16 23:45:00	22.0586	22.06461	22.0586	0
2022-09-16 23:50:00	22.0519	22.06127	22.0519	0
2022-09-16 23:55:00	22.0519	22.0586	22.0519	0
2022-09-17 00:00:00	22.0452	22.05592	22.0452	0
2022-09-17 00:05:00	22.0386	22.05258	22.0386	0
2022-09-17 00:10:00	22.0319	22.04924	22.0319	0
2022-09-17 00:15:00	22.0319	22.04724	22.0319	0
2022-09-17 00:20:00	22.0252	22.0439	22.0252	0
2022-09-17 00:25:00	22.0185	22.04056	22.0185	0
2022-09-17 00:30:00	22.0118	22.03655	22.0118	0
2022-09-17 00:35:00	22.0118	22.03187	22.0118	0
2022-09-17 00:40:00	21.9985	22.02653	21.9985	0
2022-09-17 00:45:00	21.9985	22.02119	21.9985	0
2022-09-17 00:50:00	21.9851	22.01518	21.9851	0
2022-09-17 00:55:00	21.9784	22.00916	21.9784	0
2022-09-17 01:00:00	21.9718	22.00315	21.9718	0
2022-09-17 01:05:00	21.9651	21.99647	21.9651	0
2022-09-17 01:10:00	21.9584	21.98979	21.9584	0
2022-09-17 01:15:00	21.9517	21.98311	21.9517	0
2022-09-17 01:20:00	21.945	21.97643	21.945	0
2022-09-17 01:25:00	21.9383	21.96908	21.9383	0
2022-09-17 01:30:00	21.9317	21.9624	21.9317	0
2022-09-17 01:35:00	21.9317	21.95572	21.9317	0
2022-09-17 01:40:00	21.9183	21.94904	21.9183	0
2022-09-17 01:45:00	21.9183	21.94303	21.9183	0
2022-09-17 01:50:00	21.9049	21.93634	21.9049	0
2022-09-17 01:55:00	21.9049	21.93032	21.9049	0
2022-09-17 02:00:00	21.8983	21.92431	21.8983	0
2022-09-17 02:05:00	21.8849	21.91763	21.8849	0
2022-09-17 02:10:00	21.8849	21.91162	21.8849	0
2022-09-17 02:15:00	21.8782	21.90561	21.8782	0
2022-09-17 02:20:00	21.8715	21.89959	21.8715	0
2022-09-17 02:25:00	21.8649	21.89291	21.8649	0
2022-09-17 02:30:00	21.8582	21.8869	21.8582	0
2022-09-17 02:35:00	21.8515	21.88022	21.8515	0
2022-09-17 02:40:00	21.8381	21.87354	21.8381	0
2022-09-17 02:45:00	21.8381	21.86686	21.8381	0
2022-09-17 02:50:00	21.8315	21.86018	21.8315	0
2022-09-17 02:55:00	21.8248	21.85417	21.8248	0
2022-09-17 03:00:00	21.8181	21.84749	21.8181	0
2022-09-17 03:05:00	21.8114	21.84081	21.8114	0
2022-09-17 03:10:00	21.8114	21.8348	21.8114	0
2022-09-17 03:15:00	21.8047	21.82878	21.8047	0
2022-09-17 03:20:00	21.7914	21.8221	21.7914	0
2022-09-17 03:25:00	21.7847	21.81542	21.7847	0
2022-09-17 03:30:00	21.7847	21.81008	21.7847	0
2022-09-17 03:35:00	21.7847	21.80474	21.7847	0
2022-09-17 03:40:00	21.7847	21.80006	21.7847	0
2022-09-17 03:45:00	21.7847	21.79605	21.7847	0
2022-09-17 03:50:00	21.7847	21.79271	21.7847	0
2022-09-17 03:55:00	21.7847	21.79004	21.7847	0
2022-09-17 04:00:00	21.7847	21.78737	21.7847	0
2022-09-17 04:05:00	21.7847	21.78537	21.7847	0
2022-09-17 04:10:00	21.7847	21.7847	21.7847	0
2022-09-17 04:15:00	21.7847	21.7847	21.7847	0
2022-09-17 04:20:00	21.7847	21.7847	21.7847	0
2022-09-17 04:25:00	21.7847	21.7847	21.7847	0
2022-09-17 04:30:00	21.7847	21.7847	21.7847	0
2022-09-17 04:35:00	21.7847	21.7847	21.7847	0
2022-09-17 04:40:00	21.7847	21.7847	21.7847	0
2022-09-17 04:45:00	21.778	21.78403	21.778	0
2022-09-17 04:50:00	21.778	21.78336	21.778	0
2022-09-17 04:55:00	21.778	21.78269	21.778	0
2022-09-17 05:00:00	21.778	21.78202	21.778	0
2022-09-17 05:05:00	21.778	21.78135	21.778	0
2022-09-17 05:10:00	21.778	21.78068	21.778	0
2022-09-17 05:15:00	21.7847	21.78068	21.7847	0
2022-09-17 05:20:00	21.7847	21.78068	21.7847	0
2022-09-17 05:25:00	21.7847	21.78068	21.7847	0
2022-09-17 05:30:00	21.7914	21.78135	21.7914	0
2022-09-17 05:35:00	21.7981	21.78336	21.7981	0
2022-09-17 05:40:00	21.8047	21.78603	21.8047	0
2022-09-17 05:45:00	21.8114	21.78937	21.8114	0
2022-09-17 05:50:00	21.8181	21.79338	21.8181	0
2022-09-17 05:55:00	21.8248	21.79806	21.8248	0
2022-09-17 06:00:00	21.8315	21.80341	21.8315	0
2022-09-17 06:05:00	21.8381	21.80875	21.8381	0
2022-09-17 06:10:00	21.8381	21.81409	21.8381	0
2022-09-17 06:15:00	21.8448	21.8201	21.8448	0
2022-09-17 06:20:00	21.8515	21.82611	21.8515	0
2022-09-17 06:25:00	21.8515	21.83145	21.8515	0
2022-09-17 06:30:00	21.8649	21.83747	21.8649	0
2022-09-17 06:35:00	21.8649	21.84282	21.8649	0
2022-09-17 06:40:00	21.8782	21.84883	21.8782	0
2022-09-17 06:45:00	21.8849	21.85484	21.8849	0
2022-09-17 06:50:00	21.8916	21.86085	21.8916	0
2022-09-17 06:55:00	21.8983	21.86687	21.8983	0
2022-09-17 07:00:00	21.9116	21.87422	21.9116	0
2022-09-17 07:05:00	21.9183	21.88157	21.9183	0
2022-09-17 07:10:00	21.9383	21.89025	21.9383	0
2022-09-17 07:15:00	21.945	21.8996	21.945	0
2022-09-17 07:20:00	21.9584	21.90895	21.9584	0
2022-09-17 07:25:00	21.9651	21.91897	21.9651	0
2022-09-17 07:30:00	21.9718	21.92833	21.9718	0
2022-09-17 07:35:00	21.9851	21.93835	21.9851	0
2022-09-17 07:40:00	21.9985	21.94904	21.9985	0
2022-09-17 07:45:00	22.0118	21.96039	22.0118	0
2022-09-17 07:50:00	22.0252	21.97175	22.0252	0
2022-09-17 07:55:00	22.0386	21.98378	22.0386	0
2022-09-17 08:00:00	22.0519	21.99514	22.0519	0
2022-09-17 08:05:00	22.072	22.00784	22.072	0
2022-09-17 08:10:00	22.0786	22.01986	22.0786	0
2022-09-17 08:15:00	22.0987	22.03322	22.0987	0
2022-09-17 08:20:00	22.1321	22.04925	22.1321	0
2022-09-17 08:25:00	22.1588	22.06662	22.1588	0
2022-09-17 08:30:00	22.1922	22.08599	22.1922	0
2022-09-17 08:35:00	22.2122	22.10603	22.2122	0
2022-09-17 08:40:00	22.2122	22.12473	22.2122	0
2022-09-17 08:45:00	22.2122	22.14209	22.2122	0
2022-09-17 08:50:00	22.2056	22.15746	22.2056	0
2022-09-17 08:55:00	22.1989	22.17015	22.1989	0
2022-09-17 09:00:00	22.1922	22.18151	22.1922	0
2022-09-17 09:05:00	22.1855	22.19019	22.1855	0
2022-09-17 09:10:00	22.1855	22.19553	22.1855	0
2022-09-17 09:15:00	22.1788	22.19753	22.1788	0
2022-09-17 09:20:00	22.1722	22.19553	22.1722	0
2022-09-17 09:25:00	22.1722	22.19153	22.1722	0
2022-09-17 09:30:00	22.1788	22.18819	22.1788	0
2022-09-17 09:35:00	22.1989	22.18686	22.1989	0
2022-09-17 09:40:00	22.2256	22.18886	22.2256	0
2022-09-17 09:45:00	22.2523	22.1942	22.2523	0
2022-09-17 09:50:00	22.2924	22.20422	22.2924	0
2022-09-17 09:55:00	22.3458	22.22025	22.3458	0
2022-09-17 10:00:00	22.3659	22.23829	22.3659	0
2022-09-17 10:05:00	22.3726	22.25767	22.3726	0
2022-09-17 10:10:00	22.3792	22.27837	22.3792	0
2022-09-17 10:15:00	22.3726	22.29841	22.3726	0
2022-09-17 10:20:00	22.3592	22.31645	22.3592	0
2022-09-17 10:25:00	22.3592	22.33248	22.3592	0
2022-09-17 10:30:00	22.3659	22.34651	22.3659	0
2022-09-17 10:35:00	22.3726	22.35854	22.3726	0
2022-09-17 10:40:00	22.3726	22.36656	22.3726	0
2022-09-17 10:45:00	22.3726	22.36924	22.3726	0
2022-09-17 10:50:00	22.3726	22.36991	22.3726	0
2022-09-17 10:55:00	22.3726	22.36991	22.3726	0
2022-09-17 11:00:00	22.3859	22.37058	22.3859	0
2022-09-17 11:05:00	22.3993	22.37325	22.3993	0
2022-09-17 11:10:00	22.406	22.37793	22.406	0
2022-09-17 11:15:00	22.3993	22.38194	22.3993	0
2022-09-17 11:20:00	22.406	22.38595	22.406	0
2022-09-17 11:25:00	22.406	22.38929	22.406	0
2022-09-17 11:30:00	22.426	22.39463	22.426	0
2022-09-17 11:35:00	22.426	22.39997	22.426	0
2022-09-17 11:40:00	22.4327	22.40598	22.4327	0
2022-09-17 11:45:00	22.4327	22.41199	22.4327	0
2022-09-17 11:50:00	22.4394	22.41734	22.4394	0
2022-09-17 11:55:00	22.4594	22.42335	22.4594	0
2022-09-17 12:00:00	22.4594	22.42869	22.4594	0
2022-09-17 12:05:00	22.4661	22.43537	22.4661	0
2022-09-17 12:10:00	22.4795	22.44272	22.4795	0
2022-09-17 12:15:00	22.4995	22.45207	22.4995	0
2022-09-17 12:20:00	22.5195	22.46142	22.5195	0
2022-09-17 12:25:00	22.5329	22.47211	22.5329	0
2022-09-17 12:30:00	22.5329	22.48213	22.5329	0
2022-09-17 12:35:00	22.5195	22.49081	22.5195	0
2022-09-17 12:40:00	22.4928	22.49615	22.4928	0
2022-09-17 12:45:00	22.4728	22.49749	22.4728	0
2022-09-17 12:50:00	22.446	22.49615	22.446	0
2022-09-17 12:55:00	22.4327	22.49281	22.4327	0
2022-09-17 13:00:00	22.426	22.48746	22.426	0
2022-09-17 13:05:00	22.4127	22.47878	22.4127	0
2022-09-17 13:10:00	22.4193	22.46876	22.4193	0
2022-09-17 13:15:00	22.4527	22.46074	22.4527	0
2022-09-17 13:20:00	22.4928	22.45673	22.4928	0
2022-09-17 13:25:00	22.5329	22.45807	22.5329	0
2022-09-17 13:30:00	22.5529	22.46408	22.5529	0
2022-09-17 13:35:00	22.5463	22.47143	22.5463	0
2022-09-17 13:40:00	22.5463	22.48146	22.5463	0
2022-09-17 13:45:00	22.5396	22.49215	22.5396	0
2022-09-17 13:50:00	22.5396	22.50351	22.5396	0
2022-09-17 13:55:00	22.5463	22.51687	22.5463	0
2022-09-17 14:00:00	22.5596	22.5309	22.5596	0
2022-09-17 14:05:00	22.5596	22.54159	22.5596	0
2022-09-17 14:10:00	22.5596	22.54827	22.5596	0
2022-09-17 14:15:00	22.5529	22.55027	22.5529	0
2022-09-17 14:20:00	22.5396	22.54894	22.5396	0
2022-09-17 14:25:00	22.5195	22.54626	22.5195	0
2022-09-17 14:30:00	22.4995	22.54158	22.4995	0
2022-09-17 14:35:00	22.4928	22.5369	22.4928	0
2022-09-17 14:40:00	22.4928	22.53222	22.4928	0
2022-09-17 14:45:00	22.4995	22.52754	22.4995	0
2022-09-17 14:50:00	22.4928	22.52086	22.4928	0
2022-09-17 14:55:00	22.4995	22.51485	22.4995	0
2022-09-17 15:00:00	22.5062	22.50951	22.5062	0
2022-09-17 15:05:00	22.5062	22.50484	22.5062	0
2022-09-17 15:10:00	22.5062	22.5015	22.5062	0
2022-09-17 15:15:00	22.5062	22.50017	22.5062	0
2022-09-17 15:20:00	22.4928	22.4995	22.4928	0
2022-09-17 15:25:00	22.4795	22.49817	22.4795	0
2022-09-17 15:30:00	22.4661	22.4955	22.4661	0
2022-09-17 15:35:00	22.4527	22.49082	22.4527	0
2022-09-17 15:40:00	22.4394	22.48548	22.4394	0
2022-09-17 15:45:00	22.426	22.47813	22.426	0
2022-09-17 15:50:00	22.406	22.46811	22.406	0
2022-09-17 15:55:00	22.3926	22.45675	22.3926	0
2022-09-17 16:00:00	22.3792	22.44405	22.3792	0
2022-09-17 16:05:00	22.3659	22.43002	22.3659	0
2022-09-17 16:10:00	22.3525	22.41599	22.3525	0
2022-09-17 16:15:00	22.3325	22.40129	22.3325	0
2022-09-17 16:20:00	22.3191	22.38659	22.3191	0
2022-09-17 16:25:00	22.3058	22.3719	22.3058	0
2022-09-17 16:30:00	22.2857	22.35653	22.2857	0
2022-09-17 16:35:00	22.279	22.34183	22.279	0
2022-09-17 16:40:00	22.2724	22.32847	22.2724	0
2022-09-17 16:45:00	22.259	22.31511	22.259	0
2022-09-17 16:50:00	22.2523	22.30242	22.2523	0
2022-09-17 16:55:00	22.239	22.28973	22.239	0
2022-09-17 17:00:00	22.2323	22.27771	22.2323	0
2022-09-17 17:05:00	22.2122	22.26568	22.2122	0
2022-09-17 17:10:00	22.2056	22.25433	22.2056	0
2022-09-17 17:15:00	22.1855	22.2423	22.1855	0
2022-09-17 17:20:00	22.1722	22.23095	22.1722	0
2022-09-17 17:25:00	22.1655	22.2196	22.1655	0
2022-09-17 17:30:00	22.1588	22.20824	22.1588	0
2022-09-17 17:35:00	22.1454	22.19688	22.1454	0
2022-09-17 17:40:00	22.1254	22.18419	22.1254	0
2022-09-17 17:45:00	22.1053	22.17082	22.1053	0
2022-09-17 17:50:00	22.092	22.15679	22.092	0
2022-09-17 17:55:00	22.0853	22.1441	22.0853	0
2022-09-17 18:00:00	22.072	22.13074	22.072	0
2022-09-17 18:05:00	22.0519	22.11738	22.0519	0
2022-09-17 18:10:00	22.0452	22.10468	22.0452	0
2022-09-17 18:15:00	22.0386	22.09199	22.0386	0
2022-09-17 18:20:00	22.0252	22.07863	22.0252	0
2022-09-17 18:25:00	22.0185	22.06594	22.0185	0
2022-09-17 18:30:00	22.0051	22.05391	22.0051	0
2022-09-17 18:35:00	21.9985	22.04323	21.9985	0
2022-09-17 18:40:00	21.9784	22.03187	21.9784	0
2022-09-17 18:45:00	21.9718	22.02052	21.9718	0
2022-09-17 18:50:00	21.9584	22.00916	21.9584	0
2022-09-17 18:55:00	21.945	21.99847	21.945	0
2022-09-17 19:00:00	21.9383	21.98778	21.9383	0
2022-09-17 19:05:00	21.925	21.97642	21.925	0
2022-09-17 19:10:00	21.9183	21.96573	21.9183	0
2022-09-17 19:15:00	21.9049	21.95437	21.9049	0
2022-09-17 19:20:00	21.8983	21.94369	21.8983	0
2022-09-17 19:25:00	21.8849	21.93233	21.8849	0
2022-09-17 19:30:00	21.8782	21.92231	21.8782	0
2022-09-17 19:35:00	21.8715	21.91228	21.8715	0
2022-09-17 19:40:00	21.8649	21.90293	21.8649	0
2022-09-17 19:45:00	21.8582	21.89425	21.8582	0
2022-09-17 19:50:00	21.8582	21.88624	21.8582	0
2022-09-17 19:55:00	21.8515	21.87889	21.8515	0
2022-09-17 20:00:00	21.8515	21.87221	21.8515	0
2022-09-17 20:05:00	21.8448	21.8662	21.8448	0
2022-09-17 20:10:00	21.8381	21.86018	21.8381	0
2022-09-17 20:15:00	21.8315	21.85484	21.8315	0
2022-09-17 20:20:00	21.8248	21.8495	21.8248	0
2022-09-17 20:25:00	21.8181	21.84416	21.8181	0
2022-09-17 20:30:00	21.8114	21.83881	21.8114	0
2022-09-17 20:35:00	21.8047	21.83346	21.8047	0
2022-09-17 20:40:00	21.7914	21.82678	21.7914	0
2022-09-17 20:45:00	21.7914	21.82077	21.7914	0
2022-09-17 20:50:00	21.7847	21.81409	21.7847	0
2022-09-17 20:55:00	21.7847	21.80808	21.7847	0
2022-09-17 21:00:00	21.778	21.80207	21.778	0
2022-09-17 21:05:00	21.7713	21.79605	21.7713	0
2022-09-17 21:10:00	21.7713	21.7907	21.7713	0
2022-09-17 21:15:00	21.7647	21.78536	21.7647	0
2022-09-17 21:20:00	21.7647	21.78069	21.7647	0
2022-09-17 21:25:00	21.758	21.77602	21.758	0
2022-09-17 21:30:00	21.758	21.77268	21.758	0
2022-09-17 21:35:00	21.758	21.76934	21.758	0
2022-09-17 21:40:00	21.7647	21.76734	21.7647	0
2022-09-17 21:45:00	21.7647	21.76534	21.7647	0
2022-09-17 21:50:00	21.7647	21.76401	21.7647	0
2022-09-17 21:55:00	21.7647	21.76335	21.7647	0
2022-09-17 22:00:00	21.7713	21.76335	21.7713	0
2022-09-17 22:05:00	21.7647	21.76335	21.7647	0
2022-09-17 22:10:00	21.7647	21.76335	21.7647	0
2022-09-17 22:15:00	21.758	21.76335	21.758	0
2022-09-17 22:20:00	21.758	21.76335	21.758	0
2022-09-17 22:25:00	21.758	21.76335	21.758	0
2022-09-17 22:30:00	21.7513	21.76201	21.7513	0
2022-09-17 22:35:00	21.7513	21.76067	21.7513	0
2022-09-17 22:40:00	21.7513	21.75933	21.7513	0
2022-09-17 22:45:00	21.7446	21.75732	21.7446	0
2022-09-17 22:50:00	21.7379	21.75398	21.7379	0
2022-09-17 22:55:00	21.7446	21.75197	21.7446	0
2022-09-17 23:00:00	21.7446	21.74996	21.7446	0
2022-09-17 23:05:00	21.7446	21.74862	21.7446	0
2022-09-17 23:10:00	21.7446	21.74728	21.7446	0
2022-09-17 23:15:00	21.7446	21.74594	21.7446	0
2022-09-17 23:20:00	21.7446	21.74527	21.7446	0
2022-09-17 23:25:00	21.7446	21.7446	21.7446	0
2022-09-17 23:30:00	21.7446	21.74393	21.7446	0
2022-09-17 23:35:00	21.7446	21.74393	21.7446	0
2022-09-17 23:40:00	21.7379	21.74393	21.7379	0
2022-09-17 23:45:00	21.7446	21.74393	21.7446	0
2022-09-17 23:50:00	21.7379	21.74326	21.7379	0
2022-09-17 23:55:00	21.7446	21.74326	21.7446	0
2022-09-18 00:00:00	21.7446	21.74326	21.7446	0
2022-09-18 00:05:00	21.7446	21.74326	21.7446	0
2022-09-18 00:10:00	21.7513	21.74393	21.7513	0
2022-09-18 00:15:00	21.7513	21.7446	21.7513	0
2022-09-18 00:20:00	21.7446	21.7446	21.7446	0
2022-09-18 00:25:00	21.7513	21.74527	21.7513	0
2022-09-18 00:30:00	21.7513	21.74661	21.7513	0
2022-09-18 00:35:00	21.758	21.74795	21.758	0
2022-09-18 00:40:00	21.7513	21.74929	21.7513	0
2022-09-18 00:45:00	21.7513	21.74996	21.7513	0
2022-09-18 00:50:00	21.7513	21.75063	21.7513	0
2022-09-18 00:55:00	21.7446	21.75063	21.7446	0
2022-09-18 01:00:00	21.7446	21.74996	21.7446	0
2022-09-18 01:05:00	21.7446	21.74929	21.7446	0
2022-09-18 01:10:00	21.7446	21.74929	21.7446	0
2022-09-18 01:15:00	21.7446	21.74862	21.7446	0
2022-09-18 01:20:00	21.7446	21.74795	21.7446	0
2022-09-18 01:25:00	21.7379	21.74594	21.7379	0
2022-09-18 01:30:00	21.7446	21.74527	21.7446	0
2022-09-18 01:35:00	21.7379	21.74393	21.7379	0
2022-09-18 01:40:00	21.7379	21.74259	21.7379	0
2022-09-18 01:45:00	21.7379	21.74192	21.7379	0
2022-09-18 01:50:00	21.7312	21.74058	21.7312	0
2022-09-18 01:55:00	21.7312	21.73924	21.7312	0
2022-09-18 02:00:00	21.7246	21.73724	21.7246	0
2022-09-18 02:05:00	21.7246	21.73524	21.7246	0
2022-09-18 02:10:00	21.7246	21.73324	21.7246	0
2022-09-18 02:15:00	21.7179	21.73124	21.7179	0
2022-09-18 02:20:00	21.7179	21.72857	21.7179	0
2022-09-18 02:25:00	21.7112	21.7259	21.7112	0
2022-09-18 02:30:00	21.7179	21.7239	21.7179	0
2022-09-18 02:35:00	21.7112	21.72123	21.7112	0
2022-09-18 02:40:00	21.7045	21.71856	21.7045	0
2022-09-18 02:45:00	21.7045	21.71589	21.7045	0
2022-09-18 02:50:00	21.7045	21.71388	21.7045	0
2022-09-18 02:55:00	21.7045	21.71187	21.7045	0
2022-09-18 03:00:00	21.7045	21.70986	21.7045	0
2022-09-18 03:05:00	21.6979	21.70786	21.6979	0
2022-09-18 03:10:00	21.7045	21.70652	21.7045	0
2022-09-18 03:15:00	21.6979	21.70519	21.6979	0
2022-09-18 03:20:00	21.6979	21.70319	21.6979	0
2022-09-18 03:25:00	21.6979	21.70186	21.6979	0
2022-09-18 03:30:00	21.6979	21.7012	21.6979	0
2022-09-18 03:35:00	21.6979	21.70054	21.6979	0
2022-09-18 03:40:00	21.6979	21.69988	21.6979	0
2022-09-18 03:45:00	21.6912	21.69855	21.6912	0
2022-09-18 03:50:00	21.6845	21.69655	21.6845	0
2022-09-18 03:55:00	21.6912	21.69588	21.6912	0
2022-09-18 04:00:00	21.6845	21.69388	21.6845	0
2022-09-18 04:05:00	21.6778	21.69187	21.6778	0
2022-09-18 04:10:00	21.6778	21.68986	21.6778	0
2022-09-18 04:15:00	21.6778	21.68785	21.6778	0
2022-09-18 04:20:00	21.6778	21.68584	21.6778	0
2022-09-18 04:25:00	21.6711	21.68316	21.6711	0
2022-09-18 04:30:00	21.6711	21.68048	21.6711	0
2022-09-18 04:35:00	21.6711	21.67847	21.6711	0
2022-09-18 04:40:00	21.6711	21.67713	21.6711	0
2022-09-18 04:45:00	21.6778	21.67579	21.6778	0
2022-09-18 04:50:00	21.6778	21.67512	21.6778	0
2022-09-18 04:55:00	21.6711	21.67445	21.6711	0
2022-09-18 05:00:00	21.6711	21.67378	21.6711	0
2022-09-18 05:05:00	21.6644	21.67244	21.6644	0
2022-09-18 05:10:00	21.6711	21.67177	21.6711	0
2022-09-18 05:15:00	21.6711	21.67177	21.6711	0
2022-09-18 05:20:00	21.6711	21.67177	21.6711	0
2022-09-18 05:25:00	21.6711	21.67177	21.6711	0
2022-09-18 05:30:00	21.6778	21.67244	21.6778	0
2022-09-18 05:35:00	21.6778	21.67244	21.6778	0
2022-09-18 05:40:00	21.6845	21.67311	21.6845	0
2022-09-18 05:45:00	21.6912	21.67512	21.6912	0
2022-09-18 05:50:00	21.7045	21.67846	21.7045	0
2022-09-18 05:55:00	21.7246	21.68448	21.7246	0
2022-09-18 06:00:00	21.7513	21.6925	21.7513	0
2022-09-18 06:05:00	21.7713	21.70252	21.7713	0
2022-09-18 06:10:00	21.7914	21.71455	21.7914	0
2022-09-18 06:15:00	21.8181	21.72925	21.8181	0
2022-09-18 06:20:00	21.8515	21.74662	21.8515	0
2022-09-18 06:25:00	21.8782	21.76666	21.8782	0
2022-09-18 06:30:00	21.9116	21.78937	21.9116	0
2022-09-18 06:35:00	21.925	21.81275	21.925	0
2022-09-18 06:40:00	21.945	21.8368	21.945	0
2022-09-18 06:45:00	21.9651	21.86085	21.9651	0
2022-09-18 06:50:00	21.9918	21.8849	21.9918	0
2022-09-18 06:55:00	22.0118	21.90895	22.0118	0
2022-09-18 07:00:00	22.0319	21.933	22.0319	0
2022-09-18 07:05:00	22.0519	21.95638	22.0519	0
2022-09-18 07:10:00	22.0586	21.97709	22.0586	0
2022-09-18 07:15:00	22.072	21.99647	22.072	0
2022-09-18 07:20:00	22.092	22.01451	22.092	0
2022-09-18 07:25:00	22.1053	22.03254	22.1053	0
2022-09-18 07:30:00	22.1187	22.04991	22.1187	0
2022-09-18 07:35:00	22.1321	22.06661	22.1321	0
2022-09-18 07:40:00	22.1521	22.08264	22.1521	0
2022-09-18 07:45:00	22.1722	22.09868	22.1722	0
2022-09-18 07:50:00	22.1855	22.11404	22.1855	0
2022-09-18 07:55:00	22.2056	22.12941	22.2056	0
2022-09-18 08:00:00	22.2256	22.14611	22.2256	0
2022-09-18 08:05:00	22.239	22.16281	22.239	0
2022-09-18 08:10:00	22.2523	22.17884	22.2523	0
2022-09-18 08:15:00	22.2657	22.19488	22.2657	0
2022-09-18 08:20:00	22.279	22.21091	22.279	0
2022-09-18 08:25:00	22.2924	22.22694	22.2924	0
2022-09-18 08:30:00	22.2924	22.24097	22.2924	0
2022-09-18 08:35:00	22.2924	22.25299	22.2924	0
2022-09-18 08:40:00	22.3058	22.26502	22.3058	0
2022-09-18 08:45:00	22.3125	22.27571	22.3125	0
2022-09-18 08:50:00	22.3191	22.28506	22.3191	0
2022-09-18 08:55:00	22.3191	22.29307	22.3191	0
2022-09-18 09:00:00	22.3125	22.29909	22.3125	0
2022-09-18 09:05:00	22.2924	22.30176	22.2924	0
2022-09-18 09:10:00	22.2924	22.3031	22.2924	0
2022-09-18 09:15:00	22.2924	22.3031	22.2924	0
2022-09-18 09:20:00	22.2924	22.3031	22.2924	0
2022-09-18 09:25:00	22.2924	22.3031	22.2924	0
2022-09-18 09:30:00	22.2991	22.30243	22.2991	0
2022-09-18 09:35:00	22.2991	22.30109	22.2991	0
2022-09-18 09:40:00	22.2857	22.29775	22.2857	0
2022-09-18 09:45:00	22.279	22.29374	22.279	0
2022-09-18 09:50:00	22.2924	22.29173	22.2924	0
2022-09-18 09:55:00	22.2924	22.29173	22.2924	0
2022-09-18 10:00:00	22.2924	22.29173	22.2924	0
2022-09-18 10:05:00	22.2991	22.2924	22.2991	0
2022-09-18 10:10:00	22.2924	22.2924	22.2924	0
2022-09-18 10:15:00	22.2924	22.2924	22.2924	0
2022-09-18 10:20:00	22.2991	22.2924	22.2991	0
2022-09-18 10:25:00	22.2857	22.29106	22.2857	0
2022-09-18 10:30:00	22.279	22.29039	22.279	0
2022-09-18 10:35:00	22.2523	22.28772	22.2523	0
2022-09-18 10:40:00	22.2456	22.28304	22.2456	0
2022-09-18 10:45:00	22.259	22.2797	22.259	0
2022-09-18 10:50:00	22.259	22.27636	22.259	0
2022-09-18 10:55:00	22.2657	22.27302	22.2657	0
2022-09-18 11:00:00	22.279	22.27168	22.279	0
2022-09-18 11:05:00	22.279	22.27034	22.279	0
2022-09-18 11:10:00	22.2857	22.269	22.2857	0
2022-09-18 11:15:00	22.279	22.26833	22.279	0
2022-09-18 11:20:00	22.279	22.26833	22.279	0
2022-09-18 11:25:00	22.2924	22.27234	22.2924	0
2022-09-18 11:30:00	22.2924	22.27702	22.2924	0
2022-09-18 11:35:00	22.279	22.27902	22.279	0
2022-09-18 11:40:00	22.279	22.28102	22.279	0
2022-09-18 11:45:00	22.279	22.28235	22.279	0
2022-09-18 11:50:00	22.2924	22.28369	22.2924	0
2022-09-18 11:55:00	22.3125	22.28704	22.3125	0
2022-09-18 12:00:00	22.3258	22.29105	22.3258	0
2022-09-18 12:05:00	22.3458	22.29773	22.3458	0
2022-09-18 12:10:00	22.3592	22.30575	22.3592	0
2022-09-18 12:15:00	22.3726	22.31377	22.3726	0
2022-09-18 12:20:00	22.3792	22.32245	22.3792	0
2022-09-18 12:25:00	22.3792	22.33247	22.3792	0
2022-09-18 12:30:00	22.3726	22.34183	22.3726	0
2022-09-18 12:35:00	22.3458	22.34851	22.3458	0
2022-09-18 12:40:00	22.3258	22.35185	22.3258	0
2022-09-18 12:45:00	22.3058	22.35118	22.3058	0
2022-09-18 12:50:00	22.2924	22.34784	22.2924	0
2022-09-18 12:55:00	22.2924	22.3425	22.2924	0
2022-09-18 13:00:00	22.3058	22.33716	22.3058	0
2022-09-18 13:05:00	22.3058	22.33048	22.3058	0
2022-09-18 13:10:00	22.3058	22.32314	22.3058	0
2022-09-18 13:15:00	22.3058	22.3158	22.3058	0
2022-09-18 13:20:00	22.3125	22.30979	22.3125	0
2022-09-18 13:25:00	22.3191	22.30712	22.3191	0
2022-09-18 13:30:00	22.3325	22.30779	22.3325	0
2022-09-18 13:35:00	22.3458	22.31179	22.3458	0
2022-09-18 13:40:00	22.3525	22.3178	22.3525	0
2022-09-18 13:45:00	22.3592	22.32448	22.3592	0
2022-09-18 13:50:00	22.3726	22.33116	22.3726	0
2022-09-18 13:55:00	22.3592	22.3365	22.3592	0
2022-09-18 14:00:00	22.3592	22.34184	22.3592	0
2022-09-18 14:05:00	22.3525	22.34651	22.3525	0
2022-09-18 14:10:00	22.3592	22.35118	22.3592	0
2022-09-18 14:15:00	22.3592	22.35519	22.3592	0
2022-09-18 14:20:00	22.3592	22.35786	22.3592	0
2022-09-18 14:25:00	22.3592	22.3592	22.3592	0
2022-09-18 14:30:00	22.3592	22.35987	22.3592	0
2022-09-18 14:35:00	22.3525	22.3592	22.3525	0
2022-09-18 14:40:00	22.3458	22.35652	22.3458	0
2022-09-18 14:45:00	22.3392	22.35452	22.3392	0
2022-09-18 14:50:00	22.3325	22.35185	22.3325	0
2022-09-18 14:55:00	22.3191	22.34851	22.3191	0
2022-09-18 15:00:00	22.3058	22.34317	22.3058	0
2022-09-18 15:05:00	22.2924	22.33649	22.2924	0
2022-09-18 15:10:00	22.279	22.32847	22.279	0
2022-09-18 15:15:00	22.2657	22.31912	22.2657	0
2022-09-18 15:20:00	22.259	22.3091	22.259	0
2022-09-18 15:25:00	22.2456	22.29841	22.2456	0
2022-09-18 15:30:00	22.2256	22.28639	22.2256	0
2022-09-18 15:35:00	22.2122	22.27369	22.2122	0
2022-09-18 15:40:00	22.1989	22.26033	22.1989	0
2022-09-18 15:45:00	22.1855	22.24697	22.1855	0
2022-09-18 15:50:00	22.1788	22.23427	22.1788	0
2022-09-18 15:55:00	22.1588	22.22091	22.1588	0
2022-09-18 16:00:00	22.1521	22.20822	22.1521	0
2022-09-18 16:05:00	22.1388	22.19553	22.1388	0
2022-09-18 16:10:00	22.1321	22.18284	22.1321	0
2022-09-18 16:15:00	22.112	22.16948	22.112	0
2022-09-18 16:20:00	22.1053	22.15745	22.1053	0
2022-09-18 16:25:00	22.092	22.14543	22.092	0
2022-09-18 16:30:00	22.0786	22.1334	22.0786	0
2022-09-18 16:35:00	22.0653	22.12138	22.0653	0
2022-09-18 16:40:00	22.0519	22.10869	22.0519	0
2022-09-18 16:45:00	22.0452	22.09733	22.0452	0
2022-09-18 16:50:00	22.0386	22.08598	22.0386	0
2022-09-18 16:55:00	22.0319	22.07529	22.0319	0
2022-09-18 17:00:00	22.0185	22.06393	22.0185	0
2022-09-18 17:05:00	22.0118	22.05391	22.0118	0
2022-09-18 17:10:00	21.9985	22.04323	21.9985	0
2022-09-18 17:15:00	21.9985	22.03388	21.9985	0
2022-09-18 17:20:00	21.9918	22.0252	21.9918	0
2022-09-18 17:25:00	21.9851	22.01718	21.9851	0
2022-09-18 17:30:00	21.9851	22.0105	21.9851	0
2022-09-18 17:35:00	21.9718	22.00316	21.9718	0
2022-09-18 17:40:00	21.9718	21.99648	21.9718	0
2022-09-18 17:45:00	21.9584	21.98913	21.9584	0
2022-09-18 17:50:00	21.9584	21.98312	21.9584	0
2022-09-18 17:55:00	21.9517	21.97711	21.9517	0
2022-09-18 18:00:00	21.945	21.97176	21.945	0
2022-09-18 18:05:00	21.945	21.96641	21.945	0
2022-09-18 18:10:00	21.9317	21.9604	21.9317	0
2022-09-18 18:15:00	21.9317	21.95506	21.9317	0
2022-09-18 18:20:00	21.9317	21.94972	21.9317	0
2022-09-18 18:25:00	21.925	21.94504	21.925	0
2022-09-18 18:30:00	21.925	21.94036	21.925	0
2022-09-18 18:35:00	21.9183	21.93635	21.9183	0
2022-09-18 18:40:00	21.9183	21.93234	21.9183	0
2022-09-18 18:45:00	21.9183	21.929	21.9183	0
2022-09-18 18:50:00	21.9183	21.92633	21.9183	0
2022-09-18 18:55:00	21.9183	21.92366	21.9183	0
2022-09-18 19:00:00	21.9049	21.92098	21.9049	0
2022-09-18 19:05:00	21.9049	21.9183	21.9049	0
2022-09-18 19:10:00	21.8983	21.91496	21.8983	0
2022-09-18 19:15:00	21.8983	21.91229	21.8983	0
2022-09-18 19:20:00	21.8983	21.90962	21.8983	0
2022-09-18 19:25:00	21.8983	21.90762	21.8983	0
2022-09-18 19:30:00	21.8916	21.90495	21.8916	0
2022-09-18 19:35:00	21.8916	21.90228	21.8916	0
2022-09-18 19:40:00	21.8849	21.89894	21.8849	0
2022-09-18 19:45:00	21.8782	21.89493	21.8782	0
2022-09-18 19:50:00	21.8715	21.89159	21.8715	0
2022-09-18 19:55:00	21.8649	21.88759	21.8649	0
2022-09-18 20:00:00	21.8515	21.88291	21.8515	0
2022-09-18 20:05:00	21.8448	21.87756	21.8448	0
2022-09-18 20:10:00	21.8448	21.87221	21.8448	0
2022-09-18 20:15:00	21.8381	21.86619	21.8381	0
2022-09-18 20:20:00	21.8248	21.85951	21.8248	0
2022-09-18 20:25:00	21.8181	21.85216	21.8181	0
2022-09-18 20:30:00	21.8114	21.84481	21.8114	0
2022-09-18 20:35:00	21.8114	21.83813	21.8114	0
2022-09-18 20:40:00	21.8047	21.83145	21.8047	0
2022-09-18 20:45:00	21.8114	21.8261	21.8114	0
2022-09-18 20:50:00	21.8047	21.82142	21.8047	0
2022-09-18 20:55:00	21.7981	21.81675	21.7981	0
2022-09-18 21:00:00	21.7847	21.81074	21.7847	0
2022-09-18 21:05:00	21.7847	21.8054	21.7847	0
2022-09-18 21:10:00	21.778	21.80072	21.778	0
2022-09-18 21:15:00	21.7713	21.79604	21.7713	0
2022-09-18 21:20:00	21.7713	21.79203	21.7713	0
2022-09-18 21:25:00	21.758	21.78669	21.758	0
2022-09-18 21:30:00	21.7647	21.78269	21.7647	0
2022-09-18 21:35:00	21.758	21.77735	21.758	0
2022-09-18 21:40:00	21.758	21.77268	21.758	0
2022-09-18 21:45:00	21.758	21.76867	21.758	0
2022-09-18 21:50:00	21.758	21.766	21.758	0
2022-09-18 21:55:00	21.7513	21.76266	21.7513	0
2022-09-18 22:00:00	21.7513	21.75999	21.7513	0
2022-09-18 22:05:00	21.7446	21.75732	21.7446	0
2022-09-18 22:10:00	21.7446	21.75465	21.7446	0
2022-09-18 22:15:00	21.7446	21.75331	21.7446	0
2022-09-18 22:20:00	21.7379	21.75063	21.7379	0
2022-09-18 22:25:00	21.7379	21.74862	21.7379	0
2022-09-18 22:30:00	21.7312	21.74594	21.7312	0
2022-09-18 22:35:00	21.7246	21.7426	21.7246	0
2022-09-18 22:40:00	21.7246	21.73926	21.7246	0
2022-09-18 22:45:00	21.7179	21.73592	21.7179	0
2022-09-18 22:50:00	21.7045	21.73124	21.7045	0
2022-09-18 22:55:00	21.6979	21.72657	21.6979	0
2022-09-18 23:00:00	21.6912	21.72123	21.6912	0
2022-09-18 23:05:00	21.6778	21.71455	21.6778	0
2022-09-18 23:10:00	21.6778	21.70854	21.6778	0
2022-09-18 23:15:00	21.6711	21.70186	21.6711	0
2022-09-18 23:20:00	21.6511	21.69385	21.6511	0
2022-09-18 23:25:00	21.6511	21.6865	21.6511	0
2022-09-18 23:30:00	21.6377	21.67781	21.6377	0
2022-09-18 23:35:00	21.6377	21.66979	21.6377	0
2022-09-18 23:40:00	21.6244	21.66178	21.6244	0
2022-09-18 23:45:00	21.6177	21.65376	21.6177	0
2022-09-18 23:50:00	21.6043	21.64507	21.6043	0
2022-09-18 23:55:00	21.5977	21.63706	21.5977	0
2022-09-19 00:00:00	21.591	21.62838	21.591	0
2022-09-19 00:05:00	21.5843	21.6197	21.5843	0
2022-09-19 00:10:00	21.5776	21.61235	21.5776	0
2022-09-19 00:15:00	21.5709	21.60433	21.5709	0
2022-09-19 00:20:00	21.5642	21.59698	21.5642	0
2022-09-19 00:25:00	21.5576	21.58897	21.5576	0
2022-09-19 00:30:00	21.5576	21.58229	21.5576	0
2022-09-19 00:35:00	21.5442	21.57494	21.5442	0
2022-09-19 00:40:00	21.5442	21.56893	21.5442	0
2022-09-19 00:45:00	21.5375	21.56291	21.5375	0
2022-09-19 00:50:00	21.5308	21.55689	21.5308	0
2022-09-19 00:55:00	21.5175	21.55021	21.5175	0
2022-09-19 01:00:00	21.5175	21.5442	21.5175	0
2022-09-19 01:05:00	21.5175	21.53886	21.5175	0
2022-09-19 01:10:00	21.5108	21.53352	21.5108	0
2022-09-19 01:15:00	21.5108	21.52884	21.5108	0
2022-09-19 01:20:00	21.5041	21.52349	21.5041	0
2022-09-19 01:25:00	21.5041	21.51948	21.5041	0
2022-09-19 01:30:00	21.4974	21.5148	21.4974	0
2022-09-19 01:35:00	21.4908	21.51013	21.4908	0
2022-09-19 01:40:00	21.4841	21.50546	21.4841	0
2022-09-19 01:45:00	21.4774	21.50145	21.4774	0
2022-09-19 01:50:00	21.4774	21.49744	21.4774	0
2022-09-19 01:55:00	21.4707	21.49276	21.4707	0
2022-09-19 02:00:00	21.464	21.48808	21.464	0
2022-09-19 02:05:00	21.464	21.4834	21.464	0
2022-09-19 02:10:00	21.4574	21.47873	21.4574	0
2022-09-19 02:15:00	21.4507	21.47339	21.4507	0
2022-09-19 02:20:00	21.4507	21.46872	21.4507	0
2022-09-19 02:25:00	21.4507	21.46471	21.4507	0
2022-09-19 02:30:00	21.444	21.4607	21.444	0
2022-09-19 02:35:00	21.444	21.45736	21.444	0
2022-09-19 02:40:00	21.4373	21.45335	21.4373	0
2022-09-19 02:45:00	21.4373	21.45001	21.4373	0
2022-09-19 02:50:00	21.4373	21.44734	21.4373	0
2022-09-19 02:55:00	21.4306	21.444	21.4306	0
2022-09-19 03:00:00	21.4306	21.44132	21.4306	0
2022-09-19 03:05:00	21.4306	21.43931	21.4306	0
2022-09-19 03:10:00	21.424	21.43664	21.424	0
2022-09-19 03:15:00	21.424	21.43397	21.424	0
2022-09-19 03:20:00	21.424	21.43197	21.424	0
2022-09-19 03:25:00	21.424	21.42997	21.424	0
2022-09-19 03:30:00	21.424	21.42864	21.424	0
2022-09-19 03:35:00	21.424	21.42731	21.424	0
2022-09-19 03:40:00	21.4173	21.42531	21.4173	0
2022-09-19 03:45:00	21.4106	21.42331	21.4106	0
2022-09-19 03:50:00	21.4106	21.42131	21.4106	0
2022-09-19 03:55:00	21.4106	21.41931	21.4106	0
2022-09-19 04:00:00	21.4039	21.4173	21.4039	0
2022-09-19 04:05:00	21.4039	21.41529	21.4039	0
2022-09-19 04:10:00	21.4039	21.41328	21.4039	0
2022-09-19 04:15:00	21.4039	21.41127	21.4039	0
2022-09-19 04:20:00	21.4039	21.40926	21.4039	0
2022-09-19 04:25:00	21.4039	21.40725	21.4039	0
2022-09-19 04:30:00	21.4039	21.40591	21.4039	0
2022-09-19 04:35:00	21.4039	21.40524	21.4039	0
2022-09-19 04:40:00	21.3972	21.4039	21.3972	0
2022-09-19 04:45:00	21.3972	21.40256	21.3972	0
2022-09-19 04:50:00	21.3972	21.40189	21.3972	0
2022-09-19 04:55:00	21.3972	21.40122	21.3972	0
2022-09-19 05:00:00	21.4039	21.40122	21.4039	0
2022-09-19 05:05:00	21.4039	21.40122	21.4039	0
2022-09-19 05:10:00	21.4039	21.40122	21.4039	0
2022-09-19 05:15:00	21.4039	21.40122	21.4039	0
2022-09-19 05:20:00	21.4106	21.40189	21.4106	0
2022-09-19 05:25:00	21.4106	21.40256	21.4106	0
2022-09-19 05:30:00	21.4173	21.40457	21.4173	0
2022-09-19 05:35:00	21.4173	21.40658	21.4173	0
2022-09-19 05:40:00	21.4039	21.40725	21.4039	0
2022-09-19 05:45:00	21.4106	21.40859	21.4106	0
2022-09-19 05:50:00	21.424	21.4106	21.424	0
2022-09-19 05:55:00	21.424	21.41261	21.424	0
2022-09-19 06:00:00	21.4106	21.41328	21.4106	0
2022-09-19 06:05:00	21.3972	21.41261	21.3972	0
2022-09-19 06:10:00	21.4106	21.41261	21.4106	0
2022-09-19 06:15:00	21.4039	21.41194	21.4039	0
2022-09-19 06:20:00	21.3972	21.40993	21.3972	0
2022-09-19 06:25:00	21.3972	21.40792	21.3972	0
2022-09-19 06:30:00	21.424	21.40993	21.424	0
2022-09-19 06:35:00	21.4507	21.41394	21.4507	0
2022-09-19 06:40:00	21.464	21.41794	21.464	0
2022-09-19 06:45:00	21.4707	21.42261	21.4707	0
2022-09-19 06:50:00	21.4841	21.42996	21.4841	0
2022-09-19 06:55:00	21.4974	21.43998	21.4974	0
2022-09-19 07:00:00	21.5108	21.45	21.5108	0
2022-09-19 07:05:00	21.5242	21.46203	21.5242	0
2022-09-19 07:10:00	21.5375	21.47606	21.5375	0
2022-09-19 07:15:00	21.5576	21.4921	21.5576	0
2022-09-19 07:20:00	21.5709	21.50679	21.5709	0
2022-09-19 07:25:00	21.5977	21.52149	21.5977	0
2022-09-19 07:30:00	21.6377	21.53886	21.6377	0
2022-09-19 07:35:00	21.6711	21.5589	21.6711	0
2022-09-19 07:40:00	21.7045	21.58094	21.7045	0
2022-09-19 07:45:00	21.7179	21.60299	21.7179	0
2022-09-19 07:50:00	21.7312	21.62503	21.7312	0
2022-09-19 07:55:00	21.7379	21.6464	21.7379	0
2022-09-19 08:00:00	21.758	21.66845	21.758	0
2022-09-19 08:05:00	21.778	21.69049	21.778	0
2022-09-19 08:10:00	21.7847	21.71187	21.7847	0
2022-09-19 08:15:00	21.8047	21.73257	21.8047	0
2022-09-19 08:20:00	21.8114	21.74994	21.8114	0
2022-09-19 08:25:00	21.8114	21.76397	21.8114	0
2022-09-19 08:30:00	21.7914	21.77266	21.7914	0
2022-09-19 08:35:00	21.7847	21.77934	21.7847	0
2022-09-19 08:40:00	21.7981	21.78603	21.7981	0
2022-09-19 08:45:00	21.778	21.79004	21.778	0
2022-09-19 08:50:00	21.7513	21.78937	21.7513	0
2022-09-19 08:55:00	21.7312	21.78469	21.7312	0
2022-09-19 09:00:00	21.7246	21.77868	21.7246	0
2022-09-19 09:05:00	21.7246	21.77067	21.7246	0
2022-09-19 09:10:00	21.7045	21.75998	21.7045	0
2022-09-19 09:15:00	21.6644	21.74528	21.6644	0
2022-09-19 09:20:00	21.6377	21.72991	21.6377	0
2022-09-19 09:25:00	21.611	21.71254	21.611	0
2022-09-19 09:30:00	21.6043	21.69316	21.6043	0
2022-09-19 09:35:00	21.6043	21.67579	21.6043	0
2022-09-19 09:40:00	21.611	21.66176	21.611	0
2022-09-19 09:45:00	21.6244	21.65108	21.6244	0
2022-09-19 09:50:00	21.6311	21.64173	21.6311	0
2022-09-19 09:55:00	21.6377	21.63304	21.6377	0
2022-09-19 10:00:00	21.6311	21.6257	21.6311	0
2022-09-19 10:05:00	21.6444	21.6237	21.6444	0
2022-09-19 10:10:00	21.6511	21.62504	21.6511	0
2022-09-19 10:15:00	21.6644	21.63038	21.6644	0
2022-09-19 10:20:00	21.6711	21.63706	21.6711	0
2022-09-19 10:25:00	21.6845	21.64508	21.6845	0
2022-09-19 10:30:00	21.6979	21.65377	21.6979	0
2022-09-19 10:35:00	21.7246	21.66379	21.7246	0
2022-09-19 10:40:00	21.7513	21.67581	21.7513	0
2022-09-19 10:45:00	21.778	21.68984	21.778	0
2022-09-19 10:50:00	21.7847	21.7052	21.7847	0
2022-09-19 10:55:00	21.7981	21.72057	21.7981	0
2022-09-19 11:00:00	21.8181	21.73727	21.8181	0
2022-09-19 11:05:00	21.8114	21.75197	21.8114	0
2022-09-19 11:10:00	21.8114	21.766	21.8114	0
2022-09-19 11:15:00	21.8114	21.77869	21.8114	0
2022-09-19 11:20:00	21.8248	21.79138	21.8248	0
2022-09-19 11:25:00	21.8381	21.80273	21.8381	0
2022-09-19 11:30:00	21.8582	21.81342	21.8582	0
2022-09-19 11:35:00	21.8849	21.82411	21.8849	0
2022-09-19 11:40:00	21.9116	21.8368	21.9116	0
2022-09-19 11:45:00	21.9183	21.84882	21.9183	0
2022-09-19 11:50:00	21.9317	21.86018	21.9317	0
2022-09-19 11:55:00	21.9383	21.87287	21.9383	0
2022-09-19 12:00:00	21.9517	21.8869	21.9517	0
2022-09-19 12:05:00	21.9517	21.90093	21.9517	0
2022-09-19 12:10:00	21.9517	21.91362	21.9517	0
2022-09-19 12:15:00	21.9651	21.92632	21.9651	0
2022-09-19 12:20:00	21.9784	21.93834	21.9784	0
2022-09-19 12:25:00	21.9985	21.9497	21.9985	0
2022-09-19 12:30:00	22.0252	21.96106	22.0252	0
2022-09-19 12:35:00	22.0452	21.97375	22.0452	0
2022-09-19 12:40:00	22.0519	21.98577	22.0519	0
2022-09-19 12:45:00	22.0452	21.99646	22.0452	0
2022-09-19 12:50:00	22.0519	22.00648	22.0519	0
2022-09-19 12:55:00	22.0653	22.01784	22.0653	0
2022-09-19 13:00:00	22.0786	22.03053	22.0786	0
2022-09-19 13:05:00	22.072	22.04122	22.072	0
2022-09-19 13:10:00	22.0586	22.04924	22.0586	0
2022-09-19 13:15:00	22.0586	22.05525	22.0586	0
2022-09-19 13:20:00	22.0586	22.05859	22.0586	0
2022-09-19 13:25:00	22.0853	22.0626	22.0853	0
2022-09-19 13:30:00	22.0987	22.06728	22.0987	0
2022-09-19 13:35:00	22.1053	22.07329	22.1053	0
2022-09-19 13:40:00	22.092	22.0773	22.092	0
2022-09-19 13:45:00	22.092	22.07997	22.092	0
2022-09-19 13:50:00	22.092	22.08131	22.092	0
2022-09-19 13:55:00	22.0987	22.08398	22.0987	0
2022-09-19 14:00:00	22.1053	22.08865	22.1053	0
2022-09-19 14:05:00	22.0987	22.09266	22.0987	0
2022-09-19 14:10:00	22.0987	22.09667	22.0987	0
2022-09-19 14:15:00	22.0987	22.09801	22.0987	0
2022-09-19 14:20:00	22.1187	22.10001	22.1187	0
2022-09-19 14:25:00	22.1187	22.10135	22.1187	0
2022-09-19 14:30:00	22.1053	22.10268	22.1053	0
2022-09-19 14:35:00	22.1053	22.10401	22.1053	0
2022-09-19 14:40:00	22.0853	22.10334	22.0853	0
2022-09-19 14:45:00	22.0653	22.1	22.0653	0
2022-09-19 14:50:00	22.0452	22.09399	22.0452	0
2022-09-19 14:55:00	22.0252	22.08664	22.0252	0
2022-09-19 15:00:00	22.0118	22.07795	22.0118	0
2022-09-19 15:05:00	21.9985	22.06793	21.9985	0
2022-09-19 15:10:00	21.9718	22.05324	21.9718	0
2022-09-19 15:15:00	21.9584	22.03721	21.9584	0
2022-09-19 15:20:00	21.945	22.02118	21.945	0
2022-09-19 15:25:00	21.9317	22.00382	21.9317	0
2022-09-19 15:30:00	21.9183	21.98712	21.9183	0
2022-09-19 15:35:00	21.8983	21.97042	21.8983	0
2022-09-19 15:40:00	21.8782	21.95372	21.8782	0
2022-09-19 15:45:00	21.8782	21.93902	21.8782	0
2022-09-19 15:50:00	21.8649	21.92433	21.8649	0
2022-09-19 15:55:00	21.8649	21.91097	21.8649	0
2022-09-19 16:00:00	21.8582	21.89961	21.8582	0
2022-09-19 16:05:00	21.8515	21.88892	21.8515	0
2022-09-19 16:10:00	21.8381	21.87823	21.8381	0
2022-09-19 16:15:00	21.8381	21.86887	21.8381	0
2022-09-19 16:20:00	21.8381	21.86085	21.8381	0
2022-09-19 16:25:00	21.8315	21.85417	21.8315	0
2022-09-19 16:30:00	21.8248	21.84883	21.8248	0
2022-09-19 16:35:00	21.8181	21.84282	21.8181	0
2022-09-19 16:40:00	21.8114	21.83747	21.8114	0
2022-09-19 16:45:00	21.7981	21.83079	21.7981	0
2022-09-19 16:50:00	21.7914	21.82411	21.7914	0
2022-09-19 16:55:00	21.7847	21.81743	21.7847	0
2022-09-19 17:00:00	21.7713	21.81075	21.7713	0
2022-09-19 17:05:00	21.7647	21.80341	21.7647	0
2022-09-19 17:10:00	21.758	21.7954	21.758	0
2022-09-19 17:15:00	21.7513	21.78738	21.7513	0
2022-09-19 17:20:00	21.7446	21.77936	21.7446	0
2022-09-19 17:25:00	21.7312	21.77067	21.7312	0
2022-09-19 17:30:00	21.7246	21.76199	21.7246	0
2022-09-19 17:35:00	21.7112	21.7533	21.7112	0
2022-09-19 17:40:00	21.6979	21.74395	21.6979	0
2022-09-19 17:45:00	21.6912	21.7346	21.6912	0
2022-09-19 17:50:00	21.6778	21.72525	21.6778	0
2022-09-19 17:55:00	21.6778	21.71656	21.6778	0
2022-09-19 18:00:00	21.6644	21.7072	21.6644	0
2022-09-19 18:05:00	21.6644	21.69851	21.6644	0
2022-09-19 18:10:00	21.6644	21.69049	21.6644	0
2022-09-19 18:15:00	21.6578	21.68315	21.6578	0
2022-09-19 18:20:00	21.6444	21.67513	21.6444	0
2022-09-19 18:25:00	21.6444	21.66845	21.6444	0
2022-09-19 18:30:00	21.6377	21.66243	21.6377	0
2022-09-19 18:35:00	21.6377	21.65708	21.6377	0
2022-09-19 18:40:00	21.6244	21.65174	21.6244	0
2022-09-19 18:45:00	21.6244	21.6464	21.6244	0
2022-09-19 18:50:00	21.6177	21.64173	21.6177	0
2022-09-19 18:55:00	21.6177	21.63706	21.6177	0
2022-09-19 19:00:00	21.611	21.63172	21.611	0
2022-09-19 19:05:00	21.6043	21.62637	21.6043	0
2022-09-19 19:10:00	21.5977	21.6217	21.5977	0
2022-09-19 19:15:00	21.591	21.61636	21.591	0
2022-09-19 19:20:00	21.5843	21.61102	21.5843	0
2022-09-19 19:25:00	21.5776	21.60501	21.5776	0
2022-09-19 19:30:00	21.5843	21.601	21.5843	0
2022-09-19 19:35:00	21.5843	21.59699	21.5843	0
2022-09-19 19:40:00	21.5776	21.59298	21.5776	0
2022-09-19 19:45:00	21.5843	21.58964	21.5843	0
2022-09-19 19:50:00	21.5843	21.58697	21.5843	0
2022-09-19 19:55:00	21.5843	21.58497	21.5843	0
2022-09-19 20:00:00	21.5843	21.58363	21.5843	0
2022-09-19 20:05:00	21.5776	21.58229	21.5776	0
2022-09-19 20:10:00	21.5709	21.58095	21.5709	0
2022-09-19 20:15:00	21.5709	21.58028	21.5709	0
2022-09-19 20:20:00	21.5642	21.57827	21.5642	0
2022-09-19 20:25:00	21.5576	21.5756	21.5576	0
2022-09-19 20:30:00	21.5576	21.5736	21.5576	0
2022-09-19 20:35:00	21.5576	21.57093	21.5576	0
2022-09-19 20:40:00	21.5509	21.56759	21.5509	0
2022-09-19 20:45:00	21.5509	21.56425	21.5509	0
2022-09-19 20:50:00	21.5576	21.56158	21.5576	0
2022-09-19 20:55:00	21.5576	21.55958	21.5576	0
2022-09-19 21:00:00	21.5709	21.55958	21.5709	0
2022-09-19 21:05:00	21.5642	21.55891	21.5642	0
2022-09-19 21:10:00	21.5642	21.55891	21.5642	0
2022-09-19 21:15:00	21.5576	21.55891	21.5576	0
2022-09-19 21:20:00	21.5509	21.55824	21.5509	0
2022-09-19 21:25:00	21.5576	21.55824	21.5576	0
2022-09-19 21:30:00	21.5442	21.55757	21.5442	0
2022-09-19 21:35:00	21.5509	21.55757	21.5509	0
2022-09-19 21:40:00	21.5509	21.5569	21.5509	0
2022-09-19 21:45:00	21.5442	21.55556	21.5442	0
2022-09-19 21:50:00	21.5576	21.55423	21.5576	0
2022-09-19 21:55:00	21.5509	21.5529	21.5509	0
2022-09-19 22:00:00	21.5576	21.55224	21.5576	0
2022-09-19 22:05:00	21.5576	21.55224	21.5576	0
2022-09-19 22:10:00	21.5576	21.55291	21.5576	0
2022-09-19 22:15:00	21.5442	21.55157	21.5442	0
2022-09-19 22:20:00	21.5442	21.55157	21.5442	0
2022-09-19 22:25:00	21.5442	21.5509	21.5442	0
2022-09-19 22:30:00	21.5509	21.5509	21.5509	0
2022-09-19 22:35:00	21.5509	21.55157	21.5509	0
2022-09-19 22:40:00	21.5509	21.5509	21.5509	0
2022-09-19 22:45:00	21.5442	21.55023	21.5442	0
2022-09-19 22:50:00	21.5442	21.54889	21.5442	0
2022-09-19 22:55:00	21.5442	21.54755	21.5442	0
2022-09-19 23:00:00	21.5442	21.54621	21.5442	0
2022-09-19 23:05:00	21.5442	21.54621	21.5442	0
2022-09-19 23:10:00	21.5442	21.54621	21.5442	0
2022-09-19 23:15:00	21.5442	21.54621	21.5442	0
2022-09-19 23:20:00	21.5375	21.54487	21.5375	0
2022-09-19 23:25:00	21.5375	21.54353	21.5375	0
2022-09-19 23:30:00	21.5375	21.54219	21.5375	0
2022-09-19 23:35:00	21.5375	21.54152	21.5375	0
2022-09-19 23:40:00	21.5308	21.54018	21.5308	0
2022-09-19 23:45:00	21.5308	21.53884	21.5308	0
2022-09-19 23:50:00	21.5308	21.5375	21.5308	0
2022-09-19 23:55:00	21.5308	21.53616	21.5308	0
2022-09-20 00:00:00	21.5242	21.53416	21.5242	0
2022-09-20 00:05:00	21.5308	21.53282	21.5308	0
2022-09-20 00:10:00	21.5175	21.53082	21.5175	0
2022-09-20 00:15:00	21.5175	21.52882	21.5175	0
2022-09-20 00:20:00	21.5175	21.52682	21.5175	0
2022-09-20 00:25:00	21.5108	21.52415	21.5108	0
2022-09-20 00:30:00	21.5108	21.52215	21.5108	0
2022-09-20 00:35:00	21.5108	21.52015	21.5108	0
2022-09-20 00:40:00	21.5108	21.51815	21.5108	0
2022-09-20 00:45:00	21.5041	21.51548	21.5041	0
2022-09-20 00:50:00	21.5041	21.51347	21.5041	0
2022-09-20 00:55:00	21.5041	21.5108	21.5041	0
2022-09-20 01:00:00	21.4974	21.50879	21.4974	0
2022-09-20 01:05:00	21.4908	21.50612	21.4908	0
2022-09-20 01:10:00	21.4908	21.50345	21.4908	0
2022-09-20 01:15:00	21.4908	21.50145	21.4908	0
2022-09-20 01:20:00	21.4908	21.49945	21.4908	0
2022-09-20 01:25:00	21.4908	21.49745	21.4908	0
2022-09-20 01:30:00	21.4841	21.49478	21.4841	0
2022-09-20 01:35:00	21.4774	21.49211	21.4774	0
2022-09-20 01:40:00	21.4841	21.49011	21.4841	0
2022-09-20 01:45:00	21.4841	21.48811	21.4841	0
2022-09-20 01:50:00	21.464	21.48477	21.464	0
2022-09-20 01:55:00	21.4707	21.48276	21.4707	0
2022-09-20 02:00:00	21.4707	21.48075	21.4707	0
2022-09-20 02:05:00	21.4707	21.47874	21.4707	0
2022-09-20 02:10:00	21.4707	21.47673	21.4707	0
2022-09-20 02:15:00	21.4707	21.47472	21.4707	0
2022-09-20 02:20:00	21.464	21.47271	21.464	0
2022-09-20 02:25:00	21.464	21.47137	21.464	0
2022-09-20 02:30:00	21.464	21.46936	21.464	0
2022-09-20 02:35:00	21.4574	21.46669	21.4574	0
2022-09-20 02:40:00	21.464	21.46669	21.464	0
2022-09-20 02:45:00	21.464	21.46602	21.464	0
2022-09-20 02:50:00	21.4574	21.46469	21.4574	0
2022-09-20 02:55:00	21.4574	21.46336	21.4574	0
2022-09-20 03:00:00	21.4574	21.46203	21.4574	0
2022-09-20 03:05:00	21.4574	21.4607	21.4574	0
2022-09-20 03:10:00	21.4507	21.45937	21.4507	0
2022-09-20 03:15:00	21.4507	21.45804	21.4507	0
2022-09-20 03:20:00	21.4507	21.45671	21.4507	0
2022-09-20 03:25:00	21.444	21.45537	21.444	0
2022-09-20 03:30:00	21.4373	21.4527	21.4373	0
2022-09-20 03:35:00	21.4373	21.45003	21.4373	0
2022-09-20 03:40:00	21.4373	21.44802	21.4373	0
2022-09-20 03:45:00	21.4373	21.44601	21.4373	0
2022-09-20 03:50:00	21.424	21.44267	21.424	0
2022-09-20 03:55:00	21.424	21.43933	21.424	0
2022-09-20 04:00:00	21.4173	21.43599	21.4173	0
2022-09-20 04:05:00	21.4173	21.43265	21.4173	0
2022-09-20 04:10:00	21.4106	21.42864	21.4106	0
2022-09-20 04:15:00	21.4106	21.4253	21.4106	0
2022-09-20 04:20:00	21.4106	21.42263	21.4106	0
2022-09-20 04:25:00	21.4039	21.41929	21.4039	0
2022-09-20 04:30:00	21.4039	21.41595	21.4039	0
2022-09-20 04:35:00	21.3972	21.41194	21.3972	0
2022-09-20 04:40:00	21.3972	21.40926	21.3972	0
2022-09-20 04:45:00	21.3839	21.40525	21.3839	0
2022-09-20 04:50:00	21.3839	21.40191	21.3839	0
2022-09-20 04:55:00	21.3905	21.39923	21.3905	0
2022-09-20 05:00:00	21.3905	21.39722	21.3905	0
2022-09-20 05:05:00	21.3905	21.39521	21.3905	0
2022-09-20 05:10:00	21.3905	21.3932	21.3905	0
2022-09-20 05:15:00	21.3972	21.39253	21.3972	0
2022-09-20 05:20:00	21.4039	21.39253	21.4039	0
2022-09-20 05:25:00	21.4106	21.39387	21.4106	0
2022-09-20 05:30:00	21.4106	21.39521	21.4106	0
2022-09-20 05:35:00	21.4173	21.39855	21.4173	0
2022-09-20 05:40:00	21.424	21.40256	21.424	0
2022-09-20 05:45:00	21.424	21.40591	21.424	0
2022-09-20 05:50:00	21.424	21.40926	21.424	0
2022-09-20 05:55:00	21.424	21.41261	21.424	0
2022-09-20 06:00:00	21.4306	21.41662	21.4306	0
2022-09-20 06:05:00	21.4373	21.42063	21.4373	0
2022-09-20 06:10:00	21.4507	21.42531	21.4507	0
2022-09-20 06:15:00	21.4574	21.42999	21.4574	0
2022-09-20 06:20:00	21.4774	21.43667	21.4774	0
2022-09-20 06:25:00	21.5041	21.44535	21.5041	0
2022-09-20 06:30:00	21.5108	21.45403	21.5108	0
2022-09-20 06:35:00	21.5108	21.46271	21.5108	0
2022-09-20 06:40:00	21.5108	21.47139	21.5108	0
2022-09-20 06:45:00	21.5175	21.48074	21.5175	0
2022-09-20 06:50:00	21.5242	21.4901	21.5242	0
2022-09-20 06:55:00	21.5308	21.49945	21.5308	0
2022-09-20 07:00:00	21.5308	21.50746	21.5308	0
2022-09-20 07:05:00	21.5442	21.51614	21.5442	0
2022-09-20 07:10:00	21.5442	21.52282	21.5442	0
2022-09-20 07:15:00	21.5375	21.52616	21.5375	0
2022-09-20 07:20:00	21.5375	21.52883	21.5375	0
2022-09-20 07:25:00	21.5375	21.5315	21.5375	0
2022-09-20 07:30:00	21.5442	21.53484	21.5442	0
2022-09-20 07:35:00	21.5375	21.53684	21.5375	0
2022-09-20 07:40:00	21.5576	21.54018	21.5576	0
2022-09-20 07:45:00	21.5709	21.54419	21.5709	0
2022-09-20 07:50:00	21.5843	21.54954	21.5843	0
2022-09-20 07:55:00	21.5977	21.55489	21.5977	0
2022-09-20 08:00:00	21.6043	21.5609	21.6043	0
2022-09-20 08:05:00	21.6311	21.57026	21.6311	0
2022-09-20 08:10:00	21.6578	21.58229	21.6578	0
2022-09-20 08:15:00	21.6778	21.59632	21.6778	0
2022-09-20 08:20:00	21.6778	21.60968	21.6778	0
2022-09-20 08:25:00	21.6845	21.62438	21.6845	0
2022-09-20 08:30:00	21.6979	21.63841	21.6979	0
2022-09-20 08:35:00	21.7045	21.65177	21.7045	0
2022-09-20 08:40:00	21.7179	21.66513	21.7179	0
2022-09-20 08:45:00	21.7312	21.67848	21.7312	0
2022-09-20 08:50:00	21.7446	21.69251	21.7446	0
2022-09-20 08:55:00	21.758	21.7052	21.758	0
2022-09-20 09:00:00	21.7847	21.71789	21.7847	0
2022-09-20 09:05:00	21.8114	21.73125	21.8114	0
2022-09-20 09:10:00	21.8315	21.74662	21.8315	0
2022-09-20 09:15:00	21.8381	21.76198	21.8381	0
2022-09-20 09:20:00	21.8515	21.77734	21.8515	0
2022-09-20 09:25:00	21.8582	21.79271	21.8582	0
2022-09-20 09:30:00	21.8582	21.80674	21.8582	0
2022-09-20 09:35:00	21.8649	21.82011	21.8649	0
2022-09-20 09:40:00	21.8715	21.8328	21.8715	0
2022-09-20 09:45:00	21.8916	21.84616	21.8916	0
2022-09-20 09:50:00	21.9049	21.85818	21.9049	0
2022-09-20 09:55:00	21.9116	21.8682	21.9116	0
2022-09-20 10:00:00	21.9116	21.87621	21.9116	0
2022-09-20 10:05:00	21.9317	21.88557	21.9317	0
2022-09-20 10:10:00	21.9183	21.89225	21.9183	0
2022-09-20 10:15:00	21.8983	21.89626	21.8983	0
2022-09-20 10:20:00	21.8782	21.89826	21.8782	0
2022-09-20 10:25:00	21.8715	21.89892	21.8715	0
2022-09-20 10:30:00	21.8782	21.89959	21.8782	0
2022-09-20 10:35:00	21.8715	21.89758	21.8715	0
2022-09-20 10:40:00	21.8782	21.89491	21.8782	0
2022-09-20 10:45:00	21.8649	21.89024	21.8649	0
2022-09-20 10:50:00	21.8515	21.88423	21.8515	0
2022-09-20 10:55:00	21.8315	21.87421	21.8315	0
2022-09-20 11:00:00	21.8181	21.86419	21.8181	0
2022-09-20 11:05:00	21.8248	21.85684	21.8248	0
2022-09-20 11:10:00	21.8381	21.85283	21.8381	0
2022-09-20 11:15:00	21.3772	21.8034	21.3772	0
2022-09-20 11:20:00	20.6357	21.67915	20.6357	0
2022-09-20 11:25:00	20.1146	21.50346	20.1146	0
2022-09-20 11:30:00	19.5869	21.27433	19.5869	0
2022-09-20 11:35:00	19.1125	20.99909	19.1125	0
2022-09-20 11:40:00	18.7318	20.68712	18.7318	0
2022-09-20 11:45:00	18.4846	20.35243	18.4846	0
2022-09-20 11:50:00	18.2508	19.9957	18.2508	0
2022-09-20 11:55:00	17.8967	19.60289	17.8967	0
2022-09-20 12:00:00	17.5493	19.17401	17.5493	0
2022-09-20 12:05:00	17.202	18.75649	17.202	0
2022-09-20 12:10:00	16.908	18.38372	16.908	0
2022-09-20 12:15:00	16.6608	18.03834	16.6608	0
2022-09-20 12:20:00	16.5139	17.73104	16.5139	0
2022-09-20 12:25:00	16.427	17.46249	16.427	0
2022-09-20 12:30:00	16.4003	17.22934	16.4003	0
2022-09-20 12:35:00	16.4003	17.02091	16.4003	0
2022-09-20 12:40:00	16.4404	16.83987	16.4404	0
2022-09-20 12:45:00	16.5807	16.70827	16.5807	0
2022-09-20 12:50:00	17.0283	16.65617	17.0283	0
2022-09-20 12:55:00	17.5093	16.6869	17.5093	0
2022-09-20 13:00:00	17.9502	16.79112	17.9502	0
2022-09-20 13:05:00	18.3243	16.95747	18.3243	0
2022-09-20 13:10:00	18.6449	17.17057	18.6449	0
2022-09-20 13:15:00	18.8988	17.41775	18.8988	0
2022-09-20 13:20:00	19.1125	17.68897	19.1125	0
2022-09-20 13:25:00	19.313	17.98024	19.313	0
2022-09-20 13:30:00	19.4866	18.28486	19.4866	0
2022-09-20 13:35:00	19.6603	18.59282	19.6603	0
2022-09-20 13:40:00	19.8006	18.87005	19.8006	0
2022-09-20 13:45:00	19.9275	19.11187	19.9275	0
2022-09-20 13:50:00	20.0278	19.31963	20.0278	0
2022-09-20 13:55:00	20.1146	19.49866	20.1146	0
2022-09-20 14:00:00	20.1948	19.65365	20.1948	0
2022-09-20 14:05:00	20.2549	19.78926	20.2549	0
2022-09-20 14:10:00	20.315	19.90951	20.315	0
2022-09-20 14:15:00	20.3751	20.01572	20.3751	0
2022-09-20 14:20:00	20.4219	20.10925	20.4219	0
2022-09-20 14:25:00	20.4553	20.18875	20.4553	0
2022-09-20 14:30:00	20.4887	20.25756	20.4887	0
2022-09-20 14:35:00	20.5154	20.31635	20.5154	0
2022-09-20 14:40:00	20.5422	20.36779	20.5422	0
2022-09-20 14:45:00	20.5756	20.41389	20.5756	0
2022-09-20 14:50:00	20.6156	20.45597	20.6156	0
2022-09-20 14:55:00	20.6557	20.49605	20.6557	0
2022-09-20 15:00:00	20.6824	20.53279	20.6824	0
2022-09-20 15:05:00	20.7092	20.5662	20.7092	0
2022-09-20 15:10:00	20.7292	20.59693	20.7292	0
2022-09-20 15:15:00	20.7559	20.62699	20.7559	0
2022-09-20 15:20:00	20.7693	20.65505	20.7693	0
2022-09-20 15:25:00	20.7826	20.68177	20.7826	0
2022-09-20 15:30:00	20.7826	20.70581	20.7826	0
2022-09-20 15:35:00	20.796	20.72785	20.796	0
2022-09-20 15:40:00	20.7893	20.74522	20.7893	0
2022-09-20 15:45:00	20.7826	20.75791	20.7826	0
2022-09-20 15:50:00	20.776	20.76727	20.776	0
2022-09-20 15:55:00	20.7693	20.77328	20.7693	0
2022-09-20 16:00:00	20.7693	20.77729	20.7693	0
2022-09-20 16:05:00	20.7626	20.77796	20.7626	0
2022-09-20 16:10:00	20.7693	20.77796	20.7693	0
2022-09-20 16:15:00	20.7693	20.77663	20.7693	0
2022-09-20 16:20:00	20.7693	20.7753	20.7693	0
2022-09-20 16:25:00	20.7826	20.77396	20.7826	0
2022-09-20 16:30:00	20.7826	20.77329	20.7826	0
2022-09-20 16:35:00	20.7893	20.77396	20.7893	0
2022-09-20 16:40:00	20.7893	20.77529	20.7893	0
2022-09-20 16:45:00	20.7893	20.77729	20.7893	0
2022-09-20 16:50:00	20.7893	20.77929	20.7893	0
2022-09-20 16:55:00	20.7893	20.78196	20.7893	0
2022-09-20 17:00:00	20.796	20.78463	20.796	0
2022-09-20 17:05:00	20.796	20.7873	20.796	0
2022-09-20 17:10:00	20.796	20.78997	20.796	0
2022-09-20 17:15:00	20.796	20.79131	20.796	0
2022-09-20 17:20:00	20.8027	20.79332	20.8027	0
2022-09-20 17:25:00	20.8094	20.79533	20.8094	0
2022-09-20 17:30:00	20.8094	20.79734	20.8094	0
2022-09-20 17:35:00	20.8094	20.79935	20.8094	0
2022-09-20 17:40:00	20.816	20.80202	20.816	0
2022-09-20 17:45:00	20.816	20.80469	20.816	0
2022-09-20 17:50:00	20.816	20.80669	20.816	0
2022-09-20 17:55:00	20.8094	20.80803	20.8094	0
2022-09-20 18:00:00	20.8094	20.80937	20.8094	0
2022-09-20 18:05:00	20.8027	20.81004	20.8027	0
2022-09-20 18:10:00	20.8027	20.81004	20.8027	0
2022-09-20 18:15:00	20.796	20.8087	20.796	0
2022-09-20 18:20:00	20.7893	20.80669	20.7893	0
2022-09-20 18:25:00	20.7826	20.80401	20.7826	0
2022-09-20 18:30:00	20.776	20.80001	20.776	0
2022-09-20 18:35:00	20.7693	20.79534	20.7693	0
2022-09-20 18:40:00	20.7693	20.79067	20.7693	0
2022-09-20 18:45:00	20.7559	20.78532	20.7559	0
2022-09-20 18:50:00	20.7559	20.77997	20.7559	0
2022-09-20 18:55:00	20.7492	20.77462	20.7492	0
2022-09-20 19:00:00	20.7426	20.76861	20.7426	0
2022-09-20 19:05:00	20.7426	20.76327	20.7426	0
2022-09-20 19:10:00	20.7359	20.75793	20.7359	0
2022-09-20 19:15:00	20.7292	20.75259	20.7292	0
2022-09-20 19:20:00	20.7292	20.74791	20.7292	0
2022-09-20 19:25:00	20.7158	20.74256	20.7158	0
2022-09-20 19:30:00	20.7158	20.73721	20.7158	0
2022-09-20 19:35:00	20.7158	20.7332	20.7158	0
2022-09-20 19:40:00	20.7158	20.72919	20.7158	0
2022-09-20 19:45:00	20.7025	20.72452	20.7025	0
2022-09-20 19:50:00	20.7025	20.72051	20.7025	0
2022-09-20 19:55:00	20.6958	20.71583	20.6958	0
2022-09-20 20:00:00	20.6958	20.71182	20.6958	0
2022-09-20 20:05:00	20.6891	20.70781	20.6891	0
2022-09-20 20:10:00	20.6824	20.70313	20.6824	0
2022-09-20 20:15:00	20.6758	20.69913	20.6758	0
2022-09-20 20:20:00	20.6691	20.69446	20.6691	0
2022-09-20 20:25:00	20.6624	20.68912	20.6624	0
2022-09-20 20:30:00	20.6624	20.68378	20.6624	0
2022-09-20 20:35:00	20.6624	20.67977	20.6624	0
2022-09-20 20:40:00	20.6557	20.67509	20.6557	0
2022-09-20 20:45:00	20.649	20.67041	20.649	0
2022-09-20 20:50:00	20.649	20.66573	20.649	0
2022-09-20 20:55:00	20.649	20.66172	20.649	0
2022-09-20 21:00:00	20.649	20.65838	20.649	0
2022-09-20 21:05:00	20.6424	20.65504	20.6424	0
2022-09-20 21:10:00	20.6424	20.65237	20.6424	0
2022-09-20 21:15:00	20.6424	20.65037	20.6424	0
2022-09-20 21:20:00	20.6424	20.64837	20.6424	0
2022-09-20 21:25:00	20.6357	20.6457	20.6357	0
2022-09-20 21:30:00	20.6357	20.6437	20.6357	0
2022-09-20 21:35:00	20.6357	20.64237	20.6357	0
2022-09-20 21:40:00	20.629	20.64037	20.629	0
2022-09-20 21:45:00	20.6357	20.63904	20.6357	0
2022-09-20 21:50:00	20.6357	20.63771	20.6357	0
2022-09-20 21:55:00	20.6357	20.63704	20.6357	0
2022-09-20 22:00:00	20.629	20.6357	20.629	0
2022-09-20 22:05:00	20.629	20.63436	20.629	0
2022-09-20 22:10:00	20.629	20.63302	20.629	0
2022-09-20 22:15:00	20.629	20.63235	20.629	0
2022-09-20 22:20:00	20.6357	20.63235	20.6357	0
2022-09-20 22:25:00	20.6357	20.63235	20.6357	0
2022-09-20 22:30:00	20.6357	20.63302	20.6357	0
2022-09-20 22:35:00	20.6357	20.63302	20.6357	0
2022-09-20 22:40:00	20.6357	20.63302	20.6357	0
2022-09-20 22:45:00	20.6357	20.63302	20.6357	0
2022-09-20 22:50:00	20.6357	20.63369	20.6357	0
2022-09-20 22:55:00	20.6357	20.63436	20.6357	0
2022-09-20 23:00:00	20.6357	20.63503	20.6357	0
2022-09-20 23:05:00	20.6357	20.6357	20.6357	0
2022-09-20 23:10:00	20.6357	20.6357	20.6357	0
2022-09-20 23:15:00	20.6357	20.6357	20.6357	0
2022-09-20 23:20:00	20.6223	20.63436	20.6223	0
2022-09-20 23:25:00	20.629	20.63369	20.629	0
2022-09-20 23:30:00	20.6223	20.63235	20.6223	0
2022-09-20 23:35:00	20.6223	20.63101	20.6223	0
2022-09-20 23:40:00	20.6223	20.62967	20.6223	0
2022-09-20 23:45:00	20.6156	20.62766	20.6156	0
2022-09-20 23:50:00	20.6089	20.62498	20.6089	0
2022-09-20 23:55:00	20.6089	20.6223	20.6089	0
2022-09-21 00:00:00	20.6089	20.61962	20.6089	0
2022-09-21 00:05:00	20.5956	20.61561	20.5956	0
2022-09-21 00:10:00	20.5956	20.61294	20.5956	0
2022-09-21 00:15:00	20.5956	20.6096	20.5956	0
2022-09-21 00:20:00	20.5822	20.60559	20.5822	0
2022-09-21 00:25:00	20.5822	20.60158	20.5822	0
2022-09-21 00:30:00	20.5822	20.59757	20.5822	0
2022-09-21 00:35:00	20.5689	20.5929	20.5689	0
2022-09-21 00:40:00	20.5689	20.5889	20.5689	0
2022-09-21 00:45:00	20.5555	20.58356	20.5555	0
2022-09-21 00:50:00	20.5555	20.57822	20.5555	0
2022-09-21 00:55:00	20.5488	20.57354	20.5488	0
2022-09-21 01:00:00	20.5422	20.5682	20.5422	0
2022-09-21 01:05:00	20.5355	20.56219	20.5355	0
2022-09-21 01:10:00	20.5288	20.55685	20.5288	0
2022-09-21 01:15:00	20.5288	20.55151	20.5288	0
2022-09-21 01:20:00	20.5288	20.54617	20.5288	0
2022-09-21 01:25:00	20.5288	20.54216	20.5288	0
2022-09-21 01:30:00	20.5221	20.53748	20.5221	0
2022-09-21 01:35:00	20.5154	20.53347	20.5154	0
2022-09-21 01:40:00	20.5154	20.52946	20.5154	0
2022-09-21 01:45:00	20.5087	20.52545	20.5087	0
2022-09-21 01:50:00	20.5087	20.5221	20.5087	0
2022-09-21 01:55:00	20.5021	20.51876	20.5021	0
2022-09-21 02:00:00	20.5021	20.51609	20.5021	0
2022-09-21 02:05:00	20.5021	20.51342	20.5021	0
2022-09-21 02:10:00	20.4954	20.51008	20.4954	0
2022-09-21 02:15:00	20.4887	20.50607	20.4887	0
2022-09-21 02:20:00	20.4887	20.50273	20.4887	0
2022-09-21 02:25:00	20.482	20.49939	20.482	0
2022-09-21 02:30:00	20.4753	20.49538	20.4753	0
2022-09-21 02:35:00	20.4753	20.49204	20.4753	0
2022-09-21 02:40:00	20.4753	20.4887	20.4753	0
2022-09-21 02:45:00	20.4687	20.48536	20.4687	0
2022-09-21 02:50:00	20.462	20.48135	20.462	0
2022-09-21 02:55:00	20.462	20.47734	20.462	0
2022-09-21 03:00:00	20.462	20.474	20.462	0
2022-09-21 03:05:00	20.4553	20.47066	20.4553	0
2022-09-21 03:10:00	20.4553	20.46732	20.4553	0
2022-09-21 03:15:00	20.4486	20.46398	20.4486	0
2022-09-21 03:20:00	20.4486	20.46131	20.4486	0
2022-09-21 03:25:00	20.4486	20.45864	20.4486	0
2022-09-21 03:30:00	20.4486	20.45597	20.4486	0
2022-09-21 03:35:00	20.4486	20.45396	20.4486	0
2022-09-21 03:40:00	20.4486	20.45262	20.4486	0
2022-09-21 03:45:00	20.4486	20.45128	20.4486	0
2022-09-21 03:50:00	20.4419	20.44927	20.4419	0
2022-09-21 03:55:00	20.4486	20.4486	20.4486	0
2022-09-21 04:00:00	20.4419	20.44726	20.4419	0
2022-09-21 04:05:00	20.4486	20.44726	20.4486	0
2022-09-21 04:10:00	20.4419	20.44659	20.4419	0
2022-09-21 04:15:00	20.4353	20.44526	20.4353	0
2022-09-21 04:20:00	20.4486	20.44526	20.4486	0
2022-09-21 04:25:00	20.4419	20.44459	20.4419	0
2022-09-21 04:30:00	20.4419	20.44392	20.4419	0
2022-09-21 04:35:00	20.4419	20.44325	20.4419	0
2022-09-21 04:40:00	20.4353	20.44259	20.4353	0
2022-09-21 04:45:00	20.4486	20.44259	20.4486	0
2022-09-21 04:50:00	20.4419	20.44259	20.4419	0
2022-09-21 04:55:00	20.4419	20.44192	20.4419	0
2022-09-21 05:00:00	20.4419	20.44192	20.4419	0
2022-09-21 05:05:00	20.4419	20.44258	20.4419	0
2022-09-21 05:10:00	20.4486	20.44258	20.4486	0
2022-09-21 05:15:00	20.4486	20.44325	20.4486	0
2022-09-21 05:20:00	20.4486	20.44392	20.4486	0
2022-09-21 05:25:00	20.4486	20.44459	20.4486	0
2022-09-21 05:30:00	20.4486	20.44592	20.4486	0
2022-09-21 05:35:00	20.462	20.44726	20.462	0
2022-09-21 05:40:00	20.462	20.44927	20.462	0
2022-09-21 05:45:00	20.462	20.45128	20.462	0
2022-09-21 05:50:00	20.4687	20.45396	20.4687	0
2022-09-21 05:55:00	20.4687	20.45664	20.4687	0
2022-09-21 06:00:00	20.4753	20.45931	20.4753	0
2022-09-21 06:05:00	20.4753	20.46198	20.4753	0
2022-09-21 06:10:00	20.482	20.46532	20.482	0
2022-09-21 06:15:00	20.4887	20.46933	20.4887	0
2022-09-21 06:20:00	20.5021	20.47468	20.5021	0
2022-09-21 06:25:00	20.5087	20.47935	20.5087	0
2022-09-21 06:30:00	20.5154	20.48469	20.5154	0
2022-09-21 06:35:00	20.5288	20.49137	20.5288	0
2022-09-21 06:40:00	20.5355	20.49805	20.5355	0
2022-09-21 06:45:00	20.5488	20.50606	20.5488	0
2022-09-21 06:50:00	20.5622	20.51475	20.5622	0
2022-09-21 06:55:00	20.5756	20.52478	20.5756	0
2022-09-21 07:00:00	20.5889	20.53547	20.5889	0
2022-09-21 07:05:00	20.5956	20.54616	20.5956	0
2022-09-21 07:10:00	20.6089	20.55684	20.6089	0
2022-09-21 07:15:00	20.6223	20.5682	20.6223	0
2022-09-21 07:20:00	20.6357	20.58023	20.6357	0
2022-09-21 07:25:00	20.649	20.59225	20.649	0
2022-09-21 07:30:00	20.6691	20.60561	20.6691	0
2022-09-21 07:35:00	20.7025	20.62098	20.7025	0
2022-09-21 07:40:00	20.7292	20.63768	20.7292	0
2022-09-21 07:45:00	20.7559	20.65571	20.7559	0
2022-09-21 07:50:00	20.776	20.67442	20.776	0
2022-09-21 07:55:00	20.8027	20.69513	20.8027	0
2022-09-21 08:00:00	20.8361	20.71785	20.8361	0
2022-09-21 08:05:00	20.8695	20.74257	20.8695	0
2022-09-21 08:10:00	20.9029	20.76929	20.9029	0
2022-09-21 08:15:00	20.9296	20.79735	20.9296	0
2022-09-21 08:20:00	20.943	20.82474	20.943	0
2022-09-21 08:25:00	20.9697	20.85146	20.9697	0
2022-09-21 08:30:00	20.9897	20.87751	20.9897	0
2022-09-21 08:35:00	21.0098	20.9029	21.0098	0
2022-09-21 08:40:00	21.0365	20.92895	21.0365	0
2022-09-21 08:45:00	21.0432	20.953	21.0432	0
2022-09-21 08:50:00	21.0499	20.97438	21.0499	0
2022-09-21 08:55:00	21.0632	20.99375	21.0632	0
2022-09-21 09:00:00	21.0699	21.01045	21.0699	0
2022-09-21 09:05:00	21.0833	21.02582	21.0833	0
2022-09-21 09:10:00	21.1167	21.04319	21.1167	0
2022-09-21 09:15:00	21.1434	21.06056	21.1434	0
2022-09-21 09:20:00	21.1634	21.07793	21.1634	0
2022-09-21 09:25:00	21.1701	21.09396	21.1701	0
2022-09-21 09:30:00	21.1901	21.10932	21.1901	0
2022-09-21 09:35:00	21.1968	21.12468	21.1968	0
2022-09-21 09:40:00	21.2102	21.14071	21.2102	0
2022-09-21 09:45:00	21.2436	21.15875	21.2436	0
2022-09-21 09:50:00	21.277	21.17946	21.277	0
2022-09-21 09:55:00	21.277	21.19883	21.277	0
2022-09-21 10:00:00	21.2636	21.21352	21.2636	0
2022-09-21 10:05:00	21.2369	21.22287	21.2369	0
2022-09-21 10:10:00	21.2169	21.22822	21.2169	0
2022-09-21 10:15:00	21.2169	21.2329	21.2169	0
2022-09-21 10:20:00	21.2235	21.23624	21.2235	0
2022-09-21 10:25:00	21.2503	21.24159	21.2503	0
2022-09-21 10:30:00	21.2636	21.24693	21.2636	0
2022-09-21 10:35:00	21.277	21.25027	21.277	0
2022-09-21 10:40:00	21.2903	21.2516	21.2903	0
2022-09-21 10:45:00	21.3037	21.25427	21.3037	0
2022-09-21 10:50:00	21.3037	21.25828	21.3037	0
2022-09-21 10:55:00	21.3104	21.26563	21.3104	0
2022-09-21 11:00:00	21.297	21.27364	21.297	0
2022-09-21 11:05:00	21.2837	21.28032	21.2837	0
2022-09-21 11:10:00	21.277	21.28567	21.277	0
2022-09-21 11:15:00	21.3037	21.29101	21.3037	0
2022-09-21 11:20:00	21.3505	21.2997	21.3505	0
2022-09-21 11:25:00	21.3705	21.30905	21.3705	0
2022-09-21 11:30:00	21.3705	21.31707	21.3705	0
2022-09-21 11:35:00	21.3638	21.32308	21.3638	0
2022-09-21 11:40:00	21.3572	21.32843	21.3572	0
2022-09-21 11:45:00	21.3505	21.33244	21.3505	0
2022-09-21 11:50:00	21.3705	21.33979	21.3705	0
2022-09-21 11:55:00	21.3905	21.35047	21.3905	0
2022-09-21 12:00:00	21.4173	21.3645	21.4173	0
2022-09-21 12:05:00	21.424	21.37653	21.424	0
2022-09-21 12:10:00	21.4306	21.38454	21.4306	0
2022-09-21 12:15:00	21.4306	21.39055	21.4306	0
2022-09-21 12:20:00	21.424	21.3959	21.424	0
2022-09-21 12:25:00	21.4106	21.40058	21.4106	0
2022-09-21 12:30:00	21.3839	21.40325	21.3839	0
2022-09-21 12:35:00	21.3839	21.40659	21.3839	0
2022-09-21 12:40:00	21.3839	21.40793	21.3839	0
2022-09-21 12:45:00	21.3839	21.40727	21.3839	0
2022-09-21 12:50:00	21.4039	21.40593	21.4039	0
2022-09-21 12:55:00	21.4173	21.40526	21.4173	0
2022-09-21 13:00:00	21.4306	21.40526	21.4306	0
2022-09-21 13:05:00	21.4373	21.40593	21.4373	0
2022-09-21 13:10:00	21.4106	21.40459	21.4106	0
2022-09-21 13:15:00	21.3839	21.40192	21.3839	0
2022-09-21 13:20:00	21.3572	21.39925	21.3572	0
2022-09-21 13:25:00	21.3572	21.39658	21.3572	0
2022-09-21 13:30:00	21.3438	21.39257	21.3438	0
2022-09-21 13:35:00	21.3371	21.38789	21.3371	0
2022-09-21 13:40:00	21.3304	21.38054	21.3304	0
2022-09-21 13:45:00	21.3304	21.37185	21.3304	0
2022-09-21 13:50:00	21.3304	21.36183	21.3304	0
2022-09-21 13:55:00	21.3371	21.35181	21.3371	0
2022-09-21 14:00:00	21.3371	21.34446	21.3371	0
2022-09-21 14:05:00	21.3304	21.33911	21.3304	0
2022-09-21 14:10:00	21.3304	21.33643	21.3304	0
2022-09-21 14:15:00	21.3304	21.33375	21.3304	0
2022-09-21 14:20:00	21.3371	21.33308	21.3371	0
2022-09-21 14:25:00	21.3438	21.33375	21.3438	0
2022-09-21 14:30:00	21.3438	21.33509	21.3438	0
2022-09-21 14:35:00	21.3438	21.33643	21.3438	0
2022-09-21 14:40:00	21.3505	21.33844	21.3505	0
2022-09-21 14:45:00	21.3438	21.33911	21.3438	0
2022-09-21 14:50:00	21.3438	21.33978	21.3438	0
2022-09-21 14:55:00	21.3304	21.33978	21.3304	0
2022-09-21 15:00:00	21.3304	21.33978	21.3304	0
2022-09-21 15:05:00	21.3237	21.33911	21.3237	0
2022-09-21 15:10:00	21.3171	21.33711	21.3171	0
2022-09-21 15:15:00	21.3037	21.3331	21.3037	0
2022-09-21 15:20:00	21.2903	21.32775	21.2903	0
2022-09-21 15:25:00	21.2837	21.32174	21.2837	0
2022-09-21 15:30:00	21.277	21.31439	21.277	0
2022-09-21 15:35:00	21.2636	21.30637	21.2636	0
2022-09-21 15:40:00	21.257	21.29769	21.257	0
2022-09-21 15:45:00	21.2436	21.28901	21.2436	0
2022-09-21 15:50:00	21.2369	21.27966	21.2369	0
2022-09-21 15:55:00	21.2369	21.27098	21.2369	0
2022-09-21 16:00:00	21.2235	21.26162	21.2235	0
2022-09-21 16:05:00	21.2235	21.2536	21.2235	0
2022-09-21 16:10:00	21.2235	21.24692	21.2235	0
2022-09-21 16:15:00	21.2235	21.2409	21.2235	0
2022-09-21 16:20:00	21.2102	21.23422	21.2102	0
2022-09-21 16:25:00	21.2035	21.22821	21.2035	0
2022-09-21 16:30:00	21.1968	21.22219	21.1968	0
2022-09-21 16:35:00	21.1901	21.21684	21.1901	0
2022-09-21 16:40:00	21.1835	21.2115	21.1835	0
2022-09-21 16:45:00	21.1701	21.20482	21.1701	0
2022-09-21 16:50:00	21.1634	21.19881	21.1634	0
2022-09-21 16:55:00	21.1501	21.19147	21.1501	0
2022-09-21 17:00:00	21.1434	21.18346	21.1434	0
2022-09-21 17:05:00	21.13	21.17411	21.13	0
2022-09-21 17:10:00	21.1233	21.16542	21.1233	0
2022-09-21 17:15:00	21.1167	21.15674	21.1167	0
2022-09-21 17:20:00	21.11	21.14806	21.11	0
2022-09-21 17:25:00	21.1033	21.13938	21.1033	0
2022-09-21 17:30:00	21.0899	21.13002	21.0899	0
2022-09-21 17:35:00	21.0899	21.122	21.0899	0
2022-09-21 17:40:00	21.0766	21.11332	21.0766	0
2022-09-21 17:45:00	21.0699	21.1053	21.0699	0
2022-09-21 17:50:00	21.0565	21.09661	21.0565	0
2022-09-21 17:55:00	21.0565	21.08926	21.0565	0
2022-09-21 18:00:00	21.0432	21.08125	21.0432	0
2022-09-21 18:05:00	21.0365	21.07323	21.0365	0
2022-09-21 18:10:00	21.0165	21.06388	21.0165	0
2022-09-21 18:15:00	21.0098	21.05453	21.0098	0
2022-09-21 18:20:00	20.9964	21.04518	20.9964	0
2022-09-21 18:25:00	20.983	21.03449	20.983	0
2022-09-21 18:30:00	20.9697	21.0238	20.9697	0
2022-09-21 18:35:00	20.9563	21.01244	20.9563	0
2022-09-21 18:40:00	20.9496	21.00175	20.9496	0
2022-09-21 18:45:00	20.943	20.9904	20.943	0
2022-09-21 18:50:00	20.9363	20.97971	20.9363	0
2022-09-21 18:55:00	20.9229	20.96835	20.9229	0
2022-09-21 19:00:00	20.9096	20.95766	20.9096	0
2022-09-21 19:05:00	20.9029	20.94697	20.9029	0
2022-09-21 19:10:00	20.8895	20.93628	20.8895	0
2022-09-21 19:15:00	20.8762	20.9256	20.8762	0
2022-09-21 19:20:00	20.8695	20.91558	20.8695	0
2022-09-21 19:25:00	20.8628	20.90623	20.8628	0
2022-09-21 19:30:00	20.8628	20.89755	20.8628	0
2022-09-21 19:35:00	20.8561	20.88886	20.8561	0
2022-09-21 19:40:00	20.8494	20.88017	20.8494	0
2022-09-21 19:45:00	20.8494	20.87282	20.8494	0
2022-09-21 19:50:00	20.8494	20.8668	20.8494	0
2022-09-21 19:55:00	20.8428	20.86079	20.8428	0
2022-09-21 20:00:00	20.8294	20.85478	20.8294	0
2022-09-21 20:05:00	20.8227	20.84943	20.8227	0
2022-09-21 20:10:00	20.816	20.84408	20.816	0
2022-09-21 20:15:00	20.8094	20.83874	20.8094	0
2022-09-21 20:20:00	20.796	20.83206	20.796	0
2022-09-21 20:25:00	20.7826	20.82471	20.7826	0
2022-09-21 20:30:00	20.776	20.81737	20.776	0
2022-09-21 20:35:00	20.7693	20.80936	20.7693	0
2022-09-21 20:40:00	20.7626	20.80068	20.7626	0
2022-09-21 20:45:00	20.7559	20.79199	20.7559	0
2022-09-21 20:50:00	20.7426	20.78331	20.7426	0
2022-09-21 20:55:00	20.7359	20.77463	20.7359	0
2022-09-21 21:00:00	20.7292	20.76595	20.7292	0
2022-09-21 21:05:00	20.7158	20.75659	20.7158	0
2022-09-21 21:10:00	20.7092	20.74791	20.7092	0
2022-09-21 21:15:00	20.7025	20.7399	20.7025	0
2022-09-21 21:20:00	20.6891	20.73121	20.6891	0
2022-09-21 21:25:00	20.6824	20.72252	20.6824	0
2022-09-21 21:30:00	20.6758	20.71384	20.6758	0
2022-09-21 21:35:00	20.6624	20.70449	20.6624	0
2022-09-21 21:40:00	20.6557	20.6958	20.6557	0
2022-09-21 21:45:00	20.649	20.68711	20.649	0
2022-09-21 21:50:00	20.6424	20.67843	20.6424	0
2022-09-21 21:55:00	20.6357	20.67042	20.6357	0
2022-09-21 22:00:00	20.629	20.6624	20.629	0
2022-09-21 22:05:00	20.629	20.65505	20.629	0
2022-09-21 22:10:00	20.6223	20.64837	20.6223	0
2022-09-21 22:15:00	20.6156	20.64169	20.6156	0
2022-09-21 22:20:00	20.6089	20.635	20.6089	0
2022-09-21 22:25:00	20.6089	20.62965	20.6089	0
2022-09-21 22:30:00	20.6089	20.62497	20.6089	0
2022-09-21 22:35:00	20.6089	20.62096	20.6089	0
2022-09-21 22:40:00	20.6023	20.61695	20.6023	0
2022-09-21 22:45:00	20.6023	20.61361	20.6023	0
2022-09-21 22:50:00	20.6089	20.6116	20.6089	0
2022-09-21 22:55:00	20.6089	20.60959	20.6089	0
2022-09-21 23:00:00	20.6089	20.60825	20.6089	0
2022-09-21 23:05:00	20.6089	20.60758	20.6089	0
2022-09-21 23:10:00	20.6089	20.60758	20.6089	0
2022-09-21 23:15:00	20.6156	20.60825	20.6156	0
2022-09-21 23:20:00	20.6156	20.60892	20.6156	0
2022-09-21 23:25:00	20.6223	20.61026	20.6223	0
2022-09-21 23:30:00	20.6223	20.61226	20.6223	0
2022-09-21 23:35:00	20.6223	20.61426	20.6223	0
2022-09-21 23:40:00	20.6223	20.6156	20.6223	0
2022-09-21 23:45:00	20.629	20.61761	20.629	0
2022-09-21 23:50:00	20.629	20.61962	20.629	0
2022-09-21 23:55:00	20.629	20.62163	20.629	0
2022-09-22 00:00:00	20.629	20.62364	20.629	0
2022-09-22 00:05:00	20.629	20.62498	20.629	0
2022-09-22 00:10:00	20.6357	20.62699	20.6357	0
2022-09-22 00:15:00	20.6357	20.62833	20.6357	0
2022-09-22 00:20:00	20.6357	20.62967	20.6357	0
2022-09-22 00:25:00	20.6357	20.63101	20.6357	0
2022-09-22 00:30:00	20.6357	20.63235	20.6357	0
2022-09-22 00:35:00	20.6357	20.63302	20.6357	0
2022-09-22 00:40:00	20.6424	20.63436	20.6424	0
2022-09-22 00:45:00	20.6357	20.63503	20.6357	0
2022-09-22 00:50:00	20.6357	20.6357	20.6357	0
2022-09-22 00:55:00	20.6357	20.63637	20.6357	0
2022-09-22 01:00:00	20.6357	20.63637	20.6357	0
2022-09-22 01:05:00	20.6357	20.63637	20.6357	0
2022-09-22 01:10:00	20.6357	20.63637	20.6357	0
2022-09-22 01:15:00	20.6357	20.63637	20.6357	0
2022-09-22 01:20:00	20.629	20.6357	20.629	0
2022-09-22 01:25:00	20.6223	20.63436	20.6223	0
2022-09-22 01:30:00	20.6223	20.63235	20.6223	0
2022-09-22 01:35:00	20.6223	20.63101	20.6223	0
2022-09-22 01:40:00	20.6223	20.62967	20.6223	0
2022-09-22 01:45:00	20.6223	20.62833	20.6223	0
2022-09-22 01:50:00	20.6223	20.62699	20.6223	0
2022-09-22 01:55:00	20.6223	20.62565	20.6223	0
2022-09-22 02:00:00	20.6223	20.62431	20.6223	0
2022-09-22 02:05:00	20.6223	20.62297	20.6223	0
2022-09-22 02:10:00	20.6156	20.62163	20.6156	0
2022-09-22 02:15:00	20.6156	20.62096	20.6156	0
2022-09-22 02:20:00	20.6089	20.61962	20.6089	0
2022-09-22 02:25:00	20.6089	20.61828	20.6089	0
2022-09-22 02:30:00	20.6089	20.61694	20.6089	0
2022-09-22 02:35:00	20.6089	20.6156	20.6089	0
2022-09-22 02:40:00	20.6089	20.61426	20.6089	0
2022-09-22 02:45:00	20.6089	20.61292	20.6089	0
2022-09-22 02:50:00	20.6089	20.61158	20.6089	0
2022-09-22 02:55:00	20.6023	20.60958	20.6023	0
2022-09-22 03:00:00	20.6023	20.60825	20.6023	0
2022-09-22 03:05:00	20.6023	20.60692	20.6023	0
2022-09-22 03:10:00	20.5956	20.60559	20.5956	0
2022-09-22 03:15:00	20.5956	20.60426	20.5956	0
2022-09-22 03:20:00	20.5889	20.60226	20.5889	0
2022-09-22 03:25:00	20.5889	20.60026	20.5889	0
2022-09-22 03:30:00	20.5889	20.59826	20.5889	0
2022-09-22 03:35:00	20.5889	20.59626	20.5889	0
2022-09-22 03:40:00	20.5822	20.59359	20.5822	0
2022-09-22 03:45:00	20.5822	20.59158	20.5822	0
2022-09-22 03:50:00	20.5889	20.59024	20.5889	0
2022-09-22 03:55:00	20.5822	20.58823	20.5822	0
2022-09-22 04:00:00	20.5889	20.58756	20.5889	0
2022-09-22 04:05:00	20.5889	20.58689	20.5889	0
2022-09-22 04:10:00	20.5822	20.58622	20.5822	0
2022-09-22 04:15:00	20.5822	20.58555	20.5822	0
2022-09-22 04:20:00	20.5822	20.58488	20.5822	0
2022-09-22 04:25:00	20.5822	20.58421	20.5822	0
2022-09-22 04:30:00	20.5822	20.58421	20.5822	0
2022-09-22 04:35:00	20.5756	20.58355	20.5756	0
2022-09-22 04:40:00	20.5689	20.58155	20.5689	0
2022-09-22 04:45:00	20.5689	20.58022	20.5689	0
2022-09-22 04:50:00	20.5689	20.57822	20.5689	0
2022-09-22 04:55:00	20.5689	20.57622	20.5689	0
2022-09-22 05:00:00	20.5689	20.57489	20.5689	0
2022-09-22 05:05:00	20.5689	20.57356	20.5689	0
2022-09-22 05:10:00	20.5689	20.57223	20.5689	0
2022-09-22 05:15:00	20.5756	20.57157	20.5756	0
2022-09-22 05:20:00	20.5756	20.57091	20.5756	0
2022-09-22 05:25:00	20.5822	20.57157	20.5822	0
2022-09-22 05:30:00	20.5822	20.5729	20.5822	0
2022-09-22 05:35:00	20.5822	20.57423	20.5822	0
2022-09-22 05:40:00	20.5889	20.57623	20.5889	0
2022-09-22 05:45:00	20.5956	20.5789	20.5956	0
2022-09-22 05:50:00	20.5956	20.58157	20.5956	0
2022-09-22 05:55:00	20.5956	20.58424	20.5956	0
2022-09-22 06:00:00	20.4486	20.57221	20.4486	0
2022-09-22 06:05:00	19.48	20.46265	19.48	0
2022-09-22 06:10:00	19.3397	20.33906	19.3397	0
2022-09-22 06:15:00	19.4265	20.22349	19.4265	0
2022-09-22 06:20:00	19.5468	20.11995	19.5468	0
2022-09-22 06:25:00	19.6603	20.02776	19.6603	0
2022-09-22 06:30:00	19.7672	19.94559	19.7672	0
2022-09-22 06:35:00	19.794	19.86543	19.794	0
2022-09-22 06:40:00	18.8587	19.69174	18.8587	0
2022-09-22 06:45:00	18.5113	19.48331	18.5113	0
2022-09-22 06:50:00	18.6516	19.30361	18.6516	0
2022-09-22 06:55:00	18.852	19.24081	18.852	0
2022-09-22 07:00:00	19.0524	19.21208	19.0524	0
2022-09-22 07:05:00	19.2328	19.19271	19.2328	0
2022-09-22 07:10:00	19.3931	19.17734	19.3931	0
2022-09-22 07:15:00	19.5601	19.16732	19.5601	0
2022-09-22 07:20:00	19.6937	19.15997	19.6937	0
2022-09-22 07:25:00	19.8073	19.1613	19.8073	0
2022-09-22 07:30:00	19.9209	19.26752	19.9209	0
2022-09-22 07:35:00	20.0411	19.4205	20.0411	0
2022-09-22 07:40:00	20.1547	19.57081	20.1547	0
2022-09-22 07:45:00	20.2349	19.7091	20.2349	0
2022-09-22 07:50:00	20.3751	19.84137	20.3751	0
2022-09-22 07:55:00	20.4753	19.96562	20.4753	0
2022-09-22 08:00:00	20.5355	20.07986	20.5355	0
2022-09-22 08:05:00	20.5889	20.18274	20.5889	0
2022-09-22 08:10:00	20.6424	20.27761	20.6424	0
2022-09-22 08:15:00	20.6758	20.36446	20.6758	0
2022-09-22 08:20:00	20.7092	20.44329	20.7092	0
2022-09-22 08:25:00	20.7292	20.5121	20.7292	0
2022-09-22 08:30:00	20.7559	20.57222	20.7559	0
2022-09-22 08:35:00	20.7826	20.62699	20.7826	0
2022-09-22 08:40:00	20.796	20.66908	20.796	0
2022-09-22 08:45:00	20.796	20.70115	20.796	0
2022-09-22 08:50:00	20.796	20.7272	20.796	0
2022-09-22 08:55:00	20.816	20.74991	20.816	0
2022-09-22 09:00:00	20.8294	20.76861	20.8294	0
2022-09-22 09:05:00	20.8361	20.78464	20.8361	0
2022-09-22 09:10:00	20.8361	20.79733	20.8361	0
2022-09-22 09:15:00	20.8428	20.80869	20.8428	0
2022-09-22 09:20:00	20.8962	20.82272	20.8962	0
2022-09-22 09:25:00	20.9229	20.83675	20.9229	0
2022-09-22 09:30:00	20.9563	20.85278	20.9563	0
2022-09-22 09:35:00	20.9964	20.87282	20.9964	0
2022-09-22 09:40:00	21.0165	20.89487	21.0165	0
2022-09-22 09:45:00	21.0365	20.91692	21.0365	0
2022-09-22 09:50:00	21.0499	20.93897	21.0499	0
2022-09-22 09:55:00	21.0632	20.96168	21.0632	0
2022-09-22 10:00:00	21.0632	20.98439	21.0632	0
2022-09-22 10:05:00	21.0632	21.00643	21.0632	0
2022-09-22 10:10:00	21.0699	21.0238	21.0699	0
2022-09-22 10:15:00	21.0833	21.03984	21.0833	0
2022-09-22 10:20:00	21.1167	21.05588	21.1167	0
2022-09-22 10:25:00	21.1434	21.07058	21.1434	0
2022-09-22 10:30:00	21.1768	21.08661	21.1768	0
2022-09-22 10:35:00	21.2102	21.10398	21.2102	0
2022-09-22 10:40:00	21.2369	21.12268	21.2369	0
2022-09-22 10:45:00	21.2369	21.14005	21.2369	0
2022-09-22 10:50:00	21.2235	21.15608	21.2235	0
2022-09-22 10:55:00	21.2235	21.17211	21.2235	0
2022-09-22 11:00:00	21.2102	21.18614	21.2102	0
2022-09-22 11:05:00	21.1968	21.19749	21.1968	0
2022-09-22 11:10:00	21.1901	21.20483	21.1901	0
2022-09-22 11:15:00	21.1835	21.20884	21.1835	0
2022-09-22 11:20:00	21.1901	21.21017	21.1901	0
2022-09-22 11:25:00	21.2102	21.21017	21.2102	0
2022-09-22 11:30:00	21.2302	21.2095	21.2302	0
2022-09-22 11:35:00	21.2369	21.2095	21.2369	0
2022-09-22 11:40:00	21.2302	21.21017	21.2302	0
2022-09-22 11:45:00	21.2302	21.21084	21.2302	0
2022-09-22 11:50:00	21.2302	21.21284	21.2302	0
2022-09-22 11:55:00	21.2302	21.21618	21.2302	0
2022-09-22 12:00:00	21.2436	21.22153	21.2436	0
2022-09-22 12:05:00	21.2503	21.22821	21.2503	0
2022-09-22 12:10:00	21.2503	21.23423	21.2503	0
2022-09-22 12:15:00	21.2503	21.23824	21.2503	0
2022-09-22 12:20:00	21.257	21.24092	21.257	0
2022-09-22 12:25:00	21.257	21.24293	21.257	0
2022-09-22 12:30:00	21.2369	21.2436	21.2369	0
2022-09-22 12:35:00	21.2235	21.24293	21.2235	0
2022-09-22 12:40:00	21.2169	21.2416	21.2169	0
2022-09-22 12:45:00	21.2235	21.24093	21.2235	0
2022-09-22 12:50:00	21.2102	21.23759	21.2102	0
2022-09-22 12:55:00	21.2102	21.23358	21.2102	0
2022-09-22 13:00:00	21.2102	21.22957	21.2102	0
2022-09-22 13:05:00	21.2169	21.22623	21.2169	0
2022-09-22 13:10:00	21.2102	21.22155	21.2102	0
2022-09-22 13:15:00	21.2035	21.2162	21.2035	0
2022-09-22 13:20:00	21.1901	21.21152	21.1901	0
2022-09-22 13:25:00	21.1768	21.20685	21.1768	0
2022-09-22 13:30:00	21.1701	21.20217	21.1701	0
2022-09-22 13:35:00	21.1701	21.19683	21.1701	0
2022-09-22 13:40:00	21.1701	21.19282	21.1701	0
2022-09-22 13:45:00	21.1701	21.18881	21.1701	0
2022-09-22 13:50:00	21.1701	21.1848	21.1701	0
2022-09-22 13:55:00	21.1701	21.18012	21.1701	0
2022-09-22 14:00:00	21.1701	21.17611	21.1701	0
2022-09-22 14:05:00	21.1567	21.17143	21.1567	0
2022-09-22 14:10:00	21.1567	21.16809	21.1567	0
2022-09-22 14:15:00	21.1434	21.16475	21.1434	0
2022-09-22 14:20:00	21.1434	21.16208	21.1434	0
2022-09-22 14:25:00	21.1434	21.15941	21.1434	0
2022-09-22 14:30:00	21.1501	21.15741	21.1501	0
2022-09-22 14:35:00	21.1567	21.15607	21.1567	0
2022-09-22 14:40:00	21.1701	21.15607	21.1701	0
2022-09-22 14:45:00	21.1768	21.15674	21.1768	0
2022-09-22 14:50:00	21.1968	21.15941	21.1968	0
2022-09-22 14:55:00	21.2035	21.16409	21.2035	0
2022-09-22 15:00:00	21.2102	21.16944	21.2102	0
2022-09-22 15:05:00	21.2169	21.17679	21.2169	0
2022-09-22 15:10:00	21.2102	21.18347	21.2102	0
2022-09-22 15:15:00	21.2035	21.18948	21.2035	0
2022-09-22 15:20:00	21.1968	21.19415	21.1968	0
2022-09-22 15:25:00	21.1835	21.19683	21.1835	0
2022-09-22 15:30:00	21.1634	21.19616	21.1634	0
2022-09-22 15:35:00	21.1567	21.19415	21.1567	0
2022-09-22 15:40:00	21.1434	21.18881	21.1434	0
2022-09-22 15:45:00	21.13	21.18146	21.13	0
2022-09-22 15:50:00	21.1167	21.17211	21.1167	0
2022-09-22 15:55:00	21.1033	21.16075	21.1033	0
2022-09-22 16:00:00	21.0833	21.14806	21.0833	0
2022-09-22 16:05:00	21.0699	21.1347	21.0699	0
2022-09-22 16:10:00	21.0632	21.12134	21.0632	0
2022-09-22 16:15:00	21.0365	21.10664	21.0365	0
2022-09-22 16:20:00	21.0365	21.09395	21.0365	0
2022-09-22 16:25:00	21.0165	21.07993	21.0165	0
2022-09-22 16:30:00	21.0098	21.06657	21.0098	0
2022-09-22 16:35:00	20.9964	21.05321	20.9964	0
2022-09-22 16:40:00	20.983	21.03984	20.983	0
2022-09-22 16:45:00	20.9697	21.02648	20.9697	0
2022-09-22 16:50:00	20.9563	21.01378	20.9563	0
2022-09-22 16:55:00	20.943	21.00109	20.943	0
2022-09-22 17:00:00	20.9296	20.98773	20.9296	0
2022-09-22 17:05:00	20.9163	20.97571	20.9163	0
2022-09-22 17:10:00	20.9029	20.96235	20.9029	0
2022-09-22 17:15:00	20.8962	20.95032	20.8962	0
2022-09-22 17:20:00	20.8828	20.93762	20.8828	0
2022-09-22 17:25:00	20.8695	20.92493	20.8695	0
2022-09-22 17:30:00	20.8561	20.91224	20.8561	0
2022-09-22 17:35:00	20.8494	20.90021	20.8494	0
2022-09-22 17:40:00	20.8361	20.88819	20.8361	0
2022-09-22 17:45:00	20.8361	20.8775	20.8361	0
2022-09-22 17:50:00	20.8227	20.86681	20.8227	0
2022-09-22 17:55:00	20.816	20.85678	20.816	0
2022-09-22 18:00:00	20.8094	20.84743	20.8094	0
2022-09-22 18:05:00	20.796	20.83741	20.796	0
2022-09-22 18:10:00	20.7826	20.82739	20.7826	0
2022-09-22 18:15:00	20.7693	20.81737	20.7693	0
2022-09-22 18:20:00	20.7559	20.80735	20.7559	0
2022-09-22 18:25:00	20.7426	20.79667	20.7426	0
2022-09-22 18:30:00	20.7292	20.78598	20.7292	0
2022-09-22 18:35:00	20.7158	20.77395	20.7158	0
2022-09-22 18:40:00	20.7092	20.7626	20.7092	0
2022-09-22 18:45:00	20.6891	20.74991	20.6891	0
2022-09-22 18:50:00	20.6758	20.73655	20.6758	0
2022-09-22 18:55:00	20.6691	20.72386	20.6691	0
2022-09-22 19:00:00	20.6557	20.71117	20.6557	0
2022-09-22 19:05:00	20.6424	20.69848	20.6424	0
2022-09-22 19:10:00	20.6357	20.68646	20.6357	0
2022-09-22 19:15:00	20.6223	20.67443	20.6223	0
2022-09-22 19:20:00	20.6089	20.6624	20.6089	0
2022-09-22 19:25:00	20.5889	20.64971	20.5889	0
2022-09-22 19:30:00	20.5756	20.63635	20.5756	0
2022-09-22 19:35:00	20.5622	20.62366	20.5622	0
2022-09-22 19:40:00	20.5488	20.61096	20.5488	0
2022-09-22 19:45:00	20.5422	20.59827	20.5422	0
2022-09-22 19:50:00	20.5288	20.58558	20.5288	0
2022-09-22 19:55:00	20.5221	20.57355	20.5221	0
2022-09-22 20:00:00	20.5087	20.56085	20.5087	0
2022-09-22 20:05:00	20.5021	20.54883	20.5021	0
2022-09-22 20:10:00	20.4887	20.53681	20.4887	0
2022-09-22 20:15:00	20.4753	20.52545	20.4753	0
2022-09-22 20:20:00	20.4687	20.51476	20.4687	0
2022-09-22 20:25:00	20.462	20.50474	20.462	0
2022-09-22 20:30:00	20.4486	20.49472	20.4486	0
2022-09-22 20:35:00	20.4486	20.48536	20.4486	0
2022-09-22 20:40:00	20.4353	20.47601	20.4353	0
2022-09-22 20:45:00	20.4353	20.46733	20.4353	0
2022-09-22 20:50:00	20.4286	20.45932	20.4286	0
2022-09-22 20:55:00	20.4219	20.4513	20.4219	0
2022-09-22 21:00:00	20.4152	20.44395	20.4152	0
2022-09-22 21:05:00	20.4152	20.43794	20.4152	0
2022-09-22 21:10:00	20.4085	20.43192	20.4085	0
2022-09-22 21:15:00	20.4085	20.42657	20.4085	0
2022-09-22 21:20:00	20.3952	20.42123	20.3952	0
2022-09-22 21:25:00	20.3952	20.41589	20.3952	0
2022-09-22 21:30:00	20.3952	20.41188	20.3952	0
2022-09-22 21:35:00	20.3952	20.40787	20.3952	0
2022-09-22 21:40:00	20.3885	20.40386	20.3885	0
2022-09-22 21:45:00	20.3885	20.40052	20.3885	0
2022-09-22 21:50:00	20.3885	20.39785	20.3885	0
2022-09-22 21:55:00	20.3885	20.39518	20.3885	0
2022-09-22 22:00:00	20.3885	20.39318	20.3885	0
2022-09-22 22:05:00	20.3952	20.39185	20.3952	0
2022-09-22 22:10:00	20.3952	20.39185	20.3952	0
2022-09-22 22:15:00	20.3952	20.39185	20.3952	0
2022-09-22 22:20:00	20.3952	20.39185	20.3952	0
2022-09-22 22:25:00	20.4019	20.39252	20.4019	0
2022-09-22 22:30:00	20.4019	20.39386	20.4019	0
2022-09-22 22:35:00	20.4019	20.3952	20.4019	0
2022-09-22 22:40:00	20.4085	20.3972	20.4085	0
2022-09-22 22:45:00	20.4152	20.39987	20.4152	0
2022-09-22 22:50:00	20.4219	20.40321	20.4219	0
2022-09-22 22:55:00	20.4286	20.40655	20.4286	0
2022-09-22 23:00:00	20.4286	20.40989	20.4286	0
2022-09-22 23:05:00	20.4286	20.41323	20.4286	0
2022-09-22 23:10:00	20.4353	20.41724	20.4353	0
2022-09-22 23:15:00	20.4286	20.41991	20.4286	0
2022-09-22 23:20:00	20.4286	20.42258	20.4286	0
2022-09-22 23:25:00	20.4353	20.42592	20.4353	0
2022-09-22 23:30:00	20.4286	20.42793	20.4286	0
2022-09-22 23:35:00	20.4286	20.42927	20.4286	0
2022-09-22 23:40:00	20.4286	20.42994	20.4286	0
2022-09-22 23:45:00	20.4219	20.42927	20.4219	0
2022-09-22 23:50:00	20.4286	20.42927	20.4286	0
2022-09-22 23:55:00	20.4219	20.4286	20.4219	0
2022-09-23 00:00:00	20.4152	20.42659	20.4152	0
2022-09-23 00:05:00	20.4085	20.42458	20.4085	0
2022-09-23 00:10:00	20.4085	20.42257	20.4085	0
2022-09-23 00:15:00	20.4019	20.41923	20.4019	0
2022-09-23 00:20:00	20.3952	20.41589	20.3952	0
2022-09-23 00:25:00	20.3885	20.41188	20.3885	0
2022-09-23 00:30:00	20.3885	20.40787	20.3885	0
2022-09-23 00:35:00	20.3818	20.40386	20.3818	0
2022-09-23 00:40:00	20.3818	20.39918	20.3818	0
2022-09-23 00:45:00	20.3751	20.3945	20.3751	0
2022-09-23 00:50:00	20.3685	20.38983	20.3685	0
2022-09-23 00:55:00	20.3685	20.38583	20.3685	0
2022-09-23 01:00:00	20.3618	20.38116	20.3618	0
2022-09-23 01:05:00	20.3551	20.37648	20.3551	0
2022-09-23 01:10:00	20.3551	20.37247	20.3551	0
2022-09-23 01:15:00	20.3551	20.36913	20.3551	0
2022-09-23 01:20:00	20.3484	20.36512	20.3484	0
2022-09-23 01:25:00	20.3484	20.36178	20.3484	0
2022-09-23 01:30:00	20.3484	20.35844	20.3484	0
2022-09-23 01:35:00	20.3417	20.3551	20.3417	0
2022-09-23 01:40:00	20.3417	20.35242	20.3417	0
2022-09-23 01:45:00	20.3351	20.34908	20.3351	0
2022-09-23 01:50:00	20.3351	20.34641	20.3351	0
2022-09-23 01:55:00	20.3284	20.34374	20.3284	0
2022-09-23 02:00:00	20.3217	20.3404	20.3217	0
2022-09-23 02:05:00	20.315	20.33639	20.315	0
2022-09-23 02:10:00	20.3083	20.33238	20.3083	0
2022-09-23 02:15:00	20.3083	20.32837	20.3083	0
2022-09-23 02:20:00	20.3017	20.3237	20.3017	0
2022-09-23 02:25:00	20.3017	20.3197	20.3017	0
2022-09-23 02:30:00	20.295	20.31503	20.295	0
2022-09-23 02:35:00	20.2883	20.31035	20.2883	0
2022-09-23 02:40:00	20.2883	20.30567	20.2883	0
2022-09-23 02:45:00	20.2883	20.30166	20.2883	0
2022-09-23 02:50:00	20.2883	20.29832	20.2883	0
2022-09-23 02:55:00	20.2749	20.29431	20.2749	0
2022-09-23 03:00:00	20.2749	20.29097	20.2749	0
2022-09-23 03:05:00	20.2682	20.28696	20.2682	0
2022-09-23 03:10:00	20.2616	20.28295	20.2616	0
2022-09-23 03:15:00	20.2616	20.27894	20.2616	0
2022-09-23 03:20:00	20.2549	20.27493	20.2549	0
2022-09-23 03:25:00	20.2549	20.27159	20.2549	0
2022-09-23 03:30:00	20.2482	20.26758	20.2482	0
2022-09-23 03:35:00	20.2482	20.26357	20.2482	0
2022-09-23 03:40:00	20.2415	20.25889	20.2415	0
2022-09-23 03:45:00	20.2349	20.25489	20.2349	0
2022-09-23 03:50:00	20.2349	20.25089	20.2349	0
2022-09-23 03:55:00	20.2349	20.24756	20.2349	0
2022-09-23 04:00:00	20.2282	20.24422	20.2282	0
2022-09-23 04:05:00	20.2215	20.24021	20.2215	0
2022-09-23 04:10:00	20.2148	20.2362	20.2148	0
2022-09-23 04:15:00	20.2148	20.23219	20.2148	0
2022-09-23 04:20:00	20.2081	20.22818	20.2081	0
2022-09-23 04:25:00	20.2081	20.22417	20.2081	0
2022-09-23 04:30:00	20.1948	20.2195	20.1948	0
2022-09-23 04:35:00	20.1948	20.21549	20.1948	0
2022-09-23 04:40:00	20.1881	20.21081	20.1881	0
2022-09-23 04:45:00	20.1814	20.20546	20.1814	0
2022-09-23 04:50:00	20.1814	20.20078	20.1814	0
2022-09-23 04:55:00	20.1814	20.19677	20.1814	0
2022-09-23 05:00:00	20.1814	20.19343	20.1814	0
2022-09-23 05:05:00	20.1747	20.18942	20.1747	0
2022-09-23 05:10:00	20.168	20.18541	20.168	0
2022-09-23 05:15:00	20.168	20.1814	20.168	0
2022-09-23 05:20:00	20.1614	20.17806	20.1614	0
2022-09-23 05:25:00	20.1614	20.17472	20.1614	0
2022-09-23 05:30:00	20.1547	20.17138	20.1547	0
2022-09-23 05:35:00	20.1614	20.16938	20.1614	0
2022-09-23 05:40:00	20.1614	20.16738	20.1614	0
2022-09-23 05:45:00	20.1614	20.16538	20.1614	0
2022-09-23 05:50:00	20.1614	20.16338	20.1614	0
2022-09-23 05:55:00	20.168	20.16271	20.168	0
2022-09-23 06:00:00	20.168	20.16271	20.168	0
2022-09-23 06:05:00	20.168	20.16271	20.168	0
2022-09-23 06:10:00	20.168	20.16337	20.168	0
2022-09-23 06:15:00	20.1747	20.1647	20.1747	0
2022-09-23 06:20:00	20.1747	20.1667	20.1747	0
2022-09-23 06:25:00	20.1814	20.1687	20.1814	0
2022-09-23 06:30:00	20.1814	20.1707	20.1814	0
2022-09-23 06:35:00	20.1881	20.17337	20.1881	0
2022-09-23 06:40:00	20.1948	20.17671	20.1948	0
2022-09-23 06:45:00	20.2015	20.18006	20.2015	0
2022-09-23 06:50:00	20.2081	20.18407	20.2081	0
2022-09-23 06:55:00	20.2148	20.18875	20.2148	0
2022-09-23 07:00:00	20.2215	20.1941	20.2215	0
2022-09-23 07:05:00	20.2349	20.20012	20.2349	0
2022-09-23 07:10:00	20.2415	20.2068	20.2415	0
2022-09-23 07:15:00	20.2482	20.21348	20.2482	0
2022-09-23 07:20:00	20.2616	20.2215	20.2616	0
2022-09-23 07:25:00	20.2749	20.23018	20.2749	0
2022-09-23 07:30:00	20.2749	20.23819	20.2749	0
2022-09-23 07:35:00	20.2816	20.2462	20.2816	0
2022-09-23 07:40:00	20.2816	20.25355	20.2816	0
2022-09-23 07:45:00	20.2883	20.2609	20.2883	0
2022-09-23 07:50:00	20.2883	20.26758	20.2883	0
2022-09-23 07:55:00	20.295	20.27359	20.295	0
2022-09-23 08:00:00	20.3017	20.27961	20.3017	0
2022-09-23 08:05:00	20.3017	20.28496	20.3017	0
2022-09-23 08:10:00	20.3083	20.28963	20.3083	0
2022-09-23 08:15:00	20.315	20.29364	20.315	0
2022-09-23 08:20:00	20.315	20.29765	20.315	0
2022-09-23 08:25:00	20.315	20.30099	20.315	0
2022-09-23 08:30:00	20.3284	20.30567	20.3284	0
2022-09-23 08:35:00	20.3551	20.31235	20.3551	0
2022-09-23 08:40:00	20.3751	20.32103	20.3751	0
2022-09-23 08:45:00	20.4019	20.33172	20.4019	0
2022-09-23 08:50:00	20.4219	20.34374	20.4219	0
2022-09-23 08:55:00	20.4353	20.3571	20.4353	0
2022-09-23 09:00:00	20.4486	20.37113	20.4486	0
2022-09-23 09:05:00	20.4753	20.38716	20.4753	0
2022-09-23 09:10:00	20.5021	20.40587	20.5021	0
2022-09-23 09:15:00	20.5288	20.42725	20.5288	0
2022-09-23 09:20:00	20.5288	20.44729	20.5288	0
2022-09-23 09:25:00	20.5288	20.46466	20.5288	0
2022-09-23 09:30:00	20.5154	20.47869	20.5154	0
2022-09-23 09:35:00	20.5021	20.48871	20.5021	0
2022-09-23 09:40:00	20.4753	20.49405	20.4753	0
2022-09-23 09:45:00	20.462	20.49672	20.462	0
2022-09-23 09:50:00	20.4486	20.49672	20.4486	0
2022-09-23 09:55:00	20.4353	20.49272	20.4353	0
2022-09-23 10:00:00	20.4219	20.4847	20.4219	0
2022-09-23 10:05:00	20.4152	20.47334	20.4152	0
2022-09-23 10:10:00	20.4019	20.46065	20.4019	0
2022-09-23 10:15:00	20.3952	20.44729	20.3952	0
2022-09-23 10:20:00	20.3952	20.43527	20.3952	0
2022-09-23 10:25:00	20.4085	20.42591	20.4085	0
2022-09-23 10:30:00	20.4219	20.42057	20.4219	0
2022-09-23 10:35:00	20.4419	20.41856	20.4419	0
2022-09-23 10:40:00	20.4553	20.41923	20.4553	0
2022-09-23 10:45:00	20.482	20.4239	20.482	0
2022-09-23 10:50:00	20.5021	20.43192	20.5021	0
2022-09-23 10:55:00	20.5221	20.44261	20.5221	0
2022-09-23 11:00:00	20.5422	20.45664	20.5422	0
2022-09-23 11:05:00	20.5555	20.47267	20.5555	0
2022-09-23 11:10:00	20.5756	20.49071	20.5756	0
2022-09-23 11:15:00	20.5956	20.50942	20.5956	0
2022-09-23 11:20:00	20.6156	20.52879	20.6156	0
2022-09-23 11:25:00	20.629	20.5475	20.629	0
2022-09-23 11:30:00	20.6424	20.56621	20.6424	0
2022-09-23 11:35:00	20.6557	20.58358	20.6557	0
2022-09-23 11:40:00	20.6624	20.59961	20.6624	0
2022-09-23 11:45:00	20.6824	20.61564	20.6824	0
2022-09-23 11:50:00	20.6891	20.63033	20.6891	0
2022-09-23 11:55:00	20.6891	20.64369	20.6891	0
2022-09-23 12:00:00	20.7025	20.65638	20.7025	0
2022-09-23 12:05:00	20.7492	20.67174	20.7492	0
2022-09-23 12:10:00	20.776	20.68778	20.776	0
2022-09-23 12:15:00	20.776	20.70248	20.776	0
2022-09-23 12:20:00	20.796	20.71784	20.796	0
2022-09-23 12:25:00	20.8094	20.73321	20.8094	0
2022-09-23 12:30:00	20.8227	20.74924	20.8227	0
2022-09-23 12:35:00	20.8361	20.76461	20.8361	0
2022-09-23 12:40:00	20.8428	20.77998	20.8428	0
2022-09-23 12:45:00	20.8428	20.79535	20.8428	0
2022-09-23 12:50:00	20.8494	20.81004	20.8494	0
2022-09-23 12:55:00	20.8494	20.82006	20.8494	0
2022-09-23 13:00:00	20.8561	20.82807	20.8561	0
2022-09-23 13:05:00	20.8494	20.83541	20.8494	0
2022-09-23 13:10:00	20.8494	20.84075	20.8494	0
2022-09-23 13:15:00	20.8628	20.84609	20.8628	0
2022-09-23 13:20:00	20.8762	20.85144	20.8762	0
2022-09-23 13:25:00	20.8895	20.85678	20.8895	0
2022-09-23 13:30:00	20.9029	20.86279	20.9029	0
2022-09-23 13:35:00	20.9163	20.87014	20.9163	0
2022-09-23 13:40:00	20.9229	20.87749	20.9229	0
2022-09-23 13:45:00	20.9296	20.88551	20.9296	0
2022-09-23 13:50:00	20.9296	20.89286	20.9296	0
2022-09-23 13:55:00	20.9296	20.90088	20.9296	0
2022-09-23 14:00:00	20.9363	20.90957	20.9363	0
2022-09-23 14:05:00	20.943	20.91759	20.943	0
2022-09-23 14:10:00	20.9363	20.9236	20.9363	0
2022-09-23 14:15:00	20.9296	20.92761	20.9296	0
2022-09-23 14:20:00	20.9296	20.93028	20.9296	0
2022-09-23 14:25:00	20.9296	20.93161	20.9296	0
2022-09-23 14:30:00	20.9296	20.93228	20.9296	0
2022-09-23 14:35:00	20.9296	20.93228	20.9296	0
2022-09-23 14:40:00	20.9363	20.93295	20.9363	0
2022-09-23 14:45:00	20.9363	20.93362	20.9363	0
2022-09-23 14:50:00	20.9363	20.93362	20.9363	0
2022-09-23 14:55:00	20.9296	20.93228	20.9296	0
2022-09-23 15:00:00	20.9296	20.93161	20.9296	0
2022-09-23 15:05:00	20.9296	20.93161	20.9296	0
2022-09-23 15:10:00	20.9163	20.93028	20.9163	0
2022-09-23 15:15:00	20.9163	20.92895	20.9163	0
2022-09-23 15:20:00	20.9096	20.92695	20.9096	0
2022-09-23 15:25:00	20.9029	20.92428	20.9029	0
2022-09-23 15:30:00	20.9029	20.92094	20.9029	0
2022-09-23 15:35:00	20.8828	20.91559	20.8828	0
2022-09-23 15:40:00	20.8762	20.90958	20.8762	0
2022-09-23 15:45:00	20.8628	20.9029	20.8628	0
2022-09-23 15:50:00	20.8494	20.89488	20.8494	0
2022-09-23 15:55:00	20.8294	20.88486	20.8294	0
2022-09-23 16:00:00	20.816	20.87483	20.816	0
2022-09-23 16:05:00	20.796	20.8628	20.796	0
2022-09-23 16:10:00	20.7893	20.85077	20.7893	0
2022-09-23 16:15:00	20.7693	20.83741	20.7693	0
2022-09-23 16:20:00	20.7559	20.82271	20.7559	0
2022-09-23 16:25:00	20.7426	20.80869	20.7426	0
2022-09-23 16:30:00	20.7292	20.79399	20.7292	0
2022-09-23 16:35:00	20.7158	20.77929	20.7158	0
2022-09-23 16:40:00	20.7025	20.7646	20.7025	0
2022-09-23 16:45:00	20.6891	20.75057	20.6891	0
2022-09-23 16:50:00	20.6758	20.73655	20.6758	0
2022-09-23 16:55:00	20.6624	20.72319	20.6624	0
2022-09-23 17:00:00	20.649	20.70916	20.649	0
2022-09-23 17:05:00	20.6424	20.69647	20.6424	0
2022-09-23 17:10:00	20.6357	20.68445	20.6357	0
2022-09-23 17:15:00	20.6223	20.67242	20.6223	0
2022-09-23 17:20:00	20.6089	20.66039	20.6089	0
2022-09-23 17:25:00	20.6089	20.6497	20.6089	0
2022-09-23 17:30:00	20.5956	20.63901	20.5956	0
2022-09-23 17:35:00	20.5822	20.62832	20.5822	0
2022-09-23 17:40:00	20.5756	20.6183	20.5756	0
2022-09-23 17:45:00	20.5689	20.60895	20.5689	0
2022-09-23 17:50:00	20.5555	20.5996	20.5555	0
2022-09-23 17:55:00	20.5422	20.58958	20.5422	0
2022-09-23 18:00:00	20.5288	20.57889	20.5288	0
2022-09-23 18:05:00	20.5288	20.56954	20.5288	0
2022-09-23 18:10:00	20.5154	20.56019	20.5154	0
2022-09-23 18:15:00	20.5021	20.54951	20.5021	0
2022-09-23 18:20:00	20.4887	20.53882	20.4887	0
2022-09-23 18:25:00	20.482	20.5288	20.482	0
2022-09-23 18:30:00	20.462	20.51744	20.462	0
2022-09-23 18:35:00	20.462	20.50675	20.462	0
2022-09-23 18:40:00	20.4486	20.49606	20.4486	0
2022-09-23 18:45:00	20.4353	20.48537	20.4353	0
2022-09-23 18:50:00	20.4219	20.47468	20.4219	0
2022-09-23 18:55:00	20.4219	20.46399	20.4219	0
2022-09-23 19:00:00	20.4085	20.4533	20.4085	0
2022-09-23 19:05:00	20.4085	20.44394	20.4085	0
2022-09-23 19:10:00	20.4019	20.43526	20.4019	0
2022-09-23 19:15:00	20.3952	20.42658	20.3952	0
2022-09-23 19:20:00	20.3885	20.41923	20.3885	0
2022-09-23 19:25:00	20.3885	20.41188	20.3885	0
2022-09-23 19:30:00	20.3818	20.4052	20.3818	0
2022-09-23 19:35:00	20.3818	20.39985	20.3818	0
2022-09-23 19:40:00	20.3685	20.39451	20.3685	0
2022-09-23 19:45:00	20.3618	20.3885	20.3618	0
2022-09-23 19:50:00	20.3551	20.38316	20.3551	0
2022-09-23 19:55:00	20.3551	20.37782	20.3551	0
2022-09-23 20:00:00	20.3417	20.3718	20.3417	0
2022-09-23 20:05:00	20.3351	20.36579	20.3351	0
2022-09-23 20:10:00	20.3284	20.35978	20.3284	0
2022-09-23 20:15:00	20.315	20.35243	20.315	0
2022-09-23 20:20:00	20.3083	20.34508	20.3083	0
2022-09-23 20:25:00	20.3017	20.33707	20.3017	0
2022-09-23 20:30:00	20.2883	20.32905	20.2883	0
2022-09-23 20:35:00	20.2816	20.32103	20.2816	0
2022-09-23 20:40:00	20.2749	20.31301	20.2749	0
2022-09-23 20:45:00	20.2682	20.30432	20.2682	0
2022-09-23 20:50:00	20.2616	20.29631	20.2616	0
2022-09-23 20:55:00	20.2549	20.28829	20.2549	0
2022-09-23 21:00:00	20.2415	20.2796	20.2415	0
2022-09-23 21:05:00	20.2349	20.27159	20.2349	0
2022-09-23 21:10:00	20.2282	20.26358	20.2282	0
2022-09-23 21:15:00	20.2215	20.25556	20.2215	0
2022-09-23 21:20:00	20.2148	20.24821	20.2148	0
2022-09-23 21:25:00	20.2081	20.24086	20.2081	0
2022-09-23 21:30:00	20.1948	20.23285	20.1948	0
2022-09-23 21:35:00	20.1881	20.22484	20.1881	0
2022-09-23 21:40:00	20.1814	20.21682	20.1814	0
2022-09-23 21:45:00	20.1747	20.2088	20.1747	0
2022-09-23 21:50:00	20.168	20.20145	20.168	0
2022-09-23 21:55:00	20.1547	20.19343	20.1547	0
2022-09-23 22:00:00	20.1547	20.18608	20.1547	0
2022-09-23 22:05:00	20.1413	20.17806	20.1413	0
2022-09-23 22:10:00	20.1347	20.17005	20.1347	0
2022-09-23 22:15:00	20.128	20.16204	20.128	0
2022-09-23 22:20:00	20.1213	20.15469	20.1213	0
2022-09-23 22:25:00	20.1146	20.14734	20.1146	0
2022-09-23 22:30:00	20.1079	20.13999	20.1079	0
2022-09-23 22:35:00	20.1012	20.13264	20.1012	0
2022-09-23 22:40:00	20.0946	20.1253	20.0946	0
2022-09-23 22:45:00	20.0879	20.11862	20.0879	0
2022-09-23 22:50:00	20.0812	20.11127	20.0812	0
2022-09-23 22:55:00	20.0745	20.10459	20.0745	0
2022-09-23 23:00:00	20.0745	20.09857	20.0745	0
2022-09-23 23:05:00	20.0612	20.09189	20.0612	0
2022-09-23 23:10:00	20.0612	20.08588	20.0612	0
2022-09-23 23:15:00	20.0545	20.07987	20.0545	0
2022-09-23 23:20:00	20.0478	20.07386	20.0478	0
2022-09-23 23:25:00	20.0411	20.06785	20.0411	0
2022-09-23 23:30:00	20.0411	20.0625	20.0411	0
2022-09-23 23:35:00	20.0344	20.05715	20.0344	0
2022-09-23 23:40:00	20.0278	20.05181	20.0278	0
2022-09-23 23:45:00	20.0211	20.04647	20.0211	0
2022-09-23 23:50:00	20.0144	20.04046	20.0144	0
2022-09-23 23:55:00	20.0077	20.03511	20.0077	0
2022-09-24 00:00:00	20.0077	20.02976	20.0077	0
2022-09-24 00:05:00	20.001	20.02441	20.001	0
2022-09-24 00:10:00	19.9944	20.01907	19.9944	0
2022-09-24 00:15:00	19.9944	20.0144	19.9944	0
2022-09-24 00:20:00	19.9877	20.00906	19.9877	0
2022-09-24 00:25:00	19.981	20.00372	19.981	0
2022-09-24 00:30:00	19.981	19.99904	19.981	0
2022-09-24 00:35:00	19.9743	19.99436	19.9743	0
2022-09-24 00:40:00	19.9743	19.99035	19.9743	0
2022-09-24 00:45:00	19.9743	19.98701	19.9743	0
2022-09-24 00:50:00	19.9676	19.983	19.9676	0
2022-09-24 00:55:00	19.9676	19.97966	19.9676	0
2022-09-24 01:00:00	19.961	19.97632	19.961	0
2022-09-24 01:05:00	19.9676	19.97364	19.9676	0
2022-09-24 01:10:00	19.961	19.97097	19.961	0
2022-09-24 01:15:00	19.961	19.96897	19.961	0
2022-09-24 01:20:00	19.961	19.96697	19.961	0
2022-09-24 01:25:00	19.961	19.96564	19.961	0
2022-09-24 01:30:00	19.9543	19.96364	19.9543	0
2022-09-24 01:35:00	19.9543	19.96164	19.9543	0
2022-09-24 01:40:00	19.9543	19.96031	19.9543	0
2022-09-24 01:45:00	19.9543	19.95898	19.9543	0
2022-09-24 01:50:00	19.9543	19.95831	19.9543	0
2022-09-24 01:55:00	19.9543	19.95698	19.9543	0
2022-09-24 02:00:00	19.9476	19.95564	19.9476	0
2022-09-24 02:05:00	19.9409	19.95363	19.9409	0
2022-09-24 02:10:00	19.9409	19.95162	19.9409	0
2022-09-24 02:15:00	19.9476	19.95028	19.9476	0
2022-09-24 02:20:00	19.9409	19.94894	19.9409	0
2022-09-24 02:25:00	19.9409	19.9476	19.9409	0
2022-09-24 02:30:00	19.9476	19.94693	19.9476	0
2022-09-24 02:35:00	19.9476	19.94626	19.9476	0
2022-09-24 02:40:00	19.9409	19.94492	19.9409	0
2022-09-24 02:45:00	19.9409	19.94358	19.9409	0
2022-09-24 02:50:00	19.9409	19.94291	19.9409	0
2022-09-24 02:55:00	19.9409	19.94291	19.9409	0
2022-09-24 03:00:00	19.9409	19.94291	19.9409	0
2022-09-24 03:05:00	19.9409	19.94224	19.9409	0
2022-09-24 03:10:00	19.9409	19.94224	19.9409	0
2022-09-24 03:15:00	19.9409	19.94224	19.9409	0
2022-09-24 03:20:00	19.9476	19.94224	19.9476	0
2022-09-24 03:25:00	19.9476	19.94224	19.9476	0
2022-09-24 03:30:00	19.9476	19.94291	19.9476	0
2022-09-24 03:35:00	19.9476	19.94358	19.9476	0
2022-09-24 03:40:00	19.9543	19.94492	19.9543	0
2022-09-24 03:45:00	19.9476	19.94559	19.9476	0
2022-09-24 03:50:00	19.9543	19.94693	19.9543	0
2022-09-24 03:55:00	19.9543	19.94827	19.9543	0
2022-09-24 04:00:00	19.9543	19.94961	19.9543	0
2022-09-24 04:05:00	19.9543	19.95095	19.9543	0
2022-09-24 04:10:00	19.9543	19.95162	19.9543	0
2022-09-24 04:15:00	19.9543	19.95229	19.9543	0
2022-09-24 04:20:00	19.9543	19.95296	19.9543	0
2022-09-24 04:25:00	19.9543	19.95363	19.9543	0
2022-09-24 04:30:00	19.961	19.9543	19.961	0
2022-09-24 04:35:00	19.961	19.95564	19.961	0
2022-09-24 04:40:00	19.961	19.95631	19.961	0
2022-09-24 04:45:00	19.961	19.95698	19.961	0
2022-09-24 04:50:00	19.961	19.95765	19.961	0
2022-09-24 04:55:00	19.961	19.95832	19.961	0
2022-09-24 05:00:00	19.961	19.95899	19.961	0
2022-09-24 05:05:00	19.961	19.95966	19.961	0
2022-09-24 05:10:00	19.9676	19.96099	19.9676	0
2022-09-24 05:15:00	19.9676	19.96232	19.9676	0
2022-09-24 05:20:00	19.9676	19.96298	19.9676	0
2022-09-24 05:25:00	19.9676	19.96364	19.9676	0
2022-09-24 05:30:00	19.9676	19.9643	19.9676	0
2022-09-24 05:35:00	19.9743	19.96563	19.9743	0
2022-09-24 05:40:00	19.981	19.96763	19.981	0
2022-09-24 05:45:00	19.9877	19.9703	19.9877	0
2022-09-24 05:50:00	19.9944	19.97364	19.9944	0
2022-09-24 05:55:00	20.0077	19.97831	20.0077	0
2022-09-24 06:00:00	20.0211	19.98366	20.0211	0
2022-09-24 06:05:00	20.0411	19.99101	20.0411	0
2022-09-24 06:10:00	20.0545	19.9997	20.0545	0
2022-09-24 06:15:00	20.0745	20.01039	20.0745	0
2022-09-24 06:20:00	20.0812	20.02175	20.0812	0
2022-09-24 06:25:00	20.0879	20.03311	20.0879	0
2022-09-24 06:30:00	20.1012	20.04513	20.1012	0
2022-09-24 06:35:00	20.1079	20.05715	20.1079	0
2022-09-24 06:40:00	20.1213	20.06984	20.1213	0
2022-09-24 06:45:00	20.1413	20.0832	20.1413	0
2022-09-24 06:50:00	20.168	20.09789	20.168	0
2022-09-24 06:55:00	20.1948	20.11326	20.1948	0
2022-09-24 07:00:00	20.2215	20.12996	20.2215	0
2022-09-24 07:05:00	20.2415	20.14666	20.2415	0
2022-09-24 07:10:00	20.2616	20.1647	20.2616	0
2022-09-24 07:15:00	20.2816	20.18407	20.2816	0
2022-09-24 07:20:00	20.3017	20.20412	20.3017	0
2022-09-24 07:25:00	20.3284	20.22617	20.3284	0
2022-09-24 07:30:00	20.3551	20.24955	20.3551	0
2022-09-24 07:35:00	20.3751	20.27293	20.3751	0
2022-09-24 07:40:00	20.3952	20.29565	20.3952	0
2022-09-24 07:45:00	20.4152	20.31769	20.4152	0
2022-09-24 07:50:00	20.4353	20.33907	20.4353	0
2022-09-24 07:55:00	20.4486	20.35978	20.4486	0
2022-09-24 08:00:00	20.462	20.37982	20.462	0
2022-09-24 08:05:00	20.4687	20.39853	20.4687	0
2022-09-24 08:10:00	20.4753	20.41589	20.4753	0
2022-09-24 08:15:00	20.5021	20.43326	20.5021	0
2022-09-24 08:20:00	20.5154	20.44929	20.5154	0
2022-09-24 08:25:00	20.5288	20.46466	20.5288	0
2022-09-24 08:30:00	20.5288	20.47802	20.5288	0
2022-09-24 08:35:00	20.5488	20.49138	20.5488	0
2022-09-24 08:40:00	20.5756	20.50541	20.5756	0
2022-09-24 08:45:00	20.6023	20.52078	20.6023	0
2022-09-24 08:50:00	20.6223	20.53681	20.6223	0
2022-09-24 08:55:00	20.6357	20.55351	20.6357	0
2022-09-24 09:00:00	20.6357	20.56955	20.6357	0
2022-09-24 09:05:00	20.6357	20.58291	20.6357	0
2022-09-24 09:10:00	20.629	20.59427	20.629	0
2022-09-24 09:15:00	20.6357	20.60496	20.6357	0
2022-09-24 09:20:00	20.6357	20.61565	20.6357	0
2022-09-24 09:25:00	20.649	20.62567	20.649	0
2022-09-24 09:30:00	20.6557	20.63368	20.6557	0
2022-09-24 09:35:00	20.6691	20.64036	20.6691	0
2022-09-24 09:40:00	20.6758	20.64571	20.6758	0
2022-09-24 09:45:00	20.6691	20.64905	20.6691	0
2022-09-24 09:50:00	20.6758	20.65306	20.6758	0
2022-09-24 09:55:00	20.6824	20.65773	20.6824	0
2022-09-24 10:00:00	20.6891	20.66374	20.6891	0
2022-09-24 10:05:00	20.7025	20.67042	20.7025	0
2022-09-24 10:10:00	20.7092	20.67777	20.7092	0
2022-09-24 10:15:00	20.7092	20.68379	20.7092	0
2022-09-24 10:20:00	20.7158	20.6898	20.7158	0
2022-09-24 10:25:00	20.7158	20.69447	20.7158	0
2022-09-24 10:30:00	20.7292	20.69981	20.7292	0
2022-09-24 10:35:00	20.7292	20.70582	20.7292	0
2022-09-24 10:40:00	20.7292	20.71116	20.7292	0
2022-09-24 10:45:00	20.7292	20.71584	20.7292	0
2022-09-24 10:50:00	20.7426	20.72119	20.7426	0
2022-09-24 10:55:00	20.7359	20.72453	20.7359	0
2022-09-24 11:00:00	20.7426	20.72787	20.7426	0
2022-09-24 11:05:00	20.7426	20.73121	20.7426	0
2022-09-24 11:10:00	20.7426	20.73389	20.7426	0
2022-09-24 11:15:00	20.7426	20.73657	20.7426	0
2022-09-24 11:20:00	20.7559	20.73924	20.7559	0
2022-09-24 11:25:00	20.7559	20.74191	20.7559	0
2022-09-24 11:30:00	20.7626	20.74525	20.7626	0
2022-09-24 11:35:00	20.7693	20.74926	20.7693	0
2022-09-24 11:40:00	20.776	20.7526	20.776	0
2022-09-24 11:45:00	20.796	20.75861	20.796	0
2022-09-24 11:50:00	20.8027	20.76462	20.8027	0
2022-09-24 11:55:00	20.816	20.77196	20.816	0
2022-09-24 12:00:00	20.816	20.7793	20.816	0
2022-09-24 12:05:00	20.8227	20.78731	20.8227	0
2022-09-24 12:10:00	20.8361	20.79533	20.8361	0
2022-09-24 12:15:00	20.8561	20.80535	20.8561	0
2022-09-24 12:20:00	20.8695	20.81604	20.8695	0
2022-09-24 12:25:00	20.8828	20.82739	20.8828	0
2022-09-24 12:30:00	20.8895	20.83874	20.8895	0
2022-09-24 12:35:00	20.8895	20.84809	20.8895	0
2022-09-24 12:40:00	20.9029	20.85811	20.9029	0
2022-09-24 12:45:00	20.9029	20.8668	20.9029	0
2022-09-24 12:50:00	20.9029	20.87549	20.9029	0
2022-09-24 12:55:00	20.9096	20.88418	20.9096	0
2022-09-24 13:00:00	20.9029	20.89086	20.9029	0
2022-09-24 13:05:00	20.9096	20.89621	20.9096	0
2022-09-24 13:10:00	20.9096	20.90022	20.9096	0
2022-09-24 13:15:00	20.9029	20.90223	20.9029	0
2022-09-24 13:20:00	20.9029	20.90357	20.9029	0
2022-09-24 13:25:00	20.9029	20.90491	20.9029	0
2022-09-24 13:30:00	20.9029	20.90491	20.9029	0
2022-09-24 13:35:00	20.9096	20.90558	20.9096	0
2022-09-24 13:40:00	20.9096	20.90625	20.9096	0
2022-09-24 13:45:00	20.9096	20.90625	20.9096	0
2022-09-24 13:50:00	20.9029	20.90625	20.9029	0
2022-09-24 13:55:00	20.8962	20.90491	20.8962	0
2022-09-24 14:00:00	20.8895	20.9029	20.8895	0
2022-09-24 14:05:00	20.8828	20.90089	20.8828	0
2022-09-24 14:10:00	20.8762	20.89822	20.8762	0
2022-09-24 14:15:00	20.8762	20.89555	20.8762	0
2022-09-24 14:20:00	20.8762	20.89288	20.8762	0
2022-09-24 14:25:00	20.8762	20.88954	20.8762	0
2022-09-24 14:30:00	20.8762	20.8862	20.8762	0
2022-09-24 14:35:00	20.8762	20.88286	20.8762	0
2022-09-24 14:40:00	20.8762	20.88019	20.8762	0
2022-09-24 14:45:00	20.8628	20.87685	20.8628	0
2022-09-24 14:50:00	20.8494	20.87284	20.8494	0
2022-09-24 14:55:00	20.8494	20.8695	20.8494	0
2022-09-24 15:00:00	20.8428	20.86616	20.8428	0
2022-09-24 15:05:00	20.8361	20.86215	20.8361	0
2022-09-24 15:10:00	20.8227	20.8568	20.8227	0
2022-09-24 15:15:00	20.8227	20.85145	20.8227	0
2022-09-24 15:20:00	20.8094	20.84477	20.8094	0
2022-09-24 15:25:00	20.8027	20.83742	20.8027	0
2022-09-24 15:30:00	20.796	20.8294	20.796	0
2022-09-24 15:35:00	20.7826	20.82138	20.7826	0
2022-09-24 15:40:00	20.776	20.81404	20.776	0
2022-09-24 15:45:00	20.776	20.8067	20.776	0
2022-09-24 15:50:00	20.7693	20.79935	20.7693	0
2022-09-24 15:55:00	20.7693	20.79267	20.7693	0
2022-09-24 16:00:00	20.7693	20.78733	20.7693	0
2022-09-24 16:05:00	20.7559	20.78065	20.7559	0
2022-09-24 16:10:00	20.7559	20.7753	20.7559	0
2022-09-24 16:15:00	20.7492	20.76995	20.7492	0
2022-09-24 16:20:00	20.7426	20.76461	20.7426	0
2022-09-24 16:25:00	20.7426	20.76061	20.7426	0
2022-09-24 16:30:00	20.7359	20.7566	20.7359	0
2022-09-24 16:35:00	20.7292	20.75192	20.7292	0
2022-09-24 16:40:00	20.7158	20.74657	20.7158	0
2022-09-24 16:45:00	20.7158	20.74122	20.7158	0
2022-09-24 16:50:00	20.7025	20.73454	20.7025	0
2022-09-24 16:55:00	20.6958	20.72853	20.6958	0
2022-09-24 17:00:00	20.6891	20.72185	20.6891	0
2022-09-24 17:05:00	20.6824	20.71517	20.6824	0
2022-09-24 17:10:00	20.6758	20.70849	20.6758	0
2022-09-24 17:15:00	20.6624	20.70047	20.6624	0
2022-09-24 17:20:00	20.6624	20.69312	20.6624	0
2022-09-24 17:25:00	20.6624	20.68644	20.6624	0
2022-09-24 17:30:00	20.6557	20.68043	20.6557	0
2022-09-24 17:35:00	20.649	20.67375	20.649	0
2022-09-24 17:40:00	20.649	20.6684	20.649	0
2022-09-24 17:45:00	20.6424	20.66306	20.6424	0
2022-09-24 17:50:00	20.6357	20.65772	20.6357	0
2022-09-24 17:55:00	20.6357	20.65305	20.6357	0
2022-09-24 18:00:00	20.629	20.64837	20.629	0
2022-09-24 18:05:00	20.629	20.64503	20.629	0
2022-09-24 18:10:00	20.6223	20.64102	20.6223	0
2022-09-24 18:15:00	20.6223	20.63701	20.6223	0
2022-09-24 18:20:00	20.6156	20.633	20.6156	0
2022-09-24 18:25:00	20.6156	20.62966	20.6156	0
2022-09-24 18:30:00	20.6089	20.62565	20.6089	0
2022-09-24 18:35:00	20.6089	20.6223	20.6089	0
2022-09-24 18:40:00	20.6023	20.61896	20.6023	0
2022-09-24 18:45:00	20.6023	20.61562	20.6023	0
2022-09-24 18:50:00	20.6023	20.61295	20.6023	0
2022-09-24 18:55:00	20.5956	20.60961	20.5956	0
2022-09-24 19:00:00	20.5889	20.60627	20.5889	0
2022-09-24 19:05:00	20.5889	20.60293	20.5889	0
2022-09-24 19:10:00	20.5889	20.60026	20.5889	0
2022-09-24 19:15:00	20.5822	20.59692	20.5822	0
2022-09-24 19:20:00	20.5822	20.59425	20.5822	0
2022-09-24 19:25:00	20.5822	20.59158	20.5822	0
2022-09-24 19:30:00	20.5822	20.58957	20.5822	0
2022-09-24 19:35:00	20.5756	20.5869	20.5756	0
2022-09-24 19:40:00	20.5756	20.58423	20.5756	0
2022-09-24 19:45:00	20.5756	20.58223	20.5756	0
2022-09-24 19:50:00	20.5756	20.5809	20.5756	0
2022-09-24 19:55:00	20.5689	20.5789	20.5689	0
2022-09-24 20:00:00	20.5689	20.5769	20.5689	0
2022-09-24 20:05:00	20.5689	20.57557	20.5689	0
2022-09-24 20:10:00	20.5689	20.57424	20.5689	0
2022-09-24 20:15:00	20.5622	20.57224	20.5622	0
2022-09-24 20:20:00	20.5555	20.56957	20.5555	0
2022-09-24 20:25:00	20.5555	20.56756	20.5555	0
2022-09-24 20:30:00	20.5555	20.56555	20.5555	0
2022-09-24 20:35:00	20.5555	20.56354	20.5555	0
2022-09-24 20:40:00	20.5555	20.56153	20.5555	0
2022-09-24 20:45:00	20.5488	20.55952	20.5488	0
2022-09-24 20:50:00	20.5488	20.55751	20.5488	0
2022-09-24 20:55:00	20.5488	20.5555	20.5488	0
2022-09-24 21:00:00	20.5488	20.55349	20.5488	0
2022-09-24 21:05:00	20.5488	20.55215	20.5488	0
2022-09-24 21:10:00	20.5422	20.55082	20.5422	0
2022-09-24 21:15:00	20.5488	20.55015	20.5488	0
2022-09-24 21:20:00	20.5422	20.54882	20.5422	0
2022-09-24 21:25:00	20.5422	20.54749	20.5422	0
2022-09-24 21:30:00	20.5422	20.54616	20.5422	0
2022-09-24 21:35:00	20.5422	20.5455	20.5422	0
2022-09-24 21:40:00	20.5422	20.54484	20.5422	0
2022-09-24 21:45:00	20.5355	20.54351	20.5355	0
2022-09-24 21:50:00	20.5355	20.54218	20.5355	0
2022-09-24 21:55:00	20.5288	20.54018	20.5288	0
2022-09-24 22:00:00	20.5288	20.53884	20.5288	0
2022-09-24 22:05:00	20.5288	20.53684	20.5288	0
2022-09-24 22:10:00	20.5288	20.5355	20.5288	0
2022-09-24 22:15:00	20.5288	20.53416	20.5288	0
2022-09-24 22:20:00	20.5288	20.53282	20.5288	0
2022-09-24 22:25:00	20.5288	20.53148	20.5288	0
2022-09-24 22:30:00	20.5221	20.52947	20.5221	0
2022-09-24 22:35:00	20.5288	20.5288	20.5288	0
2022-09-24 22:40:00	20.5221	20.52746	20.5221	0
2022-09-24 22:45:00	20.5221	20.52679	20.5221	0
2022-09-24 22:50:00	20.5154	20.52545	20.5154	0
2022-09-24 22:55:00	20.5154	20.52411	20.5154	0
2022-09-24 23:00:00	20.5154	20.52277	20.5154	0
2022-09-24 23:05:00	20.5087	20.52076	20.5087	0
2022-09-24 23:10:00	20.5087	20.51875	20.5087	0
2022-09-24 23:15:00	20.5021	20.51608	20.5021	0
2022-09-24 23:20:00	20.5021	20.51408	20.5021	0
2022-09-24 23:25:00	20.5021	20.51141	20.5021	0
2022-09-24 23:30:00	20.5021	20.50941	20.5021	0
2022-09-24 23:35:00	20.5021	20.50741	20.5021	0
2022-09-24 23:40:00	20.4954	20.50541	20.4954	0
2022-09-24 23:45:00	20.4954	20.50341	20.4954	0
2022-09-24 23:50:00	20.4887	20.50074	20.4887	0
2022-09-24 23:55:00	20.4887	20.49874	20.4887	0
2022-09-25 00:00:00	20.4887	20.49674	20.4887	0
2022-09-25 00:05:00	20.4887	20.4954	20.4887	0
2022-09-25 00:10:00	20.4887	20.49406	20.4887	0
2022-09-25 00:15:00	20.4887	20.49272	20.4887	0
2022-09-25 00:20:00	20.4887	20.49138	20.4887	0
2022-09-25 00:25:00	20.482	20.48937	20.482	0
2022-09-25 00:30:00	20.482	20.48803	20.482	0
2022-09-25 00:35:00	20.482	20.48669	20.482	0
2022-09-25 00:40:00	20.4753	20.48535	20.4753	0
2022-09-25 00:45:00	20.4753	20.48401	20.4753	0
2022-09-25 00:50:00	20.4753	20.48267	20.4753	0
2022-09-25 00:55:00	20.4753	20.48133	20.4753	0
2022-09-25 01:00:00	20.4753	20.47999	20.4753	0
2022-09-25 01:05:00	20.4753	20.47865	20.4753	0
2022-09-25 01:10:00	20.4753	20.47731	20.4753	0
2022-09-25 01:15:00	20.4753	20.47664	20.4753	0
2022-09-25 01:20:00	20.4753	20.47597	20.4753	0
2022-09-25 01:25:00	20.4687	20.47464	20.4687	0
2022-09-25 01:30:00	20.4753	20.47464	20.4753	0
2022-09-25 01:35:00	20.4687	20.47398	20.4687	0
2022-09-25 01:40:00	20.4687	20.47332	20.4687	0
2022-09-25 01:45:00	20.462	20.47199	20.462	0
2022-09-25 01:50:00	20.462	20.47066	20.462	0
2022-09-25 01:55:00	20.462	20.46933	20.462	0
2022-09-25 02:00:00	20.462	20.468	20.462	0
2022-09-25 02:05:00	20.462	20.46667	20.462	0
2022-09-25 02:10:00	20.462	20.46534	20.462	0
2022-09-25 02:15:00	20.462	20.46467	20.462	0
2022-09-25 02:20:00	20.462	20.46334	20.462	0
2022-09-25 02:25:00	20.4553	20.462	20.4553	0
2022-09-25 02:30:00	20.4553	20.46066	20.4553	0
2022-09-25 02:35:00	20.4553	20.45999	20.4553	0
2022-09-25 02:40:00	20.4553	20.45932	20.4553	0
2022-09-25 02:45:00	20.4486	20.45798	20.4486	0
2022-09-25 02:50:00	20.4486	20.45664	20.4486	0
2022-09-25 02:55:00	20.4486	20.4553	20.4486	0
2022-09-25 03:00:00	20.4486	20.45396	20.4486	0
2022-09-25 03:05:00	20.4486	20.45262	20.4486	0
2022-09-25 03:10:00	20.4486	20.45128	20.4486	0
2022-09-25 03:15:00	20.4419	20.44994	20.4419	0
2022-09-25 03:20:00	20.4486	20.44927	20.4486	0
2022-09-25 03:25:00	20.4486	20.4486	20.4486	0
2022-09-25 03:30:00	20.4419	20.44726	20.4419	0
2022-09-25 03:35:00	20.4419	20.44659	20.4419	0
2022-09-25 03:40:00	20.4419	20.44592	20.4419	0
2022-09-25 03:45:00	20.4419	20.44525	20.4419	0
2022-09-25 03:50:00	20.4419	20.44458	20.4419	0
2022-09-25 03:55:00	20.4419	20.44391	20.4419	0
2022-09-25 04:00:00	20.4353	20.44258	20.4353	0
2022-09-25 04:05:00	20.4353	20.44192	20.4353	0
2022-09-25 04:10:00	20.4353	20.44059	20.4353	0
2022-09-25 04:15:00	20.4286	20.43859	20.4286	0
2022-09-25 04:20:00	20.4219	20.43659	20.4219	0
2022-09-25 04:25:00	20.4219	20.43459	20.4219	0
2022-09-25 04:30:00	20.4219	20.43259	20.4219	0
2022-09-25 04:35:00	20.4219	20.43059	20.4219	0
2022-09-25 04:40:00	20.4219	20.42859	20.4219	0
2022-09-25 04:45:00	20.4152	20.42592	20.4152	0
2022-09-25 04:50:00	20.4219	20.42458	20.4219	0
2022-09-25 04:55:00	20.4219	20.42324	20.4219	0
2022-09-25 05:00:00	20.4152	20.42123	20.4152	0
2022-09-25 05:05:00	20.4152	20.41989	20.4152	0
2022-09-25 05:10:00	20.4152	20.41922	20.4152	0
2022-09-25 05:15:00	20.4085	20.41788	20.4085	0
2022-09-25 05:20:00	20.4152	20.41721	20.4152	0
2022-09-25 05:25:00	20.4152	20.41654	20.4152	0
2022-09-25 05:30:00	20.4152	20.41587	20.4152	0
2022-09-25 05:35:00	20.4152	20.41587	20.4152	0
2022-09-25 05:40:00	20.4152	20.4152	20.4152	0
2022-09-25 05:45:00	20.4219	20.4152	20.4219	0
2022-09-25 05:50:00	20.4219	20.41587	20.4219	0
2022-09-25 05:55:00	20.4286	20.41721	20.4286	0
2022-09-25 06:00:00	20.4353	20.41922	20.4353	0
2022-09-25 06:05:00	20.4353	20.4219	20.4353	0
2022-09-25 06:10:00	20.4419	20.42457	20.4419	0
2022-09-25 06:15:00	20.4486	20.42791	20.4486	0
2022-09-25 06:20:00	20.4486	20.43125	20.4486	0
2022-09-25 06:25:00	20.4553	20.43526	20.4553	0
2022-09-25 06:30:00	20.4553	20.43927	20.4553	0
2022-09-25 06:35:00	20.462	20.44328	20.462	0
2022-09-25 06:40:00	20.4687	20.44796	20.4687	0
2022-09-25 06:45:00	20.4753	20.45263	20.4753	0
2022-09-25 06:50:00	20.482	20.4573	20.482	0
2022-09-25 06:55:00	20.4954	20.46331	20.4954	0
2022-09-25 07:00:00	20.5021	20.46933	20.5021	0
2022-09-25 07:05:00	20.5154	20.47601	20.5154	0
2022-09-25 07:10:00	20.5154	20.48269	20.5154	0
2022-09-25 07:15:00	20.5288	20.49004	20.5288	0
2022-09-25 07:20:00	20.5288	20.49739	20.5288	0
2022-09-25 07:25:00	20.5555	20.50674	20.5555	0
2022-09-25 07:30:00	20.5689	20.51676	20.5689	0
2022-09-25 07:35:00	20.5756	20.52679	20.5756	0
2022-09-25 07:40:00	20.6156	20.54015	20.6156	0
2022-09-25 07:45:00	20.6758	20.55819	20.6758	0
2022-09-25 07:50:00	20.7292	20.5809	20.7292	0
2022-09-25 07:55:00	20.7693	20.60629	20.7693	0
2022-09-25 08:00:00	20.796	20.63435	20.796	0
2022-09-25 08:05:00	20.8227	20.66374	20.8227	0
2022-09-25 08:10:00	20.8494	20.6958	20.8494	0
2022-09-25 08:15:00	20.8361	20.72386	20.8361	0
2022-09-25 08:20:00	20.8494	20.75191	20.8494	0
2022-09-25 08:25:00	20.8628	20.78063	20.8628	0
2022-09-25 08:30:00	20.8895	20.80802	20.8895	0
2022-09-25 08:35:00	20.9163	20.83207	20.9163	0
2022-09-25 08:40:00	20.9296	20.85211	20.9296	0
2022-09-25 08:45:00	20.943	20.86948	20.943	0
2022-09-25 08:50:00	20.9496	20.88484	20.9496	0
2022-09-25 08:55:00	20.9563	20.8982	20.9563	0
2022-09-25 09:00:00	20.963	20.90956	20.963	0
2022-09-25 09:05:00	20.9764	20.92359	20.9764	0
2022-09-25 09:10:00	20.9897	20.93762	20.9897	0
2022-09-25 09:15:00	20.9897	20.95031	20.9897	0
2022-09-25 09:20:00	20.983	20.95966	20.983	0
2022-09-25 09:25:00	20.983	20.96633	20.983	0
2022-09-25 09:30:00	20.9964	20.97301	20.9964	0
2022-09-25 09:35:00	20.9964	20.97835	20.9964	0
2022-09-25 09:40:00	21.0031	20.9837	21.0031	0
2022-09-25 09:45:00	21.0031	20.98838	21.0031	0
2022-09-25 09:50:00	21.0031	20.99239	21.0031	0
2022-09-25 09:55:00	20.9964	20.99439	20.9964	0
2022-09-25 10:00:00	20.9964	20.99506	20.9964	0
2022-09-25 10:05:00	20.9897	20.99506	20.9897	0
2022-09-25 10:10:00	20.983	20.99506	20.983	0
2022-09-25 10:15:00	20.9897	20.99573	20.9897	0
2022-09-25 10:20:00	20.983	20.99439	20.983	0
2022-09-25 10:25:00	20.9897	20.99372	20.9897	0
2022-09-25 10:30:00	20.9964	20.99305	20.9964	0
2022-09-25 10:35:00	20.9964	20.99238	20.9964	0
2022-09-25 10:40:00	21.0098	20.99305	21.0098	0
2022-09-25 10:45:00	21.0098	20.99439	21.0098	0
2022-09-25 10:50:00	21.0231	20.99706	21.0231	0
2022-09-25 10:55:00	21.0499	21.00308	21.0499	0
2022-09-25 11:00:00	21.0632	21.0111	21.0632	0
2022-09-25 11:05:00	21.0766	21.01979	21.0766	0
2022-09-25 11:10:00	21.0766	21.02915	21.0766	0
2022-09-25 11:15:00	21.0766	21.03784	21.0766	0
2022-09-25 11:20:00	21.0766	21.04586	21.0766	0
2022-09-25 11:25:00	21.0766	21.05388	21.0766	0
2022-09-25 11:30:00	21.0766	21.06056	21.0766	0
2022-09-25 11:35:00	21.0833	21.06791	21.0833	0
2022-09-25 11:40:00	21.0833	21.07393	21.0833	0
2022-09-25 11:45:00	21.0899	21.07793	21.0899	0
2022-09-25 11:50:00	21.1033	21.08194	21.1033	0
2022-09-25 11:55:00	21.1167	21.08595	21.1167	0
2022-09-25 12:00:00	21.1233	21.09062	21.1233	0
2022-09-25 12:05:00	21.13	21.09596	21.13	0
2022-09-25 12:10:00	21.1434	21.10264	21.1434	0
2022-09-25 12:15:00	21.1567	21.11065	21.1567	0
2022-09-25 12:20:00	21.1701	21.12	21.1701	0
2022-09-25 12:25:00	21.1835	21.13002	21.1835	0
2022-09-25 12:30:00	21.1901	21.1407	21.1901	0
2022-09-25 12:35:00	21.1968	21.15139	21.1968	0
2022-09-25 12:40:00	21.2169	21.16275	21.2169	0
2022-09-25 12:45:00	21.2235	21.17343	21.2235	0
2022-09-25 12:50:00	21.2369	21.18479	21.2369	0
2022-09-25 12:55:00	21.2503	21.19682	21.2503	0
2022-09-25 13:00:00	21.257	21.20818	21.257	0
2022-09-25 13:05:00	21.257	21.21821	21.257	0
2022-09-25 13:10:00	21.2636	21.22756	21.2636	0
2022-09-25 13:15:00	21.257	21.23491	21.257	0
2022-09-25 13:20:00	21.2503	21.24093	21.2503	0
2022-09-25 13:25:00	21.2503	21.24628	21.2503	0
2022-09-25 13:30:00	21.2636	21.25095	21.2636	0
2022-09-25 13:35:00	21.277	21.2563	21.277	0
2022-09-25 13:40:00	21.2903	21.26164	21.2903	0
2022-09-25 13:45:00	21.3037	21.26698	21.3037	0
2022-09-25 13:50:00	21.3104	21.27232	21.3104	0
2022-09-25 13:55:00	21.3171	21.27833	21.3171	0
2022-09-25 14:00:00	21.3037	21.28234	21.3037	0
2022-09-25 14:05:00	21.2903	21.28567	21.2903	0
2022-09-25 14:10:00	21.2703	21.28767	21.2703	0
2022-09-25 14:15:00	21.257	21.28834	21.257	0
2022-09-25 14:20:00	21.2369	21.28567	21.2369	0
2022-09-25 14:25:00	21.2302	21.28099	21.2302	0
2022-09-25 14:30:00	21.2235	21.27431	21.2235	0
2022-09-25 14:35:00	21.2102	21.26496	21.2102	0
2022-09-25 14:40:00	21.2035	21.25427	21.2035	0
2022-09-25 14:45:00	21.1968	21.24224	21.1968	0
2022-09-25 14:50:00	21.1901	21.23088	21.1901	0
2022-09-25 14:55:00	21.1835	21.2202	21.1835	0
2022-09-25 15:00:00	21.1835	21.21152	21.1835	0
2022-09-25 15:05:00	21.1768	21.2035	21.1768	0
2022-09-25 15:10:00	21.1634	21.19615	21.1634	0
2022-09-25 15:15:00	21.1701	21.19014	21.1701	0
2022-09-25 15:20:00	21.1701	21.1848	21.1701	0
2022-09-25 15:25:00	21.1634	21.18012	21.1634	0
2022-09-25 15:30:00	21.1634	21.17611	21.1634	0
2022-09-25 15:35:00	21.1567	21.1721	21.1567	0
2022-09-25 15:40:00	21.1501	21.1681	21.1501	0
2022-09-25 15:45:00	21.1367	21.16342	21.1367	0
2022-09-25 15:50:00	21.13	21.15807	21.13	0
2022-09-25 15:55:00	21.1167	21.15206	21.1167	0
2022-09-25 16:00:00	21.1033	21.14605	21.1033	0
2022-09-25 16:05:00	21.0966	21.1387	21.0966	0
2022-09-25 16:10:00	21.0833	21.13002	21.0833	0
2022-09-25 16:15:00	21.0766	21.12134	21.0766	0
2022-09-25 16:20:00	21.0565	21.11065	21.0565	0
2022-09-25 16:25:00	21.0432	21.0993	21.0432	0
2022-09-25 16:30:00	21.0365	21.08794	21.0365	0
2022-09-25 16:35:00	21.0231	21.07658	21.0231	0
2022-09-25 16:40:00	21.0165	21.06523	21.0165	0
2022-09-25 16:45:00	21.0031	21.05387	21.0031	0
2022-09-25 16:50:00	20.9964	21.04318	20.9964	0
2022-09-25 16:55:00	20.983	21.03182	20.983	0
2022-09-25 17:00:00	20.9764	21.02113	20.9764	0
2022-09-25 17:05:00	20.9697	21.01044	20.9697	0
2022-09-25 17:10:00	20.9563	21.00042	20.9563	0
2022-09-25 17:15:00	20.9496	20.99106	20.9496	0
2022-09-25 17:20:00	20.943	20.98171	20.943	0
2022-09-25 17:25:00	20.9363	20.97303	20.9363	0
2022-09-25 17:30:00	20.9296	20.96434	20.9296	0
2022-09-25 17:35:00	20.9296	20.95699	20.9296	0
2022-09-25 17:40:00	20.9163	20.94898	20.9163	0
2022-09-25 17:45:00	20.9096	20.94164	20.9096	0
2022-09-25 17:50:00	20.9096	20.93496	20.9096	0
2022-09-25 17:55:00	20.9029	20.92828	20.9029	0
2022-09-25 18:00:00	20.9029	20.92294	20.9029	0
2022-09-25 18:05:00	20.8962	20.9176	20.8962	0
2022-09-25 18:10:00	20.8895	20.91225	20.8895	0
2022-09-25 18:15:00	20.8895	20.90757	20.8895	0
2022-09-25 18:20:00	20.8895	20.90356	20.8895	0
2022-09-25 18:25:00	20.8762	20.89822	20.8762	0
2022-09-25 18:30:00	20.8762	20.89421	20.8762	0
2022-09-25 18:35:00	20.8762	20.89087	20.8762	0
2022-09-25 18:40:00	20.8628	20.88619	20.8628	0
2022-09-25 18:45:00	20.8628	20.88218	20.8628	0
2022-09-25 18:50:00	20.8561	20.8775	20.8561	0
2022-09-25 18:55:00	20.8428	20.87216	20.8428	0
2022-09-25 19:00:00	20.8361	20.86682	20.8361	0
2022-09-25 19:05:00	20.8361	20.86148	20.8361	0
2022-09-25 19:10:00	20.8227	20.8548	20.8227	0
2022-09-25 19:15:00	20.8227	20.84945	20.8227	0
2022-09-25 19:20:00	20.816	20.84343	20.816	0
2022-09-25 19:25:00	20.8094	20.83675	20.8094	0
2022-09-25 19:30:00	20.8027	20.83074	20.8027	0
2022-09-25 19:35:00	20.796	20.82406	20.796	0
2022-09-25 19:40:00	20.796	20.81805	20.796	0
2022-09-25 19:45:00	20.7893	20.8127	20.7893	0
2022-09-25 19:50:00	20.7893	20.80802	20.7893	0
2022-09-25 19:55:00	20.7826	20.80267	20.7826	0
2022-09-25 20:00:00	20.776	20.798	20.776	0
2022-09-25 20:05:00	20.776	20.79333	20.776	0
2022-09-25 20:10:00	20.7693	20.78866	20.7693	0
2022-09-25 20:15:00	20.7626	20.78398	20.7626	0
2022-09-25 20:20:00	20.7559	20.7793	20.7559	0
2022-09-25 20:25:00	20.7492	20.77462	20.7492	0
2022-09-25 20:30:00	20.7426	20.76928	20.7426	0
2022-09-25 20:35:00	20.7426	20.76461	20.7426	0
2022-09-25 20:40:00	20.7359	20.75927	20.7359	0
2022-09-25 20:45:00	20.7292	20.75393	20.7292	0
2022-09-25 20:50:00	20.7292	20.74925	20.7292	0
2022-09-25 20:55:00	20.7225	20.7439	20.7225	0
2022-09-25 21:00:00	20.7225	20.73922	20.7225	0
2022-09-25 21:05:00	20.7225	20.73521	20.7225	0
2022-09-25 21:10:00	20.7158	20.7312	20.7158	0
2022-09-25 21:15:00	20.7158	20.72786	20.7158	0
2022-09-25 21:20:00	20.7158	20.72518	20.7158	0
2022-09-25 21:25:00	20.7158	20.7225	20.7158	0
2022-09-25 21:30:00	20.7158	20.72049	20.7158	0
2022-09-25 21:35:00	20.7158	20.71915	20.7158	0
2022-09-25 21:40:00	20.7158	20.71781	20.7158	0
2022-09-25 21:45:00	20.7158	20.71714	20.7158	0
2022-09-25 21:50:00	20.7092	20.71581	20.7092	0
2022-09-25 21:55:00	20.7092	20.71448	20.7092	0
2022-09-25 22:00:00	20.7025	20.71315	20.7025	0
2022-09-25 22:05:00	20.7025	20.71182	20.7025	0
2022-09-25 22:10:00	20.7025	20.71049	20.7025	0
2022-09-25 22:15:00	20.6891	20.70782	20.6891	0
2022-09-25 22:20:00	20.6891	20.70515	20.6891	0
2022-09-25 22:25:00	20.6891	20.70248	20.6891	0
2022-09-25 22:30:00	20.6824	20.69914	20.6824	0
2022-09-25 22:35:00	20.6758	20.69514	20.6758	0
2022-09-25 22:40:00	20.6758	20.6918	20.6758	0
2022-09-25 22:45:00	20.6691	20.68779	20.6691	0
2022-09-25 22:50:00	20.6624	20.68378	20.6624	0
2022-09-25 22:55:00	20.6624	20.67977	20.6624	0
2022-09-25 23:00:00	20.6557	20.67509	20.6557	0
2022-09-25 23:05:00	20.649	20.67108	20.649	0
2022-09-25 23:10:00	20.649	20.66707	20.649	0
2022-09-25 23:15:00	20.6424	20.6624	20.6424	0
2022-09-25 23:20:00	20.6424	20.6584	20.6424	0
2022-09-25 23:25:00	20.6357	20.65439	20.6357	0
2022-09-25 23:30:00	20.6357	20.65038	20.6357	0
2022-09-25 23:35:00	20.629	20.64637	20.629	0
2022-09-25 23:40:00	20.629	20.64303	20.629	0
2022-09-25 23:45:00	20.6223	20.63902	20.6223	0
2022-09-25 23:50:00	20.6223	20.63568	20.6223	0
2022-09-25 23:55:00	20.6223	20.63301	20.6223	0
2022-09-26 00:00:00	20.6223	20.63034	20.6223	0
2022-09-26 00:05:00	20.6156	20.62766	20.6156	0
2022-09-26 00:10:00	20.6156	20.62498	20.6156	0
2022-09-26 00:15:00	20.6156	20.62297	20.6156	0
2022-09-26 00:20:00	20.6089	20.62029	20.6089	0
2022-09-26 00:25:00	20.6089	20.61828	20.6089	0
2022-09-26 00:30:00	20.6089	20.61627	20.6089	0
2022-09-26 00:35:00	20.6089	20.61493	20.6089	0
2022-09-26 00:40:00	20.6089	20.61359	20.6089	0
2022-09-26 00:45:00	20.6023	20.61159	20.6023	0
2022-09-26 00:50:00	20.6089	20.61025	20.6089	0
2022-09-26 00:55:00	20.6089	20.60958	20.6089	0
2022-09-26 01:00:00	20.6023	20.60825	20.6023	0
2022-09-26 01:05:00	20.5956	20.60625	20.5956	0
2022-09-26 01:10:00	20.6023	20.60559	20.6023	0
2022-09-26 01:15:00	20.6023	20.60493	20.6023	0
2022-09-26 01:20:00	20.6023	20.60427	20.6023	0
2022-09-26 01:25:00	20.5956	20.60294	20.5956	0
2022-09-26 01:30:00	20.5956	20.60161	20.5956	0
2022-09-26 01:35:00	20.5956	20.60094	20.5956	0
2022-09-26 01:40:00	20.5956	20.59961	20.5956	0
2022-09-26 01:45:00	20.5889	20.59761	20.5889	0
2022-09-26 01:50:00	20.5889	20.59627	20.5889	0
2022-09-26 01:55:00	20.5889	20.5956	20.5889	0
2022-09-26 02:00:00	20.5822	20.59359	20.5822	0
2022-09-26 02:05:00	20.5822	20.59158	20.5822	0
2022-09-26 02:10:00	20.5822	20.58957	20.5822	0
2022-09-26 02:15:00	20.5822	20.58823	20.5822	0
2022-09-26 02:20:00	20.5822	20.58689	20.5822	0
2022-09-26 02:25:00	20.5822	20.58555	20.5822	0
2022-09-26 02:30:00	20.5822	20.58421	20.5822	0
2022-09-26 02:35:00	20.5822	20.58354	20.5822	0
2022-09-26 02:40:00	20.5822	20.58287	20.5822	0
2022-09-26 02:45:00	20.5822	20.5822	20.5822	0
2022-09-26 02:50:00	20.5756	20.58154	20.5756	0
2022-09-26 02:55:00	20.5756	20.58088	20.5756	0
2022-09-26 03:00:00	20.5756	20.58022	20.5756	0
2022-09-26 03:05:00	20.5756	20.57956	20.5756	0
2022-09-26 03:10:00	20.5756	20.5789	20.5756	0
2022-09-26 03:15:00	20.5689	20.57757	20.5689	0
2022-09-26 03:20:00	20.5689	20.57624	20.5689	0
2022-09-26 03:25:00	20.5689	20.57491	20.5689	0
2022-09-26 03:30:00	20.5689	20.57358	20.5689	0
2022-09-26 03:35:00	20.5689	20.57225	20.5689	0
2022-09-26 03:40:00	20.5622	20.57091	20.5622	0
2022-09-26 03:45:00	20.5555	20.5689	20.5555	0
2022-09-26 03:50:00	20.5622	20.56756	20.5622	0
2022-09-26 03:55:00	20.5622	20.56622	20.5622	0
2022-09-26 04:00:00	20.5555	20.56421	20.5555	0
2022-09-26 04:05:00	20.5555	20.56287	20.5555	0
2022-09-26 04:10:00	20.5488	20.56086	20.5488	0
2022-09-26 04:15:00	20.5422	20.55819	20.5422	0
2022-09-26 04:20:00	20.5422	20.55552	20.5422	0
2022-09-26 04:25:00	20.5488	20.55351	20.5488	0
2022-09-26 04:30:00	20.5488	20.55217	20.5488	0
2022-09-26 04:35:00	20.5488	20.5515	20.5488	0
2022-09-26 04:40:00	20.5422	20.5495	20.5422	0
2022-09-26 04:45:00	20.5422	20.5475	20.5422	0
2022-09-26 04:50:00	20.5422	20.54617	20.5422	0
2022-09-26 04:55:00	20.5422	20.54484	20.5422	0
2022-09-26 05:00:00	20.5422	20.54418	20.5422	0
2022-09-26 05:05:00	20.5355	20.54351	20.5355	0
2022-09-26 05:10:00	20.5355	20.54284	20.5355	0
2022-09-26 05:15:00	20.5422	20.54218	20.5422	0
2022-09-26 05:20:00	20.5422	20.54152	20.5422	0
2022-09-26 05:25:00	20.5422	20.54086	20.5422	0
2022-09-26 05:30:00	20.5488	20.54152	20.5488	0
2022-09-26 05:35:00	20.5555	20.54285	20.5555	0
2022-09-26 05:40:00	20.5555	20.54418	20.5555	0
2022-09-26 05:45:00	20.5689	20.54685	20.5689	0
2022-09-26 05:50:00	20.5756	20.55019	20.5756	0
2022-09-26 05:55:00	20.5822	20.55486	20.5822	0
2022-09-26 06:00:00	20.5822	20.55953	20.5822	0
2022-09-26 06:05:00	20.5956	20.56487	20.5956	0
2022-09-26 06:10:00	20.6023	20.57088	20.6023	0
2022-09-26 06:15:00	20.6089	20.57755	20.6089	0
2022-09-26 06:20:00	20.6089	20.58356	20.6089	0
2022-09-26 06:25:00	20.6089	20.5889	20.6089	0
2022-09-26 06:30:00	20.6089	20.59424	20.6089	0
2022-09-26 06:35:00	20.6089	20.59824	20.6089	0
2022-09-26 06:40:00	20.6089	20.60157	20.6089	0
2022-09-26 06:45:00	20.6089	20.60424	20.6089	0
2022-09-26 06:50:00	20.6089	20.60691	20.6089	0
2022-09-26 06:55:00	20.6089	20.60824	20.6089	0
2022-09-26 07:00:00	20.6223	20.61024	20.6223	0
2022-09-26 07:05:00	20.6357	20.61292	20.6357	0
2022-09-26 07:10:00	20.649	20.61693	20.649	0
2022-09-26 07:15:00	20.6624	20.62228	20.6624	0
2022-09-26 07:20:00	20.6691	20.6283	20.6691	0
2022-09-26 07:25:00	20.6891	20.63632	20.6891	0
2022-09-26 07:30:00	20.6958	20.64501	20.6958	0
2022-09-26 07:35:00	20.6891	20.65303	20.6891	0
2022-09-26 07:40:00	20.6891	20.66105	20.6891	0
2022-09-26 07:45:00	20.6958	20.66974	20.6958	0
2022-09-26 07:50:00	20.7092	20.67843	20.7092	0
2022-09-26 07:55:00	20.7158	20.68644	20.7158	0
2022-09-26 08:00:00	20.7292	20.69446	20.7292	0
2022-09-26 08:05:00	20.7426	20.70248	20.7426	0
2022-09-26 08:10:00	20.7693	20.7125	20.7693	0
2022-09-26 08:15:00	20.796	20.72319	20.796	0
2022-09-26 08:20:00	20.8361	20.73722	20.8361	0
2022-09-26 08:25:00	20.8962	20.75793	20.8962	0
2022-09-26 08:30:00	20.9229	20.78131	20.9229	0
2022-09-26 08:35:00	20.9296	20.80469	20.9296	0
2022-09-26 08:40:00	20.9163	20.8254	20.9163	0
2022-09-26 08:45:00	20.9163	20.84545	20.9163	0
2022-09-26 08:50:00	20.9096	20.86349	20.9096	0
2022-09-26 08:55:00	20.9029	20.87952	20.9029	0
2022-09-26 09:00:00	20.9029	20.89288	20.9029	0
2022-09-26 09:05:00	20.9029	20.90357	20.9029	0
2022-09-26 09:10:00	20.9029	20.91025	20.9029	0
2022-09-26 09:15:00	20.9163	20.91226	20.9163	0
2022-09-26 09:20:00	20.943	20.91427	20.943	0
2022-09-26 09:25:00	20.963	20.91761	20.963	0
2022-09-26 09:30:00	21.0031	20.92629	21.0031	0
2022-09-26 09:35:00	21.0365	20.93831	21.0365	0
2022-09-26 09:40:00	21.0565	20.953	21.0565	0
2022-09-26 09:45:00	21.0766	20.97037	21.0766	0
2022-09-26 09:50:00	21.1167	20.99175	21.1167	0
2022-09-26 09:55:00	21.13	21.01446	21.13	0
2022-09-26 10:00:00	21.1233	21.0365	21.1233	0
2022-09-26 10:05:00	21.1901	21.06388	21.1901	0
2022-09-26 10:10:00	21.2436	21.09394	21.2436	0
2022-09-26 10:15:00	21.2837	21.12601	21.2837	0
2022-09-26 10:20:00	21.3237	21.15807	21.3237	0
2022-09-26 10:25:00	21.3505	21.18947	21.3505	0
2022-09-26 10:30:00	21.3839	21.22221	21.3839	0
2022-09-26 10:35:00	21.3972	21.25427	21.3972	0
2022-09-26 10:40:00	21.4173	21.28433	21.4173	0
2022-09-26 10:45:00	21.424	21.31373	21.424	0
2022-09-26 10:50:00	21.4373	21.34513	21.4373	0
2022-09-26 10:55:00	21.4373	21.36985	21.4373	0
2022-09-26 11:00:00	21.4306	21.38855	21.4306	0
2022-09-26 11:05:00	21.424	21.40258	21.424	0
2022-09-26 11:10:00	21.424	21.41261	21.424	0
2022-09-26 11:15:00	21.424	21.41996	21.424	0
2022-09-26 11:20:00	21.4306	21.42463	21.4306	0
2022-09-26 11:25:00	21.444	21.42931	21.444	0
2022-09-26 11:30:00	21.444	21.43198	21.444	0
2022-09-26 11:35:00	21.424	21.43198	21.424	0
2022-09-26 11:40:00	21.4173	21.42998	21.4173	0
2022-09-26 11:45:00	21.4106	21.42731	21.4106	0
2022-09-26 11:50:00	21.4039	21.42464	21.4039	0
2022-09-26 11:55:00	21.3972	21.42196	21.3972	0
2022-09-26 12:00:00	21.3839	21.41795	21.3839	0
2022-09-26 12:05:00	21.3705	21.4126	21.3705	0
2022-09-26 12:10:00	21.3772	21.40726	21.3772	0
2022-09-26 12:15:00	21.3772	21.40058	21.3772	0
2022-09-26 12:20:00	21.3572	21.3919	21.3572	0
2022-09-26 12:25:00	21.3438	21.38388	21.3438	0
2022-09-26 12:30:00	21.3304	21.37519	21.3304	0
2022-09-26 12:35:00	21.3171	21.36584	21.3171	0
2022-09-26 12:40:00	21.297	21.35515	21.297	0
2022-09-26 12:45:00	21.2837	21.3438	21.2837	0
2022-09-26 12:50:00	21.2903	21.33444	21.2903	0
2022-09-26 12:55:00	21.3104	21.32843	21.3104	0
2022-09-26 13:00:00	21.3104	21.32175	21.3104	0
2022-09-26 13:05:00	21.3171	21.31574	21.3171	0
2022-09-26 13:10:00	21.3237	21.31239	21.3237	0
2022-09-26 13:15:00	21.3304	21.31105	21.3304	0
2022-09-26 13:20:00	21.3438	21.31239	21.3438	0
2022-09-26 13:25:00	21.3505	21.31573	21.3505	0
2022-09-26 13:30:00	21.3638	21.32241	21.3638	0
2022-09-26 13:35:00	21.3572	21.32976	21.3572	0
2022-09-26 13:40:00	21.3572	21.33645	21.3572	0
2022-09-26 13:45:00	21.3438	21.33979	21.3438	0
2022-09-26 13:50:00	21.3304	21.34179	21.3304	0
2022-09-26 13:55:00	21.3171	21.34179	21.3171	0
2022-09-26 14:00:00	21.3104	21.34046	21.3104	0
2022-09-26 14:05:00	21.3037	21.33779	21.3037	0
2022-09-26 14:10:00	21.2903	21.33244	21.2903	0
2022-09-26 14:15:00	21.2837	21.32576	21.2837	0
2022-09-26 14:20:00	21.2703	21.31641	21.2703	0
2022-09-26 14:25:00	21.2636	21.30705	21.2636	0
2022-09-26 14:30:00	21.2503	21.29636	21.2503	0
2022-09-26 14:35:00	21.2436	21.28634	21.2436	0
2022-09-26 14:40:00	21.2302	21.27632	21.2302	0
2022-09-26 14:45:00	21.2235	21.26696	21.2235	0
2022-09-26 14:50:00	21.2169	21.25761	21.2169	0
2022-09-26 14:55:00	21.2102	21.24826	21.2102	0
2022-09-26 15:00:00	21.2035	21.23958	21.2035	0
2022-09-26 15:05:00	21.1968	21.23089	21.1968	0
2022-09-26 15:10:00	21.1835	21.22221	21.1835	0
2022-09-26 15:15:00	21.1701	21.21286	21.1701	0
2022-09-26 15:20:00	21.1701	21.20484	21.1701	0
2022-09-26 15:25:00	21.1567	21.19615	21.1567	0
2022-09-26 15:30:00	21.1501	21.18814	21.1501	0
2022-09-26 15:35:00	21.1434	21.18013	21.1434	0
2022-09-26 15:40:00	21.13	21.17144	21.13	0
2022-09-26 15:45:00	21.1233	21.16275	21.1233	0
2022-09-26 15:50:00	21.1167	21.15407	21.1167	0
2022-09-26 15:55:00	21.1033	21.14472	21.1033	0
2022-09-26 16:00:00	21.0899	21.13536	21.0899	0
2022-09-26 16:05:00	21.0833	21.12668	21.0833	0
2022-09-26 16:10:00	21.0699	21.11666	21.0699	0
2022-09-26 16:15:00	21.0632	21.10731	21.0632	0
2022-09-26 16:20:00	21.0499	21.09729	21.0499	0
2022-09-26 16:25:00	21.0365	21.0866	21.0365	0
2022-09-26 16:30:00	21.0298	21.07658	21.0298	0
2022-09-26 16:35:00	21.0165	21.0659	21.0165	0
2022-09-26 16:40:00	21.0031	21.05454	21.0031	0
2022-09-26 16:45:00	20.9964	21.04385	20.9964	0
2022-09-26 16:50:00	20.983	21.03316	20.983	0
2022-09-26 16:55:00	20.963	21.02113	20.963	0
2022-09-26 17:00:00	20.9563	21.00977	20.9563	0
2022-09-26 17:05:00	20.943	20.99775	20.943	0
2022-09-26 17:10:00	20.9296	20.98572	20.9296	0
2022-09-26 17:15:00	20.9163	20.9737	20.9163	0
2022-09-26 17:20:00	20.9096	20.96168	20.9096	0
2022-09-26 17:25:00	20.8962	20.94965	20.8962	0
2022-09-26 17:30:00	20.8828	20.93762	20.8828	0
2022-09-26 17:35:00	20.8762	20.9256	20.8762	0
2022-09-26 17:40:00	20.8628	20.91358	20.8628	0
2022-09-26 17:45:00	20.8494	20.90222	20.8494	0
2022-09-26 17:50:00	20.8494	20.89153	20.8494	0
2022-09-26 17:55:00	20.8361	20.88084	20.8361	0
2022-09-26 18:00:00	20.8294	20.87082	20.8294	0
2022-09-26 18:05:00	20.8227	20.86146	20.8227	0
2022-09-26 18:10:00	20.816	20.8521	20.816	0
2022-09-26 18:15:00	20.8027	20.84275	20.8027	0
2022-09-26 18:20:00	20.796	20.83407	20.796	0
2022-09-26 18:25:00	20.796	20.82605	20.796	0
2022-09-26 18:30:00	20.7893	20.8187	20.7893	0
2022-09-26 18:35:00	20.7826	20.81202	20.7826	0
2022-09-26 18:40:00	20.7693	20.80401	20.7693	0
2022-09-26 18:45:00	20.7693	20.79733	20.7693	0
2022-09-26 18:50:00	20.7626	20.79065	20.7626	0
2022-09-26 18:55:00	20.7559	20.78397	20.7559	0
2022-09-26 19:00:00	20.7559	20.77796	20.7559	0
2022-09-26 19:05:00	20.7492	20.77261	20.7492	0
2022-09-26 19:10:00	20.7426	20.76727	20.7426	0
2022-09-26 19:15:00	20.7359	20.76126	20.7359	0
2022-09-26 19:20:00	20.7292	20.75525	20.7292	0
2022-09-26 19:25:00	20.7292	20.74991	20.7292	0
2022-09-26 19:30:00	20.7225	20.74523	20.7225	0
2022-09-26 19:35:00	20.7158	20.73988	20.7158	0
2022-09-26 19:40:00	20.7092	20.73454	20.7092	0
2022-09-26 19:45:00	20.6958	20.72853	20.6958	0
2022-09-26 19:50:00	20.6891	20.72185	20.6891	0
2022-09-26 19:55:00	20.6824	20.71517	20.6824	0
2022-09-26 20:00:00	20.6758	20.70849	20.6758	0
2022-09-26 20:05:00	20.6691	20.70181	20.6691	0
2022-09-26 20:10:00	20.6557	20.69446	20.6557	0
2022-09-26 20:15:00	20.6557	20.68711	20.6557	0
2022-09-26 20:20:00	20.649	20.67976	20.649	0
2022-09-26 20:25:00	20.6357	20.67175	20.6357	0
2022-09-26 20:30:00	20.629	20.66373	20.629	0
2022-09-26 20:35:00	20.629	20.65705	20.629	0
2022-09-26 20:40:00	20.6156	20.6497	20.6156	0
2022-09-26 20:45:00	20.6023	20.64169	20.6023	0
2022-09-26 20:50:00	20.6023	20.63434	20.6023	0
2022-09-26 20:55:00	20.5889	20.62632	20.5889	0
2022-09-26 21:00:00	20.5822	20.61897	20.5822	0
2022-09-26 21:05:00	20.5756	20.61096	20.5756	0
2022-09-26 21:10:00	20.5689	20.60295	20.5689	0
2022-09-26 21:15:00	20.5555	20.59493	20.5555	0
2022-09-26 21:20:00	20.5488	20.58691	20.5488	0
2022-09-26 21:25:00	20.5355	20.57756	20.5355	0
2022-09-26 21:30:00	20.5288	20.56888	20.5288	0
2022-09-26 21:35:00	20.5221	20.56086	20.5221	0
2022-09-26 21:40:00	20.5087	20.5515	20.5087	0
2022-09-26 21:45:00	20.5087	20.54348	20.5087	0
2022-09-26 21:50:00	20.4954	20.5348	20.4954	0
2022-09-26 21:55:00	20.4887	20.52611	20.4887	0
2022-09-26 22:00:00	20.4887	20.51809	20.4887	0
2022-09-26 22:05:00	20.4753	20.51007	20.4753	0
2022-09-26 22:10:00	20.4687	20.50206	20.4687	0
2022-09-26 22:15:00	20.462	20.49471	20.462	0
2022-09-26 22:20:00	20.462	20.48803	20.462	0
2022-09-26 22:25:00	20.4553	20.48135	20.4553	0
2022-09-26 22:30:00	20.4486	20.47534	20.4486	0
2022-09-26 22:35:00	20.4486	20.46933	20.4486	0
2022-09-26 22:40:00	20.4486	20.46465	20.4486	0
2022-09-26 22:45:00	20.4486	20.46064	20.4486	0
2022-09-26 22:50:00	20.4486	20.45663	20.4486	0
2022-09-26 22:55:00	20.4486	20.45396	20.4486	0
2022-09-26 23:00:00	20.4486	20.45195	20.4486	0
2022-09-26 23:05:00	20.4486	20.45061	20.4486	0
2022-09-26 23:10:00	20.4486	20.44927	20.4486	0
2022-09-26 23:15:00	20.4553	20.44927	20.4553	0
2022-09-26 23:20:00	20.4486	20.44927	20.4486	0
2022-09-26 23:25:00	20.4553	20.44994	20.4553	0
2022-09-26 23:30:00	20.4553	20.45061	20.4553	0
2022-09-26 23:35:00	20.4553	20.45128	20.4553	0
2022-09-26 23:40:00	20.462	20.45262	20.462	0
2022-09-26 23:45:00	20.4553	20.45329	20.4553	0
2022-09-26 23:50:00	20.4553	20.45396	20.4553	0
2022-09-26 23:55:00	20.462	20.4553	20.462	0
2022-09-27 00:00:00	20.462	20.45664	20.462	0
2022-09-27 00:05:00	20.462	20.45731	20.462	0
2022-09-27 00:10:00	20.462	20.45865	20.462	0
2022-09-27 00:15:00	20.462	20.45932	20.462	0
2022-09-27 00:20:00	20.462	20.45999	20.462	0
2022-09-27 00:25:00	20.4687	20.46133	20.4687	0
2022-09-27 00:30:00	20.4687	20.462	20.4687	0
2022-09-27 00:35:00	20.4687	20.46334	20.4687	0
2022-09-27 00:40:00	20.4753	20.46534	20.4753	0
2022-09-27 00:45:00	20.4753	20.46667	20.4753	0
2022-09-27 00:50:00	20.4687	20.46734	20.4687	0
2022-09-27 00:55:00	20.4687	20.46801	20.4687	0
2022-09-27 01:00:00	20.4753	20.46934	20.4753	0
2022-09-27 01:05:00	20.4687	20.47001	20.4687	0
2022-09-27 01:10:00	20.4687	20.47068	20.4687	0
2022-09-27 01:15:00	20.4687	20.47068	20.4687	0
2022-09-27 01:20:00	20.462	20.47001	20.462	0
2022-09-27 01:25:00	20.4687	20.47001	20.4687	0
2022-09-27 01:30:00	20.4687	20.46935	20.4687	0
2022-09-27 01:35:00	20.4687	20.46869	20.4687	0
2022-09-27 01:40:00	20.4687	20.46869	20.4687	0
2022-09-27 01:45:00	20.4687	20.46869	20.4687	0
2022-09-27 01:50:00	20.4687	20.46803	20.4687	0
2022-09-27 01:55:00	20.462	20.46736	20.462	0
2022-09-27 02:00:00	20.462	20.46669	20.462	0
2022-09-27 02:05:00	20.462	20.46602	20.462	0
2022-09-27 02:10:00	20.4687	20.46669	20.4687	0
2022-09-27 02:15:00	20.462	20.46602	20.462	0
2022-09-27 02:20:00	20.4687	20.46602	20.4687	0
2022-09-27 02:25:00	20.462	20.46535	20.462	0
2022-09-27 02:30:00	20.462	20.46468	20.462	0
2022-09-27 02:35:00	20.462	20.46401	20.462	0
2022-09-27 02:40:00	20.462	20.46334	20.462	0
2022-09-27 02:45:00	20.462	20.46334	20.462	0
2022-09-27 02:50:00	20.4553	20.46267	20.4553	0
2022-09-27 02:55:00	20.4553	20.462	20.4553	0
2022-09-27 03:00:00	20.4553	20.46066	20.4553	0
2022-09-27 03:05:00	20.4553	20.45999	20.4553	0
2022-09-27 03:10:00	20.4553	20.45865	20.4553	0
2022-09-27 03:15:00	20.4553	20.45798	20.4553	0
2022-09-27 03:20:00	20.4553	20.45731	20.4553	0
2022-09-27 03:25:00	20.4486	20.45597	20.4486	0
2022-09-27 03:30:00	20.4486	20.45463	20.4486	0
2022-09-27 03:35:00	20.4486	20.45329	20.4486	0
2022-09-27 03:40:00	20.4486	20.45262	20.4486	0
2022-09-27 03:45:00	20.4486	20.45195	20.4486	0
2022-09-27 03:50:00	20.4486	20.45128	20.4486	0
2022-09-27 03:55:00	20.4419	20.44994	20.4419	0
2022-09-27 04:00:00	20.4419	20.4486	20.4419	0
2022-09-27 04:05:00	20.4486	20.44793	20.4486	0
2022-09-27 04:10:00	20.4419	20.44659	20.4419	0
2022-09-27 04:15:00	20.4353	20.44526	20.4353	0
2022-09-27 04:20:00	20.4419	20.44459	20.4419	0
2022-09-27 04:25:00	20.4419	20.44392	20.4419	0
2022-09-27 04:30:00	20.4419	20.44325	20.4419	0
2022-09-27 04:35:00	20.4419	20.44258	20.4419	0
2022-09-27 04:40:00	20.4486	20.44258	20.4486	0
2022-09-27 04:45:00	20.4419	20.44258	20.4419	0
2022-09-27 04:50:00	20.4419	20.44258	20.4419	0
2022-09-27 04:55:00	20.4353	20.44125	20.4353	0
2022-09-27 05:00:00	20.4353	20.44059	20.4353	0
2022-09-27 05:05:00	20.4353	20.44059	20.4353	0
2022-09-27 05:10:00	20.4486	20.44126	20.4486	0
2022-09-27 05:15:00	20.4486	20.44193	20.4486	0
2022-09-27 05:20:00	20.4486	20.4426	20.4486	0
2022-09-27 05:25:00	20.4486	20.44327	20.4486	0
2022-09-27 05:30:00	20.4486	20.44327	20.4486	0
2022-09-27 05:35:00	20.4486	20.44394	20.4486	0
2022-09-27 05:40:00	20.4553	20.44528	20.4553	0
2022-09-27 05:45:00	20.462	20.44795	20.462	0
2022-09-27 05:50:00	20.462	20.45062	20.462	0
2022-09-27 05:55:00	20.4687	20.45396	20.4687	0
2022-09-27 06:00:00	20.4687	20.45597	20.4687	0
2022-09-27 06:05:00	20.4753	20.45864	20.4753	0
2022-09-27 06:10:00	20.4753	20.46131	20.4753	0
2022-09-27 06:15:00	20.482	20.46465	20.482	0
2022-09-27 06:20:00	20.482	20.46799	20.482	0
2022-09-27 06:25:00	20.482	20.47133	20.482	0
2022-09-27 06:30:00	20.4887	20.47467	20.4887	0
2022-09-27 06:35:00	20.5154	20.48001	20.5154	0
2022-09-27 06:40:00	20.5422	20.48803	20.5422	0
2022-09-27 06:45:00	20.5689	20.49805	20.5689	0
2022-09-27 06:50:00	20.5822	20.5094	20.5822	0
2022-09-27 06:55:00	20.5822	20.52009	20.5822	0
2022-09-27 07:00:00	20.5822	20.53078	20.5822	0
2022-09-27 07:05:00	20.5822	20.5408	20.5822	0
2022-09-27 07:10:00	20.5889	20.55149	20.5889	0
2022-09-27 07:15:00	20.5956	20.56285	20.5956	0
2022-09-27 07:20:00	20.6023	20.57421	20.6023	0
2022-09-27 07:25:00	20.6089	20.58356	20.6089	0
2022-09-27 07:30:00	20.6089	20.59023	20.6089	0
2022-09-27 07:35:00	20.6223	20.59557	20.6223	0
2022-09-27 07:40:00	20.6357	20.60092	20.6357	0
2022-09-27 07:45:00	20.6357	20.60627	20.6357	0
2022-09-27 07:50:00	20.649	20.61295	20.649	0
2022-09-27 07:55:00	20.6624	20.62097	20.6624	0
2022-09-27 08:00:00	20.6824	20.63032	20.6824	0
2022-09-27 08:05:00	20.6958	20.64034	20.6958	0
2022-09-27 08:10:00	20.7158	20.65169	20.7158	0
2022-09-27 08:15:00	20.7426	20.66506	20.7426	0
2022-09-27 08:20:00	20.7626	20.68043	20.7626	0
2022-09-27 08:25:00	20.776	20.6958	20.776	0
2022-09-27 08:30:00	20.776	20.70983	20.776	0
2022-09-27 08:35:00	20.7826	20.72452	20.7826	0
2022-09-27 08:40:00	20.8227	20.74189	20.8227	0
2022-09-27 08:45:00	20.8628	20.76193	20.8628	0
2022-09-27 08:50:00	20.8762	20.78131	20.8762	0
2022-09-27 08:55:00	20.8628	20.79801	20.8628	0
2022-09-27 09:00:00	20.8628	20.81271	20.8628	0
2022-09-27 09:05:00	20.8762	20.82607	20.8762	0
2022-09-27 09:10:00	20.9029	20.8401	20.9029	0
2022-09-27 09:15:00	20.9296	20.85546	20.9296	0
2022-09-27 09:20:00	20.943	20.87216	20.943	0
2022-09-27 09:25:00	20.9296	20.88686	20.9296	0
2022-09-27 09:30:00	20.9096	20.89555	20.9096	0
2022-09-27 09:35:00	20.9163	20.9009	20.9163	0
2022-09-27 09:40:00	20.9496	20.90824	20.9496	0
2022-09-27 09:45:00	20.9697	20.91893	20.9697	0
2022-09-27 09:50:00	20.9764	20.93029	20.9764	0
2022-09-27 09:55:00	20.9764	20.94031	20.9764	0
2022-09-27 10:00:00	20.963	20.94632	20.963	0
2022-09-27 10:05:00	20.9496	20.94832	20.9496	0
2022-09-27 10:10:00	20.9363	20.94765	20.9363	0
2022-09-27 10:15:00	20.943	20.94899	20.943	0
2022-09-27 10:20:00	20.9563	20.95366	20.9563	0
2022-09-27 10:25:00	20.9697	20.959	20.9697	0
2022-09-27 10:30:00	20.983	20.96234	20.983	0
2022-09-27 10:35:00	20.9964	20.96501	20.9964	0
2022-09-27 10:40:00	20.9897	20.96634	20.9897	0
2022-09-27 10:45:00	20.9964	20.96834	20.9964	0
2022-09-27 10:50:00	20.9964	20.97168	20.9964	0
2022-09-27 10:55:00	20.983	20.97502	20.983	0
2022-09-27 11:00:00	20.963	20.97769	20.963	0
2022-09-27 11:05:00	20.943	20.97769	20.943	0
2022-09-27 11:10:00	20.9296	20.97502	20.9296	0
2022-09-27 11:15:00	20.943	20.97235	20.943	0
2022-09-27 11:20:00	20.963	20.97035	20.963	0
2022-09-27 11:25:00	20.9964	20.97035	20.9964	0
2022-09-27 11:30:00	21.0231	20.97369	21.0231	0
2022-09-27 11:35:00	21.0365	20.9777	21.0365	0
2022-09-27 11:40:00	21.0499	20.98305	21.0499	0
2022-09-27 11:45:00	21.0766	20.99241	21.0766	0
2022-09-27 11:50:00	21.0766	21.00377	21.0766	0
2022-09-27 11:55:00	21.0766	21.01713	21.0766	0
2022-09-27 12:00:00	21.0766	21.03183	21.0766	0
2022-09-27 12:05:00	21.0766	21.04519	21.0766	0
2022-09-27 12:10:00	21.0699	21.05588	21.0699	0
2022-09-27 12:15:00	21.0632	21.06256	21.0632	0
2022-09-27 12:20:00	21.0565	21.0659	21.0565	0
2022-09-27 12:25:00	21.0432	21.06657	21.0432	0
2022-09-27 12:30:00	21.0499	21.06657	21.0499	0
2022-09-27 12:35:00	21.0565	21.06456	21.0565	0
2022-09-27 12:40:00	21.0632	21.06322	21.0632	0
2022-09-27 12:45:00	21.0833	21.06389	21.0833	0
2022-09-27 12:50:00	21.0833	21.06456	21.0833	0
2022-09-27 12:55:00	21.0833	21.06523	21.0833	0
2022-09-27 13:00:00	21.0766	21.0659	21.0766	0
2022-09-27 13:05:00	21.0699	21.06657	21.0699	0
2022-09-27 13:10:00	21.0766	21.06858	21.0766	0
2022-09-27 13:15:00	21.0766	21.07192	21.0766	0
2022-09-27 13:20:00	21.0699	21.07392	21.0699	0
2022-09-27 13:25:00	21.0632	21.07459	21.0632	0
2022-09-27 13:30:00	21.0499	21.07326	21.0499	0
2022-09-27 13:35:00	21.0365	21.06858	21.0365	0
2022-09-27 13:40:00	21.0231	21.06256	21.0231	0
2022-09-27 13:45:00	21.0031	21.05454	21.0031	0
2022-09-27 13:50:00	20.9964	21.04652	20.9964	0
2022-09-27 13:55:00	20.9897	21.0385	20.9897	0
2022-09-27 14:00:00	20.9964	21.03048	20.9964	0
2022-09-27 14:05:00	21.0031	21.02313	21.0031	0
2022-09-27 14:10:00	21.0031	21.01645	21.0031	0
2022-09-27 14:15:00	21.0031	21.01044	21.0031	0
2022-09-27 14:20:00	21.0031	21.00576	21.0031	0
2022-09-27 14:25:00	20.9897	21.00108	20.9897	0
2022-09-27 14:30:00	20.9764	20.99641	20.9764	0
2022-09-27 14:35:00	20.963	20.9924	20.963	0
2022-09-27 14:40:00	20.943	20.98706	20.943	0
2022-09-27 14:45:00	20.9296	20.98105	20.9296	0
2022-09-27 14:50:00	20.9229	20.9737	20.9229	0
2022-09-27 14:55:00	20.9163	20.96502	20.9163	0
2022-09-27 15:00:00	20.9096	20.95567	20.9096	0
2022-09-27 15:05:00	20.9096	20.94632	20.9096	0
2022-09-27 15:10:00	20.9096	20.93697	20.9096	0
2022-09-27 15:15:00	20.9163	20.92963	20.9163	0
2022-09-27 15:20:00	20.9163	20.92362	20.9163	0
2022-09-27 15:25:00	20.9163	20.91895	20.9163	0
2022-09-27 15:30:00	20.9029	20.91494	20.9029	0
2022-09-27 15:35:00	20.8895	20.91093	20.8895	0
2022-09-27 15:40:00	20.8762	20.90626	20.8762	0
2022-09-27 15:45:00	20.8628	20.90091	20.8628	0
2022-09-27 15:50:00	20.8494	20.89489	20.8494	0
2022-09-27 15:55:00	20.8361	20.88754	20.8361	0
2022-09-27 16:00:00	20.8227	20.87885	20.8227	0
2022-09-27 16:05:00	20.816	20.86882	20.816	0
2022-09-27 16:10:00	20.8027	20.85746	20.8027	0
2022-09-27 16:15:00	20.7893	20.84476	20.7893	0
2022-09-27 16:20:00	20.7693	20.8314	20.7693	0
2022-09-27 16:25:00	20.7626	20.81871	20.7626	0
2022-09-27 16:30:00	20.7492	20.80601	20.7492	0
2022-09-27 16:35:00	20.7359	20.79332	20.7359	0
2022-09-27 16:40:00	20.7292	20.7813	20.7292	0
2022-09-27 16:45:00	20.7158	20.76927	20.7158	0
2022-09-27 16:50:00	20.7025	20.75725	20.7025	0
2022-09-27 16:55:00	20.6958	20.74523	20.6958	0
2022-09-27 17:00:00	20.6891	20.73387	20.6891	0
2022-09-27 17:05:00	20.6691	20.72185	20.6691	0
2022-09-27 17:10:00	20.6624	20.71116	20.6624	0
2022-09-27 17:15:00	20.6557	20.70047	20.6557	0
2022-09-27 17:20:00	20.6357	20.68912	20.6357	0
2022-09-27 17:25:00	20.6357	20.6791	20.6357	0
2022-09-27 17:30:00	20.6223	20.66841	20.6223	0
2022-09-27 17:35:00	20.6156	20.65839	20.6156	0
2022-09-27 17:40:00	20.6089	20.64903	20.6089	0
2022-09-27 17:45:00	20.6023	20.63968	20.6023	0
2022-09-27 17:50:00	20.5956	20.63033	20.5956	0
2022-09-27 17:55:00	20.5889	20.62231	20.5889	0
2022-09-27 18:00:00	20.5822	20.61429	20.5822	0
2022-09-27 18:05:00	20.5756	20.60628	20.5756	0
2022-09-27 18:10:00	20.5689	20.5996	20.5689	0
2022-09-27 18:15:00	20.5555	20.59158	20.5555	0
2022-09-27 18:20:00	20.5488	20.58423	20.5488	0
2022-09-27 18:25:00	20.5488	20.57755	20.5488	0
2022-09-27 18:30:00	20.5422	20.57088	20.5422	0
2022-09-27 18:35:00	20.5422	20.56487	20.5422	0
2022-09-27 18:40:00	20.5288	20.55819	20.5288	0
2022-09-27 18:45:00	20.5288	20.55218	20.5288	0
2022-09-27 18:50:00	20.5355	20.54751	20.5355	0
2022-09-27 18:55:00	20.5221	20.54216	20.5221	0
2022-09-27 19:00:00	20.5221	20.53748	20.5221	0
2022-09-27 19:05:00	20.5221	20.53414	20.5221	0
2022-09-27 19:10:00	20.5221	20.53147	20.5221	0
2022-09-27 19:15:00	20.5221	20.5288	20.5221	0
2022-09-27 19:20:00	20.5154	20.52612	20.5154	0
2022-09-27 19:25:00	20.5154	20.52344	20.5154	0
2022-09-27 19:30:00	20.5087	20.52143	20.5087	0
2022-09-27 19:35:00	20.5087	20.51942	20.5087	0
2022-09-27 19:40:00	20.5087	20.51674	20.5087	0
2022-09-27 19:45:00	20.5021	20.51474	20.5021	0
2022-09-27 19:50:00	20.5021	20.51274	20.5021	0
2022-09-27 19:55:00	20.4887	20.5094	20.4887	0
2022-09-27 20:00:00	20.4887	20.50606	20.4887	0
2022-09-27 20:05:00	20.482	20.50205	20.482	0
2022-09-27 20:10:00	20.482	20.49871	20.482	0
2022-09-27 20:15:00	20.4753	20.4947	20.4753	0
2022-09-27 20:20:00	20.4687	20.4907	20.4687	0
2022-09-27 20:25:00	20.462	20.48603	20.462	0
2022-09-27 20:30:00	20.462	20.48136	20.462	0
2022-09-27 20:35:00	20.4553	20.47668	20.4553	0
2022-09-27 20:40:00	20.4486	20.47133	20.4486	0
2022-09-27 20:45:00	20.4486	20.46732	20.4486	0
2022-09-27 20:50:00	20.4419	20.46264	20.4419	0
2022-09-27 20:55:00	20.4419	20.45863	20.4419	0
2022-09-27 21:00:00	20.4419	20.45462	20.4419	0
2022-09-27 21:05:00	20.4353	20.45062	20.4353	0
2022-09-27 21:10:00	20.4353	20.44728	20.4353	0
2022-09-27 21:15:00	20.4353	20.44461	20.4353	0
2022-09-27 21:20:00	20.4353	20.44194	20.4353	0
2022-09-27 21:25:00	20.4353	20.43994	20.4353	0
2022-09-27 21:30:00	20.4353	20.43861	20.4353	0
2022-09-27 21:35:00	20.4286	20.43661	20.4286	0
2022-09-27 21:40:00	20.4286	20.43528	20.4286	0
2022-09-27 21:45:00	20.4219	20.43328	20.4219	0
2022-09-27 21:50:00	20.4219	20.43128	20.4219	0
2022-09-27 21:55:00	20.4219	20.42994	20.4219	0
2022-09-27 22:00:00	20.4219	20.4286	20.4219	0
2022-09-27 22:05:00	20.4152	20.42659	20.4152	0
2022-09-27 22:10:00	20.4085	20.42391	20.4085	0
2022-09-27 22:15:00	20.4085	20.42123	20.4085	0
2022-09-27 22:20:00	20.4085	20.41855	20.4085	0
2022-09-27 22:25:00	20.4019	20.41588	20.4019	0
2022-09-27 22:30:00	20.3952	20.41254	20.3952	0
2022-09-27 22:35:00	20.3885	20.4092	20.3885	0
2022-09-27 22:40:00	20.3885	20.40586	20.3885	0
2022-09-27 22:45:00	20.3818	20.40185	20.3818	0
2022-09-27 22:50:00	20.3818	20.39784	20.3818	0
2022-09-27 22:55:00	20.3685	20.39317	20.3685	0
2022-09-27 23:00:00	20.3618	20.3885	20.3618	0
2022-09-27 23:05:00	20.3551	20.38316	20.3551	0
2022-09-27 23:10:00	20.3417	20.37648	20.3417	0
2022-09-27 23:15:00	20.3351	20.3698	20.3351	0
2022-09-27 23:20:00	20.3351	20.36379	20.3351	0
2022-09-27 23:25:00	20.3217	20.35711	20.3217	0
2022-09-27 23:30:00	20.315	20.34976	20.315	0
2022-09-27 23:35:00	20.3017	20.34175	20.3017	0
2022-09-27 23:40:00	20.295	20.33307	20.295	0
2022-09-27 23:45:00	20.2883	20.32505	20.2883	0
2022-09-27 23:50:00	20.2816	20.31703	20.2816	0
2022-09-27 23:55:00	20.2749	20.30901	20.2749	0
2022-09-28 00:00:00	20.2682	20.30166	20.2682	0
2022-09-28 00:05:00	20.2682	20.29497	20.2682	0
2022-09-28 00:10:00	20.2616	20.28762	20.2616	0
2022-09-28 00:15:00	20.2616	20.28161	20.2616	0
2022-09-28 00:20:00	20.2616	20.27627	20.2616	0
2022-09-28 00:25:00	20.2616	20.27226	20.2616	0
2022-09-28 00:30:00	20.2616	20.26892	20.2616	0
2022-09-28 00:35:00	20.2549	20.26558	20.2549	0
2022-09-28 00:40:00	20.2482	20.26224	20.2482	0
2022-09-28 00:45:00	20.2482	20.25957	20.2482	0
2022-09-28 00:50:00	20.2415	20.2569	20.2415	0
2022-09-28 00:55:00	20.2349	20.25357	20.2349	0
2022-09-28 01:00:00	20.2282	20.25023	20.2282	0
2022-09-28 01:05:00	20.2282	20.24689	20.2282	0
2022-09-28 01:10:00	20.2282	20.24355	20.2282	0
2022-09-28 01:15:00	20.2215	20.23954	20.2215	0
2022-09-28 01:20:00	20.2215	20.23553	20.2215	0
2022-09-28 01:25:00	20.2148	20.23152	20.2148	0
2022-09-28 01:30:00	20.2148	20.22818	20.2148	0
2022-09-28 01:35:00	20.2081	20.22417	20.2081	0
2022-09-28 01:40:00	20.2081	20.22083	20.2081	0
2022-09-28 01:45:00	20.2081	20.21815	20.2081	0
2022-09-28 01:50:00	20.2015	20.21548	20.2015	0
2022-09-28 01:55:00	20.2081	20.21347	20.2081	0
2022-09-28 02:00:00	20.2081	20.21146	20.2081	0
2022-09-28 02:05:00	20.2081	20.21012	20.2081	0
2022-09-28 02:10:00	20.2081	20.20878	20.2081	0
2022-09-28 02:15:00	20.2081	20.20811	20.2081	0
2022-09-28 02:20:00	20.2081	20.20744	20.2081	0
2022-09-28 02:25:00	20.2081	20.20744	20.2081	0
2022-09-28 02:30:00	20.2081	20.20744	20.2081	0
2022-09-28 02:35:00	20.2081	20.20744	20.2081	0
2022-09-28 02:40:00	20.2081	20.2081	20.2081	0
2022-09-28 02:45:00	20.2081	20.2081	20.2081	0
2022-09-28 02:50:00	20.2081	20.2081	20.2081	0
2022-09-28 02:55:00	20.2081	20.2081	20.2081	0
2022-09-28 03:00:00	20.2081	20.2081	20.2081	0
2022-09-28 03:05:00	20.2081	20.2081	20.2081	0
2022-09-28 03:10:00	20.2015	20.20744	20.2015	0
2022-09-28 03:15:00	20.2081	20.20744	20.2081	0
2022-09-28 03:20:00	20.2015	20.20678	20.2015	0
2022-09-28 03:25:00	20.2015	20.20612	20.2015	0
2022-09-28 03:30:00	20.1948	20.20479	20.1948	0
2022-09-28 03:35:00	20.1881	20.20279	20.1881	0
2022-09-28 03:40:00	20.1814	20.20012	20.1814	0
2022-09-28 03:45:00	20.1814	20.19745	20.1814	0
2022-09-28 03:50:00	20.168	20.19344	20.168	0
2022-09-28 03:55:00	20.1547	20.1881	20.1547	0
2022-09-28 04:00:00	20.148	20.18275	20.148	0
2022-09-28 04:05:00	20.1413	20.17607	20.1413	0
2022-09-28 04:10:00	20.1347	20.16939	20.1347	0
2022-09-28 04:15:00	20.128	20.16204	20.128	0
2022-09-28 04:20:00	20.1213	20.15469	20.1213	0
2022-09-28 04:25:00	20.1146	20.14734	20.1146	0
2022-09-28 04:30:00	20.1012	20.13932	20.1012	0
2022-09-28 04:35:00	20.1012	20.1313	20.1012	0
2022-09-28 04:40:00	20.0946	20.12396	20.0946	0
2022-09-28 04:45:00	20.0879	20.11728	20.0879	0
2022-09-28 04:50:00	20.0879	20.11127	20.0879	0
2022-09-28 04:55:00	20.0812	20.10526	20.0812	0
2022-09-28 05:00:00	20.0879	20.10058	20.0879	0
2022-09-28 05:05:00	20.0879	20.09657	20.0879	0
2022-09-28 05:10:00	20.0946	20.0939	20.0946	0
2022-09-28 05:15:00	20.0946	20.0919	20.0946	0
2022-09-28 05:20:00	20.1012	20.0919	20.1012	0
2022-09-28 05:25:00	20.1012	20.0919	20.1012	0
2022-09-28 05:30:00	20.1012	20.09256	20.1012	0
2022-09-28 05:35:00	20.1012	20.09389	20.1012	0
2022-09-28 05:40:00	20.1079	20.09589	20.1079	0
2022-09-28 05:45:00	20.1146	20.09923	20.1146	0
2022-09-28 05:50:00	20.1146	20.1019	20.1146	0
2022-09-28 05:55:00	20.1146	20.10457	20.1146	0
2022-09-28 06:00:00	20.1146	20.10657	20.1146	0
2022-09-28 06:05:00	20.1213	20.10924	20.1213	0
2022-09-28 06:10:00	20.1213	20.11125	20.1213	0
2022-09-28 06:15:00	20.1213	20.11326	20.1213	0
2022-09-28 06:20:00	20.128	20.11594	20.128	0
2022-09-28 06:25:00	20.128	20.11862	20.128	0
2022-09-28 06:30:00	20.128	20.12063	20.128	0
2022-09-28 06:35:00	20.1347	20.12264	20.1347	0
2022-09-28 06:40:00	20.1413	20.12531	20.1413	0
2022-09-28 06:45:00	20.1547	20.12932	20.1547	0
2022-09-28 06:50:00	20.168	20.13466	20.168	0
2022-09-28 06:55:00	20.1747	20.14	20.1747	0
2022-09-28 07:00:00	20.1881	20.14668	20.1881	0
2022-09-28 07:05:00	20.2015	20.1547	20.2015	0
2022-09-28 07:10:00	20.2081	20.16271	20.2081	0
2022-09-28 07:15:00	20.2148	20.17139	20.2148	0
2022-09-28 07:20:00	20.2215	20.18074	20.2215	0
2022-09-28 07:25:00	20.2282	20.19009	20.2282	0
2022-09-28 07:30:00	20.2349	20.19945	20.2349	0
2022-09-28 07:35:00	20.2349	20.20747	20.2349	0
2022-09-28 07:40:00	20.2415	20.21482	20.2415	0
2022-09-28 07:45:00	20.2415	20.2215	20.2415	0
2022-09-28 07:50:00	20.2415	20.22684	20.2415	0
2022-09-28 07:55:00	20.2482	20.23151	20.2482	0
2022-09-28 08:00:00	20.2616	20.23686	20.2616	0
2022-09-28 08:05:00	20.2616	20.24154	20.2616	0
2022-09-28 08:10:00	20.2682	20.24621	20.2682	0
2022-09-28 08:15:00	20.2816	20.25155	20.2816	0
2022-09-28 08:20:00	20.2883	20.25689	20.2883	0
2022-09-28 08:25:00	20.3017	20.26357	20.3017	0
2022-09-28 08:30:00	20.3083	20.27025	20.3083	0
2022-09-28 08:35:00	20.315	20.2776	20.315	0
2022-09-28 08:40:00	20.315	20.28495	20.315	0
2022-09-28 08:45:00	20.315	20.29163	20.315	0
2022-09-28 08:50:00	20.315	20.29697	20.315	0
2022-09-28 08:55:00	20.3217	20.30298	20.3217	0
2022-09-28 09:00:00	20.3417	20.31033	20.3417	0
2022-09-28 09:05:00	20.3818	20.32035	20.3818	0
2022-09-28 09:10:00	20.4219	20.33371	20.4219	0
2022-09-28 09:15:00	20.4353	20.34707	20.4353	0
2022-09-28 09:20:00	20.4486	20.3611	20.4486	0
2022-09-28 09:25:00	20.4486	20.37446	20.4486	0
2022-09-28 09:30:00	20.4419	20.38715	20.4419	0
2022-09-28 09:35:00	20.4486	20.40051	20.4486	0
2022-09-28 09:40:00	20.4486	20.41387	20.4486	0
2022-09-28 09:45:00	20.4486	20.42656	20.4486	0
2022-09-28 09:50:00	20.462	20.43859	20.462	0
2022-09-28 09:55:00	20.4687	20.44728	20.4687	0
2022-09-28 10:00:00	20.482	20.45329	20.482	0
2022-09-28 10:05:00	20.4887	20.45863	20.4887	0
2022-09-28 10:10:00	20.4887	20.46264	20.4887	0
2022-09-28 10:15:00	20.4954	20.46732	20.4954	0
2022-09-28 10:20:00	20.5021	20.47334	20.5021	0
2022-09-28 10:25:00	20.5154	20.48002	20.5154	0
2022-09-28 10:30:00	20.5154	20.4867	20.5154	0
2022-09-28 10:35:00	20.5087	20.49271	20.5087	0
2022-09-28 10:40:00	20.5021	20.49672	20.5021	0
2022-09-28 10:45:00	20.4954	20.49939	20.4954	0
2022-09-28 10:50:00	20.5021	20.5014	20.5021	0
2022-09-28 10:55:00	20.5154	20.50407	20.5154	0
2022-09-28 11:00:00	20.5221	20.50741	20.5221	0
2022-09-28 11:05:00	20.5221	20.51008	20.5221	0
2022-09-28 11:10:00	20.5154	20.51141	20.5154	0
2022-09-28 11:15:00	20.5221	20.51208	20.5221	0
2022-09-28 11:20:00	20.5288	20.51342	20.5288	0
2022-09-28 11:25:00	20.5288	20.51543	20.5288	0
2022-09-28 11:30:00	20.5422	20.51944	20.5422	0
2022-09-28 11:35:00	20.5355	20.52345	20.5355	0
2022-09-28 11:40:00	20.5355	20.52679	20.5355	0
2022-09-28 11:45:00	20.5355	20.5288	20.5355	0
2022-09-28 11:50:00	20.5355	20.53014	20.5355	0
2022-09-28 11:55:00	20.5422	20.53215	20.5422	0
2022-09-28 12:00:00	20.5488	20.53549	20.5488	0
2022-09-28 12:05:00	20.5756	20.54084	20.5756	0
2022-09-28 12:10:00	20.5822	20.54618	20.5822	0
2022-09-28 12:15:00	20.5889	20.55219	20.5889	0
2022-09-28 12:20:00	20.6089	20.55886	20.6089	0
2022-09-28 12:25:00	20.6223	20.56754	20.6223	0
2022-09-28 12:30:00	20.649	20.57889	20.649	0
2022-09-28 12:35:00	20.6557	20.59091	20.6557	0
2022-09-28 12:40:00	20.6624	20.6036	20.6624	0
2022-09-28 12:45:00	20.6758	20.61696	20.6758	0
2022-09-28 12:50:00	20.6824	20.63032	20.6824	0
2022-09-28 12:55:00	20.6891	20.64167	20.6891	0
2022-09-28 13:00:00	20.6958	20.65303	20.6958	0
2022-09-28 13:05:00	20.7025	20.66439	20.7025	0
2022-09-28 13:10:00	20.7025	20.67375	20.7025	0
2022-09-28 13:15:00	20.7025	20.68177	20.7025	0
2022-09-28 13:20:00	20.7025	20.68712	20.7025	0
2022-09-28 13:25:00	20.6958	20.69113	20.6958	0
2022-09-28 13:30:00	20.6891	20.6938	20.6891	0
2022-09-28 13:35:00	20.6824	20.69446	20.6824	0
2022-09-28 13:40:00	20.6758	20.6938	20.6758	0
2022-09-28 13:45:00	20.6691	20.6918	20.6691	0
2022-09-28 13:50:00	20.6624	20.68846	20.6624	0
2022-09-28 13:55:00	20.6624	20.68445	20.6624	0
2022-09-28 14:00:00	20.6557	20.67977	20.6557	0
2022-09-28 14:05:00	20.649	20.67442	20.649	0
2022-09-28 14:10:00	20.649	20.66907	20.649	0
2022-09-28 14:15:00	20.6357	20.66306	20.6357	0
2022-09-28 14:20:00	20.6223	20.65638	20.6223	0
2022-09-28 14:25:00	20.6223	20.65037	20.6223	0
2022-09-28 14:30:00	20.6223	20.64502	20.6223	0
2022-09-28 14:35:00	20.6357	20.64168	20.6357	0
2022-09-28 14:40:00	20.6424	20.63968	20.6424	0
2022-09-28 14:45:00	20.6424	20.63768	20.6424	0
2022-09-28 14:50:00	20.649	20.63701	20.649	0
2022-09-28 14:55:00	20.6557	20.63768	20.6557	0
2022-09-28 15:00:00	20.6624	20.63902	20.6624	0
2022-09-28 15:05:00	20.6624	20.64169	20.6624	0
2022-09-28 15:10:00	20.6557	20.64503	20.6557	0
2022-09-28 15:15:00	20.649	20.6477	20.649	0
2022-09-28 15:20:00	20.6424	20.64971	20.6424	0
2022-09-28 15:25:00	20.6357	20.64971	20.6357	0
2022-09-28 15:30:00	20.6223	20.6477	20.6223	0
2022-09-28 15:35:00	20.6089	20.64435	20.6089	0
2022-09-28 15:40:00	20.6023	20.63968	20.6023	0
2022-09-28 15:45:00	20.5889	20.633	20.5889	0
2022-09-28 15:50:00	20.5822	20.62498	20.5822	0
2022-09-28 15:55:00	20.5689	20.61563	20.5689	0
2022-09-28 16:00:00	20.5555	20.60561	20.5555	0
2022-09-28 16:05:00	20.5488	20.59559	20.5488	0
2022-09-28 16:10:00	20.5355	20.5849	20.5355	0
2022-09-28 16:15:00	20.5288	20.57421	20.5288	0
2022-09-28 16:20:00	20.5154	20.56352	20.5154	0
2022-09-28 16:25:00	20.5021	20.55284	20.5021	0
2022-09-28 16:30:00	20.5021	20.54282	20.5021	0
2022-09-28 16:35:00	20.4887	20.5328	20.4887	0
2022-09-28 16:40:00	20.4753	20.52211	20.4753	0
2022-09-28 16:45:00	20.4687	20.51209	20.4687	0
2022-09-28 16:50:00	20.462	20.50274	20.462	0
2022-09-28 16:55:00	20.4486	20.49272	20.4486	0
2022-09-28 17:00:00	20.4419	20.48336	20.4419	0
2022-09-28 17:05:00	20.4286	20.47334	20.4286	0
2022-09-28 17:10:00	20.4219	20.46399	20.4219	0
2022-09-28 17:15:00	20.4085	20.45463	20.4085	0
2022-09-28 17:20:00	20.4019	20.44461	20.4019	0
2022-09-28 17:25:00	20.3952	20.43526	20.3952	0
2022-09-28 17:30:00	20.3818	20.42591	20.3818	0
2022-09-28 17:35:00	20.3751	20.41655	20.3751	0
2022-09-28 17:40:00	20.3685	20.4072	20.3685	0
2022-09-28 17:45:00	20.3618	20.39852	20.3618	0
2022-09-28 17:50:00	20.3484	20.38917	20.3484	0
2022-09-28 17:55:00	20.3417	20.38048	20.3417	0
2022-09-28 18:00:00	20.3417	20.37246	20.3417	0
2022-09-28 18:05:00	20.3351	20.36512	20.3351	0
2022-09-28 18:10:00	20.3284	20.35777	20.3284	0
2022-09-28 18:15:00	20.3217	20.35042	20.3217	0
2022-09-28 18:20:00	20.315	20.34374	20.315	0
2022-09-28 18:25:00	20.3083	20.33706	20.3083	0
2022-09-28 18:30:00	20.3017	20.33038	20.3017	0
2022-09-28 18:35:00	20.295	20.3237	20.295	0
2022-09-28 18:40:00	20.2883	20.31769	20.2883	0
2022-09-28 18:45:00	20.2883	20.31235	20.2883	0
2022-09-28 18:50:00	20.2816	20.30634	20.2816	0
2022-09-28 18:55:00	20.2749	20.30032	20.2749	0
2022-09-28 19:00:00	20.2682	20.2943	20.2682	0
2022-09-28 19:05:00	20.2616	20.28829	20.2616	0
2022-09-28 19:10:00	20.2616	20.28295	20.2616	0
2022-09-28 19:15:00	20.2549	20.27761	20.2549	0
2022-09-28 19:20:00	20.2482	20.27226	20.2482	0
2022-09-28 19:25:00	20.2415	20.26691	20.2415	0
2022-09-28 19:30:00	20.2349	20.26157	20.2349	0
2022-09-28 19:35:00	20.2215	20.25489	20.2215	0
2022-09-28 19:40:00	20.2148	20.24821	20.2148	0
2022-09-28 19:45:00	20.2081	20.24153	20.2081	0
2022-09-28 19:50:00	20.2081	20.23552	20.2081	0
2022-09-28 19:55:00	20.2015	20.22951	20.2015	0
2022-09-28 20:00:00	20.1948	20.22283	20.1948	0
2022-09-28 20:05:00	20.1814	20.21548	20.1814	0
2022-09-28 20:10:00	20.1814	20.2088	20.1814	0
2022-09-28 20:15:00	20.1747	20.20212	20.1747	0
2022-09-28 20:20:00	20.168	20.19543	20.168	0
2022-09-28 20:25:00	20.1614	20.18942	20.1614	0
2022-09-28 20:30:00	20.1547	20.18341	20.1547	0
2022-09-28 20:35:00	20.1547	20.17807	20.1547	0
2022-09-28 20:40:00	20.1413	20.17139	20.1413	0
2022-09-28 20:45:00	20.128	20.16404	20.128	0
2022-09-28 20:50:00	20.128	20.15736	20.128	0
2022-09-28 20:55:00	20.1213	20.15135	20.1213	0
2022-09-28 21:00:00	20.1146	20.14467	20.1146	0
2022-09-28 21:05:00	20.1146	20.13866	20.1146	0
2022-09-28 21:10:00	20.1079	20.13265	20.1079	0
2022-09-28 21:15:00	20.1012	20.12663	20.1012	0
2022-09-28 21:20:00	20.0946	20.12062	20.0946	0
2022-09-28 21:25:00	20.0812	20.11327	20.0812	0
2022-09-28 21:30:00	20.0745	20.10659	20.0745	0
2022-09-28 21:35:00	20.0678	20.10057	20.0678	0
2022-09-28 21:40:00	20.0612	20.09389	20.0612	0
2022-09-28 21:45:00	20.0478	20.08654	20.0478	0
2022-09-28 21:50:00	20.0411	20.07919	20.0411	0
2022-09-28 21:55:00	20.0344	20.07117	20.0344	0
2022-09-28 22:00:00	20.0278	20.06316	20.0278	0
2022-09-28 22:05:00	20.0211	20.05515	20.0211	0
2022-09-28 22:10:00	20.0144	20.04713	20.0144	0
2022-09-28 22:15:00	20.0077	20.03978	20.0077	0
2022-09-28 22:20:00	19.9944	20.03177	19.9944	0
2022-09-28 22:25:00	19.9944	20.02443	19.9944	0
2022-09-28 22:30:00	19.9877	20.01708	19.9877	0
2022-09-28 22:35:00	19.981	20.0104	19.981	0
2022-09-28 22:40:00	19.981	20.00439	19.981	0
2022-09-28 22:45:00	19.9676	19.99771	19.9676	0
2022-09-28 22:50:00	19.961	19.99103	19.961	0
2022-09-28 22:55:00	19.9543	19.98435	19.9543	0
2022-09-28 23:00:00	19.9476	19.97767	19.9476	0
2022-09-28 23:05:00	19.9476	19.97166	19.9476	0
2022-09-28 23:10:00	19.9409	19.96631	19.9409	0
2022-09-28 23:15:00	19.9342	19.96029	19.9342	0
2022-09-28 23:20:00	19.9275	19.95427	19.9275	0
2022-09-28 23:25:00	19.9142	19.94759	19.9142	0
2022-09-28 23:30:00	19.9142	19.94091	19.9142	0
2022-09-28 23:35:00	19.9008	19.93423	19.9008	0
2022-09-28 23:40:00	19.9008	19.92821	19.9008	0
2022-09-28 23:45:00	19.8941	19.92219	19.8941	0
2022-09-28 23:50:00	19.8875	19.91618	19.8875	0
2022-09-28 23:55:00	19.8808	19.9095	19.8808	0
2022-09-29 00:00:00	19.8741	19.90282	19.8741	0
2022-09-29 00:05:00	19.8608	19.89548	19.8608	0
2022-09-29 00:10:00	19.8608	19.88881	19.8608	0
2022-09-29 00:15:00	19.8541	19.8828	19.8541	0
2022-09-29 00:20:00	19.8474	19.87612	19.8474	0
2022-09-29 00:25:00	19.8474	19.87078	19.8474	0
2022-09-29 00:30:00	19.834	19.8641	19.834	0
2022-09-29 00:35:00	19.834	19.85809	19.834	0
2022-09-29 00:40:00	19.834	19.85274	19.834	0
2022-09-29 00:45:00	19.8273	19.84739	19.8273	0
2022-09-29 00:50:00	19.8273	19.84271	19.8273	0
2022-09-29 00:55:00	19.8207	19.8387	19.8207	0
2022-09-29 01:00:00	19.814	19.83402	19.814	0
2022-09-29 01:05:00	19.814	19.83001	19.814	0
2022-09-29 01:10:00	19.8073	19.826	19.8073	0
2022-09-29 01:15:00	19.8073	19.82199	19.8073	0
2022-09-29 01:20:00	19.8073	19.81932	19.8073	0
2022-09-29 01:25:00	19.8073	19.81665	19.8073	0
2022-09-29 01:30:00	19.814	19.81465	19.814	0
2022-09-29 01:35:00	19.8073	19.81265	19.8073	0
2022-09-29 01:40:00	19.8073	19.81065	19.8073	0
2022-09-29 01:45:00	19.8073	19.80931	19.8073	0
2022-09-29 01:50:00	19.8073	19.80864	19.8073	0
2022-09-29 01:55:00	19.8006	19.8073	19.8006	0
2022-09-29 02:00:00	19.8006	19.80663	19.8006	0
2022-09-29 02:05:00	19.8006	19.80596	19.8006	0
2022-09-29 02:10:00	19.794	19.80463	19.794	0
2022-09-29 02:15:00	19.794	19.8033	19.794	0
2022-09-29 02:20:00	19.794	19.8013	19.794	0
2022-09-29 02:25:00	19.794	19.79997	19.794	0
2022-09-29 02:30:00	19.794	19.79864	19.794	0
2022-09-29 02:35:00	19.794	19.79731	19.794	0
2022-09-29 02:40:00	19.794	19.79598	19.794	0
2022-09-29 02:45:00	19.7873	19.79465	19.7873	0
2022-09-29 02:50:00	19.7873	19.79332	19.7873	0
2022-09-29 02:55:00	19.7873	19.79199	19.7873	0
2022-09-29 03:00:00	19.7806	19.79065	19.7806	0
2022-09-29 03:05:00	19.7873	19.78998	19.7873	0
2022-09-29 03:10:00	19.7806	19.78864	19.7806	0
2022-09-29 03:15:00	19.7806	19.7873	19.7806	0
2022-09-29 03:20:00	19.7806	19.78596	19.7806	0
2022-09-29 03:25:00	19.7806	19.78462	19.7806	0
2022-09-29 03:30:00	19.7806	19.78328	19.7806	0
2022-09-29 03:35:00	19.7806	19.78261	19.7806	0
2022-09-29 03:40:00	19.7806	19.78194	19.7806	0
2022-09-29 03:45:00	19.7806	19.78127	19.7806	0
2022-09-29 03:50:00	19.7806	19.78127	19.7806	0
2022-09-29 03:55:00	19.7806	19.7806	19.7806	0
2022-09-29 04:00:00	19.7739	19.77993	19.7739	0
2022-09-29 04:05:00	19.7739	19.77926	19.7739	0
2022-09-29 04:10:00	19.7672	19.77792	19.7672	0
2022-09-29 04:15:00	19.7672	19.77658	19.7672	0
2022-09-29 04:20:00	19.7605	19.77457	19.7605	0
2022-09-29 04:25:00	19.7539	19.7719	19.7539	0
2022-09-29 04:30:00	19.7539	19.76923	19.7539	0
2022-09-29 04:35:00	19.7539	19.76656	19.7539	0
2022-09-29 04:40:00	19.7472	19.76322	19.7472	0
2022-09-29 04:45:00	19.7472	19.75988	19.7472	0
2022-09-29 04:50:00	19.7405	19.75654	19.7405	0
2022-09-29 04:55:00	19.7405	19.7532	19.7405	0
2022-09-29 05:00:00	19.7405	19.75053	19.7405	0
2022-09-29 05:05:00	19.7405	19.74786	19.7405	0
2022-09-29 05:10:00	19.7338	19.74519	19.7338	0
2022-09-29 05:15:00	19.7338	19.74318	19.7338	0
2022-09-29 05:20:00	19.7338	19.74117	19.7338	0
2022-09-29 05:25:00	19.7338	19.73916	19.7338	0
2022-09-29 05:30:00	19.7405	19.73849	19.7405	0
2022-09-29 05:35:00	19.7405	19.73782	19.7405	0
2022-09-29 05:40:00	19.7405	19.73782	19.7405	0
2022-09-29 05:45:00	19.7539	19.73916	19.7539	0
2022-09-29 05:50:00	19.7605	19.74116	19.7605	0
2022-09-29 05:55:00	19.7672	19.74383	19.7672	0
2022-09-29 06:00:00	19.7739	19.74784	19.7739	0
2022-09-29 06:05:00	19.7806	19.75252	19.7806	0
2022-09-29 06:10:00	19.7873	19.75787	19.7873	0
2022-09-29 06:15:00	19.8006	19.76455	19.8006	0
2022-09-29 06:20:00	19.8207	19.77257	19.8207	0
2022-09-29 06:25:00	19.834	19.78192	19.834	0
2022-09-29 06:30:00	19.8541	19.79328	19.8541	0
2022-09-29 06:35:00	19.8674	19.80463	19.8674	0
2022-09-29 06:40:00	19.8875	19.81733	19.8875	0
2022-09-29 06:45:00	19.9008	19.83069	19.9008	0
2022-09-29 06:50:00	19.9209	19.84539	19.9209	0
2022-09-29 06:55:00	19.9409	19.86142	19.9409	0
2022-09-29 07:00:00	19.9676	19.87945	19.9676	0
2022-09-29 07:05:00	19.9944	19.89883	19.9944	0
2022-09-29 07:10:00	20.0144	19.9182	20.0144	0
2022-09-29 07:15:00	20.0211	19.93691	20.0211	0
2022-09-29 07:20:00	20.0411	19.95561	20.0411	0
2022-09-29 07:25:00	20.0612	19.97499	20.0612	0
2022-09-29 07:30:00	20.0946	19.9957	20.0946	0
2022-09-29 07:35:00	20.1213	20.01775	20.1213	0
2022-09-29 07:40:00	20.148	20.04046	20.148	0
2022-09-29 07:45:00	20.1747	20.06384	20.1747	0
2022-09-29 07:50:00	20.2081	20.08789	20.2081	0
2022-09-29 07:55:00	20.2415	20.1126	20.2415	0
2022-09-29 08:00:00	20.2816	20.13932	20.2816	0
2022-09-29 08:05:00	20.315	20.16871	20.315	0
2022-09-29 08:10:00	20.3417	20.19877	20.3417	0
2022-09-29 08:15:00	20.3685	20.2295	20.3685	0
2022-09-29 08:20:00	20.3618	20.25622	20.3618	0
2022-09-29 08:25:00	20.4085	20.28494	20.4085	0
2022-09-29 08:30:00	20.5422	20.32436	20.5422	0
2022-09-29 08:35:00	20.5956	20.36645	20.5956	0
2022-09-29 08:40:00	20.6089	20.40653	20.6089	0
2022-09-29 08:45:00	20.629	20.44528	20.629	0
2022-09-29 08:50:00	20.6357	20.48069	20.6357	0
2022-09-29 08:55:00	20.6357	20.51276	20.6357	0
2022-09-29 09:00:00	20.6357	20.54216	20.6357	0
2022-09-29 09:05:00	20.629	20.56821	20.629	0
2022-09-29 09:10:00	20.6357	20.5956	20.6357	0
2022-09-29 09:15:00	20.6357	20.61832	20.6357	0
2022-09-29 09:20:00	20.6357	20.62767	20.6357	0
2022-09-29 09:25:00	20.6357	20.63168	20.6357	0
2022-09-29 09:30:00	20.649	20.63569	20.649	0
2022-09-29 09:35:00	20.6624	20.63903	20.6624	0
2022-09-29 09:40:00	20.649	20.64036	20.649	0
2022-09-29 09:45:00	20.6424	20.64103	20.6424	0
2022-09-29 09:50:00	20.649	20.64236	20.649	0
2022-09-29 09:55:00	20.6624	20.6457	20.6624	0
2022-09-29 10:00:00	20.6891	20.65104	20.6891	0
2022-09-29 10:05:00	20.7025	20.65772	20.7025	0
2022-09-29 10:10:00	20.7092	20.66507	20.7092	0
2022-09-29 10:15:00	20.7158	20.67308	20.7158	0
2022-09-29 10:20:00	20.7158	20.67976	20.7158	0
2022-09-29 10:25:00	20.7225	20.68577	20.7225	0
2022-09-29 10:30:00	20.7292	20.69379	20.7292	0
2022-09-29 10:35:00	20.7292	20.70247	20.7292	0
2022-09-29 10:40:00	20.7292	20.71049	20.7292	0
2022-09-29 10:45:00	20.7426	20.71851	20.7426	0
2022-09-29 10:50:00	20.7559	20.72519	20.7559	0
2022-09-29 10:55:00	20.7626	20.7312	20.7626	0
2022-09-29 11:00:00	20.7693	20.73721	20.7693	0
2022-09-29 11:05:00	20.7626	20.74189	20.7626	0
2022-09-29 11:10:00	20.7626	20.74657	20.7626	0
2022-09-29 11:15:00	20.7693	20.75125	20.7693	0
2022-09-29 11:20:00	20.7693	20.75526	20.7693	0
2022-09-29 11:25:00	20.7826	20.7606	20.7826	0
2022-09-29 11:30:00	20.7893	20.76661	20.7893	0
2022-09-29 11:35:00	20.7826	20.77061	20.7826	0
2022-09-29 11:40:00	20.7826	20.77328	20.7826	0
2022-09-29 11:45:00	20.7826	20.77528	20.7826	0
2022-09-29 11:50:00	20.7826	20.77661	20.7826	0
2022-09-29 11:55:00	20.7893	20.77928	20.7893	0
2022-09-29 12:00:00	20.8027	20.78329	20.8027	0
2022-09-29 12:05:00	20.816	20.78796	20.816	0
2022-09-29 12:10:00	20.816	20.79263	20.816	0
2022-09-29 12:15:00	20.8361	20.79798	20.8361	0
2022-09-29 12:20:00	20.8494	20.80399	20.8494	0
2022-09-29 12:25:00	20.8494	20.81067	20.8494	0
2022-09-29 12:30:00	20.8428	20.81669	20.8428	0
2022-09-29 12:35:00	20.8361	20.82204	20.8361	0
2022-09-29 12:40:00	20.8294	20.82672	20.8294	0
2022-09-29 12:45:00	20.8227	20.83006	20.8227	0
2022-09-29 12:50:00	20.8227	20.83206	20.8227	0
2022-09-29 12:55:00	20.8294	20.8334	20.8294	0
2022-09-29 13:00:00	20.8294	20.83474	20.8294	0
2022-09-29 13:05:00	20.8294	20.83407	20.8294	0
2022-09-29 13:10:00	20.8294	20.83207	20.8294	0
2022-09-29 13:15:00	20.8361	20.83074	20.8361	0
2022-09-29 13:20:00	20.8561	20.83207	20.8561	0
2022-09-29 13:25:00	20.8695	20.83541	20.8695	0
2022-09-29 13:30:00	20.8695	20.83942	20.8695	0
2022-09-29 13:35:00	20.8628	20.84343	20.8628	0
2022-09-29 13:40:00	20.8628	20.84744	20.8628	0
2022-09-29 13:45:00	20.8628	20.85078	20.8628	0
2022-09-29 13:50:00	20.8494	20.85278	20.8494	0
2022-09-29 13:55:00	20.8494	20.85478	20.8494	0
2022-09-29 14:00:00	20.8494	20.85678	20.8494	0
2022-09-29 14:05:00	20.8494	20.85811	20.8494	0
2022-09-29 14:10:00	20.8494	20.85744	20.8494	0
2022-09-29 14:15:00	20.8428	20.85477	20.8428	0
2022-09-29 14:20:00	20.8428	20.8521	20.8428	0
2022-09-29 14:25:00	20.8361	20.84943	20.8361	0
2022-09-29 14:30:00	20.8361	20.84676	20.8361	0
2022-09-29 14:35:00	20.8227	20.84275	20.8227	0
2022-09-29 14:40:00	20.8094	20.83875	20.8094	0
2022-09-29 14:45:00	20.796	20.83341	20.796	0
2022-09-29 14:50:00	20.776	20.82607	20.776	0
2022-09-29 14:55:00	20.7693	20.81806	20.7693	0
2022-09-29 15:00:00	20.7626	20.80938	20.7626	0
2022-09-29 15:05:00	20.7559	20.80069	20.7559	0
2022-09-29 15:10:00	20.7492	20.79133	20.7492	0
2022-09-29 15:15:00	20.7492	20.78264	20.7492	0
2022-09-29 15:20:00	20.7492	20.77395	20.7492	0
2022-09-29 15:25:00	20.7492	20.7666	20.7492	0
2022-09-29 15:30:00	20.7492	20.76058	20.7492	0
2022-09-29 15:35:00	20.7426	20.75524	20.7426	0
2022-09-29 15:40:00	20.7492	20.75256	20.7492	0
2022-09-29 15:45:00	20.7492	20.75055	20.7492	0
2022-09-29 15:50:00	20.7426	20.74855	20.7426	0
2022-09-29 15:55:00	20.7426	20.74722	20.7426	0
2022-09-29 16:00:00	20.7292	20.74522	20.7292	0
2022-09-29 16:05:00	20.7225	20.74255	20.7225	0
2022-09-29 16:10:00	20.7092	20.73855	20.7092	0
2022-09-29 16:15:00	20.7025	20.73388	20.7025	0
2022-09-29 16:20:00	20.6958	20.72854	20.6958	0
2022-09-29 16:25:00	20.6824	20.72252	20.6824	0
2022-09-29 16:30:00	20.6758	20.71518	20.6758	0
2022-09-29 16:35:00	20.6624	20.7065	20.6624	0
2022-09-29 16:40:00	20.6557	20.69781	20.6557	0
2022-09-29 16:45:00	20.649	20.68845	20.649	0
2022-09-29 16:50:00	20.6357	20.6791	20.6357	0
2022-09-29 16:55:00	20.6223	20.66908	20.6223	0
2022-09-29 17:00:00	20.6156	20.65972	20.6156	0
2022-09-29 17:05:00	20.6089	20.65036	20.6089	0
2022-09-29 17:10:00	20.6023	20.64101	20.6023	0
2022-09-29 17:15:00	20.5956	20.63233	20.5956	0
2022-09-29 17:20:00	20.5889	20.62364	20.5889	0
2022-09-29 17:25:00	20.5822	20.61562	20.5822	0
2022-09-29 17:30:00	20.5756	20.60761	20.5756	0
2022-09-29 17:35:00	20.5689	20.5996	20.5689	0
2022-09-29 17:40:00	20.5689	20.59292	20.5689	0
2022-09-29 17:45:00	20.5555	20.58624	20.5555	0
2022-09-29 17:50:00	20.5488	20.57956	20.5488	0
2022-09-29 17:55:00	20.5422	20.57289	20.5422	0
2022-09-29 18:00:00	20.5422	20.56688	20.5422	0
2022-09-29 18:05:00	20.5288	20.5602	20.5288	0
2022-09-29 18:10:00	20.5288	20.55419	20.5288	0
2022-09-29 18:15:00	20.5221	20.54818	20.5221	0
2022-09-29 18:20:00	20.5154	20.54216	20.5154	0
2022-09-29 18:25:00	20.5087	20.53614	20.5087	0
2022-09-29 18:30:00	20.5021	20.52946	20.5021	0
2022-09-29 18:35:00	20.5021	20.52412	20.5021	0
2022-09-29 18:40:00	20.4887	20.51811	20.4887	0
2022-09-29 18:45:00	20.4887	20.51276	20.4887	0
2022-09-29 18:50:00	20.4887	20.50741	20.4887	0
2022-09-29 18:55:00	20.4887	20.5034	20.4887	0
2022-09-29 19:00:00	20.4887	20.49939	20.4887	0
2022-09-29 19:05:00	20.482	20.49538	20.482	0
2022-09-29 19:10:00	20.482	20.49204	20.482	0
2022-09-29 19:15:00	20.4753	20.4887	20.4753	0
2022-09-29 19:20:00	20.4753	20.48602	20.4753	0
2022-09-29 19:25:00	20.4753	20.48334	20.4753	0
2022-09-29 19:30:00	20.4753	20.482	20.4753	0
2022-09-29 19:35:00	20.4687	20.48	20.4687	0
2022-09-29 19:40:00	20.4687	20.478	20.4687	0
2022-09-29 19:45:00	20.4687	20.476	20.4687	0
2022-09-29 19:50:00	20.462	20.47333	20.462	0
2022-09-29 19:55:00	20.462	20.47133	20.462	0
2022-09-29 20:00:00	20.4553	20.46866	20.4553	0
2022-09-29 20:05:00	20.4486	20.46599	20.4486	0
2022-09-29 20:10:00	20.4486	20.46332	20.4486	0
2022-09-29 20:15:00	20.4486	20.46065	20.4486	0
2022-09-29 20:20:00	20.4486	20.45798	20.4486	0
2022-09-29 20:25:00	20.4486	20.45597	20.4486	0
2022-09-29 20:30:00	20.4419	20.45329	20.4419	0
2022-09-29 20:35:00	20.4419	20.45061	20.4419	0
2022-09-29 20:40:00	20.4419	20.4486	20.4419	0
2022-09-29 20:45:00	20.4353	20.44593	20.4353	0
2022-09-29 20:50:00	20.4353	20.44393	20.4353	0
2022-09-29 20:55:00	20.4353	20.4426	20.4353	0
2022-09-29 21:00:00	20.4353	20.44127	20.4353	0
2022-09-29 21:05:00	20.4286	20.43927	20.4286	0
2022-09-29 21:10:00	20.4286	20.43727	20.4286	0
2022-09-29 21:15:00	20.4219	20.4346	20.4219	0
2022-09-29 21:20:00	20.4219	20.4326	20.4219	0
2022-09-29 21:25:00	20.4219	20.4306	20.4219	0
2022-09-29 21:30:00	20.4219	20.4286	20.4219	0
2022-09-29 21:35:00	20.4219	20.42726	20.4219	0
2022-09-29 21:40:00	20.4219	20.42592	20.4219	0
2022-09-29 21:45:00	20.4219	20.42458	20.4219	0
2022-09-29 21:50:00	20.4219	20.42324	20.4219	0
2022-09-29 21:55:00	20.4152	20.4219	20.4152	0
2022-09-29 22:00:00	20.4152	20.42056	20.4152	0
2022-09-29 22:05:00	20.4152	20.41989	20.4152	0
2022-09-29 22:10:00	20.4085	20.41855	20.4085	0
2022-09-29 22:15:00	20.4085	20.41721	20.4085	0
2022-09-29 22:20:00	20.4085	20.41587	20.4085	0
2022-09-29 22:25:00	20.4085	20.41453	20.4085	0
2022-09-29 22:30:00	20.4085	20.41319	20.4085	0
2022-09-29 22:35:00	20.4085	20.41185	20.4085	0
2022-09-29 22:40:00	20.4085	20.41051	20.4085	0
2022-09-29 22:45:00	20.4019	20.40918	20.4019	0
2022-09-29 22:50:00	20.3952	20.40718	20.3952	0
2022-09-29 22:55:00	20.3952	20.40518	20.3952	0
2022-09-29 23:00:00	20.3952	20.40385	20.3952	0
2022-09-29 23:05:00	20.3952	20.40252	20.3952	0
2022-09-29 23:10:00	20.3952	20.40119	20.3952	0
2022-09-29 23:15:00	20.3952	20.39986	20.3952	0
2022-09-29 23:20:00	20.3952	20.39853	20.3952	0
2022-09-29 23:25:00	20.3952	20.3972	20.3952	0
2022-09-29 23:30:00	20.3952	20.39587	20.3952	0
2022-09-29 23:35:00	20.3952	20.3952	20.3952	0
2022-09-29 23:40:00	20.3952	20.3952	20.3952	0
2022-09-29 23:45:00	20.3885	20.39453	20.3885	0
2022-09-29 23:50:00	20.3885	20.39386	20.3885	0
2022-09-29 23:55:00	20.3885	20.39319	20.3885	0
2022-09-30 00:00:00	20.3885	20.39252	20.3885	0
2022-09-30 00:05:00	20.3818	20.39118	20.3818	0
2022-09-30 00:10:00	20.3818	20.38984	20.3818	0
2022-09-30 00:15:00	20.3818	20.3885	20.3818	0
2022-09-30 00:20:00	20.3818	20.38716	20.3818	0
2022-09-30 00:25:00	20.3818	20.38582	20.3818	0
2022-09-30 00:30:00	20.3818	20.38448	20.3818	0
2022-09-30 00:35:00	20.3818	20.38381	20.3818	0
2022-09-30 00:40:00	20.3751	20.38247	20.3751	0
2022-09-30 00:45:00	20.3751	20.38113	20.3751	0
2022-09-30 00:50:00	20.3685	20.37913	20.3685	0
2022-09-30 00:55:00	20.3751	20.37846	20.3751	0
2022-09-30 01:00:00	20.3751	20.37779	20.3751	0
2022-09-30 01:05:00	20.3751	20.37712	20.3751	0
2022-09-30 01:10:00	20.3751	20.37645	20.3751	0
2022-09-30 01:15:00	20.3751	20.37578	20.3751	0
2022-09-30 01:20:00	20.3751	20.37511	20.3751	0
2022-09-30 01:25:00	20.3685	20.37378	20.3685	0
2022-09-30 01:30:00	20.3751	20.37378	20.3751	0
2022-09-30 01:35:00	20.3685	20.37312	20.3685	0
2022-09-30 01:40:00	20.3685	20.37312	20.3685	0
2022-09-30 01:45:00	20.3685	20.37246	20.3685	0
2022-09-30 01:50:00	20.3685	20.3718	20.3685	0
2022-09-30 01:55:00	20.3685	20.37114	20.3685	0
2022-09-30 02:00:00	20.3685	20.37048	20.3685	0
2022-09-30 02:05:00	20.3685	20.36982	20.3685	0
2022-09-30 02:10:00	20.3685	20.36916	20.3685	0
2022-09-30 02:15:00	20.3685	20.36916	20.3685	0
2022-09-30 02:20:00	20.3618	20.36783	20.3618	0
2022-09-30 02:25:00	20.3618	20.36716	20.3618	0
2022-09-30 02:30:00	20.3685	20.36716	20.3685	0
2022-09-30 02:35:00	20.3685	20.36716	20.3685	0
2022-09-30 02:40:00	20.3685	20.36716	20.3685	0
2022-09-30 02:45:00	20.3685	20.36716	20.3685	0
2022-09-30 02:50:00	20.3618	20.36649	20.3618	0
2022-09-30 02:55:00	20.3618	20.36582	20.3618	0
2022-09-30 03:00:00	20.3618	20.36515	20.3618	0
2022-09-30 03:05:00	20.3618	20.36448	20.3618	0
2022-09-30 03:10:00	20.3618	20.36448	20.3618	0
2022-09-30 03:15:00	20.3618	20.36448	20.3618	0
2022-09-30 03:20:00	20.3618	20.36381	20.3618	0
2022-09-30 03:25:00	20.3618	20.36314	20.3618	0
2022-09-30 03:30:00	20.3551	20.3618	20.3551	0
2022-09-30 03:35:00	20.3551	20.36046	20.3551	0
2022-09-30 03:40:00	20.3551	20.35979	20.3551	0
2022-09-30 03:45:00	20.3551	20.35912	20.3551	0
2022-09-30 03:50:00	20.3551	20.35845	20.3551	0
2022-09-30 03:55:00	20.3551	20.35778	20.3551	0
2022-09-30 04:00:00	20.3551	20.35711	20.3551	0
2022-09-30 04:05:00	20.3551	20.35644	20.3551	0
2022-09-30 04:10:00	20.3551	20.35577	20.3551	0
2022-09-30 04:15:00	20.3551	20.3551	20.3551	0
2022-09-30 04:20:00	20.3551	20.3551	20.3551	0
2022-09-30 04:25:00	20.3551	20.3551	20.3551	0
2022-09-30 04:30:00	20.3551	20.3551	20.3551	0
2022-09-30 04:35:00	20.3551	20.3551	20.3551	0
2022-09-30 04:40:00	20.3551	20.3551	20.3551	0
2022-09-30 04:45:00	20.3551	20.3551	20.3551	0
2022-09-30 04:50:00	20.3551	20.3551	20.3551	0
2022-09-30 04:55:00	20.3551	20.3551	20.3551	0
2022-09-30 05:00:00	20.3484	20.35443	20.3484	0
2022-09-30 05:05:00	20.3551	20.35443	20.3551	0
2022-09-30 05:10:00	20.3551	20.35443	20.3551	0
2022-09-30 05:15:00	20.3551	20.35443	20.3551	0
2022-09-30 05:20:00	20.3551	20.35443	20.3551	0
2022-09-30 05:25:00	20.3551	20.35443	20.3551	0
2022-09-30 05:30:00	20.3551	20.35443	20.3551	0
2022-09-30 05:35:00	20.3551	20.35443	20.3551	0
2022-09-30 05:40:00	20.3551	20.35443	20.3551	0
2022-09-30 05:45:00	20.3551	20.35443	20.3551	0
2022-09-30 05:50:00	20.3618	20.35577	20.3618	0
2022-09-30 05:55:00	20.3685	20.35711	20.3685	0
2022-09-30 06:00:00	20.3685	20.35845	20.3685	0
2022-09-30 06:05:00	20.3685	20.35979	20.3685	0
2022-09-30 06:10:00	20.3685	20.36113	20.3685	0
2022-09-30 06:15:00	20.3685	20.36247	20.3685	0
2022-09-30 06:20:00	20.3751	20.36447	20.3751	0
2022-09-30 06:25:00	20.3751	20.36647	20.3751	0
2022-09-30 06:30:00	20.3818	20.36914	20.3818	0
2022-09-30 06:35:00	20.3885	20.37248	20.3885	0
2022-09-30 06:40:00	20.3952	20.37582	20.3952	0
2022-09-30 06:45:00	20.3952	20.37849	20.3952	0
2022-09-30 06:50:00	20.4019	20.38183	20.4019	0
2022-09-30 06:55:00	20.4152	20.3865	20.4152	0
2022-09-30 07:00:00	20.4219	20.39184	20.4219	0
2022-09-30 07:05:00	20.4286	20.39785	20.4286	0
2022-09-30 07:10:00	20.4353	20.40387	20.4353	0
2022-09-30 07:15:00	20.4486	20.41122	20.4486	0
2022-09-30 07:20:00	20.4553	20.41857	20.4553	0
2022-09-30 07:25:00	20.4687	20.42659	20.4687	0
2022-09-30 07:30:00	20.4753	20.4346	20.4753	0
2022-09-30 07:35:00	20.4887	20.44395	20.4887	0
2022-09-30 07:40:00	20.5021	20.45397	20.5021	0
2022-09-30 07:45:00	20.5288	20.46533	20.5288	0
2022-09-30 07:50:00	20.5355	20.47669	20.5355	0
2022-09-30 07:55:00	20.5555	20.48938	20.5555	0
2022-09-30 08:00:00	20.5689	20.50274	20.5689	0
2022-09-30 08:05:00	20.5822	20.5161	20.5822	0
2022-09-30 08:10:00	20.5956	20.53013	20.5956	0
2022-09-30 08:15:00	20.6223	20.54549	20.6223	0
2022-09-30 08:20:00	20.6357	20.56153	20.6357	0
2022-09-30 08:25:00	20.6557	20.57823	20.6557	0
2022-09-30 08:30:00	20.6824	20.59626	20.6824	0
2022-09-30 08:35:00	20.7092	20.6143	20.7092	0
2022-09-30 08:40:00	20.7292	20.63367	20.7292	0
2022-09-30 08:45:00	20.7492	20.65304	20.7492	0
2022-09-30 08:50:00	20.7693	20.67308	20.7693	0
2022-09-30 08:55:00	20.7893	20.69379	20.7893	0
2022-09-30 09:00:00	20.8094	20.71517	20.8094	0
2022-09-30 09:05:00	20.8227	20.73521	20.8227	0
2022-09-30 09:10:00	20.8361	20.75525	20.8361	0
2022-09-30 09:15:00	20.8494	20.77462	20.8494	0
2022-09-30 09:20:00	20.8628	20.79266	20.8628	0
2022-09-30 09:25:00	20.8762	20.80936	20.8762	0
2022-09-30 09:30:00	20.8962	20.82606	20.8962	0
2022-09-30 09:35:00	20.9096	20.8421	20.9096	0
2022-09-30 09:40:00	20.9229	20.85746	20.9229	0
2022-09-30 09:45:00	20.9296	20.87149	20.9296	0
2022-09-30 09:50:00	20.943	20.88485	20.943	0
2022-09-30 09:55:00	20.943	20.89688	20.943	0
2022-09-30 10:00:00	20.9496	20.90823	20.9496	0
2022-09-30 10:05:00	20.9563	20.91892	20.9563	0
2022-09-30 10:10:00	20.9563	20.92827	20.9563	0
2022-09-30 10:15:00	20.9697	20.93762	20.9697	0
2022-09-30 10:20:00	20.9697	20.94497	20.9697	0
2022-09-30 10:25:00	20.9697	20.95098	20.9697	0
2022-09-30 10:30:00	20.9697	20.95566	20.9697	0
2022-09-30 10:35:00	20.9764	20.96034	20.9764	0
2022-09-30 10:40:00	20.9764	20.96368	20.9764	0
2022-09-30 10:45:00	20.9897	20.96835	20.9897	0
2022-09-30 10:50:00	20.983	20.97169	20.983	0
2022-09-30 10:55:00	20.983	20.97436	20.983	0
2022-09-30 11:00:00	20.9764	20.97637	20.9764	0
2022-09-30 11:05:00	20.9764	20.97704	20.9764	0
2022-09-30 11:10:00	20.983	20.97837	20.983	0
2022-09-30 11:15:00	20.9764	20.97904	20.9764	0
2022-09-30 11:20:00	20.9764	20.97971	20.9764	0
2022-09-30 11:25:00	20.9764	20.97971	20.9764	0
2022-09-30 11:30:00	20.983	20.98037	20.983	0
2022-09-30 11:35:00	20.983	20.9797	20.983	0
2022-09-30 11:40:00	20.983	20.9797	20.983	0
2022-09-30 11:45:00	20.9764	20.97904	20.9764	0
2022-09-30 11:50:00	20.9764	20.97904	20.9764	0
2022-09-30 11:55:00	20.9764	20.97904	20.9764	0
2022-09-30 12:00:00	20.983	20.97904	20.983	0
2022-09-30 12:05:00	20.9764	20.97904	20.9764	0
2022-09-30 12:10:00	20.9764	20.97904	20.9764	0
2022-09-30 12:15:00	20.9764	20.97904	20.9764	0
2022-09-30 12:20:00	20.9764	20.97838	20.9764	0
2022-09-30 12:25:00	20.983	20.97838	20.983	0
2022-09-30 12:30:00	20.983	20.97838	20.983	0
2022-09-30 12:35:00	20.9897	20.97971	20.9897	0
2022-09-30 12:40:00	20.9897	20.98104	20.9897	0
2022-09-30 12:45:00	20.9897	20.98237	20.9897	0
2022-09-30 12:50:00	20.9897	20.98304	20.9897	0
2022-09-30 12:55:00	20.9897	20.98437	20.9897	0
2022-09-30 13:00:00	20.9964	20.98637	20.9964	0
2022-09-30 13:05:00	20.9964	20.98837	20.9964	0
2022-09-30 13:10:00	20.9897	20.9897	20.9897	0
2022-09-30 13:15:00	20.9897	20.99037	20.9897	0
2022-09-30 13:20:00	20.983	20.99037	20.983	0
2022-09-30 13:25:00	20.983	20.9897	20.983	0
2022-09-30 13:30:00	20.983	20.98903	20.983	0
2022-09-30 13:35:00	20.9764	20.9877	20.9764	0
2022-09-30 13:40:00	20.983	20.98703	20.983	0
2022-09-30 13:45:00	20.9697	20.98503	20.9697	0
2022-09-30 13:50:00	20.963	20.98169	20.963	0
2022-09-30 13:55:00	20.9563	20.97768	20.9563	0
2022-09-30 14:00:00	20.9496	20.97367	20.9496	0
2022-09-30 14:05:00	20.943	20.969	20.943	0
2022-09-30 14:10:00	20.943	20.965	20.943	0
2022-09-30 14:15:00	20.9363	20.96033	20.9363	0
2022-09-30 14:20:00	20.9296	20.95499	20.9296	0
2022-09-30 14:25:00	20.9296	20.95031	20.9296	0
2022-09-30 14:30:00	20.9296	20.94497	20.9296	0
2022-09-30 14:35:00	20.9229	20.94029	20.9229	0
2022-09-30 14:40:00	20.9096	20.93495	20.9096	0
2022-09-30 14:45:00	20.9029	20.92961	20.9029	0
2022-09-30 14:50:00	20.9029	20.92494	20.9029	0
2022-09-30 14:55:00	20.9029	20.92093	20.9029	0
2022-09-30 15:00:00	20.8962	20.91625	20.8962	0
2022-09-30 15:05:00	20.8895	20.91157	20.8895	0
2022-09-30 15:10:00	20.8762	20.90623	20.8762	0
2022-09-30 15:15:00	20.8695	20.90022	20.8695	0
2022-09-30 15:20:00	20.8628	20.89354	20.8628	0
2022-09-30 15:25:00	20.8561	20.88686	20.8561	0
2022-09-30 15:30:00	20.8494	20.88084	20.8494	0
2022-09-30 15:35:00	20.8428	20.87483	20.8428	0
2022-09-30 15:40:00	20.8294	20.86748	20.8294	0
2022-09-30 15:45:00	20.8227	20.85946	20.8227	0
2022-09-30 15:50:00	20.816	20.85144	20.816	0
2022-09-30 15:55:00	20.8094	20.84343	20.8094	0
2022-09-30 16:00:00	20.796	20.83541	20.796	0
2022-09-30 16:05:00	20.7893	20.82739	20.7893	0
2022-09-30 16:10:00	20.7826	20.81937	20.7826	0
2022-09-30 16:15:00	20.776	20.81136	20.776	0
2022-09-30 16:20:00	20.7693	20.80335	20.7693	0
2022-09-30 16:25:00	20.7693	20.796	20.7693	0
2022-09-30 16:30:00	20.7626	20.78932	20.7626	0
2022-09-30 16:35:00	20.7559	20.78264	20.7559	0
2022-09-30 16:40:00	20.7559	20.77663	20.7559	0
2022-09-30 16:45:00	20.7426	20.76995	20.7426	0
2022-09-30 16:50:00	20.7426	20.76461	20.7426	0
2022-09-30 16:55:00	20.7426	20.75994	20.7426	0
2022-09-30 17:00:00	20.7292	20.7546	20.7292	0
2022-09-30 17:05:00	20.7292	20.74992	20.7292	0
2022-09-30 17:10:00	20.7225	20.74524	20.7225	0
2022-09-30 17:15:00	20.7158	20.73989	20.7158	0
2022-09-30 17:20:00	20.7158	20.73521	20.7158	0
2022-09-30 17:25:00	20.7158	20.7312	20.7158	0
2022-09-30 17:30:00	20.7158	20.72719	20.7158	0
2022-09-30 17:35:00	20.7092	20.72385	20.7092	0
2022-09-30 17:40:00	20.7025	20.71984	20.7025	0
2022-09-30 17:45:00	20.7025	20.71583	20.7025	0
2022-09-30 17:50:00	20.7025	20.71316	20.7025	0
2022-09-30 17:55:00	20.6958	20.70982	20.6958	0
2022-09-30 18:00:00	20.6891	20.70648	20.6891	0
2022-09-30 18:05:00	20.6891	20.70381	20.6891	0
2022-09-30 18:10:00	20.6891	20.70114	20.6891	0
2022-09-30 18:15:00	20.6891	20.69847	20.6891	0
2022-09-30 18:20:00	20.6824	20.69513	20.6824	0
2022-09-30 18:25:00	20.6824	20.69245	20.6824	0
2022-09-30 18:30:00	20.6824	20.69044	20.6824	0
2022-09-30 18:35:00	20.6758	20.68777	20.6758	0
2022-09-30 18:40:00	20.6758	20.6851	20.6758	0
2022-09-30 18:45:00	20.6758	20.6831	20.6758	0
2022-09-30 18:50:00	20.6691	20.6811	20.6691	0
2022-09-30 18:55:00	20.6624	20.67843	20.6624	0
2022-09-30 19:00:00	20.6624	20.67576	20.6624	0
2022-09-30 19:05:00	20.6624	20.67309	20.6624	0
2022-09-30 19:10:00	20.6557	20.67042	20.6557	0
2022-09-30 19:15:00	20.6557	20.66775	20.6557	0
2022-09-30 19:20:00	20.6557	20.66508	20.6557	0
2022-09-30 19:25:00	20.649	20.6624	20.649	0
2022-09-30 19:30:00	20.649	20.65972	20.649	0
2022-09-30 19:35:00	20.649	20.65704	20.649	0
2022-09-30 19:40:00	20.649	20.65503	20.649	0
2022-09-30 19:45:00	20.649	20.65369	20.649	0
2022-09-30 19:50:00	20.6424	20.65169	20.6424	0
2022-09-30 19:55:00	20.6424	20.64969	20.6424	0
2022-09-30 20:00:00	20.6357	20.64769	20.6357	0
2022-09-30 20:05:00	20.6357	20.64569	20.6357	0
2022-09-30 20:10:00	20.6357	20.64369	20.6357	0
2022-09-30 20:15:00	20.6357	20.64236	20.6357	0
2022-09-30 20:20:00	20.6357	20.64103	20.6357	0
2022-09-30 20:25:00	20.6357	20.6397	20.6357	0
2022-09-30 20:30:00	20.6357	20.63837	20.6357	0
2022-09-30 20:35:00	20.629	20.63637	20.629	0
2022-09-30 20:40:00	20.6223	20.63436	20.6223	0
2022-09-30 20:45:00	20.6223	20.63235	20.6223	0
2022-09-30 20:50:00	20.6223	20.63101	20.6223	0
2022-09-30 20:55:00	20.6223	20.62967	20.6223	0
2022-09-30 21:00:00	20.6156	20.62766	20.6156	0
2022-09-30 21:05:00	20.6156	20.62565	20.6156	0
2022-09-30 21:10:00	20.6089	20.62297	20.6089	0
2022-09-30 21:15:00	20.6089	20.62029	20.6089	0
2022-09-30 21:20:00	20.6089	20.61761	20.6089	0
2022-09-30 21:25:00	20.6089	20.6156	20.6089	0
2022-09-30 21:30:00	20.6089	20.61426	20.6089	0
2022-09-30 21:35:00	20.6023	20.61226	20.6023	0
2022-09-30 21:40:00	20.6023	20.61026	20.6023	0
2022-09-30 21:45:00	20.5956	20.60759	20.5956	0
2022-09-30 21:50:00	20.5956	20.60559	20.5956	0
2022-09-30 21:55:00	20.5889	20.60292	20.5889	0
2022-09-30 22:00:00	20.5822	20.60025	20.5822	0
2022-09-30 22:05:00	20.5756	20.59692	20.5756	0
2022-09-30 22:10:00	20.5689	20.59292	20.5689	0
2022-09-30 22:15:00	20.5689	20.58892	20.5689	0
2022-09-30 22:20:00	20.5555	20.58358	20.5555	0
2022-09-30 22:25:00	20.5555	20.5789	20.5555	0
2022-09-30 22:30:00	20.5488	20.57355	20.5488	0
2022-09-30 22:35:00	20.5422	20.56821	20.5422	0
2022-09-30 22:40:00	20.5355	20.5622	20.5355	0
2022-09-30 22:45:00	20.5288	20.55619	20.5288	0
2022-09-30 22:50:00	20.5288	20.55085	20.5288	0
2022-09-30 22:55:00	20.5288	20.54617	20.5288	0
2022-09-30 23:00:00	20.5288	20.54216	20.5288	0
2022-09-30 23:05:00	20.5288	20.53815	20.5288	0
2022-09-30 23:10:00	20.5154	20.53414	20.5154	0
2022-09-30 23:15:00	20.5154	20.53013	20.5154	0
2022-09-30 23:20:00	20.5087	20.52612	20.5087	0
2022-09-30 23:25:00	20.5021	20.52211	20.5021	0
2022-09-30 23:30:00	20.5021	20.51877	20.5021	0
2022-09-30 23:35:00	20.5021	20.5161	20.5021	0
2022-09-30 23:40:00	20.4954	20.51276	20.4954	0
2022-09-30 23:45:00	20.4887	20.50875	20.4887	0
2022-09-30 23:50:00	20.4887	20.50474	20.4887	0
2022-09-30 23:55:00	20.482	20.50006	20.482	0
2022-10-01 00:00:00	20.4753	20.49605	20.4753	0
2022-10-01 00:05:00	20.4753	20.49204	20.4753	0
2022-10-01 00:10:00	20.4687	20.48804	20.4687	0
2022-10-01 00:15:00	20.4687	20.4847	20.4687	0
2022-10-01 00:20:00	20.4687	20.48136	20.4687	0
2022-10-01 00:25:00	20.462	20.47735	20.462	0
2022-10-01 00:30:00	20.462	20.47401	20.462	0
2022-10-01 00:35:00	20.462	20.47134	20.462	0
2022-10-01 00:40:00	20.4553	20.468	20.4553	0
2022-10-01 00:45:00	20.4486	20.46466	20.4486	0
2022-10-01 00:50:00	20.4486	20.46199	20.4486	0
2022-10-01 00:55:00	20.4486	20.45932	20.4486	0
2022-10-01 01:00:00	20.4486	20.45731	20.4486	0
2022-10-01 01:05:00	20.4486	20.4553	20.4486	0
2022-10-01 01:10:00	20.4486	20.45329	20.4486	0
2022-10-01 01:15:00	20.4486	20.45195	20.4486	0
2022-10-01 01:20:00	20.4486	20.45061	20.4486	0
2022-10-01 01:25:00	20.4486	20.44927	20.4486	0
2022-10-01 01:30:00	20.4486	20.4486	20.4486	0
2022-10-01 01:35:00	20.4486	20.4486	20.4486	0
2022-10-01 01:40:00	20.4486	20.4486	20.4486	0
2022-10-01 01:45:00	20.4486	20.4486	20.4486	0
2022-10-01 01:50:00	20.4486	20.4486	20.4486	0
2022-10-01 01:55:00	20.4419	20.44793	20.4419	0
2022-10-01 02:00:00	20.4353	20.4466	20.4353	0
2022-10-01 02:05:00	20.4353	20.44527	20.4353	0
2022-10-01 02:10:00	20.4419	20.4446	20.4419	0
2022-10-01 02:15:00	20.4419	20.44393	20.4419	0
2022-10-01 02:20:00	20.4419	20.44326	20.4419	0
2022-10-01 02:25:00	20.4419	20.44259	20.4419	0
2022-10-01 02:30:00	20.4353	20.44126	20.4353	0
2022-10-01 02:35:00	20.4419	20.44059	20.4419	0
2022-10-01 02:40:00	20.4353	20.43926	20.4353	0
2022-10-01 02:45:00	20.4353	20.4386	20.4353	0
2022-10-01 02:50:00	20.4353	20.4386	20.4353	0
2022-10-01 02:55:00	20.4353	20.4386	20.4353	0
2022-10-01 03:00:00	20.4286	20.43727	20.4286	0
2022-10-01 03:05:00	20.4286	20.43594	20.4286	0
2022-10-01 03:10:00	20.4219	20.43394	20.4219	0
2022-10-01 03:15:00	20.4219	20.43194	20.4219	0
2022-10-01 03:20:00	20.4219	20.4306	20.4219	0
2022-10-01 03:25:00	20.4219	20.4286	20.4219	0
2022-10-01 03:30:00	20.4219	20.42726	20.4219	0
2022-10-01 03:35:00	20.4219	20.42592	20.4219	0
2022-10-01 03:40:00	20.4219	20.42458	20.4219	0
2022-10-01 03:45:00	20.4219	20.42324	20.4219	0
2022-10-01 03:50:00	20.4219	20.42257	20.4219	0
2022-10-01 03:55:00	20.4219	20.4219	20.4219	0
2022-10-01 04:00:00	20.4219	20.4219	20.4219	0
2022-10-01 04:05:00	20.4219	20.4219	20.4219	0
2022-10-01 04:10:00	20.4219	20.4219	20.4219	0
2022-10-01 04:15:00	20.4286	20.42257	20.4286	0
2022-10-01 04:20:00	20.4219	20.42257	20.4219	0
2022-10-01 04:25:00	20.4219	20.42257	20.4219	0
2022-10-01 04:30:00	20.4219	20.42257	20.4219	0
2022-10-01 04:35:00	20.4219	20.42257	20.4219	0
2022-10-01 04:40:00	20.4219	20.42257	20.4219	0
2022-10-01 04:45:00	20.4219	20.42257	20.4219	0
2022-10-01 04:50:00	20.4152	20.4219	20.4152	0
2022-10-01 04:55:00	20.4152	20.42123	20.4152	0
2022-10-01 05:00:00	20.4152	20.42056	20.4152	0
2022-10-01 05:05:00	20.4152	20.41922	20.4152	0
2022-10-01 05:10:00	20.4152	20.41855	20.4152	0
2022-10-01 05:15:00	20.4219	20.41855	20.4219	0
2022-10-01 05:20:00	20.4219	20.41855	20.4219	0
2022-10-01 05:25:00	20.4219	20.41855	20.4219	0
2022-10-01 05:30:00	20.4219	20.41855	20.4219	0
2022-10-01 05:35:00	20.4219	20.41855	20.4219	0
2022-10-01 05:40:00	20.4219	20.41922	20.4219	0
2022-10-01 05:45:00	20.4286	20.42056	20.4286	0
2022-10-01 05:50:00	20.4286	20.4219	20.4286	0
2022-10-01 05:55:00	20.4353	20.42391	20.4353	0
2022-10-01 06:00:00	20.4353	20.42592	20.4353	0
2022-10-01 06:05:00	20.4353	20.42726	20.4353	0
2022-10-01 06:10:00	20.4419	20.42926	20.4419	0
2022-10-01 06:15:00	20.4419	20.43126	20.4419	0
2022-10-01 06:20:00	20.4486	20.43393	20.4486	0
2022-10-01 06:25:00	20.4486	20.4366	20.4486	0
2022-10-01 06:30:00	20.462	20.44061	20.462	0
2022-10-01 06:35:00	20.462	20.44395	20.462	0
2022-10-01 06:40:00	20.4687	20.44796	20.4687	0
2022-10-01 06:45:00	20.4753	20.45196	20.4753	0
2022-10-01 06:50:00	20.4753	20.45596	20.4753	0
2022-10-01 06:55:00	20.482	20.46063	20.482	0
2022-10-01 07:00:00	20.4887	20.46531	20.4887	0
2022-10-01 07:05:00	20.4954	20.47066	20.4954	0
2022-10-01 07:10:00	20.5021	20.47601	20.5021	0
2022-10-01 07:15:00	20.5021	20.48136	20.5021	0
2022-10-01 07:20:00	20.5154	20.4867	20.5154	0
2022-10-01 07:25:00	20.5221	20.49271	20.5221	0
2022-10-01 07:30:00	20.5422	20.50006	20.5422	0
2022-10-01 07:35:00	20.5689	20.50942	20.5689	0
2022-10-01 07:40:00	20.5889	20.52078	20.5889	0
2022-10-01 07:45:00	20.6223	20.53481	20.6223	0
2022-10-01 07:50:00	20.6357	20.54951	20.6357	0
2022-10-01 07:55:00	20.6691	20.56688	20.6691	0
2022-10-01 08:00:00	20.7025	20.58692	20.7025	0
2022-10-01 08:05:00	20.7359	20.6103	20.7359	0
2022-10-01 08:10:00	20.7693	20.63569	20.7693	0
2022-10-01 08:15:00	20.7893	20.66241	20.7893	0
2022-10-01 08:20:00	20.8027	20.68846	20.8027	0
2022-10-01 08:25:00	20.8227	20.71384	20.8227	0
2022-10-01 08:30:00	20.8494	20.73989	20.8494	0
2022-10-01 08:35:00	20.8561	20.76327	20.8561	0
2022-10-01 08:40:00	20.8695	20.78665	20.8695	0
2022-10-01 08:45:00	20.8828	20.80802	20.8828	0
2022-10-01 08:50:00	20.9029	20.82806	20.9029	0
2022-10-01 08:55:00	20.9163	20.8461	20.9163	0
2022-10-01 09:00:00	20.9296	20.86213	20.9296	0
2022-10-01 09:05:00	20.9496	20.87816	20.9496	0
2022-10-01 09:10:00	20.9563	20.89352	20.9563	0
2022-10-01 09:15:00	20.963	20.90755	20.963	0
2022-10-01 09:20:00	20.9697	20.91958	20.9697	0
2022-10-01 09:25:00	20.9697	20.93094	20.9697	0
2022-10-01 09:30:00	20.9764	20.94163	20.9764	0
2022-10-01 09:35:00	20.983	20.95165	20.983	0
2022-10-01 09:40:00	20.983	20.95966	20.983	0
2022-10-01 09:45:00	20.983	20.96633	20.983	0
2022-10-01 09:50:00	20.983	20.97167	20.983	0
2022-10-01 09:55:00	20.983	20.97501	20.983	0
2022-10-01 10:00:00	20.9897	20.97835	20.9897	0
2022-10-01 10:05:00	20.983	20.98035	20.983	0
2022-10-01 10:10:00	20.983	20.98168	20.983	0
2022-10-01 10:15:00	20.983	20.98301	20.983	0
2022-10-01 10:20:00	20.9764	20.98301	20.9764	0
2022-10-01 10:25:00	20.9764	20.98235	20.9764	0
2022-10-01 10:30:00	20.983	20.98235	20.983	0
2022-10-01 10:35:00	20.9964	20.98369	20.9964	0
2022-10-01 10:40:00	21.0031	20.9857	21.0031	0
2022-10-01 10:45:00	21.0098	20.98838	21.0098	0
2022-10-01 10:50:00	21.0165	20.99106	21.0165	0
2022-10-01 10:55:00	21.0165	20.99441	21.0165	0
2022-10-01 11:00:00	21.0165	20.99776	21.0165	0
2022-10-01 11:05:00	21.0298	21.00244	21.0298	0
2022-10-01 11:10:00	21.0231	21.00711	21.0231	0
2022-10-01 11:15:00	21.0231	21.01178	21.0231	0
2022-10-01 11:20:00	21.0231	21.01579	21.0231	0
2022-10-01 11:25:00	21.0098	21.01713	21.0098	0
2022-10-01 11:30:00	20.9964	21.01646	20.9964	0
2022-10-01 11:35:00	20.9897	21.01445	20.9897	0
2022-10-01 11:40:00	20.9764	21.01044	20.9764	0
2022-10-01 11:45:00	20.963	21.00509	20.963	0
2022-10-01 11:50:00	20.9563	20.99907	20.9563	0
2022-10-01 11:55:00	20.9496	20.99105	20.9496	0
2022-10-01 12:00:00	20.9496	20.9837	20.9496	0
2022-10-01 12:05:00	20.943	20.97569	20.943	0
2022-10-01 12:10:00	20.943	20.96768	20.943	0
2022-10-01 12:15:00	20.9496	20.96166	20.9496	0
2022-10-01 12:20:00	20.9563	20.95765	20.9563	0
2022-10-01 12:25:00	20.9496	20.95364	20.9496	0
2022-10-01 12:30:00	20.9363	20.94963	20.9363	0
2022-10-01 12:35:00	20.9296	20.94629	20.9296	0
2022-10-01 12:40:00	20.9163	20.94229	20.9163	0
2022-10-01 12:45:00	20.9029	20.93762	20.9029	0
2022-10-01 12:50:00	20.8962	20.93228	20.8962	0
2022-10-01 12:55:00	20.8828	20.92626	20.8828	0
2022-10-01 13:00:00	20.8762	20.91958	20.8762	0
2022-10-01 13:05:00	20.8762	20.91224	20.8762	0
2022-10-01 13:10:00	20.8762	20.90423	20.8762	0
2022-10-01 13:15:00	20.8695	20.89622	20.8695	0
2022-10-01 13:20:00	20.8628	20.88887	20.8628	0
2022-10-01 13:25:00	20.8628	20.88219	20.8628	0
2022-10-01 13:30:00	20.8628	20.87684	20.8628	0
2022-10-01 13:35:00	20.8628	20.87283	20.8628	0
2022-10-01 13:40:00	20.8628	20.86949	20.8628	0
2022-10-01 13:45:00	20.8628	20.86749	20.8628	0
2022-10-01 13:50:00	20.8561	20.86548	20.8561	0
2022-10-01 13:55:00	20.8628	20.86414	20.8628	0
2022-10-01 14:00:00	20.8561	20.86213	20.8561	0
2022-10-01 14:05:00	20.8561	20.86079	20.8561	0
2022-10-01 14:10:00	20.8494	20.85945	20.8494	0
2022-10-01 14:15:00	20.8494	20.85811	20.8494	0
2022-10-01 14:20:00	20.8428	20.85611	20.8428	0
2022-10-01 14:25:00	20.8361	20.85344	20.8361	0
2022-10-01 14:30:00	20.8361	20.85077	20.8361	0
2022-10-01 14:35:00	20.8361	20.8481	20.8361	0
2022-10-01 14:40:00	20.8227	20.84476	20.8227	0
2022-10-01 14:45:00	20.8227	20.84075	20.8227	0
2022-10-01 14:50:00	20.8227	20.83741	20.8227	0
2022-10-01 14:55:00	20.8094	20.83274	20.8094	0
2022-10-01 15:00:00	20.8094	20.82874	20.8094	0
2022-10-01 15:05:00	20.8027	20.82407	20.8027	0
2022-10-01 15:10:00	20.796	20.81939	20.796	0
2022-10-01 15:15:00	20.796	20.81538	20.796	0
2022-10-01 15:20:00	20.796	20.81137	20.796	0
2022-10-01 15:25:00	20.7893	20.80669	20.7893	0
2022-10-01 15:30:00	20.7826	20.80268	20.7826	0
2022-10-01 15:35:00	20.776	20.79801	20.776	0
2022-10-01 15:40:00	20.7693	20.79267	20.7693	0
2022-10-01 15:45:00	20.7693	20.78866	20.7693	0
2022-10-01 15:50:00	20.776	20.78532	20.776	0
2022-10-01 15:55:00	20.7693	20.78198	20.7693	0
2022-10-01 16:00:00	20.776	20.77998	20.776	0
2022-10-01 16:05:00	20.7693	20.77731	20.7693	0
2022-10-01 16:10:00	20.7693	20.77464	20.7693	0
2022-10-01 16:15:00	20.7626	20.77197	20.7626	0
2022-10-01 16:20:00	20.7559	20.7693	20.7559	0
2022-10-01 16:25:00	20.7492	20.76662	20.7492	0
2022-10-01 16:30:00	20.7426	20.76395	20.7426	0
2022-10-01 16:35:00	20.7426	20.76128	20.7426	0
2022-10-01 16:40:00	20.7359	20.75727	20.7359	0
2022-10-01 16:45:00	20.7292	20.75326	20.7292	0
2022-10-01 16:50:00	20.7292	20.74858	20.7292	0
2022-10-01 16:55:00	20.7158	20.74323	20.7158	0
2022-10-01 17:00:00	20.7158	20.73788	20.7158	0
2022-10-01 17:05:00	20.7158	20.7332	20.7158	0
2022-10-01 17:10:00	20.7092	20.72853	20.7092	0
2022-10-01 17:15:00	20.7092	20.72453	20.7092	0
2022-10-01 17:20:00	20.7092	20.72119	20.7092	0
2022-10-01 17:25:00	20.7092	20.71785	20.7092	0
2022-10-01 17:30:00	20.7092	20.71518	20.7092	0
2022-10-01 17:35:00	20.7158	20.71384	20.7158	0
2022-10-01 17:40:00	20.7025	20.71117	20.7025	0
2022-10-01 17:45:00	20.7025	20.70984	20.7025	0
2022-10-01 17:50:00	20.6958	20.70784	20.6958	0
2022-10-01 17:55:00	20.6958	20.70584	20.6958	0
2022-10-01 18:00:00	20.6958	20.7045	20.6958	0
2022-10-01 18:05:00	20.6958	20.70316	20.6958	0
2022-10-01 18:10:00	20.6891	20.70115	20.6891	0
2022-10-01 18:15:00	20.6891	20.69914	20.6891	0
2022-10-01 18:20:00	20.6891	20.69713	20.6891	0
2022-10-01 18:25:00	20.6891	20.69446	20.6891	0
2022-10-01 18:30:00	20.6824	20.69245	20.6824	0
2022-10-01 18:35:00	20.6824	20.69044	20.6824	0
2022-10-01 18:40:00	20.6824	20.6891	20.6824	0
2022-10-01 18:45:00	20.6824	20.68776	20.6824	0
2022-10-01 18:50:00	20.6824	20.68642	20.6824	0
2022-10-01 18:55:00	20.6758	20.68442	20.6758	0
2022-10-01 19:00:00	20.6824	20.68375	20.6824	0
2022-10-01 19:05:00	20.6758	20.68242	20.6758	0
2022-10-01 19:10:00	20.6758	20.68109	20.6758	0
2022-10-01 19:15:00	20.6758	20.67976	20.6758	0
2022-10-01 19:20:00	20.6691	20.67843	20.6691	0
2022-10-01 19:25:00	20.6691	20.6771	20.6691	0
2022-10-01 19:30:00	20.6691	20.67577	20.6691	0
2022-10-01 19:35:00	20.6624	20.67377	20.6624	0
2022-10-01 19:40:00	20.6624	20.67177	20.6624	0
2022-10-01 19:45:00	20.6624	20.67043	20.6624	0
2022-10-01 19:50:00	20.6624	20.66843	20.6624	0
2022-10-01 19:55:00	20.6624	20.66709	20.6624	0
2022-10-01 20:00:00	20.6624	20.66575	20.6624	0
2022-10-01 20:05:00	20.6624	20.66441	20.6624	0
2022-10-01 20:10:00	20.6624	20.66374	20.6624	0
2022-10-01 20:15:00	20.6624	20.66307	20.6624	0
2022-10-01 20:20:00	20.6624	20.6624	20.6624	0
2022-10-01 20:25:00	20.6624	20.6624	20.6624	0
2022-10-01 20:30:00	20.6624	20.6624	20.6624	0
2022-10-01 20:35:00	20.6624	20.6624	20.6624	0
2022-10-01 20:40:00	20.6624	20.6624	20.6624	0
2022-10-01 20:45:00	20.6624	20.6624	20.6624	0
2022-10-01 20:50:00	20.6624	20.6624	20.6624	0
2022-10-01 20:55:00	20.6557	20.66173	20.6557	0
2022-10-01 21:00:00	20.6624	20.66173	20.6624	0
2022-10-01 21:05:00	20.6624	20.66173	20.6624	0
2022-10-01 21:10:00	20.6557	20.66106	20.6557	0
2022-10-01 21:15:00	20.6557	20.66039	20.6557	0
2022-10-01 21:20:00	20.6557	20.65972	20.6557	0
2022-10-01 21:25:00	20.6557	20.65905	20.6557	0
2022-10-01 21:30:00	20.6624	20.65905	20.6624	0
2022-10-01 21:35:00	20.6691	20.65972	20.6691	0
2022-10-01 21:40:00	20.6691	20.66039	20.6691	0
2022-10-01 21:45:00	20.6691	20.66173	20.6691	0
2022-10-01 21:50:00	20.6691	20.6624	20.6691	0
2022-10-01 21:55:00	20.6624	20.6624	20.6624	0
2022-10-01 22:00:00	20.6624	20.66307	20.6624	0
2022-10-01 22:05:00	20.6624	20.66374	20.6624	0
2022-10-01 22:10:00	20.6624	20.66441	20.6624	0
2022-10-01 22:15:00	20.6557	20.66441	20.6557	0
2022-10-01 22:20:00	20.6557	20.66374	20.6557	0
2022-10-01 22:25:00	20.649	20.66173	20.649	0
2022-10-01 22:30:00	20.649	20.65972	20.649	0
2022-10-01 22:35:00	20.6424	20.65705	20.6424	0
2022-10-01 22:40:00	20.6424	20.65438	20.6424	0
2022-10-01 22:45:00	20.6357	20.65171	20.6357	0
2022-10-01 22:50:00	20.6357	20.64904	20.6357	0
2022-10-01 22:55:00	20.6357	20.64637	20.6357	0
2022-10-01 23:00:00	20.6357	20.6437	20.6357	0
2022-10-01 23:05:00	20.6357	20.6417	20.6357	0
2022-10-01 23:10:00	20.629	20.63903	20.629	0
2022-10-01 23:15:00	20.6223	20.63636	20.6223	0
2022-10-01 23:20:00	20.6223	20.63369	20.6223	0
2022-10-01 23:25:00	20.6223	20.63168	20.6223	0
2022-10-01 23:30:00	20.6089	20.62833	20.6089	0
2022-10-01 23:35:00	20.6089	20.62565	20.6089	0
2022-10-01 23:40:00	20.6089	20.62297	20.6089	0
2022-10-01 23:45:00	20.6023	20.61963	20.6023	0
2022-10-01 23:50:00	20.6023	20.61629	20.6023	0
2022-10-01 23:55:00	20.5956	20.61228	20.5956	0
2022-10-02 00:00:00	20.5889	20.60827	20.5889	0
2022-10-02 00:05:00	20.5889	20.60493	20.5889	0
2022-10-02 00:10:00	20.5822	20.60092	20.5822	0
2022-10-02 00:15:00	20.5822	20.59691	20.5822	0
2022-10-02 00:20:00	20.5756	20.59358	20.5756	0
2022-10-02 00:25:00	20.5756	20.59025	20.5756	0
2022-10-02 00:30:00	20.5756	20.58692	20.5756	0
2022-10-02 00:35:00	20.5689	20.58358	20.5689	0
2022-10-02 00:40:00	20.5689	20.58024	20.5689	0
2022-10-02 00:45:00	20.5622	20.5769	20.5622	0
2022-10-02 00:50:00	20.5622	20.57423	20.5622	0
2022-10-02 00:55:00	20.5555	20.57089	20.5555	0
2022-10-02 01:00:00	20.5555	20.56822	20.5555	0
2022-10-02 01:05:00	20.5555	20.56555	20.5555	0
2022-10-02 01:10:00	20.5555	20.56354	20.5555	0
2022-10-02 01:15:00	20.5555	20.56153	20.5555	0
2022-10-02 01:20:00	20.5488	20.55885	20.5488	0
2022-10-02 01:25:00	20.5488	20.55684	20.5488	0
2022-10-02 01:30:00	20.5488	20.55483	20.5488	0
2022-10-02 01:35:00	20.5422	20.55283	20.5422	0
2022-10-02 01:40:00	20.5422	20.55083	20.5422	0
2022-10-02 01:45:00	20.5422	20.5495	20.5422	0
2022-10-02 01:50:00	20.5355	20.5475	20.5355	0
2022-10-02 01:55:00	20.5355	20.5455	20.5355	0
2022-10-02 02:00:00	20.5288	20.54283	20.5288	0
2022-10-02 02:05:00	20.5288	20.54016	20.5288	0
2022-10-02 02:10:00	20.5288	20.53816	20.5288	0
2022-10-02 02:15:00	20.5221	20.53549	20.5221	0
2022-10-02 02:20:00	20.5154	20.53215	20.5154	0
2022-10-02 02:25:00	20.5154	20.52947	20.5154	0
2022-10-02 02:30:00	20.5154	20.52679	20.5154	0
2022-10-02 02:35:00	20.5087	20.52344	20.5087	0
2022-10-02 02:40:00	20.5087	20.52076	20.5087	0
2022-10-02 02:45:00	20.5021	20.51742	20.5021	0
2022-10-02 02:50:00	20.5021	20.51475	20.5021	0
2022-10-02 02:55:00	20.5021	20.51208	20.5021	0
2022-10-02 03:00:00	20.5021	20.50941	20.5021	0
2022-10-02 03:05:00	20.5021	20.50741	20.5021	0
2022-10-02 03:10:00	20.5021	20.50608	20.5021	0
2022-10-02 03:15:00	20.5021	20.50475	20.5021	0
2022-10-02 03:20:00	20.4954	20.50275	20.4954	0
2022-10-02 03:25:00	20.4887	20.50075	20.4887	0
2022-10-02 03:30:00	20.4887	20.49875	20.4887	0
2022-10-02 03:35:00	20.482	20.49674	20.482	0
2022-10-02 03:40:00	20.482	20.49473	20.482	0
2022-10-02 03:45:00	20.482	20.49272	20.482	0
2022-10-02 03:50:00	20.4753	20.49004	20.4753	0
2022-10-02 03:55:00	20.4753	20.48736	20.4753	0
2022-10-02 04:00:00	20.4687	20.48402	20.4687	0
2022-10-02 04:05:00	20.462	20.48001	20.462	0
2022-10-02 04:10:00	20.462	20.47667	20.462	0
2022-10-02 04:15:00	20.4553	20.47333	20.4553	0
2022-10-02 04:20:00	20.4553	20.46999	20.4553	0
2022-10-02 04:25:00	20.4486	20.46665	20.4486	0
2022-10-02 04:30:00	20.4486	20.46331	20.4486	0
2022-10-02 04:35:00	20.4419	20.4593	20.4419	0
2022-10-02 04:40:00	20.4419	20.45596	20.4419	0
2022-10-02 04:45:00	20.4353	20.45196	20.4353	0
2022-10-02 04:50:00	20.4353	20.44862	20.4353	0
2022-10-02 04:55:00	20.4353	20.44595	20.4353	0
2022-10-02 05:00:00	20.4353	20.44328	20.4353	0
2022-10-02 05:05:00	20.4353	20.44128	20.4353	0
2022-10-02 05:10:00	20.4353	20.43928	20.4353	0
2022-10-02 05:15:00	20.4286	20.43728	20.4286	0
2022-10-02 05:20:00	20.4353	20.43595	20.4353	0
2022-10-02 05:25:00	20.4353	20.43529	20.4353	0
2022-10-02 05:30:00	20.4353	20.43463	20.4353	0
2022-10-02 05:35:00	20.4419	20.43529	20.4419	0
2022-10-02 05:40:00	20.4486	20.43662	20.4486	0
2022-10-02 05:45:00	20.462	20.43929	20.462	0
2022-10-02 05:50:00	20.4687	20.44263	20.4687	0
2022-10-02 05:55:00	20.482	20.4473	20.482	0
2022-10-02 06:00:00	20.4887	20.45264	20.4887	0
2022-10-02 06:05:00	20.5021	20.45999	20.5021	0
2022-10-02 06:10:00	20.5021	20.46667	20.5021	0
2022-10-02 06:15:00	20.5221	20.47535	20.5221	0
2022-10-02 06:20:00	20.5422	20.48604	20.5422	0
2022-10-02 06:25:00	20.5555	20.4974	20.5555	0
2022-10-02 06:30:00	20.5689	20.50943	20.5689	0
2022-10-02 06:35:00	20.5822	20.52145	20.5822	0
2022-10-02 06:40:00	20.5956	20.53414	20.5956	0
2022-10-02 06:45:00	20.6023	20.54617	20.6023	0
2022-10-02 06:50:00	20.6156	20.55886	20.6156	0
2022-10-02 06:55:00	20.6223	20.57088	20.6223	0
2022-10-02 07:00:00	20.6357	20.58424	20.6357	0
2022-10-02 07:05:00	20.6557	20.5976	20.6557	0
2022-10-02 07:10:00	20.6691	20.61029	20.6691	0
2022-10-02 07:15:00	20.6824	20.62298	20.6824	0
2022-10-02 07:20:00	20.7025	20.63634	20.7025	0
2022-10-02 07:25:00	20.7225	20.65037	20.7225	0
2022-10-02 07:30:00	20.7426	20.66507	20.7426	0
2022-10-02 07:35:00	20.7559	20.68043	20.7559	0
2022-10-02 07:40:00	20.7693	20.6958	20.7693	0
2022-10-02 07:45:00	20.776	20.71117	20.776	0
2022-10-02 07:50:00	20.7826	20.72586	20.7826	0
2022-10-02 07:55:00	20.8227	20.74256	20.8227	0
2022-10-02 08:00:00	20.8561	20.76126	20.8561	0
2022-10-02 08:05:00	20.8895	20.78197	20.8895	0
2022-10-02 08:10:00	20.9163	20.80335	20.9163	0
2022-10-02 08:15:00	20.9296	20.82406	20.9296	0
2022-10-02 08:20:00	20.9296	20.84276	20.9296	0
2022-10-02 08:25:00	20.943	20.86147	20.943	0
2022-10-02 08:30:00	20.9563	20.88017	20.9563	0
2022-10-02 08:35:00	20.9563	20.8982	20.9563	0
2022-10-02 08:40:00	20.9697	20.91691	20.9697	0
2022-10-02 08:45:00	20.9697	20.93161	20.9697	0
2022-10-02 08:50:00	20.983	20.9443	20.983	0
2022-10-02 08:55:00	20.983	20.95365	20.983	0
2022-10-02 09:00:00	20.9964	20.96166	20.9964	0
2022-10-02 09:05:00	20.9964	20.96834	20.9964	0
2022-10-02 09:10:00	21.0165	20.97703	21.0165	0
2022-10-02 09:15:00	21.0365	20.98638	21.0365	0
2022-10-02 09:20:00	21.0365	20.9944	21.0365	0
2022-10-02 09:25:00	21.0565	21.00442	21.0565	0
2022-10-02 09:30:00	21.0699	21.01444	21.0699	0
2022-10-02 09:35:00	21.0632	21.02379	21.0632	0
2022-10-02 09:40:00	21.0499	21.03048	21.0499	0
2022-10-02 09:45:00	21.0432	21.0365	21.0432	0
2022-10-02 09:50:00	21.0499	21.04185	21.0499	0
2022-10-02 09:55:00	21.0365	21.04586	21.0365	0
2022-10-02 10:00:00	21.0298	21.04719	21.0298	0
2022-10-02 10:05:00	21.0098	21.04452	21.0098	0
2022-10-02 10:10:00	21.0031	21.04118	21.0031	0
2022-10-02 10:15:00	20.9964	21.03517	20.9964	0
2022-10-02 10:20:00	20.9764	21.02582	20.9764	0
2022-10-02 10:25:00	20.963	21.0158	20.963	0
2022-10-02 10:30:00	20.943	21.00511	20.943	0
2022-10-02 10:35:00	20.9363	20.99442	20.9363	0
2022-10-02 10:40:00	20.9229	20.98172	20.9229	0
2022-10-02 10:45:00	20.9163	20.9697	20.9163	0
2022-10-02 10:50:00	20.9296	20.95968	20.9296	0
2022-10-02 10:55:00	20.943	20.953	20.943	0
2022-10-02 11:00:00	20.9563	20.94832	20.9563	0
2022-10-02 11:05:00	20.9563	20.94431	20.9563	0
2022-10-02 11:10:00	20.943	20.94097	20.943	0
2022-10-02 11:15:00	20.943	20.93897	20.943	0
2022-10-02 11:20:00	20.9563	20.9403	20.9563	0
2022-10-02 11:25:00	20.9697	20.94364	20.9697	0
2022-10-02 11:30:00	20.9764	20.94899	20.9764	0
2022-10-02 11:35:00	20.9897	20.95633	20.9897	0
2022-10-02 11:40:00	21.0031	20.96368	21.0031	0
2022-10-02 11:45:00	21.0098	20.97036	21.0098	0
2022-10-02 11:50:00	21.0165	20.97638	21.0165	0
2022-10-02 11:55:00	21.0365	20.9844	21.0365	0
2022-10-02 12:00:00	21.0499	20.99509	21.0499	0
2022-10-02 12:05:00	21.0632	21.00711	21.0632	0
2022-10-02 12:10:00	21.0766	21.01914	21.0766	0
2022-10-02 12:15:00	21.0899	21.03116	21.0899	0
2022-10-02 12:20:00	21.0966	21.04318	21.0966	0
2022-10-02 12:25:00	21.1033	21.05454	21.1033	0
2022-10-02 12:30:00	21.11	21.06523	21.11	0
2022-10-02 12:35:00	21.1167	21.07592	21.1167	0
2022-10-02 12:40:00	21.1167	21.08594	21.1167	0
2022-10-02 12:45:00	21.11	21.09329	21.11	0
2022-10-02 12:50:00	21.11	21.0993	21.11	0
2022-10-02 12:55:00	21.11	21.10398	21.11	0
2022-10-02 13:00:00	21.1167	21.10799	21.1167	0
2022-10-02 13:05:00	21.11	21.11	21.11	0
2022-10-02 13:10:00	21.1033	21.11067	21.1033	0
2022-10-02 13:15:00	21.0966	21.11	21.0966	0
2022-10-02 13:20:00	21.0899	21.10799	21.0899	0
2022-10-02 13:25:00	21.0833	21.10465	21.0833	0
2022-10-02 13:30:00	21.0766	21.10064	21.0766	0
2022-10-02 13:35:00	21.0699	21.09663	21.0699	0
2022-10-02 13:40:00	21.0565	21.09128	21.0565	0
2022-10-02 13:45:00	21.0499	21.08527	21.0499	0
2022-10-02 13:50:00	21.0365	21.07725	21.0365	0
2022-10-02 13:55:00	21.0365	21.0699	21.0365	0
2022-10-02 14:00:00	21.0231	21.06188	21.0231	0
2022-10-02 14:05:00	21.0098	21.0532	21.0098	0
2022-10-02 14:10:00	21.0031	21.04452	21.0031	0
2022-10-02 14:15:00	20.9897	21.03516	20.9897	0
2022-10-02 14:20:00	20.983	21.0258	20.983	0
2022-10-02 14:25:00	20.9764	21.01645	20.9764	0
2022-10-02 14:30:00	20.9697	21.00777	20.9697	0
2022-10-02 14:35:00	20.9697	20.99975	20.9697	0
2022-10-02 14:40:00	20.9697	20.99307	20.9697	0
2022-10-02 14:45:00	20.9697	20.98639	20.9697	0
2022-10-02 14:50:00	20.9764	20.98172	20.9764	0
2022-10-02 14:55:00	20.9764	20.97838	20.9764	0
2022-10-02 15:00:00	20.9697	20.97504	20.9697	0
2022-10-02 15:05:00	20.9697	20.97304	20.9697	0
2022-10-02 15:10:00	20.9697	20.97171	20.9697	0
2022-10-02 15:15:00	20.9697	20.97104	20.9697	0
2022-10-02 15:20:00	20.9697	20.97104	20.9697	0
2022-10-02 15:25:00	20.9697	20.97104	20.9697	0
2022-10-02 15:30:00	20.9697	20.97104	20.9697	0
2022-10-02 15:35:00	20.9697	20.97104	20.9697	0
2022-10-02 15:40:00	20.9697	20.97037	20.9697	0
2022-10-02 15:45:00	20.9563	20.96836	20.9563	0
2022-10-02 15:50:00	20.963	20.96769	20.963	0
2022-10-02 15:55:00	20.9563	20.96635	20.9563	0
2022-10-02 16:00:00	20.9496	20.96434	20.9496	0
2022-10-02 16:05:00	20.943	20.96167	20.943	0
2022-10-02 16:10:00	20.943	20.959	20.943	0
2022-10-02 16:15:00	20.9363	20.95566	20.9363	0
2022-10-02 16:20:00	20.9296	20.95165	20.9296	0
2022-10-02 16:25:00	20.9229	20.94697	20.9229	0
2022-10-02 16:30:00	20.9163	20.94163	20.9163	0
2022-10-02 16:35:00	20.9029	20.93629	20.9029	0
2022-10-02 16:40:00	20.9029	20.93028	20.9029	0
2022-10-02 16:45:00	20.9029	20.92494	20.9029	0
2022-10-02 16:50:00	20.8895	20.91893	20.8895	0
2022-10-02 16:55:00	20.8895	20.91358	20.8895	0
2022-10-02 17:00:00	20.8895	20.90823	20.8895	0
2022-10-02 17:05:00	20.8828	20.90288	20.8828	0
2022-10-02 17:10:00	20.8762	20.89754	20.8762	0
2022-10-02 17:15:00	20.8762	20.89287	20.8762	0
2022-10-02 17:20:00	20.8762	20.88886	20.8762	0
2022-10-02 17:25:00	20.8695	20.88552	20.8695	0
2022-10-02 17:30:00	20.8695	20.88218	20.8695	0
2022-10-02 17:35:00	20.8695	20.87884	20.8695	0
2022-10-02 17:40:00	20.8628	20.87617	20.8628	0
2022-10-02 17:45:00	20.8561	20.87283	20.8561	0
2022-10-02 17:50:00	20.8561	20.86949	20.8561	0
2022-10-02 17:55:00	20.8494	20.86615	20.8494	0
2022-10-02 18:00:00	20.8494	20.86347	20.8494	0
2022-10-02 18:05:00	20.8494	20.86079	20.8494	0
2022-10-02 18:10:00	20.8494	20.85811	20.8494	0
2022-10-02 18:15:00	20.8361	20.85477	20.8361	0
2022-10-02 18:20:00	20.8361	20.85143	20.8361	0
2022-10-02 18:25:00	20.8227	20.84675	20.8227	0
2022-10-02 18:30:00	20.8227	20.84274	20.8227	0
2022-10-02 18:35:00	20.816	20.83873	20.816	0
2022-10-02 18:40:00	20.816	20.83472	20.816	0
2022-10-02 18:45:00	20.8094	20.83072	20.8094	0
2022-10-02 18:50:00	20.8094	20.82672	20.8094	0
2022-10-02 18:55:00	20.796	20.82138	20.796	0
2022-10-02 19:00:00	20.8027	20.81671	20.8027	0
2022-10-02 19:05:00	20.796	20.8127	20.796	0
2022-10-02 19:10:00	20.796	20.80869	20.796	0
2022-10-02 19:15:00	20.7826	20.80468	20.7826	0
2022-10-02 19:20:00	20.7826	20.80067	20.7826	0
2022-10-02 19:25:00	20.776	20.79667	20.776	0
2022-10-02 19:30:00	20.7693	20.792	20.7693	0
2022-10-02 19:35:00	20.7626	20.78732	20.7626	0
2022-10-02 19:40:00	20.7559	20.78197	20.7559	0
2022-10-02 19:45:00	20.7492	20.77729	20.7492	0
2022-10-02 19:50:00	20.7426	20.77128	20.7426	0
2022-10-02 19:55:00	20.7426	20.76594	20.7426	0
2022-10-02 20:00:00	20.7359	20.75993	20.7359	0
2022-10-02 20:05:00	20.7292	20.75459	20.7292	0
2022-10-02 20:10:00	20.7292	20.74925	20.7292	0
2022-10-02 20:15:00	20.7225	20.7439	20.7225	0
2022-10-02 20:20:00	20.7158	20.73855	20.7158	0
2022-10-02 20:25:00	20.7158	20.73387	20.7158	0
2022-10-02 20:30:00	20.7158	20.72986	20.7158	0
2022-10-02 20:35:00	20.7158	20.72652	20.7158	0
2022-10-02 20:40:00	20.7158	20.72384	20.7158	0
2022-10-02 20:45:00	20.7158	20.72116	20.7158	0
2022-10-02 20:50:00	20.7158	20.71915	20.7158	0
2022-10-02 20:55:00	20.7158	20.71781	20.7158	0
2022-10-02 21:00:00	20.7158	20.71647	20.7158	0
2022-10-02 21:05:00	20.7158	20.7158	20.7158	0
2022-10-02 21:10:00	20.7158	20.7158	20.7158	0
2022-10-02 21:15:00	20.7158	20.7158	20.7158	0
2022-10-02 21:20:00	20.7158	20.7158	20.7158	0
2022-10-02 21:25:00	20.7158	20.7158	20.7158	0
2022-10-02 21:30:00	20.7092	20.71514	20.7092	0
2022-10-02 21:35:00	20.7025	20.71381	20.7025	0
2022-10-02 21:40:00	20.7025	20.71248	20.7025	0
2022-10-02 21:45:00	20.6958	20.71048	20.6958	0
2022-10-02 21:50:00	20.6958	20.70848	20.6958	0
2022-10-02 21:55:00	20.6891	20.70581	20.6891	0
2022-10-02 22:00:00	20.6824	20.70247	20.6824	0
2022-10-02 22:05:00	20.6824	20.69913	20.6824	0
2022-10-02 22:10:00	20.6758	20.69513	20.6758	0
2022-10-02 22:15:00	20.6758	20.69113	20.6758	0
2022-10-02 22:20:00	20.6758	20.68779	20.6758	0
2022-10-02 22:25:00	20.6691	20.68445	20.6691	0
2022-10-02 22:30:00	20.6624	20.68044	20.6624	0
2022-10-02 22:35:00	20.6624	20.6771	20.6624	0
2022-10-02 22:40:00	20.6624	20.67376	20.6624	0
2022-10-02 22:45:00	20.6624	20.67109	20.6624	0
2022-10-02 22:50:00	20.6557	20.66842	20.6557	0
2022-10-02 22:55:00	20.649	20.66508	20.649	0
2022-10-02 23:00:00	20.649	20.6624	20.649	0
2022-10-02 23:05:00	20.649	20.65972	20.649	0
2022-10-02 23:10:00	20.6424	20.65638	20.6424	0
2022-10-02 23:15:00	20.6357	20.65304	20.6357	0
2022-10-02 23:20:00	20.6357	20.65037	20.6357	0
2022-10-02 23:25:00	20.6357	20.6477	20.6357	0
2022-10-02 23:30:00	20.6357	20.64503	20.6357	0
2022-10-02 23:35:00	20.6357	20.64236	20.6357	0
2022-10-02 23:40:00	20.6357	20.64036	20.6357	0
2022-10-02 23:45:00	20.6357	20.63903	20.6357	0
2022-10-02 23:50:00	20.6357	20.6377	20.6357	0
2022-10-02 23:55:00	20.6357	20.63637	20.6357	0
2022-10-03 00:00:00	20.629	20.63503	20.629	0
2022-10-03 00:05:00	20.629	20.63436	20.629	0
2022-10-03 00:10:00	20.629	20.63369	20.629	0
2022-10-03 00:15:00	20.629	20.63302	20.629	0
2022-10-03 00:20:00	20.6223	20.63168	20.6223	0
2022-10-03 00:25:00	20.6223	20.63034	20.6223	0
2022-10-03 00:30:00	20.6223	20.629	20.6223	0
2022-10-03 00:35:00	20.6156	20.62699	20.6156	0
2022-10-03 00:40:00	20.6089	20.62431	20.6089	0
2022-10-03 00:45:00	20.6089	20.62163	20.6089	0
2022-10-03 00:50:00	20.6089	20.61962	20.6089	0
2022-10-03 00:55:00	20.6023	20.61695	20.6023	0
2022-10-03 01:00:00	20.6023	20.61428	20.6023	0
2022-10-03 01:05:00	20.5956	20.61094	20.5956	0
2022-10-03 01:10:00	20.5956	20.60827	20.5956	0
2022-10-03 01:15:00	20.5889	20.60493	20.5889	0
2022-10-03 01:20:00	20.5889	20.60159	20.5889	0
2022-10-03 01:25:00	20.5889	20.59892	20.5889	0
2022-10-03 01:30:00	20.5822	20.59625	20.5822	0
2022-10-03 01:35:00	20.5822	20.59358	20.5822	0
2022-10-03 01:40:00	20.5822	20.59091	20.5822	0
2022-10-03 01:45:00	20.5822	20.5889	20.5822	0
2022-10-03 01:50:00	20.5822	20.58689	20.5822	0
2022-10-03 01:55:00	20.5822	20.58555	20.5822	0
2022-10-03 02:00:00	20.5822	20.58421	20.5822	0
2022-10-03 02:05:00	20.5822	20.58354	20.5822	0
2022-10-03 02:10:00	20.5822	20.58287	20.5822	0
2022-10-03 02:15:00	20.5822	20.5822	20.5822	0
2022-10-03 02:20:00	20.5822	20.5822	20.5822	0
2022-10-03 02:25:00	20.5822	20.5822	20.5822	0
2022-10-03 02:30:00	20.5822	20.5822	20.5822	0
2022-10-03 02:35:00	20.5822	20.5822	20.5822	0
2022-10-03 02:40:00	20.5756	20.58154	20.5756	0
2022-10-03 02:45:00	20.5822	20.58154	20.5822	0
2022-10-03 02:50:00	20.5822	20.58154	20.5822	0
2022-10-03 02:55:00	20.5822	20.58154	20.5822	0
2022-10-03 03:00:00	20.5822	20.58154	20.5822	0
2022-10-03 03:05:00	20.5822	20.58154	20.5822	0
2022-10-03 03:10:00	20.5822	20.58154	20.5822	0
2022-10-03 03:15:00	20.5822	20.58154	20.5822	0
2022-10-03 03:20:00	20.5756	20.58088	20.5756	0
2022-10-03 03:25:00	20.5756	20.58022	20.5756	0
2022-10-03 03:30:00	20.5756	20.58022	20.5756	0
2022-10-03 03:35:00	20.5689	20.57889	20.5689	0
2022-10-03 03:40:00	20.5689	20.57756	20.5689	0
2022-10-03 03:45:00	20.5689	20.57623	20.5689	0
2022-10-03 03:50:00	20.5689	20.5749	20.5689	0
2022-10-03 03:55:00	20.5689	20.57357	20.5689	0
2022-10-03 04:00:00	20.5689	20.57224	20.5689	0
2022-10-03 04:05:00	20.5622	20.57024	20.5622	0
2022-10-03 04:10:00	20.5622	20.5689	20.5622	0
2022-10-03 04:15:00	20.5622	20.56756	20.5622	0
2022-10-03 04:20:00	20.5622	20.56622	20.5622	0
2022-10-03 04:25:00	20.5622	20.56555	20.5622	0
2022-10-03 04:30:00	20.5622	20.56488	20.5622	0
2022-10-03 04:35:00	20.5555	20.56354	20.5555	0
2022-10-03 04:40:00	20.5622	20.56287	20.5622	0
2022-10-03 04:45:00	20.5555	20.56153	20.5555	0
2022-10-03 04:50:00	20.5555	20.56019	20.5555	0
2022-10-03 04:55:00	20.5555	20.55952	20.5555	0
2022-10-03 05:00:00	20.5555	20.55885	20.5555	0
2022-10-03 05:05:00	20.5555	20.55818	20.5555	0
2022-10-03 05:10:00	20.5555	20.55751	20.5555	0
2022-10-03 05:15:00	20.5622	20.55751	20.5622	0
2022-10-03 05:20:00	20.5622	20.55751	20.5622	0
2022-10-03 05:25:00	20.5689	20.55885	20.5689	0
2022-10-03 05:30:00	20.5689	20.55952	20.5689	0
2022-10-03 05:35:00	20.5689	20.56086	20.5689	0
2022-10-03 05:40:00	20.5756	20.56287	20.5756	0
2022-10-03 05:45:00	20.5822	20.56554	20.5822	0
2022-10-03 05:50:00	20.5822	20.56821	20.5822	0
2022-10-03 05:55:00	20.5822	20.57088	20.5822	0
2022-10-03 06:00:00	20.5956	20.57489	20.5956	0
2022-10-03 06:05:00	20.6023	20.5789	20.6023	0
2022-10-03 06:10:00	20.6089	20.58357	20.6089	0
2022-10-03 06:15:00	20.6156	20.58824	20.6156	0
2022-10-03 06:20:00	20.6223	20.59358	20.6223	0
2022-10-03 06:25:00	20.6357	20.60026	20.6357	0
2022-10-03 06:30:00	20.649	20.6076	20.649	0
2022-10-03 06:35:00	20.6557	20.61495	20.6557	0
2022-10-03 06:40:00	20.6557	20.6223	20.6557	0
2022-10-03 06:45:00	20.6691	20.63099	20.6691	0
2022-10-03 06:50:00	20.6758	20.63901	20.6758	0
2022-10-03 06:55:00	20.6758	20.64636	20.6758	0
2022-10-03 07:00:00	20.6824	20.65371	20.6824	0
2022-10-03 07:05:00	20.6891	20.66106	20.6891	0
2022-10-03 07:10:00	20.6891	20.66774	20.6891	0
2022-10-03 07:15:00	20.7025	20.67442	20.7025	0
2022-10-03 07:20:00	20.7092	20.68044	20.7092	0
2022-10-03 07:25:00	20.7225	20.68712	20.7225	0
2022-10-03 07:30:00	20.7426	20.69581	20.7426	0
2022-10-03 07:35:00	20.7626	20.70516	20.7626	0
2022-10-03 07:40:00	20.7826	20.71584	20.7826	0
2022-10-03 07:45:00	20.8094	20.7292	20.8094	0
2022-10-03 07:50:00	20.8227	20.74323	20.8227	0
2022-10-03 07:55:00	20.8428	20.7586	20.8428	0
2022-10-03 08:00:00	20.8494	20.77463	20.8494	0
2022-10-03 08:05:00	20.8494	20.78932	20.8494	0
2022-10-03 08:10:00	20.8494	20.80334	20.8494	0
2022-10-03 08:15:00	20.8628	20.81737	20.8628	0
2022-10-03 08:20:00	20.8762	20.83073	20.8762	0
2022-10-03 08:25:00	20.8828	20.84275	20.8828	0
2022-10-03 08:30:00	20.8962	20.85411	20.8962	0
2022-10-03 08:35:00	20.9096	20.86413	20.9096	0
2022-10-03 08:40:00	20.9163	20.87349	20.9163	0
2022-10-03 08:45:00	20.9296	20.88217	20.9296	0
2022-10-03 08:50:00	20.9296	20.89019	20.9296	0
2022-10-03 08:55:00	20.943	20.89955	20.943	0
2022-10-03 09:00:00	20.9563	20.91024	20.9563	0
2022-10-03 09:05:00	20.9764	20.9216	20.9764	0
2022-10-03 09:10:00	20.983	20.93228	20.983	0
2022-10-03 09:15:00	20.9897	20.94297	20.9897	0
2022-10-03 09:20:00	21.0165	20.955	21.0165	0
2022-10-03 09:25:00	21.0298	20.96702	21.0298	0
2022-10-03 09:30:00	21.0499	20.98038	21.0499	0
2022-10-03 09:35:00	21.0632	20.99374	21.0632	0
2022-10-03 09:40:00	21.0632	21.0071	21.0632	0
2022-10-03 09:45:00	21.0632	21.01912	21.0632	0
2022-10-03 09:50:00	21.0565	21.02914	21.0565	0
2022-10-03 09:55:00	21.0499	21.03649	21.0499	0
2022-10-03 10:00:00	21.0499	21.04318	21.0499	0
2022-10-03 10:05:00	21.0632	21.05053	21.0632	0
2022-10-03 10:10:00	21.0899	21.05787	21.0899	0
2022-10-03 10:15:00	21.0966	21.06455	21.0966	0
2022-10-03 10:20:00	21.0966	21.06922	21.0966	0
2022-10-03 10:25:00	21.0966	21.07256	21.0966	0
2022-10-03 10:30:00	21.1033	21.07657	21.1033	0
2022-10-03 10:35:00	21.1167	21.08192	21.1167	0
2022-10-03 10:40:00	21.1233	21.0886	21.1233	0
2022-10-03 10:45:00	21.1233	21.09594	21.1233	0
2022-10-03 10:50:00	21.1367	21.10462	21.1367	0
2022-10-03 10:55:00	21.1367	21.11197	21.1367	0
2022-10-03 11:00:00	21.1434	21.11732	21.1434	0
2022-10-03 11:05:00	21.1434	21.122	21.1434	0
2022-10-03 11:10:00	21.13	21.12534	21.13	0
2022-10-03 11:15:00	21.13	21.12868	21.13	0
2022-10-03 11:20:00	21.1233	21.13068	21.1233	0
2022-10-03 11:25:00	21.1367	21.13268	21.1367	0
2022-10-03 11:30:00	21.1434	21.13469	21.1434	0
2022-10-03 11:35:00	21.1367	21.13603	21.1367	0
2022-10-03 11:40:00	21.13	21.13536	21.13	0
2022-10-03 11:45:00	21.1367	21.13536	21.1367	0
2022-10-03 11:50:00	21.13	21.13402	21.13	0
2022-10-03 11:55:00	21.13	21.13268	21.13	0
2022-10-03 12:00:00	21.1167	21.13135	21.1167	0
2022-10-03 12:05:00	21.11	21.12935	21.11	0
2022-10-03 12:10:00	21.1233	21.12935	21.1233	0
2022-10-03 12:15:00	21.13	21.12868	21.13	0
2022-10-03 12:20:00	21.13	21.12734	21.13	0
2022-10-03 12:25:00	21.13	21.12667	21.13	0
2022-10-03 12:30:00	21.1434	21.12801	21.1434	0
2022-10-03 12:35:00	21.1567	21.13001	21.1567	0
2022-10-03 12:40:00	21.1567	21.13268	21.1567	0
2022-10-03 12:45:00	21.1567	21.13535	21.1567	0
2022-10-03 12:50:00	21.1501	21.13869	21.1501	0
2022-10-03 12:55:00	21.1501	21.1427	21.1501	0
2022-10-03 13:00:00	21.1701	21.14738	21.1701	0
2022-10-03 13:05:00	21.1701	21.15139	21.1701	0
2022-10-03 13:10:00	21.257	21.16409	21.257	0
2022-10-03 13:15:00	21.3037	21.18146	21.3037	0
2022-10-03 13:20:00	21.3171	21.19883	21.3171	0
2022-10-03 13:25:00	21.3237	21.21553	21.3237	0
2022-10-03 13:30:00	21.3237	21.23223	21.3237	0
2022-10-03 13:35:00	21.3104	21.2476	21.3104	0
2022-10-03 13:40:00	21.3037	21.26296	21.3037	0
2022-10-03 13:45:00	21.2903	21.27698	21.2903	0
2022-10-03 13:50:00	21.2703	21.287	21.2703	0
2022-10-03 13:55:00	21.2636	21.29635	21.2636	0
2022-10-03 14:00:00	21.2503	21.29568	21.2503	0
2022-10-03 14:05:00	21.2369	21.289	21.2369	0
2022-10-03 14:10:00	21.2235	21.27964	21.2235	0
2022-10-03 14:15:00	21.2235	21.26962	21.2235	0
2022-10-03 14:20:00	21.2235	21.2596	21.2235	0
2022-10-03 14:25:00	21.2102	21.24958	21.2102	0
2022-10-03 14:30:00	21.2102	21.24023	21.2102	0
2022-10-03 14:35:00	21.2102	21.23222	21.2102	0
2022-10-03 14:40:00	21.1968	21.22487	21.1968	0
2022-10-03 14:45:00	21.1901	21.21752	21.1901	0
2022-10-03 14:50:00	21.1835	21.21084	21.1835	0
2022-10-03 14:55:00	21.1768	21.20483	21.1768	0
2022-10-03 15:00:00	21.1701	21.19949	21.1701	0
2022-10-03 15:05:00	21.1634	21.19348	21.1634	0
2022-10-03 15:10:00	21.1501	21.18614	21.1501	0
2022-10-03 15:15:00	21.1434	21.17946	21.1434	0
2022-10-03 15:20:00	21.1367	21.17211	21.1367	0
2022-10-03 15:25:00	21.1233	21.16342	21.1233	0
2022-10-03 15:30:00	21.1167	21.15541	21.1167	0
2022-10-03 15:35:00	21.1033	21.14673	21.1033	0
2022-10-03 15:40:00	21.0899	21.13737	21.0899	0
2022-10-03 15:45:00	21.0833	21.12802	21.0833	0
2022-10-03 15:50:00	21.0766	21.11867	21.0766	0
2022-10-03 15:55:00	21.0632	21.10865	21.0632	0
2022-10-03 16:00:00	21.0499	21.09863	21.0499	0
2022-10-03 16:05:00	21.0365	21.08794	21.0365	0
2022-10-03 16:10:00	21.0298	21.07725	21.0298	0
2022-10-03 16:15:00	21.0231	21.06723	21.0231	0
2022-10-03 16:20:00	21.0098	21.05654	21.0098	0
2022-10-03 16:25:00	21.0098	21.04719	21.0098	0
2022-10-03 16:30:00	21.0031	21.03851	21.0031	0
2022-10-03 16:35:00	20.9897	21.02915	20.9897	0
2022-10-03 16:40:00	20.983	21.01979	20.983	0
2022-10-03 16:45:00	20.983	21.01177	20.983	0
2022-10-03 16:50:00	20.9697	21.00375	20.9697	0
2022-10-03 16:55:00	20.9697	20.99707	20.9697	0
2022-10-03 17:00:00	20.9563	20.98972	20.9563	0
2022-10-03 17:05:00	20.9563	20.98304	20.9563	0
2022-10-03 17:10:00	20.9496	20.97702	20.9496	0
2022-10-03 17:15:00	20.9496	20.971	20.9496	0
2022-10-03 17:20:00	20.943	20.96499	20.943	0
2022-10-03 17:25:00	20.9363	20.95965	20.9363	0
2022-10-03 17:30:00	20.9296	20.95431	20.9296	0
2022-10-03 17:35:00	20.9296	20.94897	20.9296	0
2022-10-03 17:40:00	20.9363	20.94563	20.9363	0
2022-10-03 17:45:00	20.9363	20.94229	20.9363	0
2022-10-03 17:50:00	20.9296	20.93962	20.9296	0
2022-10-03 17:55:00	20.9296	20.93695	20.9296	0
2022-10-03 18:00:00	20.9296	20.93495	20.9296	0
2022-10-03 18:05:00	20.9229	20.93228	20.9229	0
2022-10-03 18:10:00	20.9163	20.92961	20.9163	0
2022-10-03 18:15:00	20.9163	20.92761	20.9163	0
2022-10-03 18:20:00	20.9096	20.92561	20.9096	0
2022-10-03 18:25:00	20.9029	20.92294	20.9029	0
2022-10-03 18:30:00	20.9029	20.9196	20.9029	0
2022-10-03 18:35:00	20.9029	20.91626	20.9029	0
2022-10-03 18:40:00	20.8962	20.91292	20.8962	0
2022-10-03 18:45:00	20.8895	20.90891	20.8895	0
2022-10-03 18:50:00	20.8895	20.9049	20.8895	0
2022-10-03 18:55:00	20.8895	20.90156	20.8895	0
2022-10-03 19:00:00	20.8828	20.89821	20.8828	0
2022-10-03 19:05:00	20.8828	20.89486	20.8828	0
2022-10-03 19:10:00	20.8762	20.89152	20.8762	0
2022-10-03 19:15:00	20.8762	20.88885	20.8762	0
2022-10-03 19:20:00	20.8762	20.88618	20.8762	0
2022-10-03 19:25:00	20.8762	20.88351	20.8762	0
2022-10-03 19:30:00	20.8762	20.88151	20.8762	0
2022-10-03 19:35:00	20.8762	20.88018	20.8762	0
2022-10-03 19:40:00	20.8695	20.87818	20.8695	0
2022-10-03 19:45:00	20.8695	20.87618	20.8695	0
2022-10-03 19:50:00	20.8695	20.87485	20.8695	0
2022-10-03 19:55:00	20.8695	20.87352	20.8695	0
2022-10-03 20:00:00	20.8695	20.87285	20.8695	0
2022-10-03 20:05:00	20.8628	20.87151	20.8628	0
2022-10-03 20:10:00	20.8628	20.87017	20.8628	0
2022-10-03 20:15:00	20.8628	20.86883	20.8628	0
2022-10-03 20:20:00	20.8628	20.86749	20.8628	0
2022-10-03 20:25:00	20.8628	20.86615	20.8628	0
2022-10-03 20:30:00	20.8628	20.86548	20.8628	0
2022-10-03 20:35:00	20.8561	20.86414	20.8561	0
2022-10-03 20:40:00	20.8561	20.8628	20.8561	0
2022-10-03 20:45:00	20.8561	20.86146	20.8561	0
2022-10-03 20:50:00	20.8561	20.86012	20.8561	0
2022-10-03 20:55:00	20.8561	20.85945	20.8561	0
2022-10-03 21:00:00	20.8494	20.85811	20.8494	0
2022-10-03 21:05:00	20.8494	20.85677	20.8494	0
2022-10-03 21:10:00	20.8494	20.85543	20.8494	0
2022-10-03 21:15:00	20.8494	20.85409	20.8494	0
2022-10-03 21:20:00	20.8494	20.85275	20.8494	0
2022-10-03 21:25:00	20.8494	20.85208	20.8494	0
2022-10-03 21:30:00	20.8494	20.85141	20.8494	0
2022-10-03 21:35:00	20.8494	20.85074	20.8494	0
2022-10-03 21:40:00	20.8494	20.85007	20.8494	0
2022-10-03 21:45:00	20.8494	20.8494	20.8494	0
2022-10-03 21:50:00	20.8494	20.8494	20.8494	0
2022-10-03 21:55:00	20.8428	20.84874	20.8428	0
2022-10-03 22:00:00	20.8494	20.84874	20.8494	0
2022-10-03 22:05:00	20.8494	20.84874	20.8494	0
2022-10-03 22:10:00	20.8494	20.84874	20.8494	0
2022-10-03 22:15:00	20.8494	20.84874	20.8494	0
2022-10-03 22:20:00	20.8494	20.84874	20.8494	0
2022-10-03 22:25:00	20.8428	20.84808	20.8428	0
2022-10-03 22:30:00	20.8494	20.84808	20.8494	0
2022-10-03 22:35:00	20.8428	20.84742	20.8428	0
2022-10-03 22:40:00	20.8428	20.84676	20.8428	0
2022-10-03 22:45:00	20.8428	20.84676	20.8428	0
2022-10-03 22:50:00	20.8428	20.8461	20.8428	0
2022-10-03 22:55:00	20.8361	20.84477	20.8361	0
2022-10-03 23:00:00	20.8428	20.84411	20.8428	0
2022-10-03 23:05:00	20.8361	20.84278	20.8361	0
2022-10-03 23:10:00	20.8361	20.84145	20.8361	0
2022-10-03 23:15:00	20.8361	20.84078	20.8361	0
2022-10-03 23:20:00	20.8361	20.83945	20.8361	0
2022-10-03 23:25:00	20.8361	20.83878	20.8361	0
2022-10-03 23:30:00	20.8361	20.83811	20.8361	0
2022-10-03 23:35:00	20.8294	20.83677	20.8294	0
2022-10-03 23:40:00	20.8294	20.83543	20.8294	0
2022-10-03 23:45:00	20.8294	20.83476	20.8294	0
2022-10-03 23:50:00	20.8294	20.83342	20.8294	0
2022-10-03 23:55:00	20.8294	20.83275	20.8294	0
2022-10-04 00:00:00	20.8227	20.83141	20.8227	0
2022-10-04 00:05:00	20.8227	20.83007	20.8227	0
2022-10-04 00:10:00	20.8227	20.82873	20.8227	0
2022-10-04 00:15:00	20.8227	20.82739	20.8227	0
2022-10-04 00:20:00	20.8227	20.82605	20.8227	0
2022-10-04 00:25:00	20.816	20.82471	20.816	0
2022-10-04 00:30:00	20.816	20.82337	20.816	0
2022-10-04 00:35:00	20.8094	20.82137	20.8094	0
2022-10-04 00:40:00	20.816	20.82003	20.816	0
2022-10-04 00:45:00	20.8094	20.81803	20.8094	0
2022-10-04 00:50:00	20.8094	20.8167	20.8094	0
2022-10-04 00:55:00	20.8094	20.81537	20.8094	0
2022-10-04 01:00:00	20.8094	20.81404	20.8094	0
2022-10-04 01:05:00	20.8094	20.81271	20.8094	0
2022-10-04 01:10:00	20.8094	20.81138	20.8094	0
2022-10-04 01:15:00	20.8094	20.81072	20.8094	0
2022-10-04 01:20:00	20.8094	20.81006	20.8094	0
2022-10-04 01:25:00	20.8094	20.81006	20.8094	0
2022-10-04 01:30:00	20.8094	20.8094	20.8094	0
2022-10-04 01:35:00	20.8094	20.8094	20.8094	0
2022-10-04 01:40:00	20.8094	20.8094	20.8094	0
2022-10-04 01:45:00	20.8027	20.80873	20.8027	0
2022-10-04 01:50:00	20.8027	20.80806	20.8027	0
2022-10-04 01:55:00	20.8027	20.80739	20.8027	0
2022-10-04 02:00:00	20.8027	20.80672	20.8027	0
2022-10-04 02:05:00	20.8027	20.80605	20.8027	0
2022-10-04 02:10:00	20.796	20.80471	20.796	0
2022-10-04 02:15:00	20.796	20.80337	20.796	0
2022-10-04 02:20:00	20.796	20.80203	20.796	0
2022-10-04 02:25:00	20.796	20.80069	20.796	0
2022-10-04 02:30:00	20.796	20.79935	20.796	0
2022-10-04 02:35:00	20.796	20.79868	20.796	0
2022-10-04 02:40:00	20.796	20.79801	20.796	0
2022-10-04 02:45:00	20.7893	20.79667	20.7893	0
2022-10-04 02:50:00	20.7893	20.79533	20.7893	0
2022-10-04 02:55:00	20.7893	20.79399	20.7893	0
2022-10-04 03:00:00	20.7826	20.79265	20.7826	0
2022-10-04 03:05:00	20.7893	20.79198	20.7893	0
2022-10-04 03:10:00	20.7826	20.79064	20.7826	0
2022-10-04 03:15:00	20.7893	20.78997	20.7893	0
2022-10-04 03:20:00	20.7893	20.7893	20.7893	0
2022-10-04 03:25:00	20.7893	20.78863	20.7893	0
2022-10-04 03:30:00	20.7826	20.78729	20.7826	0
2022-10-04 03:35:00	20.7893	20.78729	20.7893	0
2022-10-04 03:40:00	20.7826	20.78662	20.7826	0
2022-10-04 03:45:00	20.7826	20.78595	20.7826	0
2022-10-04 03:50:00	20.7826	20.78595	20.7826	0
2022-10-04 03:55:00	20.7826	20.78528	20.7826	0
2022-10-04 04:00:00	20.7826	20.78528	20.7826	0
2022-10-04 04:05:00	20.7826	20.78461	20.7826	0
2022-10-04 04:10:00	20.776	20.78328	20.776	0
2022-10-04 04:15:00	20.776	20.78195	20.776	0
2022-10-04 04:20:00	20.776	20.78129	20.776	0
2022-10-04 04:25:00	20.776	20.77996	20.776	0
2022-10-04 04:30:00	20.776	20.7793	20.776	0
2022-10-04 04:35:00	20.776	20.77864	20.776	0
2022-10-04 04:40:00	20.7693	20.77731	20.7693	0
2022-10-04 04:45:00	20.7693	20.77598	20.7693	0
2022-10-04 04:50:00	20.7693	20.77465	20.7693	0
2022-10-04 04:55:00	20.7693	20.77332	20.7693	0
2022-10-04 05:00:00	20.7693	20.77265	20.7693	0
2022-10-04 05:05:00	20.7693	20.77198	20.7693	0
2022-10-04 05:10:00	20.7693	20.77131	20.7693	0
2022-10-04 05:15:00	20.7626	20.76997	20.7626	0
2022-10-04 05:20:00	20.7693	20.7693	20.7693	0
2022-10-04 05:25:00	20.7693	20.76863	20.7693	0
2022-10-04 05:30:00	20.7693	20.76863	20.7693	0
2022-10-04 05:35:00	20.7626	20.76796	20.7626	0
2022-10-04 05:40:00	20.7693	20.76796	20.7693	0
2022-10-04 05:45:00	20.7693	20.76796	20.7693	0
2022-10-04 05:50:00	20.776	20.76863	20.776	0
2022-10-04 05:55:00	20.776	20.7693	20.776	0
2022-10-04 06:00:00	20.776	20.76997	20.776	0
2022-10-04 06:05:00	20.7826	20.77197	20.7826	0
2022-10-04 06:10:00	20.7826	20.7733	20.7826	0
2022-10-04 06:15:00	20.7893	20.7753	20.7893	0
2022-10-04 06:20:00	20.796	20.77797	20.796	0
2022-10-04 06:25:00	20.8027	20.78198	20.8027	0
2022-10-04 06:30:00	20.816	20.78665	20.816	0
2022-10-04 06:35:00	20.8227	20.79199	20.8227	0
2022-10-04 06:40:00	20.8227	20.79666	20.8227	0
2022-10-04 06:45:00	20.8361	20.80267	20.8361	0
2022-10-04 06:50:00	20.8494	20.81001	20.8494	0
2022-10-04 06:55:00	20.8628	20.81803	20.8628	0
2022-10-04 07:00:00	20.8695	20.82672	20.8695	0
2022-10-04 07:05:00	20.8762	20.83541	20.8762	0
2022-10-04 07:10:00	20.8895	20.84476	20.8895	0
2022-10-04 07:15:00	20.8962	20.85411	20.8962	0
2022-10-04 07:20:00	20.9029	20.8628	20.9029	0
2022-10-04 07:25:00	20.9029	20.87082	20.9029	0
2022-10-04 07:30:00	20.9096	20.87951	20.9096	0
2022-10-04 07:35:00	20.9163	20.88753	20.9163	0
2022-10-04 07:40:00	20.9296	20.89555	20.9296	0
2022-10-04 07:45:00	20.9296	20.90223	20.9296	0
2022-10-04 07:50:00	20.9496	20.91024	20.9496	0
2022-10-04 07:55:00	20.9764	20.92026	20.9764	0
2022-10-04 08:00:00	20.9964	20.93095	20.9964	0
2022-10-04 08:05:00	21.0098	20.94231	21.0098	0
2022-10-04 08:10:00	21.0298	20.955	21.0298	0
2022-10-04 08:15:00	21.0432	20.96903	21.0432	0
2022-10-04 08:20:00	21.0499	20.98306	21.0499	0
2022-10-04 08:25:00	20.8762	20.97905	20.8762	0
2022-10-04 08:30:00	20.482	20.93429	20.482	0
2022-10-04 08:35:00	20.5021	20.89154	20.5021	0
2022-10-04 08:40:00	20.5956	20.85614	20.5956	0
2022-10-04 08:45:00	20.6824	20.82674	20.6824	0
2022-10-04 08:50:00	20.7626	20.80336	20.7626	0
2022-10-04 08:55:00	20.816	20.78398	20.816	0
2022-10-04 09:00:00	20.8494	20.76594	20.8494	0
2022-10-04 09:05:00	20.8828	20.7499	20.8828	0
2022-10-04 09:10:00	20.9296	20.73787	20.9296	0
2022-10-04 09:15:00	20.9697	20.74722	20.9697	0
2022-10-04 09:20:00	21.0231	20.80133	21.0231	0
2022-10-04 09:25:00	21.0432	20.85544	21.0432	0
2022-10-04 09:30:00	21.0499	20.90087	21.0499	0
2022-10-04 09:35:00	21.0699	20.93962	21.0699	0
2022-10-04 09:40:00	21.0766	20.97102	21.0766	0
2022-10-04 09:45:00	21.0899	20.99841	21.0899	0
2022-10-04 09:50:00	21.0899	21.02246	21.0899	0
2022-10-04 09:55:00	21.1033	21.04451	21.1033	0
2022-10-04 10:00:00	21.1233	21.06388	21.1233	0
2022-10-04 10:05:00	21.1634	21.08325	21.1634	0
2022-10-04 10:10:00	21.2102	21.10196	21.2102	0
2022-10-04 10:15:00	21.2436	21.122	21.2436	0
2022-10-04 10:20:00	21.2503	21.14204	21.2503	0
2022-10-04 10:25:00	21.2636	21.16141	21.2636	0
2022-10-04 10:30:00	21.277	21.18145	21.277	0
2022-10-04 10:35:00	21.297	21.20216	21.297	0
2022-10-04 10:40:00	21.3037	21.22354	21.3037	0
2022-10-04 10:45:00	21.2903	21.24224	21.2903	0
2022-10-04 10:50:00	21.277	21.25761	21.277	0
2022-10-04 10:55:00	21.2636	21.26763	21.2636	0
2022-10-04 11:00:00	21.2837	21.27498	21.2837	0
2022-10-04 11:05:00	21.2837	21.27899	21.2837	0
2022-10-04 11:10:00	21.2837	21.28233	21.2837	0
2022-10-04 11:15:00	21.297	21.28567	21.297	0
2022-10-04 11:20:00	21.3171	21.28968	21.3171	0
2022-10-04 11:25:00	21.3171	21.29169	21.3171	0
2022-10-04 11:30:00	21.3171	21.29303	21.3171	0
2022-10-04 11:35:00	21.3171	21.29571	21.3171	0
2022-10-04 11:40:00	21.3171	21.29972	21.3171	0
2022-10-04 11:45:00	21.3037	21.30373	21.3037	0
2022-10-04 11:50:00	21.2903	21.30439	21.2903	0
2022-10-04 11:55:00	21.2903	21.30505	21.2903	0
2022-10-04 12:00:00	21.277	21.30438	21.277	0
2022-10-04 12:05:00	21.277	21.30238	21.277	0
2022-10-04 12:10:00	21.297	21.30037	21.297	0
2022-10-04 12:15:00	21.3104	21.2997	21.3104	0
2022-10-04 12:20:00	21.3304	21.30103	21.3304	0
2022-10-04 12:25:00	21.3505	21.30437	21.3505	0
2022-10-04 12:30:00	21.3572	21.30838	21.3572	0
2022-10-04 12:35:00	21.3572	21.31373	21.3572	0
2022-10-04 12:40:00	21.3572	21.32042	21.3572	0
2022-10-04 12:45:00	21.3371	21.3251	21.3371	0
2022-10-04 12:50:00	21.3371	21.33111	21.3371	0
2022-10-04 12:55:00	21.3438	21.33779	21.3438	0
2022-10-04 13:00:00	21.3304	21.34113	21.3304	0
2022-10-04 13:05:00	21.3237	21.34246	21.3237	0
2022-10-04 13:10:00	21.3171	21.34113	21.3171	0
2022-10-04 13:15:00	21.3104	21.33712	21.3104	0
2022-10-04 13:20:00	21.3171	21.33311	21.3171	0
2022-10-04 13:25:00	21.3171	21.3291	21.3171	0
2022-10-04 13:30:00	21.3237	21.32575	21.3237	0
2022-10-04 13:35:00	21.3237	21.32441	21.3237	0
2022-10-04 13:40:00	21.3171	21.32241	21.3171	0
2022-10-04 13:45:00	21.3104	21.31907	21.3104	0
2022-10-04 13:50:00	21.3037	21.3164	21.3037	0
2022-10-04 13:55:00	21.2837	21.3124	21.2837	0
2022-10-04 14:00:00	21.2703	21.30772	21.2703	0
2022-10-04 14:05:00	21.2636	21.30304	21.2636	0
2022-10-04 14:10:00	21.2636	21.29769	21.2636	0
2022-10-04 14:15:00	21.257	21.29168	21.257	0
2022-10-04 14:20:00	21.2436	21.28367	21.2436	0
2022-10-04 14:25:00	21.2369	21.27499	21.2369	0
2022-10-04 14:30:00	21.2235	21.26563	21.2235	0
2022-10-04 14:35:00	21.2235	21.25694	21.2235	0
2022-10-04 14:40:00	21.2235	21.24892	21.2235	0
2022-10-04 14:45:00	21.2169	21.24224	21.2169	0
2022-10-04 14:50:00	21.2102	21.23623	21.2102	0
2022-10-04 14:55:00	21.2035	21.23022	21.2035	0
2022-10-04 15:00:00	21.2035	21.22421	21.2035	0
2022-10-04 15:05:00	21.1968	21.21819	21.1968	0
2022-10-04 15:10:00	21.1901	21.21284	21.1901	0
2022-10-04 15:15:00	21.1835	21.2075	21.1835	0
2022-10-04 15:20:00	21.1768	21.20283	21.1768	0
2022-10-04 15:25:00	21.1701	21.19749	21.1701	0
2022-10-04 15:30:00	21.1634	21.19148	21.1634	0
2022-10-04 15:35:00	21.1501	21.1848	21.1501	0
2022-10-04 15:40:00	21.1434	21.17812	21.1434	0
2022-10-04 15:45:00	21.1367	21.17144	21.1367	0
2022-10-04 15:50:00	21.13	21.16409	21.13	0
2022-10-04 15:55:00	21.1233	21.15674	21.1233	0
2022-10-04 16:00:00	21.11	21.14873	21.11	0
2022-10-04 16:05:00	21.1033	21.14071	21.1033	0
2022-10-04 16:10:00	21.0899	21.13202	21.0899	0
2022-10-04 16:15:00	21.0833	21.12334	21.0833	0
2022-10-04 16:20:00	21.0766	21.11466	21.0766	0
2022-10-04 16:25:00	21.0632	21.10597	21.0632	0
2022-10-04 16:30:00	21.0565	21.09728	21.0565	0
2022-10-04 16:35:00	21.0432	21.08793	21.0432	0
2022-10-04 16:40:00	21.0365	21.07858	21.0365	0
2022-10-04 16:45:00	21.0231	21.06856	21.0231	0
2022-10-04 16:50:00	21.0098	21.05854	21.0098	0
2022-10-04 16:55:00	21.0098	21.04919	21.0098	0
2022-10-04 17:00:00	20.9964	21.03984	20.9964	0
2022-10-04 17:05:00	20.9897	21.03048	20.9897	0
2022-10-04 17:10:00	20.983	21.02112	20.983	0
2022-10-04 17:15:00	20.9764	21.01244	20.9764	0
2022-10-04 17:20:00	20.9697	21.00376	20.9697	0
2022-10-04 17:25:00	20.9563	20.99507	20.9563	0
2022-10-04 17:30:00	20.9563	20.98705	20.9563	0
2022-10-04 17:35:00	20.9563	20.98037	20.9563	0
2022-10-04 17:40:00	20.943	20.97369	20.943	0
2022-10-04 17:45:00	20.9363	20.96634	20.9363	0
2022-10-04 17:50:00	20.9296	20.95966	20.9296	0
2022-10-04 17:55:00	20.9229	20.95298	20.9229	0
2022-10-04 18:00:00	20.9163	20.94631	20.9163	0
2022-10-04 18:05:00	20.9096	20.93963	20.9096	0
2022-10-04 18:10:00	20.9029	20.93295	20.9029	0
2022-10-04 18:15:00	20.9029	20.92761	20.9029	0
2022-10-04 18:20:00	20.9029	20.92227	20.9029	0
2022-10-04 18:25:00	20.8962	20.91626	20.8962	0
2022-10-04 18:30:00	20.8895	20.91091	20.8895	0
2022-10-04 18:35:00	20.8762	20.9049	20.8762	0
2022-10-04 18:40:00	20.8762	20.89956	20.8762	0
2022-10-04 18:45:00	20.8762	20.89489	20.8762	0
2022-10-04 18:50:00	20.8628	20.88954	20.8628	0
2022-10-04 18:55:00	20.8628	20.88486	20.8628	0
2022-10-04 19:00:00	20.8494	20.87951	20.8494	0
2022-10-04 19:05:00	20.8494	20.87416	20.8494	0
2022-10-04 19:10:00	20.8428	20.86815	20.8428	0
2022-10-04 19:15:00	20.8361	20.86214	20.8361	0
2022-10-04 19:20:00	20.8361	20.8568	20.8361	0
2022-10-04 19:25:00	20.8294	20.85212	20.8294	0
2022-10-04 19:30:00	20.8227	20.84677	20.8227	0
2022-10-04 19:35:00	20.816	20.84075	20.816	0
2022-10-04 19:40:00	20.816	20.83607	20.816	0
2022-10-04 19:45:00	20.8094	20.83073	20.8094	0
2022-10-04 19:50:00	20.8094	20.82673	20.8094	0
2022-10-04 19:55:00	20.796	20.82139	20.796	0
2022-10-04 20:00:00	20.7893	20.81604	20.7893	0
2022-10-04 20:05:00	20.7893	20.81136	20.7893	0
2022-10-04 20:10:00	20.7826	20.80601	20.7826	0
2022-10-04 20:15:00	20.776	20.80067	20.776	0
2022-10-04 20:20:00	20.7693	20.79533	20.7693	0
2022-10-04 20:25:00	20.7693	20.79066	20.7693	0
2022-10-04 20:30:00	20.7626	20.78532	20.7626	0
2022-10-04 20:35:00	20.7559	20.77997	20.7559	0
2022-10-04 20:40:00	20.7559	20.77462	20.7559	0
2022-10-04 20:45:00	20.7492	20.76994	20.7492	0
2022-10-04 20:50:00	20.7559	20.7666	20.7559	0
2022-10-04 20:55:00	20.7426	20.76193	20.7426	0
2022-10-04 21:00:00	20.7426	20.75793	20.7426	0
2022-10-04 21:05:00	20.7359	20.75392	20.7359	0
2022-10-04 21:10:00	20.7292	20.74991	20.7292	0
2022-10-04 21:15:00	20.7292	20.7459	20.7292	0
2022-10-04 21:20:00	20.7158	20.74122	20.7158	0
2022-10-04 21:25:00	20.7158	20.73721	20.7158	0
2022-10-04 21:30:00	20.7092	20.73254	20.7092	0
2022-10-04 21:35:00	20.7025	20.72787	20.7025	0
2022-10-04 21:40:00	20.6958	20.72186	20.6958	0
2022-10-04 21:45:00	20.6891	20.71651	20.6891	0
2022-10-04 21:50:00	20.6891	20.71116	20.6891	0
2022-10-04 21:55:00	20.6758	20.70515	20.6758	0
2022-10-04 22:00:00	20.6758	20.69981	20.6758	0
2022-10-04 22:05:00	20.6624	20.69313	20.6624	0
2022-10-04 22:10:00	20.6624	20.68779	20.6624	0
2022-10-04 22:15:00	20.6557	20.68178	20.6557	0
2022-10-04 22:20:00	20.6557	20.67643	20.6557	0
2022-10-04 22:25:00	20.649	20.67108	20.649	0
2022-10-04 22:30:00	20.649	20.6664	20.649	0
2022-10-04 22:35:00	20.6424	20.66173	20.6424	0
2022-10-04 22:40:00	20.6357	20.65639	20.6357	0
2022-10-04 22:45:00	20.6357	20.65238	20.6357	0
2022-10-04 22:50:00	20.6357	20.64837	20.6357	0
2022-10-04 22:55:00	20.629	20.64503	20.629	0
2022-10-04 23:00:00	20.629	20.64169	20.629	0
2022-10-04 23:05:00	20.6223	20.63835	20.6223	0
2022-10-04 23:10:00	20.6223	20.63501	20.6223	0
2022-10-04 23:15:00	20.6156	20.63167	20.6156	0
2022-10-04 23:20:00	20.6156	20.62833	20.6156	0
2022-10-04 23:25:00	20.6156	20.62565	20.6156	0
2022-10-04 23:30:00	20.6089	20.62297	20.6089	0
2022-10-04 23:35:00	20.6089	20.62029	20.6089	0
2022-10-04 23:40:00	20.6089	20.61761	20.6089	0
2022-10-04 23:45:00	20.6089	20.6156	20.6089	0
2022-10-04 23:50:00	20.6089	20.61359	20.6089	0
2022-10-04 23:55:00	20.6089	20.61225	20.6089	0
2022-10-05 00:00:00	20.6023	20.61025	20.6023	0
2022-10-05 00:05:00	20.6023	20.60892	20.6023	0
2022-10-05 00:10:00	20.6023	20.60759	20.6023	0
2022-10-05 00:15:00	20.6023	20.60626	20.6023	0
2022-10-05 00:20:00	20.6023	20.6056	20.6023	0
2022-10-05 00:25:00	20.6023	20.60494	20.6023	0
2022-10-05 00:30:00	20.6023	20.60428	20.6023	0
2022-10-05 00:35:00	20.5956	20.60295	20.5956	0
2022-10-05 00:40:00	20.5956	20.60162	20.5956	0
2022-10-05 00:45:00	20.5956	20.60029	20.5956	0
2022-10-05 00:50:00	20.5889	20.59895	20.5889	0
2022-10-05 00:55:00	20.5889	20.59761	20.5889	0
2022-10-05 01:00:00	20.5889	20.59627	20.5889	0
2022-10-05 01:05:00	20.5889	20.59493	20.5889	0
2022-10-05 01:10:00	20.5889	20.59359	20.5889	0
2022-10-05 01:15:00	20.5889	20.59225	20.5889	0
2022-10-05 01:20:00	20.5822	20.59024	20.5822	0
2022-10-05 01:25:00	20.5822	20.5889	20.5822	0
2022-10-05 01:30:00	20.5822	20.58756	20.5822	0
2022-10-05 01:35:00	20.5822	20.58622	20.5822	0
2022-10-05 01:40:00	20.5822	20.58555	20.5822	0
2022-10-05 01:45:00	20.5822	20.58488	20.5822	0
2022-10-05 01:50:00	20.5756	20.58355	20.5756	0
2022-10-05 01:55:00	20.5822	20.58288	20.5822	0
2022-10-05 02:00:00	20.5756	20.58155	20.5756	0
2022-10-05 02:05:00	20.5756	20.58022	20.5756	0
2022-10-05 02:10:00	20.5756	20.57956	20.5756	0
2022-10-05 02:15:00	20.5756	20.5789	20.5756	0
2022-10-05 02:20:00	20.5689	20.57757	20.5689	0
2022-10-05 02:25:00	20.5689	20.57624	20.5689	0
2022-10-05 02:30:00	20.5689	20.57491	20.5689	0
2022-10-05 02:35:00	20.5689	20.57358	20.5689	0
2022-10-05 02:40:00	20.5689	20.57291	20.5689	0
2022-10-05 02:45:00	20.5622	20.57091	20.5622	0
2022-10-05 02:50:00	20.5622	20.56957	20.5622	0
2022-10-05 02:55:00	20.5622	20.56823	20.5622	0
2022-10-05 03:00:00	20.5622	20.56689	20.5622	0
2022-10-05 03:05:00	20.5622	20.56555	20.5622	0
2022-10-05 03:10:00	20.5622	20.56488	20.5622	0
2022-10-05 03:15:00	20.5555	20.56354	20.5555	0
2022-10-05 03:20:00	20.5555	20.5622	20.5555	0
2022-10-05 03:25:00	20.5555	20.56086	20.5555	0
2022-10-05 03:30:00	20.5488	20.55885	20.5488	0
2022-10-05 03:35:00	20.5488	20.55751	20.5488	0
2022-10-05 03:40:00	20.5488	20.55617	20.5488	0
2022-10-05 03:45:00	20.5422	20.55417	20.5422	0
2022-10-05 03:50:00	20.5488	20.55283	20.5488	0
2022-10-05 03:55:00	20.5488	20.55149	20.5488	0
2022-10-05 04:00:00	20.5422	20.54949	20.5422	0
2022-10-05 04:05:00	20.5422	20.54816	20.5422	0
2022-10-05 04:10:00	20.5422	20.54683	20.5422	0
2022-10-05 04:15:00	20.5422	20.5455	20.5422	0
2022-10-05 04:20:00	20.5422	20.54484	20.5422	0
2022-10-05 04:25:00	20.5422	20.54418	20.5422	0
2022-10-05 04:30:00	20.5422	20.54352	20.5422	0
2022-10-05 04:35:00	20.5422	20.54352	20.5422	0
2022-10-05 04:40:00	20.5422	20.54286	20.5422	0
2022-10-05 04:45:00	20.5355	20.54153	20.5355	0
2022-10-05 04:50:00	20.5355	20.54086	20.5355	0
2022-10-05 04:55:00	20.5422	20.54086	20.5422	0
2022-10-05 05:00:00	20.5355	20.54019	20.5355	0
2022-10-05 05:05:00	20.5288	20.53885	20.5288	0
2022-10-05 05:10:00	20.5288	20.53751	20.5288	0
2022-10-05 05:15:00	20.5288	20.53617	20.5288	0
2022-10-05 05:20:00	20.5288	20.53483	20.5288	0
2022-10-05 05:25:00	20.5288	20.53349	20.5288	0
2022-10-05 05:30:00	20.5288	20.53215	20.5288	0
2022-10-05 05:35:00	20.5288	20.53148	20.5288	0
2022-10-05 05:40:00	20.5288	20.53081	20.5288	0
2022-10-05 05:45:00	20.5288	20.52947	20.5288	0
2022-10-05 05:50:00	20.5355	20.52947	20.5355	0
2022-10-05 05:55:00	20.5355	20.53014	20.5355	0
2022-10-05 06:00:00	20.5422	20.53148	20.5422	0
2022-10-05 06:05:00	20.5488	20.53348	20.5488	0
2022-10-05 06:10:00	20.5422	20.53482	20.5422	0
2022-10-05 06:15:00	20.5488	20.53682	20.5488	0
2022-10-05 06:20:00	20.5555	20.53949	20.5555	0
2022-10-05 06:25:00	20.5689	20.5435	20.5689	0
2022-10-05 06:30:00	20.5756	20.54818	20.5756	0
2022-10-05 06:35:00	20.5822	20.55352	20.5822	0
2022-10-05 06:40:00	20.5822	20.55819	20.5822	0
2022-10-05 06:45:00	20.5889	20.56353	20.5889	0
2022-10-05 06:50:00	20.5956	20.56887	20.5956	0
2022-10-05 06:55:00	20.6156	20.57555	20.6156	0
2022-10-05 07:00:00	20.6223	20.58356	20.6223	0
2022-10-05 07:05:00	20.629	20.59158	20.629	0
2022-10-05 07:10:00	20.6357	20.5996	20.6357	0
2022-10-05 07:15:00	20.6424	20.60695	20.6424	0
2022-10-05 07:20:00	20.649	20.61429	20.649	0
2022-10-05 07:25:00	20.6557	20.62164	20.6557	0
2022-10-05 07:30:00	20.6758	20.631	20.6758	0
2022-10-05 07:35:00	20.7025	20.64236	20.7025	0
2022-10-05 07:40:00	20.7158	20.65438	20.7158	0
2022-10-05 07:45:00	20.7426	20.66708	20.7426	0
2022-10-05 07:50:00	20.7559	20.68044	20.7559	0
2022-10-05 07:55:00	20.7693	20.69447	20.7693	0
2022-10-05 08:00:00	20.776	20.7085	20.776	0
2022-10-05 08:05:00	20.7893	20.72319	20.7893	0
2022-10-05 08:10:00	20.796	20.73789	20.796	0
2022-10-05 08:15:00	20.8027	20.75259	20.8027	0
2022-10-05 08:20:00	20.8094	20.76595	20.8094	0
2022-10-05 08:25:00	20.8294	20.77864	20.8294	0
2022-10-05 08:30:00	20.8361	20.79067	20.8361	0
2022-10-05 08:35:00	20.8494	20.80135	20.8494	0
2022-10-05 08:40:00	20.8494	20.8107	20.8494	0
2022-10-05 08:45:00	20.8494	20.81871	20.8494	0
2022-10-05 08:50:00	20.8494	20.82605	20.8494	0
2022-10-05 08:55:00	20.8494	20.83206	20.8494	0
2022-10-05 09:00:00	20.8561	20.83807	20.8561	0
2022-10-05 09:05:00	20.8628	20.84408	20.8628	0
2022-10-05 09:10:00	20.8695	20.85009	20.8695	0
2022-10-05 09:15:00	20.8762	20.85477	20.8762	0
2022-10-05 09:20:00	20.8895	20.86011	20.8895	0
2022-10-05 09:25:00	20.9029	20.86546	20.9029	0
2022-10-05 09:30:00	20.9229	20.87281	20.9229	0
2022-10-05 09:35:00	20.9363	20.8815	20.9363	0
2022-10-05 09:40:00	20.943	20.89086	20.943	0
2022-10-05 09:45:00	20.9563	20.90155	20.9563	0
2022-10-05 09:50:00	20.9697	20.91291	20.9697	0
2022-10-05 09:55:00	20.983	20.92493	20.983	0
2022-10-05 10:00:00	20.9964	20.93762	20.9964	0
2022-10-05 10:05:00	21.0098	20.95098	21.0098	0
2022-10-05 10:10:00	21.0231	20.96434	21.0231	0
2022-10-05 10:15:00	21.0365	20.9777	21.0365	0
2022-10-05 10:20:00	21.0565	20.99106	21.0565	0
2022-10-05 10:25:00	21.0766	21.00509	21.0766	0
2022-10-05 10:30:00	21.0899	21.01978	21.0899	0
2022-10-05 10:35:00	21.11	21.03515	21.11	0
2022-10-05 10:40:00	21.13	21.05118	21.13	0
2022-10-05 10:45:00	21.1367	21.06655	21.1367	0
2022-10-05 10:50:00	21.1501	21.08192	21.1501	0
2022-10-05 10:55:00	21.1701	21.09795	21.1701	0
2022-10-05 11:00:00	21.1701	21.11265	21.1701	0
2022-10-05 11:05:00	21.1835	21.12735	21.1835	0
2022-10-05 11:10:00	21.1901	21.14071	21.1901	0
2022-10-05 11:15:00	21.1901	21.15206	21.1901	0
2022-10-05 11:20:00	21.1968	21.16275	21.1968	0
2022-10-05 11:25:00	21.2035	21.1721	21.2035	0
2022-10-05 11:30:00	21.2169	21.18079	21.2169	0
2022-10-05 11:35:00	21.2302	21.19014	21.2302	0
2022-10-05 11:40:00	21.2436	21.19949	21.2436	0
2022-10-05 11:45:00	21.2636	21.20884	21.2636	0
2022-10-05 11:50:00	21.277	21.21953	21.277	0
2022-10-05 11:55:00	21.2903	21.23021	21.2903	0
2022-10-05 12:00:00	21.297	21.2409	21.297	0
2022-10-05 12:05:00	21.3037	21.25226	21.3037	0
2022-10-05 12:10:00	21.3104	21.26362	21.3104	0
2022-10-05 12:15:00	21.3171	21.27498	21.3171	0
2022-10-05 12:20:00	21.3237	21.28566	21.3237	0
2022-10-05 12:25:00	21.3237	21.29501	21.3237	0
2022-10-05 12:30:00	21.3237	21.30302	21.3237	0
2022-10-05 12:35:00	21.3171	21.30837	21.3171	0
2022-10-05 12:40:00	21.3237	21.31304	21.3237	0
2022-10-05 12:45:00	21.3237	21.31638	21.3237	0
2022-10-05 12:50:00	21.3371	21.32039	21.3371	0
2022-10-05 12:55:00	21.3505	21.32507	21.3505	0
2022-10-05 13:00:00	21.3572	21.32975	21.3572	0
2022-10-05 13:05:00	21.3638	21.33442	21.3638	0
2022-10-05 13:10:00	21.3705	21.3391	21.3705	0
2022-10-05 13:15:00	21.3638	21.34311	21.3638	0
2022-10-05 13:20:00	21.3572	21.34646	21.3572	0
2022-10-05 13:25:00	21.3505	21.3498	21.3505	0
2022-10-05 13:30:00	21.3505	21.35248	21.3505	0
2022-10-05 13:35:00	21.3438	21.35449	21.3438	0
2022-10-05 13:40:00	21.3505	21.35583	21.3505	0
2022-10-05 13:45:00	21.3505	21.35583	21.3505	0
2022-10-05 13:50:00	21.3572	21.35583	21.3572	0
2022-10-05 13:55:00	21.3572	21.35517	21.3572	0
2022-10-05 14:00:00	21.3572	21.35384	21.3572	0
2022-10-05 14:05:00	21.3505	21.35251	21.3505	0
2022-10-05 14:10:00	21.3505	21.35184	21.3505	0
2022-10-05 14:15:00	21.3438	21.35117	21.3438	0
2022-10-05 14:20:00	21.3371	21.34983	21.3371	0
2022-10-05 14:25:00	21.3371	21.34916	21.3371	0
2022-10-05 14:30:00	21.3304	21.34715	21.3304	0
2022-10-05 14:35:00	21.3237	21.34447	21.3237	0
2022-10-05 14:40:00	21.3171	21.34046	21.3171	0
2022-10-05 14:45:00	21.3104	21.33578	21.3104	0
2022-10-05 14:50:00	21.3037	21.33043	21.3037	0
2022-10-05 14:55:00	21.297	21.32508	21.297	0
2022-10-05 15:00:00	21.2903	21.31906	21.2903	0
2022-10-05 15:05:00	21.277	21.31238	21.277	0
2022-10-05 15:10:00	21.2636	21.30503	21.2636	0
2022-10-05 15:15:00	21.2636	21.29768	21.2636	0
2022-10-05 15:20:00	21.2503	21.28967	21.2503	0
2022-10-05 15:25:00	21.2503	21.28233	21.2503	0
2022-10-05 15:30:00	21.2369	21.27431	21.2369	0
2022-10-05 15:35:00	21.2235	21.26562	21.2235	0
2022-10-05 15:40:00	21.2235	21.2576	21.2235	0
2022-10-05 15:45:00	21.2102	21.24892	21.2102	0
2022-10-05 15:50:00	21.2035	21.24024	21.2035	0
2022-10-05 15:55:00	21.1968	21.23222	21.1968	0
2022-10-05 16:00:00	21.1901	21.22487	21.1901	0
2022-10-05 16:05:00	21.1768	21.21619	21.1768	0
2022-10-05 16:10:00	21.1701	21.20817	21.1701	0
2022-10-05 16:15:00	21.1634	21.19948	21.1634	0
2022-10-05 16:20:00	21.1501	21.1908	21.1501	0
2022-10-05 16:25:00	21.1434	21.18279	21.1434	0
2022-10-05 16:30:00	21.13	21.17344	21.13	0
2022-10-05 16:35:00	21.1233	21.16475	21.1233	0
2022-10-05 16:40:00	21.1167	21.15607	21.1167	0
2022-10-05 16:45:00	21.11	21.14739	21.11	0
2022-10-05 16:50:00	21.0966	21.13804	21.0966	0
2022-10-05 16:55:00	21.0899	21.12935	21.0899	0
2022-10-05 17:00:00	21.0833	21.12067	21.0833	0
2022-10-05 17:05:00	21.0766	21.11199	21.0766	0
2022-10-05 17:10:00	21.0699	21.10397	21.0699	0
2022-10-05 17:15:00	21.0632	21.09595	21.0632	0
2022-10-05 17:20:00	21.0632	21.08927	21.0632	0
2022-10-05 17:25:00	21.0565	21.08259	21.0565	0
2022-10-05 17:30:00	21.0499	21.07591	21.0499	0
2022-10-05 17:35:00	21.0499	21.0699	21.0499	0
2022-10-05 17:40:00	21.0365	21.06389	21.0365	0
2022-10-05 17:45:00	21.0298	21.05788	21.0298	0
2022-10-05 17:50:00	21.0231	21.05186	21.0231	0
2022-10-05 17:55:00	21.0231	21.04651	21.0231	0
2022-10-05 18:00:00	21.0165	21.04117	21.0165	0
2022-10-05 18:05:00	21.0098	21.03583	21.0098	0
2022-10-05 18:10:00	21.0098	21.03049	21.0098	0
2022-10-05 18:15:00	21.0031	21.02515	21.0031	0
2022-10-05 18:20:00	20.9964	21.0198	20.9964	0
2022-10-05 18:25:00	20.9964	21.01445	20.9964	0
2022-10-05 18:30:00	20.9897	21.00977	20.9897	0
2022-10-05 18:35:00	20.983	21.00509	20.983	0
2022-10-05 18:40:00	20.983	21.00108	20.983	0
2022-10-05 18:45:00	20.9764	20.99641	20.9764	0
2022-10-05 18:50:00	20.9697	20.99173	20.9697	0
2022-10-05 18:55:00	20.963	20.98705	20.963	0
2022-10-05 19:00:00	20.9563	20.9817	20.9563	0
2022-10-05 19:05:00	20.9563	20.97702	20.9563	0
2022-10-05 19:10:00	20.9496	20.97234	20.9496	0
2022-10-05 19:15:00	20.943	20.967	20.943	0
2022-10-05 19:20:00	20.9363	20.96166	20.9363	0
2022-10-05 19:25:00	20.9363	20.95699	20.9363	0
2022-10-05 19:30:00	20.9296	20.95165	20.9296	0
2022-10-05 19:35:00	20.9296	20.94697	20.9296	0
2022-10-05 19:40:00	20.9229	20.94229	20.9229	0
2022-10-05 19:45:00	20.9163	20.93762	20.9163	0
2022-10-05 19:50:00	20.9096	20.93295	20.9096	0
2022-10-05 19:55:00	20.9029	20.92761	20.9029	0
2022-10-05 20:00:00	20.9029	20.92294	20.9029	0
2022-10-05 20:05:00	20.8895	20.91759	20.8895	0
2022-10-05 20:10:00	20.8895	20.91291	20.8895	0
2022-10-05 20:15:00	20.8828	20.90756	20.8828	0
2022-10-05 20:20:00	20.8762	20.90222	20.8762	0
2022-10-05 20:25:00	20.8762	20.89688	20.8762	0
2022-10-05 20:30:00	20.8628	20.89087	20.8628	0
2022-10-05 20:35:00	20.8561	20.88485	20.8561	0
2022-10-05 20:40:00	20.8494	20.87883	20.8494	0
2022-10-05 20:45:00	20.8428	20.87282	20.8428	0
2022-10-05 20:50:00	20.8428	20.86681	20.8428	0
2022-10-05 20:55:00	20.8361	20.86147	20.8361	0
2022-10-05 21:00:00	20.8361	20.85613	20.8361	0
2022-10-05 21:05:00	20.8294	20.85079	20.8294	0
2022-10-05 21:10:00	20.8227	20.84544	20.8227	0
2022-10-05 21:15:00	20.816	20.83942	20.816	0
2022-10-05 21:20:00	20.8094	20.83408	20.8094	0
2022-10-05 21:25:00	20.8094	20.82941	20.8094	0
2022-10-05 21:30:00	20.8027	20.82474	20.8027	0
2022-10-05 21:35:00	20.796	20.82006	20.796	0
2022-10-05 21:40:00	20.796	20.81538	20.796	0
2022-10-05 21:45:00	20.7893	20.8107	20.7893	0
2022-10-05 21:50:00	20.7893	20.80602	20.7893	0
2022-10-05 21:55:00	20.7826	20.80134	20.7826	0
2022-10-05 22:00:00	20.776	20.79667	20.776	0
2022-10-05 22:05:00	20.776	20.79267	20.776	0
2022-10-05 22:10:00	20.7693	20.78866	20.7693	0
2022-10-05 22:15:00	20.7626	20.78398	20.7626	0
2022-10-05 22:20:00	20.7626	20.77997	20.7626	0
2022-10-05 22:25:00	20.7559	20.77596	20.7559	0
2022-10-05 22:30:00	20.7559	20.77195	20.7559	0
2022-10-05 22:35:00	20.7559	20.76861	20.7559	0
2022-10-05 22:40:00	20.7426	20.76394	20.7426	0
2022-10-05 22:45:00	20.7426	20.75994	20.7426	0
2022-10-05 22:50:00	20.7426	20.7566	20.7426	0
2022-10-05 22:55:00	20.7426	20.75326	20.7426	0
2022-10-05 23:00:00	20.7359	20.74992	20.7359	0
2022-10-05 23:05:00	20.7359	20.74725	20.7359	0
2022-10-05 23:10:00	20.7292	20.74391	20.7292	0
2022-10-05 23:15:00	20.7225	20.74057	20.7225	0
2022-10-05 23:20:00	20.7225	20.73723	20.7225	0
2022-10-05 23:25:00	20.7158	20.73322	20.7158	0
2022-10-05 23:30:00	20.7158	20.73054	20.7158	0
2022-10-05 23:35:00	20.7158	20.72786	20.7158	0
2022-10-05 23:40:00	20.7092	20.72452	20.7092	0
2022-10-05 23:45:00	20.7092	20.72118	20.7092	0
2022-10-05 23:50:00	20.7025	20.71784	20.7025	0
2022-10-05 23:55:00	20.7025	20.7145	20.7025	0
2022-10-06 00:00:00	20.6958	20.71116	20.6958	0
2022-10-06 00:05:00	20.6958	20.70849	20.6958	0
2022-10-06 00:10:00	20.6958	20.70582	20.6958	0
2022-10-06 00:15:00	20.6891	20.70315	20.6891	0
2022-10-06 00:20:00	20.6891	20.70048	20.6891	0
2022-10-06 00:25:00	20.6891	20.69781	20.6891	0
2022-10-06 00:30:00	20.6824	20.69513	20.6824	0
2022-10-06 00:35:00	20.6758	20.69179	20.6758	0
2022-10-06 00:40:00	20.6758	20.68912	20.6758	0
2022-10-06 00:45:00	20.6691	20.68578	20.6691	0
2022-10-06 00:50:00	20.6691	20.68311	20.6691	0
2022-10-06 00:55:00	20.6691	20.68044	20.6691	0
2022-10-06 01:00:00	20.6624	20.6771	20.6624	0
2022-10-06 01:05:00	20.6624	20.67443	20.6624	0
2022-10-06 01:10:00	20.6557	20.67109	20.6557	0
2022-10-06 01:15:00	20.6557	20.66775	20.6557	0
2022-10-06 01:20:00	20.649	20.66441	20.649	0
2022-10-06 01:25:00	20.649	20.66173	20.649	0
2022-10-06 01:30:00	20.6424	20.65839	20.6424	0
2022-10-06 01:35:00	20.6357	20.65505	20.6357	0
2022-10-06 01:40:00	20.6357	20.65171	20.6357	0
2022-10-06 01:45:00	20.6357	20.64837	20.6357	0
2022-10-06 01:50:00	20.6357	20.6457	20.6357	0
2022-10-06 01:55:00	20.6357	20.64303	20.6357	0
2022-10-06 02:00:00	20.629	20.64036	20.629	0
2022-10-06 02:05:00	20.629	20.63769	20.629	0
2022-10-06 02:10:00	20.629	20.63569	20.629	0
2022-10-06 02:15:00	20.629	20.63369	20.629	0
2022-10-06 02:20:00	20.6223	20.63168	20.6223	0
2022-10-06 02:25:00	20.6223	20.63034	20.6223	0
2022-10-06 02:30:00	20.6223	20.629	20.6223	0
2022-10-06 02:35:00	20.6156	20.62699	20.6156	0
2022-10-06 02:40:00	20.6156	20.62498	20.6156	0
2022-10-06 02:45:00	20.6156	20.62297	20.6156	0
2022-10-06 02:50:00	20.6089	20.62096	20.6089	0
2022-10-06 02:55:00	20.6089	20.61895	20.6089	0
2022-10-06 03:00:00	20.6089	20.61694	20.6089	0
2022-10-06 03:05:00	20.6023	20.61427	20.6023	0
2022-10-06 03:10:00	20.6023	20.61227	20.6023	0
2022-10-06 03:15:00	20.6023	20.61027	20.6023	0
2022-10-06 03:20:00	20.6023	20.60827	20.6023	0
2022-10-06 03:25:00	20.5956	20.60627	20.5956	0
2022-10-06 03:30:00	20.5956	20.60427	20.5956	0
2022-10-06 03:35:00	20.5956	20.60227	20.5956	0
2022-10-06 03:40:00	20.5956	20.60094	20.5956	0
2022-10-06 03:45:00	20.5889	20.59894	20.5889	0
2022-10-06 03:50:00	20.5822	20.59627	20.5822	0
2022-10-06 03:55:00	20.5756	20.5936	20.5756	0
2022-10-06 04:00:00	20.5756	20.59093	20.5756	0
2022-10-06 04:05:00	20.5822	20.58892	20.5822	0
2022-10-06 04:10:00	20.5822	20.58691	20.5822	0
2022-10-06 04:15:00	20.5822	20.58557	20.5822	0
2022-10-06 04:20:00	20.5822	20.58423	20.5822	0
2022-10-06 04:25:00	20.5756	20.58223	20.5756	0
2022-10-06 04:30:00	20.5756	20.58023	20.5756	0
2022-10-06 04:35:00	20.5756	20.5789	20.5756	0
2022-10-06 04:40:00	20.5756	20.57824	20.5756	0
2022-10-06 04:45:00	20.5622	20.5769	20.5622	0
2022-10-06 04:50:00	20.5622	20.57556	20.5622	0
2022-10-06 04:55:00	20.5622	20.57356	20.5622	0
2022-10-06 05:00:00	20.5555	20.57089	20.5555	0
2022-10-06 05:05:00	20.5555	20.56822	20.5555	0
2022-10-06 05:10:00	20.5555	20.56555	20.5555	0
2022-10-06 05:15:00	20.5555	20.56354	20.5555	0
2022-10-06 05:20:00	20.5622	20.5622	20.5622	0
2022-10-06 05:25:00	20.5622	20.56086	20.5622	0
2022-10-06 05:30:00	20.5689	20.56019	20.5689	0
2022-10-06 05:35:00	20.5622	20.56019	20.5622	0
2022-10-06 05:40:00	20.5689	20.56086	20.5689	0
2022-10-06 05:45:00	20.5689	20.56153	20.5689	0
2022-10-06 05:50:00	20.5689	20.56287	20.5689	0
2022-10-06 05:55:00	20.5756	20.56488	20.5756	0
2022-10-06 06:00:00	20.5822	20.56755	20.5822	0
2022-10-06 06:05:00	20.5822	20.57022	20.5822	0
2022-10-06 06:10:00	20.5822	20.57222	20.5822	0
2022-10-06 06:15:00	20.5889	20.57489	20.5889	0
2022-10-06 06:20:00	20.5889	20.57689	20.5889	0
2022-10-06 06:25:00	20.5956	20.58023	20.5956	0
2022-10-06 06:30:00	20.5956	20.5829	20.5956	0
2022-10-06 06:35:00	20.6023	20.58624	20.6023	0
2022-10-06 06:40:00	20.6089	20.59024	20.6089	0
2022-10-06 06:45:00	20.6089	20.59357	20.6089	0
2022-10-06 06:50:00	20.6223	20.59758	20.6223	0
2022-10-06 06:55:00	20.6223	20.60159	20.6223	0
2022-10-06 07:00:00	20.6357	20.60694	20.6357	0
2022-10-06 07:05:00	20.649	20.61295	20.649	0
2022-10-06 07:10:00	20.6624	20.6203	20.6624	0
2022-10-06 07:15:00	20.6824	20.62898	20.6824	0
2022-10-06 07:20:00	20.6958	20.639	20.6958	0
2022-10-06 07:25:00	20.7158	20.65035	20.7158	0
2022-10-06 07:30:00	20.7292	20.66238	20.7292	0
2022-10-06 07:35:00	20.7559	20.67708	20.7559	0
2022-10-06 07:40:00	20.7693	20.69178	20.7693	0
2022-10-06 07:45:00	20.796	20.70915	20.796	0
2022-10-06 07:50:00	20.816	20.72718	20.816	0
2022-10-06 07:55:00	20.8294	20.74522	20.8294	0
2022-10-06 08:00:00	20.8494	20.76392	20.8494	0
2022-10-06 08:05:00	20.8695	20.78263	20.8695	0
2022-10-06 08:10:00	20.8895	20.802	20.8895	0
2022-10-06 08:15:00	20.9029	20.82071	20.9029	0
2022-10-06 08:20:00	20.9163	20.83942	20.9163	0
2022-10-06 08:25:00	20.9296	20.85679	20.9296	0
2022-10-06 08:30:00	20.943	20.87416	20.943	0
2022-10-06 08:35:00	20.9563	20.89019	20.9563	0
2022-10-06 08:40:00	20.9764	20.90623	20.9764	0
2022-10-06 08:45:00	21.0098	20.92427	21.0098	0
2022-10-06 08:50:00	21.0365	20.94298	21.0365	0
2022-10-06 08:55:00	21.0632	20.96235	21.0632	0
2022-10-06 09:00:00	21.0766	20.98106	21.0766	0
2022-10-06 09:05:00	21.0899	20.99976	21.0899	0
2022-10-06 09:10:00	21.0966	21.01779	21.0966	0
2022-10-06 09:15:00	21.11	21.03583	21.11	0
2022-10-06 09:20:00	21.1167	21.0532	21.1167	0
2022-10-06 09:25:00	21.1167	21.06924	21.1167	0
2022-10-06 09:30:00	21.1167	21.08327	21.1167	0
2022-10-06 09:35:00	21.13	21.09529	21.13	0
2022-10-06 09:40:00	21.1367	21.10531	21.1367	0
2022-10-06 09:45:00	21.1434	21.11333	21.1434	0
2022-10-06 09:50:00	21.1501	21.12068	21.1501	0
2022-10-06 09:55:00	21.1634	21.12803	21.1634	0
2022-10-06 10:00:00	21.2035	21.13872	21.2035	0
2022-10-06 10:05:00	21.2102	21.14874	21.2102	0
2022-10-06 10:10:00	21.2436	21.16143	21.2436	0
2022-10-06 10:15:00	21.2503	21.17479	21.2503	0
2022-10-06 10:20:00	21.2636	21.18948	21.2636	0
2022-10-06 10:25:00	21.2636	21.20284	21.2636	0
2022-10-06 10:30:00	21.257	21.21487	21.257	0
2022-10-06 10:35:00	21.2503	21.22556	21.2503	0
2022-10-06 10:40:00	21.2503	21.23558	21.2503	0
2022-10-06 10:45:00	21.2636	21.2456	21.2636	0
2022-10-06 10:50:00	21.277	21.25295	21.277	0
2022-10-06 10:55:00	21.277	21.25963	21.277	0
2022-10-06 11:00:00	21.277	21.26297	21.277	0
2022-10-06 11:05:00	21.277	21.26564	21.277	0
2022-10-06 11:10:00	21.2903	21.26831	21.2903	0
2022-10-06 11:15:00	21.3037	21.27232	21.3037	0
2022-10-06 11:20:00	21.3237	21.27899	21.3237	0
2022-10-06 11:25:00	21.3304	21.287	21.3304	0
2022-10-06 11:30:00	21.3371	21.29568	21.3371	0
2022-10-06 11:35:00	21.3505	21.30437	21.3505	0
2022-10-06 11:40:00	21.3572	21.31239	21.3572	0
2022-10-06 11:45:00	21.3572	21.32041	21.3572	0
2022-10-06 11:50:00	21.3572	21.32843	21.3572	0
2022-10-06 11:55:00	21.3572	21.33645	21.3572	0
2022-10-06 12:00:00	21.3705	21.34447	21.3705	0
2022-10-06 12:05:00	21.3572	21.34982	21.3572	0
2022-10-06 12:10:00	21.3572	21.35317	21.3572	0
2022-10-06 12:15:00	21.3438	21.35451	21.3438	0
2022-10-06 12:20:00	21.3304	21.35384	21.3304	0
2022-10-06 12:25:00	21.3037	21.34916	21.3037	0
2022-10-06 12:30:00	21.297	21.34314	21.297	0
2022-10-06 12:35:00	21.3037	21.33779	21.3037	0
2022-10-06 12:40:00	21.3171	21.33378	21.3171	0
2022-10-06 12:45:00	21.3304	21.3311	21.3304	0
2022-10-06 12:50:00	21.3304	21.32709	21.3304	0
2022-10-06 12:55:00	21.3304	21.32441	21.3304	0
2022-10-06 13:00:00	21.3438	21.32307	21.3438	0
2022-10-06 13:05:00	21.3572	21.32441	21.3572	0
2022-10-06 13:10:00	21.3705	21.32842	21.3705	0
2022-10-06 13:15:00	21.3572	21.33377	21.3572	0
2022-10-06 13:20:00	21.3505	21.33912	21.3505	0
2022-10-06 13:25:00	21.3438	21.34313	21.3438	0
2022-10-06 13:30:00	21.3438	21.3458	21.3438	0
2022-10-06 13:35:00	21.3505	21.34781	21.3505	0
2022-10-06 13:40:00	21.3572	21.35049	21.3572	0
2022-10-06 13:45:00	21.3572	21.35317	21.3572	0
2022-10-06 13:50:00	21.3705	21.35584	21.3705	0
2022-10-06 13:55:00	21.3839	21.35851	21.3839	0
2022-10-06 14:00:00	21.3705	21.35851	21.3705	0
2022-10-06 14:05:00	21.3572	21.35851	21.3572	0
2022-10-06 14:10:00	21.3438	21.35784	21.3438	0
2022-10-06 14:15:00	21.3304	21.3565	21.3304	0
2022-10-06 14:20:00	21.3237	21.35449	21.3237	0
2022-10-06 14:25:00	21.3171	21.35115	21.3171	0
2022-10-06 14:30:00	21.3104	21.34647	21.3104	0
2022-10-06 14:35:00	21.3037	21.34112	21.3037	0
2022-10-06 14:40:00	21.3037	21.33444	21.3037	0
2022-10-06 14:45:00	21.2903	21.32508	21.2903	0
2022-10-06 14:50:00	21.277	21.31573	21.277	0
2022-10-06 14:55:00	21.277	21.30771	21.277	0
2022-10-06 15:00:00	21.277	21.30103	21.277	0
2022-10-06 15:05:00	21.277	21.29569	21.277	0
2022-10-06 15:10:00	21.277	21.29102	21.277	0
2022-10-06 15:15:00	21.277	21.28701	21.277	0
2022-10-06 15:20:00	21.2703	21.283	21.2703	0
2022-10-06 15:25:00	21.2636	21.27899	21.2636	0
2022-10-06 15:30:00	21.2503	21.27365	21.2503	0
2022-10-06 15:35:00	21.2503	21.26965	21.2503	0
2022-10-06 15:40:00	21.2436	21.26631	21.2436	0
2022-10-06 15:45:00	21.2369	21.2623	21.2369	0
2022-10-06 15:50:00	21.2369	21.25829	21.2369	0
2022-10-06 15:55:00	21.2235	21.25294	21.2235	0
2022-10-06 16:00:00	21.2235	21.24759	21.2235	0
2022-10-06 16:05:00	21.2169	21.24158	21.2169	0
2022-10-06 16:10:00	21.2102	21.23557	21.2102	0
2022-10-06 16:15:00	21.1968	21.22889	21.1968	0
2022-10-06 16:20:00	21.1901	21.22287	21.1901	0
2022-10-06 16:25:00	21.1768	21.21552	21.1768	0
2022-10-06 16:30:00	21.1701	21.20817	21.1701	0
2022-10-06 16:35:00	21.1634	21.20082	21.1634	0
2022-10-06 16:40:00	21.1434	21.19147	21.1434	0
2022-10-06 16:45:00	21.1367	21.18279	21.1367	0
2022-10-06 16:50:00	21.13	21.17344	21.13	0
2022-10-06 16:55:00	21.1233	21.16408	21.1233	0
2022-10-06 17:00:00	21.1167	21.15473	21.1167	0
2022-10-06 17:05:00	21.11	21.14605	21.11	0
2022-10-06 17:10:00	21.1033	21.13737	21.1033	0
2022-10-06 17:15:00	21.0899	21.12868	21.0899	0
2022-10-06 17:20:00	21.0833	21.12	21.0833	0
2022-10-06 17:25:00	21.0766	21.11132	21.0766	0
2022-10-06 17:30:00	21.0632	21.1033	21.0632	0
2022-10-06 17:35:00	21.0632	21.09595	21.0632	0
2022-10-06 17:40:00	21.0565	21.0886	21.0565	0
2022-10-06 17:45:00	21.0499	21.08126	21.0499	0
2022-10-06 17:50:00	21.0365	21.07324	21.0365	0
2022-10-06 17:55:00	21.0298	21.06522	21.0298	0
2022-10-06 18:00:00	21.0231	21.0572	21.0231	0
2022-10-06 18:05:00	21.0165	21.04986	21.0165	0
2022-10-06 18:10:00	21.0098	21.04251	21.0098	0
2022-10-06 18:15:00	21.0031	21.03516	21.0031	0
2022-10-06 18:20:00	20.9964	21.02848	20.9964	0
2022-10-06 18:25:00	20.9897	21.02113	20.9897	0
2022-10-06 18:30:00	20.983	21.01378	20.983	0
2022-10-06 18:35:00	20.9764	21.00643	20.9764	0
2022-10-06 18:40:00	20.9697	20.99975	20.9697	0
2022-10-06 18:45:00	20.963	20.99307	20.963	0
2022-10-06 18:50:00	20.9563	20.98639	20.9563	0
2022-10-06 18:55:00	20.9496	20.9797	20.9496	0
2022-10-06 19:00:00	20.943	20.97302	20.943	0
2022-10-06 19:05:00	20.943	20.96701	20.943	0
2022-10-06 19:10:00	20.9363	20.961	20.9363	0
2022-10-06 19:15:00	20.9296	20.95499	20.9296	0
2022-10-06 19:20:00	20.9163	20.94832	20.9163	0
2022-10-06 19:25:00	20.9163	20.94231	20.9163	0
2022-10-06 19:30:00	20.9029	20.93563	20.9029	0
2022-10-06 19:35:00	20.9029	20.92962	20.9029	0
2022-10-06 19:40:00	20.8895	20.92294	20.8895	0
2022-10-06 19:45:00	20.8895	20.91693	20.8895	0
2022-10-06 19:50:00	20.8762	20.91025	20.8762	0
2022-10-06 19:55:00	20.8695	20.9029	20.8695	0
2022-10-06 20:00:00	20.8628	20.89555	20.8628	0
2022-10-06 20:05:00	20.8561	20.8882	20.8561	0
2022-10-06 20:10:00	20.8561	20.88218	20.8561	0
2022-10-06 20:15:00	20.8494	20.87549	20.8494	0
2022-10-06 20:20:00	20.8428	20.86948	20.8428	0
2022-10-06 20:25:00	20.8361	20.8628	20.8361	0
2022-10-06 20:30:00	20.8361	20.85746	20.8361	0
2022-10-06 20:35:00	20.8227	20.85078	20.8227	0
2022-10-06 20:40:00	20.8227	20.84543	20.8227	0
2022-10-06 20:45:00	20.816	20.84008	20.816	0
2022-10-06 20:50:00	20.8094	20.83474	20.8094	0
2022-10-06 20:55:00	20.8094	20.83007	20.8094	0
2022-10-06 21:00:00	20.8027	20.82473	20.8027	0
2022-10-06 21:05:00	20.8027	20.82006	20.8027	0
2022-10-06 21:10:00	20.796	20.81538	20.796	0
2022-10-06 21:15:00	20.7893	20.8107	20.7893	0
2022-10-06 21:20:00	20.796	20.80669	20.796	0
2022-10-06 21:25:00	20.7893	20.80335	20.7893	0
2022-10-06 21:30:00	20.7826	20.79934	20.7826	0
2022-10-06 21:35:00	20.7826	20.796	20.7826	0
2022-10-06 21:40:00	20.7826	20.79332	20.7826	0
2022-10-06 21:45:00	20.776	20.78998	20.776	0
2022-10-06 21:50:00	20.7693	20.78664	20.7693	0
2022-10-06 21:55:00	20.7693	20.7833	20.7693	0
2022-10-06 22:00:00	20.7626	20.77996	20.7626	0
2022-10-06 22:05:00	20.7626	20.77729	20.7626	0
2022-10-06 22:10:00	20.7559	20.77328	20.7559	0
2022-10-06 22:15:00	20.7559	20.76994	20.7559	0
2022-10-06 22:20:00	20.7559	20.76727	20.7559	0
2022-10-06 22:25:00	20.7492	20.76393	20.7492	0
2022-10-06 22:30:00	20.7559	20.76126	20.7559	0
2022-10-06 22:35:00	20.7492	20.75858	20.7492	0
2022-10-06 22:40:00	20.7492	20.75657	20.7492	0
2022-10-06 22:45:00	20.7426	20.7539	20.7426	0
2022-10-06 22:50:00	20.7492	20.75256	20.7492	0
2022-10-06 22:55:00	20.7426	20.75056	20.7426	0
2022-10-06 23:00:00	20.7426	20.74923	20.7426	0
2022-10-06 23:05:00	20.7426	20.7479	20.7426	0
2022-10-06 23:10:00	20.7426	20.74657	20.7426	0
2022-10-06 23:15:00	20.7359	20.74524	20.7359	0
2022-10-06 23:20:00	20.7292	20.74257	20.7292	0
2022-10-06 23:25:00	20.7359	20.74124	20.7359	0
2022-10-06 23:30:00	20.7292	20.73924	20.7292	0
2022-10-06 23:35:00	20.7359	20.73857	20.7359	0
2022-10-06 23:40:00	20.7359	20.73724	20.7359	0
2022-10-06 23:45:00	20.7359	20.73657	20.7359	0
2022-10-06 23:50:00	20.7359	20.7359	20.7359	0
2022-10-06 23:55:00	20.7359	20.73523	20.7359	0
2022-10-07 00:00:00	20.7292	20.73389	20.7292	0
2022-10-07 00:05:00	20.7292	20.73322	20.7292	0
2022-10-07 00:10:00	20.7292	20.73322	20.7292	0
2022-10-07 00:15:00	20.7292	20.73255	20.7292	0
2022-10-07 00:20:00	20.7292	20.73255	20.7292	0
2022-10-07 00:25:00	20.7292	20.73188	20.7292	0
2022-10-07 00:30:00	20.7292	20.73121	20.7292	0
2022-10-07 00:35:00	20.7292	20.73054	20.7292	0
2022-10-07 00:40:00	20.7158	20.72853	20.7158	0
2022-10-07 00:45:00	20.7158	20.72652	20.7158	0
2022-10-07 00:50:00	20.7158	20.72518	20.7158	0
2022-10-07 00:55:00	20.7158	20.72384	20.7158	0
2022-10-07 01:00:00	20.7158	20.7225	20.7158	0
2022-10-07 01:05:00	20.7158	20.72116	20.7158	0
2022-10-07 01:10:00	20.7225	20.72049	20.7225	0
2022-10-07 01:15:00	20.7158	20.71915	20.7158	0
2022-10-07 01:20:00	20.7158	20.71781	20.7158	0
2022-10-07 01:25:00	20.7158	20.71647	20.7158	0
2022-10-07 01:30:00	20.7158	20.71647	20.7158	0
2022-10-07 01:35:00	20.7158	20.71647	20.7158	0
2022-10-07 01:40:00	20.7158	20.71647	20.7158	0
2022-10-07 01:45:00	20.7158	20.71647	20.7158	0
2022-10-07 01:50:00	20.7092	20.71581	20.7092	0
2022-10-07 01:55:00	20.7092	20.71515	20.7092	0
2022-10-07 02:00:00	20.7092	20.71382	20.7092	0
2022-10-07 02:05:00	20.7025	20.71249	20.7025	0
2022-10-07 02:10:00	20.7025	20.71116	20.7025	0
2022-10-07 02:15:00	20.7025	20.70983	20.7025	0
2022-10-07 02:20:00	20.7025	20.7085	20.7025	0
2022-10-07 02:25:00	20.7025	20.70717	20.7025	0
2022-10-07 02:30:00	20.7025	20.70584	20.7025	0
2022-10-07 02:35:00	20.7025	20.70451	20.7025	0
2022-10-07 02:40:00	20.7025	20.70384	20.7025	0
2022-10-07 02:45:00	20.6958	20.7025	20.6958	0
2022-10-07 02:50:00	20.6958	20.70116	20.6958	0
2022-10-07 02:55:00	20.6891	20.69982	20.6891	0
2022-10-07 03:00:00	20.6891	20.69848	20.6891	0
2022-10-07 03:05:00	20.6891	20.69714	20.6891	0
2022-10-07 03:10:00	20.6891	20.6958	20.6891	0
2022-10-07 03:15:00	20.6891	20.69446	20.6891	0
2022-10-07 03:20:00	20.6891	20.69312	20.6891	0
2022-10-07 03:25:00	20.6891	20.69178	20.6891	0
2022-10-07 03:30:00	20.6891	20.69044	20.6891	0
2022-10-07 03:35:00	20.6891	20.68977	20.6891	0
2022-10-07 03:40:00	20.6891	20.6891	20.6891	0
2022-10-07 03:45:00	20.6891	20.6891	20.6891	0
2022-10-07 03:50:00	20.6891	20.6891	20.6891	0
2022-10-07 03:55:00	20.6891	20.6891	20.6891	0
2022-10-07 04:00:00	20.6824	20.68843	20.6824	0
2022-10-07 04:05:00	20.6891	20.68843	20.6891	0
2022-10-07 04:10:00	20.6891	20.68843	20.6891	0
2022-10-07 04:15:00	20.6891	20.68843	20.6891	0
2022-10-07 04:20:00	20.6891	20.68843	20.6891	0
2022-10-07 04:25:00	20.6891	20.68843	20.6891	0
2022-10-07 04:30:00	20.6824	20.68776	20.6824	0
2022-10-07 04:35:00	20.6824	20.68709	20.6824	0
2022-10-07 04:40:00	20.6824	20.68642	20.6824	0
2022-10-07 04:45:00	20.6824	20.68575	20.6824	0
2022-10-07 04:50:00	20.6758	20.68509	20.6758	0
2022-10-07 04:55:00	20.6758	20.68376	20.6758	0
2022-10-07 05:00:00	20.6758	20.68243	20.6758	0
2022-10-07 05:05:00	20.6824	20.68176	20.6824	0
2022-10-07 05:10:00	20.6758	20.68043	20.6758	0
2022-10-07 05:15:00	20.6758	20.6791	20.6758	0
2022-10-07 05:20:00	20.6758	20.67844	20.6758	0
2022-10-07 05:25:00	20.6824	20.67844	20.6824	0
2022-10-07 05:30:00	20.6824	20.67844	20.6824	0
2022-10-07 05:35:00	20.6824	20.67844	20.6824	0
2022-10-07 05:40:00	20.6824	20.6791	20.6824	0
2022-10-07 05:45:00	20.6824	20.67976	20.6824	0
2022-10-07 05:50:00	20.6891	20.68109	20.6891	0
2022-10-07 05:55:00	20.6891	20.68176	20.6891	0
2022-10-07 06:00:00	20.6958	20.68376	20.6958	0
2022-10-07 06:05:00	20.7025	20.68643	20.7025	0
2022-10-07 06:10:00	20.7092	20.68977	20.7092	0
2022-10-07 06:15:00	20.7025	20.69178	20.7025	0
2022-10-07 06:20:00	20.4887	20.67241	20.4887	0
2022-10-07 06:25:00	20.4887	20.65304	20.4887	0
2022-10-07 06:30:00	20.4353	20.62833	20.4353	0
2022-10-07 06:35:00	20.3284	20.59293	20.3284	0
2022-10-07 06:40:00	20.3818	20.5622	20.3818	0
2022-10-07 06:45:00	20.4353	20.53682	20.4353	0
2022-10-07 06:50:00	20.4753	20.51477	20.4753	0
2022-10-07 06:55:00	20.5221	20.49673	20.5221	0
2022-10-07 07:00:00	20.5689	20.4827	20.5689	0
2022-10-07 07:05:00	20.6223	20.47468	20.6223	0
2022-10-07 07:10:00	20.6758	20.49339	20.6758	0
2022-10-07 07:15:00	20.7092	20.51544	20.7092	0
2022-10-07 07:20:00	20.7426	20.54617	20.7426	0
2022-10-07 07:25:00	20.7826	20.59159	20.7826	0
2022-10-07 07:30:00	20.816	20.63501	20.816	0
2022-10-07 07:35:00	20.6758	20.65906	20.6758	0
2022-10-07 07:40:00	20.4353	20.65506	20.4353	0
2022-10-07 07:45:00	20.462	20.64905	20.462	0
2022-10-07 07:50:00	20.5288	20.64504	20.5288	0
2022-10-07 07:55:00	20.5822	20.64103	20.5822	0
2022-10-07 08:00:00	20.6424	20.63769	20.6424	0
2022-10-07 08:05:00	20.6891	20.63568	20.6891	0
2022-10-07 08:10:00	20.7292	20.63434	20.7292	0
2022-10-07 08:15:00	20.7693	20.63301	20.7693	0
2022-10-07 08:20:00	20.796	20.63101	20.796	0
2022-10-07 08:25:00	20.8227	20.6457	20.8227	0
2022-10-07 08:30:00	20.8494	20.68711	20.8494	0
2022-10-07 08:35:00	20.8695	20.72786	20.8695	0
2022-10-07 08:40:00	20.8962	20.7646	20.8962	0
2022-10-07 08:45:00	20.9096	20.79734	20.9096	0
2022-10-07 08:50:00	20.9296	20.82606	20.9296	0
2022-10-07 08:55:00	20.9363	20.85078	20.9363	0
2022-10-07 09:00:00	20.9496	20.87282	20.9496	0
2022-10-07 09:05:00	20.963	20.89219	20.963	0
2022-10-07 09:10:00	20.9764	20.91023	20.9764	0
2022-10-07 09:15:00	20.9964	20.9276	20.9964	0
2022-10-07 09:20:00	21.0098	20.94364	21.0098	0
2022-10-07 09:25:00	21.0365	20.96034	21.0365	0
2022-10-07 09:30:00	21.0699	20.97771	21.0699	0
2022-10-07 09:35:00	21.0833	20.99508	21.0833	0
2022-10-07 09:40:00	21.0966	21.01178	21.0966	0
2022-10-07 09:45:00	21.1033	21.02848	21.1033	0
2022-10-07 09:50:00	21.1033	21.04385	21.1033	0
2022-10-07 09:55:00	21.1167	21.05922	21.1167	0
2022-10-07 10:00:00	21.1233	21.07391	21.1233	0
2022-10-07 10:05:00	21.1167	21.08594	21.1167	0
2022-10-07 10:10:00	21.13	21.09796	21.13	0
2022-10-07 10:15:00	21.13	21.10731	21.13	0
2022-10-07 10:20:00	21.1367	21.11399	21.1367	0
2022-10-07 10:25:00	21.1434	21.12	21.1434	0
2022-10-07 10:30:00	21.1434	21.12468	21.1434	0
2022-10-07 10:35:00	21.1434	21.12869	21.1434	0
2022-10-07 10:40:00	21.1501	21.13337	21.1501	0
2022-10-07 10:45:00	21.1567	21.13737	21.1567	0
2022-10-07 10:50:00	21.1634	21.14138	21.1634	0
2022-10-07 10:55:00	21.1634	21.14605	21.1634	0
2022-10-07 11:00:00	21.1634	21.14939	21.1634	0
2022-10-07 11:05:00	21.1701	21.1534	21.1701	0
2022-10-07 11:10:00	21.1835	21.15808	21.1835	0
2022-10-07 11:15:00	21.1835	21.16209	21.1835	0
2022-10-07 11:20:00	21.2035	21.1681	21.2035	0
2022-10-07 11:25:00	21.2102	21.17478	21.2102	0
2022-10-07 11:30:00	21.2235	21.18212	21.2235	0
2022-10-07 11:35:00	21.2369	21.19014	21.2369	0
2022-10-07 11:40:00	21.2436	21.19816	21.2436	0
2022-10-07 11:45:00	21.2436	21.20618	21.2436	0
2022-10-07 11:50:00	21.2436	21.2142	21.2436	0
2022-10-07 11:55:00	21.2436	21.22155	21.2436	0
2022-10-07 12:00:00	21.2636	21.22956	21.2636	0
2022-10-07 12:05:00	21.2503	21.23624	21.2503	0
2022-10-07 12:10:00	21.2302	21.23891	21.2302	0
2022-10-07 12:15:00	21.2369	21.24158	21.2369	0
2022-10-07 12:20:00	21.257	21.24493	21.257	0
2022-10-07 12:25:00	21.2503	21.24627	21.2503	0
2022-10-07 12:30:00	21.2636	21.24827	21.2636	0
2022-10-07 12:35:00	21.2703	21.25094	21.2703	0
2022-10-07 12:40:00	21.277	21.25428	21.277	0
2022-10-07 12:45:00	21.277	21.25762	21.277	0
2022-10-07 12:50:00	21.2903	21.26029	21.2903	0
2022-10-07 12:55:00	21.297	21.26496	21.297	0
2022-10-07 13:00:00	21.297	21.27164	21.297	0
2022-10-07 13:05:00	21.3037	21.27832	21.3037	0
2022-10-07 13:10:00	21.3037	21.28299	21.3037	0
2022-10-07 13:15:00	21.3037	21.28833	21.3037	0
2022-10-07 13:20:00	21.3037	21.29234	21.3037	0
2022-10-07 13:25:00	21.3037	21.29568	21.3037	0
2022-10-07 13:30:00	21.3037	21.29835	21.3037	0
2022-10-07 13:35:00	21.3171	21.30236	21.3171	0
2022-10-07 13:40:00	21.3104	21.30437	21.3104	0
2022-10-07 13:45:00	21.3104	21.30571	21.3104	0
2022-10-07 13:50:00	21.3037	21.30638	21.3037	0
2022-10-07 13:55:00	21.3171	21.30772	21.3171	0
2022-10-07 14:00:00	21.3171	21.30906	21.3171	0
2022-10-07 14:05:00	21.3304	21.31173	21.3304	0
2022-10-07 14:10:00	21.3371	21.31507	21.3371	0
2022-10-07 14:15:00	21.3438	21.31908	21.3438	0
2022-10-07 14:20:00	21.3438	21.32309	21.3438	0
2022-10-07 14:25:00	21.3438	21.32576	21.3438	0
2022-10-07 14:30:00	21.3304	21.32776	21.3304	0
2022-10-07 14:35:00	21.3304	21.32976	21.3304	0
2022-10-07 14:40:00	21.3237	21.33176	21.3237	0
2022-10-07 14:45:00	21.3171	21.33176	21.3171	0
2022-10-07 14:50:00	21.3104	21.33109	21.3104	0
2022-10-07 14:55:00	21.3037	21.32842	21.3037	0
2022-10-07 15:00:00	21.297	21.32441	21.297	0
2022-10-07 15:05:00	21.2903	21.31906	21.2903	0
2022-10-07 15:10:00	21.277	21.31238	21.277	0
2022-10-07 15:15:00	21.2703	21.30503	21.2703	0
2022-10-07 15:20:00	21.2636	21.29835	21.2636	0
2022-10-07 15:25:00	21.2503	21.29034	21.2503	0
2022-10-07 15:30:00	21.2503	21.283	21.2503	0
2022-10-07 15:35:00	21.2436	21.27565	21.2436	0
2022-10-07 15:40:00	21.2369	21.2683	21.2369	0
2022-10-07 15:45:00	21.2302	21.26095	21.2302	0
2022-10-07 15:50:00	21.2169	21.25294	21.2169	0
2022-10-07 15:55:00	21.2169	21.2456	21.2169	0
2022-10-07 16:00:00	21.2035	21.23825	21.2035	0
2022-10-07 16:05:00	21.2035	21.23157	21.2035	0
2022-10-07 16:10:00	21.1968	21.22489	21.1968	0
2022-10-07 16:15:00	21.1835	21.21821	21.1835	0
2022-10-07 16:20:00	21.1835	21.21153	21.1835	0
2022-10-07 16:25:00	21.1701	21.20418	21.1701	0
2022-10-07 16:30:00	21.1701	21.1975	21.1701	0
2022-10-07 16:35:00	21.1567	21.19015	21.1567	0
2022-10-07 16:40:00	21.1434	21.1828	21.1434	0
2022-10-07 16:45:00	21.1434	21.17545	21.1434	0
2022-10-07 16:50:00	21.13	21.1681	21.13	0
2022-10-07 16:55:00	21.1233	21.16008	21.1233	0
2022-10-07 17:00:00	21.1167	21.15207	21.1167	0
2022-10-07 17:05:00	21.11	21.14472	21.11	0
2022-10-07 17:10:00	21.1033	21.1367	21.1033	0
2022-10-07 17:15:00	21.0966	21.12935	21.0966	0
2022-10-07 17:20:00	21.0899	21.12133	21.0899	0
2022-10-07 17:25:00	21.0833	21.11399	21.0833	0
2022-10-07 17:30:00	21.0766	21.10731	21.0766	0
2022-10-07 17:35:00	21.0766	21.10063	21.0766	0
2022-10-07 17:40:00	21.0632	21.09395	21.0632	0
2022-10-07 17:45:00	21.0632	21.08794	21.0632	0
2022-10-07 17:50:00	21.0499	21.08126	21.0499	0
2022-10-07 17:55:00	21.0499	21.07525	21.0499	0
2022-10-07 18:00:00	21.0432	21.06924	21.0432	0
2022-10-07 18:05:00	21.0365	21.06323	21.0365	0
2022-10-07 18:10:00	21.0365	21.05789	21.0365	0
2022-10-07 18:15:00	21.0298	21.05254	21.0298	0
2022-10-07 18:20:00	21.0231	21.04719	21.0231	0
2022-10-07 18:25:00	21.0231	21.04184	21.0231	0
2022-10-07 18:30:00	21.0165	21.03717	21.0165	0
2022-10-07 18:35:00	21.0098	21.03183	21.0098	0
2022-10-07 18:40:00	21.0031	21.02715	21.0031	0
2022-10-07 18:45:00	21.0031	21.02247	21.0031	0
2022-10-07 18:50:00	20.9964	21.01779	20.9964	0
2022-10-07 18:55:00	20.9897	21.01311	20.9897	0
2022-10-07 19:00:00	20.983	21.00776	20.983	0
2022-10-07 19:05:00	20.983	21.00308	20.983	0
2022-10-07 19:10:00	20.9764	20.99841	20.9764	0
2022-10-07 19:15:00	20.9764	20.99374	20.9764	0
2022-10-07 19:20:00	20.9697	20.98906	20.9697	0
2022-10-07 19:25:00	20.9697	20.98505	20.9697	0
2022-10-07 19:30:00	20.963	20.98104	20.963	0
2022-10-07 19:35:00	20.9563	20.97636	20.9563	0
2022-10-07 19:40:00	20.9563	20.97235	20.9563	0
2022-10-07 19:45:00	20.9496	20.96834	20.9496	0
2022-10-07 19:50:00	20.9496	20.965	20.9496	0
2022-10-07 19:55:00	20.943	20.961	20.943	0
2022-10-07 20:00:00	20.943	20.95766	20.943	0
2022-10-07 20:05:00	20.943	20.95432	20.943	0
2022-10-07 20:10:00	20.9363	20.95098	20.9363	0
2022-10-07 20:15:00	20.9296	20.94697	20.9296	0
2022-10-07 20:20:00	20.9296	20.94363	20.9296	0
2022-10-07 20:25:00	20.9229	20.94029	20.9229	0
2022-10-07 20:30:00	20.9163	20.93629	20.9163	0
2022-10-07 20:35:00	20.9163	20.93296	20.9163	0
2022-10-07 20:40:00	20.9163	20.92963	20.9163	0
2022-10-07 20:45:00	20.9029	20.92562	20.9029	0
2022-10-07 20:50:00	20.9029	20.92161	20.9029	0
2022-10-07 20:55:00	20.8962	20.91693	20.8962	0
2022-10-07 21:00:00	20.8895	20.91225	20.8895	0
2022-10-07 21:05:00	20.8895	20.90824	20.8895	0
2022-10-07 21:10:00	20.8895	20.90423	20.8895	0
2022-10-07 21:15:00	20.8828	20.90022	20.8828	0
2022-10-07 21:20:00	20.8828	20.89687	20.8828	0
2022-10-07 21:25:00	20.8762	20.89286	20.8762	0
2022-10-07 21:30:00	20.8628	20.88751	20.8628	0
2022-10-07 21:35:00	20.8628	20.8835	20.8628	0
2022-10-07 21:40:00	20.8628	20.87949	20.8628	0
2022-10-07 21:45:00	20.8561	20.87548	20.8561	0
2022-10-07 21:50:00	20.8494	20.87147	20.8494	0
2022-10-07 21:55:00	20.8494	20.86746	20.8494	0
2022-10-07 22:00:00	20.8494	20.86345	20.8494	0
2022-10-07 22:05:00	20.8428	20.85945	20.8428	0
2022-10-07 22:10:00	20.8361	20.85478	20.8361	0
2022-10-07 22:15:00	20.8361	20.85077	20.8361	0
2022-10-07 22:20:00	20.8294	20.84743	20.8294	0
2022-10-07 22:25:00	20.8227	20.84342	20.8227	0
2022-10-07 22:30:00	20.8294	20.84008	20.8294	0
2022-10-07 22:35:00	20.8227	20.83674	20.8227	0
2022-10-07 22:40:00	20.8227	20.83407	20.8227	0
2022-10-07 22:45:00	20.8227	20.8314	20.8227	0
2022-10-07 22:50:00	20.8227	20.82873	20.8227	0
2022-10-07 22:55:00	20.8227	20.82672	20.8227	0
2022-10-07 23:00:00	20.8227	20.82538	20.8227	0
2022-10-07 23:05:00	20.8227	20.82404	20.8227	0
2022-10-07 23:10:00	20.8227	20.82337	20.8227	0
2022-10-07 23:15:00	20.8227	20.82337	20.8227	0
2022-10-07 23:20:00	20.8227	20.8227	20.8227	0
2022-10-07 23:25:00	20.8227	20.8227	20.8227	0
2022-10-07 23:30:00	20.8227	20.8227	20.8227	0
2022-10-07 23:35:00	20.8227	20.8227	20.8227	0
2022-10-07 23:40:00	20.8227	20.8227	20.8227	0
2022-10-07 23:45:00	20.8227	20.8227	20.8227	0
2022-10-07 23:50:00	20.8227	20.8227	20.8227	0
2022-10-07 23:55:00	20.8227	20.8227	20.8227	0
2022-10-08 00:00:00	20.8294	20.82337	20.8294	0
2022-10-08 00:05:00	20.8227	20.82337	20.8227	0
2022-10-08 00:10:00	20.8227	20.82337	20.8227	0
2022-10-08 00:15:00	20.8227	20.82337	20.8227	0
2022-10-08 00:20:00	20.8227	20.82337	20.8227	0
2022-10-08 00:25:00	20.8227	20.82337	20.8227	0
2022-10-08 00:30:00	20.8227	20.82337	20.8227	0
2022-10-08 00:35:00	20.8227	20.82337	20.8227	0
2022-10-08 00:40:00	20.8227	20.82337	20.8227	0
2022-10-08 00:45:00	20.8227	20.82337	20.8227	0
2022-10-08 00:50:00	20.8227	20.8227	20.8227	0
2022-10-08 00:55:00	20.8294	20.82337	20.8294	0
2022-10-08 01:00:00	20.8294	20.82404	20.8294	0
2022-10-08 01:05:00	20.8294	20.82471	20.8294	0
2022-10-08 01:10:00	20.8294	20.82538	20.8294	0
2022-10-08 01:15:00	20.8294	20.82605	20.8294	0
2022-10-08 01:20:00	20.8294	20.82672	20.8294	0
2022-10-08 01:25:00	20.8361	20.82806	20.8361	0
2022-10-08 01:30:00	20.8361	20.8294	20.8361	0
2022-10-08 01:35:00	20.8361	20.83074	20.8361	0
2022-10-08 01:40:00	20.8361	20.83208	20.8361	0
2022-10-08 01:45:00	20.8294	20.83208	20.8294	0
2022-10-08 01:50:00	20.8361	20.83275	20.8361	0
2022-10-08 01:55:00	20.8361	20.83342	20.8361	0
2022-10-08 02:00:00	20.8361	20.83409	20.8361	0
2022-10-08 02:05:00	20.8361	20.83476	20.8361	0
2022-10-08 02:10:00	20.8361	20.83543	20.8361	0
2022-10-08 02:15:00	20.8361	20.83543	20.8361	0
2022-10-08 02:20:00	20.8361	20.83543	20.8361	0
2022-10-08 02:25:00	20.8361	20.83543	20.8361	0
2022-10-08 02:30:00	20.8361	20.83543	20.8361	0
2022-10-08 02:35:00	20.8428	20.83677	20.8428	0
2022-10-08 02:40:00	20.8428	20.83744	20.8428	0
2022-10-08 02:45:00	20.8428	20.83811	20.8428	0
2022-10-08 02:50:00	20.8494	20.83944	20.8494	0
2022-10-08 02:55:00	20.8428	20.84011	20.8428	0
2022-10-08 03:00:00	20.8494	20.84144	20.8494	0
2022-10-08 03:05:00	20.8494	20.84277	20.8494	0
2022-10-08 03:10:00	20.8494	20.8441	20.8494	0
2022-10-08 03:15:00	20.8494	20.84543	20.8494	0
2022-10-08 03:20:00	20.8494	20.84676	20.8494	0
2022-10-08 03:25:00	20.8428	20.84676	20.8428	0
2022-10-08 03:30:00	20.8494	20.84742	20.8494	0
2022-10-08 03:35:00	20.8494	20.84808	20.8494	0
2022-10-08 03:40:00	20.8494	20.84808	20.8494	0
2022-10-08 03:45:00	20.8494	20.84874	20.8494	0
2022-10-08 03:50:00	20.8494	20.84874	20.8494	0
2022-10-08 03:55:00	20.8494	20.84874	20.8494	0
2022-10-08 04:00:00	20.8494	20.84874	20.8494	0
2022-10-08 04:05:00	20.8494	20.84874	20.8494	0
2022-10-08 04:10:00	20.8494	20.84874	20.8494	0
2022-10-08 04:15:00	20.8494	20.8494	20.8494	0
2022-10-08 04:20:00	20.8494	20.8494	20.8494	0
2022-10-08 04:25:00	20.8494	20.8494	20.8494	0
2022-10-08 04:30:00	20.8428	20.84874	20.8428	0
2022-10-08 04:35:00	20.8494	20.84874	20.8494	0
2022-10-08 04:40:00	20.8494	20.84874	20.8494	0
2022-10-08 04:45:00	20.8494	20.84874	20.8494	0
2022-10-08 04:50:00	20.8494	20.84874	20.8494	0
2022-10-08 04:55:00	20.8428	20.84808	20.8428	0
2022-10-08 05:00:00	20.8428	20.84742	20.8428	0
2022-10-08 05:05:00	20.8494	20.84742	20.8494	0
2022-10-08 05:10:00	20.8428	20.84676	20.8428	0
2022-10-08 05:15:00	20.8428	20.8461	20.8428	0
2022-10-08 05:20:00	20.8428	20.8461	20.8428	0
2022-10-08 05:25:00	20.8428	20.84544	20.8428	0
2022-10-08 05:30:00	20.8428	20.84478	20.8428	0
2022-10-08 05:35:00	20.8494	20.84478	20.8494	0
2022-10-08 05:40:00	20.8494	20.84478	20.8494	0
2022-10-08 05:45:00	20.8561	20.84611	20.8561	0
2022-10-08 05:50:00	20.8561	20.84744	20.8561	0
2022-10-08 05:55:00	20.8695	20.84945	20.8695	0
2022-10-08 06:00:00	20.8762	20.85279	20.8762	0
2022-10-08 06:05:00	20.8762	20.85613	20.8762	0
2022-10-08 06:10:00	20.8895	20.8608	20.8895	0
2022-10-08 06:15:00	20.8962	20.86614	20.8962	0
2022-10-08 06:20:00	20.9029	20.87215	20.9029	0
2022-10-08 06:25:00	20.9163	20.87884	20.9163	0
2022-10-08 06:30:00	20.9229	20.88619	20.9229	0
2022-10-08 06:35:00	20.9296	20.89354	20.9296	0
2022-10-08 06:40:00	20.943	20.90223	20.943	0
2022-10-08 06:45:00	20.9563	20.91091	20.9563	0
2022-10-08 06:50:00	20.963	20.91959	20.963	0
2022-10-08 06:55:00	20.983	20.93027	20.983	0
2022-10-08 07:00:00	20.9964	20.94096	20.9964	0
2022-10-08 07:05:00	21.0031	20.95165	21.0031	0
2022-10-08 07:10:00	21.0098	20.96234	21.0098	0
2022-10-08 07:15:00	21.0165	20.97236	21.0165	0
2022-10-08 07:20:00	21.0365	20.98372	21.0365	0
2022-10-08 07:25:00	21.0565	20.99641	21.0565	0
2022-10-08 07:30:00	21.0632	21.00843	21.0632	0
2022-10-08 07:35:00	21.0632	21.01912	21.0632	0
2022-10-08 07:40:00	21.0766	21.03048	21.0766	0
2022-10-08 07:45:00	21.0899	21.04117	21.0899	0
2022-10-08 07:50:00	21.11	21.05253	21.11	0
2022-10-08 07:55:00	21.1233	21.06455	21.1233	0
2022-10-08 08:00:00	21.13	21.07657	21.13	0
2022-10-08 08:05:00	21.13	21.08792	21.13	0
2022-10-08 08:10:00	21.1434	21.09861	21.1434	0
2022-10-08 08:15:00	21.1434	21.1073	21.1434	0
2022-10-08 08:20:00	21.1501	21.11599	21.1501	0
2022-10-08 08:25:00	21.1701	21.12668	21.1701	0
2022-10-08 08:30:00	21.1968	21.1387	21.1968	0
2022-10-08 08:35:00	21.2169	21.1514	21.2169	0
2022-10-08 08:40:00	21.2369	21.16409	21.2369	0
2022-10-08 08:45:00	21.2636	21.17812	21.2636	0
2022-10-08 08:50:00	21.2903	21.19415	21.2903	0
2022-10-08 08:55:00	21.3104	21.21219	21.3104	0
2022-10-08 09:00:00	21.3304	21.23089	21.3304	0
2022-10-08 09:05:00	21.3371	21.25026	21.3371	0
2022-10-08 09:10:00	21.3438	21.26963	21.3438	0
2022-10-08 09:15:00	21.3638	21.289	21.3638	0
2022-10-08 09:20:00	21.3772	21.30704	21.3772	0
2022-10-08 09:25:00	21.3839	21.32374	21.3839	0
2022-10-08 09:30:00	21.4039	21.34044	21.4039	0
2022-10-08 09:35:00	21.424	21.35648	21.424	0
2022-10-08 09:40:00	21.444	21.37185	21.444	0
2022-10-08 09:45:00	21.464	21.38721	21.464	0
2022-10-08 09:50:00	21.464	21.40057	21.464	0
2022-10-08 09:55:00	21.464	21.41326	21.464	0
2022-10-08 10:00:00	21.464	21.42528	21.464	0
2022-10-08 10:05:00	21.4574	21.43464	21.4574	0
2022-10-08 10:10:00	21.4507	21.44199	21.4507	0
2022-10-08 10:15:00	21.444	21.448	21.444	0
2022-10-08 10:20:00	21.4373	21.45134	21.4373	0
2022-10-08 10:25:00	21.4373	21.45267	21.4373	0
2022-10-08 10:30:00	21.4306	21.45133	21.4306	0
2022-10-08 10:35:00	21.424	21.44733	21.424	0
2022-10-08 10:40:00	21.424	21.44333	21.424	0
2022-10-08 10:45:00	21.4173	21.43866	21.4173	0
2022-10-08 10:50:00	21.4106	21.43332	21.4106	0
2022-10-08 10:55:00	21.4106	21.42864	21.4106	0
2022-10-08 11:00:00	21.4106	21.42463	21.4106	0
2022-10-08 11:05:00	21.4106	21.42129	21.4106	0
2022-10-08 11:10:00	21.424	21.41996	21.424	0
2022-10-08 11:15:00	21.4306	21.41929	21.4306	0
2022-10-08 11:20:00	21.4306	21.41929	21.4306	0
2022-10-08 11:25:00	21.4373	21.42062	21.4373	0
2022-10-08 11:30:00	21.4373	21.42195	21.4373	0
2022-10-08 11:35:00	21.444	21.42462	21.444	0
2022-10-08 11:40:00	21.4507	21.42863	21.4507	0
2022-10-08 11:45:00	21.4507	21.43264	21.4507	0
2022-10-08 11:50:00	21.4507	21.43665	21.4507	0
2022-10-08 11:55:00	21.4507	21.44066	21.4507	0
2022-10-08 12:00:00	21.4507	21.44333	21.4507	0
2022-10-08 12:05:00	21.444	21.44467	21.444	0
2022-10-08 12:10:00	21.444	21.44601	21.444	0
2022-10-08 12:15:00	21.4306	21.44534	21.4306	0
2022-10-08 12:20:00	21.424	21.44401	21.424	0
2022-10-08 12:25:00	21.4173	21.44134	21.4173	0
2022-10-08 12:30:00	21.4106	21.43733	21.4106	0
2022-10-08 12:35:00	21.4039	21.43265	21.4039	0
2022-10-08 12:40:00	21.3972	21.4273	21.3972	0
2022-10-08 12:45:00	21.3905	21.42128	21.3905	0
2022-10-08 12:50:00	21.3905	21.41526	21.3905	0
2022-10-08 12:55:00	21.3905	21.40991	21.3905	0
2022-10-08 13:00:00	21.3905	21.40456	21.3905	0
2022-10-08 13:05:00	21.3972	21.40122	21.3972	0
2022-10-08 13:10:00	21.3972	21.39854	21.3972	0
2022-10-08 13:15:00	21.4039	21.3972	21.4039	0
2022-10-08 13:20:00	21.4106	21.3972	21.4106	0
2022-10-08 13:25:00	21.424	21.39921	21.424	0
2022-10-08 13:30:00	21.4373	21.40322	21.4373	0
2022-10-08 13:35:00	21.4373	21.4079	21.4373	0
2022-10-08 13:40:00	21.4507	21.41392	21.4507	0
2022-10-08 13:45:00	21.4574	21.42061	21.4574	0
2022-10-08 13:50:00	21.4707	21.42863	21.4707	0
2022-10-08 13:55:00	21.4774	21.43665	21.4774	0
2022-10-08 14:00:00	21.4774	21.44467	21.4774	0
2022-10-08 14:05:00	21.4707	21.45135	21.4707	0
2022-10-08 14:10:00	21.4774	21.45803	21.4774	0
2022-10-08 14:15:00	21.4707	21.4627	21.4707	0
2022-10-08 14:20:00	21.464	21.46537	21.464	0
2022-10-08 14:25:00	21.464	21.46804	21.464	0
2022-10-08 14:30:00	21.4574	21.46871	21.4574	0
2022-10-08 14:35:00	21.4507	21.46804	21.4507	0
2022-10-08 14:40:00	21.4373	21.4647	21.4373	0
2022-10-08 14:45:00	21.4373	21.46069	21.4373	0
2022-10-08 14:50:00	21.4373	21.45668	21.4373	0
2022-10-08 14:55:00	21.4306	21.45267	21.4306	0
2022-10-08 15:00:00	21.424	21.44733	21.424	0
2022-10-08 15:05:00	21.4173	21.44199	21.4173	0
2022-10-08 15:10:00	21.4106	21.43665	21.4106	0
2022-10-08 15:15:00	21.4039	21.43064	21.4039	0
2022-10-08 15:20:00	21.4039	21.42529	21.4039	0
2022-10-08 15:25:00	21.4039	21.42061	21.4039	0
2022-10-08 15:30:00	21.1835	21.39523	21.1835	0
2022-10-08 15:35:00	21.0899	21.36049	21.0899	0
2022-10-08 15:40:00	21.1033	21.32709	21.1033	0
2022-10-08 15:45:00	21.1233	21.29636	21.1233	0
2022-10-08 15:50:00	21.1367	21.26763	21.1367	0
2022-10-08 15:55:00	21.1567	21.24157	21.1567	0
2022-10-08 16:00:00	21.1701	21.21752	21.1701	0
2022-10-08 16:05:00	21.1768	21.19481	21.1768	0
2022-10-08 16:10:00	21.1768	21.1721	21.1768	0
2022-10-08 16:15:00	21.1835	21.15006	21.1835	0
2022-10-08 16:20:00	21.1768	21.14939	21.1768	0
2022-10-08 16:25:00	21.1835	21.15875	21.1835	0
2022-10-08 16:30:00	21.1835	21.16677	21.1835	0
2022-10-08 16:35:00	21.1901	21.17345	21.1901	0
2022-10-08 16:40:00	21.1835	21.17813	21.1835	0
2022-10-08 16:45:00	21.1835	21.18081	21.1835	0
2022-10-08 16:50:00	21.1835	21.18215	21.1835	0
2022-10-08 16:55:00	21.1835	21.18282	21.1835	0
2022-10-08 17:00:00	21.1835	21.18349	21.1835	0
2022-10-08 17:05:00	21.1768	21.18282	21.1768	0
2022-10-08 17:10:00	21.1768	21.18282	21.1768	0
2022-10-08 17:15:00	21.1701	21.18148	21.1701	0
2022-10-08 17:20:00	21.1701	21.18014	21.1701	0
2022-10-08 17:25:00	21.1701	21.17814	21.1701	0
2022-10-08 17:30:00	21.1634	21.17613	21.1634	0
2022-10-08 17:35:00	21.1634	21.17412	21.1634	0
2022-10-08 17:40:00	21.1567	21.17144	21.1567	0
2022-10-08 17:45:00	21.1567	21.16876	21.1567	0
2022-10-08 17:50:00	21.1501	21.16542	21.1501	0
2022-10-08 17:55:00	21.1434	21.16208	21.1434	0
2022-10-08 18:00:00	21.1434	21.15874	21.1434	0
2022-10-08 18:05:00	21.1367	21.1554	21.1367	0
2022-10-08 18:10:00	21.13	21.15139	21.13	0
2022-10-08 18:15:00	21.13	21.14738	21.13	0
2022-10-08 18:20:00	21.1233	21.14337	21.1233	0
2022-10-08 18:25:00	21.1167	21.1387	21.1167	0
2022-10-08 18:30:00	21.11	21.13403	21.11	0
2022-10-08 18:35:00	21.11	21.12936	21.11	0
2022-10-08 18:40:00	21.1033	21.12468	21.1033	0
2022-10-08 18:45:00	21.0966	21.12	21.0966	0
2022-10-08 18:50:00	21.0899	21.11465	21.0899	0
2022-10-08 18:55:00	21.0899	21.10997	21.0899	0
2022-10-08 19:00:00	21.0833	21.1053	21.0833	0
2022-10-08 19:05:00	21.0833	21.10063	21.0833	0
2022-10-08 19:10:00	21.0699	21.09529	21.0699	0
2022-10-08 19:15:00	21.0699	21.09061	21.0699	0
2022-10-08 19:20:00	21.0699	21.0866	21.0699	0
2022-10-08 19:25:00	21.0632	21.08192	21.0632	0
2022-10-08 19:30:00	21.0632	21.07791	21.0632	0
2022-10-08 19:35:00	21.0499	21.07324	21.0499	0
2022-10-08 19:40:00	21.0432	21.06857	21.0432	0
2022-10-08 19:45:00	21.0365	21.06323	21.0365	0
2022-10-08 19:50:00	21.0365	21.05855	21.0365	0
2022-10-08 19:55:00	21.0365	21.05387	21.0365	0
2022-10-08 20:00:00	21.0298	21.04986	21.0298	0
2022-10-08 20:05:00	21.0231	21.04518	21.0231	0
2022-10-08 20:10:00	21.0231	21.0405	21.0231	0
2022-10-08 20:15:00	21.0231	21.03649	21.0231	0
2022-10-08 20:20:00	21.0098	21.03115	21.0098	0
2022-10-08 20:25:00	21.0165	21.02781	21.0165	0
2022-10-08 20:30:00	21.0098	21.02447	21.0098	0
2022-10-08 20:35:00	21.0098	21.0218	21.0098	0
2022-10-08 20:40:00	21.0098	21.01913	21.0098	0
2022-10-08 20:45:00	21.0031	21.01579	21.0031	0
2022-10-08 20:50:00	21.0031	21.01312	21.0031	0
2022-10-08 20:55:00	21.0031	21.01112	21.0031	0
2022-10-08 21:00:00	20.9964	21.00845	20.9964	0
2022-10-08 21:05:00	20.9964	21.00578	20.9964	0
2022-10-08 21:10:00	20.9964	21.00444	20.9964	0
2022-10-08 21:15:00	20.9964	21.00243	20.9964	0
2022-10-08 21:20:00	20.9897	21.00042	20.9897	0
2022-10-08 21:25:00	20.9897	20.99841	20.9897	0
2022-10-08 21:30:00	20.983	20.99573	20.983	0
2022-10-08 21:35:00	20.9764	20.99306	20.9764	0
2022-10-08 21:40:00	20.9697	20.98972	20.9697	0
2022-10-08 21:45:00	20.963	20.98571	20.963	0
2022-10-08 21:50:00	20.9563	20.9817	20.9563	0
2022-10-08 21:55:00	20.9496	20.97702	20.9496	0
2022-10-08 22:00:00	20.943	20.97168	20.943	0
2022-10-08 22:05:00	20.9363	20.96567	20.9363	0
2022-10-08 22:10:00	20.9363	20.96033	20.9363	0
2022-10-08 22:15:00	20.9296	20.95432	20.9296	0
2022-10-08 22:20:00	20.9229	20.94831	20.9229	0
2022-10-08 22:25:00	20.9163	20.9423	20.9163	0
2022-10-08 22:30:00	20.9163	20.93696	20.9163	0
2022-10-08 22:35:00	20.9096	20.93162	20.9096	0
2022-10-08 22:40:00	20.9029	20.92628	20.9029	0
2022-10-08 22:45:00	20.8962	20.92094	20.8962	0
2022-10-08 22:50:00	20.8962	20.91626	20.8962	0
2022-10-08 22:55:00	20.8895	20.91158	20.8895	0
2022-10-08 23:00:00	20.8762	20.90557	20.8762	0
2022-10-08 23:05:00	20.8762	20.90023	20.8762	0
2022-10-08 23:10:00	20.8628	20.89422	20.8628	0
2022-10-08 23:15:00	20.8628	20.88887	20.8628	0
2022-10-08 23:20:00	20.8561	20.88285	20.8561	0
2022-10-08 23:25:00	20.8494	20.87683	20.8494	0
2022-10-08 23:30:00	20.8494	20.87148	20.8494	0
2022-10-08 23:35:00	20.8428	20.86614	20.8428	0
2022-10-08 23:40:00	20.8361	20.86013	20.8361	0
2022-10-08 23:45:00	20.8294	20.85412	20.8294	0
2022-10-08 23:50:00	20.8294	20.84944	20.8294	0
2022-10-08 23:55:00	20.816	20.84342	20.816	0
2022-10-09 00:00:00	20.8094	20.83808	20.8094	0
2022-10-09 00:05:00	20.8094	20.83274	20.8094	0
2022-10-09 00:10:00	20.8027	20.8274	20.8027	0
2022-10-09 00:15:00	20.796	20.82206	20.796	0
2022-10-09 00:20:00	20.796	20.81672	20.796	0
2022-10-09 00:25:00	20.7826	20.8107	20.7826	0
2022-10-09 00:30:00	20.7826	20.80535	20.7826	0
2022-10-09 00:35:00	20.7693	20.79934	20.7693	0
2022-10-09 00:40:00	20.7693	20.79333	20.7693	0
2022-10-09 00:45:00	20.7626	20.78799	20.7626	0
2022-10-09 00:50:00	20.7559	20.78264	20.7559	0
2022-10-09 00:55:00	20.7492	20.77662	20.7492	0
2022-10-09 01:00:00	20.7492	20.77127	20.7492	0
2022-10-09 01:05:00	20.7426	20.76593	20.7426	0
2022-10-09 01:10:00	20.7426	20.76059	20.7426	0
2022-10-09 01:15:00	20.7292	20.75525	20.7292	0
2022-10-09 01:20:00	20.7225	20.74924	20.7225	0
2022-10-09 01:25:00	20.7158	20.74389	20.7158	0
2022-10-09 01:30:00	20.7158	20.73854	20.7158	0
2022-10-09 01:35:00	20.7092	20.7332	20.7092	0
2022-10-09 01:40:00	20.7025	20.72786	20.7025	0
2022-10-09 01:45:00	20.6958	20.72252	20.6958	0
2022-10-09 01:50:00	20.6891	20.71651	20.6891	0
2022-10-09 01:55:00	20.6824	20.71049	20.6824	0
2022-10-09 02:00:00	20.6758	20.70381	20.6758	0
2022-10-09 02:05:00	20.6758	20.69847	20.6758	0
2022-10-09 02:10:00	20.6624	20.69246	20.6624	0
2022-10-09 02:15:00	20.6624	20.68712	20.6624	0
2022-10-09 02:20:00	20.6624	20.68178	20.6624	0
2022-10-09 02:25:00	20.6624	20.6771	20.6624	0
2022-10-09 02:30:00	20.649	20.67175	20.649	0
2022-10-09 02:35:00	20.649	20.66707	20.649	0
2022-10-09 02:40:00	20.649	20.66306	20.649	0
2022-10-09 02:45:00	20.6424	20.65906	20.6424	0
2022-10-09 02:50:00	20.6424	20.65572	20.6424	0
2022-10-09 02:55:00	20.6424	20.65238	20.6424	0
2022-10-09 03:00:00	20.6357	20.64971	20.6357	0
2022-10-09 03:05:00	20.629	20.64637	20.629	0
2022-10-09 03:10:00	20.629	20.64303	20.629	0
2022-10-09 03:15:00	20.629	20.63969	20.629	0
2022-10-09 03:20:00	20.6223	20.63702	20.6223	0
2022-10-09 03:25:00	20.6223	20.63435	20.6223	0
2022-10-09 03:30:00	20.6223	20.63168	20.6223	0
2022-10-09 03:35:00	20.6223	20.62967	20.6223	0
2022-10-09 03:40:00	20.6223	20.62766	20.6223	0
2022-10-09 03:45:00	20.6156	20.62498	20.6156	0
2022-10-09 03:50:00	20.6156	20.62297	20.6156	0
2022-10-09 03:55:00	20.6089	20.62096	20.6089	0
2022-10-09 04:00:00	20.6089	20.61895	20.6089	0
2022-10-09 04:05:00	20.6089	20.61694	20.6089	0
2022-10-09 04:10:00	20.6089	20.6156	20.6089	0
2022-10-09 04:15:00	20.6089	20.61426	20.6089	0
2022-10-09 04:20:00	20.6089	20.61292	20.6089	0
2022-10-09 04:25:00	20.6089	20.61158	20.6089	0
2022-10-09 04:30:00	20.6023	20.60958	20.6023	0
2022-10-09 04:35:00	20.6023	20.60825	20.6023	0
2022-10-09 04:40:00	20.6023	20.60692	20.6023	0
2022-10-09 04:45:00	20.5956	20.60559	20.5956	0
2022-10-09 04:50:00	20.5956	20.60426	20.5956	0
2022-10-09 04:55:00	20.5956	20.60293	20.5956	0
2022-10-09 05:00:00	20.5889	20.60093	20.5889	0
2022-10-09 05:05:00	20.5889	20.59893	20.5889	0
2022-10-09 05:10:00	20.5822	20.59626	20.5822	0
2022-10-09 05:15:00	20.5822	20.59359	20.5822	0
2022-10-09 05:20:00	20.5889	20.59225	20.5889	0
2022-10-09 05:25:00	20.5822	20.59024	20.5822	0
2022-10-09 05:30:00	20.5822	20.58823	20.5822	0
2022-10-09 05:35:00	20.5822	20.58689	20.5822	0
2022-10-09 05:40:00	20.5822	20.58555	20.5822	0
2022-10-09 05:45:00	20.5822	20.58421	20.5822	0
2022-10-09 05:50:00	20.5822	20.58354	20.5822	0
2022-10-09 05:55:00	20.5889	20.58354	20.5889	0
2022-10-09 06:00:00	20.5889	20.58421	20.5889	0
2022-10-09 06:05:00	20.5956	20.58555	20.5956	0
2022-10-09 06:10:00	20.5956	20.58622	20.5956	0
2022-10-09 06:15:00	20.5956	20.58756	20.5956	0
2022-10-09 06:20:00	20.5956	20.5889	20.5956	0
2022-10-09 06:25:00	20.5956	20.59024	20.5956	0
2022-10-09 06:30:00	20.6023	20.59225	20.6023	0
2022-10-09 06:35:00	20.6089	20.59492	20.6089	0
2022-10-09 06:40:00	20.6089	20.59759	20.6089	0
2022-10-09 06:45:00	20.6223	20.60093	20.6223	0
2022-10-09 06:50:00	20.629	20.60494	20.629	0
2022-10-09 06:55:00	20.6357	20.60895	20.6357	0
2022-10-09 07:00:00	20.6424	20.61363	20.6424	0
2022-10-09 07:05:00	20.649	20.61897	20.649	0
2022-10-09 07:10:00	20.6624	20.62565	20.6624	0
2022-10-09 07:15:00	20.6624	20.63233	20.6624	0
2022-10-09 07:20:00	20.6624	20.63834	20.6624	0
2022-10-09 07:25:00	20.6624	20.64369	20.6624	0
2022-10-09 07:30:00	20.6624	20.64904	20.6624	0
2022-10-09 07:35:00	20.6624	20.65305	20.6624	0
2022-10-09 07:40:00	20.6624	20.65639	20.6624	0
2022-10-09 07:45:00	20.6691	20.65973	20.6691	0
2022-10-09 07:50:00	20.6758	20.66307	20.6758	0
2022-10-09 07:55:00	20.6891	20.66708	20.6891	0
2022-10-09 08:00:00	20.6958	20.67042	20.6958	0
2022-10-09 08:05:00	20.7158	20.67576	20.7158	0
2022-10-09 08:10:00	20.7292	20.68244	20.7292	0
2022-10-09 08:15:00	20.7426	20.69046	20.7426	0
2022-10-09 08:20:00	20.7693	20.70115	20.7693	0
2022-10-09 08:25:00	20.7826	20.71317	20.7826	0
2022-10-09 08:30:00	20.796	20.72653	20.796	0
2022-10-09 08:35:00	20.8027	20.73989	20.8027	0
2022-10-09 08:40:00	20.8094	20.75325	20.8094	0
2022-10-09 08:45:00	20.816	20.76594	20.816	0
2022-10-09 08:50:00	20.816	20.77796	20.816	0
2022-10-09 08:55:00	20.8227	20.78865	20.8227	0
2022-10-09 09:00:00	20.8227	20.798	20.8227	0
2022-10-09 09:05:00	20.8294	20.80668	20.8294	0
2022-10-09 09:10:00	20.8294	20.81269	20.8294	0
2022-10-09 09:15:00	20.8361	20.81804	20.8361	0
2022-10-09 09:20:00	20.8428	20.82272	20.8428	0
2022-10-09 09:25:00	20.8494	20.82739	20.8494	0
2022-10-09 09:30:00	20.8494	20.83139	20.8494	0
2022-10-09 09:35:00	20.8494	20.83473	20.8494	0
2022-10-09 09:40:00	20.8628	20.83941	20.8628	0
2022-10-09 09:45:00	20.8628	20.84342	20.8628	0
2022-10-09 09:50:00	20.8762	20.84877	20.8762	0
2022-10-09 09:55:00	20.8828	20.85411	20.8828	0
2022-10-09 10:00:00	20.8895	20.86012	20.8895	0
2022-10-09 10:05:00	20.8962	20.86613	20.8962	0
2022-10-09 10:10:00	20.9029	20.87214	20.9029	0
2022-10-09 10:15:00	20.9096	20.87816	20.9096	0
2022-10-09 10:20:00	20.9163	20.88485	20.9163	0
2022-10-09 10:25:00	20.9229	20.8922	20.9229	0
2022-10-09 10:30:00	20.9296	20.89888	20.9296	0
2022-10-09 10:35:00	20.9296	20.90556	20.9296	0
2022-10-09 10:40:00	20.9363	20.91157	20.9363	0
2022-10-09 10:45:00	20.943	20.91759	20.943	0
2022-10-09 10:50:00	20.943	20.92294	20.943	0
2022-10-09 10:55:00	20.9496	20.92828	20.9496	0
2022-10-09 11:00:00	20.9563	20.93362	20.9563	0
2022-10-09 11:05:00	20.9563	20.93829	20.9563	0
2022-10-09 11:10:00	20.9563	20.94229	20.9563	0
2022-10-09 11:15:00	20.9697	20.94697	20.9697	0
2022-10-09 11:20:00	20.9764	20.95165	20.9764	0
2022-10-09 11:25:00	20.9764	20.95633	20.9764	0
2022-10-09 11:30:00	20.9764	20.96034	20.9764	0
2022-10-09 11:35:00	20.983	20.96434	20.983	0
2022-10-09 11:40:00	20.983	20.96834	20.983	0
2022-10-09 11:45:00	20.983	20.97168	20.983	0
2022-10-09 11:50:00	20.9897	20.97502	20.9897	0
2022-10-09 11:55:00	20.9964	20.97903	20.9964	0
2022-10-09 12:00:00	21.0031	20.98371	21.0031	0
2022-10-09 12:05:00	21.0098	20.98772	21.0098	0
2022-10-09 12:10:00	21.0098	20.99106	21.0098	0
2022-10-09 12:15:00	21.0165	20.99507	21.0165	0
2022-10-09 12:20:00	21.0231	20.99974	21.0231	0
2022-10-09 12:25:00	21.0298	21.00442	21.0298	0
2022-10-09 12:30:00	21.0365	21.00977	21.0365	0
2022-10-09 12:35:00	21.0365	21.01512	21.0365	0
2022-10-09 12:40:00	21.0365	21.0198	21.0365	0
2022-10-09 12:45:00	21.0365	21.02381	21.0365	0
2022-10-09 12:50:00	21.0365	21.02715	21.0365	0
2022-10-09 12:55:00	21.0432	21.03049	21.0432	0
2022-10-09 13:00:00	21.0432	21.03383	21.0432	0
2022-10-09 13:05:00	21.0432	21.0365	21.0432	0
2022-10-09 13:10:00	21.0432	21.03851	21.0432	0
2022-10-09 13:15:00	21.0365	21.03918	21.0365	0
2022-10-09 13:20:00	21.0365	21.03918	21.0365	0
2022-10-09 13:25:00	21.0365	21.03918	21.0365	0
2022-10-09 13:30:00	21.0365	21.03918	21.0365	0
2022-10-09 13:35:00	21.0365	21.03918	21.0365	0
2022-10-09 13:40:00	21.0365	21.03918	21.0365	0
2022-10-09 13:45:00	21.0298	21.03784	21.0298	0
2022-10-09 13:50:00	21.0298	21.0365	21.0298	0
2022-10-09 13:55:00	21.0231	21.03449	21.0231	0
2022-10-09 14:00:00	21.0165	21.03182	21.0165	0
2022-10-09 14:05:00	21.0231	21.03048	21.0231	0
2022-10-09 14:10:00	21.0165	21.02848	21.0165	0
2022-10-09 14:15:00	21.0098	21.02581	21.0098	0
2022-10-09 14:20:00	21.0098	21.02314	21.0098	0
2022-10-09 14:25:00	21.0098	21.02047	21.0098	0
2022-10-09 14:30:00	21.0098	21.0178	21.0098	0
2022-10-09 14:35:00	21.0031	21.01513	21.0031	0
2022-10-09 14:40:00	21.0031	21.01246	21.0031	0
2022-10-09 14:45:00	20.9964	21.00979	20.9964	0
2022-10-09 14:50:00	20.9964	21.00778	20.9964	0
2022-10-09 14:55:00	20.9897	21.00444	20.9897	0
2022-10-09 15:00:00	20.983	21.00109	20.983	0
2022-10-09 15:05:00	20.983	20.99841	20.983	0
2022-10-09 15:10:00	20.9764	20.99507	20.9764	0
2022-10-09 15:15:00	20.9697	20.99106	20.9697	0
2022-10-09 15:20:00	20.963	20.98638	20.963	0
2022-10-09 15:25:00	20.963	20.98237	20.963	0
2022-10-09 15:30:00	20.9563	20.97769	20.9563	0
2022-10-09 15:35:00	20.943	20.97235	20.943	0
2022-10-09 15:40:00	20.9296	20.96567	20.9296	0
2022-10-09 15:45:00	20.9229	20.95899	20.9229	0
2022-10-09 15:50:00	20.9029	20.95098	20.9029	0
2022-10-09 15:55:00	20.8962	20.9423	20.8962	0
2022-10-09 16:00:00	20.8895	20.93361	20.8895	0
2022-10-09 16:05:00	20.8762	20.92426	20.8762	0
2022-10-09 16:10:00	20.8628	20.91424	20.8628	0
2022-10-09 16:15:00	20.8494	20.90288	20.8494	0
2022-10-09 16:20:00	20.8361	20.89086	20.8361	0
2022-10-09 16:25:00	20.8294	20.8795	20.8294	0
2022-10-09 16:30:00	20.816	20.86814	20.816	0
2022-10-09 16:35:00	20.8027	20.85612	20.8027	0
2022-10-09 16:40:00	20.796	20.84543	20.796	0
2022-10-09 16:45:00	20.7826	20.83407	20.7826	0
2022-10-09 16:50:00	20.7693	20.82205	20.7693	0
2022-10-09 16:55:00	20.7693	20.81136	20.7693	0
2022-10-09 17:00:00	20.7559	20.80067	20.7559	0
2022-10-09 17:05:00	20.7492	20.79065	20.7492	0
2022-10-09 17:10:00	20.7426	20.7813	20.7426	0
2022-10-09 17:15:00	20.7292	20.77128	20.7292	0
2022-10-09 17:20:00	20.7292	20.7626	20.7292	0
2022-10-09 17:25:00	20.7225	20.75458	20.7225	0
2022-10-09 17:30:00	20.7158	20.74656	20.7158	0
2022-10-09 17:35:00	20.7025	20.73855	20.7025	0
2022-10-09 17:40:00	20.7025	20.73187	20.7025	0
2022-10-09 17:45:00	20.6891	20.72385	20.6891	0
2022-10-09 17:50:00	20.6891	20.71717	20.6891	0
2022-10-09 17:55:00	20.6758	20.70983	20.6758	0
2022-10-09 18:00:00	20.6691	20.70248	20.6691	0
2022-10-09 18:05:00	20.6691	20.69647	20.6691	0
2022-10-09 18:10:00	20.6624	20.68979	20.6624	0
2022-10-09 18:15:00	20.6557	20.68311	20.6557	0
2022-10-09 18:20:00	20.649	20.67643	20.649	0
2022-10-09 18:25:00	20.6424	20.67042	20.6424	0
2022-10-09 18:30:00	20.6357	20.66374	20.6357	0
2022-10-09 18:35:00	20.6357	20.6584	20.6357	0
2022-10-09 18:40:00	20.6223	20.65172	20.6223	0
2022-10-09 18:45:00	20.6223	20.64637	20.6223	0
2022-10-09 18:50:00	20.6156	20.64102	20.6156	0
2022-10-09 18:55:00	20.6089	20.635	20.6089	0
2022-10-09 19:00:00	20.6023	20.62899	20.6023	0
2022-10-09 19:05:00	20.5956	20.62298	20.5956	0
2022-10-09 19:10:00	20.5889	20.61697	20.5889	0
2022-10-09 19:15:00	20.5822	20.61095	20.5822	0
2022-10-09 19:20:00	20.5822	20.6056	20.5822	0
2022-10-09 19:25:00	20.5822	20.60025	20.5822	0
2022-10-09 19:30:00	20.5689	20.59491	20.5689	0
2022-10-09 19:35:00	20.5689	20.58957	20.5689	0
2022-10-09 19:40:00	20.5622	20.58423	20.5622	0
2022-10-09 19:45:00	20.5555	20.57889	20.5555	0
2022-10-09 19:50:00	20.5555	20.57421	20.5555	0
2022-10-09 19:55:00	20.5488	20.56953	20.5488	0
2022-10-09 20:00:00	20.5422	20.56486	20.5422	0
2022-10-09 20:05:00	20.5422	20.56086	20.5422	0
2022-10-09 20:10:00	20.5288	20.55552	20.5288	0
2022-10-09 20:15:00	20.5288	20.55018	20.5288	0
2022-10-09 20:20:00	20.5221	20.5455	20.5221	0
2022-10-09 20:25:00	20.5221	20.54082	20.5221	0
2022-10-09 20:30:00	20.5154	20.53614	20.5154	0
2022-10-09 20:35:00	20.5087	20.53146	20.5087	0
2022-10-09 20:40:00	20.5087	20.52678	20.5087	0
2022-10-09 20:45:00	20.5021	20.52211	20.5021	0
2022-10-09 20:50:00	20.5021	20.5181	20.5021	0
2022-10-09 20:55:00	20.4954	20.51342	20.4954	0
2022-10-09 21:00:00	20.4954	20.51008	20.4954	0
2022-10-09 21:05:00	20.4887	20.50607	20.4887	0
2022-10-09 21:10:00	20.4887	20.50273	20.4887	0
2022-10-09 21:15:00	20.482	20.49872	20.482	0
2022-10-09 21:20:00	20.4753	20.49471	20.4753	0
2022-10-09 21:25:00	20.4753	20.49137	20.4753	0
2022-10-09 21:30:00	20.4687	20.48737	20.4687	0
2022-10-09 21:35:00	20.462	20.48336	20.462	0
2022-10-09 21:40:00	20.462	20.47935	20.462	0
2022-10-09 21:45:00	20.4553	20.47534	20.4553	0
2022-10-09 21:50:00	20.4486	20.47066	20.4486	0
2022-10-09 21:55:00	20.4419	20.46598	20.4419	0
2022-10-09 22:00:00	20.4353	20.46064	20.4353	0
2022-10-09 22:05:00	20.4286	20.4553	20.4286	0
2022-10-09 22:10:00	20.4219	20.44996	20.4219	0
2022-10-09 22:15:00	20.4085	20.44328	20.4085	0
2022-10-09 22:20:00	20.4085	20.43726	20.4085	0
2022-10-09 22:25:00	20.4019	20.43125	20.4019	0
2022-10-09 22:30:00	20.3952	20.42457	20.3952	0
2022-10-09 22:35:00	20.3952	20.41856	20.3952	0
2022-10-09 22:40:00	20.3885	20.41255	20.3885	0
2022-10-09 22:45:00	20.3818	20.40654	20.3818	0
2022-10-09 22:50:00	20.3818	20.40119	20.3818	0
2022-10-09 22:55:00	20.3685	20.39518	20.3685	0
2022-10-09 23:00:00	20.3685	20.38984	20.3685	0
2022-10-09 23:05:00	20.3685	20.38584	20.3685	0
2022-10-09 23:10:00	20.3685	20.38184	20.3685	0
2022-10-09 23:15:00	20.3685	20.3785	20.3685	0
2022-10-09 23:20:00	20.3685	20.37583	20.3685	0
2022-10-09 23:25:00	20.3685	20.37316	20.3685	0
2022-10-09 23:30:00	20.3685	20.37116	20.3685	0
2022-10-09 23:35:00	20.3618	20.36916	20.3618	0
2022-10-09 23:40:00	20.3618	20.36716	20.3618	0
2022-10-09 23:45:00	20.3618	20.36649	20.3618	0
2022-10-09 23:50:00	20.3551	20.36515	20.3551	0
2022-10-09 23:55:00	20.3484	20.36314	20.3484	0
2022-10-10 00:00:00	20.3484	20.36113	20.3484	0
2022-10-10 00:05:00	20.3417	20.35845	20.3417	0
2022-10-10 00:10:00	20.3417	20.35577	20.3417	0
2022-10-10 00:15:00	20.3351	20.35243	20.3351	0
2022-10-10 00:20:00	20.3351	20.34909	20.3351	0
2022-10-10 00:25:00	20.3284	20.34575	20.3284	0
2022-10-10 00:30:00	20.3217	20.34174	20.3217	0
2022-10-10 00:35:00	20.3217	20.33773	20.3217	0
2022-10-10 00:40:00	20.315	20.33372	20.315	0
2022-10-10 00:45:00	20.315	20.33038	20.315	0
2022-10-10 00:50:00	20.315	20.32704	20.315	0
2022-10-10 00:55:00	20.3083	20.3237	20.3083	0
2022-10-10 01:00:00	20.3083	20.32036	20.3083	0
2022-10-10 01:05:00	20.3083	20.31768	20.3083	0
2022-10-10 01:10:00	20.3083	20.315	20.3083	0
2022-10-10 01:15:00	20.3083	20.31299	20.3083	0
2022-10-10 01:20:00	20.3017	20.31099	20.3017	0
2022-10-10 01:25:00	20.3017	20.30899	20.3017	0
2022-10-10 01:30:00	20.295	20.30699	20.295	0
2022-10-10 01:35:00	20.295	20.30499	20.295	0
2022-10-10 01:40:00	20.2883	20.30232	20.2883	0
2022-10-10 01:45:00	20.295	20.30099	20.295	0
2022-10-10 01:50:00	20.295	20.29966	20.295	0
2022-10-10 01:55:00	20.295	20.29833	20.295	0
2022-10-10 02:00:00	20.295	20.297	20.295	0
2022-10-10 02:05:00	20.295	20.29567	20.295	0
2022-10-10 02:10:00	20.295	20.295	20.295	0
2022-10-10 02:15:00	20.2883	20.29366	20.2883	0
2022-10-10 02:20:00	20.2883	20.29299	20.2883	0
2022-10-10 02:25:00	20.2883	20.29232	20.2883	0
2022-10-10 02:30:00	20.2816	20.29165	20.2816	0
2022-10-10 02:35:00	20.2816	20.29031	20.2816	0
2022-10-10 02:40:00	20.2749	20.2883	20.2749	0
2022-10-10 02:45:00	20.2749	20.28629	20.2749	0
2022-10-10 02:50:00	20.2749	20.28428	20.2749	0
2022-10-10 02:55:00	20.2749	20.28227	20.2749	0
2022-10-10 03:00:00	20.2749	20.28026	20.2749	0
2022-10-10 03:05:00	20.2749	20.27892	20.2749	0
2022-10-10 03:10:00	20.2682	20.27691	20.2682	0
2022-10-10 03:15:00	20.2682	20.2749	20.2682	0
2022-10-10 03:20:00	20.2682	20.27356	20.2682	0
2022-10-10 03:25:00	20.2616	20.27156	20.2616	0
2022-10-10 03:30:00	20.2616	20.27023	20.2616	0
2022-10-10 03:35:00	20.2616	20.2689	20.2616	0
2022-10-10 03:40:00	20.2616	20.26757	20.2616	0
2022-10-10 03:45:00	20.2549	20.26557	20.2549	0
2022-10-10 03:50:00	20.2549	20.26357	20.2549	0
2022-10-10 03:55:00	20.2482	20.2609	20.2482	0
2022-10-10 04:00:00	20.2482	20.2589	20.2482	0
2022-10-10 04:05:00	20.2415	20.25623	20.2415	0
2022-10-10 04:10:00	20.2415	20.25356	20.2415	0
2022-10-10 04:15:00	20.2482	20.25222	20.2482	0
2022-10-10 04:20:00	20.2415	20.25021	20.2415	0
2022-10-10 04:25:00	20.2349	20.24754	20.2349	0
2022-10-10 04:30:00	20.2349	20.24487	20.2349	0
2022-10-10 04:35:00	20.2349	20.24287	20.2349	0
2022-10-10 04:40:00	20.2349	20.24087	20.2349	0
2022-10-10 04:45:00	20.2349	20.23954	20.2349	0
2022-10-10 04:50:00	20.2282	20.23754	20.2282	0
2022-10-10 04:55:00	20.2282	20.23621	20.2282	0
2022-10-10 05:00:00	20.2215	20.23421	20.2215	0
2022-10-10 05:05:00	20.2215	20.23154	20.2215	0
2022-10-10 05:10:00	20.2215	20.22954	20.2215	0
2022-10-10 05:15:00	20.2282	20.22887	20.2282	0
2022-10-10 05:20:00	20.2282	20.2282	20.2282	0
2022-10-10 05:25:00	20.2215	20.22686	20.2215	0
2022-10-10 05:30:00	20.2215	20.22552	20.2215	0
2022-10-10 05:35:00	20.2215	20.22418	20.2215	0
2022-10-10 05:40:00	20.2282	20.22418	20.2282	0
2022-10-10 05:45:00	20.2282	20.22418	20.2282	0
2022-10-10 05:50:00	20.2349	20.22552	20.2349	0
2022-10-10 05:55:00	20.2349	20.22686	20.2349	0
2022-10-10 06:00:00	20.2482	20.22953	20.2482	0
2022-10-10 06:05:00	20.2616	20.23287	20.2616	0
2022-10-10 06:10:00	20.2616	20.23621	20.2616	0
2022-10-10 06:15:00	20.2616	20.24022	20.2616	0
2022-10-10 06:20:00	20.2682	20.24489	20.2682	0
2022-10-10 06:25:00	20.2682	20.24956	20.2682	0
2022-10-10 06:30:00	20.2816	20.2549	20.2816	0
2022-10-10 06:35:00	20.2816	20.26024	20.2816	0
2022-10-10 06:40:00	20.2883	20.26558	20.2883	0
2022-10-10 06:45:00	20.295	20.27159	20.295	0
2022-10-10 06:50:00	20.3083	20.2776	20.3083	0
2022-10-10 06:55:00	20.315	20.28294	20.315	0
2022-10-10 07:00:00	20.3284	20.28962	20.3284	0
2022-10-10 07:05:00	20.3484	20.2983	20.3484	0
2022-10-10 07:10:00	20.3618	20.30766	20.3618	0
2022-10-10 07:15:00	20.3685	20.31769	20.3685	0
2022-10-10 07:20:00	20.3818	20.32771	20.3818	0
2022-10-10 07:25:00	20.3952	20.33907	20.3952	0
2022-10-10 07:30:00	20.4019	20.35043	20.4019	0
2022-10-10 07:35:00	20.4085	20.36178	20.4085	0
2022-10-10 07:40:00	20.4152	20.37247	20.4152	0
2022-10-10 07:45:00	20.4286	20.38383	20.4286	0
2022-10-10 07:50:00	20.4353	20.39452	20.4353	0
2022-10-10 07:55:00	20.4419	20.40387	20.4419	0
2022-10-10 08:00:00	20.4486	20.41255	20.4486	0
2022-10-10 08:05:00	20.4486	20.42056	20.4486	0
2022-10-10 08:10:00	20.462	20.42858	20.462	0
2022-10-10 08:15:00	20.4753	20.43659	20.4753	0
2022-10-10 08:20:00	20.4954	20.44594	20.4954	0
2022-10-10 08:25:00	20.5154	20.45663	20.5154	0
2022-10-10 08:30:00	20.5355	20.46866	20.5355	0
2022-10-10 08:35:00	20.5288	20.47868	20.5288	0
2022-10-10 08:40:00	20.5355	20.4887	20.5355	0
2022-10-10 08:45:00	20.5422	20.49873	20.5422	0
2022-10-10 08:50:00	20.5555	20.50942	20.5555	0
2022-10-10 08:55:00	20.5756	20.52212	20.5756	0
2022-10-10 09:00:00	20.5956	20.53548	20.5956	0
2022-10-10 09:05:00	20.6023	20.54818	20.6023	0
2022-10-10 09:10:00	20.6089	20.55953	20.6089	0
2022-10-10 09:15:00	20.6156	20.56955	20.6156	0
2022-10-10 09:20:00	20.6223	20.57823	20.6223	0
2022-10-10 09:25:00	20.6223	20.58758	20.6223	0
2022-10-10 09:30:00	20.6357	20.5976	20.6357	0
2022-10-10 09:35:00	20.6357	20.60695	20.6357	0
2022-10-10 09:40:00	20.6424	20.61564	20.6424	0
2022-10-10 09:45:00	20.649	20.62298	20.649	0
2022-10-10 09:50:00	20.649	20.62832	20.649	0
2022-10-10 09:55:00	20.6624	20.63433	20.6624	0
2022-10-10 10:00:00	20.6691	20.64035	20.6691	0
2022-10-10 10:05:00	20.6758	20.64637	20.6758	0
2022-10-10 10:10:00	20.6824	20.65238	20.6824	0
2022-10-10 10:15:00	20.6958	20.65973	20.6958	0
2022-10-10 10:20:00	20.7025	20.66641	20.7025	0
2022-10-10 10:25:00	20.7092	20.67376	20.7092	0
2022-10-10 10:30:00	20.7158	20.6811	20.7158	0
2022-10-10 10:35:00	20.7225	20.68845	20.7225	0
2022-10-10 10:40:00	20.7292	20.69647	20.7292	0
2022-10-10 10:45:00	20.7292	20.70315	20.7292	0
2022-10-10 10:50:00	20.7292	20.70916	20.7292	0
2022-10-10 10:55:00	20.7359	20.71517	20.7359	0
2022-10-10 11:00:00	20.7426	20.72119	20.7426	0
2022-10-10 11:05:00	20.7426	20.72587	20.7426	0
2022-10-10 11:10:00	20.7426	20.72988	20.7426	0
2022-10-10 11:15:00	20.7426	20.73322	20.7426	0
2022-10-10 11:20:00	20.7559	20.73723	20.7559	0
2022-10-10 11:25:00	20.7559	20.74057	20.7559	0
2022-10-10 11:30:00	20.629	20.73055	20.629	0
2022-10-10 11:35:00	20.6223	20.71986	20.6223	0
2022-10-10 11:40:00	20.629	20.70984	20.629	0
2022-10-10 11:45:00	20.649	20.70115	20.649	0
2022-10-10 11:50:00	20.6624	20.69313	20.6624	0
2022-10-10 11:55:00	20.6824	20.68711	20.6824	0
2022-10-10 12:00:00	20.6891	20.68176	20.6891	0
2022-10-10 12:05:00	20.7092	20.67842	20.7092	0
2022-10-10 12:10:00	20.7225	20.67508	20.7225	0
2022-10-10 12:15:00	20.7359	20.67308	20.7359	0
2022-10-10 12:20:00	20.7426	20.68444	20.7426	0
2022-10-10 12:25:00	20.7559	20.6978	20.7559	0
2022-10-10 12:30:00	20.7693	20.71183	20.7693	0
2022-10-10 12:35:00	20.776	20.72453	20.776	0
2022-10-10 12:40:00	20.7826	20.73655	20.7826	0
2022-10-10 12:45:00	20.7893	20.74724	20.7893	0
2022-10-10 12:50:00	20.796	20.75793	20.796	0
2022-10-10 12:55:00	20.8027	20.76728	20.8027	0
2022-10-10 13:00:00	20.8027	20.7753	20.8027	0
2022-10-10 13:05:00	20.816	20.78331	20.816	0
2022-10-10 13:10:00	20.816	20.79065	20.816	0
2022-10-10 13:15:00	20.8094	20.796	20.8094	0
2022-10-10 13:20:00	20.816	20.80067	20.816	0
2022-10-10 13:25:00	20.8227	20.80534	20.8227	0
2022-10-10 13:30:00	20.8227	20.80935	20.8227	0
2022-10-10 13:35:00	20.8294	20.81336	20.8294	0
2022-10-10 13:40:00	20.8294	20.8167	20.8294	0
2022-10-10 13:45:00	20.8294	20.81937	20.8294	0
2022-10-10 13:50:00	20.8294	20.82204	20.8294	0
2022-10-10 13:55:00	20.8294	20.82338	20.8294	0
2022-10-10 14:00:00	20.8294	20.82472	20.8294	0
2022-10-10 14:05:00	20.8227	20.82605	20.8227	0
2022-10-10 14:10:00	20.8227	20.82672	20.8227	0
2022-10-10 14:15:00	20.8227	20.82672	20.8227	0
2022-10-10 14:20:00	20.8227	20.82672	20.8227	0
2022-10-10 14:25:00	20.8227	20.82605	20.8227	0
2022-10-10 14:30:00	20.8227	20.82538	20.8227	0
2022-10-10 14:35:00	20.8227	20.82471	20.8227	0
2022-10-10 14:40:00	20.816	20.82337	20.816	0
2022-10-10 14:45:00	20.8094	20.82137	20.8094	0
2022-10-10 14:50:00	20.8027	20.8187	20.8027	0
2022-10-10 14:55:00	20.8027	20.8167	20.8027	0
2022-10-10 15:00:00	20.8027	20.8147	20.8027	0
2022-10-10 15:05:00	20.8027	20.8127	20.8027	0
2022-10-10 15:10:00	20.796	20.81003	20.796	0
2022-10-10 15:15:00	20.8027	20.80803	20.8027	0
2022-10-10 15:20:00	20.8094	20.8067	20.8094	0
2022-10-10 15:25:00	20.796	20.80403	20.796	0
2022-10-10 15:30:00	20.796	20.80203	20.796	0
2022-10-10 15:35:00	20.8027	20.80136	20.8027	0
2022-10-10 15:40:00	20.796	20.80069	20.796	0
2022-10-10 15:45:00	20.796	20.80002	20.796	0
2022-10-10 15:50:00	20.7893	20.79868	20.7893	0
2022-10-10 15:55:00	20.7893	20.79734	20.7893	0
2022-10-10 16:00:00	20.7826	20.796	20.7826	0
2022-10-10 16:05:00	20.7693	20.79266	20.7693	0
2022-10-10 16:10:00	20.7693	20.78865	20.7693	0
2022-10-10 16:15:00	20.7626	20.78531	20.7626	0
2022-10-10 16:20:00	20.7559	20.7813	20.7559	0
2022-10-10 16:25:00	20.7492	20.77595	20.7492	0
2022-10-10 16:30:00	20.7426	20.77061	20.7426	0
2022-10-10 16:35:00	20.7426	20.76527	20.7426	0
2022-10-10 16:40:00	20.7359	20.75993	20.7359	0
2022-10-10 16:45:00	20.7359	20.75459	20.7359	0
2022-10-10 16:50:00	20.7292	20.74925	20.7292	0
2022-10-10 16:55:00	20.7225	20.74457	20.7225	0
2022-10-10 17:00:00	20.7225	20.73989	20.7225	0
2022-10-10 17:05:00	20.7158	20.73521	20.7158	0
2022-10-10 17:10:00	20.7158	20.7312	20.7158	0
2022-10-10 17:15:00	20.7092	20.7272	20.7092	0
2022-10-10 17:20:00	20.7092	20.72386	20.7092	0
2022-10-10 17:25:00	20.7092	20.72052	20.7092	0
2022-10-10 17:30:00	20.7025	20.71718	20.7025	0
2022-10-10 17:35:00	20.7025	20.71384	20.7025	0
2022-10-10 17:40:00	20.7025	20.71117	20.7025	0
2022-10-10 17:45:00	20.7025	20.70917	20.7025	0
2022-10-10 17:50:00	20.6958	20.7065	20.6958	0
2022-10-10 17:55:00	20.6958	20.7045	20.6958	0
2022-10-10 18:00:00	20.6958	20.7025	20.6958	0
2022-10-10 18:05:00	20.6958	20.70116	20.6958	0
2022-10-10 18:10:00	20.6958	20.69982	20.6958	0
2022-10-10 18:15:00	20.6958	20.69848	20.6958	0
2022-10-10 18:20:00	20.6958	20.69781	20.6958	0
2022-10-10 18:25:00	20.6891	20.69647	20.6891	0
2022-10-10 18:30:00	20.6891	20.69513	20.6891	0
2022-10-10 18:35:00	20.6891	20.69379	20.6891	0
2022-10-10 18:40:00	20.6891	20.69312	20.6891	0
2022-10-10 18:45:00	20.6891	20.69245	20.6891	0
2022-10-10 18:50:00	20.6891	20.69178	20.6891	0
2022-10-10 18:55:00	20.6891	20.69111	20.6891	0
2022-10-10 19:00:00	20.6891	20.69044	20.6891	0
2022-10-10 19:05:00	20.6824	20.6891	20.6824	0
2022-10-10 19:10:00	20.6824	20.68776	20.6824	0
2022-10-10 19:15:00	20.6824	20.68709	20.6824	0
2022-10-10 19:20:00	20.6758	20.68576	20.6758	0
2022-10-10 19:25:00	20.6758	20.68443	20.6758	0
2022-10-10 19:30:00	20.6758	20.6831	20.6758	0
2022-10-10 19:35:00	20.6758	20.68177	20.6758	0
2022-10-10 19:40:00	20.6758	20.68044	20.6758	0
2022-10-10 19:45:00	20.6691	20.67844	20.6691	0
2022-10-10 19:50:00	20.6691	20.67644	20.6691	0
2022-10-10 19:55:00	20.6624	20.67444	20.6624	0
2022-10-10 20:00:00	20.6691	20.67311	20.6691	0
2022-10-10 20:05:00	20.6691	20.67178	20.6691	0
2022-10-10 20:10:00	20.6691	20.67111	20.6691	0
2022-10-10 20:15:00	20.6624	20.66977	20.6624	0
2022-10-10 20:20:00	20.6624	20.66843	20.6624	0
2022-10-10 20:25:00	20.6624	20.66709	20.6624	0
2022-10-10 20:30:00	20.6624	20.66575	20.6624	0
2022-10-10 20:35:00	20.6624	20.66508	20.6624	0
2022-10-10 20:40:00	20.6557	20.66374	20.6557	0
2022-10-10 20:45:00	20.6557	20.66307	20.6557	0
2022-10-10 20:50:00	20.649	20.66106	20.649	0
2022-10-10 20:55:00	20.649	20.65905	20.649	0
2022-10-10 21:00:00	20.649	20.65704	20.649	0
2022-10-10 21:05:00	20.649	20.6557	20.649	0
2022-10-10 21:10:00	20.649	20.65436	20.649	0
2022-10-10 21:15:00	20.6424	20.65236	20.6424	0
2022-10-10 21:20:00	20.6424	20.65036	20.6424	0
2022-10-10 21:25:00	20.6357	20.64769	20.6357	0
2022-10-10 21:30:00	20.6424	20.64636	20.6424	0
2022-10-10 21:35:00	20.6357	20.64436	20.6357	0
2022-10-10 21:40:00	20.6357	20.64303	20.6357	0
2022-10-10 21:45:00	20.6357	20.6417	20.6357	0
2022-10-10 21:50:00	20.6357	20.64037	20.6357	0
2022-10-10 21:55:00	20.6357	20.63904	20.6357	0
2022-10-10 22:00:00	20.6357	20.63771	20.6357	0
2022-10-10 22:05:00	20.6357	20.63704	20.6357	0
2022-10-10 22:10:00	20.6223	20.63503	20.6223	0
2022-10-10 22:15:00	20.6223	20.63369	20.6223	0
2022-10-10 22:20:00	20.6223	20.63168	20.6223	0
2022-10-10 22:25:00	20.6156	20.62967	20.6156	0
2022-10-10 22:30:00	20.6089	20.62699	20.6089	0
2022-10-10 22:35:00	20.6089	20.62431	20.6089	0
2022-10-10 22:40:00	20.6089	20.62163	20.6089	0
2022-10-10 22:45:00	20.6089	20.61895	20.6089	0
2022-10-10 22:50:00	20.6023	20.61561	20.6023	0
2022-10-10 22:55:00	20.5956	20.6116	20.5956	0
2022-10-10 23:00:00	20.5956	20.60893	20.5956	0
2022-10-10 23:05:00	20.5822	20.60492	20.5822	0
2022-10-10 23:10:00	20.5822	20.60091	20.5822	0
2022-10-10 23:15:00	20.5756	20.59691	20.5756	0
2022-10-10 23:20:00	20.5689	20.59291	20.5689	0
2022-10-10 23:25:00	20.5689	20.58891	20.5689	0
2022-10-10 23:30:00	20.5622	20.58424	20.5622	0
2022-10-10 23:35:00	20.5555	20.5789	20.5555	0
2022-10-10 23:40:00	20.5555	20.57422	20.5555	0
2022-10-10 23:45:00	20.5488	20.56954	20.5488	0
2022-10-10 23:50:00	20.5488	20.56486	20.5488	0
2022-10-10 23:55:00	20.5422	20.56086	20.5422	0
2022-10-11 00:00:00	20.5422	20.55686	20.5422	0
2022-10-11 00:05:00	20.5355	20.55285	20.5355	0
2022-10-11 00:10:00	20.5288	20.54884	20.5288	0
2022-10-11 00:15:00	20.5288	20.54483	20.5288	0
2022-10-11 00:20:00	20.5288	20.54149	20.5288	0
2022-10-11 00:25:00	20.5288	20.53882	20.5288	0
2022-10-11 00:30:00	20.5154	20.53481	20.5154	0
2022-10-11 00:35:00	20.5154	20.53147	20.5154	0
2022-10-11 00:40:00	20.5154	20.52813	20.5154	0
2022-10-11 00:45:00	20.5154	20.52545	20.5154	0
2022-10-11 00:50:00	20.5154	20.52277	20.5154	0
2022-10-11 00:55:00	20.5087	20.52009	20.5087	0
2022-10-11 01:00:00	20.5087	20.51808	20.5087	0
2022-10-11 01:05:00	20.5021	20.51541	20.5021	0
2022-10-11 01:10:00	20.4954	20.51207	20.4954	0
2022-10-11 01:15:00	20.5021	20.5094	20.5021	0
2022-10-11 01:20:00	20.5021	20.50807	20.5021	0
2022-10-11 01:25:00	20.4954	20.50607	20.4954	0
2022-10-11 01:30:00	20.4887	20.5034	20.4887	0
2022-10-11 01:35:00	20.4887	20.50073	20.4887	0
2022-10-11 01:40:00	20.4887	20.49806	20.4887	0
2022-10-11 01:45:00	20.4887	20.49606	20.4887	0
2022-10-11 01:50:00	20.4887	20.49406	20.4887	0
2022-10-11 01:55:00	20.4887	20.49272	20.4887	0
2022-10-11 02:00:00	20.4887	20.49205	20.4887	0
2022-10-11 02:05:00	20.482	20.49004	20.482	0
2022-10-11 02:10:00	20.4887	20.4887	20.4887	0
2022-10-11 02:15:00	20.4887	20.48803	20.4887	0
2022-10-11 02:20:00	20.4887	20.48803	20.4887	0
2022-10-11 02:25:00	20.482	20.48736	20.482	0
2022-10-11 02:30:00	20.482	20.48669	20.482	0
2022-10-11 02:35:00	20.4753	20.48535	20.4753	0
2022-10-11 02:40:00	20.4753	20.48401	20.4753	0
2022-10-11 02:45:00	20.4753	20.48267	20.4753	0
2022-10-11 02:50:00	20.4753	20.48133	20.4753	0
2022-10-11 02:55:00	20.462	20.47933	20.462	0
2022-10-11 03:00:00	20.462	20.47666	20.462	0
2022-10-11 03:05:00	20.462	20.47399	20.462	0
2022-10-11 03:10:00	20.462	20.47132	20.462	0
2022-10-11 03:15:00	20.462	20.46932	20.462	0
2022-10-11 03:20:00	20.462	20.46732	20.462	0
2022-10-11 03:25:00	20.462	20.46599	20.462	0
2022-10-11 03:30:00	20.462	20.46466	20.462	0
2022-10-11 03:35:00	20.4687	20.464	20.4687	0
2022-10-11 03:40:00	20.462	20.46267	20.462	0
2022-10-11 03:45:00	20.462	20.46267	20.462	0
2022-10-11 03:50:00	20.4553	20.462	20.4553	0
2022-10-11 03:55:00	20.4553	20.46133	20.4553	0
2022-10-11 04:00:00	20.4553	20.46066	20.4553	0
2022-10-11 04:05:00	20.4486	20.45932	20.4486	0
2022-10-11 04:10:00	20.4486	20.45798	20.4486	0
2022-10-11 04:15:00	20.4486	20.45664	20.4486	0
2022-10-11 04:20:00	20.4486	20.4553	20.4486	0
2022-10-11 04:25:00	20.4486	20.45329	20.4486	0
2022-10-11 04:30:00	20.4486	20.45195	20.4486	0
2022-10-11 04:35:00	20.4486	20.45061	20.4486	0
2022-10-11 04:40:00	20.4419	20.44927	20.4419	0
2022-10-11 04:45:00	20.4419	20.44793	20.4419	0
2022-10-11 04:50:00	20.4353	20.44593	20.4353	0
2022-10-11 04:55:00	20.4353	20.4446	20.4353	0
2022-10-11 05:00:00	20.4353	20.44327	20.4353	0
2022-10-11 05:05:00	20.4353	20.44194	20.4353	0
2022-10-11 05:10:00	20.4353	20.44061	20.4353	0
2022-10-11 05:15:00	20.4353	20.43928	20.4353	0
2022-10-11 05:20:00	20.4353	20.43795	20.4353	0
2022-10-11 05:25:00	20.4353	20.43662	20.4353	0
2022-10-11 05:30:00	20.4353	20.43596	20.4353	0
2022-10-11 05:35:00	20.4353	20.4353	20.4353	0
2022-10-11 05:40:00	20.4353	20.4353	20.4353	0
2022-10-11 05:45:00	20.4353	20.4353	20.4353	0
2022-10-11 05:50:00	20.4353	20.4353	20.4353	0
2022-10-11 05:55:00	20.4353	20.4353	20.4353	0
2022-10-11 06:00:00	20.4419	20.43596	20.4419	0
2022-10-11 06:05:00	20.4419	20.43662	20.4419	0
2022-10-11 06:10:00	20.4486	20.43795	20.4486	0
2022-10-11 06:15:00	20.4553	20.43995	20.4553	0
2022-10-11 06:20:00	20.4553	20.44195	20.4553	0
2022-10-11 06:25:00	20.4553	20.44395	20.4553	0
2022-10-11 06:30:00	20.462	20.44662	20.462	0
2022-10-11 06:35:00	20.462	20.44929	20.462	0
2022-10-11 06:40:00	20.462	20.45196	20.462	0
2022-10-11 06:45:00	20.462	20.45463	20.462	0
2022-10-11 06:50:00	20.462	20.45664	20.462	0
2022-10-11 06:55:00	20.4687	20.45932	20.4687	0
2022-10-11 07:00:00	20.4687	20.46133	20.4687	0
2022-10-11 07:05:00	20.4753	20.46333	20.4753	0
2022-10-11 07:10:00	20.4753	20.46533	20.4753	0
2022-10-11 07:15:00	20.4753	20.46733	20.4753	0
2022-10-11 07:20:00	20.4887	20.47	20.4887	0
2022-10-11 07:25:00	20.4887	20.47267	20.4887	0
2022-10-11 07:30:00	20.4954	20.47601	20.4954	0
2022-10-11 07:35:00	20.5021	20.48002	20.5021	0
2022-10-11 07:40:00	20.5021	20.48403	20.5021	0
2022-10-11 07:45:00	20.5021	20.48737	20.5021	0
2022-10-11 07:50:00	20.5087	20.49137	20.5087	0
2022-10-11 07:55:00	20.5154	20.49538	20.5154	0
2022-10-11 08:00:00	20.5154	20.49939	20.5154	0
2022-10-11 08:05:00	20.5154	20.5034	20.5154	0
2022-10-11 08:10:00	20.5288	20.50741	20.5288	0
2022-10-11 08:15:00	20.5288	20.51142	20.5288	0
2022-10-11 08:20:00	20.4419	20.50607	20.4419	0
2022-10-11 08:25:00	20.2816	20.48402	20.2816	0
2022-10-11 08:30:00	20.315	20.46531	20.315	0
2022-10-11 08:35:00	20.3484	20.44994	20.3484	0
2022-10-11 08:40:00	20.3952	20.43859	20.3952	0
2022-10-11 08:45:00	20.4286	20.42991	20.4286	0
2022-10-11 08:50:00	20.4553	20.4239	20.4553	0
2022-10-11 08:55:00	20.482	20.42056	20.482	0
2022-10-11 09:00:00	20.5154	20.41922	20.5154	0
2022-10-11 09:05:00	20.5355	20.41989	20.5355	0
2022-10-11 09:10:00	20.5689	20.43259	20.5689	0
2022-10-11 09:15:00	20.5956	20.46399	20.5956	0
2022-10-11 09:20:00	20.6223	20.49472	20.6223	0
2022-10-11 09:25:00	20.6357	20.52345	20.6357	0
2022-10-11 09:30:00	20.649	20.54883	20.649	0
2022-10-11 09:35:00	20.649	20.57087	20.649	0
2022-10-11 09:40:00	20.649	20.59024	20.649	0
2022-10-11 09:45:00	20.649	20.60694	20.649	0
2022-10-11 09:50:00	20.649	20.6203	20.649	0
2022-10-11 09:55:00	20.6557	20.63232	20.6557	0
2022-10-11 10:00:00	20.6624	20.64167	20.6624	0
2022-10-11 10:05:00	20.6691	20.64902	20.6691	0
2022-10-11 10:10:00	20.6758	20.65437	20.6758	0
2022-10-11 10:15:00	20.6824	20.65904	20.6824	0
2022-10-11 10:20:00	20.6891	20.66305	20.6891	0
2022-10-11 10:25:00	20.7025	20.6684	20.7025	0
2022-10-11 10:30:00	20.7158	20.67508	20.7158	0
2022-10-11 10:35:00	20.7426	20.68444	20.7426	0
2022-10-11 10:40:00	20.7559	20.69513	20.7559	0
2022-10-11 10:45:00	20.7693	20.70649	20.7693	0
2022-10-11 10:50:00	20.7826	20.71851	20.7826	0
2022-10-11 10:55:00	20.8027	20.73187	20.8027	0
2022-10-11 11:00:00	20.8094	20.74523	20.8094	0
2022-10-11 11:05:00	20.8227	20.75926	20.8227	0
2022-10-11 11:10:00	20.8361	20.77396	20.8361	0
2022-10-11 11:15:00	20.8361	20.78732	20.8361	0
2022-10-11 11:20:00	20.8361	20.79935	20.8361	0
2022-10-11 11:25:00	20.8227	20.80736	20.8227	0
2022-10-11 11:30:00	20.8227	20.81404	20.8227	0
2022-10-11 11:35:00	20.816	20.81871	20.816	0
2022-10-11 11:40:00	20.8227	20.82272	20.8227	0
2022-10-11 11:45:00	20.8227	20.82472	20.8227	0
2022-10-11 11:50:00	20.8294	20.82672	20.8294	0
2022-10-11 11:55:00	20.8494	20.82939	20.8494	0
2022-10-11 12:00:00	20.8628	20.83206	20.8628	0
2022-10-11 12:05:00	20.8828	20.83673	20.8828	0
2022-10-11 12:10:00	20.8962	20.84274	20.8962	0
2022-10-11 12:15:00	20.9029	20.85076	20.9029	0
2022-10-11 12:20:00	20.8962	20.85811	20.8962	0
2022-10-11 12:25:00	20.8895	20.86546	20.8895	0
2022-10-11 12:30:00	20.8695	20.87014	20.8695	0
2022-10-11 12:35:00	20.8628	20.87415	20.8628	0
2022-10-11 12:40:00	20.8561	20.87682	20.8561	0
2022-10-11 12:45:00	20.8494	20.87682	20.8494	0
2022-10-11 12:50:00	20.8428	20.87482	20.8428	0
2022-10-11 12:55:00	20.7693	20.86347	20.7693	0
2022-10-11 13:00:00	20.5355	20.8274	20.5355	0
2022-10-11 13:05:00	20.5422	20.79133	20.5422	0
2022-10-11 13:10:00	20.5689	20.7586	20.5689	0
2022-10-11 13:15:00	20.5956	20.72921	20.5956	0
2022-10-11 13:20:00	20.6156	20.70382	20.6156	0
2022-10-11 13:25:00	20.649	20.68244	20.649	0
2022-10-11 13:30:00	20.6758	20.66441	20.6758	0
2022-10-11 13:35:00	20.7025	20.64972	20.7025	0
2022-10-11 13:40:00	20.7292	20.63836	20.7292	0
2022-10-11 13:45:00	20.7492	20.63635	20.7492	0
2022-10-11 13:50:00	20.7626	20.65906	20.7626	0
2022-10-11 13:55:00	20.776	20.68244	20.776	0
2022-10-11 14:00:00	20.7826	20.70381	20.7826	0
2022-10-11 14:05:00	20.7893	20.72318	20.7893	0
2022-10-11 14:10:00	20.796	20.74122	20.796	0
2022-10-11 14:15:00	20.796	20.75592	20.796	0
2022-10-11 14:20:00	20.8027	20.76861	20.8027	0
2022-10-11 14:25:00	20.796	20.77796	20.796	0
2022-10-11 14:30:00	20.796	20.78464	20.796	0
2022-10-11 14:35:00	20.796	20.78932	20.796	0
2022-10-11 14:40:00	20.796	20.79266	20.796	0
2022-10-11 14:45:00	20.796	20.79466	20.796	0
2022-10-11 14:50:00	20.796	20.796	20.796	0
2022-10-11 14:55:00	20.7893	20.796	20.7893	0
2022-10-11 15:00:00	20.7893	20.79533	20.7893	0
2022-10-11 15:05:00	20.7826	20.79399	20.7826	0
2022-10-11 15:10:00	20.7826	20.79198	20.7826	0
2022-10-11 15:15:00	20.776	20.78998	20.776	0
2022-10-11 15:20:00	20.7826	20.78864	20.7826	0
2022-10-11 15:25:00	20.7826	20.7873	20.7826	0
2022-10-11 15:30:00	20.7826	20.78596	20.7826	0
2022-10-11 15:35:00	20.776	20.78396	20.776	0
2022-10-11 15:40:00	20.776	20.78196	20.776	0
2022-10-11 15:45:00	20.7693	20.77996	20.7693	0
2022-10-11 15:50:00	20.7693	20.77796	20.7693	0
2022-10-11 15:55:00	20.7626	20.77596	20.7626	0
2022-10-11 16:00:00	20.7559	20.77329	20.7559	0
2022-10-11 16:05:00	20.7559	20.77128	20.7559	0
2022-10-11 16:10:00	20.7492	20.76794	20.7492	0
2022-10-11 16:15:00	20.7426	20.76394	20.7426	0
2022-10-11 16:20:00	20.7426	20.75994	20.7426	0
2022-10-11 16:25:00	20.7359	20.75593	20.7359	0
2022-10-11 16:30:00	20.7292	20.75125	20.7292	0
2022-10-11 16:35:00	20.7292	20.74724	20.7292	0
2022-10-11 16:40:00	20.7225	20.74256	20.7225	0
2022-10-11 16:45:00	20.7158	20.73788	20.7158	0
2022-10-11 16:50:00	20.7158	20.73387	20.7158	0
2022-10-11 16:55:00	20.7158	20.72986	20.7158	0
2022-10-11 17:00:00	20.7158	20.72652	20.7158	0
2022-10-11 17:05:00	20.7158	20.72384	20.7158	0
2022-10-11 17:10:00	20.7158	20.72116	20.7158	0
2022-10-11 17:15:00	20.7025	20.71782	20.7025	0
2022-10-11 17:20:00	20.7025	20.71515	20.7025	0
2022-10-11 17:25:00	20.7025	20.71248	20.7025	0
2022-10-11 17:30:00	20.6958	20.70981	20.6958	0
2022-10-11 17:35:00	20.6958	20.70781	20.6958	0
2022-10-11 17:40:00	20.6891	20.70514	20.6891	0
2022-10-11 17:45:00	20.6891	20.70247	20.6891	0
2022-10-11 17:50:00	20.6891	20.6998	20.6891	0
2022-10-11 17:55:00	20.6891	20.69713	20.6891	0
2022-10-11 18:00:00	20.6824	20.69379	20.6824	0
2022-10-11 18:05:00	20.6758	20.69112	20.6758	0
2022-10-11 18:10:00	20.6758	20.68845	20.6758	0
2022-10-11 18:15:00	20.6758	20.68578	20.6758	0
2022-10-11 18:20:00	20.6691	20.68311	20.6691	0
2022-10-11 18:25:00	20.6691	20.68044	20.6691	0
2022-10-11 18:30:00	20.6691	20.67844	20.6691	0
2022-10-11 18:35:00	20.6624	20.67577	20.6624	0
2022-10-11 18:40:00	20.6624	20.6731	20.6624	0
2022-10-11 18:45:00	20.6624	20.67043	20.6624	0
2022-10-11 18:50:00	20.6557	20.66776	20.6557	0
2022-10-11 18:55:00	20.6624	20.66642	20.6624	0
2022-10-11 19:00:00	20.6557	20.66441	20.6557	0
2022-10-11 19:05:00	20.649	20.66173	20.649	0
2022-10-11 19:10:00	20.6557	20.66039	20.6557	0
2022-10-11 19:15:00	20.649	20.65838	20.649	0
2022-10-11 19:20:00	20.649	20.65637	20.649	0
2022-10-11 19:25:00	20.649	20.65503	20.649	0
2022-10-11 19:30:00	20.649	20.65369	20.649	0
2022-10-11 19:35:00	20.649	20.65235	20.649	0
2022-10-11 19:40:00	20.649	20.65168	20.649	0
2022-10-11 19:45:00	20.6424	20.64968	20.6424	0
2022-10-11 19:50:00	20.649	20.64901	20.649	0
2022-10-11 19:55:00	20.649	20.64901	20.649	0
2022-10-11 20:00:00	20.649	20.64834	20.649	0
2022-10-11 20:05:00	20.6424	20.64768	20.6424	0
2022-10-11 20:10:00	20.6357	20.64635	20.6357	0
2022-10-11 20:15:00	20.6357	20.64502	20.6357	0
2022-10-11 20:20:00	20.6357	20.64369	20.6357	0
2022-10-11 20:25:00	20.6357	20.64236	20.6357	0
2022-10-11 20:30:00	20.6357	20.64103	20.6357	0
2022-10-11 20:35:00	20.6357	20.64036	20.6357	0
2022-10-11 20:40:00	20.6357	20.63903	20.6357	0
2022-10-11 20:45:00	20.6357	20.6377	20.6357	0
2022-10-11 20:50:00	20.6357	20.63637	20.6357	0
2022-10-11 20:55:00	20.629	20.63503	20.629	0
2022-10-11 21:00:00	20.6223	20.63369	20.6223	0
2022-10-11 21:05:00	20.629	20.63302	20.629	0
2022-10-11 21:10:00	20.6223	20.63168	20.6223	0
2022-10-11 21:15:00	20.6156	20.62967	20.6156	0
2022-10-11 21:20:00	20.6223	20.62833	20.6223	0
2022-10-11 21:25:00	20.6223	20.62699	20.6223	0
2022-10-11 21:30:00	20.6223	20.62565	20.6223	0
2022-10-11 21:35:00	20.6156	20.62364	20.6156	0
2022-10-11 21:40:00	20.6089	20.62096	20.6089	0
2022-10-11 21:45:00	20.6089	20.61895	20.6089	0
2022-10-11 21:50:00	20.6089	20.61761	20.6089	0
2022-10-11 21:55:00	20.6023	20.61494	20.6023	0
2022-10-11 22:00:00	20.6023	20.61294	20.6023	0
2022-10-11 22:05:00	20.6023	20.61161	20.6023	0
2022-10-11 22:10:00	20.6023	20.60961	20.6023	0
2022-10-11 22:15:00	20.5956	20.60694	20.5956	0
2022-10-11 22:20:00	20.5956	20.60427	20.5956	0
2022-10-11 22:25:00	20.5956	20.60227	20.5956	0
2022-10-11 22:30:00	20.5889	20.60027	20.5889	0
2022-10-11 22:35:00	20.5889	20.59827	20.5889	0
2022-10-11 22:40:00	20.5822	20.5956	20.5822	0
2022-10-11 22:45:00	20.5822	20.59359	20.5822	0
2022-10-11 22:50:00	20.5822	20.59158	20.5822	0
2022-10-11 22:55:00	20.5822	20.58957	20.5822	0
2022-10-11 23:00:00	20.5756	20.5869	20.5756	0
2022-10-11 23:05:00	20.5756	20.5849	20.5756	0
2022-10-11 23:10:00	20.5689	20.58223	20.5689	0
2022-10-11 23:15:00	20.5689	20.57956	20.5689	0
2022-10-11 23:20:00	20.5689	20.57756	20.5689	0
2022-10-11 23:25:00	20.5689	20.57556	20.5689	0
2022-10-11 23:30:00	20.5689	20.57423	20.5689	0
2022-10-11 23:35:00	20.5622	20.57223	20.5622	0
2022-10-11 23:40:00	20.5689	20.5709	20.5689	0
2022-10-11 23:45:00	20.5622	20.5689	20.5622	0
2022-10-11 23:50:00	20.5622	20.56756	20.5622	0
2022-10-11 23:55:00	20.5622	20.56622	20.5622	0
2022-10-12 00:00:00	20.5622	20.56555	20.5622	0
2022-10-12 00:05:00	20.5622	20.56488	20.5622	0
2022-10-12 00:10:00	20.5622	20.56421	20.5622	0
2022-10-12 00:15:00	20.5555	20.56287	20.5555	0
2022-10-12 00:20:00	20.5555	20.56153	20.5555	0
2022-10-12 00:25:00	20.5555	20.56086	20.5555	0
2022-10-12 00:30:00	20.5555	20.55952	20.5555	0
2022-10-12 00:35:00	20.5555	20.55885	20.5555	0
2022-10-12 00:40:00	20.5488	20.55751	20.5488	0
2022-10-12 00:45:00	20.5555	20.55684	20.5555	0
2022-10-12 00:50:00	20.5555	20.55617	20.5555	0
2022-10-12 00:55:00	20.5488	20.55483	20.5488	0
2022-10-12 01:00:00	20.5422	20.55283	20.5422	0
2022-10-12 01:05:00	20.5422	20.5515	20.5422	0
2022-10-12 01:10:00	20.5488	20.55083	20.5488	0
2022-10-12 01:15:00	20.5488	20.55016	20.5488	0
2022-10-12 01:20:00	20.5488	20.54949	20.5488	0
2022-10-12 01:25:00	20.5422	20.54816	20.5422	0
2022-10-12 01:30:00	20.5488	20.54816	20.5488	0
2022-10-12 01:35:00	20.5422	20.54683	20.5422	0
2022-10-12 01:40:00	20.5422	20.5455	20.5422	0
2022-10-12 01:45:00	20.5422	20.54484	20.5422	0
2022-10-12 01:50:00	20.5422	20.54484	20.5422	0
2022-10-12 01:55:00	20.5422	20.54484	20.5422	0
2022-10-12 02:00:00	20.5355	20.54351	20.5355	0
2022-10-12 02:05:00	20.5355	20.54218	20.5355	0
2022-10-12 02:10:00	20.5355	20.54085	20.5355	0
2022-10-12 02:15:00	20.5355	20.54018	20.5355	0
2022-10-12 02:20:00	20.5355	20.53885	20.5355	0
2022-10-12 02:25:00	20.5355	20.53818	20.5355	0
2022-10-12 02:30:00	20.5288	20.53684	20.5288	0
2022-10-12 02:35:00	20.5288	20.5355	20.5288	0
2022-10-12 02:40:00	20.5288	20.53416	20.5288	0
2022-10-12 02:45:00	20.5288	20.53282	20.5288	0
2022-10-12 02:50:00	20.5288	20.53215	20.5288	0
2022-10-12 02:55:00	20.5288	20.53148	20.5288	0
2022-10-12 03:00:00	20.5288	20.53081	20.5288	0
2022-10-12 03:05:00	20.5288	20.53014	20.5288	0
2022-10-12 03:10:00	20.5288	20.52947	20.5288	0
2022-10-12 03:15:00	20.5288	20.5288	20.5288	0
2022-10-12 03:20:00	20.5288	20.5288	20.5288	0
2022-10-12 03:25:00	20.5288	20.5288	20.5288	0
2022-10-12 03:30:00	20.5288	20.5288	20.5288	0
2022-10-12 03:35:00	20.5288	20.5288	20.5288	0
2022-10-12 03:40:00	20.5221	20.52813	20.5221	0
2022-10-12 03:45:00	20.5221	20.52746	20.5221	0
2022-10-12 03:50:00	20.5221	20.52679	20.5221	0
2022-10-12 03:55:00	20.5221	20.52612	20.5221	0
2022-10-12 04:00:00	20.5154	20.52478	20.5154	0
2022-10-12 04:05:00	20.5154	20.52344	20.5154	0
2022-10-12 04:10:00	20.5154	20.5221	20.5154	0
2022-10-12 04:15:00	20.5154	20.52076	20.5154	0
2022-10-12 04:20:00	20.5154	20.51942	20.5154	0
2022-10-12 04:25:00	20.5154	20.51808	20.5154	0
2022-10-12 04:30:00	20.5154	20.51741	20.5154	0
2022-10-12 04:35:00	20.5087	20.51607	20.5087	0
2022-10-12 04:40:00	20.5154	20.5154	20.5154	0
2022-10-12 04:45:00	20.5154	20.51473	20.5154	0
2022-10-12 04:50:00	20.5087	20.51406	20.5087	0
2022-10-12 04:55:00	20.5021	20.51273	20.5021	0
2022-10-12 05:00:00	20.5087	20.51206	20.5087	0
2022-10-12 05:05:00	20.5021	20.51073	20.5021	0
2022-10-12 05:10:00	20.5087	20.51006	20.5087	0
2022-10-12 05:15:00	20.5087	20.50939	20.5087	0
2022-10-12 05:20:00	20.5087	20.50872	20.5087	0
2022-10-12 05:25:00	20.5021	20.50806	20.5021	0
2022-10-12 05:30:00	20.5021	20.50673	20.5021	0
2022-10-12 05:35:00	20.5021	20.5054	20.5021	0
2022-10-12 05:40:00	20.5021	20.50474	20.5021	0
2022-10-12 05:45:00	20.5021	20.50474	20.5021	0
2022-10-12 05:50:00	20.5021	20.50408	20.5021	0
2022-10-12 05:55:00	20.5021	20.50408	20.5021	0
2022-10-12 06:00:00	20.5087	20.50408	20.5087	0
2022-10-12 06:05:00	20.5087	20.50408	20.5087	0
2022-10-12 06:10:00	20.5154	20.50475	20.5154	0
2022-10-12 06:15:00	20.5154	20.50608	20.5154	0
2022-10-12 06:20:00	20.5154	20.50741	20.5154	0
2022-10-12 06:25:00	20.5154	20.50874	20.5154	0
2022-10-12 06:30:00	20.5288	20.51141	20.5288	0
2022-10-12 06:35:00	20.5288	20.51408	20.5288	0
2022-10-12 06:40:00	20.5288	20.51675	20.5288	0
2022-10-12 06:45:00	20.5355	20.52009	20.5355	0
2022-10-12 06:50:00	20.5355	20.52277	20.5355	0
2022-10-12 06:55:00	20.5422	20.52612	20.5422	0
2022-10-12 07:00:00	20.5422	20.5288	20.5422	0
2022-10-12 07:05:00	20.5087	20.52813	20.5087	0
2022-10-12 07:10:00	20.5488	20.53147	20.5488	0
2022-10-12 07:15:00	20.5822	20.53815	20.5822	0
2022-10-12 07:20:00	20.5956	20.54483	20.5956	0
2022-10-12 07:25:00	20.6023	20.55218	20.6023	0
2022-10-12 07:30:00	20.6089	20.56019	20.6089	0
2022-10-12 07:35:00	20.6223	20.56887	20.6223	0
2022-10-12 07:40:00	20.6357	20.57889	20.6357	0
2022-10-12 07:45:00	20.649	20.58957	20.649	0
2022-10-12 07:50:00	20.6624	20.60159	20.6624	0
2022-10-12 07:55:00	20.6824	20.61896	20.6824	0
2022-10-12 08:00:00	20.7025	20.63433	20.7025	0
2022-10-12 08:05:00	20.7158	20.64769	20.7158	0
2022-10-12 08:10:00	20.7292	20.66105	20.7292	0
2022-10-12 08:15:00	20.7426	20.67508	20.7426	0
2022-10-12 08:20:00	20.7559	20.68978	20.7559	0
2022-10-12 08:25:00	20.776	20.70515	20.776	0
2022-10-12 08:30:00	20.796	20.72118	20.796	0
2022-10-12 08:35:00	20.816	20.73788	20.816	0
2022-10-12 08:40:00	20.8227	20.75391	20.8227	0
2022-10-12 08:45:00	20.8428	20.76995	20.8428	0
2022-10-12 08:50:00	20.8561	20.78531	20.8561	0
2022-10-12 08:55:00	20.8628	20.80001	20.8628	0
2022-10-12 09:00:00	20.8695	20.81404	20.8695	0
2022-10-12 09:05:00	20.8762	20.8274	20.8762	0
2022-10-12 09:10:00	20.8762	20.83943	20.8762	0
2022-10-12 09:15:00	20.8895	20.85078	20.8895	0
2022-10-12 09:20:00	20.8895	20.86013	20.8895	0
2022-10-12 09:25:00	20.6223	20.84076	20.6223	0
2022-10-12 09:30:00	20.5956	20.81805	20.5956	0
2022-10-12 09:35:00	20.6223	20.796	20.6223	0
2022-10-12 09:40:00	20.6624	20.77663	20.6624	0
2022-10-12 09:45:00	20.7025	20.7606	20.7025	0
2022-10-12 09:50:00	20.7559	20.74924	20.7559	0
2022-10-12 09:55:00	20.7826	20.73988	20.7826	0
2022-10-12 10:00:00	20.796	20.73186	20.796	0
2022-10-12 10:05:00	20.816	20.72451	20.816	0
2022-10-12 10:10:00	20.8227	20.71783	20.8227	0
2022-10-12 10:15:00	20.8294	20.73854	20.8294	0
2022-10-12 10:20:00	20.8361	20.76259	20.8361	0
2022-10-12 10:25:00	20.8361	20.78397	20.8361	0
2022-10-12 10:30:00	20.8361	20.80134	20.8361	0
2022-10-12 10:35:00	20.8494	20.81603	20.8494	0
2022-10-12 10:40:00	20.8628	20.82672	20.8628	0
2022-10-12 10:45:00	20.8695	20.83541	20.8695	0
2022-10-12 10:50:00	20.8828	20.84409	20.8828	0
2022-10-12 10:55:00	20.8895	20.85144	20.8895	0
2022-10-12 11:00:00	20.9029	20.85946	20.9029	0
2022-10-12 11:05:00	20.9163	20.86815	20.9163	0
2022-10-12 11:10:00	20.9229	20.87683	20.9229	0
2022-10-12 11:15:00	20.9296	20.88618	20.9296	0
2022-10-12 11:20:00	20.9363	20.8962	20.9363	0
2022-10-12 11:25:00	20.9363	20.90489	20.9363	0
2022-10-12 11:30:00	20.9496	20.91357	20.9496	0
2022-10-12 11:35:00	20.963	20.92292	20.963	0
2022-10-12 11:40:00	20.9764	20.93228	20.9764	0
2022-10-12 11:45:00	20.9764	20.94097	20.9764	0
2022-10-12 11:50:00	20.8895	20.93963	20.8895	0
2022-10-12 11:55:00	20.8895	20.93695	20.8895	0
2022-10-12 12:00:00	20.9163	20.93629	20.9163	0
2022-10-12 12:05:00	20.943	20.93763	20.943	0
2022-10-12 12:10:00	20.9697	20.94097	20.9697	0
2022-10-12 12:15:00	20.9897	20.94631	20.9897	0
2022-10-12 12:20:00	20.9964	20.95099	20.9964	0
2022-10-12 12:25:00	21.0098	20.95567	21.0098	0
2022-10-12 12:30:00	21.0298	20.96101	21.0298	0
2022-10-12 12:35:00	21.0365	20.96702	21.0365	0
2022-10-12 12:40:00	21.0432	20.98239	21.0432	0
2022-10-12 12:45:00	21.0499	20.99843	21.0499	0
2022-10-12 12:50:00	21.0499	21.01179	21.0499	0
2022-10-12 12:55:00	21.0499	21.02248	21.0499	0
2022-10-12 13:00:00	21.0632	21.03183	21.0632	0
2022-10-12 13:05:00	21.0632	21.03918	21.0632	0
2022-10-12 13:10:00	21.0766	21.0472	21.0766	0
2022-10-12 13:15:00	21.0833	21.05455	21.0833	0
2022-10-12 13:20:00	21.0833	21.0599	21.0833	0
2022-10-12 13:25:00	21.0833	21.06458	21.0833	0
2022-10-12 13:30:00	21.0833	21.06859	21.0833	0
2022-10-12 13:35:00	21.0899	21.07259	21.0899	0
2022-10-12 13:40:00	21.0899	21.07659	21.0899	0
2022-10-12 13:45:00	21.0833	21.07993	21.0833	0
2022-10-12 13:50:00	21.0699	21.0806	21.0699	0
2022-10-12 13:55:00	21.0565	21.07993	21.0565	0
2022-10-12 14:00:00	21.0499	21.07726	21.0499	0
2022-10-12 14:05:00	21.0365	21.07258	21.0365	0
2022-10-12 14:10:00	21.0231	21.06656	21.0231	0
2022-10-12 14:15:00	21.0165	21.05988	21.0165	0
2022-10-12 14:20:00	21.0098	21.05253	21.0098	0
2022-10-12 14:25:00	21.0031	21.04385	21.0031	0
2022-10-12 14:30:00	20.9964	21.0345	20.9964	0
2022-10-12 14:35:00	20.983	21.02447	20.983	0
2022-10-12 14:40:00	20.9764	21.01512	20.9764	0
2022-10-12 14:45:00	20.9697	21.00644	20.9697	0
2022-10-12 14:50:00	20.9563	20.99708	20.9563	0
2022-10-12 14:55:00	20.9563	20.98906	20.9563	0
2022-10-12 15:00:00	20.9496	20.98171	20.9496	0
2022-10-12 15:05:00	20.943	20.97436	20.943	0
2022-10-12 15:10:00	20.9296	20.96634	20.9296	0
2022-10-12 15:15:00	20.9363	20.95966	20.9363	0
2022-10-12 15:20:00	20.9363	20.95365	20.9363	0
2022-10-12 15:25:00	20.9296	20.94831	20.9296	0
2022-10-12 15:30:00	20.9296	20.94363	20.9296	0
2022-10-12 15:35:00	20.9296	20.93962	20.9296	0
2022-10-12 15:40:00	20.9163	20.93562	20.9163	0
2022-10-12 15:45:00	20.9163	20.93162	20.9163	0
2022-10-12 15:50:00	20.9029	20.92695	20.9029	0
2022-10-12 15:55:00	20.9029	20.92294	20.9029	0
2022-10-12 16:00:00	20.8962	20.9196	20.8962	0
2022-10-12 16:05:00	20.8828	20.91425	20.8828	0
2022-10-12 16:10:00	20.8762	20.90824	20.8762	0
2022-10-12 16:15:00	20.8762	20.9029	20.8762	0
2022-10-12 16:20:00	20.8628	20.89622	20.8628	0
2022-10-12 16:25:00	20.8494	20.8882	20.8494	0
2022-10-12 16:30:00	20.8494	20.88151	20.8494	0
2022-10-12 16:35:00	20.8428	20.87416	20.8428	0
2022-10-12 16:40:00	20.8361	20.86748	20.8361	0
2022-10-12 16:45:00	20.8227	20.85946	20.8227	0
2022-10-12 16:50:00	20.8227	20.85211	20.8227	0
2022-10-12 16:55:00	20.8094	20.84477	20.8094	0
2022-10-12 17:00:00	20.8027	20.83742	20.8027	0
2022-10-12 17:05:00	20.796	20.8294	20.796	0
2022-10-12 17:10:00	20.7893	20.82205	20.7893	0
2022-10-12 17:15:00	20.7826	20.81537	20.7826	0
2022-10-12 17:20:00	20.7693	20.80736	20.7693	0
2022-10-12 17:25:00	20.7693	20.80001	20.7693	0
2022-10-12 17:30:00	20.7626	20.79266	20.7626	0
2022-10-12 17:35:00	20.7559	20.78598	20.7559	0
2022-10-12 17:40:00	20.7426	20.77797	20.7426	0
2022-10-12 17:45:00	20.7426	20.77129	20.7426	0
2022-10-12 17:50:00	20.7292	20.76394	20.7292	0
2022-10-12 17:55:00	20.7225	20.75659	20.7225	0
2022-10-12 18:00:00	20.7158	20.74924	20.7158	0
2022-10-12 18:05:00	20.7092	20.7419	20.7092	0
2022-10-12 18:10:00	20.7025	20.73522	20.7025	0
2022-10-12 18:15:00	20.6891	20.7272	20.6891	0
2022-10-12 18:20:00	20.6891	20.71985	20.6891	0
2022-10-12 18:25:00	20.6824	20.7125	20.6824	0
2022-10-12 18:30:00	20.6758	20.70582	20.6758	0
2022-10-12 18:35:00	20.6624	20.6978	20.6624	0
2022-10-12 18:40:00	20.6624	20.69112	20.6624	0
2022-10-12 18:45:00	20.6557	20.68444	20.6557	0
2022-10-12 18:50:00	20.649	20.67776	20.649	0
2022-10-12 18:55:00	20.6424	20.67108	20.6424	0
2022-10-12 19:00:00	20.6357	20.6644	20.6357	0
2022-10-12 19:05:00	20.629	20.65839	20.629	0
2022-10-12 19:10:00	20.6223	20.65171	20.6223	0
2022-10-12 19:15:00	20.6223	20.6457	20.6223	0
2022-10-12 19:20:00	20.6089	20.63901	20.6089	0
2022-10-12 19:25:00	20.6089	20.63366	20.6089	0
2022-10-12 19:30:00	20.6023	20.62765	20.6023	0
2022-10-12 19:35:00	20.5956	20.62164	20.5956	0
2022-10-12 19:40:00	20.5956	20.6163	20.5956	0
2022-10-12 19:45:00	20.5822	20.61028	20.5822	0
2022-10-12 19:50:00	20.5756	20.60427	20.5756	0
2022-10-12 19:55:00	20.5756	20.59893	20.5756	0
2022-10-12 20:00:00	20.5689	20.59359	20.5689	0
2022-10-12 20:05:00	20.5622	20.58758	20.5622	0
2022-10-12 20:10:00	20.5622	20.58291	20.5622	0
2022-10-12 20:15:00	20.5555	20.57757	20.5555	0
2022-10-12 20:20:00	20.5555	20.57289	20.5555	0
2022-10-12 20:25:00	20.5488	20.56821	20.5488	0
2022-10-12 20:30:00	20.5422	20.56287	20.5422	0
2022-10-12 20:35:00	20.5422	20.55887	20.5422	0
2022-10-12 20:40:00	20.5355	20.55486	20.5355	0
2022-10-12 20:45:00	20.5288	20.55018	20.5288	0
2022-10-12 20:50:00	20.5288	20.54617	20.5288	0
2022-10-12 20:55:00	20.5154	20.54149	20.5154	0
2022-10-12 21:00:00	20.5154	20.53681	20.5154	0
2022-10-12 21:05:00	20.5154	20.5328	20.5154	0
2022-10-12 21:10:00	20.5154	20.52879	20.5154	0
2022-10-12 21:15:00	20.5021	20.52412	20.5021	0
2022-10-12 21:20:00	20.5021	20.52011	20.5021	0
2022-10-12 21:25:00	20.5021	20.5161	20.5021	0
2022-10-12 21:30:00	20.5021	20.51276	20.5021	0
2022-10-12 21:35:00	20.4954	20.50942	20.4954	0
2022-10-12 21:40:00	20.4887	20.50541	20.4887	0
2022-10-12 21:45:00	20.4887	20.50274	20.4887	0
2022-10-12 21:50:00	20.482	20.4994	20.482	0
2022-10-12 21:55:00	20.482	20.49606	20.482	0
2022-10-12 22:00:00	20.4753	20.49205	20.4753	0
2022-10-12 22:05:00	20.4753	20.48937	20.4753	0
2022-10-12 22:10:00	20.4687	20.48603	20.4687	0
2022-10-12 22:15:00	20.4687	20.48269	20.4687	0
2022-10-12 22:20:00	20.462	20.47868	20.462	0
2022-10-12 22:25:00	20.462	20.47534	20.462	0
2022-10-12 22:30:00	20.462	20.47267	20.462	0
2022-10-12 22:35:00	20.462	20.47	20.462	0
2022-10-12 22:40:00	20.4553	20.46733	20.4553	0
2022-10-12 22:45:00	20.4553	20.46466	20.4553	0
2022-10-12 22:50:00	20.4553	20.46266	20.4553	0
2022-10-12 22:55:00	20.4486	20.45999	20.4486	0
2022-10-12 23:00:00	20.4486	20.45798	20.4486	0
2022-10-12 23:05:00	20.4486	20.45597	20.4486	0
2022-10-12 23:10:00	20.4419	20.45396	20.4419	0
2022-10-12 23:15:00	20.4353	20.45129	20.4353	0
2022-10-12 23:20:00	20.4419	20.44928	20.4419	0
2022-10-12 23:25:00	20.4353	20.44661	20.4353	0
2022-10-12 23:30:00	20.4286	20.44394	20.4286	0
2022-10-12 23:35:00	20.4286	20.44127	20.4286	0
2022-10-12 23:40:00	20.4219	20.43793	20.4219	0
2022-10-12 23:45:00	20.4286	20.43593	20.4286	0
2022-10-12 23:50:00	20.4219	20.43326	20.4219	0
2022-10-12 23:55:00	20.4219	20.43059	20.4219	0
2022-10-13 00:00:00	20.4219	20.42859	20.4219	0
2022-10-13 00:05:00	20.4219	20.42725	20.4219	0
2022-10-13 00:10:00	20.4219	20.42525	20.4219	0
2022-10-13 00:15:00	20.4219	20.42391	20.4219	0
2022-10-13 00:20:00	20.4219	20.42324	20.4219	0
2022-10-13 00:25:00	20.4152	20.4219	20.4152	0
2022-10-13 00:30:00	20.4152	20.42123	20.4152	0
2022-10-13 00:35:00	20.4152	20.41989	20.4152	0
2022-10-13 00:40:00	20.4219	20.41989	20.4219	0
2022-10-13 00:45:00	20.4152	20.41922	20.4152	0
2022-10-13 00:50:00	20.4085	20.41788	20.4085	0
2022-10-13 00:55:00	20.4085	20.41654	20.4085	0
2022-10-13 01:00:00	20.4085	20.4152	20.4085	0
2022-10-13 01:05:00	20.4085	20.41386	20.4085	0
2022-10-13 01:10:00	20.4085	20.41252	20.4085	0
2022-10-13 01:15:00	20.4085	20.41185	20.4085	0
2022-10-13 01:20:00	20.4019	20.41052	20.4019	0
2022-10-13 01:25:00	20.4019	20.40919	20.4019	0
2022-10-13 01:30:00	20.4019	20.40719	20.4019	0
2022-10-13 01:35:00	20.4019	20.40586	20.4019	0
2022-10-13 01:40:00	20.3952	20.40453	20.3952	0
2022-10-13 01:45:00	20.4019	20.40387	20.4019	0
2022-10-13 01:50:00	20.3952	20.40254	20.3952	0
2022-10-13 01:55:00	20.3952	20.40121	20.3952	0
2022-10-13 02:00:00	20.3952	20.39988	20.3952	0
2022-10-13 02:05:00	20.3885	20.39788	20.3885	0
2022-10-13 02:10:00	20.3818	20.39587	20.3818	0
2022-10-13 02:15:00	20.3818	20.39386	20.3818	0
2022-10-13 02:20:00	20.3885	20.39252	20.3885	0
2022-10-13 02:25:00	20.3818	20.39051	20.3818	0
2022-10-13 02:30:00	20.3818	20.38917	20.3818	0
2022-10-13 02:35:00	20.3751	20.38649	20.3751	0
2022-10-13 02:40:00	20.3751	20.38448	20.3751	0
2022-10-13 02:45:00	20.3751	20.38247	20.3751	0
2022-10-13 02:50:00	20.3751	20.38046	20.3751	0
2022-10-13 02:55:00	20.3685	20.37846	20.3685	0
2022-10-13 03:00:00	20.3685	20.37713	20.3685	0
2022-10-13 03:05:00	20.3685	20.3758	20.3685	0
2022-10-13 03:10:00	20.3685	20.3738	20.3685	0
2022-10-13 03:15:00	20.3618	20.3718	20.3618	0
2022-10-13 03:20:00	20.3685	20.37047	20.3685	0
2022-10-13 03:25:00	20.3685	20.36981	20.3685	0
2022-10-13 03:30:00	20.3618	20.36848	20.3618	0
2022-10-13 03:35:00	20.3685	20.36782	20.3685	0
2022-10-13 03:40:00	20.3685	20.36716	20.3685	0
2022-10-13 03:45:00	20.3618	20.36649	20.3618	0
2022-10-13 03:50:00	20.3685	20.36649	20.3685	0
2022-10-13 03:55:00	20.3618	20.36582	20.3618	0
2022-10-13 04:00:00	20.3618	20.36515	20.3618	0
2022-10-13 04:05:00	20.3551	20.36448	20.3551	0
2022-10-13 04:10:00	20.3551	20.36314	20.3551	0
2022-10-13 04:15:00	20.3551	20.3618	20.3551	0
2022-10-13 04:20:00	20.3484	20.36046	20.3484	0
2022-10-13 04:25:00	20.3484	20.35845	20.3484	0
2022-10-13 04:30:00	20.3484	20.35644	20.3484	0
2022-10-13 04:35:00	20.3484	20.3551	20.3484	0
2022-10-13 04:40:00	20.3417	20.35242	20.3417	0
2022-10-13 04:45:00	20.3417	20.35041	20.3417	0
2022-10-13 04:50:00	20.3417	20.3484	20.3417	0
2022-10-13 04:55:00	20.3417	20.34706	20.3417	0
2022-10-13 05:00:00	20.3417	20.34572	20.3417	0
2022-10-13 05:05:00	20.3351	20.34372	20.3351	0
2022-10-13 05:10:00	20.3351	20.34239	20.3351	0
2022-10-13 05:15:00	20.3351	20.34106	20.3351	0
2022-10-13 05:20:00	20.3351	20.33973	20.3351	0
2022-10-13 05:25:00	20.3351	20.3384	20.3351	0
2022-10-13 05:30:00	20.3351	20.33774	20.3351	0
2022-10-13 05:35:00	20.3417	20.33774	20.3417	0
2022-10-13 05:40:00	20.3417	20.33774	20.3417	0
2022-10-13 05:45:00	20.3417	20.33774	20.3417	0
2022-10-13 05:50:00	20.3351	20.33708	20.3351	0
2022-10-13 05:55:00	20.3417	20.33774	20.3417	0
2022-10-13 06:00:00	20.3417	20.3384	20.3417	0
2022-10-13 06:05:00	20.3417	20.33906	20.3417	0
2022-10-13 06:10:00	20.3417	20.33972	20.3417	0
2022-10-13 06:15:00	20.3351	20.33972	20.3351	0
2022-10-13 06:20:00	20.3351	20.33972	20.3351	0
2022-10-13 06:25:00	20.3417	20.33972	20.3417	0
2022-10-13 06:30:00	20.3417	20.33972	20.3417	0
2022-10-13 06:35:00	20.3417	20.33972	20.3417	0
2022-10-13 06:40:00	20.3417	20.34038	20.3417	0
2022-10-13 06:45:00	20.3351	20.33972	20.3351	0
2022-10-13 06:50:00	20.3417	20.33972	20.3417	0
2022-10-13 06:55:00	20.3417	20.33972	20.3417	0
2022-10-13 07:00:00	20.3618	20.34173	20.3618	0
2022-10-13 07:05:00	20.3685	20.34507	20.3685	0
2022-10-13 07:10:00	20.3751	20.34907	20.3751	0
2022-10-13 07:15:00	20.3885	20.35375	20.3885	0
2022-10-13 07:20:00	20.4085	20.36043	20.4085	0
2022-10-13 07:25:00	20.4152	20.36778	20.4152	0
2022-10-13 07:30:00	20.4219	20.3758	20.4219	0
2022-10-13 07:35:00	20.4353	20.38582	20.4353	0
2022-10-13 07:40:00	20.4486	20.39651	20.4486	0
2022-10-13 07:45:00	20.462	20.40854	20.462	0
2022-10-13 07:50:00	20.4753	20.41989	20.4753	0
2022-10-13 07:55:00	20.5021	20.43325	20.5021	0
2022-10-13 08:00:00	20.5288	20.44862	20.5288	0
2022-10-13 08:05:00	20.5288	20.46265	20.5288	0
2022-10-13 08:10:00	20.5221	20.47401	20.5221	0
2022-10-13 08:15:00	20.5288	20.48537	20.5288	0
2022-10-13 08:20:00	20.5555	20.49873	20.5555	0
2022-10-13 08:25:00	20.5822	20.51342	20.5822	0
2022-10-13 08:30:00	20.6156	20.53012	20.6156	0
2022-10-13 08:35:00	20.6357	20.54749	20.6357	0
2022-10-13 08:40:00	20.6557	20.56553	20.6557	0
2022-10-13 08:45:00	20.6624	20.58156	20.6624	0
2022-10-13 08:50:00	20.6557	20.59425	20.6557	0
2022-10-13 08:55:00	20.649	20.60627	20.649	0
2022-10-13 09:00:00	20.649	20.61896	20.649	0
2022-10-13 09:05:00	20.6424	20.63032	20.6424	0
2022-10-13 09:10:00	20.6357	20.63834	20.6357	0
2022-10-13 09:15:00	20.6357	20.64369	20.6357	0
2022-10-13 09:20:00	20.6424	20.64637	20.6424	0
2022-10-13 09:25:00	20.649	20.6477	20.649	0
2022-10-13 09:30:00	20.6624	20.64837	20.6624	0
2022-10-13 09:35:00	20.6758	20.64971	20.6758	0
2022-10-13 09:40:00	20.6891	20.65305	20.6891	0
2022-10-13 09:45:00	20.7025	20.6584	20.7025	0
2022-10-13 09:50:00	20.7158	20.66508	20.7158	0
2022-10-13 09:55:00	20.7225	20.67309	20.7225	0
2022-10-13 10:00:00	20.7225	20.68177	20.7225	0
2022-10-13 10:05:00	20.7225	20.69045	20.7225	0
2022-10-13 10:10:00	20.7292	20.69913	20.7292	0
2022-10-13 10:15:00	20.7359	20.70782	20.7359	0
2022-10-13 10:20:00	20.7359	20.71517	20.7359	0
2022-10-13 10:25:00	20.7426	20.72185	20.7426	0
2022-10-13 10:30:00	20.7492	20.72786	20.7492	0
2022-10-13 10:35:00	20.7559	20.7332	20.7559	0
2022-10-13 10:40:00	20.7559	20.73721	20.7559	0
2022-10-13 10:45:00	20.7626	20.74122	20.7626	0
2022-10-13 10:50:00	20.7626	20.74523	20.7626	0
2022-10-13 10:55:00	20.7693	20.74991	20.7693	0
2022-10-13 11:00:00	20.7693	20.75392	20.7693	0
2022-10-13 11:05:00	20.7693	20.75726	20.7693	0
2022-10-13 11:10:00	20.776	20.76127	20.776	0
2022-10-13 11:15:00	20.7826	20.76527	20.7826	0
2022-10-13 11:20:00	20.7826	20.76861	20.7826	0
2022-10-13 11:25:00	20.7826	20.77128	20.7826	0
2022-10-13 11:30:00	20.7826	20.77395	20.7826	0
2022-10-13 11:35:00	20.7626	20.77395	20.7626	0
2022-10-13 11:40:00	20.816	20.77929	20.816	0
2022-10-13 11:45:00	20.8361	20.78597	20.8361	0
2022-10-13 11:50:00	20.8494	20.79398	20.8494	0
2022-10-13 11:55:00	20.8494	20.80199	20.8494	0
2022-10-13 12:00:00	20.8494	20.80933	20.8494	0
2022-10-13 12:05:00	20.8628	20.81735	20.8628	0
2022-10-13 12:10:00	20.8561	20.8247	20.8561	0
2022-10-13 12:15:00	20.8561	20.83205	20.8561	0
2022-10-13 12:20:00	20.8628	20.84007	20.8628	0
2022-10-13 12:25:00	20.8695	20.85076	20.8695	0
2022-10-13 12:30:00	20.8628	20.85544	20.8628	0
2022-10-13 12:35:00	20.8695	20.85878	20.8695	0
2022-10-13 12:40:00	20.8695	20.86079	20.8695	0
2022-10-13 12:45:00	20.8762	20.86347	20.8762	0
2022-10-13 12:50:00	20.8828	20.86681	20.8828	0
2022-10-13 12:55:00	20.8895	20.86948	20.8895	0
2022-10-13 13:00:00	20.9029	20.87416	20.9029	0
2022-10-13 13:05:00	20.9163	20.88018	20.9163	0
2022-10-13 13:10:00	20.9296	20.88686	20.9296	0
2022-10-13 13:15:00	20.9363	20.89354	20.9363	0
2022-10-13 13:20:00	20.943	20.90156	20.943	0
2022-10-13 13:25:00	20.943	20.90891	20.943	0
2022-10-13 13:30:00	20.9496	20.91692	20.9496	0
2022-10-13 13:35:00	20.9563	20.92493	20.9563	0
2022-10-13 13:40:00	20.9563	20.93228	20.9563	0
2022-10-13 13:45:00	20.963	20.93963	20.963	0
2022-10-13 13:50:00	20.963	20.94564	20.963	0
2022-10-13 13:55:00	20.963	20.95031	20.963	0
2022-10-13 14:00:00	20.963	20.95365	20.963	0
2022-10-13 14:05:00	20.9563	20.95565	20.9563	0
2022-10-13 14:10:00	20.9563	20.95698	20.9563	0
2022-10-13 14:15:00	20.9563	20.95831	20.9563	0
2022-10-13 14:20:00	20.9563	20.95898	20.9563	0
2022-10-13 14:25:00	20.9496	20.95831	20.9496	0
2022-10-13 14:30:00	20.943	20.95698	20.943	0
2022-10-13 14:35:00	20.9363	20.95431	20.9363	0
2022-10-13 14:40:00	20.9296	20.95097	20.9296	0
2022-10-13 14:45:00	20.9229	20.94696	20.9229	0
2022-10-13 14:50:00	20.9163	20.94229	20.9163	0
2022-10-13 14:55:00	20.9096	20.93762	20.9096	0
2022-10-13 15:00:00	20.9029	20.93228	20.9029	0
2022-10-13 15:05:00	20.9029	20.92694	20.9029	0
2022-10-13 15:10:00	20.8895	20.92026	20.8895	0
2022-10-13 15:15:00	20.8762	20.91292	20.8762	0
2022-10-13 15:20:00	20.8762	20.90624	20.8762	0
2022-10-13 15:25:00	20.8628	20.89889	20.8628	0
2022-10-13 15:30:00	20.8628	20.89221	20.8628	0
2022-10-13 15:35:00	20.8494	20.88486	20.8494	0
2022-10-13 15:40:00	20.8494	20.87817	20.8494	0
2022-10-13 15:45:00	20.8361	20.87082	20.8361	0
2022-10-13 15:50:00	20.8361	20.86414	20.8361	0
2022-10-13 15:55:00	20.8227	20.85612	20.8227	0
2022-10-13 16:00:00	20.816	20.84877	20.816	0
2022-10-13 16:05:00	20.8094	20.84209	20.8094	0
2022-10-13 16:10:00	20.796	20.83407	20.796	0
2022-10-13 16:15:00	20.7893	20.82672	20.7893	0
2022-10-13 16:20:00	20.7826	20.8187	20.7826	0
2022-10-13 16:25:00	20.776	20.81136	20.776	0
2022-10-13 16:30:00	20.7693	20.80335	20.7693	0
2022-10-13 16:35:00	20.7559	20.79533	20.7559	0
2022-10-13 16:40:00	20.7559	20.78731	20.7559	0
2022-10-13 16:45:00	20.7426	20.7793	20.7426	0
2022-10-13 16:50:00	20.7426	20.77196	20.7426	0
2022-10-13 16:55:00	20.7359	20.76461	20.7359	0
2022-10-13 17:00:00	20.7292	20.75793	20.7292	0
2022-10-13 17:05:00	20.7225	20.75125	20.7225	0
2022-10-13 17:10:00	20.7158	20.74457	20.7158	0
2022-10-13 17:15:00	20.7225	20.73922	20.7225	0
2022-10-13 17:20:00	20.7158	20.73387	20.7158	0
2022-10-13 17:25:00	20.7158	20.72986	20.7158	0
2022-10-13 17:30:00	20.7158	20.72585	20.7158	0
2022-10-13 17:35:00	20.7025	20.72184	20.7025	0
2022-10-13 17:40:00	20.7025	20.71783	20.7025	0
2022-10-13 17:45:00	20.7025	20.71449	20.7025	0
2022-10-13 17:50:00	20.6958	20.71115	20.6958	0
2022-10-13 17:55:00	20.6891	20.70781	20.6891	0
2022-10-13 18:00:00	20.6891	20.70514	20.6891	0
2022-10-13 18:05:00	20.6891	20.7018	20.6891	0
2022-10-13 18:10:00	20.6891	20.69913	20.6891	0
2022-10-13 18:15:00	20.6891	20.69646	20.6891	0
2022-10-13 18:20:00	20.6891	20.69379	20.6891	0
2022-10-13 18:25:00	20.6824	20.69178	20.6824	0
2022-10-13 18:30:00	20.6758	20.68911	20.6758	0
2022-10-13 18:35:00	20.6758	20.68644	20.6758	0
2022-10-13 18:40:00	20.6758	20.68444	20.6758	0
2022-10-13 18:45:00	20.6691	20.68244	20.6691	0
2022-10-13 18:50:00	20.6691	20.68044	20.6691	0
2022-10-13 18:55:00	20.6691	20.67844	20.6691	0
2022-10-13 19:00:00	20.6624	20.67577	20.6624	0
2022-10-13 19:05:00	20.6624	20.6731	20.6624	0
2022-10-13 19:10:00	20.6557	20.66976	20.6557	0
2022-10-13 19:15:00	20.6557	20.66709	20.6557	0
2022-10-13 19:20:00	20.649	20.66441	20.649	0
2022-10-13 19:25:00	20.649	20.66173	20.649	0
2022-10-13 19:30:00	20.6424	20.65839	20.6424	0
2022-10-13 19:35:00	20.6357	20.65505	20.6357	0
2022-10-13 19:40:00	20.6357	20.65171	20.6357	0
2022-10-13 19:45:00	20.6357	20.64837	20.6357	0
2022-10-13 19:50:00	20.6357	20.6457	20.6357	0
2022-10-13 19:55:00	20.6357	20.64303	20.6357	0
2022-10-13 20:00:00	20.6357	20.64103	20.6357	0
2022-10-13 20:05:00	20.629	20.63836	20.629	0
2022-10-13 20:10:00	20.6223	20.63569	20.6223	0
2022-10-13 20:15:00	20.6223	20.63302	20.6223	0
2022-10-13 20:20:00	20.6156	20.63034	20.6156	0
2022-10-13 20:25:00	20.6089	20.62766	20.6089	0
2022-10-13 20:30:00	20.6089	20.62498	20.6089	0
2022-10-13 20:35:00	20.6023	20.62164	20.6023	0
2022-10-13 20:40:00	20.6023	20.6183	20.6023	0
2022-10-13 20:45:00	20.5956	20.61429	20.5956	0
2022-10-13 20:50:00	20.5889	20.60961	20.5889	0
2022-10-13 20:55:00	20.5822	20.60493	20.5822	0
2022-10-13 21:00:00	20.5822	20.60092	20.5822	0
2022-10-13 21:05:00	20.5756	20.59625	20.5756	0
2022-10-13 21:10:00	20.5756	20.59225	20.5756	0
2022-10-13 21:15:00	20.5689	20.58825	20.5689	0
2022-10-13 21:20:00	20.5689	20.58425	20.5689	0
2022-10-13 21:25:00	20.5622	20.58024	20.5622	0
2022-10-13 21:30:00	20.5622	20.57623	20.5622	0
2022-10-13 21:35:00	20.5555	20.57222	20.5555	0
2022-10-13 21:40:00	20.5488	20.56821	20.5488	0
2022-10-13 21:45:00	20.5422	20.56421	20.5422	0
2022-10-13 21:50:00	20.5355	20.55954	20.5355	0
2022-10-13 21:55:00	20.5288	20.55486	20.5288	0
2022-10-13 22:00:00	20.5288	20.55018	20.5288	0
2022-10-13 22:05:00	20.5154	20.54483	20.5154	0
2022-10-13 22:10:00	20.5154	20.53948	20.5154	0
2022-10-13 22:15:00	20.5021	20.53347	20.5021	0
2022-10-13 22:20:00	20.5021	20.52746	20.5021	0
2022-10-13 22:25:00	20.4954	20.52145	20.4954	0
2022-10-13 22:30:00	20.4887	20.51544	20.4887	0
2022-10-13 22:35:00	20.4753	20.50875	20.4753	0
2022-10-13 22:40:00	20.4753	20.50273	20.4753	0
2022-10-13 22:45:00	20.4753	20.49738	20.4753	0
2022-10-13 22:50:00	20.4687	20.49137	20.4687	0
2022-10-13 22:55:00	20.462	20.48603	20.462	0
2022-10-13 23:00:00	20.462	20.48069	20.462	0
2022-10-13 23:05:00	20.4553	20.47601	20.4553	0
2022-10-13 23:10:00	20.4486	20.47066	20.4486	0
2022-10-13 23:15:00	20.4486	20.46598	20.4486	0
2022-10-13 23:20:00	20.4486	20.46197	20.4486	0
2022-10-13 23:25:00	20.4486	20.4593	20.4486	0
2022-10-13 23:30:00	20.4419	20.45596	20.4419	0
2022-10-13 23:35:00	20.4486	20.45329	20.4486	0
2022-10-13 23:40:00	20.4419	20.45061	20.4419	0
2022-10-13 23:45:00	20.4419	20.4486	20.4419	0
2022-10-13 23:50:00	20.4353	20.44593	20.4353	0
2022-10-13 23:55:00	20.4353	20.44393	20.4353	0
2022-10-14 00:00:00	20.4353	20.4426	20.4353	0
2022-10-14 00:05:00	20.4286	20.4406	20.4286	0
2022-10-14 00:10:00	20.4286	20.4386	20.4286	0
2022-10-14 00:15:00	20.4286	20.4366	20.4286	0
2022-10-14 00:20:00	20.4286	20.43527	20.4286	0
2022-10-14 00:25:00	20.4219	20.4326	20.4219	0
2022-10-14 00:30:00	20.4219	20.4306	20.4219	0
2022-10-14 00:35:00	20.4219	20.4286	20.4219	0
2022-10-14 00:40:00	20.4219	20.42726	20.4219	0
2022-10-14 00:45:00	20.4152	20.42525	20.4152	0
2022-10-14 00:50:00	20.4152	20.42324	20.4152	0
2022-10-14 00:55:00	20.4152	20.4219	20.4152	0
2022-10-14 01:00:00	20.4219	20.42123	20.4219	0
2022-10-14 01:05:00	20.4152	20.41989	20.4152	0
2022-10-14 01:10:00	20.4152	20.41855	20.4152	0
2022-10-14 01:15:00	20.4085	20.41721	20.4085	0
2022-10-14 01:20:00	20.4085	20.41587	20.4085	0
2022-10-14 01:25:00	20.4085	20.41453	20.4085	0
2022-10-14 01:30:00	20.4085	20.41319	20.4085	0
2022-10-14 01:35:00	20.4085	20.41252	20.4085	0
2022-10-14 01:40:00	20.4085	20.41185	20.4085	0
2022-10-14 01:45:00	20.4019	20.41052	20.4019	0
2022-10-14 01:50:00	20.4085	20.40918	20.4085	0
2022-10-14 01:55:00	20.4085	20.40851	20.4085	0
2022-10-14 02:00:00	20.4019	20.40718	20.4019	0
2022-10-14 02:05:00	20.4019	20.40652	20.4019	0
2022-10-14 02:10:00	20.4085	20.40652	20.4085	0
2022-10-14 02:15:00	20.4019	20.40586	20.4019	0
2022-10-14 02:20:00	20.4019	20.4052	20.4019	0
2022-10-14 02:25:00	20.4085	20.4052	20.4085	0
2022-10-14 02:30:00	20.4019	20.40454	20.4019	0
2022-10-14 02:35:00	20.4085	20.4052	20.4085	0
2022-10-14 02:40:00	20.4085	20.4052	20.4085	0
2022-10-14 02:45:00	20.4019	20.40454	20.4019	0
2022-10-14 02:50:00	20.4019	20.40454	20.4019	0
2022-10-14 02:55:00	20.4085	20.4052	20.4085	0
2022-10-14 03:00:00	20.4085	20.4052	20.4085	0
2022-10-14 03:05:00	20.4085	20.40586	20.4085	0
2022-10-14 03:10:00	20.4085	20.40652	20.4085	0
2022-10-14 03:15:00	20.4085	20.40652	20.4085	0
2022-10-14 03:20:00	20.4085	20.40718	20.4085	0
2022-10-14 03:25:00	20.4085	20.40718	20.4085	0
2022-10-14 03:30:00	20.4019	20.40652	20.4019	0
2022-10-14 03:35:00	20.4085	20.40718	20.4085	0
2022-10-14 03:40:00	20.4085	20.40784	20.4085	0
2022-10-14 03:45:00	20.4085	20.40784	20.4085	0
2022-10-14 03:50:00	20.4085	20.40784	20.4085	0
2022-10-14 03:55:00	20.4085	20.40784	20.4085	0
2022-10-14 04:00:00	20.4085	20.40784	20.4085	0
2022-10-14 04:05:00	20.4085	20.40784	20.4085	0
2022-10-14 04:10:00	20.4085	20.40784	20.4085	0
2022-10-14 04:15:00	20.4085	20.40784	20.4085	0
2022-10-14 04:20:00	20.4152	20.40917	20.4152	0
2022-10-14 04:25:00	20.4152	20.40984	20.4152	0
2022-10-14 04:30:00	20.4152	20.41051	20.4152	0
2022-10-14 04:35:00	20.4152	20.41118	20.4152	0
2022-10-14 04:40:00	20.4219	20.41252	20.4219	0
2022-10-14 04:45:00	20.4152	20.41319	20.4152	0
2022-10-14 04:50:00	20.4152	20.41386	20.4152	0
2022-10-14 04:55:00	20.4152	20.41453	20.4152	0
2022-10-14 05:00:00	20.4085	20.41453	20.4085	0
2022-10-14 05:05:00	20.4152	20.4152	20.4152	0
2022-10-14 05:10:00	20.4152	20.4152	20.4152	0
2022-10-14 05:15:00	20.4219	20.41587	20.4219	0
2022-10-14 05:20:00	20.4219	20.41654	20.4219	0
2022-10-14 05:25:00	20.4219	20.41721	20.4219	0
2022-10-14 05:30:00	20.4219	20.41721	20.4219	0
2022-10-14 05:35:00	20.4219	20.41788	20.4219	0
2022-10-14 05:40:00	20.4219	20.41855	20.4219	0
2022-10-14 05:45:00	20.4152	20.41855	20.4152	0
2022-10-14 05:50:00	20.4152	20.41922	20.4152	0
2022-10-14 05:55:00	20.4152	20.41922	20.4152	0
2022-10-14 06:00:00	20.4219	20.41989	20.4219	0
2022-10-14 06:05:00	20.4219	20.41989	20.4219	0
2022-10-14 06:10:00	20.4219	20.41989	20.4219	0
2022-10-14 06:15:00	20.4219	20.41989	20.4219	0
2022-10-14 06:20:00	20.4219	20.41989	20.4219	0
2022-10-14 06:25:00	20.4286	20.42056	20.4286	0
2022-10-14 06:30:00	20.4353	20.4219	20.4353	0
2022-10-14 06:35:00	20.4353	20.42391	20.4353	0
2022-10-14 06:40:00	20.4419	20.42658	20.4419	0
2022-10-14 06:45:00	20.4486	20.42992	20.4486	0
2022-10-14 06:50:00	20.4553	20.43326	20.4553	0
2022-10-14 06:55:00	20.462	20.43727	20.462	0
2022-10-14 07:00:00	20.4687	20.44195	20.4687	0
2022-10-14 07:05:00	20.4753	20.44729	20.4753	0
2022-10-14 07:10:00	20.4887	20.45397	20.4887	0
2022-10-14 07:15:00	20.5021	20.46132	20.5021	0
2022-10-14 07:20:00	20.5154	20.46933	20.5154	0
2022-10-14 07:25:00	20.5355	20.47935	20.5355	0
2022-10-14 07:30:00	20.5555	20.49071	20.5555	0
2022-10-14 07:35:00	20.5689	20.50274	20.5689	0
2022-10-14 07:40:00	20.5889	20.5161	20.5889	0
2022-10-14 07:45:00	20.6156	20.53146	20.6156	0
2022-10-14 07:50:00	20.6357	20.54816	20.6357	0
2022-10-14 07:55:00	20.6557	20.5662	20.6557	0
2022-10-14 08:00:00	20.6624	20.58357	20.6624	0
2022-10-14 08:05:00	20.6691	20.60027	20.6691	0
2022-10-14 08:10:00	20.6891	20.61764	20.6891	0
2022-10-14 08:15:00	20.6958	20.63367	20.6958	0
2022-10-14 08:20:00	20.629	20.64102	20.629	0
2022-10-14 08:25:00	20.6023	20.64436	20.6023	0
2022-10-14 08:30:00	20.6424	20.64971	20.6424	0
2022-10-14 08:35:00	20.6758	20.65573	20.6758	0
2022-10-14 08:40:00	20.7292	20.66508	20.7292	0
2022-10-14 08:45:00	20.816	20.68111	20.816	0
2022-10-14 08:50:00	20.8628	20.70115	20.8628	0
2022-10-14 08:55:00	20.8962	20.72386	20.8962	0
2022-10-14 09:00:00	21.3237	20.78732	21.3237	0
2022-10-14 09:05:00	21.3438	20.85212	21.3438	0
2022-10-14 09:10:00	21.2703	20.91625	21.2703	0
2022-10-14 09:15:00	21.1901	20.97503	21.1901	0
2022-10-14 09:20:00	21.1367	21.02446	21.1367	0
2022-10-14 09:25:00	21.11	21.06788	21.11	0
2022-10-14 09:30:00	21.0899	21.10395	21.0899	0
2022-10-14 09:35:00	21.0632	21.12867	21.0632	0
2022-10-14 09:40:00	21.0565	21.14804	21.0565	0
2022-10-14 09:45:00	21.0499	21.16341	21.0499	0
2022-10-14 09:50:00	21.0632	21.13736	21.0632	0
2022-10-14 09:55:00	21.1033	21.11331	21.1033	0
2022-10-14 10:00:00	21.1233	21.09861	21.1233	0
2022-10-14 10:05:00	21.1501	21.09461	21.1501	0
2022-10-14 10:10:00	21.1701	21.09795	21.1701	0
2022-10-14 10:15:00	21.1835	21.1053	21.1835	0
2022-10-14 10:20:00	21.1901	21.11532	21.1901	0
2022-10-14 10:25:00	21.1768	21.12668	21.1768	0
2022-10-14 10:30:00	21.1567	21.1367	21.1567	0
2022-10-14 10:35:00	21.1434	21.14605	21.1434	0
2022-10-14 10:40:00	21.1367	21.1534	21.1367	0
2022-10-14 10:45:00	21.13	21.15607	21.13	0
2022-10-14 10:50:00	21.1367	21.15741	21.1367	0
2022-10-14 10:55:00	21.1567	21.15807	21.1567	0
2022-10-14 11:00:00	21.1701	21.15807	21.1701	0
2022-10-14 11:05:00	21.1768	21.1574	21.1768	0
2022-10-14 11:10:00	21.257	21.16409	21.257	0
2022-10-14 11:15:00	21.2903	21.17544	21.2903	0
2022-10-14 11:20:00	21.3104	21.19081	21.3104	0
2022-10-14 11:25:00	21.3237	21.20884	21.3237	0
2022-10-14 11:30:00	21.3304	21.22821	21.3304	0
2022-10-14 11:35:00	21.3438	21.24959	21.3438	0
2022-10-14 11:40:00	21.3572	21.27164	21.3572	0
2022-10-14 11:45:00	21.3705	21.29302	21.3705	0
2022-10-14 11:50:00	21.3839	21.3144	21.3839	0
2022-10-14 11:55:00	21.3839	21.33511	21.3839	0
2022-10-14 12:00:00	21.3839	21.3478	21.3839	0
2022-10-14 12:05:00	21.3839	21.35716	21.3839	0
2022-10-14 12:10:00	21.3905	21.36517	21.3905	0
2022-10-14 12:15:00	21.424	21.3752	21.424	0
2022-10-14 12:20:00	21.4507	21.38723	21.4507	0
2022-10-14 12:25:00	21.4707	21.39992	21.4707	0
2022-10-14 12:30:00	21.4574	21.40994	21.4574	0
2022-10-14 12:35:00	21.4373	21.41662	21.4373	0
2022-10-14 12:40:00	21.424	21.42063	21.424	0
2022-10-14 12:45:00	21.4039	21.42263	21.4039	0
2022-10-14 12:50:00	21.3772	21.42196	21.3772	0
2022-10-14 12:55:00	21.3572	21.41929	21.3572	0
2022-10-14 13:00:00	21.3304	21.41328	21.3304	0
2022-10-14 13:05:00	21.3171	21.40259	21.3171	0
2022-10-14 13:10:00	21.3037	21.38789	21.3037	0
2022-10-14 13:15:00	21.2903	21.36985	21.2903	0
2022-10-14 13:20:00	21.297	21.35381	21.297	0
2022-10-14 13:25:00	21.3037	21.34045	21.3037	0
2022-10-14 13:30:00	21.3037	21.32842	21.3037	0
2022-10-14 13:35:00	21.297	21.31773	21.297	0
2022-10-14 13:40:00	21.2837	21.30838	21.2837	0
2022-10-14 13:45:00	21.2703	21.29969	21.2703	0
2022-10-14 13:50:00	21.257	21.29235	21.257	0
2022-10-14 13:55:00	21.2436	21.285	21.2436	0
2022-10-14 14:00:00	21.2235	21.27698	21.2235	0
2022-10-14 14:05:00	21.2235	21.2703	21.2235	0
2022-10-14 14:10:00	21.2102	21.26162	21.2102	0
2022-10-14 14:15:00	21.2035	21.2516	21.2035	0
2022-10-14 14:20:00	21.1901	21.24024	21.1901	0
2022-10-14 14:25:00	21.1835	21.22889	21.1835	0
2022-10-14 14:30:00	21.1835	21.21887	21.1835	0
2022-10-14 14:35:00	21.1701	21.20885	21.1701	0
2022-10-14 14:40:00	21.1701	21.20016	21.1701	0
2022-10-14 14:45:00	21.1567	21.19147	21.1567	0
2022-10-14 14:50:00	21.1434	21.18346	21.1434	0
2022-10-14 14:55:00	21.1367	21.17478	21.1367	0
2022-10-14 15:00:00	21.1233	21.16609	21.1233	0
2022-10-14 15:05:00	21.11	21.15674	21.11	0
2022-10-14 15:10:00	21.1167	21.1494	21.1167	0
2022-10-14 15:15:00	21.11	21.14205	21.11	0
2022-10-14 15:20:00	21.1033	21.13403	21.1033	0
2022-10-14 15:25:00	21.1033	21.12735	21.1033	0
2022-10-14 15:30:00	21.0899	21.11933	21.0899	0
2022-10-14 15:35:00	21.0833	21.11199	21.0833	0
2022-10-14 15:40:00	21.0699	21.10464	21.0699	0
2022-10-14 15:45:00	21.0632	21.09729	21.0632	0
2022-10-14 15:50:00	21.0565	21.09061	21.0565	0
2022-10-14 15:55:00	21.0499	21.0846	21.0499	0
2022-10-14 16:00:00	21.0365	21.07658	21.0365	0
2022-10-14 16:05:00	21.0231	21.06789	21.0231	0
2022-10-14 16:10:00	21.0231	21.05987	21.0231	0
2022-10-14 16:15:00	21.0098	21.05052	21.0098	0
2022-10-14 16:20:00	20.9964	21.04117	20.9964	0
2022-10-14 16:25:00	20.9897	21.03181	20.9897	0
2022-10-14 16:30:00	20.983	21.02312	20.983	0
2022-10-14 16:35:00	20.9697	21.01377	20.9697	0
2022-10-14 16:40:00	20.963	21.00442	20.963	0
2022-10-14 16:45:00	20.963	20.99573	20.963	0
2022-10-14 16:50:00	20.9496	20.98704	20.9496	0
2022-10-14 16:55:00	20.943	20.97903	20.943	0
2022-10-14 17:00:00	20.9296	20.96968	20.9296	0
2022-10-14 17:05:00	20.9296	20.96166	20.9296	0
2022-10-14 17:10:00	20.9296	20.95498	20.9296	0
2022-10-14 17:15:00	20.9229	20.9483	20.9229	0
2022-10-14 17:20:00	20.9296	20.94296	20.9296	0
2022-10-14 17:25:00	20.9229	20.93828	20.9229	0
2022-10-14 17:30:00	20.9229	20.93427	20.9229	0
2022-10-14 17:35:00	20.9163	20.9296	20.9163	0
2022-10-14 17:40:00	20.9029	20.92493	20.9029	0
2022-10-14 17:45:00	20.9029	20.92092	20.9029	0
2022-10-14 17:50:00	20.9029	20.91825	20.9029	0
2022-10-14 17:55:00	20.8962	20.91491	20.8962	0
2022-10-14 18:00:00	20.8962	20.91157	20.8962	0
2022-10-14 18:05:00	20.8895	20.90823	20.8895	0
2022-10-14 18:10:00	20.8828	20.90355	20.8828	0
2022-10-14 18:15:00	20.8762	20.89888	20.8762	0
2022-10-14 18:20:00	20.8762	20.89421	20.8762	0
2022-10-14 18:25:00	20.8695	20.88953	20.8695	0
2022-10-14 18:30:00	20.8628	20.88552	20.8628	0
2022-10-14 18:35:00	20.8628	20.88151	20.8628	0
2022-10-14 18:40:00	20.8561	20.87683	20.8561	0
2022-10-14 18:45:00	20.8561	20.87282	20.8561	0
2022-10-14 18:50:00	20.8494	20.86814	20.8494	0
2022-10-14 18:55:00	20.8428	20.86347	20.8428	0
2022-10-14 19:00:00	20.8361	20.8588	20.8361	0
2022-10-14 19:05:00	20.8361	20.85479	20.8361	0
2022-10-14 19:10:00	20.8294	20.85011	20.8294	0
2022-10-14 19:15:00	20.8227	20.84543	20.8227	0
2022-10-14 19:20:00	20.816	20.84075	20.816	0
2022-10-14 19:25:00	20.816	20.83607	20.816	0
2022-10-14 19:30:00	20.8094	20.8314	20.8094	0
2022-10-14 19:35:00	20.8027	20.82606	20.8027	0
2022-10-14 19:40:00	20.796	20.82072	20.796	0
2022-10-14 19:45:00	20.796	20.81604	20.796	0
2022-10-14 19:50:00	20.7893	20.81136	20.7893	0
2022-10-14 19:55:00	20.7826	20.80601	20.7826	0
2022-10-14 20:00:00	20.7826	20.80133	20.7826	0
2022-10-14 20:05:00	20.776	20.79666	20.776	0
2022-10-14 20:10:00	20.776	20.79266	20.776	0
2022-10-14 20:15:00	20.7693	20.78799	20.7693	0
2022-10-14 20:20:00	20.7693	20.78398	20.7693	0
2022-10-14 20:25:00	20.7693	20.78064	20.7693	0
2022-10-14 20:30:00	20.7626	20.7773	20.7626	0
2022-10-14 20:35:00	20.7492	20.77262	20.7492	0
2022-10-14 20:40:00	20.7426	20.76795	20.7426	0
2022-10-14 20:45:00	20.7426	20.76395	20.7426	0
2022-10-14 20:50:00	20.7292	20.75861	20.7292	0
2022-10-14 20:55:00	20.7292	20.75393	20.7292	0
2022-10-14 21:00:00	20.7225	20.74858	20.7225	0
2022-10-14 21:05:00	20.7158	20.74323	20.7158	0
2022-10-14 21:10:00	20.7158	20.73788	20.7158	0
2022-10-14 21:15:00	20.7158	20.73253	20.7158	0
2022-10-14 21:20:00	20.7092	20.72719	20.7092	0
2022-10-14 21:25:00	20.7158	20.72385	20.7158	0
2022-10-14 21:30:00	20.7158	20.72117	20.7158	0
2022-10-14 21:35:00	20.7158	20.71849	20.7158	0
2022-10-14 21:40:00	20.7092	20.71649	20.7092	0
2022-10-14 21:45:00	20.7158	20.71515	20.7158	0
2022-10-14 21:50:00	20.7158	20.71448	20.7158	0
2022-10-14 21:55:00	20.7158	20.71448	20.7158	0
2022-10-14 22:00:00	20.7158	20.71448	20.7158	0
2022-10-14 22:05:00	20.7158	20.71448	20.7158	0
2022-10-14 22:10:00	20.7158	20.71514	20.7158	0
2022-10-14 22:15:00	20.7158	20.71514	20.7158	0
2022-10-14 22:20:00	20.7158	20.71514	20.7158	0
2022-10-14 22:25:00	20.7158	20.71514	20.7158	0
2022-10-14 22:30:00	20.7158	20.7158	20.7158	0
2022-10-14 22:35:00	20.7158	20.7158	20.7158	0
2022-10-14 22:40:00	20.7158	20.7158	20.7158	0
2022-10-14 22:45:00	20.7092	20.71514	20.7092	0
2022-10-14 22:50:00	20.7092	20.71448	20.7092	0
2022-10-14 22:55:00	20.7092	20.71382	20.7092	0
2022-10-14 23:00:00	20.7092	20.71316	20.7092	0
2022-10-14 23:05:00	20.7092	20.7125	20.7092	0
2022-10-14 23:10:00	20.7158	20.7125	20.7158	0
2022-10-14 23:15:00	20.7092	20.71184	20.7092	0
2022-10-14 23:20:00	20.7158	20.71184	20.7158	0
2022-10-14 23:25:00	20.7158	20.71184	20.7158	0
2022-10-14 23:30:00	20.7158	20.71184	20.7158	0
2022-10-14 23:35:00	20.7092	20.71184	20.7092	0
2022-10-14 23:40:00	20.7158	20.7125	20.7158	0
2022-10-14 23:45:00	20.7158	20.71316	20.7158	0
2022-10-14 23:50:00	20.7158	20.71382	20.7158	0
2022-10-14 23:55:00	20.7158	20.71448	20.7158	0
2022-10-15 00:00:00	20.7158	20.71448	20.7158	0
2022-10-15 00:05:00	20.7158	20.71514	20.7158	0
2022-10-15 00:10:00	20.7092	20.71448	20.7092	0
2022-10-15 00:15:00	20.7158	20.71448	20.7158	0
2022-10-15 00:20:00	20.7158	20.71448	20.7158	0
2022-10-15 00:25:00	20.7158	20.71514	20.7158	0
2022-10-15 00:30:00	20.7158	20.71514	20.7158	0
2022-10-15 00:35:00	20.7158	20.71514	20.7158	0
2022-10-15 00:40:00	20.7158	20.71514	20.7158	0
2022-10-15 00:45:00	20.7158	20.71514	20.7158	0
2022-10-15 00:50:00	20.7158	20.71514	20.7158	0
2022-10-15 00:55:00	20.7225	20.71581	20.7225	0
2022-10-15 01:00:00	20.7158	20.71647	20.7158	0
2022-10-15 01:05:00	20.7158	20.71647	20.7158	0
2022-10-15 01:10:00	20.7158	20.71647	20.7158	0
2022-10-15 01:15:00	20.7158	20.71647	20.7158	0
2022-10-15 01:20:00	20.7158	20.71647	20.7158	0
2022-10-15 01:25:00	20.7158	20.71647	20.7158	0
2022-10-15 01:30:00	20.7158	20.71647	20.7158	0
2022-10-15 01:35:00	20.7158	20.71647	20.7158	0
2022-10-15 01:40:00	20.7158	20.71647	20.7158	0
2022-10-15 01:45:00	20.7092	20.71514	20.7092	0
2022-10-15 01:50:00	20.7092	20.71448	20.7092	0
2022-10-15 01:55:00	20.7092	20.71382	20.7092	0
2022-10-15 02:00:00	20.7092	20.71316	20.7092	0
2022-10-15 02:05:00	20.7158	20.71316	20.7158	0
2022-10-15 02:10:00	20.7092	20.7125	20.7092	0
2022-10-15 02:15:00	20.7092	20.71184	20.7092	0
2022-10-15 02:20:00	20.7025	20.71051	20.7025	0
2022-10-15 02:25:00	20.7025	20.70918	20.7025	0
2022-10-15 02:30:00	20.7025	20.70785	20.7025	0
2022-10-15 02:35:00	20.7025	20.70718	20.7025	0
2022-10-15 02:40:00	20.7025	20.70651	20.7025	0
2022-10-15 02:45:00	20.7025	20.70584	20.7025	0
2022-10-15 02:50:00	20.7025	20.70517	20.7025	0
2022-10-15 02:55:00	20.7025	20.70384	20.7025	0
2022-10-15 03:00:00	20.7025	20.70317	20.7025	0
2022-10-15 03:05:00	20.7025	20.7025	20.7025	0
2022-10-15 03:10:00	20.7025	20.7025	20.7025	0
2022-10-15 03:15:00	20.7025	20.7025	20.7025	0
2022-10-15 03:20:00	20.7025	20.7025	20.7025	0
2022-10-15 03:25:00	20.7025	20.7025	20.7025	0
2022-10-15 03:30:00	20.7025	20.7025	20.7025	0
2022-10-15 03:35:00	20.7025	20.7025	20.7025	0
2022-10-15 03:40:00	20.7025	20.7025	20.7025	0
2022-10-15 03:45:00	20.7025	20.7025	20.7025	0
2022-10-15 03:50:00	20.7025	20.7025	20.7025	0
2022-10-15 03:55:00	20.7025	20.7025	20.7025	0
2022-10-15 04:00:00	20.7025	20.7025	20.7025	0
2022-10-15 04:05:00	20.6958	20.70183	20.6958	0
2022-10-15 04:10:00	20.7025	20.70183	20.7025	0
2022-10-15 04:15:00	20.7092	20.7025	20.7092	0
2022-10-15 04:20:00	20.7025	20.7025	20.7025	0
2022-10-15 04:25:00	20.7092	20.70317	20.7092	0
2022-10-15 04:30:00	20.7092	20.70384	20.7092	0
2022-10-15 04:35:00	20.7092	20.70451	20.7092	0
2022-10-15 04:40:00	20.7092	20.70518	20.7092	0
2022-10-15 04:45:00	20.7158	20.70651	20.7158	0
2022-10-15 04:50:00	20.7158	20.70784	20.7158	0
2022-10-15 04:55:00	20.7158	20.70984	20.7158	0
2022-10-15 05:00:00	20.7158	20.71117	20.7158	0
2022-10-15 05:05:00	20.7158	20.71183	20.7158	0
2022-10-15 05:10:00	20.7158	20.71316	20.7158	0
2022-10-15 05:15:00	20.7158	20.71382	20.7158	0
2022-10-15 05:20:00	20.7092	20.71382	20.7092	0
2022-10-15 05:25:00	20.7158	20.71448	20.7158	0
2022-10-15 05:30:00	20.7158	20.71514	20.7158	0
2022-10-15 05:35:00	20.7158	20.71514	20.7158	0
2022-10-15 05:40:00	20.7158	20.71514	20.7158	0
2022-10-15 05:45:00	20.7225	20.71581	20.7225	0
2022-10-15 05:50:00	20.7292	20.71715	20.7292	0
2022-10-15 05:55:00	20.7292	20.71849	20.7292	0
2022-10-15 06:00:00	20.7359	20.7205	20.7359	0
2022-10-15 06:05:00	20.7359	20.72251	20.7359	0
2022-10-15 06:10:00	20.7426	20.72585	20.7426	0
2022-10-15 06:15:00	20.7426	20.72853	20.7426	0
2022-10-15 06:20:00	20.7492	20.73187	20.7492	0
2022-10-15 06:25:00	20.7426	20.73455	20.7426	0
2022-10-15 06:30:00	20.7559	20.73856	20.7559	0
2022-10-15 06:35:00	20.7559	20.7419	20.7559	0
2022-10-15 06:40:00	20.7559	20.74457	20.7559	0
2022-10-15 06:45:00	20.7626	20.74791	20.7626	0
2022-10-15 06:50:00	20.7693	20.75125	20.7693	0
2022-10-15 06:55:00	20.7693	20.75459	20.7693	0
2022-10-15 07:00:00	20.776	20.75793	20.776	0
2022-10-15 07:05:00	20.7826	20.76193	20.7826	0
2022-10-15 07:10:00	20.7893	20.76594	20.7893	0
2022-10-15 07:15:00	20.7893	20.77061	20.7893	0
2022-10-15 07:20:00	20.7826	20.77328	20.7826	0
2022-10-15 07:25:00	20.7893	20.77662	20.7893	0
2022-10-15 07:30:00	20.7893	20.77996	20.7893	0
2022-10-15 07:35:00	20.796	20.7833	20.796	0
2022-10-15 07:40:00	20.7893	20.7853	20.7893	0
2022-10-15 07:45:00	20.796	20.78797	20.796	0
2022-10-15 07:50:00	20.796	20.78997	20.796	0
2022-10-15 07:55:00	20.796	20.79131	20.796	0
2022-10-15 08:00:00	20.796	20.79198	20.796	0
2022-10-15 08:05:00	20.8027	20.79332	20.8027	0
2022-10-15 08:10:00	20.8094	20.796	20.8094	0
2022-10-15 08:15:00	20.8227	20.79934	20.8227	0
2022-10-15 08:20:00	20.8361	20.80402	20.8361	0
2022-10-15 08:25:00	20.8494	20.80936	20.8494	0
2022-10-15 08:30:00	20.8695	20.81738	20.8695	0
2022-10-15 08:35:00	20.8762	20.8254	20.8762	0
2022-10-15 08:40:00	20.8895	20.83475	20.8895	0
2022-10-15 08:45:00	20.8895	20.8441	20.8895	0
2022-10-15 08:50:00	20.9029	20.85479	20.9029	0
2022-10-15 08:55:00	20.9096	20.86548	20.9096	0
2022-10-15 09:00:00	20.9296	20.8775	20.9296	0
2022-10-15 09:05:00	20.9296	20.88819	20.9296	0
2022-10-15 09:10:00	20.9296	20.89754	20.9296	0
2022-10-15 09:15:00	20.9296	20.90556	20.9296	0
2022-10-15 09:20:00	20.943	20.91291	20.943	0
2022-10-15 09:25:00	20.943	20.91959	20.943	0
2022-10-15 09:30:00	20.9496	20.9256	20.9496	0
2022-10-15 09:35:00	20.9563	20.93228	20.9563	0
2022-10-15 09:40:00	20.9563	20.93762	20.9563	0
2022-10-15 09:45:00	20.963	20.94296	20.963	0
2022-10-15 09:50:00	20.9697	20.94697	20.9697	0
2022-10-15 09:55:00	20.9764	20.95165	20.9764	0
2022-10-15 10:00:00	20.983	20.95699	20.983	0
2022-10-15 10:05:00	20.9964	20.96367	20.9964	0
2022-10-15 10:10:00	21.0098	20.97035	21.0098	0
2022-10-15 10:15:00	21.0365	20.9797	21.0365	0
2022-10-15 10:20:00	21.0632	20.99106	21.0632	0
2022-10-15 10:25:00	21.0699	21.00242	21.0699	0
2022-10-15 10:30:00	21.0833	21.01512	21.0833	0
2022-10-15 10:35:00	21.0833	21.02715	21.0833	0
2022-10-15 10:40:00	21.0899	21.03917	21.0899	0
2022-10-15 10:45:00	21.0899	21.05052	21.0899	0
2022-10-15 10:50:00	21.0899	21.06121	21.0899	0
2022-10-15 10:55:00	21.0899	21.07056	21.0899	0
2022-10-15 11:00:00	21.0899	21.07857	21.0899	0
2022-10-15 11:05:00	21.0833	21.08325	21.0833	0
2022-10-15 11:10:00	21.0833	21.08526	21.0833	0
2022-10-15 11:15:00	21.0833	21.0866	21.0833	0
2022-10-15 11:20:00	21.0899	21.08726	21.0899	0
2022-10-15 11:25:00	21.0899	21.08792	21.0899	0
2022-10-15 11:30:00	21.11	21.08993	21.11	0
2022-10-15 11:35:00	21.1167	21.09261	21.1167	0
2022-10-15 11:40:00	21.1233	21.09595	21.1233	0
2022-10-15 11:45:00	21.13	21.09996	21.13	0
2022-10-15 11:50:00	21.1367	21.10464	21.1367	0
2022-10-15 11:55:00	21.1434	21.11065	21.1434	0
2022-10-15 12:00:00	21.1501	21.11733	21.1501	0
2022-10-15 12:05:00	21.1434	21.12334	21.1434	0
2022-10-15 12:10:00	21.1501	21.12936	21.1501	0
2022-10-15 12:15:00	21.1434	21.13471	21.1434	0
2022-10-15 12:20:00	21.1367	21.13738	21.1367	0
2022-10-15 12:25:00	21.1367	21.13938	21.1367	0
2022-10-15 12:30:00	21.1434	21.14139	21.1434	0
2022-10-15 12:35:00	21.1434	21.14273	21.1434	0
2022-10-15 12:40:00	21.1434	21.1434	21.1434	0
2022-10-15 12:45:00	21.1434	21.1434	21.1434	0
2022-10-15 12:50:00	21.1434	21.14273	21.1434	0
2022-10-15 12:55:00	21.1501	21.1434	21.1501	0
2022-10-15 13:00:00	21.1567	21.14406	21.1567	0
2022-10-15 13:05:00	21.1567	21.14539	21.1567	0
2022-10-15 13:10:00	21.1567	21.14739	21.1567	0
2022-10-15 13:15:00	21.1567	21.14939	21.1567	0
2022-10-15 13:20:00	21.1567	21.15072	21.1567	0
2022-10-15 13:25:00	21.1634	21.15272	21.1634	0
2022-10-15 13:30:00	21.1701	21.15539	21.1701	0
2022-10-15 13:35:00	21.1701	21.15806	21.1701	0
2022-10-15 13:40:00	21.1701	21.16073	21.1701	0
2022-10-15 13:45:00	21.1701	21.16273	21.1701	0
2022-10-15 13:50:00	21.1701	21.16407	21.1701	0
2022-10-15 13:55:00	21.1701	21.16541	21.1701	0
2022-10-15 14:00:00	21.1835	21.16809	21.1835	0
2022-10-15 14:05:00	21.1768	21.1701	21.1768	0
2022-10-15 14:10:00	21.1835	21.17278	21.1835	0
2022-10-15 14:15:00	21.1901	21.17545	21.1901	0
2022-10-15 14:20:00	21.1901	21.17745	21.1901	0
2022-10-15 14:25:00	21.1835	21.17879	21.1835	0
2022-10-15 14:30:00	21.1835	21.18013	21.1835	0
2022-10-15 14:35:00	21.1701	21.18013	21.1701	0
2022-10-15 14:40:00	21.1701	21.18013	21.1701	0
2022-10-15 14:45:00	21.1701	21.18013	21.1701	0
2022-10-15 14:50:00	21.1701	21.17879	21.1701	0
2022-10-15 14:55:00	21.1634	21.17745	21.1634	0
2022-10-15 15:00:00	21.1567	21.17477	21.1567	0
2022-10-15 15:05:00	21.1567	21.17143	21.1567	0
2022-10-15 15:10:00	21.1501	21.16743	21.1501	0
2022-10-15 15:15:00	21.1567	21.16475	21.1567	0
2022-10-15 15:20:00	21.1567	21.16207	21.1567	0
2022-10-15 15:25:00	21.1567	21.16073	21.1567	0
2022-10-15 15:30:00	21.1567	21.15939	21.1567	0
2022-10-15 15:35:00	21.1567	21.15805	21.1567	0
2022-10-15 15:40:00	21.1501	21.15605	21.1501	0
2022-10-15 15:45:00	21.1434	21.15405	21.1434	0
2022-10-15 15:50:00	21.1434	21.15272	21.1434	0
2022-10-15 15:55:00	21.13	21.15005	21.13	0
2022-10-15 16:00:00	21.1233	21.14737	21.1233	0
2022-10-15 16:05:00	21.1167	21.14337	21.1167	0
2022-10-15 16:10:00	21.11	21.1387	21.11	0
2022-10-15 16:15:00	21.1033	21.13336	21.1033	0
2022-10-15 16:20:00	21.0966	21.12735	21.0966	0
2022-10-15 16:25:00	21.0899	21.12067	21.0899	0
2022-10-15 16:30:00	21.0833	21.11399	21.0833	0
2022-10-15 16:35:00	21.0833	21.10798	21.0833	0
2022-10-15 16:40:00	21.0766	21.1013	21.0766	0
2022-10-15 16:45:00	21.0699	21.09529	21.0699	0
2022-10-15 16:50:00	21.0632	21.08928	21.0632	0
2022-10-15 16:55:00	21.0632	21.08393	21.0632	0
2022-10-15 17:00:00	21.0565	21.07858	21.0565	0
2022-10-15 17:05:00	21.0499	21.07324	21.0499	0
2022-10-15 17:10:00	21.0365	21.06723	21.0365	0
2022-10-15 17:15:00	21.0432	21.06256	21.0432	0
2022-10-15 17:20:00	21.0365	21.05788	21.0365	0
2022-10-15 17:25:00	21.0365	21.0532	21.0365	0
2022-10-15 17:30:00	21.0298	21.04852	21.0298	0
2022-10-15 17:35:00	21.0231	21.04384	21.0231	0
2022-10-15 17:40:00	21.0231	21.03983	21.0231	0
2022-10-15 17:45:00	21.0165	21.03516	21.0165	0
2022-10-15 17:50:00	21.0098	21.03049	21.0098	0
2022-10-15 17:55:00	21.0098	21.02648	21.0098	0
2022-10-15 18:00:00	21.0098	21.02381	21.0098	0
2022-10-15 18:05:00	21.0098	21.02047	21.0098	0
2022-10-15 18:10:00	21.0031	21.01713	21.0031	0
2022-10-15 18:15:00	21.0031	21.01379	21.0031	0
2022-10-15 18:20:00	21.0031	21.01112	21.0031	0
2022-10-15 18:25:00	20.9964	21.00845	20.9964	0
2022-10-15 18:30:00	20.9964	21.00578	20.9964	0
2022-10-15 18:35:00	20.9897	21.0031	20.9897	0
2022-10-15 18:40:00	20.9897	21.00109	20.9897	0
2022-10-15 18:45:00	20.983	20.99841	20.983	0
2022-10-15 18:50:00	20.9897	20.9964	20.9897	0
2022-10-15 18:55:00	20.983	20.99372	20.983	0
2022-10-15 19:00:00	20.983	20.99171	20.983	0
2022-10-15 19:05:00	20.983	20.9897	20.983	0
2022-10-15 19:10:00	20.983	20.98769	20.983	0
2022-10-15 19:15:00	20.983	20.98635	20.983	0
2022-10-15 19:20:00	20.9764	20.98435	20.9764	0
2022-10-15 19:25:00	20.9764	20.98302	20.9764	0
2022-10-15 19:30:00	20.9764	20.98169	20.9764	0
2022-10-15 19:35:00	20.9764	20.98103	20.9764	0
2022-10-15 19:40:00	20.9697	20.97903	20.9697	0
2022-10-15 19:45:00	20.9697	20.9777	20.9697	0
2022-10-15 19:50:00	20.9697	20.97637	20.9697	0
2022-10-15 19:55:00	20.963	20.97437	20.963	0
2022-10-15 20:00:00	20.963	20.97237	20.963	0
2022-10-15 20:05:00	20.9563	20.9697	20.9563	0
2022-10-15 20:10:00	20.9563	20.96769	20.9563	0
2022-10-15 20:15:00	20.9496	20.96501	20.9496	0
2022-10-15 20:20:00	20.943	20.96167	20.943	0
2022-10-15 20:25:00	20.9496	20.95899	20.9496	0
2022-10-15 20:30:00	20.9496	20.95698	20.9496	0
2022-10-15 20:35:00	20.943	20.95431	20.943	0
2022-10-15 20:40:00	20.9363	20.95097	20.9363	0
2022-10-15 20:45:00	20.9363	20.9483	20.9363	0
2022-10-15 20:50:00	20.9363	20.94563	20.9363	0
2022-10-15 20:55:00	20.9296	20.94296	20.9296	0
2022-10-15 21:00:00	20.9296	20.94029	20.9296	0
2022-10-15 21:05:00	20.9296	20.93829	20.9296	0
2022-10-15 21:10:00	20.9296	20.93695	20.9296	0
2022-10-15 21:15:00	20.9229	20.93428	20.9229	0
2022-10-15 21:20:00	20.9229	20.93161	20.9229	0
2022-10-15 21:25:00	20.9229	20.9296	20.9229	0
2022-10-15 21:30:00	20.9163	20.9276	20.9163	0
2022-10-15 21:35:00	20.9163	20.9256	20.9163	0
2022-10-15 21:40:00	20.9163	20.9236	20.9163	0
2022-10-15 21:45:00	20.9163	20.92227	20.9163	0
2022-10-15 21:50:00	20.9096	20.92027	20.9096	0
2022-10-15 21:55:00	20.9163	20.91894	20.9163	0
2022-10-15 22:00:00	20.9163	20.91761	20.9163	0
2022-10-15 22:05:00	20.9096	20.91628	20.9096	0
2022-10-15 22:10:00	20.9096	20.91495	20.9096	0
2022-10-15 22:15:00	20.9163	20.91429	20.9163	0
2022-10-15 22:20:00	20.9096	20.91362	20.9096	0
2022-10-15 22:25:00	20.9096	20.91295	20.9096	0
2022-10-15 22:30:00	20.9096	20.91228	20.9096	0
2022-10-15 22:35:00	20.9029	20.91094	20.9029	0
2022-10-15 22:40:00	20.9096	20.91094	20.9096	0
2022-10-15 22:45:00	20.9096	20.91027	20.9096	0
2022-10-15 22:50:00	20.9029	20.90893	20.9029	0
2022-10-15 22:55:00	20.9029	20.90826	20.9029	0
2022-10-15 23:00:00	20.9096	20.90826	20.9096	0
2022-10-15 23:05:00	20.9029	20.90692	20.9029	0
2022-10-15 23:10:00	20.9029	20.90625	20.9029	0
2022-10-15 23:15:00	20.9096	20.90625	20.9096	0
2022-10-15 23:20:00	20.9029	20.90558	20.9029	0
2022-10-15 23:25:00	20.9029	20.90558	20.9029	0
2022-10-15 23:30:00	20.9029	20.90491	20.9029	0
2022-10-15 23:35:00	20.9029	20.90424	20.9029	0
2022-10-15 23:40:00	20.9029	20.90424	20.9029	0
2022-10-15 23:45:00	20.9029	20.90424	20.9029	0
2022-10-15 23:50:00	20.9029	20.90357	20.9029	0
2022-10-15 23:55:00	20.9029	20.90357	20.9029	0
2022-10-16 00:00:00	20.9029	20.90357	20.9029	0
2022-10-16 00:05:00	20.9029	20.9029	20.9029	0
2022-10-16 00:10:00	20.9029	20.9029	20.9029	0
2022-10-16 00:15:00	20.9029	20.9029	20.9029	0
2022-10-16 00:20:00	20.9029	20.9029	20.9029	0
2022-10-16 00:25:00	20.9029	20.9029	20.9029	0
2022-10-16 00:30:00	20.9029	20.9029	20.9029	0
2022-10-16 00:35:00	20.9029	20.9029	20.9029	0
2022-10-16 00:40:00	20.9029	20.9029	20.9029	0
2022-10-16 00:45:00	20.8962	20.90223	20.8962	0
2022-10-16 00:50:00	20.9029	20.90223	20.9029	0
2022-10-16 00:55:00	20.9029	20.90223	20.9029	0
2022-10-16 01:00:00	20.9029	20.90223	20.9029	0
2022-10-16 01:05:00	20.9029	20.90223	20.9029	0
2022-10-16 01:10:00	20.9029	20.90223	20.9029	0
2022-10-16 01:15:00	20.9029	20.90223	20.9029	0
2022-10-16 01:20:00	20.9029	20.90223	20.9029	0
2022-10-16 01:25:00	20.8962	20.90156	20.8962	0
2022-10-16 01:30:00	20.9029	20.90156	20.9029	0
2022-10-16 01:35:00	20.9029	20.90223	20.9029	0
2022-10-16 01:40:00	20.9029	20.90223	20.9029	0
2022-10-16 01:45:00	20.9029	20.90223	20.9029	0
2022-10-16 01:50:00	20.9029	20.90223	20.9029	0
2022-10-16 01:55:00	20.9029	20.90223	20.9029	0
2022-10-16 02:00:00	20.9029	20.90223	20.9029	0
2022-10-16 02:05:00	20.8962	20.90156	20.8962	0
2022-10-16 02:10:00	20.8962	20.90089	20.8962	0
2022-10-16 02:15:00	20.8962	20.90089	20.8962	0
2022-10-16 02:20:00	20.8962	20.90022	20.8962	0
2022-10-16 02:25:00	20.9029	20.90022	20.9029	0
2022-10-16 02:30:00	20.8962	20.89955	20.8962	0
2022-10-16 02:35:00	20.9029	20.89955	20.9029	0
2022-10-16 02:40:00	20.9029	20.89955	20.9029	0
2022-10-16 02:45:00	20.8895	20.89821	20.8895	0
2022-10-16 02:50:00	20.8962	20.89754	20.8962	0
2022-10-16 02:55:00	20.8962	20.89754	20.8962	0
2022-10-16 03:00:00	20.8962	20.89754	20.8962	0
2022-10-16 03:05:00	20.8962	20.89754	20.8962	0
2022-10-16 03:10:00	20.8962	20.89754	20.8962	0
2022-10-16 03:15:00	20.8962	20.89687	20.8962	0
2022-10-16 03:20:00	20.8962	20.89687	20.8962	0
2022-10-16 03:25:00	20.8962	20.8962	20.8962	0
2022-10-16 03:30:00	20.8962	20.89553	20.8962	0
2022-10-16 03:35:00	20.8962	20.8962	20.8962	0
2022-10-16 03:40:00	20.9029	20.89687	20.9029	0
2022-10-16 03:45:00	20.9029	20.89754	20.9029	0
2022-10-16 03:50:00	20.8962	20.89754	20.8962	0
2022-10-16 03:55:00	20.9029	20.89821	20.9029	0
2022-10-16 04:00:00	20.9029	20.89888	20.9029	0
2022-10-16 04:05:00	20.9029	20.89955	20.9029	0
2022-10-16 04:10:00	20.9029	20.90022	20.9029	0
2022-10-16 04:15:00	20.8962	20.90022	20.8962	0
2022-10-16 04:20:00	20.9029	20.90089	20.9029	0
2022-10-16 04:25:00	20.9029	20.90156	20.9029	0
2022-10-16 04:30:00	20.9029	20.90156	20.9029	0
2022-10-16 04:35:00	20.8962	20.90089	20.8962	0
2022-10-16 04:40:00	20.9029	20.90156	20.9029	0
2022-10-16 04:45:00	20.9029	20.90156	20.9029	0
2022-10-16 04:50:00	20.9029	20.90156	20.9029	0
2022-10-16 04:55:00	20.9029	20.90156	20.9029	0
2022-10-16 05:00:00	20.9029	20.90156	20.9029	0
2022-10-16 05:05:00	20.8962	20.90156	20.8962	0
2022-10-16 05:10:00	20.8962	20.90089	20.8962	0
2022-10-16 05:15:00	20.8962	20.90022	20.8962	0
2022-10-16 05:20:00	20.8962	20.89955	20.8962	0
2022-10-16 05:25:00	20.8962	20.89955	20.8962	0
2022-10-16 05:30:00	20.8962	20.89888	20.8962	0
2022-10-16 05:35:00	20.8962	20.89821	20.8962	0
2022-10-16 05:40:00	20.8895	20.89687	20.8895	0
2022-10-16 05:45:00	20.8962	20.8962	20.8962	0
2022-10-16 05:50:00	20.8962	20.89553	20.8962	0
2022-10-16 05:55:00	20.9029	20.8962	20.9029	0
2022-10-16 06:00:00	20.9029	20.89687	20.9029	0
2022-10-16 06:05:00	20.9029	20.89754	20.9029	0
2022-10-16 06:10:00	20.9029	20.89821	20.9029	0
2022-10-16 06:15:00	20.9163	20.90022	20.9163	0
2022-10-16 06:20:00	20.9229	20.90289	20.9229	0
2022-10-16 06:25:00	20.9296	20.90623	20.9296	0
2022-10-16 06:30:00	20.9296	20.91024	20.9296	0
2022-10-16 06:35:00	20.9296	20.91358	20.9296	0
2022-10-16 06:40:00	20.9296	20.91692	20.9296	0
2022-10-16 06:45:00	20.9363	20.92026	20.9363	0
2022-10-16 06:50:00	20.943	20.92427	20.943	0
2022-10-16 06:55:00	20.943	20.92828	20.943	0
2022-10-16 07:00:00	20.9496	20.93295	20.9496	0
2022-10-16 07:05:00	20.9563	20.93695	20.9563	0
2022-10-16 07:10:00	20.9697	20.94163	20.9697	0
2022-10-16 07:15:00	20.9764	20.94631	20.9764	0
2022-10-16 07:20:00	20.9897	20.95232	20.9897	0
2022-10-16 07:25:00	21.0098	20.96034	21.0098	0
2022-10-16 07:30:00	21.0298	20.97036	21.0298	0
2022-10-16 07:35:00	21.0365	20.98038	21.0365	0
2022-10-16 07:40:00	21.0499	20.99107	21.0499	0
2022-10-16 07:45:00	21.0632	21.00309	21.0632	0
2022-10-16 07:50:00	21.0699	21.01512	21.0699	0
2022-10-16 07:55:00	21.0899	21.02848	21.0899	0
2022-10-16 08:00:00	21.1033	21.04184	21.1033	0
2022-10-16 08:05:00	21.1167	21.05587	21.1167	0
2022-10-16 08:10:00	21.13	21.0699	21.13	0
2022-10-16 08:15:00	21.1434	21.08326	21.1434	0
2022-10-16 08:20:00	21.1567	21.09595	21.1567	0
2022-10-16 08:25:00	21.1835	21.11065	21.1835	0
2022-10-16 08:30:00	21.2102	21.12668	21.2102	0
2022-10-16 08:35:00	21.2235	21.14271	21.2235	0
2022-10-16 08:40:00	21.2369	21.15941	21.2369	0
2022-10-16 08:45:00	21.2503	21.17545	21.2503	0
2022-10-16 08:50:00	21.2503	21.19015	21.2503	0
2022-10-16 08:55:00	21.2703	21.20551	21.2703	0
2022-10-16 09:00:00	21.2837	21.22088	21.2837	0
2022-10-16 09:05:00	21.297	21.23624	21.297	0
2022-10-16 09:10:00	21.3171	21.25228	21.3171	0
2022-10-16 09:15:00	21.3371	21.26764	21.3371	0
2022-10-16 09:20:00	21.3572	21.28234	21.3572	0
2022-10-16 09:25:00	21.3638	21.29637	21.3638	0
2022-10-16 09:30:00	21.3839	21.31107	21.3839	0
2022-10-16 09:35:00	21.4039	21.32643	21.4039	0
2022-10-16 09:40:00	21.4106	21.34246	21.4106	0
2022-10-16 09:45:00	21.424	21.35783	21.424	0
2022-10-16 09:50:00	21.4373	21.37319	21.4373	0
2022-10-16 09:55:00	21.4373	21.38722	21.4373	0
2022-10-16 10:00:00	21.444	21.39991	21.444	0
2022-10-16 10:05:00	21.444	21.4106	21.444	0
2022-10-16 10:10:00	21.4373	21.41861	21.4373	0
2022-10-16 10:15:00	21.4373	21.42596	21.4373	0
2022-10-16 10:20:00	21.4306	21.43063	21.4306	0
2022-10-16 10:25:00	21.4306	21.4333	21.4306	0
2022-10-16 10:30:00	21.4373	21.43597	21.4373	0
2022-10-16 10:35:00	21.4373	21.4373	21.4373	0
2022-10-16 10:40:00	21.4306	21.43663	21.4306	0
2022-10-16 10:45:00	21.4306	21.43596	21.4306	0
2022-10-16 10:50:00	21.424	21.43396	21.424	0
2022-10-16 10:55:00	21.424	21.43196	21.424	0
2022-10-16 11:00:00	21.4173	21.42996	21.4173	0
2022-10-16 11:05:00	21.4173	21.42796	21.4173	0
2022-10-16 11:10:00	21.4507	21.42997	21.4507	0
2022-10-16 11:15:00	21.4908	21.43599	21.4908	0
2022-10-16 11:20:00	21.5175	21.44401	21.5175	0
2022-10-16 11:25:00	21.5308	21.45336	21.5308	0
2022-10-16 11:30:00	21.5308	21.46338	21.5308	0
2022-10-16 11:35:00	21.5308	21.4734	21.5308	0
2022-10-16 11:40:00	21.5242	21.48342	21.5242	0
2022-10-16 11:45:00	21.5308	21.4941	21.5308	0
2022-10-16 11:50:00	21.5375	21.50612	21.5375	0
2022-10-16 11:55:00	21.5375	21.51814	21.5375	0
2022-10-16 12:00:00	21.5375	21.52682	21.5375	0
2022-10-16 12:05:00	21.5442	21.53216	21.5442	0
2022-10-16 12:10:00	21.5509	21.5355	21.5509	0
2022-10-16 12:15:00	21.5509	21.53751	21.5509	0
2022-10-16 12:20:00	21.5642	21.54085	21.5642	0
2022-10-16 12:25:00	21.5576	21.54353	21.5576	0
2022-10-16 12:30:00	21.5576	21.54687	21.5576	0
2022-10-16 12:35:00	21.5576	21.54955	21.5576	0
2022-10-16 12:40:00	21.5576	21.55156	21.5576	0
2022-10-16 12:45:00	21.5509	21.5529	21.5509	0
2022-10-16 12:50:00	21.5442	21.55357	21.5442	0
2022-10-16 12:55:00	21.5442	21.55357	21.5442	0
2022-10-16 13:00:00	21.5442	21.5529	21.5442	0
2022-10-16 13:05:00	21.5642	21.55423	21.5642	0
2022-10-16 13:10:00	21.5709	21.5549	21.5709	0
2022-10-16 13:15:00	21.5709	21.55623	21.5709	0
2022-10-16 13:20:00	21.5642	21.55689	21.5642	0
2022-10-16 13:25:00	21.5709	21.55822	21.5709	0
2022-10-16 13:30:00	21.5709	21.55955	21.5709	0
2022-10-16 13:35:00	21.5642	21.56088	21.5642	0
2022-10-16 13:40:00	21.5576	21.56222	21.5576	0
2022-10-16 13:45:00	21.5642	21.56422	21.5642	0
2022-10-16 13:50:00	21.5642	21.56622	21.5642	0
2022-10-16 13:55:00	21.5642	21.56622	21.5642	0
2022-10-16 14:00:00	21.5576	21.56489	21.5576	0
2022-10-16 14:05:00	21.5642	21.56422	21.5642	0
2022-10-16 14:10:00	21.5576	21.56356	21.5576	0
2022-10-16 14:15:00	21.5576	21.56223	21.5576	0
2022-10-16 14:20:00	21.5576	21.5609	21.5576	0
2022-10-16 14:25:00	21.5576	21.56024	21.5576	0
2022-10-16 14:30:00	21.5442	21.5589	21.5442	0
2022-10-16 14:35:00	21.5375	21.55623	21.5375	0
2022-10-16 14:40:00	21.5308	21.55289	21.5308	0
2022-10-16 14:45:00	21.5175	21.54822	21.5175	0
2022-10-16 14:50:00	21.5175	21.54421	21.5175	0
2022-10-16 14:55:00	21.5041	21.5382	21.5041	0
2022-10-16 15:00:00	21.4974	21.53218	21.4974	0
2022-10-16 15:05:00	21.4908	21.5255	21.4908	0
2022-10-16 15:10:00	21.4841	21.51815	21.4841	0
2022-10-16 15:15:00	21.4774	21.51013	21.4774	0
2022-10-16 15:20:00	21.4707	21.50278	21.4707	0
2022-10-16 15:25:00	21.4707	21.4961	21.4707	0
2022-10-16 15:30:00	21.4841	21.49143	21.4841	0
2022-10-16 15:35:00	21.4974	21.48942	21.4974	0
2022-10-16 15:40:00	21.5108	21.48875	21.5108	0
2022-10-16 15:45:00	21.5175	21.49009	21.5175	0
2022-10-16 15:50:00	21.5108	21.49143	21.5108	0
2022-10-16 15:55:00	21.5041	21.49276	21.5041	0
2022-10-16 16:00:00	21.4841	21.49276	21.4841	0
2022-10-16 16:05:00	21.4774	21.49276	21.4774	0
2022-10-16 16:10:00	21.4574	21.49143	21.4574	0
2022-10-16 16:15:00	21.4507	21.48943	21.4507	0
2022-10-16 16:20:00	21.4373	21.48475	21.4373	0
2022-10-16 16:25:00	21.4306	21.47807	21.4306	0
2022-10-16 16:30:00	21.424	21.46939	21.424	0
2022-10-16 16:35:00	21.4173	21.45937	21.4173	0
2022-10-16 16:40:00	21.4039	21.44868	21.4039	0
2022-10-16 16:45:00	21.3972	21.43799	21.3972	0
2022-10-16 16:50:00	21.3905	21.42863	21.3905	0
2022-10-16 16:55:00	21.3905	21.41994	21.3905	0
2022-10-16 17:00:00	21.3772	21.41192	21.3772	0
2022-10-16 17:05:00	21.3705	21.4039	21.3705	0
2022-10-16 17:10:00	21.3638	21.39655	21.3638	0
2022-10-16 17:15:00	21.3572	21.38921	21.3572	0
2022-10-16 17:20:00	21.3438	21.38119	21.3438	0
2022-10-16 17:25:00	21.3438	21.37384	21.3438	0
2022-10-16 17:30:00	21.3304	21.36649	21.3304	0
2022-10-16 17:35:00	21.3304	21.35981	21.3304	0
2022-10-16 17:40:00	21.3304	21.3538	21.3304	0
2022-10-16 17:45:00	21.3171	21.34646	21.3171	0
2022-10-16 17:50:00	21.3171	21.34045	21.3171	0
2022-10-16 17:55:00	21.3104	21.33444	21.3104	0
2022-10-16 18:00:00	21.3037	21.32843	21.3037	0
2022-10-16 18:05:00	21.3037	21.32308	21.3037	0
2022-10-16 18:10:00	21.297	21.3184	21.297	0
2022-10-16 18:15:00	21.297	21.31372	21.297	0
2022-10-16 18:20:00	21.2903	21.30971	21.2903	0
2022-10-16 18:25:00	21.2903	21.3057	21.2903	0
2022-10-16 18:30:00	21.277	21.30036	21.277	0
2022-10-16 18:35:00	21.277	21.29635	21.277	0
2022-10-16 18:40:00	21.2703	21.29167	21.2703	0
2022-10-16 18:45:00	21.2703	21.28766	21.2703	0
2022-10-16 18:50:00	21.2636	21.28365	21.2636	0
2022-10-16 18:55:00	21.257	21.27898	21.257	0
2022-10-16 19:00:00	21.2436	21.27364	21.2436	0
2022-10-16 19:05:00	21.2369	21.26763	21.2369	0
2022-10-16 19:10:00	21.2302	21.26162	21.2302	0
2022-10-16 19:15:00	21.2235	21.25494	21.2235	0
2022-10-16 19:20:00	21.2235	21.24959	21.2235	0
2022-10-16 19:25:00	21.2235	21.24424	21.2235	0
2022-10-16 19:30:00	21.2102	21.23823	21.2102	0
2022-10-16 19:35:00	21.2102	21.23222	21.2102	0
2022-10-16 19:40:00	21.2102	21.22688	21.2102	0
2022-10-16 19:45:00	21.2102	21.2222	21.2102	0
2022-10-16 19:50:00	21.1968	21.21752	21.1968	0
2022-10-16 19:55:00	21.1968	21.21351	21.1968	0
2022-10-16 20:00:00	21.1901	21.2095	21.1901	0
2022-10-16 20:05:00	21.1835	21.2055	21.1835	0
2022-10-16 20:10:00	21.1768	21.20083	21.1768	0
2022-10-16 20:15:00	21.1768	21.19616	21.1768	0
2022-10-16 20:20:00	21.1701	21.19215	21.1701	0
2022-10-16 20:25:00	21.1701	21.18814	21.1701	0
2022-10-16 20:30:00	21.1701	21.18413	21.1701	0
2022-10-16 20:35:00	21.1701	21.18012	21.1701	0
2022-10-16 20:40:00	21.1701	21.17745	21.1701	0
2022-10-16 20:45:00	21.1701	21.17478	21.1701	0
2022-10-16 20:50:00	21.1567	21.17144	21.1567	0
2022-10-16 20:55:00	21.1634	21.16943	21.1634	0
2022-10-16 21:00:00	21.1567	21.16742	21.1567	0
2022-10-16 21:05:00	21.1567	21.16541	21.1567	0
2022-10-16 21:10:00	21.1567	21.16407	21.1567	0
2022-10-16 21:15:00	21.1567	21.16273	21.1567	0
2022-10-16 21:20:00	21.1501	21.16073	21.1501	0
2022-10-16 21:25:00	21.1567	21.15939	21.1567	0
2022-10-16 21:30:00	21.1567	21.15805	21.1567	0
2022-10-16 21:35:00	21.1501	21.15605	21.1501	0
2022-10-16 21:40:00	21.1434	21.15472	21.1434	0
2022-10-16 21:45:00	21.1501	21.15339	21.1501	0
2022-10-16 21:50:00	21.1434	21.15206	21.1434	0
2022-10-16 21:55:00	21.1434	21.15073	21.1434	0
2022-10-16 22:00:00	21.1434	21.1494	21.1434	0
2022-10-16 22:05:00	21.1367	21.1474	21.1367	0
2022-10-16 22:10:00	21.1367	21.14606	21.1367	0
2022-10-16 22:15:00	21.1367	21.14406	21.1367	0
2022-10-16 22:20:00	21.13	21.14139	21.13	0
2022-10-16 22:25:00	21.13	21.13938	21.13	0
2022-10-16 22:30:00	21.1367	21.13871	21.1367	0
2022-10-16 22:35:00	21.13	21.1367	21.13	0
2022-10-16 22:40:00	21.13	21.13536	21.13	0
2022-10-16 22:45:00	21.1233	21.13335	21.1233	0
2022-10-16 22:50:00	21.1233	21.13134	21.1233	0
2022-10-16 22:55:00	21.1167	21.12934	21.1167	0
2022-10-16 23:00:00	21.1167	21.12734	21.1167	0
2022-10-16 23:05:00	21.1167	21.12534	21.1167	0
2022-10-16 23:10:00	21.1167	21.12401	21.1167	0
2022-10-16 23:15:00	21.11	21.12201	21.11	0
2022-10-16 23:20:00	21.11	21.11934	21.11	0
2022-10-16 23:25:00	21.1033	21.11667	21.1033	0
2022-10-16 23:30:00	21.1033	21.114	21.1033	0
2022-10-16 23:35:00	21.0966	21.11133	21.0966	0
2022-10-16 23:40:00	21.0966	21.10866	21.0966	0
2022-10-16 23:45:00	21.0966	21.10665	21.0966	0
2022-10-16 23:50:00	21.0899	21.10397	21.0899	0
2022-10-16 23:55:00	21.0899	21.10129	21.0899	0
2022-10-17 00:00:00	21.0899	21.09861	21.0899	0
2022-10-17 00:05:00	21.0899	21.0966	21.0899	0
2022-10-17 00:10:00	21.0833	21.09393	21.0833	0
2022-10-17 00:15:00	21.0899	21.09259	21.0899	0
2022-10-17 00:20:00	21.0833	21.09059	21.0833	0
2022-10-17 00:25:00	21.0766	21.08859	21.0766	0
2022-10-17 00:30:00	21.0699	21.08592	21.0699	0
2022-10-17 00:35:00	21.0699	21.08325	21.0699	0
2022-10-17 00:40:00	21.0699	21.08125	21.0699	0
2022-10-17 00:45:00	21.0632	21.07858	21.0632	0
2022-10-17 00:50:00	21.0632	21.07591	21.0632	0
2022-10-17 00:55:00	21.0632	21.07324	21.0632	0
2022-10-17 01:00:00	21.0565	21.07056	21.0565	0
2022-10-17 01:05:00	21.0499	21.06656	21.0499	0
2022-10-17 01:10:00	21.0499	21.06322	21.0499	0
2022-10-17 01:15:00	21.0499	21.06055	21.0499	0
2022-10-17 01:20:00	21.0499	21.05855	21.0499	0
2022-10-17 01:25:00	21.0432	21.05588	21.0432	0
2022-10-17 01:30:00	21.0499	21.05388	21.0499	0
2022-10-17 01:35:00	21.0432	21.05188	21.0432	0
2022-10-17 01:40:00	21.0499	21.05055	21.0499	0
2022-10-17 01:45:00	21.0432	21.04855	21.0432	0
2022-10-17 01:50:00	21.0432	21.04722	21.0432	0
2022-10-17 01:55:00	21.0365	21.04588	21.0365	0
2022-10-17 02:00:00	21.0365	21.04454	21.0365	0
2022-10-17 02:05:00	21.0365	21.0432	21.0365	0
2022-10-17 02:10:00	21.0298	21.04119	21.0298	0
2022-10-17 02:15:00	21.0298	21.03985	21.0298	0
2022-10-17 02:20:00	21.0298	21.03784	21.0298	0
2022-10-17 02:25:00	21.0231	21.03583	21.0231	0
2022-10-17 02:30:00	21.0298	21.03382	21.0298	0
2022-10-17 02:35:00	21.0231	21.03181	21.0231	0
2022-10-17 02:40:00	21.0231	21.0298	21.0231	0
2022-10-17 02:45:00	21.0231	21.02846	21.0231	0
2022-10-17 02:50:00	21.0231	21.02712	21.0231	0
2022-10-17 02:55:00	21.0165	21.02512	21.0165	0
2022-10-17 03:00:00	21.0165	21.02379	21.0165	0
2022-10-17 03:05:00	21.0165	21.02246	21.0165	0
2022-10-17 03:10:00	21.0165	21.02113	21.0165	0
2022-10-17 03:15:00	21.0165	21.02047	21.0165	0
2022-10-17 03:20:00	21.0165	21.01914	21.0165	0
2022-10-17 03:25:00	21.0098	21.01781	21.0098	0
2022-10-17 03:30:00	21.0165	21.01715	21.0165	0
2022-10-17 03:35:00	21.0098	21.01582	21.0098	0
2022-10-17 03:40:00	21.0098	21.01449	21.0098	0
2022-10-17 03:45:00	21.0165	21.01449	21.0165	0
2022-10-17 03:50:00	21.0098	21.01382	21.0098	0
2022-10-17 03:55:00	21.0165	21.01382	21.0165	0
2022-10-17 04:00:00	21.0165	21.01382	21.0165	0
2022-10-17 04:05:00	21.0098	21.01315	21.0098	0
2022-10-17 04:10:00	21.0098	21.01248	21.0098	0
2022-10-17 04:15:00	21.0098	21.01248	21.0098	0
2022-10-17 04:20:00	21.0098	21.01181	21.0098	0
2022-10-17 04:25:00	21.0031	21.01114	21.0031	0
2022-10-17 04:30:00	21.0098	21.01114	21.0098	0
2022-10-17 04:35:00	21.0031	21.0098	21.0031	0
2022-10-17 04:40:00	21.0031	21.00913	21.0031	0
2022-10-17 04:45:00	21.0031	21.00779	21.0031	0
2022-10-17 04:50:00	20.9964	21.00578	20.9964	0
2022-10-17 04:55:00	20.9964	21.00444	20.9964	0
2022-10-17 05:00:00	21.0031	21.00377	21.0031	0
2022-10-17 05:05:00	20.9964	21.00243	20.9964	0
2022-10-17 05:10:00	21.0031	21.00176	21.0031	0
2022-10-17 05:15:00	21.0031	21.00176	21.0031	0
2022-10-17 05:20:00	20.9964	21.00042	20.9964	0
2022-10-17 05:25:00	20.9964	20.99975	20.9964	0
2022-10-17 05:30:00	20.9964	20.99908	20.9964	0
2022-10-17 05:35:00	20.9964	20.99841	20.9964	0
2022-10-17 05:40:00	20.9964	20.99841	20.9964	0
2022-10-17 05:45:00	20.9897	20.99774	20.9897	0
2022-10-17 05:50:00	20.9964	20.99707	20.9964	0
2022-10-17 05:55:00	20.9964	20.99707	20.9964	0
2022-10-17 06:00:00	20.9964	20.9964	20.9964	0
2022-10-17 06:05:00	20.9964	20.99573	20.9964	0
2022-10-17 06:10:00	21.0031	20.9964	21.0031	0
2022-10-17 06:15:00	21.0031	20.99707	21.0031	0
2022-10-17 06:20:00	21.0031	20.99774	21.0031	0
2022-10-17 06:25:00	21.0031	20.99841	21.0031	0
2022-10-17 06:30:00	21.0031	20.99908	21.0031	0
2022-10-17 06:35:00	21.0098	21.00109	21.0098	0
2022-10-17 06:40:00	21.0098	21.00243	21.0098	0
2022-10-17 06:45:00	21.0165	21.00444	21.0165	0
2022-10-17 06:50:00	21.0298	21.00778	21.0298	0
2022-10-17 06:55:00	21.0365	21.01179	21.0365	0
2022-10-17 07:00:00	21.0365	21.01513	21.0365	0
2022-10-17 07:05:00	21.0499	21.01981	21.0499	0
2022-10-17 07:10:00	21.0499	21.02449	21.0499	0
2022-10-17 07:15:00	21.0565	21.02983	21.0565	0
2022-10-17 07:20:00	21.0632	21.03584	21.0632	0
2022-10-17 07:25:00	21.0766	21.04252	21.0766	0
2022-10-17 07:30:00	21.0833	21.04987	21.0833	0
2022-10-17 07:35:00	21.0899	21.05721	21.0899	0
2022-10-17 07:40:00	21.0966	21.06389	21.0966	0
2022-10-17 07:45:00	21.1033	21.07057	21.1033	0
2022-10-17 07:50:00	21.11	21.07792	21.11	0
2022-10-17 07:55:00	21.1167	21.0846	21.1167	0
2022-10-17 08:00:00	21.1233	21.09194	21.1233	0
2022-10-17 08:05:00	21.1233	21.09862	21.1233	0
2022-10-17 08:10:00	21.13	21.1053	21.13	0
2022-10-17 08:15:00	21.1367	21.11131	21.1367	0
2022-10-17 08:20:00	21.1434	21.11732	21.1434	0
2022-10-17 08:25:00	21.1567	21.124	21.1567	0
2022-10-17 08:30:00	21.1701	21.13135	21.1701	0
2022-10-17 08:35:00	21.1835	21.13937	21.1835	0
2022-10-17 08:40:00	21.1901	21.14738	21.1901	0
2022-10-17 08:45:00	21.2035	21.15606	21.2035	0
2022-10-17 08:50:00	21.2102	21.16475	21.2102	0
2022-10-17 08:55:00	21.2169	21.17411	21.2169	0
2022-10-17 09:00:00	21.2235	21.18346	21.2235	0
2022-10-17 09:05:00	21.2302	21.19281	21.2302	0
2022-10-17 09:10:00	21.2503	21.2035	21.2503	0
2022-10-17 09:15:00	21.257	21.21353	21.257	0
2022-10-17 09:20:00	21.2636	21.22288	21.2636	0
2022-10-17 09:25:00	21.277	21.23223	21.277	0
2022-10-17 09:30:00	21.2837	21.24159	21.2837	0
2022-10-17 09:35:00	21.297	21.25094	21.297	0
2022-10-17 09:40:00	21.3171	21.26163	21.3171	0
2022-10-17 09:45:00	21.3171	21.27165	21.3171	0
2022-10-17 09:50:00	21.257	21.275	21.257	0
2022-10-17 09:55:00	20.7426	21.22624	20.7426	0
2022-10-17 10:00:00	20.3017	21.13138	20.3017	0
2022-10-17 10:05:00	20.2883	21.03451	20.2883	0
2022-10-17 10:10:00	20.3952	20.94767	20.3952	0
2022-10-17 10:15:00	20.5021	20.87018	20.5021	0
2022-10-17 10:20:00	20.6089	20.8027	20.6089	0
2022-10-17 10:25:00	20.7092	20.74392	20.7092	0
2022-10-17 10:30:00	20.796	20.69181	20.796	0
2022-10-17 10:35:00	20.8695	20.64705	20.8695	0
2022-10-17 10:40:00	20.9296	20.61431	20.9296	0
2022-10-17 10:45:00	20.983	20.63835	20.983	0
2022-10-17 10:50:00	21.0365	20.71183	21.0365	0
2022-10-17 10:55:00	21.0766	20.79066	21.0766	0
2022-10-17 11:00:00	21.1167	20.86281	21.1167	0
2022-10-17 11:05:00	21.1501	20.92761	21.1501	0
2022-10-17 11:10:00	21.1835	20.98507	21.1835	0
2022-10-17 11:15:00	21.2102	21.03517	21.2102	0
2022-10-17 11:20:00	21.2302	21.07859	21.2302	0
2022-10-17 11:25:00	21.2503	21.11667	21.2503	0
2022-10-17 11:30:00	21.2703	21.15074	21.2703	0
2022-10-17 11:35:00	21.2903	21.18147	21.2903	0
2022-10-17 11:40:00	21.3037	21.20819	21.3037	0
2022-10-17 11:45:00	21.3237	21.2329	21.3237	0
2022-10-17 11:50:00	21.3304	21.25427	21.3304	0
2022-10-17 11:55:00	21.3438	21.27364	21.3438	0
2022-10-17 12:00:00	21.3572	21.29101	21.3572	0
2022-10-17 12:05:00	21.3705	21.30704	21.3705	0
2022-10-17 12:10:00	21.3772	21.32174	21.3772	0
2022-10-17 12:15:00	21.3839	21.3351	21.3839	0
2022-10-17 12:20:00	21.3839	21.34646	21.3839	0
2022-10-17 12:25:00	21.3972	21.35715	21.3972	0
2022-10-17 12:30:00	21.4039	21.36717	21.4039	0
2022-10-17 12:35:00	21.4173	21.37653	21.4173	0
2022-10-17 12:40:00	21.4173	21.38522	21.4173	0
2022-10-17 12:45:00	21.4306	21.3939	21.4306	0
2022-10-17 12:50:00	21.4373	21.40191	21.4373	0
2022-10-17 12:55:00	21.4373	21.40859	21.4373	0
2022-10-17 13:00:00	21.444	21.41527	21.444	0
2022-10-17 13:05:00	21.4507	21.42195	21.4507	0
2022-10-17 13:10:00	21.4507	21.42863	21.4507	0
2022-10-17 13:15:00	21.4574	21.43465	21.4574	0
2022-10-17 13:20:00	21.464	21.44066	21.464	0
2022-10-17 13:25:00	21.464	21.44533	21.464	0
2022-10-17 13:30:00	21.464	21.45	21.464	0
2022-10-17 13:35:00	21.4707	21.45401	21.4707	0
2022-10-17 13:40:00	21.4774	21.45802	21.4774	0
2022-10-17 13:45:00	21.4774	21.46203	21.4774	0
2022-10-17 13:50:00	21.4707	21.4647	21.4707	0
2022-10-17 13:55:00	21.4707	21.4667	21.4707	0
2022-10-17 14:00:00	21.4707	21.4687	21.4707	0
2022-10-17 14:05:00	21.4707	21.47003	21.4707	0
2022-10-17 14:10:00	21.4707	21.4707	21.4707	0
2022-10-17 14:15:00	21.464	21.4707	21.464	0
2022-10-17 14:20:00	21.464	21.4707	21.464	0
2022-10-17 14:25:00	21.4707	21.4707	21.4707	0
2022-10-17 14:30:00	21.4707	21.47003	21.4707	0
2022-10-17 14:35:00	21.4774	21.47003	21.4774	0
2022-10-17 14:40:00	21.4774	21.4707	21.4774	0
2022-10-17 14:45:00	21.4774	21.47137	21.4774	0
2022-10-17 14:50:00	21.4774	21.47204	21.4774	0
2022-10-17 14:55:00	21.4841	21.47338	21.4841	0
2022-10-17 15:00:00	21.4841	21.47472	21.4841	0
2022-10-17 15:05:00	21.4841	21.47673	21.4841	0
2022-10-17 15:10:00	21.4774	21.47807	21.4774	0
2022-10-17 15:15:00	21.4774	21.47874	21.4774	0
2022-10-17 15:20:00	21.464	21.47807	21.464	0
2022-10-17 15:25:00	21.464	21.47673	21.464	0
2022-10-17 15:30:00	21.4507	21.47406	21.4507	0
2022-10-17 15:35:00	21.4373	21.47005	21.4373	0
2022-10-17 15:40:00	21.4306	21.46537	21.4306	0
2022-10-17 15:45:00	21.424	21.45936	21.424	0
2022-10-17 15:50:00	21.4173	21.45268	21.4173	0
2022-10-17 15:55:00	21.4106	21.44533	21.4106	0
2022-10-17 16:00:00	21.3972	21.43731	21.3972	0
2022-10-17 16:05:00	21.3972	21.42929	21.3972	0
2022-10-17 16:10:00	21.3905	21.42194	21.3905	0
2022-10-17 16:15:00	21.3839	21.41393	21.3839	0
2022-10-17 16:20:00	21.3705	21.40591	21.3705	0
2022-10-17 16:25:00	21.3638	21.39856	21.3638	0
2022-10-17 16:30:00	21.3638	21.39188	21.3638	0
2022-10-17 16:35:00	21.3572	21.3852	21.3572	0
2022-10-17 16:40:00	21.3505	21.37852	21.3505	0
2022-10-17 16:45:00	21.3438	21.37184	21.3438	0
2022-10-17 16:50:00	21.3304	21.36516	21.3304	0
2022-10-17 16:55:00	21.3304	21.35848	21.3304	0
2022-10-17 17:00:00	21.3304	21.35247	21.3304	0
2022-10-17 17:05:00	21.3304	21.34712	21.3304	0
2022-10-17 17:10:00	21.3237	21.34244	21.3237	0
2022-10-17 17:15:00	21.3171	21.33777	21.3171	0
2022-10-17 17:20:00	21.3171	21.3331	21.3171	0
2022-10-17 17:25:00	21.3037	21.32775	21.3037	0
2022-10-17 17:30:00	21.3037	21.32307	21.3037	0
2022-10-17 17:35:00	21.297	21.31839	21.297	0
2022-10-17 17:40:00	21.2903	21.31438	21.2903	0
2022-10-17 17:45:00	21.2903	21.31037	21.2903	0
2022-10-17 17:50:00	21.2903	21.30636	21.2903	0
2022-10-17 17:55:00	21.2837	21.30169	21.2837	0
2022-10-17 18:00:00	21.277	21.29702	21.277	0
2022-10-17 18:05:00	21.277	21.29301	21.277	0
2022-10-17 18:10:00	21.2703	21.28833	21.2703	0
2022-10-17 18:15:00	21.2636	21.28432	21.2636	0
2022-10-17 18:20:00	21.2636	21.28031	21.2636	0
2022-10-17 18:25:00	21.257	21.27631	21.257	0
2022-10-17 18:30:00	21.2503	21.27231	21.2503	0
2022-10-17 18:35:00	21.2503	21.26831	21.2503	0
2022-10-17 18:40:00	21.2503	21.26431	21.2503	0
2022-10-17 18:45:00	21.2436	21.2603	21.2436	0
2022-10-17 18:50:00	21.2369	21.25629	21.2369	0
2022-10-17 18:55:00	21.2369	21.25228	21.2369	0
2022-10-17 19:00:00	21.2302	21.24827	21.2302	0
2022-10-17 19:05:00	21.2235	21.24426	21.2235	0
2022-10-17 19:10:00	21.2235	21.24025	21.2235	0
2022-10-17 19:15:00	21.2235	21.2369	21.2235	0
2022-10-17 19:20:00	21.2102	21.23289	21.2102	0
2022-10-17 19:25:00	21.2035	21.22821	21.2035	0
2022-10-17 19:30:00	21.2035	21.22353	21.2035	0
2022-10-17 19:35:00	21.1968	21.21885	21.1968	0
2022-10-17 19:40:00	21.1968	21.21484	21.1968	0
2022-10-17 19:45:00	21.1968	21.21083	21.1968	0
2022-10-17 19:50:00	21.1968	21.20749	21.1968	0
2022-10-17 19:55:00	21.1901	21.20415	21.1901	0
2022-10-17 20:00:00	21.1901	21.20081	21.1901	0
2022-10-17 20:05:00	21.1835	21.19681	21.1835	0
2022-10-17 20:10:00	21.1768	21.19347	21.1768	0
2022-10-17 20:15:00	21.1701	21.19013	21.1701	0
2022-10-17 20:20:00	21.1701	21.18679	21.1701	0
2022-10-17 20:25:00	21.1701	21.18412	21.1701	0
2022-10-17 20:30:00	21.1701	21.18145	21.1701	0
2022-10-17 20:35:00	21.1634	21.17811	21.1634	0
2022-10-17 20:40:00	21.1567	21.1741	21.1567	0
2022-10-17 20:45:00	21.1567	21.17076	21.1567	0
2022-10-17 20:50:00	21.1567	21.16742	21.1567	0
2022-10-17 20:55:00	21.1567	21.16474	21.1567	0
2022-10-17 21:00:00	21.1567	21.16273	21.1567	0
2022-10-17 21:05:00	21.1567	21.16139	21.1567	0
2022-10-17 21:10:00	21.1567	21.16005	21.1567	0
2022-10-17 21:15:00	21.1501	21.15805	21.1501	0
2022-10-17 21:20:00	21.1501	21.15605	21.1501	0
2022-10-17 21:25:00	21.1434	21.15405	21.1434	0
2022-10-17 21:30:00	21.1367	21.15205	21.1367	0
2022-10-17 21:35:00	21.1434	21.15072	21.1434	0
2022-10-17 21:40:00	21.1434	21.14939	21.1434	0
2022-10-17 21:45:00	21.1367	21.14739	21.1367	0
2022-10-17 21:50:00	21.1434	21.14606	21.1434	0
2022-10-17 21:55:00	21.1434	21.14473	21.1434	0
2022-10-17 22:00:00	21.1434	21.1434	21.1434	0
2022-10-17 22:05:00	21.1434	21.14273	21.1434	0
2022-10-17 22:10:00	21.1434	21.14206	21.1434	0
2022-10-17 22:15:00	21.1434	21.14206	21.1434	0
2022-10-17 22:20:00	21.1434	21.14273	21.1434	0
2022-10-17 22:25:00	21.1434	21.14273	21.1434	0
2022-10-17 22:30:00	21.1434	21.14273	21.1434	0
2022-10-17 22:35:00	21.1434	21.1434	21.1434	0
2022-10-17 22:40:00	21.1434	21.1434	21.1434	0
2022-10-17 22:45:00	21.1434	21.1434	21.1434	0
2022-10-17 22:50:00	21.1434	21.1434	21.1434	0
2022-10-17 22:55:00	21.1434	21.1434	21.1434	0
2022-10-17 23:00:00	21.1434	21.1434	21.1434	0
2022-10-17 23:05:00	21.1434	21.1434	21.1434	0
2022-10-17 23:10:00	21.1434	21.1434	21.1434	0
2022-10-17 23:15:00	21.1501	21.14407	21.1501	0
2022-10-17 23:20:00	21.1501	21.14474	21.1501	0
2022-10-17 23:25:00	21.1501	21.14541	21.1501	0
2022-10-17 23:30:00	21.1501	21.14608	21.1501	0
2022-10-17 23:35:00	21.1501	21.14675	21.1501	0
2022-10-17 23:40:00	21.1567	21.14808	21.1567	0
2022-10-17 23:45:00	21.1567	21.14941	21.1567	0
2022-10-17 23:50:00	21.1567	21.15074	21.1567	0
2022-10-17 23:55:00	21.1567	21.15207	21.1567	0
2022-10-18 00:00:00	21.1634	21.15407	21.1634	0
2022-10-18 00:05:00	21.1634	21.1554	21.1634	0
2022-10-18 00:10:00	21.1634	21.15673	21.1634	0
2022-10-18 00:15:00	21.1701	21.15873	21.1701	0
2022-10-18 00:20:00	21.1701	21.16073	21.1701	0
2022-10-18 00:25:00	21.1634	21.16206	21.1634	0
2022-10-18 00:30:00	21.1701	21.1634	21.1701	0
2022-10-18 00:35:00	21.1701	21.16474	21.1701	0
2022-10-18 00:40:00	21.1768	21.16675	21.1768	0
2022-10-18 00:45:00	21.1701	21.16809	21.1701	0
2022-10-18 00:50:00	21.1701	21.16876	21.1701	0
2022-10-18 00:55:00	21.1768	21.1701	21.1768	0
2022-10-18 01:00:00	21.1701	21.17077	21.1701	0
2022-10-18 01:05:00	21.1768	21.17144	21.1768	0
2022-10-18 01:10:00	21.1701	21.17144	21.1701	0
2022-10-18 01:15:00	21.1835	21.17345	21.1835	0
2022-10-18 01:20:00	21.1901	21.17545	21.1901	0
2022-10-18 01:25:00	21.2102	21.17946	21.2102	0
2022-10-18 01:30:00	21.2235	21.18413	21.2235	0
2022-10-18 01:35:00	21.2369	21.19081	21.2369	0
2022-10-18 01:40:00	21.257	21.1995	21.257	0
2022-10-18 01:45:00	21.277	21.20952	21.277	0
2022-10-18 01:50:00	21.2837	21.22088	21.2837	0
2022-10-18 01:55:00	21.297	21.2329	21.297	0
2022-10-18 02:00:00	21.3104	21.24693	21.3104	0
2022-10-18 02:05:00	21.3171	21.26029	21.3171	0
2022-10-18 02:10:00	21.3304	21.27432	21.3304	0
2022-10-18 02:15:00	21.3371	21.28701	21.3371	0
2022-10-18 02:20:00	21.3438	21.29904	21.3438	0
2022-10-18 02:25:00	21.3572	21.31107	21.3572	0
2022-10-18 02:30:00	21.3572	21.32109	21.3572	0
2022-10-18 02:35:00	21.3705	21.33044	21.3705	0
2022-10-18 02:40:00	21.3772	21.33979	21.3772	0
2022-10-18 02:45:00	21.3772	21.34781	21.3772	0
2022-10-18 02:50:00	21.3839	21.35516	21.3839	0
2022-10-18 02:55:00	21.3905	21.3625	21.3905	0
2022-10-18 03:00:00	21.3905	21.36851	21.3905	0
2022-10-18 03:05:00	21.3972	21.37452	21.3972	0
2022-10-18 03:10:00	21.3972	21.37986	21.3972	0
2022-10-18 03:15:00	21.4039	21.38453	21.4039	0
2022-10-18 03:20:00	21.4039	21.3892	21.4039	0
2022-10-18 03:25:00	21.4106	21.39321	21.4106	0
2022-10-18 03:30:00	21.4173	21.39722	21.4173	0
2022-10-18 03:35:00	21.4173	21.40123	21.4173	0
2022-10-18 03:40:00	21.424	21.40524	21.424	0
2022-10-18 03:45:00	21.424	21.40859	21.424	0
2022-10-18 03:50:00	21.4306	21.4126	21.4306	0
2022-10-18 03:55:00	21.4373	21.41661	21.4373	0
2022-10-18 04:00:00	21.4373	21.42062	21.4373	0
2022-10-18 04:05:00	21.4373	21.42396	21.4373	0
2022-10-18 04:10:00	21.4373	21.4273	21.4373	0
2022-10-18 04:15:00	21.4373	21.42997	21.4373	0
2022-10-18 04:20:00	21.444	21.43264	21.444	0
2022-10-18 04:25:00	21.4507	21.43598	21.4507	0
2022-10-18 04:30:00	21.4507	21.43865	21.4507	0
2022-10-18 04:35:00	21.4574	21.44199	21.4574	0
2022-10-18 04:40:00	21.4574	21.44467	21.4574	0
2022-10-18 04:45:00	21.464	21.44734	21.464	0
2022-10-18 04:50:00	21.464	21.45001	21.464	0
2022-10-18 04:55:00	21.464	21.45268	21.464	0
2022-10-18 05:00:00	21.4707	21.45602	21.4707	0
2022-10-18 05:05:00	21.4774	21.46003	21.4774	0
2022-10-18 05:10:00	21.4774	21.46337	21.4774	0
2022-10-18 05:15:00	21.4841	21.46671	21.4841	0
2022-10-18 05:20:00	21.4841	21.47005	21.4841	0
2022-10-18 05:25:00	21.4908	21.47339	21.4908	0
2022-10-18 05:30:00	21.4974	21.47739	21.4974	0
2022-10-18 05:35:00	21.4974	21.48073	21.4974	0
2022-10-18 05:40:00	21.5041	21.48474	21.5041	0
2022-10-18 05:45:00	21.5108	21.48942	21.5108	0
2022-10-18 05:50:00	21.5175	21.4941	21.5175	0
2022-10-18 05:55:00	21.5175	21.49811	21.5175	0
2022-10-18 06:00:00	21.5308	21.50345	21.5308	0
2022-10-18 06:05:00	21.5442	21.50946	21.5442	0
2022-10-18 06:10:00	21.5576	21.51681	21.5576	0
2022-10-18 06:15:00	21.5642	21.52415	21.5642	0
2022-10-18 06:20:00	21.5709	21.5315	21.5709	0
2022-10-18 06:25:00	21.5776	21.53952	21.5776	0
2022-10-18 06:30:00	21.5843	21.54754	21.5843	0
2022-10-18 06:35:00	21.5977	21.55623	21.5977	0
2022-10-18 06:40:00	21.6043	21.56491	21.6043	0
2022-10-18 06:45:00	21.6177	21.57493	21.6177	0
2022-10-18 06:50:00	21.6311	21.58496	21.6311	0
2022-10-18 06:55:00	21.6511	21.59565	21.6511	0
2022-10-18 07:00:00	21.6644	21.60633	21.6644	0
2022-10-18 07:05:00	21.6778	21.61769	21.6778	0
2022-10-18 07:10:00	21.6912	21.62972	21.6912	0
2022-10-18 07:15:00	21.7045	21.64241	21.7045	0
2022-10-18 07:20:00	21.7179	21.65577	21.7179	0
2022-10-18 07:25:00	21.7379	21.66979	21.7379	0
2022-10-18 07:30:00	21.758	21.68516	21.758	0
2022-10-18 07:35:00	21.7713	21.70052	21.7713	0
2022-10-18 07:40:00	21.7847	21.71588	21.7847	0
2022-10-18 07:45:00	21.7981	21.73058	21.7981	0
2022-10-18 07:50:00	21.8114	21.74528	21.8114	0
2022-10-18 07:55:00	21.8114	21.75864	21.8114	0
2022-10-18 08:00:00	21.8248	21.772	21.8248	0
2022-10-18 08:05:00	21.8315	21.7847	21.8315	0
2022-10-18 08:10:00	21.8315	21.79606	21.8315	0
2022-10-18 08:15:00	21.8649	21.80876	21.8649	0
2022-10-18 08:20:00	21.8782	21.82078	21.8782	0
2022-10-18 08:25:00	21.8849	21.83214	21.8849	0
2022-10-18 08:30:00	21.9049	21.84416	21.9049	0
2022-10-18 08:35:00	21.925	21.85685	21.925	0
2022-10-18 08:40:00	21.9584	21.87155	21.9584	0
2022-10-18 08:45:00	21.9718	21.88759	21.9718	0
2022-10-18 08:50:00	21.9584	21.90095	21.9584	0
2022-10-18 08:55:00	21.1701	21.83481	21.1701	0
2022-10-18 09:00:00	20.8227	21.73393	20.8227	0
2022-10-18 09:05:00	20.9029	21.63773	20.9029	0
2022-10-18 09:10:00	21.0231	21.55222	21.0231	0
2022-10-18 09:15:00	21.1567	21.4794	21.1567	0
2022-10-18 09:20:00	21.3037	21.41928	21.3037	0
2022-10-18 09:25:00	21.4173	21.36851	21.4173	0
2022-10-18 09:30:00	21.5041	21.32308	21.5041	0
2022-10-18 09:35:00	21.444	21.2703	21.444	0
2022-10-18 09:40:00	21.1968	21.19414	21.1968	0
2022-10-18 09:45:00	21.0899	21.18612	21.0899	0
2022-10-18 09:50:00	21.1567	21.21952	21.1567	0
2022-10-18 09:55:00	21.257	21.25493	21.257	0
2022-10-18 10:00:00	21.3505	21.28767	21.3505	0
2022-10-18 10:05:00	21.4373	21.31573	21.4373	0
2022-10-18 10:10:00	21.5175	21.33711	21.5175	0
2022-10-18 10:15:00	21.5776	21.35314	21.5776	0
2022-10-18 10:20:00	21.6244	21.36517	21.6244	0
2022-10-18 10:25:00	21.6711	21.38788	21.6711	0
2022-10-18 10:30:00	21.7045	21.43865	21.7045	0
2022-10-18 10:35:00	21.7312	21.50278	21.7312	0
2022-10-18 10:40:00	21.7513	21.56224	21.7513	0
2022-10-18 10:45:00	21.7647	21.61301	21.7647	0
2022-10-18 10:50:00	21.778	21.65576	21.778	0
2022-10-18 10:55:00	21.7847	21.6905	21.7847	0
2022-10-18 11:00:00	21.7981	21.71856	21.7981	0
2022-10-18 11:05:00	21.8047	21.74127	21.8047	0
2022-10-18 11:10:00	21.8114	21.75997	21.8114	0
2022-10-18 11:15:00	21.8315	21.77601	21.8315	0
2022-10-18 11:20:00	21.8448	21.79004	21.8448	0
2022-10-18 11:25:00	21.8582	21.80274	21.8582	0
2022-10-18 11:30:00	21.8649	21.8141	21.8649	0
2022-10-18 11:35:00	21.8782	21.82545	21.8782	0
2022-10-18 11:40:00	21.8782	21.83547	21.8782	0
2022-10-18 11:45:00	21.8916	21.84616	21.8916	0
2022-10-18 11:50:00	21.8983	21.85618	21.8983	0
2022-10-18 11:55:00	21.9183	21.86754	21.9183	0
2022-10-18 12:00:00	21.925	21.8789	21.925	0
2022-10-18 12:05:00	21.9383	21.88958	21.9383	0
2022-10-18 12:10:00	21.9584	21.90094	21.9584	0
2022-10-18 12:15:00	21.8715	21.90227	21.8715	0
2022-10-18 12:20:00	21.6644	21.88222	21.6644	0
2022-10-18 12:25:00	21.6644	21.86084	21.6644	0
2022-10-18 12:30:00	21.6912	21.84214	21.6912	0
2022-10-18 12:35:00	21.7246	21.82544	21.7246	0
2022-10-18 12:40:00	21.758	21.81141	21.758	0
2022-10-18 12:45:00	21.7981	21.79939	21.7981	0
2022-10-18 12:50:00	21.8248	21.78937	21.8248	0
2022-10-18 12:55:00	21.8515	21.78069	21.8515	0
2022-10-18 13:00:00	21.8715	21.772	21.8715	0
2022-10-18 13:05:00	21.8916	21.77401	21.8916	0
2022-10-18 13:10:00	21.9049	21.79806	21.9049	0
2022-10-18 13:15:00	21.9183	21.82345	21.9183	0
2022-10-18 13:20:00	21.9317	21.8475	21.9317	0
2022-10-18 13:25:00	21.945	21.86954	21.945	0
2022-10-18 13:30:00	21.945	21.88824	21.945	0
2022-10-18 13:35:00	21.9517	21.9036	21.9517	0
2022-10-18 13:40:00	21.9651	21.91763	21.9651	0
2022-10-18 13:45:00	21.9718	21.92966	21.9718	0
2022-10-18 13:50:00	21.9851	21.94102	21.9851	0
2022-10-18 13:55:00	21.9918	21.95104	21.9918	0
2022-10-18 14:00:00	21.9985	21.9604	21.9985	0
2022-10-18 14:05:00	21.9985	21.96842	21.9985	0
2022-10-18 14:10:00	21.9985	21.9751	21.9985	0
2022-10-18 14:15:00	22.0051	21.98111	22.0051	0
2022-10-18 14:20:00	21.9985	21.98646	21.9985	0
2022-10-18 14:25:00	22.0118	21.99247	22.0118	0
2022-10-18 14:30:00	22.0118	21.99714	22.0118	0
2022-10-18 14:35:00	21.9985	21.99981	21.9985	0
2022-10-18 14:40:00	22.0051	22.00181	22.0051	0
2022-10-18 14:45:00	21.9985	22.00248	21.9985	0
2022-10-18 14:50:00	21.9985	22.00248	21.9985	0
2022-10-18 14:55:00	21.9851	22.00114	21.9851	0
2022-10-18 15:00:00	21.9851	21.9998	21.9851	0
2022-10-18 15:05:00	21.9718	21.99647	21.9718	0
2022-10-18 15:10:00	21.9651	21.99313	21.9651	0
2022-10-18 15:15:00	21.9584	21.98779	21.9584	0
2022-10-18 15:20:00	21.945	21.98111	21.945	0
2022-10-18 15:25:00	21.9383	21.97509	21.9383	0
2022-10-18 15:30:00	21.9317	21.96775	21.9317	0
2022-10-18 15:35:00	21.9317	21.96107	21.9317	0
2022-10-18 15:40:00	21.9183	21.95305	21.9183	0
2022-10-18 15:45:00	21.9183	21.94637	21.9183	0
2022-10-18 15:50:00	21.925	21.94036	21.925	0
2022-10-18 15:55:00	21.9183	21.93501	21.9183	0
2022-10-18 16:00:00	21.9116	21.92966	21.9116	0
2022-10-18 16:05:00	21.9049	21.92431	21.9049	0
2022-10-18 16:10:00	21.9049	21.9203	21.9049	0
2022-10-18 16:15:00	21.8916	21.91563	21.8916	0
2022-10-18 16:20:00	21.8916	21.91162	21.8916	0
2022-10-18 16:25:00	21.8916	21.90761	21.8916	0
2022-10-18 16:30:00	21.8849	21.90427	21.8849	0
2022-10-18 16:35:00	21.8782	21.90026	21.8782	0
2022-10-18 16:40:00	21.8782	21.89558	21.8782	0
2022-10-18 16:45:00	21.8782	21.89157	21.8782	0
2022-10-18 16:50:00	21.8715	21.88756	21.8715	0
2022-10-18 16:55:00	21.8649	21.88356	21.8649	0
2022-10-18 17:00:00	21.8649	21.87956	21.8649	0
2022-10-18 17:05:00	21.8649	21.87689	21.8649	0
2022-10-18 17:10:00	21.8582	21.87355	21.8582	0
2022-10-18 17:15:00	21.8582	21.87021	21.8582	0
2022-10-18 17:20:00	21.8515	21.86687	21.8515	0
2022-10-18 17:25:00	21.8515	21.8642	21.8515	0
2022-10-18 17:30:00	21.8515	21.86153	21.8515	0
2022-10-18 17:35:00	21.8448	21.85819	21.8448	0
2022-10-18 17:40:00	21.8381	21.85485	21.8381	0
2022-10-18 17:45:00	21.8381	21.85217	21.8381	0
2022-10-18 17:50:00	21.8381	21.84949	21.8381	0
2022-10-18 17:55:00	21.8315	21.84615	21.8315	0
2022-10-18 18:00:00	21.8315	21.84348	21.8315	0
2022-10-18 18:05:00	21.8315	21.84081	21.8315	0
2022-10-18 18:10:00	21.8248	21.83814	21.8248	0
2022-10-18 18:15:00	21.8181	21.8348	21.8181	0
2022-10-18 18:20:00	21.8114	21.83079	21.8114	0
2022-10-18 18:25:00	21.8114	21.82745	21.8114	0
2022-10-18 18:30:00	21.8047	21.82411	21.8047	0
2022-10-18 18:35:00	21.7981	21.82011	21.7981	0
2022-10-18 18:40:00	21.7981	21.81611	21.7981	0
2022-10-18 18:45:00	21.7981	21.81277	21.7981	0
2022-10-18 18:50:00	21.7914	21.80876	21.7914	0
2022-10-18 18:55:00	21.7847	21.80408	21.7847	0
2022-10-18 19:00:00	21.778	21.7994	21.778	0
2022-10-18 19:05:00	21.7713	21.79472	21.7713	0
2022-10-18 19:10:00	21.7713	21.79071	21.7713	0
2022-10-18 19:15:00	21.758	21.78537	21.758	0
2022-10-18 19:20:00	21.758	21.7807	21.758	0
2022-10-18 19:25:00	21.7513	21.77602	21.7513	0
2022-10-18 19:30:00	21.7446	21.77067	21.7446	0
2022-10-18 19:35:00	21.7379	21.76465	21.7379	0
2022-10-18 19:40:00	21.7312	21.75863	21.7312	0
2022-10-18 19:45:00	21.7312	21.75328	21.7312	0
2022-10-18 19:50:00	21.7246	21.74794	21.7246	0
2022-10-18 19:55:00	21.7179	21.7426	21.7179	0
2022-10-18 20:00:00	21.7045	21.73592	21.7045	0
2022-10-18 20:05:00	21.7045	21.73057	21.7045	0
2022-10-18 20:10:00	21.6979	21.72456	21.6979	0
2022-10-18 20:15:00	21.7045	21.71988	21.7045	0
2022-10-18 20:20:00	21.6979	21.71521	21.6979	0
2022-10-18 20:25:00	21.6912	21.71054	21.6912	0
2022-10-18 20:30:00	21.6845	21.70587	21.6845	0
2022-10-18 20:35:00	21.6778	21.70053	21.6778	0
2022-10-18 20:40:00	21.6711	21.69518	21.6711	0
2022-10-18 20:45:00	21.6711	21.6905	21.6711	0
2022-10-18 20:50:00	21.6644	21.68649	21.6644	0
2022-10-18 20:55:00	21.6644	21.68248	21.6644	0
2022-10-18 21:00:00	21.6578	21.67847	21.6578	0
2022-10-18 21:05:00	21.6511	21.67313	21.6511	0
2022-10-18 21:10:00	21.6511	21.66845	21.6511	0
2022-10-18 21:15:00	21.6444	21.66377	21.6444	0
2022-10-18 21:20:00	21.6377	21.65909	21.6377	0
2022-10-18 21:25:00	21.6377	21.65508	21.6377	0
2022-10-18 21:30:00	21.6311	21.65108	21.6311	0
2022-10-18 21:35:00	21.6377	21.64774	21.6377	0
2022-10-18 21:40:00	21.6311	21.64441	21.6311	0
2022-10-18 21:45:00	21.6377	21.64174	21.6377	0
2022-10-18 21:50:00	21.6311	21.63907	21.6311	0
2022-10-18 21:55:00	21.6244	21.6364	21.6244	0
2022-10-18 22:00:00	21.6244	21.63373	21.6244	0
2022-10-18 22:05:00	21.6244	21.63173	21.6244	0
2022-10-18 22:10:00	21.6244	21.6304	21.6244	0
2022-10-18 22:15:00	21.6244	21.62907	21.6244	0
2022-10-18 22:20:00	21.6244	21.6284	21.6244	0
2022-10-18 22:25:00	21.6177	21.6264	21.6177	0
2022-10-18 22:30:00	21.6244	21.62573	21.6244	0
2022-10-18 22:35:00	21.6177	21.62373	21.6177	0
2022-10-18 22:40:00	21.6177	21.62239	21.6177	0
2022-10-18 22:45:00	21.6244	21.62239	21.6244	0
2022-10-18 22:50:00	21.6177	21.62172	21.6177	0
2022-10-18 22:55:00	21.6177	21.62105	21.6177	0
2022-10-18 23:00:00	21.6177	21.62038	21.6177	0
2022-10-18 23:05:00	21.6177	21.61971	21.6177	0
2022-10-18 23:10:00	21.6177	21.61904	21.6177	0
2022-10-18 23:15:00	21.611	21.61837	21.611	0
2022-10-18 23:20:00	21.611	21.61703	21.611	0
2022-10-18 23:25:00	21.6177	21.61703	21.6177	0
2022-10-18 23:30:00	21.611	21.61636	21.611	0
2022-10-18 23:35:00	21.611	21.61502	21.611	0
2022-10-18 23:40:00	21.611	21.61435	21.611	0
2022-10-18 23:45:00	21.611	21.61368	21.611	0
2022-10-18 23:50:00	21.611	21.61301	21.611	0
2022-10-18 23:55:00	21.611	21.61234	21.611	0
2022-10-19 00:00:00	21.611	21.61167	21.611	0
2022-10-19 00:05:00	21.611	21.61167	21.611	0
2022-10-19 00:10:00	21.611	21.61167	21.611	0
2022-10-19 00:15:00	21.611	21.611	21.611	0
2022-10-19 00:20:00	21.6043	21.61033	21.6043	0
2022-10-19 00:25:00	21.5977	21.609	21.5977	0
2022-10-19 00:30:00	21.5977	21.60767	21.5977	0
2022-10-19 00:35:00	21.5977	21.60634	21.5977	0
2022-10-19 00:40:00	21.5977	21.60501	21.5977	0
2022-10-19 00:45:00	21.5977	21.60368	21.5977	0
2022-10-19 00:50:00	21.5977	21.60235	21.5977	0
2022-10-19 00:55:00	21.591	21.60035	21.591	0
2022-10-19 01:00:00	21.591	21.59835	21.591	0
2022-10-19 01:05:00	21.591	21.59635	21.591	0
2022-10-19 01:10:00	21.5843	21.59435	21.5843	0
2022-10-19 01:15:00	21.591	21.59368	21.591	0
2022-10-19 01:20:00	21.591	21.59301	21.591	0
2022-10-19 01:25:00	21.5977	21.59301	21.5977	0
2022-10-19 01:30:00	21.6043	21.59367	21.6043	0
2022-10-19 01:35:00	21.611	21.595	21.611	0
2022-10-19 01:40:00	21.6244	21.59767	21.6244	0
2022-10-19 01:45:00	21.6377	21.60234	21.6377	0
2022-10-19 01:50:00	21.6444	21.60768	21.6444	0
2022-10-19 01:55:00	21.6511	21.61369	21.6511	0
2022-10-19 02:00:00	21.6644	21.6217	21.6644	0
2022-10-19 02:05:00	21.6778	21.63038	21.6778	0
2022-10-19 02:10:00	21.6845	21.63973	21.6845	0
2022-10-19 02:15:00	21.6912	21.64908	21.6912	0
2022-10-19 02:20:00	21.7045	21.6591	21.7045	0
2022-10-19 02:25:00	21.7045	21.66845	21.7045	0
2022-10-19 02:30:00	21.7179	21.6778	21.7179	0
2022-10-19 02:35:00	21.7246	21.68649	21.7246	0
2022-10-19 02:40:00	21.7312	21.69517	21.7312	0
2022-10-19 02:45:00	21.7312	21.70318	21.7312	0
2022-10-19 02:50:00	21.7312	21.70986	21.7312	0
2022-10-19 02:55:00	21.7379	21.71587	21.7379	0
2022-10-19 03:00:00	21.7379	21.72121	21.7379	0
2022-10-19 03:05:00	21.7446	21.72655	21.7446	0
2022-10-19 03:10:00	21.7446	21.73056	21.7446	0
2022-10-19 03:15:00	21.7446	21.73457	21.7446	0
2022-10-19 03:20:00	21.7379	21.73657	21.7379	0
2022-10-19 03:25:00	21.7446	21.73857	21.7446	0
2022-10-19 03:30:00	21.7446	21.73991	21.7446	0
2022-10-19 03:35:00	21.7446	21.74125	21.7446	0
2022-10-19 03:40:00	21.7513	21.74326	21.7513	0
2022-10-19 03:45:00	21.7513	21.7446	21.7513	0
2022-10-19 03:50:00	21.758	21.74661	21.758	0
2022-10-19 03:55:00	21.758	21.74795	21.758	0
2022-10-19 04:00:00	21.758	21.74929	21.758	0
2022-10-19 04:05:00	21.758	21.75063	21.758	0
2022-10-19 04:10:00	21.758	21.75264	21.758	0
2022-10-19 04:15:00	21.758	21.75398	21.758	0
2022-10-19 04:20:00	21.7647	21.75599	21.7647	0
2022-10-19 04:25:00	21.7647	21.758	21.7647	0
2022-10-19 04:30:00	21.7647	21.75934	21.7647	0
2022-10-19 04:35:00	21.7713	21.76134	21.7713	0
2022-10-19 04:40:00	21.7713	21.76267	21.7713	0
2022-10-19 04:45:00	21.7713	21.764	21.7713	0
2022-10-19 04:50:00	21.7713	21.76533	21.7713	0
2022-10-19 04:55:00	21.7713	21.76666	21.7713	0
2022-10-19 05:00:00	21.7713	21.76799	21.7713	0
2022-10-19 05:05:00	21.7713	21.76932	21.7713	0
2022-10-19 05:10:00	21.7713	21.76998	21.7713	0
2022-10-19 05:15:00	21.7713	21.77064	21.7713	0
2022-10-19 05:20:00	21.778	21.77197	21.778	0
2022-10-19 05:25:00	21.7713	21.77197	21.7713	0
2022-10-19 05:30:00	21.7713	21.77197	21.7713	0
2022-10-19 05:35:00	21.7713	21.77197	21.7713	0
2022-10-19 05:40:00	21.778	21.77264	21.778	0
2022-10-19 05:45:00	21.778	21.77331	21.778	0
2022-10-19 05:50:00	21.7847	21.77465	21.7847	0
2022-10-19 05:55:00	21.7847	21.77599	21.7847	0
2022-10-19 06:00:00	21.7847	21.77733	21.7847	0
2022-10-19 06:05:00	21.7914	21.77934	21.7914	0
2022-10-19 06:10:00	21.7981	21.78135	21.7981	0
2022-10-19 06:15:00	21.8047	21.78469	21.8047	0
2022-10-19 06:20:00	21.8114	21.7887	21.8114	0
2022-10-19 06:25:00	21.8114	21.79271	21.8114	0
2022-10-19 06:30:00	21.8248	21.79739	21.8248	0
2022-10-19 06:35:00	21.8381	21.8034	21.8381	0
2022-10-19 06:40:00	21.8448	21.80941	21.8448	0
2022-10-19 06:45:00	21.8515	21.81609	21.8515	0
2022-10-19 06:50:00	21.8649	21.82411	21.8649	0
2022-10-19 06:55:00	21.8649	21.83146	21.8649	0
2022-10-19 07:00:00	21.8649	21.83814	21.8649	0
2022-10-19 07:05:00	21.8782	21.84549	21.8782	0
2022-10-19 07:10:00	21.8782	21.85217	21.8782	0
2022-10-19 07:15:00	21.8782	21.85885	21.8782	0
2022-10-19 07:20:00	21.8849	21.86486	21.8849	0
2022-10-19 07:25:00	21.8916	21.87021	21.8916	0
2022-10-19 07:30:00	21.8983	21.87556	21.8983	0
2022-10-19 07:35:00	21.9049	21.8809	21.9049	0
2022-10-19 07:40:00	21.9183	21.88624	21.9183	0
2022-10-19 07:45:00	21.9317	21.89292	21.9317	0
2022-10-19 07:50:00	21.945	21.90093	21.945	0
2022-10-19 07:55:00	21.9517	21.90828	21.9517	0
2022-10-19 08:00:00	21.9651	21.91697	21.9651	0
2022-10-19 08:05:00	21.9718	21.92633	21.9718	0
2022-10-19 08:10:00	21.9918	21.93702	21.9918	0
2022-10-19 08:15:00	22.0051	21.94837	22.0051	0
2022-10-19 08:20:00	22.0252	21.96106	22.0252	0
2022-10-19 08:25:00	22.0386	21.97443	22.0386	0
2022-10-19 08:30:00	22.0519	21.98779	22.0519	0
2022-10-19 08:35:00	22.0653	22.00115	22.0653	0
2022-10-19 08:40:00	22.072	22.01385	22.072	0
2022-10-19 08:45:00	22.0853	22.02721	22.0853	0
2022-10-19 08:50:00	22.0987	22.04057	22.0987	0
2022-10-19 08:55:00	22.1053	22.05392	22.1053	0
2022-10-19 09:00:00	22.112	22.06594	22.112	0
2022-10-19 09:05:00	22.1254	22.07797	22.1254	0
2022-10-19 09:10:00	22.1187	22.08732	22.1187	0
2022-10-19 09:15:00	22.112	22.09466	22.112	0
2022-10-19 09:20:00	22.1053	22.1	22.1053	0
2022-10-19 09:25:00	22.1187	22.10534	22.1187	0
2022-10-19 09:30:00	22.1321	22.11135	22.1321	0
2022-10-19 09:35:00	22.1321	22.11603	22.1321	0
2022-10-19 09:40:00	22.1321	22.11937	22.1321	0
2022-10-19 09:45:00	22.1254	22.12138	22.1254	0
2022-10-19 09:50:00	22.1187	22.12205	22.1187	0
2022-10-19 09:55:00	22.1187	22.12138	22.1187	0
2022-10-19 10:00:00	22.1254	22.12205	22.1254	0
2022-10-19 10:05:00	22.1388	22.12473	22.1388	0
2022-10-19 10:10:00	22.1454	22.12874	22.1454	0
2022-10-19 10:15:00	22.1588	22.13275	22.1588	0
2022-10-19 10:20:00	22.1521	22.13475	22.1521	0
2022-10-19 10:25:00	22.1588	22.13742	22.1588	0
2022-10-19 10:30:00	22.1588	22.14009	22.1588	0
2022-10-19 10:35:00	22.1655	22.1441	22.1655	0
2022-10-19 10:40:00	22.1788	22.15011	22.1788	0
2022-10-19 10:45:00	22.1922	22.15746	22.1922	0
2022-10-19 10:50:00	22.2122	22.16614	22.2122	0
2022-10-19 10:55:00	22.2122	22.17348	22.2122	0
2022-10-19 11:00:00	22.2189	22.18083	22.2189	0
2022-10-19 11:05:00	22.2256	22.18751	22.2256	0
2022-10-19 11:10:00	22.2323	22.19553	22.2323	0
2022-10-19 11:15:00	22.239	22.20355	22.239	0
2022-10-19 11:20:00	22.2523	22.2129	22.2523	0
2022-10-19 11:25:00	22.2523	22.22158	22.2523	0
2022-10-19 11:30:00	22.2122	22.22492	22.2122	0
2022-10-19 11:35:00	22.2056	22.22626	22.2056	0
2022-10-19 11:40:00	22.2189	22.22693	22.2189	0
2022-10-19 11:45:00	22.2122	22.22693	22.2122	0
2022-10-19 11:50:00	22.2122	22.22626	22.2122	0
2022-10-19 11:55:00	22.2122	22.22492	22.2122	0
2022-10-19 12:00:00	22.2056	22.22225	22.2056	0
2022-10-19 12:05:00	22.1989	22.21824	22.1989	0
2022-10-19 12:10:00	22.1989	22.2129	22.1989	0
2022-10-19 12:15:00	22.2122	22.20889	22.2122	0
2022-10-19 12:20:00	22.2189	22.20956	22.2189	0
2022-10-19 12:25:00	22.2122	22.21022	22.2122	0
2022-10-19 12:30:00	22.2189	22.21022	22.2189	0
2022-10-19 12:35:00	22.2256	22.21156	22.2256	0
2022-10-19 12:40:00	22.2189	22.21223	22.2189	0
2022-10-19 12:45:00	22.2122	22.21223	22.2122	0
2022-10-19 12:50:00	22.2122	22.21289	22.2122	0
2022-10-19 12:55:00	22.2056	22.21356	22.2056	0
2022-10-19 13:00:00	22.1922	22.21289	22.1922	0
2022-10-19 13:05:00	22.1855	22.21022	22.1855	0
2022-10-19 13:10:00	22.1722	22.20555	22.1722	0
2022-10-19 13:15:00	22.1655	22.20088	22.1655	0
2022-10-19 13:20:00	22.1588	22.19487	22.1588	0
2022-10-19 13:25:00	22.1588	22.18819	22.1588	0
2022-10-19 13:30:00	22.1655	22.18285	22.1655	0
2022-10-19 13:35:00	22.1788	22.17951	22.1788	0
2022-10-19 13:40:00	22.1855	22.17684	22.1855	0
2022-10-19 13:45:00	22.1855	22.17483	22.1855	0
2022-10-19 13:50:00	22.1922	22.17483	22.1922	0
2022-10-19 13:55:00	22.1922	22.1755	22.1922	0
2022-10-19 14:00:00	22.1989	22.17817	22.1989	0
2022-10-19 14:05:00	22.1922	22.18084	22.1922	0
2022-10-19 14:10:00	22.1922	22.18418	22.1922	0
2022-10-19 14:15:00	22.1922	22.18752	22.1922	0
2022-10-19 14:20:00	22.1922	22.19019	22.1922	0
2022-10-19 14:25:00	22.1922	22.19153	22.1922	0
2022-10-19 14:30:00	22.1788	22.19086	22.1788	0
2022-10-19 14:35:00	22.1722	22.18953	22.1722	0
2022-10-19 14:40:00	22.1722	22.18753	22.1722	0
2022-10-19 14:45:00	22.1588	22.18419	22.1588	0
2022-10-19 14:50:00	22.1521	22.17951	22.1521	0
2022-10-19 14:55:00	22.1454	22.17483	22.1454	0
2022-10-19 15:00:00	22.1388	22.16949	22.1388	0
2022-10-19 15:05:00	22.1321	22.16348	22.1321	0
2022-10-19 15:10:00	22.1187	22.15613	22.1187	0
2022-10-19 15:15:00	22.112	22.14811	22.112	0
2022-10-19 15:20:00	22.0987	22.1401	22.0987	0
2022-10-19 15:25:00	22.0853	22.13141	22.0853	0
2022-10-19 15:30:00	22.0786	22.12205	22.0786	0
2022-10-19 15:35:00	22.0653	22.1127	22.0653	0
2022-10-19 15:40:00	22.0452	22.10201	22.0452	0
2022-10-19 15:45:00	22.0319	22.09066	22.0319	0
2022-10-19 15:50:00	22.0118	22.07796	22.0118	0
2022-10-19 15:55:00	21.9918	22.06393	21.9918	0
2022-10-19 16:00:00	21.9718	22.04924	21.9718	0
2022-10-19 16:05:00	21.9517	22.03321	21.9517	0
2022-10-19 16:10:00	21.925	22.01584	21.925	0
2022-10-19 16:15:00	21.9183	21.99914	21.9183	0
2022-10-19 16:20:00	21.8916	21.98044	21.8916	0
2022-10-19 16:25:00	21.8782	21.96173	21.8782	0
2022-10-19 16:30:00	21.8582	21.94303	21.8582	0
2022-10-19 16:35:00	21.8515	21.92499	21.8515	0
2022-10-19 16:40:00	21.8315	21.90696	21.8315	0
2022-10-19 16:45:00	21.8181	21.88959	21.8181	0
2022-10-19 16:50:00	21.8047	21.87288	21.8047	0
2022-10-19 16:55:00	21.8248	21.86019	21.8248	0
2022-10-19 17:00:00	21.8114	21.84883	21.8114	0
2022-10-19 17:05:00	21.7914	21.83614	21.7914	0
2022-10-19 17:10:00	21.7713	21.82411	21.7713	0
2022-10-19 17:15:00	21.758	21.81209	21.758	0
2022-10-19 17:20:00	21.7379	21.80006	21.7379	0
2022-10-19 17:25:00	21.7246	21.78737	21.7246	0
2022-10-19 17:30:00	21.7179	21.77601	21.7179	0
2022-10-19 17:35:00	21.7045	21.76465	21.7045	0
2022-10-19 17:40:00	21.6845	21.75263	21.6845	0
2022-10-19 17:45:00	21.6711	21.73726	21.6711	0
2022-10-19 17:50:00	21.6578	21.7219	21.6578	0
2022-10-19 17:55:00	21.6444	21.7072	21.6444	0
2022-10-19 18:00:00	21.6311	21.69318	21.6311	0
2022-10-19 18:05:00	21.6177	21.67915	21.6177	0
2022-10-19 18:10:00	21.6043	21.66579	21.6043	0
2022-10-19 18:15:00	21.591	21.65243	21.591	0
2022-10-19 18:20:00	21.5843	21.63907	21.5843	0
2022-10-19 18:25:00	21.5709	21.62571	21.5709	0
2022-10-19 18:30:00	21.5576	21.61302	21.5576	0
2022-10-19 18:35:00	21.5442	21.60033	21.5442	0
2022-10-19 18:40:00	21.5375	21.5883	21.5375	0
2022-10-19 18:45:00	21.5175	21.57561	21.5175	0
2022-10-19 18:50:00	21.5108	21.56358	21.5108	0
2022-10-19 18:55:00	21.4974	21.55155	21.4974	0
2022-10-19 19:00:00	21.4841	21.53953	21.4841	0
2022-10-19 19:05:00	21.4707	21.5275	21.4707	0
2022-10-19 19:10:00	21.4574	21.51481	21.4574	0
2022-10-19 19:15:00	21.4507	21.50279	21.4507	0
2022-10-19 19:20:00	21.4373	21.49076	21.4373	0
2022-10-19 19:25:00	21.424	21.47874	21.424	0
2022-10-19 19:30:00	21.4106	21.46605	21.4106	0
2022-10-19 19:35:00	21.4039	21.45469	21.4039	0
2022-10-19 19:40:00	21.3839	21.442	21.3839	0
2022-10-19 19:45:00	21.3772	21.42998	21.3772	0
2022-10-19 19:50:00	21.3638	21.41795	21.3638	0
2022-10-19 19:55:00	21.3572	21.4066	21.3572	0
2022-10-19 20:00:00	21.3505	21.39591	21.3505	0
2022-10-19 20:05:00	21.3304	21.38388	21.3304	0
2022-10-19 20:10:00	21.3171	21.37186	21.3171	0
2022-10-19 20:15:00	21.3104	21.3605	21.3104	0
2022-10-19 20:20:00	21.3037	21.34981	21.3037	0
2022-10-19 20:25:00	21.2903	21.33845	21.2903	0
2022-10-19 20:30:00	21.277	21.32776	21.277	0
2022-10-19 20:35:00	21.2703	21.31707	21.2703	0
2022-10-19 20:40:00	21.257	21.30639	21.257	0
2022-10-19 20:45:00	21.2503	21.2957	21.2503	0
2022-10-19 20:50:00	21.2369	21.28434	21.2369	0
2022-10-19 20:55:00	21.2302	21.27432	21.2302	0
2022-10-19 21:00:00	21.2235	21.26496	21.2235	0
2022-10-19 21:05:00	21.2102	21.25494	21.2102	0
2022-10-19 21:10:00	21.1968	21.24425	21.1968	0
2022-10-19 21:15:00	21.1968	21.2349	21.1968	0
2022-10-19 21:20:00	21.1901	21.22621	21.1901	0
2022-10-19 21:25:00	21.1835	21.21753	21.1835	0
2022-10-19 21:30:00	21.1768	21.20951	21.1768	0
2022-10-19 21:35:00	21.1701	21.20149	21.1701	0
2022-10-19 21:40:00	21.1701	21.19481	21.1701	0
2022-10-19 21:45:00	21.1634	21.18813	21.1634	0
2022-10-19 21:50:00	21.1567	21.18145	21.1567	0
2022-10-19 21:55:00	21.1567	21.1761	21.1567	0
2022-10-19 22:00:00	21.1567	21.17209	21.1567	0
2022-10-19 22:05:00	21.1501	21.16742	21.1501	0
2022-10-19 22:10:00	21.1501	21.16342	21.1501	0
2022-10-19 22:15:00	21.1501	21.16008	21.1501	0
2022-10-19 22:20:00	21.1434	21.15674	21.1434	0
2022-10-19 22:25:00	21.1434	21.15407	21.1434	0
2022-10-19 22:30:00	21.1434	21.1514	21.1434	0
2022-10-19 22:35:00	21.1434	21.1494	21.1434	0
2022-10-19 22:40:00	21.1434	21.14807	21.1434	0
2022-10-19 22:45:00	21.1434	21.14674	21.1434	0
2022-10-19 22:50:00	21.1434	21.14541	21.1434	0
2022-10-19 22:55:00	21.1434	21.14474	21.1434	0
2022-10-19 23:00:00	21.1367	21.1434	21.1367	0
2022-10-19 23:05:00	21.1367	21.14206	21.1367	0
2022-10-19 23:10:00	21.13	21.14072	21.13	0
2022-10-19 23:15:00	21.13	21.13938	21.13	0
2022-10-19 23:20:00	21.13	21.13804	21.13	0
2022-10-19 23:25:00	21.13	21.1367	21.13	0
2022-10-19 23:30:00	21.1233	21.13469	21.1233	0
2022-10-19 23:35:00	21.1233	21.13268	21.1233	0
2022-10-19 23:40:00	21.1167	21.13001	21.1167	0
2022-10-19 23:45:00	21.1233	21.128	21.1233	0
2022-10-19 23:50:00	21.1233	21.12666	21.1233	0
2022-10-19 23:55:00	21.1233	21.12532	21.1233	0
2022-10-20 00:00:00	21.13	21.12532	21.13	0
2022-10-20 00:05:00	21.13	21.12532	21.13	0
2022-10-20 00:10:00	21.13	21.12532	21.13	0
2022-10-20 00:15:00	21.13	21.12532	21.13	0
2022-10-20 00:20:00	21.1167	21.12466	21.1167	0
2022-10-20 00:25:00	21.1167	21.124	21.1167	0
2022-10-20 00:30:00	21.11	21.12333	21.11	0
2022-10-20 00:35:00	21.1033	21.12133	21.1033	0
2022-10-20 00:40:00	21.0966	21.11866	21.0966	0
2022-10-20 00:45:00	21.0899	21.11532	21.0899	0
2022-10-20 00:50:00	21.0899	21.11131	21.0899	0
2022-10-20 00:55:00	21.0833	21.10664	21.0833	0
2022-10-20 01:00:00	21.0766	21.1013	21.0766	0
2022-10-20 01:05:00	21.0632	21.09462	21.0632	0
2022-10-20 01:10:00	21.0632	21.08927	21.0632	0
2022-10-20 01:15:00	21.0499	21.08259	21.0499	0
2022-10-20 01:20:00	21.0499	21.07658	21.0499	0
2022-10-20 01:25:00	21.0432	21.07057	21.0432	0
2022-10-20 01:30:00	21.0365	21.06456	21.0365	0
2022-10-20 01:35:00	21.0432	21.05989	21.0432	0
2022-10-20 01:40:00	21.0432	21.05522	21.0432	0
2022-10-20 01:45:00	21.0499	21.05188	21.0499	0
2022-10-20 01:50:00	21.0499	21.04921	21.0499	0
2022-10-20 01:55:00	21.0565	21.04854	21.0565	0
2022-10-20 02:00:00	21.0632	21.04854	21.0632	0
2022-10-20 02:05:00	21.0699	21.05054	21.0699	0
2022-10-20 02:10:00	21.0766	21.05321	21.0766	0
2022-10-20 02:15:00	21.0899	21.05788	21.0899	0
2022-10-20 02:20:00	21.0899	21.06322	21.0899	0
2022-10-20 02:25:00	21.0966	21.06856	21.0966	0
2022-10-20 02:30:00	21.0966	21.0739	21.0966	0
2022-10-20 02:35:00	21.1033	21.07924	21.1033	0
2022-10-20 02:40:00	21.1167	21.08592	21.1167	0
2022-10-20 02:45:00	21.1167	21.09194	21.1167	0
2022-10-20 02:50:00	21.13	21.09862	21.13	0
2022-10-20 02:55:00	21.13	21.10463	21.13	0
2022-10-20 03:00:00	21.1367	21.11064	21.1367	0
2022-10-20 03:05:00	21.1367	21.11532	21.1367	0
2022-10-20 03:10:00	21.1434	21.12067	21.1434	0
2022-10-20 03:15:00	21.1367	21.12468	21.1367	0
2022-10-20 03:20:00	21.1434	21.12936	21.1434	0
2022-10-20 03:25:00	21.1434	21.13337	21.1434	0
2022-10-20 03:30:00	21.1434	21.13604	21.1434	0
2022-10-20 03:35:00	21.1501	21.13938	21.1501	0
2022-10-20 03:40:00	21.1501	21.14139	21.1501	0
2022-10-20 03:45:00	21.1567	21.14406	21.1567	0
2022-10-20 03:50:00	21.1501	21.1454	21.1501	0
2022-10-20 03:55:00	21.1501	21.14674	21.1501	0
2022-10-20 04:00:00	21.1501	21.14741	21.1501	0
2022-10-20 04:05:00	21.1501	21.14875	21.1501	0
2022-10-20 04:10:00	21.1567	21.15008	21.1567	0
2022-10-20 04:15:00	21.1567	21.15141	21.1567	0
2022-10-20 04:20:00	21.1567	21.15274	21.1567	0
2022-10-20 04:25:00	21.1567	21.1534	21.1567	0
2022-10-20 04:30:00	21.1567	21.15406	21.1567	0
2022-10-20 04:35:00	21.1567	21.15406	21.1567	0
2022-10-20 04:40:00	21.1567	21.15472	21.1567	0
2022-10-20 04:45:00	21.1501	21.15472	21.1501	0
2022-10-20 04:50:00	21.1434	21.15405	21.1434	0
2022-10-20 04:55:00	21.1434	21.15338	21.1434	0
2022-10-20 05:00:00	21.1367	21.15138	21.1367	0
2022-10-20 05:05:00	21.1434	21.15005	21.1434	0
2022-10-20 05:10:00	21.1434	21.14872	21.1434	0
2022-10-20 05:15:00	21.1434	21.14739	21.1434	0
2022-10-20 05:20:00	21.1434	21.14606	21.1434	0
2022-10-20 05:25:00	21.1434	21.14473	21.1434	0
2022-10-20 05:30:00	21.1434	21.1434	21.1434	0
2022-10-20 05:35:00	21.1434	21.14273	21.1434	0
2022-10-20 05:40:00	21.1434	21.14273	21.1434	0
2022-10-20 05:45:00	21.1434	21.14273	21.1434	0
2022-10-20 05:50:00	21.1434	21.1434	21.1434	0
2022-10-20 05:55:00	21.1501	21.14407	21.1501	0
2022-10-20 06:00:00	21.0231	21.13204	21.0231	0
2022-10-20 06:05:00	20.9764	21.11534	20.9764	0
2022-10-20 06:10:00	20.9964	21.10064	20.9964	0
2022-10-20 06:15:00	21.0231	21.08861	21.0231	0
2022-10-20 06:20:00	21.0432	21.07859	21.0432	0
2022-10-20 06:25:00	21.0632	21.07057	21.0632	0
2022-10-20 06:30:00	21.0899	21.06522	21.0899	0
2022-10-20 06:35:00	21.1167	21.06255	21.1167	0
2022-10-20 06:40:00	21.13	21.06121	21.13	0
2022-10-20 06:45:00	21.1567	21.06187	21.1567	0
2022-10-20 06:50:00	20.9363	21.05319	20.9363	0
2022-10-20 06:55:00	19.8207	20.93762	19.8207	0
2022-10-20 07:00:00	19.6603	20.80401	19.6603	0
2022-10-20 07:05:00	19.794	20.6811	19.794	0
2022-10-20 07:10:00	19.9543	20.57221	19.9543	0
2022-10-20 07:15:00	20.1079	20.47668	20.1079	0
2022-10-20 07:20:00	20.2415	20.39184	20.2415	0
2022-10-20 07:25:00	20.3618	20.31635	20.3618	0
2022-10-20 07:30:00	20.4687	20.25022	20.4687	0
2022-10-20 07:35:00	20.5689	20.19144	20.5689	0
2022-10-20 07:40:00	20.6624	20.16405	20.6624	0
2022-10-20 07:45:00	20.7359	20.25557	20.7359	0
2022-10-20 07:50:00	20.796	20.36914	20.796	0
2022-10-20 07:55:00	20.8494	20.47468	20.8494	0
2022-10-20 08:00:00	20.9029	20.56954	20.9029	0
2022-10-20 08:05:00	20.943	20.65305	20.943	0
2022-10-20 08:10:00	20.9764	20.72654	20.9764	0
2022-10-20 08:15:00	21.0098	20.79134	21.0098	0
2022-10-20 08:20:00	21.0499	20.84946	21.0499	0
2022-10-20 08:25:00	21.0833	20.9009	21.0833	0
2022-10-20 08:30:00	21.1233	20.94699	21.1233	0
2022-10-20 08:35:00	21.1634	20.98974	21.1634	0
2022-10-20 08:40:00	21.1901	21.02915	21.1901	0
2022-10-20 08:45:00	21.2102	21.06523	21.2102	0
2022-10-20 08:50:00	21.2302	21.09796	21.2302	0
2022-10-20 08:55:00	21.2503	21.12869	21.2503	0
2022-10-20 09:00:00	21.277	21.15875	21.277	0
2022-10-20 09:05:00	21.297	21.18747	21.297	0
2022-10-20 09:10:00	21.3171	21.21419	21.3171	0
2022-10-20 09:15:00	21.3438	21.24024	21.3438	0
2022-10-20 09:20:00	21.3638	21.26429	21.3638	0
2022-10-20 09:25:00	21.3839	21.28634	21.3839	0
2022-10-20 09:30:00	21.4039	21.30772	21.4039	0
2022-10-20 09:35:00	21.4173	21.32843	21.4173	0
2022-10-20 09:40:00	21.4373	21.34914	21.4373	0
2022-10-20 09:45:00	21.4507	21.36918	21.4507	0
2022-10-20 09:50:00	21.4707	21.38855	21.4707	0
2022-10-20 09:55:00	21.4774	21.40659	21.4774	0
2022-10-20 10:00:00	21.4974	21.42462	21.4974	0
2022-10-20 10:05:00	21.5041	21.44065	21.5041	0
2022-10-20 10:10:00	21.5175	21.45602	21.5175	0
2022-10-20 10:15:00	21.5242	21.47005	21.5242	0
2022-10-20 10:20:00	21.5308	21.48274	21.5308	0
2022-10-20 10:25:00	21.5375	21.49476	21.5375	0
2022-10-20 10:30:00	21.5442	21.50545	21.5442	0
2022-10-20 10:35:00	21.5509	21.51547	21.5509	0
2022-10-20 10:40:00	21.5576	21.52416	21.5576	0
2022-10-20 10:45:00	21.5576	21.53218	21.5576	0
2022-10-20 10:50:00	21.5709	21.53953	21.5709	0
2022-10-20 10:55:00	21.5709	21.54621	21.5709	0
2022-10-20 11:00:00	21.591	21.55356	21.591	0
2022-10-20 11:05:00	21.5977	21.56091	21.5977	0
2022-10-20 11:10:00	21.611	21.56893	21.611	0
2022-10-20 11:15:00	21.6177	21.57695	21.6177	0
2022-10-20 11:20:00	21.6244	21.58497	21.6244	0
2022-10-20 11:25:00	21.6311	21.59299	21.6311	0
2022-10-20 11:30:00	21.6377	21.601	21.6377	0
2022-10-20 11:35:00	21.6511	21.61035	21.6511	0
2022-10-20 11:40:00	21.5642	21.60968	21.5642	0
2022-10-20 11:45:00	21.2035	21.57294	21.2035	0
2022-10-20 11:50:00	20.8494	21.49878	20.8494	0
2022-10-20 11:55:00	20.5555	21.39456	20.5555	0
2022-10-20 12:00:00	20.3351	21.26697	20.3351	0
2022-10-20 12:05:00	20.1413	21.11933	20.1413	0
2022-10-20 12:10:00	19.9743	20.95432	19.9743	0
2022-10-20 12:15:00	19.7873	20.76994	19.7873	0
2022-10-20 12:20:00	19.6603	20.5722	19.6603	0
2022-10-20 12:25:00	19.6069	20.36778	19.6069	0
2022-10-20 12:30:00	19.5201	20.16337	19.5201	0
2022-10-20 12:35:00	19.4599	19.98901	19.4599	0
2022-10-20 12:40:00	19.3931	19.84338	19.3931	0
2022-10-20 12:45:00	19.3263	19.72046	19.3263	0
2022-10-20 12:50:00	19.2595	19.6129	19.2595	0
2022-10-20 12:55:00	19.1927	19.51804	19.1927	0
2022-10-20 13:00:00	19.1393	19.43454	19.1393	0
2022-10-20 13:05:00	19.0591	19.36172	19.0591	0
2022-10-20 13:10:00	18.9923	19.29492	18.9923	0
2022-10-20 13:15:00	18.9255	19.22678	18.9255	0
2022-10-20 13:20:00	18.8988	19.16465	18.8988	0
2022-10-20 13:25:00	18.872	19.10586	18.872	0
2022-10-20 13:30:00	18.832	19.04975	18.832	0
2022-10-20 13:35:00	18.7919	18.99631	18.7919	0
2022-10-20 13:40:00	18.7385	18.94421	18.7385	0
2022-10-20 13:45:00	18.6984	18.89478	18.6984	0
2022-10-20 13:50:00	18.6316	18.84401	18.6316	0
2022-10-20 13:55:00	18.5581	18.79391	18.5581	0
2022-10-20 14:00:00	18.4846	18.74314	18.4846	0
2022-10-20 14:05:00	18.4044	18.69103	18.4044	0
2022-10-20 14:10:00	18.3176	18.63291	18.3176	0
2022-10-20 14:15:00	18.2508	18.57079	18.2508	0
2022-10-20 14:20:00	18.184	18.50599	18.184	0
2022-10-20 14:25:00	18.1105	18.43785	18.1105	0
2022-10-20 14:30:00	18.0437	18.36837	18.0437	0
2022-10-20 14:35:00	17.9769	18.29622	17.9769	0
2022-10-20 14:40:00	17.9234	18.2254	17.9234	0
2022-10-20 14:45:00	17.8767	18.15726	17.8767	0
2022-10-20 14:50:00	17.8299	18.09179	17.8299	0
2022-10-20 14:55:00	17.85	18.03635	17.85	0
2022-10-20 15:00:00	18.1038	18.01497	18.1038	0
2022-10-20 15:05:00	18.3844	18.02833	18.3844	0
2022-10-20 15:10:00	18.6382	18.07375	18.6382	0
2022-10-20 15:15:00	18.8654	18.14924	18.8654	0
2022-10-20 15:20:00	19.0591	18.25078	19.0591	0
2022-10-20 15:25:00	19.2261	18.3757	19.2261	0
2022-10-20 15:30:00	19.3664	18.52	19.3664	0
2022-10-20 15:35:00	19.4933	18.68166	19.4933	0
2022-10-20 15:40:00	19.5935	18.85802	19.5935	0
2022-10-20 15:45:00	19.6871	19.04173	19.6871	0
2022-10-20 15:50:00	19.7672	19.20807	19.7672	0
2022-10-20 15:55:00	19.834	19.35303	19.834	0
2022-10-20 16:00:00	19.8941	19.47862	19.8941	0
2022-10-20 16:05:00	19.9476	19.58684	19.9476	0
2022-10-20 16:10:00	19.9944	19.68037	19.9944	0
2022-10-20 16:15:00	20.0344	19.7612	20.0344	0
2022-10-20 16:20:00	20.0745	19.83201	20.0745	0
2022-10-20 16:25:00	20.1079	19.89347	20.1079	0
2022-10-20 16:30:00	20.1347	19.94759	20.1347	0
2022-10-20 16:35:00	20.168	19.99568	20.168	0
2022-10-20 16:40:00	20.1881	20.03777	20.1881	0
2022-10-20 16:45:00	20.2081	20.07518	20.2081	0
2022-10-20 16:50:00	20.2349	20.10926	20.2349	0
2022-10-20 16:55:00	20.2482	20.13932	20.2482	0
2022-10-20 17:00:00	20.2682	20.1667	20.2682	0
2022-10-20 17:05:00	20.2816	20.19142	20.2816	0
2022-10-20 17:10:00	20.3017	20.21414	20.3017	0
2022-10-20 17:15:00	20.315	20.23485	20.315	0
2022-10-20 17:20:00	20.3284	20.25422	20.3284	0
2022-10-20 17:25:00	20.3351	20.27093	20.3351	0
2022-10-20 17:30:00	20.3417	20.28629	20.3417	0
2022-10-20 17:35:00	20.3551	20.30099	20.3551	0
2022-10-20 17:40:00	20.3618	20.31368	20.3618	0
2022-10-20 17:45:00	20.3685	20.32571	20.3685	0
2022-10-20 17:50:00	20.3751	20.3364	20.3751	0
2022-10-20 17:55:00	20.3818	20.34642	20.3818	0
2022-10-20 18:00:00	20.3885	20.3551	20.3885	0
2022-10-20 18:05:00	20.3885	20.36245	20.3885	0
2022-10-20 18:10:00	20.3952	20.36913	20.3952	0
2022-10-20 18:15:00	20.3952	20.37514	20.3952	0
2022-10-20 18:20:00	20.4019	20.38116	20.4019	0
2022-10-20 18:25:00	20.4085	20.3865	20.4085	0
2022-10-20 18:30:00	20.4085	20.39117	20.4085	0
2022-10-20 18:35:00	20.4152	20.39584	20.4152	0
2022-10-20 18:40:00	20.4152	20.39985	20.4152	0
2022-10-20 18:45:00	20.4152	20.40319	20.4152	0
2022-10-20 18:50:00	20.4219	20.40653	20.4219	0
2022-10-20 18:55:00	20.4152	20.4092	20.4152	0
2022-10-20 19:00:00	20.4219	20.41187	20.4219	0
2022-10-20 19:05:00	20.4219	20.41454	20.4219	0
2022-10-20 19:10:00	20.4152	20.41587	20.4152	0
2022-10-20 19:15:00	20.4152	20.41654	20.4152	0
2022-10-20 19:20:00	20.4152	20.41721	20.4152	0
2022-10-20 19:25:00	20.4152	20.41721	20.4152	0
2022-10-20 19:30:00	20.4219	20.41788	20.4219	0
2022-10-20 19:35:00	20.4152	20.41788	20.4152	0
2022-10-20 19:40:00	20.4152	20.41721	20.4152	0
2022-10-20 19:45:00	20.4085	20.41654	20.4085	0
2022-10-20 19:50:00	20.4085	20.4152	20.4085	0
2022-10-20 19:55:00	20.4085	20.41386	20.4085	0
2022-10-20 20:00:00	20.4019	20.41253	20.4019	0
2022-10-20 20:05:00	20.4019	20.4112	20.4019	0
2022-10-20 20:10:00	20.3952	20.4092	20.3952	0
2022-10-20 20:15:00	20.3952	20.4072	20.3952	0
2022-10-20 20:20:00	20.3952	20.40453	20.3952	0
2022-10-20 20:25:00	20.3952	20.40253	20.3952	0
2022-10-20 20:30:00	20.3885	20.39986	20.3885	0
2022-10-20 20:35:00	20.3885	20.39786	20.3885	0
2022-10-20 20:40:00	20.3818	20.39519	20.3818	0
2022-10-20 20:45:00	20.3818	20.39252	20.3818	0
2022-10-20 20:50:00	20.3751	20.38984	20.3751	0
2022-10-20 20:55:00	20.3751	20.38716	20.3751	0
2022-10-20 21:00:00	20.3751	20.38515	20.3751	0
2022-10-20 21:05:00	20.3685	20.38248	20.3685	0
2022-10-20 21:10:00	20.3685	20.37981	20.3685	0
2022-10-20 21:15:00	20.3685	20.37714	20.3685	0
2022-10-20 21:20:00	20.3618	20.37447	20.3618	0
2022-10-20 21:25:00	20.3618	20.3718	20.3618	0
2022-10-20 21:30:00	20.3618	20.3698	20.3618	0
2022-10-20 21:35:00	20.3618	20.3678	20.3618	0
2022-10-20 21:40:00	20.3618	20.36647	20.3618	0
2022-10-20 21:45:00	20.3618	20.36514	20.3618	0
2022-10-20 21:50:00	20.3685	20.36448	20.3685	0
2022-10-20 21:55:00	20.3618	20.36381	20.3618	0
2022-10-20 22:00:00	20.3685	20.36381	20.3685	0
2022-10-20 22:05:00	20.3618	20.36314	20.3618	0
2022-10-20 22:10:00	20.3551	20.36247	20.3551	0
2022-10-20 22:15:00	20.3618	20.36247	20.3618	0
2022-10-20 22:20:00	20.3618	20.36247	20.3618	0
2022-10-20 22:25:00	20.3551	20.3618	20.3551	0
2022-10-20 22:30:00	20.3551	20.36113	20.3551	0
2022-10-20 22:35:00	20.3618	20.36113	20.3618	0
2022-10-20 22:40:00	20.3551	20.35979	20.3551	0
2022-10-20 22:45:00	20.3551	20.35912	20.3551	0
2022-10-20 22:50:00	20.3551	20.35778	20.3551	0
2022-10-20 22:55:00	20.3618	20.35778	20.3618	0
2022-10-20 23:00:00	20.3551	20.35778	20.3551	0
2022-10-20 23:05:00	20.3551	20.35711	20.3551	0
2022-10-20 23:10:00	20.3551	20.35644	20.3551	0
2022-10-20 23:15:00	20.3551	20.35644	20.3551	0
2022-10-20 23:20:00	20.3551	20.35644	20.3551	0
2022-10-20 23:25:00	20.3618	20.35644	20.3618	0
2022-10-20 23:30:00	20.3618	20.35711	20.3618	0
2022-10-20 23:35:00	20.3618	20.35778	20.3618	0
2022-10-20 23:40:00	20.3618	20.35845	20.3618	0
2022-10-20 23:45:00	20.3618	20.35845	20.3618	0
2022-10-20 23:50:00	20.3551	20.35845	20.3551	0
2022-10-20 23:55:00	20.3618	20.35912	20.3618	0
2022-10-21 00:00:00	20.3551	20.35912	20.3551	0
2022-10-21 00:05:00	20.3551	20.35912	20.3551	0
2022-10-21 00:10:00	20.3551	20.35912	20.3551	0
2022-10-21 00:15:00	20.3551	20.35845	20.3551	0
2022-10-21 00:20:00	20.3551	20.35778	20.3551	0
2022-10-21 00:25:00	20.3551	20.35711	20.3551	0
2022-10-21 00:30:00	20.3551	20.35644	20.3551	0
2022-10-21 00:35:00	20.3551	20.35577	20.3551	0
2022-10-21 00:40:00	20.3484	20.3551	20.3484	0
2022-10-21 00:45:00	20.3484	20.35376	20.3484	0
2022-10-21 00:50:00	20.3484	20.35309	20.3484	0
2022-10-21 00:55:00	20.3484	20.35242	20.3484	0
2022-10-21 01:00:00	20.3417	20.35108	20.3417	0
2022-10-21 01:05:00	20.3484	20.35041	20.3484	0
2022-10-21 01:10:00	20.3484	20.34974	20.3484	0
2022-10-21 01:15:00	20.3551	20.34974	20.3551	0
2022-10-21 01:20:00	20.3618	20.35041	20.3618	0
2022-10-21 01:25:00	20.3751	20.35241	20.3751	0
2022-10-21 01:30:00	20.3885	20.35642	20.3885	0
2022-10-21 01:35:00	20.3952	20.3611	20.3952	0
2022-10-21 01:40:00	20.4152	20.36778	20.4152	0
2022-10-21 01:45:00	20.4353	20.37647	20.4353	0
2022-10-21 01:50:00	20.4486	20.38716	20.4486	0
2022-10-21 01:55:00	20.4687	20.39919	20.4687	0
2022-10-21 02:00:00	20.4887	20.41322	20.4887	0
2022-10-21 02:05:00	20.5021	20.42792	20.5021	0
2022-10-21 02:10:00	20.5154	20.44328	20.5154	0
2022-10-21 02:15:00	20.5288	20.45865	20.5288	0
2022-10-21 02:20:00	20.5422	20.47402	20.5422	0
2022-10-21 02:25:00	20.5555	20.49005	20.5555	0
2022-10-21 02:30:00	20.5689	20.50542	20.5689	0
2022-10-21 02:35:00	20.5822	20.52011	20.5822	0
2022-10-21 02:40:00	20.5956	20.53481	20.5956	0
2022-10-21 02:45:00	20.6023	20.54817	20.6023	0
2022-10-21 02:50:00	20.6089	20.56019	20.6089	0
2022-10-21 02:55:00	20.6156	20.57154	20.6156	0
2022-10-21 03:00:00	20.629	20.5829	20.629	0
2022-10-21 03:05:00	20.6424	20.59426	20.6424	0
2022-10-21 03:10:00	20.649	20.60494	20.649	0
2022-10-21 03:15:00	20.6557	20.61496	20.6557	0
2022-10-21 03:20:00	20.6624	20.62431	20.6624	0
2022-10-21 03:25:00	20.6691	20.633	20.6691	0
2022-10-21 03:30:00	20.6758	20.64102	20.6758	0
2022-10-21 03:35:00	20.6824	20.64903	20.6824	0
2022-10-21 03:40:00	20.6891	20.65705	20.6891	0
2022-10-21 03:45:00	20.6958	20.66507	20.6958	0
2022-10-21 03:50:00	20.7025	20.67242	20.7025	0
2022-10-21 03:55:00	20.7092	20.6791	20.7092	0
2022-10-21 04:00:00	20.7158	20.68578	20.7158	0
2022-10-21 04:05:00	20.7158	20.69179	20.7158	0
2022-10-21 04:10:00	20.7158	20.69713	20.7158	0
2022-10-21 04:15:00	20.7292	20.70314	20.7292	0
2022-10-21 04:20:00	20.7359	20.70915	20.7359	0
2022-10-21 04:25:00	20.7426	20.71517	20.7426	0
2022-10-21 04:30:00	20.7426	20.72052	20.7426	0
2022-10-21 04:35:00	20.7492	20.72586	20.7492	0
2022-10-21 04:40:00	20.7559	20.7312	20.7559	0
2022-10-21 04:45:00	20.7626	20.73654	20.7626	0
2022-10-21 04:50:00	20.7626	20.74122	20.7626	0
2022-10-21 04:55:00	20.7693	20.74657	20.7693	0
2022-10-21 05:00:00	20.776	20.75259	20.776	0
2022-10-21 05:05:00	20.776	20.75727	20.776	0
2022-10-21 05:10:00	20.7826	20.76194	20.7826	0
2022-10-21 05:15:00	20.7826	20.76594	20.7826	0
2022-10-21 05:20:00	20.7826	20.76994	20.7826	0
2022-10-21 05:25:00	20.7826	20.77328	20.7826	0
2022-10-21 05:30:00	20.7826	20.77595	20.7826	0
2022-10-21 05:35:00	20.7826	20.77795	20.7826	0
2022-10-21 05:40:00	20.7893	20.78062	20.7893	0
2022-10-21 05:45:00	20.7893	20.78262	20.7893	0
2022-10-21 05:50:00	20.7893	20.78395	20.7893	0
2022-10-21 05:55:00	20.7893	20.78528	20.7893	0
2022-10-21 06:00:00	20.796	20.78662	20.796	0
2022-10-21 06:05:00	20.796	20.78796	20.796	0
2022-10-21 06:10:00	20.8094	20.79064	20.8094	0
2022-10-21 06:15:00	20.816	20.79398	20.816	0
2022-10-21 06:20:00	20.816	20.79732	20.816	0
2022-10-21 06:25:00	20.8294	20.802	20.8294	0
2022-10-21 06:30:00	20.8428	20.80735	20.8428	0
2022-10-21 06:35:00	20.8494	20.81336	20.8494	0
2022-10-21 06:40:00	20.8494	20.81937	20.8494	0
2022-10-21 06:45:00	20.8561	20.82605	20.8561	0
2022-10-21 06:50:00	20.8762	20.83407	20.8762	0
2022-10-21 06:55:00	20.4954	20.80401	20.4954	0
2022-10-21 07:00:00	20.1948	20.74255	20.1948	0
2022-10-21 07:05:00	20.2482	20.68577	20.2482	0
2022-10-21 07:10:00	20.3417	20.63834	20.3417	0
2022-10-21 07:15:00	20.4353	20.59893	20.4353	0
2022-10-21 07:20:00	20.5221	20.56686	20.5221	0
2022-10-21 07:25:00	20.5956	20.54148	20.5956	0
2022-10-21 07:30:00	20.6624	20.52278	20.6624	0
2022-10-21 07:35:00	20.7225	20.50942	20.7225	0
2022-10-21 07:40:00	20.7826	20.50006	20.7826	0
2022-10-21 07:45:00	20.8361	20.53413	20.8361	0
2022-10-21 07:50:00	20.8361	20.59826	20.8361	0
2022-10-21 07:55:00	20.6758	20.64102	20.6758	0
2022-10-21 08:00:00	20.7158	20.67843	20.7158	0
2022-10-21 08:05:00	20.7693	20.71183	20.7693	0
2022-10-21 08:10:00	20.8227	20.74189	20.8227	0
2022-10-21 08:15:00	20.8762	20.76995	20.8762	0
2022-10-21 08:20:00	20.9229	20.796	20.9229	0
2022-10-21 08:25:00	20.9697	20.82072	20.9697	0
2022-10-21 08:30:00	21.0098	20.84344	21.0098	0
2022-10-21 08:35:00	21.0499	20.86482	21.0499	0
2022-10-21 08:40:00	21.0833	20.88954	21.0833	0
2022-10-21 08:45:00	21.11	20.93296	21.11	0
2022-10-21 08:50:00	21.13	20.97438	21.13	0
2022-10-21 08:55:00	21.1567	21.01312	21.1567	0
2022-10-21 09:00:00	21.1701	21.04786	21.1701	0
2022-10-21 09:05:00	21.1835	21.07859	21.1835	0
2022-10-21 09:10:00	21.2035	21.10665	21.2035	0
2022-10-21 09:15:00	21.2169	21.13137	21.2169	0
2022-10-21 09:20:00	21.2369	21.15408	21.2369	0
2022-10-21 09:25:00	21.2503	21.17412	21.2503	0
2022-10-21 09:30:00	21.2636	21.19215	21.2636	0
2022-10-21 09:35:00	21.277	21.20885	21.277	0
2022-10-21 09:40:00	21.2837	21.22422	21.2837	0
2022-10-21 09:45:00	21.2903	21.23758	21.2903	0
2022-10-21 09:50:00	21.297	21.25027	21.297	0
2022-10-21 09:55:00	21.3037	21.26229	21.3037	0
2022-10-21 10:00:00	21.3104	21.27298	21.3104	0
2022-10-21 10:05:00	21.3171	21.283	21.3171	0
2022-10-21 10:10:00	21.3237	21.29168	21.3237	0
2022-10-21 10:15:00	21.3304	21.29969	21.3304	0
2022-10-21 10:20:00	21.3371	21.30704	21.3371	0
2022-10-21 10:25:00	21.3505	21.31439	21.3505	0
2022-10-21 10:30:00	21.3772	21.32374	21.3772	0
2022-10-21 10:35:00	21.4039	21.3351	21.4039	0
2022-10-21 10:40:00	21.4173	21.34713	21.4173	0
2022-10-21 10:45:00	21.4373	21.36049	21.4373	0
2022-10-21 10:50:00	21.444	21.37385	21.444	0
2022-10-21 10:55:00	21.4507	21.38721	21.4507	0
2022-10-21 11:00:00	21.464	21.40124	21.464	0
2022-10-21 11:05:00	21.4774	21.41594	21.4774	0
2022-10-21 11:10:00	21.4841	21.43064	21.4841	0
2022-10-21 11:15:00	21.4908	21.44467	21.4908	0
2022-10-21 11:20:00	21.4908	21.45603	21.4908	0
2022-10-21 11:25:00	21.4908	21.46472	21.4908	0
2022-10-21 11:30:00	21.4841	21.4714	21.4841	0
2022-10-21 11:35:00	21.4841	21.47608	21.4841	0
2022-10-21 11:40:00	21.4841	21.48009	21.4841	0
2022-10-21 11:45:00	21.4841	21.48343	21.4841	0
2022-10-21 11:50:00	21.4841	21.48544	21.4841	0
2022-10-21 11:55:00	21.4841	21.48611	21.4841	0
2022-10-21 12:00:00	21.4908	21.48678	21.4908	0
2022-10-21 12:05:00	21.4908	21.48678	21.4908	0
2022-10-21 12:10:00	21.4908	21.48678	21.4908	0
2022-10-21 12:15:00	21.4908	21.48678	21.4908	0
2022-10-21 12:20:00	21.4908	21.48745	21.4908	0
2022-10-21 12:25:00	21.4774	21.48678	21.4774	0
2022-10-21 12:30:00	21.4774	21.48611	21.4774	0
2022-10-21 12:35:00	21.4774	21.48544	21.4774	0
2022-10-21 12:40:00	21.4841	21.48544	21.4841	0
2022-10-21 12:45:00	21.4774	21.48477	21.4774	0
2022-10-21 12:50:00	21.4774	21.48343	21.4774	0
2022-10-21 12:55:00	21.4774	21.48209	21.4774	0
2022-10-21 13:00:00	21.4774	21.48075	21.4774	0
2022-10-21 13:05:00	21.4774	21.47941	21.4774	0
2022-10-21 13:10:00	21.4774	21.47807	21.4774	0
2022-10-21 13:15:00	21.4774	21.47807	21.4774	0
2022-10-21 13:20:00	21.464	21.47673	21.464	0
2022-10-21 13:25:00	21.4574	21.47473	21.4574	0
2022-10-21 13:30:00	21.4507	21.47139	21.4507	0
2022-10-21 13:35:00	21.4373	21.46738	21.4373	0
2022-10-21 13:40:00	21.4306	21.4627	21.4306	0
2022-10-21 13:45:00	21.4173	21.45669	21.4173	0
2022-10-21 13:50:00	21.4039	21.44934	21.4039	0
2022-10-21 13:55:00	21.3972	21.44132	21.3972	0
2022-10-21 14:00:00	21.4039	21.43397	21.4039	0
2022-10-21 14:05:00	21.4039	21.42662	21.4039	0
2022-10-21 14:10:00	21.3839	21.41861	21.3839	0
2022-10-21 14:15:00	21.3905	21.41192	21.3905	0
2022-10-21 14:20:00	21.3905	21.4059	21.3905	0
2022-10-21 14:25:00	21.3905	21.40122	21.3905	0
2022-10-21 14:30:00	21.3839	21.39655	21.3839	0
2022-10-21 14:35:00	21.3772	21.39254	21.3772	0
2022-10-21 14:40:00	21.3705	21.3892	21.3705	0
2022-10-21 14:45:00	21.3572	21.3852	21.3572	0
2022-10-21 14:50:00	21.3505	21.37986	21.3505	0
2022-10-21 14:55:00	21.3438	21.37385	21.3438	0
2022-10-21 15:00:00	21.3371	21.36917	21.3371	0
2022-10-21 15:05:00	21.3304	21.36316	21.3304	0
2022-10-21 15:10:00	21.3171	21.35582	21.3171	0
2022-10-21 15:15:00	21.3104	21.34781	21.3104	0
2022-10-21 15:20:00	21.3037	21.33979	21.3037	0
2022-10-21 15:25:00	21.3037	21.33244	21.3037	0
2022-10-21 15:30:00	21.3037	21.32576	21.3037	0
2022-10-21 15:35:00	21.297	21.31974	21.297	0
2022-10-21 15:40:00	21.297	21.31439	21.297	0
2022-10-21 15:45:00	21.2903	21.30904	21.2903	0
2022-10-21 15:50:00	21.277	21.30303	21.277	0
2022-10-21 15:55:00	21.2703	21.29702	21.2703	0
2022-10-21 16:00:00	21.2636	21.29167	21.2636	0
2022-10-21 16:05:00	21.257	21.28633	21.257	0
2022-10-21 16:10:00	21.2503	21.28099	21.2503	0
2022-10-21 16:15:00	21.2369	21.27431	21.2369	0
2022-10-21 16:20:00	21.2302	21.26696	21.2302	0
2022-10-21 16:25:00	21.2235	21.25961	21.2235	0
2022-10-21 16:30:00	21.2102	21.25093	21.2102	0
2022-10-21 16:35:00	21.2035	21.24225	21.2035	0
2022-10-21 16:40:00	21.1901	21.23356	21.1901	0
2022-10-21 16:45:00	21.1835	21.22488	21.1835	0
2022-10-21 16:50:00	21.1768	21.2162	21.1768	0
2022-10-21 16:55:00	21.1701	21.20751	21.1701	0
2022-10-21 17:00:00	21.1567	21.19815	21.1567	0
2022-10-21 17:05:00	21.1501	21.18947	21.1501	0
2022-10-21 17:10:00	21.1434	21.18079	21.1434	0
2022-10-21 17:15:00	21.13	21.17144	21.13	0
2022-10-21 17:20:00	21.1233	21.16275	21.1233	0
2022-10-21 17:25:00	21.1167	21.15407	21.1167	0
2022-10-21 17:30:00	21.11	21.14606	21.11	0
2022-10-21 17:35:00	21.1033	21.13804	21.1033	0
2022-10-21 17:40:00	21.0899	21.12935	21.0899	0
2022-10-21 17:45:00	21.0766	21.12	21.0766	0
2022-10-21 17:50:00	21.0766	21.11199	21.0766	0
2022-10-21 17:55:00	21.0766	21.10464	21.0766	0
2022-10-21 18:00:00	21.0632	21.09662	21.0632	0
2022-10-21 18:05:00	21.0632	21.08994	21.0632	0
2022-10-21 18:10:00	21.0565	21.08326	21.0565	0
2022-10-21 18:15:00	21.0499	21.07658	21.0499	0
2022-10-21 18:20:00	21.0432	21.0699	21.0432	0
2022-10-21 18:25:00	21.0365	21.06322	21.0365	0
2022-10-21 18:30:00	21.0298	21.05721	21.0298	0
2022-10-21 18:35:00	21.0231	21.05186	21.0231	0
2022-10-21 18:40:00	21.0165	21.04585	21.0165	0
2022-10-21 18:45:00	21.0098	21.03917	21.0098	0
2022-10-21 18:50:00	21.0098	21.03383	21.0098	0
2022-10-21 18:55:00	21.0031	21.02782	21.0031	0
2022-10-21 19:00:00	20.9964	21.02181	20.9964	0
2022-10-21 19:05:00	20.9897	21.01579	20.9897	0
2022-10-21 19:10:00	20.983	21.00977	20.983	0
2022-10-21 19:15:00	20.983	21.00442	20.983	0
2022-10-21 19:20:00	20.9764	20.99908	20.9764	0
2022-10-21 19:25:00	20.9697	20.99374	20.9697	0
2022-10-21 19:30:00	20.9697	20.98906	20.9697	0
2022-10-21 19:35:00	20.9563	20.98371	20.9563	0
2022-10-21 19:40:00	20.9496	20.97769	20.9496	0
2022-10-21 19:45:00	20.943	20.97168	20.943	0
2022-10-21 19:50:00	20.9296	20.965	20.9296	0
2022-10-21 19:55:00	20.9296	20.95899	20.9296	0
2022-10-21 20:00:00	20.9296	20.95365	20.9296	0
2022-10-21 20:05:00	20.9163	20.94698	20.9163	0
2022-10-21 20:10:00	20.9096	20.9403	20.9096	0
2022-10-21 20:15:00	20.9096	20.93429	20.9096	0
2022-10-21 20:20:00	20.9029	20.92761	20.9029	0
2022-10-21 20:25:00	20.8962	20.9216	20.8962	0
2022-10-21 20:30:00	20.8895	20.91559	20.8895	0
2022-10-21 20:35:00	20.8828	20.90957	20.8828	0
2022-10-21 20:40:00	20.8762	20.90423	20.8762	0
2022-10-21 20:45:00	20.8762	20.89889	20.8762	0
2022-10-21 20:50:00	20.8762	20.89355	20.8762	0
2022-10-21 20:55:00	20.8762	20.88954	20.8762	0
2022-10-21 21:00:00	20.8695	20.88553	20.8695	0
2022-10-21 21:05:00	20.8628	20.88085	20.8628	0
2022-10-21 21:10:00	20.8561	20.87617	20.8561	0
2022-10-21 21:15:00	20.8494	20.87149	20.8494	0
2022-10-21 21:20:00	20.8494	20.86748	20.8494	0
2022-10-21 21:25:00	20.8494	20.86414	20.8494	0
2022-10-21 21:30:00	20.8494	20.86146	20.8494	0
2022-10-21 21:35:00	20.8494	20.85878	20.8494	0
2022-10-21 21:40:00	20.8428	20.85544	20.8428	0
2022-10-21 21:45:00	20.8361	20.85143	20.8361	0
2022-10-21 21:50:00	20.8361	20.84809	20.8361	0
2022-10-21 21:55:00	20.8294	20.84475	20.8294	0
2022-10-21 22:00:00	20.8227	20.84141	20.8227	0
2022-10-21 22:05:00	20.8227	20.83874	20.8227	0
2022-10-21 22:10:00	20.8227	20.83607	20.8227	0
2022-10-21 22:15:00	20.8227	20.8334	20.8227	0
2022-10-21 22:20:00	20.816	20.83006	20.816	0
2022-10-21 22:25:00	20.8094	20.82606	20.8094	0
2022-10-21 22:30:00	20.8094	20.82272	20.8094	0
2022-10-21 22:35:00	20.8094	20.82005	20.8094	0
2022-10-21 22:40:00	20.8094	20.81738	20.8094	0
2022-10-21 22:45:00	20.796	20.81404	20.796	0
2022-10-21 22:50:00	20.796	20.81137	20.796	0
2022-10-21 22:55:00	20.796	20.8087	20.796	0
2022-10-21 23:00:00	20.796	20.80603	20.796	0
2022-10-21 23:05:00	20.796	20.80336	20.796	0
2022-10-21 23:10:00	20.7893	20.80069	20.7893	0
2022-10-21 23:15:00	20.7893	20.79868	20.7893	0
2022-10-21 23:20:00	20.7826	20.796	20.7826	0
2022-10-21 23:25:00	20.7826	20.79332	20.7826	0
2022-10-21 23:30:00	20.7826	20.79064	20.7826	0
2022-10-21 23:35:00	20.776	20.78864	20.776	0
2022-10-21 23:40:00	20.7693	20.78597	20.7693	0
2022-10-21 23:45:00	20.7693	20.7833	20.7693	0
2022-10-21 23:50:00	20.7693	20.78063	20.7693	0
2022-10-21 23:55:00	20.7693	20.77796	20.7693	0
2022-10-22 00:00:00	20.7693	20.77596	20.7693	0
2022-10-22 00:05:00	20.7693	20.77396	20.7693	0
2022-10-22 00:10:00	20.7693	20.77263	20.7693	0
2022-10-22 00:15:00	20.7693	20.7713	20.7693	0
2022-10-22 00:20:00	20.7693	20.76997	20.7693	0
2022-10-22 00:25:00	20.7626	20.76863	20.7626	0
2022-10-22 00:30:00	20.7626	20.76796	20.7626	0
2022-10-22 00:35:00	20.7626	20.76729	20.7626	0
2022-10-22 00:40:00	20.7559	20.76595	20.7559	0
2022-10-22 00:45:00	20.7626	20.76528	20.7626	0
2022-10-22 00:50:00	20.7559	20.76394	20.7559	0
2022-10-22 00:55:00	20.7559	20.7626	20.7559	0
2022-10-22 01:00:00	20.7626	20.76193	20.7626	0
2022-10-22 01:05:00	20.7559	20.76059	20.7559	0
2022-10-22 01:10:00	20.7559	20.75925	20.7559	0
2022-10-22 01:15:00	20.7559	20.75858	20.7559	0
2022-10-22 01:20:00	20.7559	20.75791	20.7559	0
2022-10-22 01:25:00	20.7492	20.75657	20.7492	0
2022-10-22 01:30:00	20.7426	20.75524	20.7426	0
2022-10-22 01:35:00	20.7426	20.75324	20.7426	0
2022-10-22 01:40:00	20.7426	20.75191	20.7426	0
2022-10-22 01:45:00	20.7426	20.75058	20.7426	0
2022-10-22 01:50:00	20.7426	20.74858	20.7426	0
2022-10-22 01:55:00	20.7359	20.74658	20.7359	0
2022-10-22 02:00:00	20.7359	20.74458	20.7359	0
2022-10-22 02:05:00	20.7359	20.74258	20.7359	0
2022-10-22 02:10:00	20.7359	20.74058	20.7359	0
2022-10-22 02:15:00	20.7292	20.73858	20.7292	0
2022-10-22 02:20:00	20.7359	20.73791	20.7359	0
2022-10-22 02:25:00	20.7292	20.73657	20.7292	0
2022-10-22 02:30:00	20.7292	20.73523	20.7292	0
2022-10-22 02:35:00	20.7292	20.73389	20.7292	0
2022-10-22 02:40:00	20.7292	20.73255	20.7292	0
2022-10-22 02:45:00	20.7292	20.73188	20.7292	0
2022-10-22 02:50:00	20.7292	20.73121	20.7292	0
2022-10-22 02:55:00	20.7292	20.73054	20.7292	0
2022-10-22 03:00:00	20.7292	20.72987	20.7292	0
2022-10-22 03:05:00	20.7359	20.73054	20.7359	0
2022-10-22 03:10:00	20.7292	20.72987	20.7292	0
2022-10-22 03:15:00	20.7292	20.72987	20.7292	0
2022-10-22 03:20:00	20.7292	20.72987	20.7292	0
2022-10-22 03:25:00	20.7292	20.72987	20.7292	0
2022-10-22 03:30:00	20.7292	20.72987	20.7292	0
2022-10-22 03:35:00	20.7359	20.73054	20.7359	0
2022-10-22 03:40:00	20.7359	20.73121	20.7359	0
2022-10-22 03:45:00	20.7359	20.73188	20.7359	0
2022-10-22 03:50:00	20.7426	20.73322	20.7426	0
2022-10-22 03:55:00	20.7426	20.73389	20.7426	0
2022-10-22 04:00:00	20.7426	20.73523	20.7426	0
2022-10-22 04:05:00	20.7426	20.73657	20.7426	0
2022-10-22 04:10:00	20.7426	20.73791	20.7426	0
2022-10-22 04:15:00	20.7426	20.73925	20.7426	0
2022-10-22 04:20:00	20.7426	20.74059	20.7426	0
2022-10-22 04:25:00	20.7426	20.74126	20.7426	0
2022-10-22 04:30:00	20.7426	20.74193	20.7426	0
2022-10-22 04:35:00	20.7426	20.7426	20.7426	0
2022-10-22 04:40:00	20.7426	20.7426	20.7426	0
2022-10-22 04:45:00	20.7426	20.7426	20.7426	0
2022-10-22 04:50:00	20.7426	20.7426	20.7426	0
2022-10-22 04:55:00	20.7426	20.7426	20.7426	0
2022-10-22 05:00:00	20.7426	20.7426	20.7426	0
2022-10-22 05:05:00	20.7426	20.7426	20.7426	0
2022-10-22 05:10:00	20.7426	20.7426	20.7426	0
2022-10-22 05:15:00	20.7426	20.7426	20.7426	0
2022-10-22 05:20:00	20.7426	20.7426	20.7426	0
2022-10-22 05:25:00	20.7426	20.7426	20.7426	0
2022-10-22 05:30:00	20.7426	20.7426	20.7426	0
2022-10-22 05:35:00	20.7426	20.7426	20.7426	0
2022-10-22 05:40:00	20.7426	20.7426	20.7426	0
2022-10-22 05:45:00	20.7492	20.74326	20.7492	0
2022-10-22 05:50:00	20.7559	20.74459	20.7559	0
2022-10-22 05:55:00	20.7559	20.74592	20.7559	0
2022-10-22 06:00:00	20.7559	20.74725	20.7559	0
2022-10-22 06:05:00	20.7626	20.74925	20.7626	0
2022-10-22 06:10:00	20.7626	20.75125	20.7626	0
2022-10-22 06:15:00	20.7626	20.75325	20.7626	0
2022-10-22 06:20:00	20.7693	20.75592	20.7693	0
2022-10-22 06:25:00	20.7693	20.75859	20.7693	0
2022-10-22 06:30:00	20.7693	20.76126	20.7693	0
2022-10-22 06:35:00	20.7826	20.7646	20.7826	0
2022-10-22 06:40:00	20.776	20.76661	20.776	0
2022-10-22 06:45:00	20.776	20.76862	20.776	0
2022-10-22 06:50:00	20.7826	20.77129	20.7826	0
2022-10-22 06:55:00	20.7826	20.77329	20.7826	0
2022-10-22 07:00:00	20.7893	20.77596	20.7893	0
2022-10-22 07:05:00	20.7893	20.77863	20.7893	0
2022-10-22 07:10:00	20.796	20.7813	20.796	0
2022-10-22 07:15:00	20.796	20.78397	20.796	0
2022-10-22 07:20:00	20.796	20.78664	20.796	0
2022-10-22 07:25:00	20.8094	20.78932	20.8094	0
2022-10-22 07:30:00	20.8094	20.79266	20.8094	0
2022-10-22 07:35:00	20.816	20.79666	20.816	0
2022-10-22 07:40:00	20.8227	20.80067	20.8227	0
2022-10-22 07:45:00	20.8294	20.80535	20.8294	0
2022-10-22 07:50:00	20.8361	20.81003	20.8361	0
2022-10-22 07:55:00	20.8428	20.81538	20.8428	0
2022-10-22 08:00:00	20.8428	20.82006	20.8428	0
2022-10-22 08:05:00	20.8494	20.8254	20.8494	0
2022-10-22 08:10:00	20.8494	20.83074	20.8494	0
2022-10-22 08:15:00	20.8561	20.83541	20.8561	0
2022-10-22 08:20:00	20.8628	20.84075	20.8628	0
2022-10-22 08:25:00	20.8628	20.84543	20.8628	0
2022-10-22 08:30:00	20.8762	20.85078	20.8762	0
2022-10-22 08:35:00	20.8895	20.85679	20.8895	0
2022-10-22 08:40:00	20.8962	20.8628	20.8962	0
2022-10-22 08:45:00	20.8962	20.86814	20.8962	0
2022-10-22 08:50:00	20.9096	20.87482	20.9096	0
2022-10-22 08:55:00	20.9163	20.88151	20.9163	0
2022-10-22 09:00:00	20.9296	20.88953	20.9296	0
2022-10-22 09:05:00	20.9363	20.89755	20.9363	0
2022-10-22 09:10:00	20.9496	20.90623	20.9496	0
2022-10-22 09:15:00	20.9563	20.91558	20.9563	0
2022-10-22 09:20:00	20.963	20.92426	20.963	0
2022-10-22 09:25:00	20.9697	20.93228	20.9697	0
2022-10-22 09:30:00	20.983	20.94096	20.983	0
2022-10-22 09:35:00	20.9964	20.95098	20.9964	0
2022-10-22 09:40:00	20.9964	20.95966	20.9964	0
2022-10-22 09:45:00	21.0098	20.96901	21.0098	0
2022-10-22 09:50:00	21.0231	20.97836	21.0231	0
2022-10-22 09:55:00	21.0365	20.98838	21.0365	0
2022-10-22 10:00:00	21.0632	20.99974	21.0632	0
2022-10-22 10:05:00	21.0766	21.01177	21.0766	0
2022-10-22 10:10:00	21.0899	21.02446	21.0899	0
2022-10-22 10:15:00	21.1033	21.03782	21.1033	0
2022-10-22 10:20:00	21.1233	21.05185	21.1233	0
2022-10-22 10:25:00	21.1367	21.06588	21.1367	0
2022-10-22 10:30:00	21.1567	21.08191	21.1567	0
2022-10-22 10:35:00	21.1701	21.09794	21.1701	0
2022-10-22 10:40:00	21.1901	21.11464	21.1901	0
2022-10-22 10:45:00	21.2035	21.13134	21.2035	0
2022-10-22 10:50:00	21.2302	21.14804	21.2302	0
2022-10-22 10:55:00	21.2369	21.16407	21.2369	0
2022-10-22 11:00:00	21.257	21.18078	21.257	0
2022-10-22 11:05:00	21.2703	21.19748	21.2703	0
2022-10-22 11:10:00	21.2903	21.21418	21.2903	0
2022-10-22 11:15:00	21.3037	21.23088	21.3037	0
2022-10-22 11:20:00	21.3171	21.24692	21.3171	0
2022-10-22 11:25:00	21.3171	21.26162	21.3171	0
2022-10-22 11:30:00	21.3171	21.27432	21.3171	0
2022-10-22 11:35:00	21.3304	21.28701	21.3304	0
2022-10-22 11:40:00	21.3438	21.29837	21.3438	0
2022-10-22 11:45:00	21.3638	21.31106	21.3638	0
2022-10-22 11:50:00	21.3839	21.32375	21.3839	0
2022-10-22 11:55:00	21.4106	21.33778	21.4106	0
2022-10-22 12:00:00	21.424	21.35115	21.424	0
2022-10-22 12:05:00	21.424	21.36318	21.424	0
2022-10-22 12:10:00	21.4173	21.3732	21.4173	0
2022-10-22 12:15:00	21.4173	21.38322	21.4173	0
2022-10-22 12:20:00	21.424	21.39391	21.424	0
2022-10-22 12:25:00	21.4173	21.4026	21.4173	0
2022-10-22 12:30:00	21.4173	21.40995	21.4173	0
2022-10-22 12:35:00	21.424	21.41597	21.424	0
2022-10-22 12:40:00	21.4306	21.42064	21.4306	0
2022-10-22 12:45:00	21.4373	21.42331	21.4373	0
2022-10-22 12:50:00	21.4373	21.42464	21.4373	0
2022-10-22 12:55:00	21.4507	21.42731	21.4507	0
2022-10-22 13:00:00	21.4574	21.43132	21.4574	0
2022-10-22 13:05:00	21.4574	21.43533	21.4574	0
2022-10-22 13:10:00	21.4574	21.43867	21.4574	0
2022-10-22 13:15:00	21.444	21.44134	21.444	0
2022-10-22 13:20:00	21.4373	21.44334	21.4373	0
2022-10-22 13:25:00	21.4373	21.44467	21.4373	0
2022-10-22 13:30:00	21.424	21.44401	21.424	0
2022-10-22 13:35:00	21.424	21.44268	21.424	0
2022-10-22 13:40:00	21.4173	21.44068	21.4173	0
2022-10-22 13:45:00	21.4039	21.436	21.4039	0
2022-10-22 13:50:00	21.3972	21.42998	21.3972	0
2022-10-22 13:55:00	21.3972	21.42396	21.3972	0
2022-10-22 14:00:00	21.3905	21.41727	21.3905	0
2022-10-22 14:05:00	21.3839	21.41126	21.3839	0
2022-10-22 14:10:00	21.3839	21.40592	21.3839	0
2022-10-22 14:15:00	21.3705	21.39924	21.3705	0
2022-10-22 14:20:00	21.3705	21.39389	21.3705	0
2022-10-22 14:25:00	21.3705	21.38854	21.3705	0
2022-10-22 14:30:00	21.3638	21.38319	21.3638	0
2022-10-22 14:35:00	21.3638	21.37918	21.3638	0
2022-10-22 14:40:00	21.3572	21.37518	21.3572	0
2022-10-22 14:45:00	21.3572	21.37118	21.3572	0
2022-10-22 14:50:00	21.3505	21.36718	21.3505	0
2022-10-22 14:55:00	21.3438	21.36317	21.3438	0
2022-10-22 15:00:00	21.3371	21.35849	21.3371	0
2022-10-22 15:05:00	21.3304	21.35448	21.3304	0
2022-10-22 15:10:00	21.3304	21.35047	21.3304	0
2022-10-22 15:15:00	21.3304	21.34646	21.3304	0
2022-10-22 15:20:00	21.3237	21.34245	21.3237	0
2022-10-22 15:25:00	21.3171	21.33778	21.3171	0
2022-10-22 15:30:00	21.3104	21.3331	21.3104	0
2022-10-22 15:35:00	21.3037	21.32775	21.3037	0
2022-10-22 15:40:00	21.3037	21.32307	21.3037	0
2022-10-22 15:45:00	21.297	21.31839	21.297	0
2022-10-22 15:50:00	21.2837	21.31305	21.2837	0
2022-10-22 15:55:00	21.277	21.30771	21.277	0
2022-10-22 16:00:00	21.2636	21.30103	21.2636	0
2022-10-22 16:05:00	21.2503	21.29302	21.2503	0
2022-10-22 16:10:00	21.2369	21.28434	21.2369	0
2022-10-22 16:15:00	21.2369	21.27632	21.2369	0
2022-10-22 16:20:00	21.2235	21.26763	21.2235	0
2022-10-22 16:25:00	21.2235	21.25961	21.2235	0
2022-10-22 16:30:00	21.2169	21.25093	21.2169	0
2022-10-22 16:35:00	21.2035	21.24158	21.2035	0
2022-10-22 16:40:00	21.1901	21.23222	21.1901	0
2022-10-22 16:45:00	21.1835	21.22287	21.1835	0
2022-10-22 16:50:00	21.1768	21.21419	21.1768	0
2022-10-22 16:55:00	21.1701	21.20617	21.1701	0
2022-10-22 17:00:00	21.1634	21.19882	21.1634	0
2022-10-22 17:05:00	21.1434	21.18947	21.1434	0
2022-10-22 17:10:00	21.1434	21.18146	21.1434	0
2022-10-22 17:15:00	21.13	21.17211	21.13	0
2022-10-22 17:20:00	21.1167	21.16209	21.1167	0
2022-10-22 17:25:00	21.11	21.15274	21.11	0
2022-10-22 17:30:00	21.1033	21.14406	21.1033	0
2022-10-22 17:35:00	21.0899	21.1347	21.0899	0
2022-10-22 17:40:00	21.0833	21.12535	21.0833	0
2022-10-22 17:45:00	21.0766	21.116	21.0766	0
2022-10-22 17:50:00	21.0632	21.10598	21.0632	0
2022-10-22 17:55:00	21.0565	21.09729	21.0565	0
2022-10-22 18:00:00	21.0432	21.08727	21.0432	0
2022-10-22 18:05:00	21.0365	21.07792	21.0365	0
2022-10-22 18:10:00	21.0365	21.0699	21.0365	0
2022-10-22 18:15:00	21.0231	21.06121	21.0231	0
2022-10-22 18:20:00	21.0231	21.05319	21.0231	0
2022-10-22 18:25:00	21.0098	21.04518	21.0098	0
2022-10-22 18:30:00	21.0031	21.03716	21.0031	0
2022-10-22 18:35:00	20.9897	21.02847	20.9897	0
2022-10-22 18:40:00	20.983	21.02045	20.983	0
2022-10-22 18:45:00	20.9697	21.01177	20.9697	0
2022-10-22 18:50:00	20.9697	21.00442	20.9697	0
2022-10-22 18:55:00	20.963	20.99707	20.963	0
2022-10-22 19:00:00	20.963	20.98972	20.963	0
2022-10-22 19:05:00	20.9563	20.98304	20.9563	0
2022-10-22 19:10:00	20.943	20.97503	20.943	0
2022-10-22 19:15:00	20.943	20.96835	20.943	0
2022-10-22 19:20:00	20.9363	20.96167	20.9363	0
2022-10-22 19:25:00	20.9296	20.95566	20.9296	0
2022-10-22 19:30:00	20.9229	20.94965	20.9229	0
2022-10-22 19:35:00	20.9229	20.94497	20.9229	0
2022-10-22 19:40:00	20.9163	20.93963	20.9163	0
2022-10-22 19:45:00	20.9096	20.93429	20.9096	0
2022-10-22 19:50:00	20.8962	20.92761	20.8962	0
2022-10-22 19:55:00	20.8962	20.9216	20.8962	0
2022-10-22 20:00:00	20.8895	20.91625	20.8895	0
2022-10-22 20:05:00	20.8828	20.91023	20.8828	0
2022-10-22 20:10:00	20.8762	20.90422	20.8762	0
2022-10-22 20:15:00	20.8695	20.89821	20.8695	0
2022-10-22 20:20:00	20.8628	20.8922	20.8628	0
2022-10-22 20:25:00	20.8628	20.88619	20.8628	0
2022-10-22 20:30:00	20.8561	20.88017	20.8561	0
2022-10-22 20:35:00	20.8494	20.87415	20.8494	0
2022-10-22 20:40:00	20.8494	20.86947	20.8494	0
2022-10-22 20:45:00	20.8428	20.86413	20.8428	0
2022-10-22 20:50:00	20.8361	20.85879	20.8361	0
2022-10-22 20:55:00	20.8294	20.85345	20.8294	0
2022-10-22 21:00:00	20.8227	20.8481	20.8227	0
2022-10-22 21:05:00	20.8094	20.84209	20.8094	0
2022-10-22 21:10:00	20.8094	20.83675	20.8094	0
2022-10-22 21:15:00	20.8094	20.83141	20.8094	0
2022-10-22 21:20:00	20.8027	20.82607	20.8027	0
2022-10-22 21:25:00	20.8027	20.8214	20.8027	0
2022-10-22 21:30:00	20.796	20.81606	20.796	0
2022-10-22 21:35:00	20.796	20.81138	20.796	0
2022-10-22 21:40:00	20.796	20.80737	20.796	0
2022-10-22 21:45:00	20.796	20.80403	20.796	0
2022-10-22 21:50:00	20.796	20.80136	20.796	0
2022-10-22 21:55:00	20.7893	20.79935	20.7893	0
2022-10-22 22:00:00	20.7826	20.79667	20.7826	0
2022-10-22 22:05:00	20.7826	20.79399	20.7826	0
2022-10-22 22:10:00	20.7826	20.79198	20.7826	0
2022-10-22 22:15:00	20.776	20.78931	20.776	0
2022-10-22 22:20:00	20.7826	20.78797	20.7826	0
2022-10-22 22:25:00	20.7693	20.7853	20.7693	0
2022-10-22 22:30:00	20.7693	20.78263	20.7693	0
2022-10-22 22:35:00	20.7693	20.77996	20.7693	0
2022-10-22 22:40:00	20.7626	20.77662	20.7626	0
2022-10-22 22:45:00	20.7559	20.77328	20.7559	0
2022-10-22 22:50:00	20.7492	20.76994	20.7492	0
2022-10-22 22:55:00	20.7492	20.7666	20.7492	0
2022-10-22 23:00:00	20.7426	20.7626	20.7426	0
2022-10-22 23:05:00	20.7426	20.75926	20.7426	0
2022-10-22 23:10:00	20.7426	20.75526	20.7426	0
2022-10-22 23:15:00	20.7359	20.75192	20.7359	0
2022-10-22 23:20:00	20.7292	20.74791	20.7292	0
2022-10-22 23:25:00	20.7292	20.7439	20.7292	0
2022-10-22 23:30:00	20.7292	20.74056	20.7292	0
2022-10-22 23:35:00	20.7225	20.73722	20.7225	0
2022-10-22 23:40:00	20.7225	20.73455	20.7225	0
2022-10-22 23:45:00	20.7158	20.73121	20.7158	0
2022-10-22 23:50:00	20.7225	20.7292	20.7225	0
2022-10-22 23:55:00	20.7158	20.72652	20.7158	0
2022-10-23 00:00:00	20.7158	20.72384	20.7158	0
2022-10-23 00:05:00	20.7158	20.72183	20.7158	0
2022-10-23 00:10:00	20.7158	20.72049	20.7158	0
2022-10-23 00:15:00	20.7092	20.71849	20.7092	0
2022-10-23 00:20:00	20.7092	20.71649	20.7092	0
2022-10-23 00:25:00	20.7025	20.71449	20.7025	0
2022-10-23 00:30:00	20.7025	20.71249	20.7025	0
2022-10-23 00:35:00	20.6958	20.71049	20.6958	0
2022-10-23 00:40:00	20.6891	20.70715	20.6891	0
2022-10-23 00:45:00	20.6891	20.70448	20.6891	0
2022-10-23 00:50:00	20.6824	20.70114	20.6824	0
2022-10-23 00:55:00	20.6758	20.69714	20.6758	0
2022-10-23 01:00:00	20.6758	20.69314	20.6758	0
2022-10-23 01:05:00	20.6758	20.6898	20.6758	0
2022-10-23 01:10:00	20.6624	20.68512	20.6624	0
2022-10-23 01:15:00	20.6624	20.68111	20.6624	0
2022-10-23 01:20:00	20.6557	20.67643	20.6557	0
2022-10-23 01:25:00	20.649	20.67175	20.649	0
2022-10-23 01:30:00	20.649	20.66774	20.649	0
2022-10-23 01:35:00	20.6424	20.66307	20.6424	0
2022-10-23 01:40:00	20.6357	20.6584	20.6357	0
2022-10-23 01:45:00	20.6357	20.65439	20.6357	0
2022-10-23 01:50:00	20.6223	20.64904	20.6223	0
2022-10-23 01:55:00	20.6223	20.64369	20.6223	0
2022-10-23 02:00:00	20.6223	20.63968	20.6223	0
2022-10-23 02:05:00	20.6156	20.635	20.6156	0
2022-10-23 02:10:00	20.6089	20.63032	20.6089	0
2022-10-23 02:15:00	20.6089	20.62631	20.6089	0
2022-10-23 02:20:00	20.6023	20.62164	20.6023	0
2022-10-23 02:25:00	20.6023	20.61763	20.6023	0
2022-10-23 02:30:00	20.5956	20.61362	20.5956	0
2022-10-23 02:35:00	20.5956	20.60961	20.5956	0
2022-10-23 02:40:00	20.5956	20.60694	20.5956	0
2022-10-23 02:45:00	20.5889	20.6036	20.5889	0
2022-10-23 02:50:00	20.5889	20.60026	20.5889	0
2022-10-23 02:55:00	20.5822	20.59692	20.5822	0
2022-10-23 03:00:00	20.5822	20.59425	20.5822	0
2022-10-23 03:05:00	20.5822	20.59158	20.5822	0
2022-10-23 03:10:00	20.5756	20.58891	20.5756	0
2022-10-23 03:15:00	20.5756	20.58624	20.5756	0
2022-10-23 03:20:00	20.5689	20.58357	20.5689	0
2022-10-23 03:25:00	20.5689	20.5809	20.5689	0
2022-10-23 03:30:00	20.5689	20.57823	20.5689	0
2022-10-23 03:35:00	20.5555	20.57489	20.5555	0
2022-10-23 03:40:00	20.5555	20.57155	20.5555	0
2022-10-23 03:45:00	20.5555	20.56888	20.5555	0
2022-10-23 03:50:00	20.5555	20.56621	20.5555	0
2022-10-23 03:55:00	20.5555	20.56354	20.5555	0
2022-10-23 04:00:00	20.5488	20.56086	20.5488	0
2022-10-23 04:05:00	20.5488	20.55818	20.5488	0
2022-10-23 04:10:00	20.5422	20.55551	20.5422	0
2022-10-23 04:15:00	20.5422	20.55284	20.5422	0
2022-10-23 04:20:00	20.5355	20.5495	20.5355	0
2022-10-23 04:25:00	20.5288	20.54683	20.5288	0
2022-10-23 04:30:00	20.5288	20.54416	20.5288	0
2022-10-23 04:35:00	20.5288	20.54149	20.5288	0
2022-10-23 04:40:00	20.5288	20.53882	20.5288	0
2022-10-23 04:45:00	20.5288	20.53615	20.5288	0
2022-10-23 04:50:00	20.5288	20.53415	20.5288	0
2022-10-23 04:55:00	20.5288	20.53215	20.5288	0
2022-10-23 05:00:00	20.5288	20.53081	20.5288	0
2022-10-23 05:05:00	20.5221	20.5288	20.5221	0
2022-10-23 05:10:00	20.5221	20.52746	20.5221	0
2022-10-23 05:15:00	20.5221	20.52679	20.5221	0
2022-10-23 05:20:00	20.5288	20.52679	20.5288	0
2022-10-23 05:25:00	20.5288	20.52679	20.5288	0
2022-10-23 05:30:00	20.5288	20.52679	20.5288	0
2022-10-23 05:35:00	20.5288	20.52679	20.5288	0
2022-10-23 05:40:00	20.5288	20.52679	20.5288	0
2022-10-23 05:45:00	20.5288	20.52679	20.5288	0
2022-10-23 05:50:00	20.5288	20.52679	20.5288	0
2022-10-23 05:55:00	20.5355	20.52813	20.5355	0
2022-10-23 06:00:00	20.5422	20.53014	20.5422	0
2022-10-23 06:05:00	20.5422	20.53215	20.5422	0
2022-10-23 06:10:00	20.5488	20.53415	20.5488	0
2022-10-23 06:15:00	20.5555	20.53682	20.5555	0
2022-10-23 06:20:00	20.5555	20.53949	20.5555	0
2022-10-23 06:25:00	20.5622	20.54283	20.5622	0
2022-10-23 06:30:00	20.5689	20.54684	20.5689	0
2022-10-23 06:35:00	20.5756	20.55152	20.5756	0
2022-10-23 06:40:00	20.5756	20.5562	20.5756	0
2022-10-23 06:45:00	20.5889	20.56154	20.5889	0
2022-10-23 06:50:00	20.5956	20.56688	20.5956	0
2022-10-23 06:55:00	20.6089	20.57355	20.6089	0
2022-10-23 07:00:00	20.6089	20.57956	20.6089	0
2022-10-23 07:05:00	20.629	20.58691	20.629	0
2022-10-23 07:10:00	20.6357	20.59493	20.6357	0
2022-10-23 07:15:00	20.649	20.60361	20.649	0
2022-10-23 07:20:00	20.6557	20.61229	20.6557	0
2022-10-23 07:25:00	20.6624	20.62097	20.6624	0
2022-10-23 07:30:00	20.6758	20.63099	20.6758	0
2022-10-23 07:35:00	20.6824	20.64034	20.6824	0
2022-10-23 07:40:00	20.6891	20.64969	20.6891	0
2022-10-23 07:45:00	20.7025	20.65905	20.7025	0
2022-10-23 07:50:00	20.7158	20.66974	20.7158	0
2022-10-23 07:55:00	20.7225	20.67909	20.7225	0
2022-10-23 08:00:00	20.7426	20.68978	20.7426	0
2022-10-23 08:05:00	20.7559	20.70047	20.7559	0
2022-10-23 08:10:00	20.7693	20.71183	20.7693	0
2022-10-23 08:15:00	20.7826	20.72385	20.7826	0
2022-10-23 08:20:00	20.796	20.73587	20.796	0
2022-10-23 08:25:00	20.8094	20.74857	20.8094	0
2022-10-23 08:30:00	20.8227	20.76193	20.8227	0
2022-10-23 08:35:00	20.8361	20.77529	20.8361	0
2022-10-23 08:40:00	20.8628	20.78999	20.8628	0
2022-10-23 08:45:00	20.8895	20.80669	20.8895	0
2022-10-23 08:50:00	20.9296	20.82539	20.9296	0
2022-10-23 08:55:00	20.9563	20.84543	20.9563	0
2022-10-23 09:00:00	20.983	20.8668	20.983	0
2022-10-23 09:05:00	20.9964	20.88818	20.9964	0
2022-10-23 09:10:00	21.0031	20.90889	21.0031	0
2022-10-23 09:15:00	21.0098	20.92893	21.0098	0
2022-10-23 09:20:00	21.0165	20.94831	21.0165	0
2022-10-23 09:25:00	21.0231	20.96701	21.0231	0
2022-10-23 09:30:00	21.0231	20.98304	21.0231	0
2022-10-23 09:35:00	21.0298	20.99707	21.0298	0
2022-10-23 09:40:00	21.0365	21.00776	21.0365	0
2022-10-23 09:45:00	21.0499	21.01712	21.0499	0
2022-10-23 09:50:00	21.0499	21.02381	21.0499	0
2022-10-23 09:55:00	21.0632	21.03049	21.0632	0
2022-10-23 10:00:00	21.0699	21.03717	21.0699	0
2022-10-23 10:05:00	21.0833	21.04452	21.0833	0
2022-10-23 10:10:00	21.0833	21.0512	21.0833	0
2022-10-23 10:15:00	21.0899	21.05788	21.0899	0
2022-10-23 10:20:00	21.0899	21.06456	21.0899	0
2022-10-23 10:25:00	21.0966	21.07124	21.0966	0
2022-10-23 10:30:00	21.1033	21.07792	21.1033	0
2022-10-23 10:35:00	21.11	21.08393	21.11	0
2022-10-23 10:40:00	21.1167	21.09061	21.1167	0
2022-10-23 10:45:00	21.1167	21.09596	21.1167	0
2022-10-23 10:50:00	21.1233	21.1013	21.1233	0
2022-10-23 10:55:00	21.1367	21.10664	21.1367	0
2022-10-23 11:00:00	21.1434	21.11265	21.1434	0
2022-10-23 11:05:00	21.1501	21.11867	21.1501	0
2022-10-23 11:10:00	21.1567	21.12535	21.1567	0
2022-10-23 11:15:00	21.1567	21.13136	21.1567	0
2022-10-23 11:20:00	21.1634	21.13737	21.1634	0
2022-10-23 11:25:00	21.1701	21.14338	21.1701	0
2022-10-23 11:30:00	21.1701	21.14872	21.1701	0
2022-10-23 11:35:00	21.1768	21.15473	21.1768	0
2022-10-23 11:40:00	21.1901	21.16141	21.1901	0
2022-10-23 11:45:00	21.1968	21.16742	21.1968	0
2022-10-23 11:50:00	21.1968	21.17276	21.1968	0
2022-10-23 11:55:00	21.0766	21.16541	21.0766	0
2022-10-23 12:00:00	21.0766	21.1574	21.0766	0
2022-10-23 12:05:00	21.11	21.15273	21.11	0
2022-10-23 12:10:00	21.1367	21.15006	21.1367	0
2022-10-23 12:15:00	21.1567	21.14872	21.1567	0
2022-10-23 12:20:00	21.1835	21.15006	21.1835	0
2022-10-23 12:25:00	21.1968	21.15206	21.1968	0
2022-10-23 12:30:00	21.2102	21.15407	21.2102	0
2022-10-23 12:35:00	21.2235	21.15674	21.2235	0
2022-10-23 12:40:00	21.2369	21.16075	21.2369	0
2022-10-23 12:45:00	21.2503	21.17812	21.2503	0
2022-10-23 12:50:00	21.2636	21.19682	21.2636	0
2022-10-23 12:55:00	21.277	21.21352	21.277	0
2022-10-23 13:00:00	21.2837	21.22822	21.2837	0
2022-10-23 13:05:00	21.2903	21.24158	21.2903	0
2022-10-23 13:10:00	21.2903	21.25226	21.2903	0
2022-10-23 13:15:00	21.2903	21.26161	21.2903	0
2022-10-23 13:20:00	21.2903	21.26962	21.2903	0
2022-10-23 13:25:00	21.2903	21.2763	21.2903	0
2022-10-23 13:30:00	21.2837	21.28098	21.2837	0
2022-10-23 13:35:00	21.2837	21.28432	21.2837	0
2022-10-23 13:40:00	21.2837	21.28633	21.2837	0
2022-10-23 13:45:00	21.277	21.28633	21.277	0
2022-10-23 13:50:00	21.277	21.28566	21.277	0
2022-10-23 13:55:00	21.2703	21.28366	21.2703	0
2022-10-23 14:00:00	21.2703	21.28166	21.2703	0
2022-10-23 14:05:00	21.2703	21.27966	21.2703	0
2022-10-23 14:10:00	21.2703	21.27766	21.2703	0
2022-10-23 14:15:00	21.2703	21.27566	21.2703	0
2022-10-23 14:20:00	21.2703	21.27432	21.2703	0
2022-10-23 14:25:00	21.277	21.27365	21.277	0
2022-10-23 14:30:00	21.277	21.27298	21.277	0
2022-10-23 14:35:00	21.277	21.27298	21.277	0
2022-10-23 14:40:00	21.277	21.27298	21.277	0
2022-10-23 14:45:00	21.2703	21.27298	21.2703	0
2022-10-23 14:50:00	21.2636	21.27231	21.2636	0
2022-10-23 14:55:00	21.2636	21.27164	21.2636	0
2022-10-23 15:00:00	21.257	21.27031	21.257	0
2022-10-23 15:05:00	21.2503	21.26831	21.2503	0
2022-10-23 15:10:00	21.2503	21.26631	21.2503	0
2022-10-23 15:15:00	21.2369	21.2623	21.2369	0
2022-10-23 15:20:00	21.2369	21.25829	21.2369	0
2022-10-23 15:25:00	21.2302	21.25361	21.2302	0
2022-10-23 15:30:00	21.2235	21.24826	21.2235	0
2022-10-23 15:35:00	21.2102	21.24225	21.2102	0
2022-10-23 15:40:00	21.2035	21.23624	21.2035	0
2022-10-23 15:45:00	21.1968	21.22956	21.1968	0
2022-10-23 15:50:00	21.1901	21.22287	21.1901	0
2022-10-23 15:55:00	21.1835	21.21619	21.1835	0
2022-10-23 16:00:00	21.1701	21.20817	21.1701	0
2022-10-23 16:05:00	21.1701	21.20149	21.1701	0
2022-10-23 16:10:00	21.1567	21.19347	21.1567	0
2022-10-23 16:15:00	21.1567	21.18612	21.1567	0
2022-10-23 16:20:00	21.1434	21.17811	21.1434	0
2022-10-23 16:25:00	21.1434	21.17143	21.1434	0
2022-10-23 16:30:00	21.1367	21.16475	21.1367	0
2022-10-23 16:35:00	21.1167	21.15674	21.1167	0
2022-10-23 16:40:00	21.1167	21.1494	21.1167	0
2022-10-23 16:45:00	21.11	21.14205	21.11	0
2022-10-23 16:50:00	21.11	21.13604	21.11	0
2022-10-23 16:55:00	21.1033	21.12936	21.1033	0
2022-10-23 17:00:00	21.1033	21.12402	21.1033	0
2022-10-23 17:05:00	21.1033	21.11868	21.1033	0
2022-10-23 17:10:00	21.0899	21.11333	21.0899	0
2022-10-23 17:15:00	21.0899	21.10798	21.0899	0
2022-10-23 17:20:00	21.0899	21.1033	21.0899	0
2022-10-23 17:25:00	21.0833	21.09996	21.0833	0
2022-10-23 17:30:00	21.0833	21.09662	21.0833	0
2022-10-23 17:35:00	21.0766	21.09328	21.0766	0
2022-10-23 17:40:00	21.0699	21.08927	21.0699	0
2022-10-23 17:45:00	21.0632	21.08526	21.0632	0
2022-10-23 17:50:00	21.0565	21.08058	21.0565	0
2022-10-23 17:55:00	21.0565	21.0759	21.0565	0
2022-10-23 18:00:00	21.0499	21.0719	21.0499	0
2022-10-23 18:05:00	21.0432	21.06723	21.0432	0
2022-10-23 18:10:00	21.0365	21.06189	21.0365	0
2022-10-23 18:15:00	21.0298	21.05654	21.0298	0
2022-10-23 18:20:00	21.0231	21.05052	21.0231	0
2022-10-23 18:25:00	21.0165	21.04451	21.0165	0
2022-10-23 18:30:00	21.0165	21.03917	21.0165	0
2022-10-23 18:35:00	21.0098	21.03383	21.0098	0
2022-10-23 18:40:00	21.0031	21.02849	21.0031	0
2022-10-23 18:45:00	20.9964	21.02248	20.9964	0
2022-10-23 18:50:00	20.9964	21.01713	20.9964	0
2022-10-23 18:55:00	20.9897	21.01178	20.9897	0
2022-10-23 19:00:00	20.983	21.00643	20.983	0
2022-10-23 19:05:00	20.9697	21.00042	20.9697	0
2022-10-23 19:10:00	20.963	20.99441	20.963	0
2022-10-23 19:15:00	20.9563	20.98839	20.9563	0
2022-10-23 19:20:00	20.9496	20.9817	20.9496	0
2022-10-23 19:25:00	20.9496	20.97568	20.9496	0
2022-10-23 19:30:00	20.943	20.96967	20.943	0
2022-10-23 19:35:00	20.9363	20.96366	20.9363	0
2022-10-23 19:40:00	20.943	20.95832	20.943	0
2022-10-23 19:45:00	20.943	20.95365	20.943	0
2022-10-23 19:50:00	20.943	20.94965	20.943	0
2022-10-23 19:55:00	20.943	20.94698	20.943	0
2022-10-23 20:00:00	20.943	20.94498	20.943	0
2022-10-23 20:05:00	20.943	20.94365	20.943	0
2022-10-23 20:10:00	20.943	20.94299	20.943	0
2022-10-23 20:15:00	20.943	20.94233	20.943	0
2022-10-23 20:20:00	20.9363	20.94166	20.9363	0
2022-10-23 20:25:00	20.9296	20.94099	20.9296	0
2022-10-23 20:30:00	20.9296	20.93965	20.9296	0
2022-10-23 20:35:00	20.9296	20.93831	20.9296	0
2022-10-23 20:40:00	20.9296	20.93697	20.9296	0
2022-10-23 20:45:00	20.9229	20.93496	20.9229	0
2022-10-23 20:50:00	20.9163	20.93229	20.9163	0
2022-10-23 20:55:00	20.9163	20.92962	20.9163	0
2022-10-23 21:00:00	20.9029	20.92561	20.9029	0
2022-10-23 21:05:00	20.9029	20.9216	20.9029	0
2022-10-23 21:10:00	20.9029	20.91826	20.9029	0
2022-10-23 21:15:00	20.9029	20.91559	20.9029	0
2022-10-23 21:20:00	20.9029	20.91292	20.9029	0
2022-10-23 21:25:00	20.9029	20.91025	20.9029	0
2022-10-23 21:30:00	20.9029	20.90758	20.9029	0
2022-10-23 21:35:00	20.9029	20.90558	20.9029	0
2022-10-23 21:40:00	20.9029	20.90424	20.9029	0
2022-10-23 21:45:00	20.9029	20.9029	20.9029	0
2022-10-23 21:50:00	20.9029	20.9029	20.9029	0
2022-10-23 21:55:00	20.9029	20.9029	20.9029	0
2022-10-23 22:00:00	20.9029	20.9029	20.9029	0
2022-10-23 22:05:00	20.8962	20.90223	20.8962	0
2022-10-23 22:10:00	20.9029	20.90223	20.9029	0
2022-10-23 22:15:00	20.8962	20.90156	20.8962	0
2022-10-23 22:20:00	20.9029	20.90156	20.9029	0
2022-10-23 22:25:00	20.9029	20.90156	20.9029	0
2022-10-23 22:30:00	20.9029	20.90156	20.9029	0
2022-10-23 22:35:00	20.9029	20.90156	20.9029	0
2022-10-23 22:40:00	20.9029	20.90156	20.9029	0
2022-10-23 22:45:00	20.9096	20.90223	20.9096	0
2022-10-23 22:50:00	20.9163	20.90357	20.9163	0
2022-10-23 22:55:00	20.9229	20.90624	20.9229	0
2022-10-23 23:00:00	20.9296	20.90891	20.9296	0
2022-10-23 23:05:00	20.9296	20.91225	20.9296	0
2022-10-23 23:10:00	20.9363	20.91559	20.9363	0
2022-10-23 23:15:00	20.943	20.9196	20.943	0
2022-10-23 23:20:00	20.943	20.92361	20.943	0
2022-10-23 23:25:00	20.943	20.92762	20.943	0
2022-10-23 23:30:00	20.9496	20.93229	20.9496	0
2022-10-23 23:35:00	20.9563	20.93696	20.9563	0
2022-10-23 23:40:00	20.9496	20.94029	20.9496	0
2022-10-23 23:45:00	20.9563	20.94363	20.9563	0
2022-10-23 23:50:00	20.9563	20.9463	20.9563	0
2022-10-23 23:55:00	20.963	20.94964	20.963	0
2022-10-24 00:00:00	20.9563	20.95164	20.9563	0
2022-10-24 00:05:00	20.9563	20.95297	20.9563	0
2022-10-24 00:10:00	20.963	20.95497	20.963	0
2022-10-24 00:15:00	20.963	20.95697	20.963	0
2022-10-24 00:20:00	20.963	20.95831	20.963	0
2022-10-24 00:25:00	20.963	20.95898	20.963	0
2022-10-24 00:30:00	20.963	20.96032	20.963	0
2022-10-24 00:35:00	20.963	20.96099	20.963	0
2022-10-24 00:40:00	20.9697	20.96233	20.9697	0
2022-10-24 00:45:00	20.9697	20.963	20.9697	0
2022-10-24 00:50:00	20.9697	20.96434	20.9697	0
2022-10-24 00:55:00	20.9697	20.96568	20.9697	0
2022-10-24 01:00:00	20.9697	20.96635	20.9697	0
2022-10-24 01:05:00	20.9764	20.96769	20.9764	0
2022-10-24 01:10:00	20.9697	20.96836	20.9697	0
2022-10-24 01:15:00	20.9697	20.96903	20.9697	0
2022-10-24 01:20:00	20.9764	20.97037	20.9764	0
2022-10-24 01:25:00	20.983	20.97237	20.983	0
2022-10-24 01:30:00	20.9897	20.97437	20.9897	0
2022-10-24 01:35:00	20.9964	20.97704	20.9964	0
2022-10-24 01:40:00	21.0098	20.98105	21.0098	0
2022-10-24 01:45:00	21.0098	20.98506	21.0098	0
2022-10-24 01:50:00	21.0298	20.99107	21.0298	0
2022-10-24 01:55:00	21.0365	20.99708	21.0365	0
2022-10-24 02:00:00	21.0499	21.0051	21.0499	0
2022-10-24 02:05:00	21.0632	21.01445	21.0632	0
2022-10-24 02:10:00	21.0699	21.0238	21.0699	0
2022-10-24 02:15:00	21.0766	21.03316	21.0766	0
2022-10-24 02:20:00	21.0899	21.04318	21.0899	0
2022-10-24 02:25:00	21.1033	21.05387	21.1033	0
2022-10-24 02:30:00	21.1167	21.06456	21.1167	0
2022-10-24 02:35:00	21.1233	21.07591	21.1233	0
2022-10-24 02:40:00	21.1233	21.08526	21.1233	0
2022-10-24 02:45:00	21.13	21.09461	21.13	0
2022-10-24 02:50:00	21.1434	21.10396	21.1434	0
2022-10-24 02:55:00	21.1434	21.11198	21.1434	0
2022-10-24 03:00:00	21.1567	21.12066	21.1567	0
2022-10-24 03:05:00	21.1634	21.12934	21.1634	0
2022-10-24 03:10:00	21.1701	21.13736	21.1701	0
2022-10-24 03:15:00	21.1701	21.14404	21.1701	0
2022-10-24 03:20:00	21.1701	21.14938	21.1701	0
2022-10-24 03:25:00	21.1768	21.15473	21.1768	0
2022-10-24 03:30:00	21.1835	21.16075	21.1835	0
2022-10-24 03:35:00	21.1901	21.16676	21.1901	0
2022-10-24 03:40:00	21.1901	21.17143	21.1901	0
2022-10-24 03:45:00	21.1968	21.17677	21.1968	0
2022-10-24 03:50:00	21.1968	21.18078	21.1968	0
2022-10-24 03:55:00	21.1968	21.18412	21.1968	0
2022-10-24 04:00:00	21.2035	21.18746	21.2035	0
2022-10-24 04:05:00	21.2102	21.19147	21.2102	0
2022-10-24 04:10:00	21.2169	21.19615	21.2169	0
2022-10-24 04:15:00	21.2169	21.20016	21.2169	0
2022-10-24 04:20:00	21.2235	21.20416	21.2235	0
2022-10-24 04:25:00	21.2235	21.2075	21.2235	0
2022-10-24 04:30:00	21.2235	21.21084	21.2235	0
2022-10-24 04:35:00	21.2302	21.21418	21.2302	0
2022-10-24 04:40:00	21.2302	21.21752	21.2302	0
2022-10-24 04:45:00	21.2369	21.22153	21.2369	0
2022-10-24 04:50:00	21.2302	21.2242	21.2302	0
2022-10-24 04:55:00	21.2369	21.22687	21.2369	0
2022-10-24 05:00:00	21.2235	21.22753	21.2235	0
2022-10-24 05:05:00	21.2302	21.22886	21.2302	0
2022-10-24 05:10:00	21.2369	21.2302	21.2369	0
2022-10-24 05:15:00	21.2369	21.23154	21.2369	0
2022-10-24 05:20:00	21.2369	21.23288	21.2369	0
2022-10-24 05:25:00	21.2436	21.23422	21.2436	0
2022-10-24 05:30:00	21.2436	21.23556	21.2436	0
2022-10-24 05:35:00	21.2436	21.23623	21.2436	0
2022-10-24 05:40:00	21.2436	21.23757	21.2436	0
2022-10-24 05:45:00	21.2436	21.23824	21.2436	0
2022-10-24 05:50:00	21.2436	21.24025	21.2436	0
2022-10-24 05:55:00	21.2503	21.24226	21.2503	0
2022-10-24 06:00:00	21.2503	21.2436	21.2503	0
2022-10-24 06:05:00	21.2636	21.24627	21.2636	0
2022-10-24 06:10:00	21.257	21.24828	21.257	0
2022-10-24 06:15:00	21.2636	21.25028	21.2636	0
2022-10-24 06:20:00	21.2703	21.25295	21.2703	0
2022-10-24 06:25:00	21.277	21.25629	21.277	0
2022-10-24 06:30:00	21.2837	21.2603	21.2837	0
2022-10-24 06:35:00	21.2903	21.26497	21.2903	0
2022-10-24 06:40:00	21.3037	21.27098	21.3037	0
2022-10-24 06:45:00	21.3104	21.27699	21.3104	0
2022-10-24 06:50:00	21.3171	21.28367	21.3171	0
2022-10-24 06:55:00	21.3304	21.29035	21.3304	0
2022-10-24 07:00:00	21.3572	21.30037	21.3572	0
2022-10-24 07:05:00	21.3705	21.31106	21.3705	0
2022-10-24 07:10:00	21.3839	21.32242	21.3839	0
2022-10-24 07:15:00	21.3905	21.33377	21.3905	0
2022-10-24 07:20:00	21.3972	21.34512	21.3972	0
2022-10-24 07:25:00	21.3972	21.35581	21.3972	0
2022-10-24 07:30:00	21.3972	21.36516	21.3972	0
2022-10-24 07:35:00	21.4039	21.37451	21.4039	0
2022-10-24 07:40:00	21.4106	21.38386	21.4106	0
2022-10-24 07:45:00	21.424	21.39322	21.424	0
2022-10-24 07:50:00	21.4306	21.40056	21.4306	0
2022-10-24 07:55:00	21.4373	21.40724	21.4373	0
2022-10-24 08:00:00	21.444	21.41325	21.444	0
2022-10-24 08:05:00	21.4507	21.41927	21.4507	0
2022-10-24 08:10:00	21.4574	21.42529	21.4574	0
2022-10-24 08:15:00	21.464	21.43197	21.464	0
2022-10-24 08:20:00	21.4707	21.43932	21.4707	0
2022-10-24 08:25:00	21.4841	21.44734	21.4841	0
2022-10-24 08:30:00	21.4974	21.45602	21.4974	0
2022-10-24 08:35:00	21.5108	21.4647	21.5108	0
2022-10-24 08:40:00	21.5242	21.47406	21.5242	0
2022-10-24 08:45:00	21.5308	21.48341	21.5308	0
2022-10-24 08:50:00	21.5442	21.49343	21.5442	0
2022-10-24 08:55:00	21.5509	21.50345	21.5509	0
2022-10-24 09:00:00	21.5576	21.51347	21.5576	0
2022-10-24 09:05:00	21.5642	21.52349	21.5642	0
2022-10-24 09:10:00	21.5709	21.53351	21.5709	0
2022-10-24 09:15:00	21.5776	21.54286	21.5776	0
2022-10-24 09:20:00	21.591	21.55222	21.591	0
2022-10-24 09:25:00	21.591	21.56024	21.591	0
2022-10-24 09:30:00	21.5977	21.56759	21.5977	0
2022-10-24 09:35:00	21.6043	21.57494	21.6043	0
2022-10-24 09:40:00	21.611	21.58162	21.611	0
2022-10-24 09:45:00	21.6177	21.5883	21.6177	0
2022-10-24 09:50:00	21.6244	21.59498	21.6244	0
2022-10-24 09:55:00	21.6444	21.603	21.6444	0
2022-10-24 10:00:00	21.6644	21.61235	21.6644	0
2022-10-24 10:05:00	21.6912	21.62371	21.6912	0
2022-10-24 10:10:00	21.7112	21.63573	21.7112	0
2022-10-24 10:15:00	21.7246	21.64909	21.7246	0
2022-10-24 10:20:00	21.7312	21.66244	21.7312	0
2022-10-24 10:25:00	21.7446	21.67647	21.7446	0
2022-10-24 10:30:00	21.7513	21.6905	21.7513	0
2022-10-24 10:35:00	21.7647	21.7052	21.7647	0
2022-10-24 10:40:00	21.778	21.72056	21.778	0
2022-10-24 10:45:00	21.7981	21.73593	21.7981	0
2022-10-24 10:50:00	21.8248	21.75197	21.8248	0
2022-10-24 10:55:00	21.8448	21.76733	21.8448	0
2022-10-24 11:00:00	21.8649	21.7827	21.8649	0
2022-10-24 11:05:00	21.8782	21.79806	21.8782	0
2022-10-24 11:10:00	21.8916	21.8141	21.8916	0
2022-10-24 11:15:00	21.9049	21.83013	21.9049	0
2022-10-24 11:20:00	21.9116	21.84616	21.9116	0
2022-10-24 11:25:00	21.9183	21.86152	21.9183	0
2022-10-24 11:30:00	21.9183	21.87555	21.9183	0
2022-10-24 11:35:00	21.9183	21.88757	21.9183	0
2022-10-24 11:40:00	21.9116	21.89625	21.9116	0
2022-10-24 11:45:00	21.9317	21.90494	21.9317	0
2022-10-24 11:50:00	21.9317	21.91162	21.9317	0
2022-10-24 11:55:00	21.9183	21.91563	21.9183	0
2022-10-24 12:00:00	21.9183	21.9183	21.9183	0
2022-10-24 12:05:00	21.9183	21.91964	21.9183	0
2022-10-24 12:10:00	21.9183	21.92031	21.9183	0
2022-10-24 12:15:00	21.8983	21.91831	21.8983	0
2022-10-24 12:20:00	21.8916	21.91564	21.8916	0
2022-10-24 12:25:00	21.8782	21.91163	21.8782	0
2022-10-24 12:30:00	21.8649	21.90696	21.8649	0
2022-10-24 12:35:00	21.8582	21.89961	21.8582	0
2022-10-24 12:40:00	21.8448	21.89092	21.8448	0
2022-10-24 12:45:00	21.8315	21.88224	21.8315	0
2022-10-24 12:50:00	21.8315	21.87356	21.8315	0
2022-10-24 12:55:00	21.8248	21.86421	21.8248	0
2022-10-24 13:00:00	21.8248	21.85486	21.8248	0
2022-10-24 13:05:00	21.8248	21.84751	21.8248	0
2022-10-24 13:10:00	21.8181	21.84016	21.8181	0
2022-10-24 13:15:00	21.8248	21.83482	21.8248	0
2022-10-24 13:20:00	21.8181	21.83014	21.8181	0
2022-10-24 13:25:00	21.8114	21.82546	21.8114	0
2022-10-24 13:30:00	21.8114	21.82212	21.8114	0
2022-10-24 13:35:00	21.8047	21.81944	21.8047	0
2022-10-24 13:40:00	21.7981	21.8161	21.7981	0
2022-10-24 13:45:00	21.7914	21.81276	21.7914	0
2022-10-24 13:50:00	21.7847	21.80875	21.7847	0
2022-10-24 13:55:00	21.7713	21.8034	21.7713	0
2022-10-24 14:00:00	21.778	21.79939	21.778	0
2022-10-24 14:05:00	21.7713	21.79404	21.7713	0
2022-10-24 14:10:00	21.7647	21.7887	21.7647	0
2022-10-24 14:15:00	21.758	21.78336	21.758	0
2022-10-24 14:20:00	21.7513	21.77735	21.7513	0
2022-10-24 14:25:00	21.7446	21.77134	21.7446	0
2022-10-24 14:30:00	21.7379	21.76532	21.7379	0
2022-10-24 14:35:00	21.7312	21.7593	21.7312	0
2022-10-24 14:40:00	21.7246	21.75329	21.7246	0
2022-10-24 14:45:00	21.7179	21.74795	21.7179	0
2022-10-24 14:50:00	21.7179	21.74194	21.7179	0
2022-10-24 14:55:00	21.7045	21.73526	21.7045	0
2022-10-24 15:00:00	21.7045	21.72924	21.7045	0
2022-10-24 15:05:00	21.7045	21.72389	21.7045	0
2022-10-24 15:10:00	21.6979	21.71855	21.6979	0
2022-10-24 15:15:00	21.6979	21.71388	21.6979	0
2022-10-24 15:20:00	21.6912	21.70921	21.6912	0
2022-10-24 15:25:00	21.6778	21.70387	21.6778	0
2022-10-24 15:30:00	21.6778	21.69919	21.6778	0
2022-10-24 15:35:00	21.6778	21.69518	21.6778	0
2022-10-24 15:40:00	21.6778	21.69117	21.6778	0
2022-10-24 15:45:00	21.6644	21.68716	21.6644	0
2022-10-24 15:50:00	21.6578	21.68249	21.6578	0
2022-10-24 15:55:00	21.6511	21.67715	21.6511	0
2022-10-24 16:00:00	21.6511	21.67247	21.6511	0
2022-10-24 16:05:00	21.6511	21.66779	21.6511	0
2022-10-24 16:10:00	21.6444	21.66311	21.6444	0
2022-10-24 16:15:00	21.6377	21.6591	21.6377	0
2022-10-24 16:20:00	21.6311	21.65443	21.6311	0
2022-10-24 16:25:00	21.6311	21.64976	21.6311	0
2022-10-24 16:30:00	21.6244	21.64442	21.6244	0
2022-10-24 16:35:00	21.6311	21.64109	21.6311	0
2022-10-24 16:40:00	21.6244	21.63775	21.6244	0
2022-10-24 16:45:00	21.6177	21.63441	21.6177	0
2022-10-24 16:50:00	21.611	21.6304	21.611	0
2022-10-24 16:55:00	21.611	21.62639	21.611	0
2022-10-24 17:00:00	21.6043	21.62238	21.6043	0
2022-10-24 17:05:00	21.5977	21.61838	21.5977	0
2022-10-24 17:10:00	21.5977	21.61504	21.5977	0
2022-10-24 17:15:00	21.591	21.61103	21.591	0
2022-10-24 17:20:00	21.5843	21.60702	21.5843	0
2022-10-24 17:25:00	21.5843	21.60234	21.5843	0
2022-10-24 17:30:00	21.5776	21.59766	21.5776	0
2022-10-24 17:35:00	21.5709	21.59298	21.5709	0
2022-10-24 17:40:00	21.5642	21.5883	21.5642	0
2022-10-24 17:45:00	21.5576	21.58296	21.5576	0
2022-10-24 17:50:00	21.5509	21.57762	21.5509	0
2022-10-24 17:55:00	21.5509	21.57294	21.5509	0
2022-10-24 18:00:00	21.5442	21.56759	21.5442	0
2022-10-24 18:05:00	21.5442	21.56291	21.5442	0
2022-10-24 18:10:00	21.5375	21.55823	21.5375	0
2022-10-24 18:15:00	21.5375	21.55355	21.5375	0
2022-10-24 18:20:00	21.5308	21.54887	21.5308	0
2022-10-24 18:25:00	21.5242	21.5442	21.5242	0
2022-10-24 18:30:00	21.5308	21.54086	21.5308	0
2022-10-24 18:35:00	21.5242	21.53752	21.5242	0
2022-10-24 18:40:00	21.5242	21.53485	21.5242	0
2022-10-24 18:45:00	21.5175	21.53151	21.5175	0
2022-10-24 18:50:00	21.5175	21.52884	21.5175	0
2022-10-24 18:55:00	21.5108	21.5255	21.5108	0
2022-10-24 19:00:00	21.5108	21.52283	21.5108	0
2022-10-24 19:05:00	21.5041	21.51949	21.5041	0
2022-10-24 19:10:00	21.4974	21.51615	21.4974	0
2022-10-24 19:15:00	21.4974	21.51347	21.4974	0
2022-10-24 19:20:00	21.4908	21.50947	21.4908	0
2022-10-24 19:25:00	21.4908	21.50613	21.4908	0
2022-10-24 19:30:00	21.4774	21.50145	21.4774	0
2022-10-24 19:35:00	21.4774	21.49744	21.4774	0
2022-10-24 19:40:00	21.4774	21.49343	21.4774	0
2022-10-24 19:45:00	21.464	21.48875	21.464	0
2022-10-24 19:50:00	21.464	21.48407	21.464	0
2022-10-24 19:55:00	21.464	21.48006	21.464	0
2022-10-24 20:00:00	21.4574	21.47606	21.4574	0
2022-10-24 20:05:00	21.4574	21.47206	21.4574	0
2022-10-24 20:10:00	21.4507	21.46805	21.4507	0
2022-10-24 20:15:00	21.444	21.46337	21.444	0
2022-10-24 20:20:00	21.444	21.46003	21.444	0
2022-10-24 20:25:00	21.4373	21.45602	21.4373	0
2022-10-24 20:30:00	21.4373	21.45201	21.4373	0
2022-10-24 20:35:00	21.4373	21.44934	21.4373	0
2022-10-24 20:40:00	21.424	21.44534	21.424	0
2022-10-24 20:45:00	21.424	21.44134	21.424	0
2022-10-24 20:50:00	21.424	21.438	21.424	0
2022-10-24 20:55:00	21.424	21.43466	21.424	0
2022-10-24 21:00:00	21.4106	21.43065	21.4106	0
2022-10-24 21:05:00	21.4106	21.42731	21.4106	0
2022-10-24 21:10:00	21.4039	21.4233	21.4039	0
2022-10-24 21:15:00	21.4039	21.41996	21.4039	0
2022-10-24 21:20:00	21.4039	21.41662	21.4039	0
2022-10-24 21:25:00	21.3972	21.41261	21.3972	0
2022-10-24 21:30:00	21.3905	21.40926	21.3905	0
2022-10-24 21:35:00	21.3839	21.40525	21.3839	0
2022-10-24 21:40:00	21.3839	21.40124	21.3839	0
2022-10-24 21:45:00	21.3839	21.39723	21.3839	0
2022-10-24 21:50:00	21.3705	21.39322	21.3705	0
2022-10-24 21:55:00	21.3638	21.38854	21.3638	0
2022-10-24 22:00:00	21.3638	21.38453	21.3638	0
2022-10-24 22:05:00	21.3572	21.37986	21.3572	0
2022-10-24 22:10:00	21.3438	21.37385	21.3438	0
2022-10-24 22:15:00	21.3438	21.36851	21.3438	0
2022-10-24 22:20:00	21.3438	21.36384	21.3438	0
2022-10-24 22:25:00	21.3438	21.35983	21.3438	0
2022-10-24 22:30:00	21.3304	21.35448	21.3304	0
2022-10-24 22:35:00	21.3304	21.34913	21.3304	0
2022-10-24 22:40:00	21.3304	21.34512	21.3304	0
2022-10-24 22:45:00	21.3237	21.34111	21.3237	0
2022-10-24 22:50:00	21.3171	21.33644	21.3171	0
2022-10-24 22:55:00	21.3037	21.33109	21.3037	0
2022-10-24 23:00:00	21.3037	21.32708	21.3037	0
2022-10-24 23:05:00	21.3037	21.32307	21.3037	0
2022-10-24 23:10:00	21.2903	21.31772	21.2903	0
2022-10-24 23:15:00	21.2903	21.31237	21.2903	0
2022-10-24 23:20:00	21.2837	21.3077	21.2837	0
2022-10-24 23:25:00	21.277	21.30236	21.277	0
2022-10-24 23:30:00	21.2703	21.29635	21.2703	0
2022-10-24 23:35:00	21.2636	21.29034	21.2636	0
2022-10-24 23:40:00	21.257	21.28433	21.257	0
2022-10-24 23:45:00	21.2503	21.27899	21.2503	0
2022-10-24 23:50:00	21.2436	21.27298	21.2436	0
2022-10-24 23:55:00	21.2369	21.2663	21.2369	0
2022-10-25 00:00:00	21.2235	21.25962	21.2235	0
2022-10-25 00:05:00	21.2169	21.25228	21.2169	0
2022-10-25 00:10:00	21.2102	21.24493	21.2102	0
2022-10-25 00:15:00	21.2102	21.23825	21.2102	0
2022-10-25 00:20:00	21.1968	21.2309	21.1968	0
2022-10-25 00:25:00	21.1968	21.22422	21.1968	0
2022-10-25 00:30:00	21.1835	21.21687	21.1835	0
2022-10-25 00:35:00	21.1835	21.21019	21.1835	0
2022-10-25 00:40:00	21.1701	21.20284	21.1701	0
2022-10-25 00:45:00	21.1701	21.19616	21.1701	0
2022-10-25 00:50:00	21.1701	21.19082	21.1701	0
2022-10-25 00:55:00	21.1701	21.18614	21.1701	0
2022-10-25 01:00:00	21.1634	21.18146	21.1634	0
2022-10-25 01:05:00	21.1634	21.17678	21.1634	0
2022-10-25 01:10:00	21.1567	21.17277	21.1567	0
2022-10-25 01:15:00	21.1567	21.16876	21.1567	0
2022-10-25 01:20:00	21.1634	21.16675	21.1634	0
2022-10-25 01:25:00	21.1634	21.16474	21.1634	0
2022-10-25 01:30:00	21.1701	21.16474	21.1701	0
2022-10-25 01:35:00	21.1768	21.16541	21.1768	0
2022-10-25 01:40:00	21.1835	21.16675	21.1835	0
2022-10-25 01:45:00	21.1968	21.16942	21.1968	0
2022-10-25 01:50:00	21.2035	21.17343	21.2035	0
2022-10-25 01:55:00	21.2102	21.17811	21.2102	0
2022-10-25 02:00:00	21.2235	21.18479	21.2235	0
2022-10-25 02:05:00	21.2369	21.19281	21.2369	0
2022-10-25 02:10:00	21.2436	21.20083	21.2436	0
2022-10-25 02:15:00	21.2503	21.20952	21.2503	0
2022-10-25 02:20:00	21.2636	21.21887	21.2636	0
2022-10-25 02:25:00	21.2703	21.22822	21.2703	0
2022-10-25 02:30:00	21.2837	21.23824	21.2837	0
2022-10-25 02:35:00	21.2837	21.24693	21.2837	0
2022-10-25 02:40:00	21.2903	21.25561	21.2903	0
2022-10-25 02:45:00	21.297	21.26429	21.297	0
2022-10-25 02:50:00	21.297	21.27164	21.297	0
2022-10-25 02:55:00	21.3037	21.27832	21.3037	0
2022-10-25 03:00:00	21.3037	21.28433	21.3037	0
2022-10-25 03:05:00	21.3037	21.28967	21.3037	0
2022-10-25 03:10:00	21.3037	21.29368	21.3037	0
2022-10-25 03:15:00	21.3037	21.29702	21.3037	0
2022-10-25 03:20:00	21.3037	21.29902	21.3037	0
2022-10-25 03:25:00	21.3037	21.30102	21.3037	0
2022-10-25 03:30:00	21.3037	21.30236	21.3037	0
2022-10-25 03:35:00	21.3037	21.30303	21.3037	0
2022-10-25 03:40:00	21.3037	21.3037	21.3037	0
2022-10-25 03:45:00	21.3037	21.3037	21.3037	0
2022-10-25 03:50:00	21.3037	21.3037	21.3037	0
2022-10-25 03:55:00	21.3037	21.3037	21.3037	0
2022-10-25 04:00:00	21.3037	21.3037	21.3037	0
2022-10-25 04:05:00	21.3037	21.3037	21.3037	0
2022-10-25 04:10:00	21.3037	21.3037	21.3037	0
2022-10-25 04:15:00	21.3037	21.3037	21.3037	0
2022-10-25 04:20:00	21.297	21.30303	21.297	0
2022-10-25 04:25:00	21.2903	21.30169	21.2903	0
2022-10-25 04:30:00	21.2903	21.30035	21.2903	0
2022-10-25 04:35:00	21.2903	21.29901	21.2903	0
2022-10-25 04:40:00	21.2903	21.29767	21.2903	0
2022-10-25 04:45:00	21.2903	21.29633	21.2903	0
2022-10-25 04:50:00	21.2903	21.29499	21.2903	0
2022-10-25 04:55:00	21.2903	21.29365	21.2903	0
2022-10-25 05:00:00	21.2903	21.29231	21.2903	0
2022-10-25 05:05:00	21.2837	21.29031	21.2837	0
2022-10-25 05:10:00	21.277	21.28831	21.277	0
2022-10-25 05:15:00	21.2837	21.28765	21.2837	0
2022-10-25 05:20:00	21.2837	21.28699	21.2837	0
2022-10-25 05:25:00	21.2837	21.28633	21.2837	0
2022-10-25 05:30:00	21.2837	21.28567	21.2837	0
2022-10-25 05:35:00	21.2837	21.28501	21.2837	0
2022-10-25 05:40:00	21.2837	21.28435	21.2837	0
2022-10-25 05:45:00	21.2903	21.28435	21.2903	0
2022-10-25 05:50:00	21.2903	21.28435	21.2903	0
2022-10-25 05:55:00	21.297	21.28568	21.297	0
2022-10-25 06:00:00	21.3037	21.28835	21.3037	0
2022-10-25 06:05:00	21.3104	21.29102	21.3104	0
2022-10-25 06:10:00	21.3171	21.29436	21.3171	0
2022-10-25 06:15:00	21.3237	21.29836	21.3237	0
2022-10-25 06:20:00	21.3237	21.30236	21.3237	0
2022-10-25 06:25:00	21.3304	21.30703	21.3304	0
2022-10-25 06:30:00	21.3304	21.3117	21.3304	0
2022-10-25 06:35:00	21.3438	21.31705	21.3438	0
2022-10-25 06:40:00	21.3505	21.32307	21.3505	0
2022-10-25 06:45:00	21.3572	21.32909	21.3572	0
2022-10-25 06:50:00	21.3772	21.33644	21.3772	0
2022-10-25 06:55:00	21.3905	21.34445	21.3905	0
2022-10-25 07:00:00	21.4106	21.3538	21.4106	0
2022-10-25 07:05:00	21.424	21.36383	21.424	0
2022-10-25 07:10:00	21.4373	21.37519	21.4373	0
2022-10-25 07:15:00	21.464	21.38855	21.464	0
2022-10-25 07:20:00	21.4774	21.40325	21.4774	0
2022-10-25 07:25:00	21.4774	21.41661	21.4774	0
2022-10-25 07:30:00	21.4841	21.42997	21.4841	0
2022-10-25 07:35:00	21.4908	21.44333	21.4908	0
2022-10-25 07:40:00	21.5108	21.45669	21.5108	0
2022-10-25 07:45:00	21.5308	21.47072	21.5308	0
2022-10-25 07:50:00	21.5509	21.48475	21.5509	0
2022-10-25 07:55:00	21.5709	21.49944	21.5709	0
2022-10-25 08:00:00	21.5709	21.5128	21.5709	0
2022-10-25 08:05:00	21.5843	21.52483	21.5843	0
2022-10-25 08:10:00	21.591	21.53619	21.591	0
2022-10-25 08:15:00	21.5977	21.54822	21.5977	0
2022-10-25 08:20:00	21.5977	21.55958	21.5977	0
2022-10-25 08:25:00	21.611	21.5716	21.611	0
2022-10-25 08:30:00	21.6177	21.58229	21.6177	0
2022-10-25 08:35:00	21.6244	21.59165	21.6244	0
2022-10-25 08:40:00	21.6377	21.60033	21.6377	0
2022-10-25 08:45:00	21.6377	21.60701	21.6377	0
2022-10-25 08:50:00	21.6511	21.61503	21.6511	0
2022-10-25 08:55:00	21.6644	21.62304	21.6644	0
2022-10-25 09:00:00	21.6644	21.63038	21.6644	0
2022-10-25 09:05:00	21.6711	21.63772	21.6711	0
2022-10-25 09:10:00	21.6778	21.64573	21.6778	0
2022-10-25 09:15:00	21.6912	21.65375	21.6912	0
2022-10-25 09:20:00	21.7045	21.66243	21.7045	0
2022-10-25 09:25:00	21.7112	21.67111	21.7112	0
2022-10-25 09:30:00	21.7179	21.67913	21.7179	0
2022-10-25 09:35:00	21.7179	21.68715	21.7179	0
2022-10-25 09:40:00	21.7246	21.6945	21.7246	0
2022-10-25 09:45:00	21.7312	21.70118	21.7312	0
2022-10-25 09:50:00	21.7312	21.70786	21.7312	0
2022-10-25 09:55:00	21.7446	21.71521	21.7446	0
2022-10-25 10:00:00	21.7379	21.72122	21.7379	0
2022-10-25 10:05:00	21.7446	21.72656	21.7446	0
2022-10-25 10:10:00	21.7446	21.73057	21.7446	0
2022-10-25 10:15:00	21.7513	21.73458	21.7513	0
2022-10-25 10:20:00	21.7513	21.73792	21.7513	0
2022-10-25 10:25:00	21.758	21.74193	21.758	0
2022-10-25 10:30:00	21.7647	21.74594	21.7647	0
2022-10-25 10:35:00	21.7647	21.74929	21.7647	0
2022-10-25 10:40:00	21.758	21.75197	21.758	0
2022-10-25 10:45:00	21.758	21.75331	21.758	0
2022-10-25 10:50:00	21.7647	21.75599	21.7647	0
2022-10-25 10:55:00	21.7713	21.75866	21.7713	0
2022-10-25 11:00:00	21.7713	21.76133	21.7713	0
2022-10-25 11:05:00	21.778	21.764	21.778	0
2022-10-25 11:10:00	21.7847	21.76734	21.7847	0
2022-10-25 11:15:00	21.7914	21.77068	21.7914	0
2022-10-25 11:20:00	21.7981	21.77402	21.7981	0
2022-10-25 11:25:00	21.8114	21.77869	21.8114	0
2022-10-25 11:30:00	21.7246	21.77535	21.7246	0
2022-10-25 11:35:00	21.5977	21.75932	21.5977	0
2022-10-25 11:40:00	21.611	21.74395	21.611	0
2022-10-25 11:45:00	21.6444	21.73126	21.6444	0
2022-10-25 11:50:00	21.6644	21.72057	21.6644	0
2022-10-25 11:55:00	21.6912	21.71189	21.6912	0
2022-10-25 12:00:00	21.7246	21.70588	21.7246	0
2022-10-25 12:05:00	21.7446	21.7012	21.7446	0
2022-10-25 12:10:00	21.7647	21.69786	21.7647	0
2022-10-25 12:15:00	21.7847	21.69519	21.7847	0
2022-10-25 12:20:00	21.7981	21.70254	21.7981	0
2022-10-25 12:25:00	21.8181	21.72458	21.8181	0
2022-10-25 12:30:00	21.8315	21.74663	21.8315	0
2022-10-25 12:35:00	21.8381	21.766	21.8381	0
2022-10-25 12:40:00	21.8515	21.78471	21.8515	0
2022-10-25 12:45:00	21.8715	21.80274	21.8715	0
2022-10-25 12:50:00	21.8916	21.81944	21.8916	0
2022-10-25 12:55:00	21.9049	21.83547	21.9049	0
2022-10-25 13:00:00	21.9116	21.85016	21.9116	0
2022-10-25 13:05:00	21.9049	21.86218	21.9049	0
2022-10-25 13:10:00	21.9049	21.87286	21.9049	0
2022-10-25 13:15:00	21.8983	21.88088	21.8983	0
2022-10-25 13:20:00	21.8983	21.88756	21.8983	0
2022-10-25 13:25:00	21.8916	21.89291	21.8916	0
2022-10-25 13:30:00	21.8916	21.89692	21.8916	0
2022-10-25 13:35:00	21.8983	21.8996	21.8983	0
2022-10-25 13:40:00	21.9049	21.90093	21.9049	0
2022-10-25 13:45:00	21.9116	21.9016	21.9116	0
2022-10-25 13:50:00	21.9183	21.90227	21.9183	0
2022-10-25 13:55:00	21.9183	21.90361	21.9183	0
2022-10-25 14:00:00	21.9116	21.90428	21.9116	0
2022-10-25 14:05:00	21.9049	21.90494	21.9049	0
2022-10-25 14:10:00	21.9049	21.9056	21.9049	0
2022-10-25 14:15:00	21.8983	21.90627	21.8983	0
2022-10-25 14:20:00	21.8983	21.90694	21.8983	0
2022-10-25 14:25:00	21.8983	21.90694	21.8983	0
2022-10-25 14:30:00	21.8983	21.90628	21.8983	0
2022-10-25 14:35:00	21.8983	21.90495	21.8983	0
2022-10-25 14:40:00	21.8983	21.90295	21.8983	0
2022-10-25 14:45:00	21.8916	21.90028	21.8916	0
2022-10-25 14:50:00	21.8849	21.89761	21.8849	0
2022-10-25 14:55:00	21.8782	21.89494	21.8782	0
2022-10-25 15:00:00	21.8715	21.8916	21.8715	0
2022-10-25 15:05:00	21.8649	21.88826	21.8649	0
2022-10-25 15:10:00	21.8515	21.88358	21.8515	0
2022-10-25 15:15:00	21.8448	21.87823	21.8448	0
2022-10-25 15:20:00	21.8381	21.87221	21.8381	0
2022-10-25 15:25:00	21.8248	21.86486	21.8248	0
2022-10-25 15:30:00	21.8114	21.85617	21.8114	0
2022-10-25 15:35:00	21.8047	21.84748	21.8047	0
2022-10-25 15:40:00	21.7914	21.83813	21.7914	0
2022-10-25 15:45:00	21.778	21.82811	21.778	0
2022-10-25 15:50:00	21.7713	21.81809	21.7713	0
2022-10-25 15:55:00	21.758	21.8074	21.758	0
2022-10-25 16:00:00	21.7446	21.79671	21.7446	0
2022-10-25 16:05:00	21.7312	21.78535	21.7312	0
2022-10-25 16:10:00	21.7246	21.774	21.7246	0
2022-10-25 16:15:00	21.7112	21.76264	21.7112	0
2022-10-25 16:20:00	21.6979	21.75129	21.6979	0
2022-10-25 16:25:00	21.6912	21.73994	21.6912	0
2022-10-25 16:30:00	21.6778	21.72858	21.6778	0
2022-10-25 16:35:00	21.6711	21.71789	21.6711	0
2022-10-25 16:40:00	21.6578	21.70654	21.6578	0
2022-10-25 16:45:00	21.6444	21.69518	21.6444	0
2022-10-25 16:50:00	21.6377	21.68449	21.6377	0
2022-10-25 16:55:00	21.6244	21.67381	21.6244	0
2022-10-25 17:00:00	21.6244	21.66379	21.6244	0
2022-10-25 17:05:00	21.611	21.65377	21.611	0
2022-10-25 17:10:00	21.6043	21.64441	21.6043	0
2022-10-25 17:15:00	21.5977	21.63506	21.5977	0
2022-10-25 17:20:00	21.5776	21.62504	21.5776	0
2022-10-25 17:25:00	21.5709	21.61502	21.5709	0
2022-10-25 17:30:00	21.5642	21.60566	21.5642	0
2022-10-25 17:35:00	21.5509	21.59631	21.5509	0
2022-10-25 17:40:00	21.5442	21.58696	21.5442	0
2022-10-25 17:45:00	21.5375	21.57827	21.5375	0
2022-10-25 17:50:00	21.5175	21.56758	21.5175	0
2022-10-25 17:55:00	21.5175	21.55823	21.5175	0
2022-10-25 18:00:00	21.5041	21.54821	21.5041	0
2022-10-25 18:05:00	21.4908	21.53752	21.4908	0
2022-10-25 18:10:00	21.4908	21.52884	21.4908	0
2022-10-25 18:15:00	21.4774	21.51949	21.4774	0
2022-10-25 18:20:00	21.464	21.50947	21.464	0
2022-10-25 18:25:00	21.4507	21.49945	21.4507	0
2022-10-25 18:30:00	21.444	21.48943	21.444	0
2022-10-25 18:35:00	21.4306	21.47874	21.4306	0
2022-10-25 18:40:00	21.424	21.46939	21.424	0
2022-10-25 18:45:00	21.4106	21.4587	21.4106	0
2022-10-25 18:50:00	21.4106	21.44935	21.4106	0
2022-10-25 18:55:00	21.4039	21.44066	21.4039	0
2022-10-25 19:00:00	21.3905	21.43063	21.3905	0
2022-10-25 19:05:00	21.3839	21.42128	21.3839	0
2022-10-25 19:10:00	21.3705	21.41193	21.3705	0
2022-10-25 19:15:00	21.3705	21.40391	21.3705	0
2022-10-25 19:20:00	21.3572	21.39523	21.3572	0
2022-10-25 19:25:00	21.3505	21.38722	21.3505	0
2022-10-25 19:30:00	21.3371	21.37853	21.3371	0
2022-10-25 19:35:00	21.3304	21.37051	21.3304	0
2022-10-25 19:40:00	21.3237	21.36182	21.3237	0
2022-10-25 19:45:00	21.3104	21.35247	21.3104	0
2022-10-25 19:50:00	21.3037	21.34379	21.3037	0
2022-10-25 19:55:00	21.297	21.3351	21.297	0
2022-10-25 20:00:00	21.2837	21.32642	21.2837	0
2022-10-25 20:05:00	21.277	21.31707	21.277	0
2022-10-25 20:10:00	21.2636	21.30771	21.2636	0
2022-10-25 20:15:00	21.2636	21.29902	21.2636	0
2022-10-25 20:20:00	21.2436	21.28967	21.2436	0
2022-10-25 20:25:00	21.2369	21.28032	21.2369	0
2022-10-25 20:30:00	21.2302	21.27097	21.2302	0
2022-10-25 20:35:00	21.2235	21.26228	21.2235	0
2022-10-25 20:40:00	21.2102	21.25293	21.2102	0
2022-10-25 20:45:00	21.2102	21.24425	21.2102	0
2022-10-25 20:50:00	21.1968	21.23556	21.1968	0
2022-10-25 20:55:00	21.1968	21.22754	21.1968	0
2022-10-25 21:00:00	21.1835	21.21953	21.1835	0
2022-10-25 21:05:00	21.1768	21.21085	21.1768	0
2022-10-25 21:10:00	21.1701	21.2035	21.1701	0
2022-10-25 21:15:00	21.1701	21.19682	21.1701	0
2022-10-25 21:20:00	21.1567	21.18947	21.1567	0
2022-10-25 21:25:00	21.1501	21.18213	21.1501	0
2022-10-25 21:30:00	21.1434	21.17545	21.1434	0
2022-10-25 21:35:00	21.1367	21.1681	21.1367	0
2022-10-25 21:40:00	21.13	21.16142	21.13	0
2022-10-25 21:45:00	21.1233	21.15407	21.1233	0
2022-10-25 21:50:00	21.1167	21.14739	21.1167	0
2022-10-25 21:55:00	21.1167	21.14138	21.1167	0
2022-10-25 22:00:00	21.11	21.13537	21.11	0
2022-10-25 22:05:00	21.1167	21.13003	21.1167	0
2022-10-25 22:10:00	21.1033	21.12469	21.1033	0
2022-10-25 22:15:00	21.11	21.12068	21.11	0
2022-10-25 22:20:00	21.1033	21.11667	21.1033	0
2022-10-25 22:25:00	21.1033	21.11333	21.1033	0
2022-10-25 22:30:00	21.0966	21.10999	21.0966	0
2022-10-25 22:35:00	21.0899	21.10665	21.0899	0
2022-10-25 22:40:00	21.0899	21.10397	21.0899	0
2022-10-25 22:45:00	21.0899	21.10129	21.0899	0
2022-10-25 22:50:00	21.0833	21.09862	21.0833	0
2022-10-25 22:55:00	21.0833	21.09528	21.0833	0
2022-10-25 23:00:00	21.0766	21.09261	21.0766	0
2022-10-25 23:05:00	21.0766	21.08927	21.0766	0
2022-10-25 23:10:00	21.0766	21.0866	21.0766	0
2022-10-25 23:15:00	21.0632	21.08259	21.0632	0
2022-10-25 23:20:00	21.0766	21.08059	21.0766	0
2022-10-25 23:25:00	21.0766	21.07926	21.0766	0
2022-10-25 23:30:00	21.0699	21.07726	21.0699	0
2022-10-25 23:35:00	21.0632	21.07459	21.0632	0
2022-10-25 23:40:00	21.0699	21.07325	21.0699	0
2022-10-25 23:45:00	21.0699	21.07191	21.0699	0
2022-10-25 23:50:00	21.0632	21.07057	21.0632	0
2022-10-25 23:55:00	21.0632	21.06923	21.0632	0
2022-10-26 00:00:00	21.0565	21.06722	21.0565	0
2022-10-26 00:05:00	21.0565	21.06655	21.0565	0
2022-10-26 00:10:00	21.0499	21.06388	21.0499	0
2022-10-26 00:15:00	21.0499	21.06121	21.0499	0
2022-10-26 00:20:00	21.0499	21.05921	21.0499	0
2022-10-26 00:25:00	21.0499	21.05788	21.0499	0
2022-10-26 00:30:00	21.0432	21.05521	21.0432	0
2022-10-26 00:35:00	21.0365	21.05187	21.0365	0
2022-10-26 00:40:00	21.0365	21.0492	21.0365	0
2022-10-26 00:45:00	21.0365	21.04653	21.0365	0
2022-10-26 00:50:00	21.0365	21.04453	21.0365	0
2022-10-26 00:55:00	21.0298	21.04186	21.0298	0
2022-10-26 01:00:00	21.0298	21.03985	21.0298	0
2022-10-26 01:05:00	21.0231	21.03717	21.0231	0
2022-10-26 01:10:00	21.0231	21.03449	21.0231	0
2022-10-26 01:15:00	21.0231	21.03181	21.0231	0
2022-10-26 01:20:00	21.0231	21.0298	21.0231	0
2022-10-26 01:25:00	21.0365	21.0298	21.0365	0
2022-10-26 01:30:00	21.0365	21.0298	21.0365	0
2022-10-26 01:35:00	21.0432	21.03047	21.0432	0
2022-10-26 01:40:00	21.0499	21.03181	21.0499	0
2022-10-26 01:45:00	21.0632	21.03515	21.0632	0
2022-10-26 01:50:00	21.0766	21.03983	21.0766	0
2022-10-26 01:55:00	21.0833	21.04585	21.0833	0
2022-10-26 02:00:00	21.0966	21.0532	21.0966	0
2022-10-26 02:05:00	21.11	21.06189	21.11	0
2022-10-26 02:10:00	21.1167	21.07125	21.1167	0
2022-10-26 02:15:00	21.1367	21.08127	21.1367	0
2022-10-26 02:20:00	21.1434	21.09196	21.1434	0
2022-10-26 02:25:00	21.1567	21.10331	21.1567	0
2022-10-26 02:30:00	21.1701	21.11533	21.1701	0
2022-10-26 02:35:00	21.1835	21.12736	21.1835	0
2022-10-26 02:40:00	21.1835	21.13805	21.1835	0
2022-10-26 02:45:00	21.1968	21.1494	21.1968	0
2022-10-26 02:50:00	21.1968	21.15942	21.1968	0
2022-10-26 02:55:00	21.2035	21.16877	21.2035	0
2022-10-26 03:00:00	21.2035	21.17745	21.2035	0
2022-10-26 03:05:00	21.2102	21.1848	21.2102	0
2022-10-26 03:10:00	21.2102	21.19148	21.2102	0
2022-10-26 03:15:00	21.2102	21.19683	21.2102	0
2022-10-26 03:20:00	21.2102	21.20084	21.2102	0
2022-10-26 03:25:00	21.2102	21.20351	21.2102	0
2022-10-26 03:30:00	21.2169	21.20685	21.2169	0
2022-10-26 03:35:00	21.2235	21.20952	21.2235	0
2022-10-26 03:40:00	21.2169	21.21153	21.2169	0
2022-10-26 03:45:00	21.2235	21.21353	21.2235	0
2022-10-26 03:50:00	21.2235	21.21553	21.2235	0
2022-10-26 03:55:00	21.2302	21.21753	21.2302	0
2022-10-26 04:00:00	21.2302	21.21953	21.2302	0
2022-10-26 04:05:00	21.2369	21.2222	21.2369	0
2022-10-26 04:10:00	21.2369	21.22487	21.2369	0
2022-10-26 04:15:00	21.2369	21.22754	21.2369	0
2022-10-26 04:20:00	21.2436	21.23021	21.2436	0
2022-10-26 04:25:00	21.2436	21.23222	21.2436	0
2022-10-26 04:30:00	21.2369	21.23422	21.2369	0
2022-10-26 04:35:00	21.2436	21.23623	21.2436	0
2022-10-26 04:40:00	21.2436	21.23824	21.2436	0
2022-10-26 04:45:00	21.2436	21.23958	21.2436	0
2022-10-26 04:50:00	21.2503	21.24159	21.2503	0
2022-10-26 04:55:00	21.2369	21.24159	21.2369	0
2022-10-26 05:00:00	21.2369	21.24159	21.2369	0
2022-10-26 05:05:00	21.2436	21.24226	21.2436	0
2022-10-26 05:10:00	21.2436	21.24226	21.2436	0
2022-10-26 05:15:00	21.2503	21.24293	21.2503	0
2022-10-26 05:20:00	21.2503	21.24427	21.2503	0
2022-10-26 05:25:00	21.2503	21.24494	21.2503	0
2022-10-26 05:30:00	21.257	21.24628	21.257	0
2022-10-26 05:35:00	21.2636	21.24828	21.2636	0
2022-10-26 05:40:00	21.257	21.24895	21.257	0
2022-10-26 05:45:00	21.2636	21.25162	21.2636	0
2022-10-26 05:50:00	21.2703	21.25496	21.2703	0
2022-10-26 05:55:00	21.2703	21.25763	21.2703	0
2022-10-26 06:00:00	21.277	21.26097	21.277	0
2022-10-26 06:05:00	21.277	21.26364	21.277	0
2022-10-26 06:10:00	21.277	21.26631	21.277	0
2022-10-26 06:15:00	21.2837	21.26965	21.2837	0
2022-10-26 06:20:00	21.2903	21.27298	21.2903	0
2022-10-26 06:25:00	21.2903	21.27565	21.2903	0
2022-10-26 06:30:00	21.3037	21.28032	21.3037	0
2022-10-26 06:35:00	21.297	21.28366	21.297	0
2022-10-26 06:40:00	21.297	21.28633	21.297	0
2022-10-26 06:45:00	21.297	21.289	21.297	0
2022-10-26 06:50:00	21.3171	21.29301	21.3171	0
2022-10-26 06:55:00	21.3237	21.29768	21.3237	0
2022-10-26 07:00:00	21.3438	21.30436	21.3438	0
2022-10-26 07:05:00	21.3572	21.31171	21.3572	0
2022-10-26 07:10:00	21.3772	21.3204	21.3772	0
2022-10-26 07:15:00	21.3705	21.32842	21.3705	0
2022-10-26 07:20:00	21.3037	21.32842	21.3037	0
2022-10-26 07:25:00	21.3037	21.32909	21.3037	0
2022-10-26 07:30:00	21.3171	21.3311	21.3171	0
2022-10-26 07:35:00	21.3304	21.33444	21.3304	0
2022-10-26 07:40:00	21.3572	21.33845	21.3572	0
2022-10-26 07:45:00	21.3705	21.34313	21.3705	0
2022-10-26 07:50:00	21.3905	21.3478	21.3905	0
2022-10-26 07:55:00	21.4039	21.35247	21.4039	0
2022-10-26 08:00:00	21.4173	21.35648	21.4173	0
2022-10-26 08:05:00	21.4373	21.36316	21.4373	0
2022-10-26 08:10:00	21.4574	21.37853	21.4574	0
2022-10-26 08:15:00	21.4707	21.39523	21.4707	0
2022-10-26 08:20:00	21.4908	21.4126	21.4908	0
2022-10-26 08:25:00	21.5041	21.42997	21.5041	0
2022-10-26 08:30:00	21.5175	21.446	21.5175	0
2022-10-26 08:35:00	21.5308	21.46203	21.5308	0
2022-10-26 08:40:00	21.5375	21.47673	21.5375	0
2022-10-26 08:45:00	21.5509	21.49143	21.5509	0
2022-10-26 08:50:00	21.5709	21.50679	21.5709	0
2022-10-26 08:55:00	21.5776	21.52082	21.5776	0
2022-10-26 09:00:00	21.591	21.53418	21.591	0
2022-10-26 09:05:00	21.5977	21.54688	21.5977	0
2022-10-26 09:10:00	21.5977	21.55757	21.5977	0
2022-10-26 09:15:00	21.6043	21.56759	21.6043	0
2022-10-26 09:20:00	21.611	21.57694	21.611	0
2022-10-26 09:25:00	21.611	21.58496	21.611	0
2022-10-26 09:30:00	21.6244	21.59365	21.6244	0
2022-10-26 09:35:00	21.6244	21.601	21.6244	0
2022-10-26 09:40:00	21.6444	21.60835	21.6444	0
2022-10-26 09:45:00	21.6578	21.61637	21.6578	0
2022-10-26 09:50:00	21.6778	21.62505	21.6778	0
2022-10-26 09:55:00	21.6912	21.6344	21.6912	0
2022-10-26 10:00:00	21.7045	21.64508	21.7045	0
2022-10-26 10:05:00	21.7246	21.65711	21.7246	0
2022-10-26 10:10:00	21.7379	21.6698	21.7379	0
2022-10-26 10:15:00	21.7513	21.68383	21.7513	0
2022-10-26 10:20:00	21.7513	21.69652	21.7513	0
2022-10-26 10:25:00	21.7379	21.70787	21.7379	0
2022-10-26 10:30:00	21.7312	21.71655	21.7312	0
2022-10-26 10:35:00	21.7179	21.72256	21.7179	0
2022-10-26 10:40:00	21.7179	21.72657	21.7179	0
2022-10-26 10:45:00	21.7179	21.72924	21.7179	0
2022-10-26 10:50:00	21.7246	21.73125	21.7246	0
2022-10-26 10:55:00	21.7379	21.73258	21.7379	0
2022-10-26 11:00:00	21.7446	21.73325	21.7446	0
2022-10-26 11:05:00	21.7513	21.73325	21.7513	0
2022-10-26 11:10:00	21.758	21.73392	21.758	0
2022-10-26 11:15:00	21.758	21.73593	21.758	0
2022-10-26 11:20:00	21.7713	21.73994	21.7713	0
2022-10-26 11:25:00	21.7713	21.74528	21.7713	0
2022-10-26 11:30:00	21.7713	21.75062	21.7713	0
2022-10-26 11:35:00	21.7713	21.75596	21.7713	0
2022-10-26 11:40:00	21.7847	21.76197	21.7847	0
2022-10-26 11:45:00	21.7847	21.76665	21.7847	0
2022-10-26 11:50:00	21.7847	21.77066	21.7847	0
2022-10-26 11:55:00	21.7981	21.77534	21.7981	0
2022-10-26 12:00:00	21.6511	21.76465	21.6511	0
2022-10-26 12:05:00	21.5041	21.73926	21.5041	0
2022-10-26 12:10:00	21.5175	21.71388	21.5175	0
2022-10-26 12:15:00	21.5576	21.69251	21.5576	0
2022-10-26 12:20:00	21.591	21.67448	21.591	0
2022-10-26 12:25:00	21.6311	21.66046	21.6311	0
2022-10-26 12:30:00	21.6511	21.6471	21.6511	0
2022-10-26 12:35:00	21.6778	21.63641	21.6778	0
2022-10-26 12:40:00	21.7045	21.62839	21.7045	0
2022-10-26 12:45:00	21.7179	21.62037	21.7179	0
2022-10-26 12:50:00	21.7312	21.62838	21.7312	0
2022-10-26 12:55:00	21.7379	21.65176	21.7379	0
2022-10-26 13:00:00	21.7446	21.67447	21.7446	0
2022-10-26 13:05:00	21.7513	21.69384	21.7513	0
2022-10-26 13:10:00	21.7513	21.70987	21.7513	0
2022-10-26 13:15:00	21.758	21.72256	21.758	0
2022-10-26 13:20:00	21.7513	21.73258	21.7513	0
2022-10-26 13:25:00	21.7513	21.73993	21.7513	0
2022-10-26 13:30:00	21.7513	21.74461	21.7513	0
2022-10-26 13:35:00	21.7446	21.74728	21.7446	0
2022-10-26 13:40:00	21.7513	21.74929	21.7513	0
2022-10-26 13:45:00	21.758	21.7513	21.758	0
2022-10-26 13:50:00	21.758	21.75264	21.758	0
2022-10-26 13:55:00	21.7713	21.75464	21.7713	0
2022-10-26 14:00:00	21.7713	21.75664	21.7713	0
2022-10-26 14:05:00	21.7713	21.75797	21.7713	0
2022-10-26 14:10:00	21.7713	21.75997	21.7713	0
2022-10-26 14:15:00	21.7713	21.76197	21.7713	0
2022-10-26 14:20:00	21.7713	21.76397	21.7713	0
2022-10-26 14:25:00	21.7713	21.76664	21.7713	0
2022-10-26 14:30:00	21.7713	21.76864	21.7713	0
2022-10-26 14:35:00	21.778	21.77064	21.778	0
2022-10-26 14:40:00	21.778	21.77264	21.778	0
2022-10-26 14:45:00	21.7713	21.77264	21.7713	0
2022-10-26 14:50:00	21.778	21.77331	21.778	0
2022-10-26 14:55:00	21.7847	21.77465	21.7847	0
2022-10-26 15:00:00	21.7847	21.77599	21.7847	0
2022-10-26 15:05:00	21.7847	21.77733	21.7847	0
2022-10-26 15:10:00	21.7847	21.77867	21.7847	0
2022-10-26 15:15:00	21.7847	21.78001	21.7847	0
2022-10-26 15:20:00	21.7847	21.78135	21.7847	0
2022-10-26 15:25:00	21.7713	21.78068	21.7713	0
2022-10-26 15:30:00	21.7647	21.77935	21.7647	0
2022-10-26 15:35:00	21.7513	21.77735	21.7513	0
2022-10-26 15:40:00	21.7446	21.77401	21.7446	0
2022-10-26 15:45:00	21.7312	21.76866	21.7312	0
2022-10-26 15:50:00	21.7246	21.76265	21.7246	0
2022-10-26 15:55:00	21.7179	21.75597	21.7179	0
2022-10-26 16:00:00	21.7112	21.74862	21.7112	0
2022-10-26 16:05:00	21.7045	21.7406	21.7045	0
2022-10-26 16:10:00	21.6979	21.73192	21.6979	0
2022-10-26 16:15:00	21.6912	21.72391	21.6912	0
2022-10-26 16:20:00	21.6778	21.71522	21.6778	0
2022-10-26 16:25:00	21.6778	21.70787	21.6778	0
2022-10-26 16:30:00	21.6644	21.69985	21.6644	0
2022-10-26 16:35:00	21.6578	21.69251	21.6578	0
2022-10-26 16:40:00	21.6578	21.68583	21.6578	0
2022-10-26 16:45:00	21.6444	21.67848	21.6444	0
2022-10-26 16:50:00	21.6444	21.6718	21.6444	0
2022-10-26 16:55:00	21.6444	21.66579	21.6444	0
2022-10-26 17:00:00	21.6377	21.65977	21.6377	0
2022-10-26 17:05:00	21.6311	21.65376	21.6311	0
2022-10-26 17:10:00	21.6311	21.64909	21.6311	0
2022-10-26 17:15:00	21.6244	21.64375	21.6244	0
2022-10-26 17:20:00	21.6244	21.63975	21.6244	0
2022-10-26 17:25:00	21.6177	21.63574	21.6177	0
2022-10-26 17:30:00	21.611	21.63106	21.611	0
2022-10-26 17:35:00	21.6043	21.62705	21.6043	0
2022-10-26 17:40:00	21.6043	21.62304	21.6043	0
2022-10-26 17:45:00	21.5977	21.61837	21.5977	0
2022-10-26 17:50:00	21.5977	21.61437	21.5977	0
2022-10-26 17:55:00	21.591	21.61036	21.591	0
2022-10-26 18:00:00	21.5843	21.60568	21.5843	0
2022-10-26 18:05:00	21.5843	21.60167	21.5843	0
2022-10-26 18:10:00	21.5776	21.59699	21.5776	0
2022-10-26 18:15:00	21.5709	21.59231	21.5709	0
2022-10-26 18:20:00	21.5709	21.5883	21.5709	0
2022-10-26 18:25:00	21.5642	21.58429	21.5642	0
2022-10-26 18:30:00	21.5576	21.57962	21.5576	0
2022-10-26 18:35:00	21.5576	21.57561	21.5576	0
2022-10-26 18:40:00	21.5576	21.5716	21.5576	0
2022-10-26 18:45:00	21.5442	21.56692	21.5442	0
2022-10-26 18:50:00	21.5442	21.56291	21.5442	0
2022-10-26 18:55:00	21.5442	21.5589	21.5442	0
2022-10-26 19:00:00	21.5308	21.55422	21.5308	0
2022-10-26 19:05:00	21.5308	21.55021	21.5308	0
2022-10-26 19:10:00	21.5175	21.54487	21.5175	0
2022-10-26 19:15:00	21.5175	21.5402	21.5175	0
2022-10-26 19:20:00	21.5108	21.53552	21.5108	0
2022-10-26 19:25:00	21.4974	21.5295	21.4974	0
2022-10-26 19:30:00	21.4908	21.52282	21.4908	0
2022-10-26 19:35:00	21.4908	21.51748	21.4908	0
2022-10-26 19:40:00	21.4841	21.51147	21.4841	0
2022-10-26 19:45:00	21.4774	21.50479	21.4774	0
2022-10-26 19:50:00	21.4707	21.49878	21.4707	0
2022-10-26 19:55:00	21.464	21.4921	21.464	0
2022-10-26 20:00:00	21.4574	21.48609	21.4574	0
2022-10-26 20:05:00	21.444	21.47874	21.444	0
2022-10-26 20:10:00	21.4373	21.47139	21.4373	0
2022-10-26 20:15:00	21.4306	21.46471	21.4306	0
2022-10-26 20:20:00	21.424	21.45803	21.424	0
2022-10-26 20:25:00	21.4173	21.45068	21.4173	0
2022-10-26 20:30:00	21.4106	21.44333	21.4106	0
2022-10-26 20:35:00	21.4106	21.43665	21.4106	0
2022-10-26 20:40:00	21.4039	21.42997	21.4039	0
2022-10-26 20:45:00	21.3972	21.42329	21.3972	0
2022-10-26 20:50:00	21.3905	21.4166	21.3905	0
2022-10-26 20:55:00	21.3839	21.41059	21.3839	0
2022-10-26 21:00:00	21.3772	21.40458	21.3772	0
2022-10-26 21:05:00	21.3705	21.39857	21.3705	0
2022-10-26 21:10:00	21.3572	21.39189	21.3572	0
2022-10-26 21:15:00	21.3572	21.38588	21.3572	0
2022-10-26 21:20:00	21.3572	21.38054	21.3572	0
2022-10-26 21:25:00	21.3438	21.37386	21.3438	0
2022-10-26 21:30:00	21.3438	21.36785	21.3438	0
2022-10-26 21:35:00	21.3304	21.36117	21.3304	0
2022-10-26 21:40:00	21.3304	21.35516	21.3304	0
2022-10-26 21:45:00	21.3237	21.34914	21.3237	0
2022-10-26 21:50:00	21.3171	21.34313	21.3171	0
2022-10-26 21:55:00	21.3104	21.33712	21.3104	0
2022-10-26 22:00:00	21.3037	21.33177	21.3037	0
2022-10-26 22:05:00	21.297	21.32575	21.297	0
2022-10-26 22:10:00	21.2837	21.3184	21.2837	0
2022-10-26 22:15:00	21.2903	21.31305	21.2903	0
2022-10-26 22:20:00	21.277	21.30637	21.277	0
2022-10-26 22:25:00	21.277	21.30103	21.277	0
2022-10-26 22:30:00	21.2703	21.29502	21.2703	0
2022-10-26 22:35:00	21.2636	21.28901	21.2636	0
2022-10-26 22:40:00	21.257	21.283	21.257	0
2022-10-26 22:45:00	21.2636	21.27832	21.2636	0
2022-10-26 22:50:00	21.2503	21.27298	21.2503	0
2022-10-26 22:55:00	21.2503	21.26831	21.2503	0
2022-10-26 23:00:00	21.2503	21.26497	21.2503	0
2022-10-26 23:05:00	21.2369	21.25963	21.2369	0
2022-10-26 23:10:00	21.2369	21.25562	21.2369	0
2022-10-26 23:15:00	21.2369	21.25161	21.2369	0
2022-10-26 23:20:00	21.2235	21.24693	21.2235	0
2022-10-26 23:25:00	21.2235	21.24292	21.2235	0
2022-10-26 23:30:00	21.2169	21.23891	21.2169	0
2022-10-26 23:35:00	21.2102	21.23357	21.2102	0
2022-10-26 23:40:00	21.2102	21.22956	21.2102	0
2022-10-26 23:45:00	21.2035	21.22488	21.2035	0
2022-10-26 23:50:00	21.1968	21.21953	21.1968	0
2022-10-26 23:55:00	21.1968	21.21552	21.1968	0
2022-10-27 00:00:00	21.1968	21.21151	21.1968	0
2022-10-27 00:05:00	21.1901	21.20683	21.1901	0
2022-10-27 00:10:00	21.1835	21.20283	21.1835	0
2022-10-27 00:15:00	21.1835	21.19883	21.1835	0
2022-10-27 00:20:00	21.1701	21.19415	21.1701	0
2022-10-27 00:25:00	21.1701	21.19014	21.1701	0
2022-10-27 00:30:00	21.1701	21.18613	21.1701	0
2022-10-27 00:35:00	21.1701	21.18279	21.1701	0
2022-10-27 00:40:00	21.1634	21.17945	21.1634	0
2022-10-27 00:45:00	21.1567	21.17544	21.1567	0
2022-10-27 00:50:00	21.1567	21.17143	21.1567	0
2022-10-27 00:55:00	21.1501	21.16743	21.1501	0
2022-10-27 01:00:00	21.1434	21.16342	21.1434	0
2022-10-27 01:05:00	21.1434	21.15941	21.1434	0
2022-10-27 01:10:00	21.1434	21.15674	21.1434	0
2022-10-27 01:15:00	21.1501	21.15474	21.1501	0
2022-10-27 01:20:00	21.1567	21.1534	21.1567	0
2022-10-27 01:25:00	21.1634	21.15273	21.1634	0
2022-10-27 01:30:00	21.1701	21.1534	21.1701	0
2022-10-27 01:35:00	21.1835	21.15608	21.1835	0
2022-10-27 01:40:00	21.1968	21.16009	21.1968	0
2022-10-27 01:45:00	21.2102	21.1661	21.2102	0
2022-10-27 01:50:00	21.2169	21.17345	21.2169	0
2022-10-27 01:55:00	21.2302	21.18213	21.2302	0
2022-10-27 02:00:00	21.2436	21.19215	21.2436	0
2022-10-27 02:05:00	21.2503	21.20217	21.2503	0
2022-10-27 02:10:00	21.2703	21.21353	21.2703	0
2022-10-27 02:15:00	21.277	21.22489	21.277	0
2022-10-27 02:20:00	21.2837	21.23625	21.2837	0
2022-10-27 02:25:00	21.2903	21.24693	21.2903	0
2022-10-27 02:30:00	21.297	21.25695	21.297	0
2022-10-27 02:35:00	21.3037	21.2663	21.3037	0
2022-10-27 02:40:00	21.3037	21.27498	21.3037	0
2022-10-27 02:45:00	21.3104	21.283	21.3104	0
2022-10-27 02:50:00	21.3037	21.28901	21.3037	0
2022-10-27 02:55:00	21.3171	21.29569	21.3171	0
2022-10-27 03:00:00	21.3171	21.30037	21.3171	0
2022-10-27 03:05:00	21.3171	21.30438	21.3171	0
2022-10-27 03:10:00	21.3104	21.30705	21.3104	0
2022-10-27 03:15:00	21.3171	21.30973	21.3171	0
2022-10-27 03:20:00	21.3104	21.31107	21.3104	0
2022-10-27 03:25:00	21.3171	21.31241	21.3171	0
2022-10-27 03:30:00	21.3171	21.31375	21.3171	0
2022-10-27 03:35:00	21.3171	21.31442	21.3171	0
2022-10-27 03:40:00	21.3237	21.31642	21.3237	0
2022-10-27 03:45:00	21.3237	21.31708	21.3237	0
2022-10-27 03:50:00	21.3237	21.31774	21.3237	0
2022-10-27 03:55:00	21.3237	21.3184	21.3237	0
2022-10-27 04:00:00	21.3304	21.3204	21.3304	0
2022-10-27 04:05:00	21.3304	21.32173	21.3304	0
2022-10-27 04:10:00	21.3371	21.3244	21.3371	0
2022-10-27 04:15:00	21.3304	21.32573	21.3304	0
2022-10-27 04:20:00	21.3371	21.32773	21.3371	0
2022-10-27 04:25:00	21.3371	21.32973	21.3371	0
2022-10-27 04:30:00	21.3438	21.33174	21.3438	0
2022-10-27 04:35:00	21.3371	21.33308	21.3371	0
2022-10-27 04:40:00	21.3371	21.33442	21.3371	0
2022-10-27 04:45:00	21.3438	21.33643	21.3438	0
2022-10-27 04:50:00	21.3438	21.33777	21.3438	0
2022-10-27 04:55:00	21.3371	21.33844	21.3371	0
2022-10-27 05:00:00	21.3438	21.33911	21.3438	0
2022-10-27 05:05:00	21.3438	21.34045	21.3438	0
2022-10-27 05:10:00	21.3438	21.34112	21.3438	0
2022-10-27 05:15:00	21.3438	21.34179	21.3438	0
2022-10-27 05:20:00	21.3572	21.34313	21.3572	0
2022-10-27 05:25:00	21.3572	21.34514	21.3572	0
2022-10-27 05:30:00	21.3572	21.34715	21.3572	0
2022-10-27 05:35:00	21.3572	21.34849	21.3572	0
2022-10-27 05:40:00	21.3572	21.34983	21.3572	0
2022-10-27 05:45:00	21.3572	21.35184	21.3572	0
2022-10-27 05:50:00	21.3572	21.35318	21.3572	0
2022-10-27 05:55:00	21.3638	21.35518	21.3638	0
2022-10-27 06:00:00	21.3638	21.35718	21.3638	0
2022-10-27 06:05:00	21.3705	21.35985	21.3705	0
2022-10-27 06:10:00	21.3772	21.36185	21.3772	0
2022-10-27 06:15:00	21.3839	21.36452	21.3839	0
2022-10-27 06:20:00	21.3905	21.36785	21.3905	0
2022-10-27 06:25:00	21.3972	21.37185	21.3972	0
2022-10-27 06:30:00	21.3972	21.37585	21.3972	0
2022-10-27 06:35:00	21.3972	21.37985	21.3972	0
2022-10-27 06:40:00	21.3972	21.38385	21.3972	0
2022-10-27 06:45:00	21.4039	21.38786	21.4039	0
2022-10-27 06:50:00	21.4173	21.39321	21.4173	0
2022-10-27 06:55:00	21.4306	21.39922	21.4306	0
2022-10-27 07:00:00	21.4306	21.40456	21.4306	0
2022-10-27 07:05:00	21.444	21.41057	21.444	0
2022-10-27 07:10:00	21.4574	21.41726	21.4574	0
2022-10-27 07:15:00	21.464	21.42394	21.464	0
2022-10-27 07:20:00	21.4774	21.43196	21.4774	0
2022-10-27 07:25:00	21.4908	21.44132	21.4908	0
2022-10-27 07:30:00	21.5041	21.45201	21.5041	0
2022-10-27 07:35:00	21.5175	21.46337	21.5175	0
2022-10-27 07:40:00	21.5308	21.47472	21.5308	0
2022-10-27 07:45:00	21.5509	21.48675	21.5509	0
2022-10-27 07:50:00	21.5709	21.50078	21.5709	0
2022-10-27 07:55:00	21.5776	21.51414	21.5776	0
2022-10-27 08:00:00	21.5977	21.52817	21.5977	0
2022-10-27 08:05:00	21.5977	21.54154	21.5977	0
2022-10-27 08:10:00	21.6177	21.55557	21.6177	0
2022-10-27 08:15:00	21.6244	21.56893	21.6244	0
2022-10-27 08:20:00	21.6444	21.58296	21.6444	0
2022-10-27 08:25:00	21.6578	21.59699	21.6578	0
2022-10-27 08:30:00	21.6778	21.61169	21.6778	0
2022-10-27 08:35:00	21.6778	21.62438	21.6778	0
2022-10-27 08:40:00	21.6845	21.63574	21.6845	0
2022-10-27 08:45:00	21.6912	21.6471	21.6912	0
2022-10-27 08:50:00	21.6979	21.65712	21.6979	0
2022-10-27 08:55:00	21.7045	21.6678	21.7045	0
2022-10-27 09:00:00	21.7045	21.67648	21.7045	0
2022-10-27 09:05:00	21.7179	21.68583	21.7179	0
2022-10-27 09:10:00	21.7246	21.69385	21.7246	0
2022-10-27 09:15:00	21.7379	21.70186	21.7379	0
2022-10-27 09:20:00	21.7446	21.70854	21.7446	0
2022-10-27 09:25:00	21.7513	21.71589	21.7513	0
2022-10-27 09:30:00	21.7513	21.72257	21.7513	0
2022-10-27 09:35:00	21.7513	21.72858	21.7513	0
2022-10-27 09:40:00	21.758	21.73459	21.758	0
2022-10-27 09:45:00	21.758	21.73994	21.758	0
2022-10-27 09:50:00	21.758	21.74529	21.758	0
2022-10-27 09:55:00	21.7647	21.74997	21.7647	0
2022-10-27 10:00:00	21.7647	21.75398	21.7647	0
2022-10-27 10:05:00	21.7713	21.75732	21.7713	0
2022-10-27 10:10:00	21.778	21.76066	21.778	0
2022-10-27 10:15:00	21.778	21.76333	21.778	0
2022-10-27 10:20:00	21.7847	21.76667	21.7847	0
2022-10-27 10:25:00	21.7914	21.77068	21.7914	0
2022-10-27 10:30:00	21.7914	21.77402	21.7914	0
2022-10-27 10:35:00	21.7914	21.77736	21.7914	0
2022-10-27 10:40:00	21.778	21.77936	21.778	0
2022-10-27 10:45:00	21.758	21.77869	21.758	0
2022-10-27 10:50:00	21.7312	21.77534	21.7312	0
2022-10-27 10:55:00	21.7045	21.76866	21.7045	0
2022-10-27 11:00:00	21.6778	21.75864	21.6778	0
2022-10-27 11:05:00	21.6578	21.74662	21.6578	0
2022-10-27 11:10:00	21.6377	21.73192	21.6377	0
2022-10-27 11:15:00	21.6177	21.71455	21.6177	0
2022-10-27 11:20:00	21.5977	21.69518	21.5977	0
2022-10-27 11:25:00	21.5843	21.67447	21.5843	0
2022-10-27 11:30:00	21.5642	21.65309	21.5642	0
2022-10-27 11:35:00	21.5576	21.63305	21.5576	0
2022-10-27 11:40:00	21.5442	21.61435	21.5442	0
2022-10-27 11:45:00	21.5375	21.59765	21.5375	0
2022-10-27 11:50:00	21.5308	21.58295	21.5308	0
2022-10-27 11:55:00	21.5242	21.56959	21.5242	0
2022-10-27 12:00:00	21.5308	21.5589	21.5308	0
2022-10-27 12:05:00	21.5375	21.55088	21.5375	0
2022-10-27 12:10:00	21.5509	21.5462	21.5509	0
2022-10-27 12:15:00	21.5709	21.54486	21.5709	0
2022-10-27 12:20:00	21.5843	21.54687	21.5843	0
2022-10-27 12:25:00	21.5977	21.55088	21.5977	0
2022-10-27 12:30:00	21.611	21.55756	21.611	0
2022-10-27 12:35:00	21.6244	21.56625	21.6244	0
2022-10-27 12:40:00	21.6377	21.57694	21.6377	0
2022-10-27 12:45:00	21.6511	21.58963	21.6511	0
2022-10-27 12:50:00	21.6644	21.60299	21.6644	0
2022-10-27 12:55:00	21.6711	21.61635	21.6711	0
2022-10-27 13:00:00	21.6778	21.62904	21.6778	0
2022-10-27 13:05:00	21.6778	21.63973	21.6778	0
2022-10-27 13:10:00	21.6912	21.65042	21.6912	0
2022-10-27 13:15:00	21.6979	21.66044	21.6979	0
2022-10-27 13:20:00	21.7045	21.66979	21.7045	0
2022-10-27 13:25:00	21.7045	21.6778	21.7045	0
2022-10-27 13:30:00	21.7045	21.68448	21.7045	0
2022-10-27 13:35:00	21.7112	21.69049	21.7112	0
2022-10-27 13:40:00	21.7112	21.69517	21.7112	0
2022-10-27 13:45:00	21.7179	21.69985	21.7179	0
2022-10-27 13:50:00	21.7179	21.70386	21.7179	0
2022-10-27 13:55:00	21.7246	21.70854	21.7246	0
2022-10-27 14:00:00	21.7246	21.71188	21.7246	0
2022-10-27 14:05:00	21.7246	21.71455	21.7246	0
2022-10-27 14:10:00	21.7312	21.71722	21.7312	0
2022-10-27 14:15:00	21.7312	21.71989	21.7312	0
2022-10-27 14:20:00	21.7312	21.72256	21.7312	0
2022-10-27 14:25:00	21.7246	21.7239	21.7246	0
2022-10-27 14:30:00	21.7246	21.72524	21.7246	0
2022-10-27 14:35:00	21.7179	21.72524	21.7179	0
2022-10-27 14:40:00	21.7179	21.72524	21.7179	0
2022-10-27 14:45:00	21.7112	21.7239	21.7112	0
2022-10-27 14:50:00	21.7179	21.72323	21.7179	0
2022-10-27 14:55:00	21.7112	21.72189	21.7112	0
2022-10-27 15:00:00	21.7045	21.71922	21.7045	0
2022-10-27 15:05:00	21.7045	21.71655	21.7045	0
2022-10-27 15:10:00	21.7045	21.71388	21.7045	0
2022-10-27 15:15:00	21.6979	21.71121	21.6979	0
2022-10-27 15:20:00	21.6912	21.70787	21.6912	0
2022-10-27 15:25:00	21.6845	21.70453	21.6845	0
2022-10-27 15:30:00	21.6778	21.70052	21.6778	0
2022-10-27 15:35:00	21.6778	21.69718	21.6778	0
2022-10-27 15:40:00	21.6644	21.69183	21.6644	0
2022-10-27 15:45:00	21.6578	21.68649	21.6578	0
2022-10-27 15:50:00	21.6578	21.68182	21.6578	0
2022-10-27 15:55:00	21.6511	21.67648	21.6511	0
2022-10-27 16:00:00	21.6377	21.6698	21.6377	0
2022-10-27 16:05:00	21.6311	21.66312	21.6311	0
2022-10-27 16:10:00	21.6244	21.65644	21.6244	0
2022-10-27 16:15:00	21.6177	21.64976	21.6177	0
2022-10-27 16:20:00	21.611	21.64308	21.611	0
2022-10-27 16:25:00	21.611	21.6364	21.611	0
2022-10-27 16:30:00	21.6043	21.63039	21.6043	0
2022-10-27 16:35:00	21.5977	21.62438	21.5977	0
2022-10-27 16:40:00	21.5977	21.61837	21.5977	0
2022-10-27 16:45:00	21.5843	21.61169	21.5843	0
2022-10-27 16:50:00	21.5843	21.60635	21.5843	0
2022-10-27 16:55:00	21.5709	21.60033	21.5709	0
2022-10-27 17:00:00	21.5709	21.59498	21.5709	0
2022-10-27 17:05:00	21.5576	21.58897	21.5576	0
2022-10-27 17:10:00	21.5442	21.58229	21.5442	0
2022-10-27 17:15:00	21.5375	21.57494	21.5375	0
2022-10-27 17:20:00	21.5308	21.56759	21.5308	0
2022-10-27 17:25:00	21.5242	21.56024	21.5242	0
2022-10-27 17:30:00	21.5175	21.55222	21.5175	0
2022-10-27 17:35:00	21.5041	21.5442	21.5041	0
2022-10-27 17:40:00	21.5041	21.53618	21.5041	0
2022-10-27 17:45:00	21.4908	21.52817	21.4908	0
2022-10-27 17:50:00	21.4841	21.51949	21.4841	0
2022-10-27 17:55:00	21.4774	21.51147	21.4774	0
2022-10-27 18:00:00	21.4707	21.50412	21.4707	0
2022-10-27 18:05:00	21.464	21.49677	21.464	0
2022-10-27 18:10:00	21.4574	21.48943	21.4574	0
2022-10-27 18:15:00	21.4507	21.48208	21.4507	0
2022-10-27 18:20:00	21.4373	21.47406	21.4373	0
2022-10-27 18:25:00	21.4373	21.46738	21.4373	0
2022-10-27 18:30:00	21.424	21.45937	21.424	0
2022-10-27 18:35:00	21.4173	21.45202	21.4173	0
2022-10-27 18:40:00	21.4106	21.44467	21.4106	0
2022-10-27 18:45:00	21.4039	21.43732	21.4039	0
2022-10-27 18:50:00	21.3972	21.42997	21.3972	0
2022-10-27 18:55:00	21.3839	21.42196	21.3839	0
2022-10-27 19:00:00	21.3705	21.41327	21.3705	0
2022-10-27 19:05:00	21.3705	21.40525	21.3705	0
2022-10-27 19:10:00	21.3572	21.39724	21.3572	0
2022-10-27 19:15:00	21.3572	21.38923	21.3572	0
2022-10-27 19:20:00	21.3505	21.38188	21.3505	0
2022-10-27 19:25:00	21.3438	21.37453	21.3438	0
2022-10-27 19:30:00	21.3304	21.36651	21.3304	0
2022-10-27 19:35:00	21.3237	21.35849	21.3237	0
2022-10-27 19:40:00	21.3171	21.35048	21.3171	0
2022-10-27 19:45:00	21.3104	21.34313	21.3104	0
2022-10-27 19:50:00	21.3037	21.33645	21.3037	0
2022-10-27 19:55:00	21.3037	21.32977	21.3037	0
2022-10-27 20:00:00	21.2903	21.32308	21.2903	0
2022-10-27 20:05:00	21.2903	21.31639	21.2903	0
2022-10-27 20:10:00	21.2903	21.31037	21.2903	0
2022-10-27 20:15:00	21.2837	21.30436	21.2837	0
2022-10-27 20:20:00	21.277	21.29902	21.277	0
2022-10-27 20:25:00	21.277	21.29435	21.277	0
2022-10-27 20:30:00	21.2636	21.289	21.2636	0
2022-10-27 20:35:00	21.2636	21.28432	21.2636	0
2022-10-27 20:40:00	21.2636	21.28031	21.2636	0
2022-10-27 20:45:00	21.2636	21.2763	21.2636	0
2022-10-27 20:50:00	21.2636	21.27363	21.2636	0
2022-10-27 20:55:00	21.2636	21.27096	21.2636	0
2022-10-27 21:00:00	21.257	21.26763	21.257	0
2022-10-27 21:05:00	21.2636	21.26562	21.2636	0
2022-10-27 21:10:00	21.2636	21.26428	21.2636	0
2022-10-27 21:15:00	21.257	21.26228	21.257	0
2022-10-27 21:20:00	21.257	21.26162	21.257	0
2022-10-27 21:25:00	21.2503	21.26029	21.2503	0
2022-10-27 21:30:00	21.2503	21.25896	21.2503	0
2022-10-27 21:35:00	21.2503	21.25763	21.2503	0
2022-10-27 21:40:00	21.2503	21.2563	21.2503	0
2022-10-27 21:45:00	21.2436	21.2543	21.2436	0
2022-10-27 21:50:00	21.2436	21.25296	21.2436	0
2022-10-27 21:55:00	21.2369	21.25029	21.2369	0
2022-10-27 22:00:00	21.2369	21.24762	21.2369	0
2022-10-27 22:05:00	21.2369	21.24561	21.2369	0
2022-10-27 22:10:00	21.2369	21.2436	21.2369	0
2022-10-27 22:15:00	21.2302	21.24159	21.2302	0
2022-10-27 22:20:00	21.2235	21.23891	21.2235	0
2022-10-27 22:25:00	21.2235	21.23623	21.2235	0
2022-10-27 22:30:00	21.2235	21.23355	21.2235	0
2022-10-27 22:35:00	21.2235	21.23154	21.2235	0
2022-10-27 22:40:00	21.2235	21.22953	21.2235	0
2022-10-27 22:45:00	21.2235	21.22819	21.2235	0
2022-10-27 22:50:00	21.2102	21.22552	21.2102	0
2022-10-27 22:55:00	21.2102	21.22285	21.2102	0
2022-10-27 23:00:00	21.2035	21.21951	21.2035	0
2022-10-27 23:05:00	21.2102	21.21751	21.2102	0
2022-10-27 23:10:00	21.2102	21.21618	21.2102	0
2022-10-27 23:15:00	21.2102	21.21485	21.2102	0
2022-10-27 23:20:00	21.2102	21.21352	21.2102	0
2022-10-27 23:25:00	21.2035	21.21152	21.2035	0
2022-10-27 23:30:00	21.1968	21.20885	21.1968	0
2022-10-27 23:35:00	21.1968	21.20618	21.1968	0
2022-10-27 23:40:00	21.1901	21.20417	21.1901	0
2022-10-27 23:45:00	21.1901	21.20216	21.1901	0
2022-10-27 23:50:00	21.1968	21.20149	21.1968	0
2022-10-27 23:55:00	21.1968	21.20015	21.1968	0
2022-10-28 00:00:00	21.1968	21.19881	21.1968	0
2022-10-28 00:05:00	21.1901	21.1968	21.1901	0
2022-10-28 00:10:00	21.1901	21.19479	21.1901	0
2022-10-28 00:15:00	21.1901	21.19345	21.1901	0
2022-10-28 00:20:00	21.1901	21.19278	21.1901	0
2022-10-28 00:25:00	21.1901	21.19211	21.1901	0
2022-10-28 00:30:00	21.1901	21.19211	21.1901	0
2022-10-28 00:35:00	21.1835	21.19145	21.1835	0
2022-10-28 00:40:00	21.1835	21.19012	21.1835	0
2022-10-28 00:45:00	21.1835	21.18879	21.1835	0
2022-10-28 00:50:00	21.1835	21.18746	21.1835	0
2022-10-28 00:55:00	21.1835	21.1868	21.1835	0
2022-10-28 01:00:00	21.1835	21.18614	21.1835	0
2022-10-28 01:05:00	21.1835	21.18548	21.1835	0
2022-10-28 01:10:00	21.1835	21.18482	21.1835	0
2022-10-28 01:15:00	21.1901	21.18482	21.1901	0
2022-10-28 01:20:00	21.1768	21.18349	21.1768	0
2022-10-28 01:25:00	21.1835	21.18349	21.1835	0
2022-10-28 01:30:00	21.1768	21.18282	21.1768	0
2022-10-28 01:35:00	21.1835	21.18282	21.1835	0
2022-10-28 01:40:00	21.1835	21.18282	21.1835	0
2022-10-28 01:45:00	21.1835	21.18282	21.1835	0
2022-10-28 01:50:00	21.1835	21.18282	21.1835	0
2022-10-28 01:55:00	21.1835	21.18282	21.1835	0
2022-10-28 02:00:00	21.1768	21.18215	21.1768	0
2022-10-28 02:05:00	21.1768	21.18082	21.1768	0
2022-10-28 02:10:00	21.1701	21.18015	21.1701	0
2022-10-28 02:15:00	21.1701	21.17881	21.1701	0
2022-10-28 02:20:00	21.1701	21.17814	21.1701	0
2022-10-28 02:25:00	21.1701	21.1768	21.1701	0
2022-10-28 02:30:00	21.1701	21.17546	21.1701	0
2022-10-28 02:35:00	21.1634	21.17345	21.1634	0
2022-10-28 02:40:00	21.1701	21.17211	21.1701	0
2022-10-28 02:45:00	21.1634	21.1701	21.1634	0
2022-10-28 02:50:00	21.1634	21.16876	21.1634	0
2022-10-28 02:55:00	21.1567	21.16675	21.1567	0
2022-10-28 03:00:00	21.1634	21.16608	21.1634	0
2022-10-28 03:05:00	21.1634	21.16541	21.1634	0
2022-10-28 03:10:00	21.1634	21.16474	21.1634	0
2022-10-28 03:15:00	21.1567	21.1634	21.1567	0
2022-10-28 03:20:00	21.1634	21.16273	21.1634	0
2022-10-28 03:25:00	21.1567	21.16206	21.1567	0
2022-10-28 03:30:00	21.1567	21.16072	21.1567	0
2022-10-28 03:35:00	21.1567	21.16005	21.1567	0
2022-10-28 03:40:00	21.1434	21.15805	21.1434	0
2022-10-28 03:45:00	21.1434	21.15672	21.1434	0
2022-10-28 03:50:00	21.1501	21.15539	21.1501	0
2022-10-28 03:55:00	21.1501	21.15406	21.1501	0
2022-10-28 04:00:00	21.1434	21.15206	21.1434	0
2022-10-28 04:05:00	21.1434	21.15073	21.1434	0
2022-10-28 04:10:00	21.1434	21.14873	21.1434	0
2022-10-28 04:15:00	21.1367	21.14673	21.1367	0
2022-10-28 04:20:00	21.1434	21.1454	21.1434	0
2022-10-28 04:25:00	21.1434	21.14407	21.1434	0
2022-10-28 04:30:00	21.1367	21.1434	21.1367	0
2022-10-28 04:35:00	21.1434	21.1434	21.1434	0
2022-10-28 04:40:00	21.1367	21.14206	21.1367	0
2022-10-28 04:45:00	21.13	21.14005	21.13	0
2022-10-28 04:50:00	21.1367	21.13938	21.1367	0
2022-10-28 04:55:00	21.13	21.13804	21.13	0
2022-10-28 05:00:00	21.13	21.1367	21.13	0
2022-10-28 05:05:00	21.13	21.13603	21.13	0
2022-10-28 05:10:00	21.13	21.13469	21.13	0
2022-10-28 05:15:00	21.13	21.13335	21.13	0
2022-10-28 05:20:00	21.13	21.13268	21.13	0
2022-10-28 05:25:00	21.13	21.13134	21.13	0
2022-10-28 05:30:00	21.13	21.13067	21.13	0
2022-10-28 05:35:00	21.13	21.13067	21.13	0
2022-10-28 05:40:00	21.13	21.13	21.13	0
2022-10-28 05:45:00	21.13	21.13	21.13	0
2022-10-28 05:50:00	21.13	21.13	21.13	0
2022-10-28 05:55:00	21.13	21.13	21.13	0
2022-10-28 06:00:00	21.1367	21.13067	21.1367	0
2022-10-28 06:05:00	21.1367	21.13134	21.1367	0
2022-10-28 06:10:00	21.1434	21.13268	21.1434	0
2022-10-28 06:15:00	21.1501	21.13469	21.1501	0
2022-10-28 06:20:00	21.1501	21.1367	21.1501	0
2022-10-28 06:25:00	21.1567	21.13937	21.1567	0
2022-10-28 06:30:00	21.1634	21.14271	21.1634	0
2022-10-28 06:35:00	21.1768	21.14739	21.1768	0
2022-10-28 06:40:00	21.1701	21.1514	21.1701	0
2022-10-28 06:45:00	21.1835	21.15675	21.1835	0
2022-10-28 06:50:00	21.1835	21.16143	21.1835	0
2022-10-28 06:55:00	21.1835	21.16611	21.1835	0
2022-10-28 07:00:00	21.1901	21.17078	21.1901	0
2022-10-28 07:05:00	21.1968	21.17545	21.1968	0
2022-10-28 07:10:00	21.1968	21.18012	21.1968	0
2022-10-28 07:15:00	21.1968	21.18413	21.1968	0
2022-10-28 07:20:00	21.2169	21.18948	21.2169	0
2022-10-28 07:25:00	21.2235	21.19415	21.2235	0
2022-10-28 07:30:00	21.2369	21.20083	21.2369	0
2022-10-28 07:35:00	21.257	21.20818	21.257	0
2022-10-28 07:40:00	21.2703	21.21686	21.2703	0
2022-10-28 07:45:00	21.2903	21.22754	21.2903	0
2022-10-28 07:50:00	21.3037	21.2389	21.3037	0
2022-10-28 07:55:00	21.3171	21.25093	21.3171	0
2022-10-28 08:00:00	21.3304	21.26429	21.3304	0
2022-10-28 08:05:00	21.3438	21.27899	21.3438	0
2022-10-28 08:10:00	21.3572	21.29302	21.3572	0
2022-10-28 08:15:00	21.3705	21.30772	21.3705	0
2022-10-28 08:20:00	21.3772	21.32175	21.3772	0
2022-10-28 08:25:00	21.3839	21.33444	21.3839	0
2022-10-28 08:30:00	21.3972	21.34713	21.3972	0
2022-10-28 08:35:00	21.4106	21.35916	21.4106	0
2022-10-28 08:40:00	21.424	21.37119	21.424	0
2022-10-28 08:45:00	21.4373	21.38321	21.4373	0
2022-10-28 08:50:00	21.4507	21.39524	21.4507	0
2022-10-28 08:55:00	21.464	21.40726	21.464	0
2022-10-28 09:00:00	21.4707	21.41861	21.4707	0
2022-10-28 09:05:00	21.4774	21.4293	21.4774	0
2022-10-28 09:10:00	21.4774	21.43932	21.4774	0
2022-10-28 09:15:00	21.4774	21.44867	21.4774	0
2022-10-28 09:20:00	21.4774	21.45669	21.4774	0
2022-10-28 09:25:00	21.4841	21.46404	21.4841	0
2022-10-28 09:30:00	21.4908	21.47072	21.4908	0
2022-10-28 09:35:00	21.4908	21.47607	21.4908	0
2022-10-28 09:40:00	21.4908	21.48008	21.4908	0
2022-10-28 09:45:00	21.4908	21.48276	21.4908	0
2022-10-28 09:50:00	21.4908	21.48477	21.4908	0
2022-10-28 09:55:00	21.4974	21.48677	21.4974	0
2022-10-28 10:00:00	21.5041	21.48944	21.5041	0
2022-10-28 10:05:00	21.5041	21.49211	21.5041	0
2022-10-28 10:10:00	21.5041	21.49478	21.5041	0
2022-10-28 10:15:00	21.5108	21.49745	21.5108	0
2022-10-28 10:20:00	21.5175	21.50012	21.5175	0
2022-10-28 10:25:00	21.5175	21.50279	21.5175	0
2022-10-28 10:30:00	21.5308	21.50679	21.5308	0
2022-10-28 10:35:00	21.5308	21.51079	21.5308	0
2022-10-28 10:40:00	21.5442	21.51613	21.5442	0
2022-10-28 10:45:00	21.5375	21.52014	21.5375	0
2022-10-28 10:50:00	21.5442	21.52415	21.5442	0
2022-10-28 10:55:00	21.5442	21.52816	21.5442	0
2022-10-28 11:00:00	21.5509	21.53284	21.5509	0
2022-10-28 11:05:00	21.5576	21.53752	21.5576	0
2022-10-28 11:10:00	21.5709	21.54286	21.5709	0
2022-10-28 11:15:00	21.5776	21.54887	21.5776	0
2022-10-28 11:20:00	21.591	21.55489	21.591	0
2022-10-28 11:25:00	21.6043	21.56224	21.6043	0
2022-10-28 11:30:00	21.6177	21.56959	21.6177	0
2022-10-28 11:35:00	21.6244	21.57828	21.6244	0
2022-10-28 11:40:00	21.6311	21.58697	21.6311	0
2022-10-28 11:45:00	21.6444	21.59699	21.6444	0
2022-10-28 11:50:00	21.6511	21.60701	21.6511	0
2022-10-28 11:55:00	21.6644	21.61769	21.6644	0
2022-10-28 12:00:00	21.6778	21.62838	21.6778	0
2022-10-28 12:05:00	21.6778	21.6384	21.6778	0
2022-10-28 12:10:00	21.6845	21.64775	21.6845	0
2022-10-28 12:15:00	21.6912	21.65644	21.6912	0
2022-10-28 12:20:00	21.6845	21.66312	21.6845	0
2022-10-28 12:25:00	21.6845	21.66913	21.6845	0
2022-10-28 12:30:00	21.6778	21.6738	21.6778	0
2022-10-28 12:35:00	21.6711	21.67647	21.6711	0
2022-10-28 12:40:00	21.6644	21.6778	21.6644	0
2022-10-28 12:45:00	21.6644	21.6778	21.6644	0
2022-10-28 12:50:00	21.6644	21.67646	21.6644	0
2022-10-28 12:55:00	21.6711	21.67579	21.6711	0
2022-10-28 13:00:00	21.6711	21.67445	21.6711	0
2022-10-28 13:05:00	21.6711	21.67244	21.6711	0
2022-10-28 13:10:00	21.6644	21.67043	21.6644	0
2022-10-28 13:15:00	21.6644	21.66842	21.6644	0
2022-10-28 13:20:00	21.6644	21.66708	21.6644	0
2022-10-28 13:25:00	21.6711	21.66708	21.6711	0
2022-10-28 13:30:00	21.6711	21.66775	21.6711	0
2022-10-28 13:35:00	21.6711	21.66842	21.6711	0
2022-10-28 13:40:00	21.6644	21.66842	21.6644	0
2022-10-28 13:45:00	21.6644	21.66775	21.6644	0
2022-10-28 13:50:00	21.6578	21.66642	21.6578	0
2022-10-28 13:55:00	21.6511	21.66442	21.6511	0
2022-10-28 14:00:00	21.6511	21.66309	21.6511	0
2022-10-28 14:05:00	21.6511	21.66176	21.6511	0
2022-10-28 14:10:00	21.6377	21.65909	21.6377	0
2022-10-28 14:15:00	21.6444	21.65642	21.6444	0
2022-10-28 14:20:00	21.6377	21.65308	21.6377	0
2022-10-28 14:25:00	21.6511	21.65108	21.6511	0
2022-10-28 14:30:00	21.6511	21.64975	21.6511	0
2022-10-28 14:35:00	21.6511	21.64842	21.6511	0
2022-10-28 14:40:00	21.6644	21.64908	21.6644	0
2022-10-28 14:45:00	21.6644	21.65041	21.6644	0
2022-10-28 14:50:00	21.6711	21.65241	21.6711	0
2022-10-28 14:55:00	21.6711	21.65441	21.6711	0
2022-10-28 15:00:00	21.6644	21.65708	21.6644	0
2022-10-28 15:05:00	21.6644	21.65908	21.6644	0
2022-10-28 15:10:00	21.6578	21.66109	21.6578	0
2022-10-28 15:15:00	21.6511	21.66109	21.6511	0
2022-10-28 15:20:00	21.6444	21.66042	21.6444	0
2022-10-28 15:25:00	21.6311	21.65842	21.6311	0
2022-10-28 15:30:00	21.6244	21.65442	21.6244	0
2022-10-28 15:35:00	21.6177	21.64975	21.6177	0
2022-10-28 15:40:00	21.6043	21.64307	21.6043	0
2022-10-28 15:45:00	21.5977	21.63573	21.5977	0
2022-10-28 15:50:00	21.591	21.62839	21.591	0
2022-10-28 15:55:00	21.5843	21.62038	21.5843	0
2022-10-28 16:00:00	21.5776	21.61236	21.5776	0
2022-10-28 16:05:00	21.5709	21.60434	21.5709	0
2022-10-28 16:10:00	21.5642	21.59632	21.5642	0
2022-10-28 16:15:00	21.5576	21.58897	21.5576	0
2022-10-28 16:20:00	21.5576	21.58229	21.5576	0
2022-10-28 16:25:00	21.5442	21.57494	21.5442	0
2022-10-28 16:30:00	21.5442	21.56893	21.5442	0
2022-10-28 16:35:00	21.5308	21.56224	21.5308	0
2022-10-28 16:40:00	21.5242	21.55556	21.5242	0
2022-10-28 16:45:00	21.5242	21.54955	21.5242	0
2022-10-28 16:50:00	21.5175	21.54354	21.5175	0
2022-10-28 16:55:00	21.5108	21.53753	21.5108	0
2022-10-28 17:00:00	21.5041	21.53152	21.5041	0
2022-10-28 17:05:00	21.5041	21.52617	21.5041	0
2022-10-28 17:10:00	21.5041	21.52082	21.5041	0
2022-10-28 17:15:00	21.4908	21.51548	21.4908	0
2022-10-28 17:20:00	21.4908	21.51014	21.4908	0
2022-10-28 17:25:00	21.4908	21.50614	21.4908	0
2022-10-28 17:30:00	21.4841	21.50213	21.4841	0
2022-10-28 17:35:00	21.4841	21.49812	21.4841	0
2022-10-28 17:40:00	21.4774	21.49411	21.4774	0
2022-10-28 17:45:00	21.4774	21.49077	21.4774	0
2022-10-28 17:50:00	21.4707	21.48743	21.4707	0
2022-10-28 17:55:00	21.4707	21.48409	21.4707	0
2022-10-28 18:00:00	21.4774	21.48142	21.4774	0
2022-10-28 18:05:00	21.4707	21.47941	21.4707	0
2022-10-28 18:10:00	21.4774	21.47807	21.4774	0
2022-10-28 18:15:00	21.4774	21.47673	21.4774	0
2022-10-28 18:20:00	21.4774	21.47606	21.4774	0
2022-10-28 18:25:00	21.4774	21.47539	21.4774	0
2022-10-28 18:30:00	21.4707	21.47472	21.4707	0
2022-10-28 18:35:00	21.4707	21.47405	21.4707	0
2022-10-28 18:40:00	21.464	21.47338	21.464	0
2022-10-28 18:45:00	21.464	21.47271	21.464	0
2022-10-28 18:50:00	21.464	21.47137	21.464	0
2022-10-28 18:55:00	21.4574	21.47004	21.4574	0
2022-10-28 19:00:00	21.4507	21.46737	21.4507	0
2022-10-28 19:05:00	21.444	21.46403	21.444	0
2022-10-28 19:10:00	21.4373	21.46002	21.4373	0
2022-10-28 19:15:00	21.4373	21.45601	21.4373	0
2022-10-28 19:20:00	21.4306	21.452	21.4306	0
2022-10-28 19:25:00	21.4306	21.44799	21.4306	0
2022-10-28 19:30:00	21.424	21.44399	21.424	0
2022-10-28 19:35:00	21.4173	21.43932	21.4173	0
2022-10-28 19:40:00	21.4106	21.43398	21.4106	0
2022-10-28 19:45:00	21.4039	21.42863	21.4039	0
2022-10-28 19:50:00	21.4039	21.42395	21.4039	0
2022-10-28 19:55:00	21.3972	21.41927	21.3972	0
2022-10-28 20:00:00	21.3972	21.41526	21.3972	0
2022-10-28 20:05:00	21.3905	21.41058	21.3905	0
2022-10-28 20:10:00	21.3839	21.40591	21.3839	0
2022-10-28 20:15:00	21.3839	21.40124	21.3839	0
2022-10-28 20:20:00	21.3839	21.39723	21.3839	0
2022-10-28 20:25:00	21.3705	21.39255	21.3705	0
2022-10-28 20:30:00	21.3705	21.38854	21.3705	0
2022-10-28 20:35:00	21.3638	21.38453	21.3638	0
2022-10-28 20:40:00	21.3572	21.37986	21.3572	0
2022-10-28 20:45:00	21.3572	21.37586	21.3572	0
2022-10-28 20:50:00	21.3505	21.37119	21.3505	0
2022-10-28 20:55:00	21.3438	21.36652	21.3438	0
2022-10-28 21:00:00	21.3438	21.36251	21.3438	0
2022-10-28 21:05:00	21.3371	21.35783	21.3371	0
2022-10-28 21:10:00	21.3371	21.35315	21.3371	0
2022-10-28 21:15:00	21.3304	21.34914	21.3304	0
2022-10-28 21:20:00	21.3304	21.34513	21.3304	0
2022-10-28 21:25:00	21.3304	21.34179	21.3304	0
2022-10-28 21:30:00	21.3371	21.33978	21.3371	0
2022-10-28 21:35:00	21.3304	21.3371	21.3304	0
2022-10-28 21:40:00	21.3304	21.33509	21.3304	0
2022-10-28 21:45:00	21.3304	21.33375	21.3304	0
2022-10-28 21:50:00	21.3304	21.33241	21.3304	0
2022-10-28 21:55:00	21.3304	21.33174	21.3304	0
2022-10-28 22:00:00	21.3304	21.33107	21.3304	0
2022-10-28 22:05:00	21.3237	21.3304	21.3237	0
2022-10-28 22:10:00	21.3171	21.32907	21.3171	0
2022-10-28 22:15:00	21.3171	21.32774	21.3171	0
2022-10-28 22:20:00	21.3237	21.3264	21.3237	0
2022-10-28 22:25:00	21.3171	21.32507	21.3171	0
2022-10-28 22:30:00	21.3171	21.32374	21.3171	0
2022-10-28 22:35:00	21.3237	21.32307	21.3237	0
2022-10-28 22:40:00	21.3171	21.32174	21.3171	0
2022-10-28 22:45:00	21.3171	21.32041	21.3171	0
2022-10-28 22:50:00	21.3171	21.31908	21.3171	0
2022-10-28 22:55:00	21.3171	21.31842	21.3171	0
2022-10-28 23:00:00	21.3171	21.31842	21.3171	0
2022-10-28 23:05:00	21.3171	21.31842	21.3171	0
2022-10-28 23:10:00	21.3171	21.31776	21.3171	0
2022-10-28 23:15:00	21.3171	21.31776	21.3171	0
2022-10-28 23:20:00	21.3171	21.31776	21.3171	0
2022-10-28 23:25:00	21.3171	21.3171	21.3171	0
2022-10-28 23:30:00	21.3171	21.3171	21.3171	0
2022-10-28 23:35:00	21.3171	21.3171	21.3171	0
2022-10-28 23:40:00	21.3171	21.3171	21.3171	0
2022-10-28 23:45:00	21.3171	21.3171	21.3171	0
2022-10-28 23:50:00	21.3104	21.31643	21.3104	0
2022-10-28 23:55:00	21.3171	21.31643	21.3171	0
2022-10-29 00:00:00	21.3171	21.31643	21.3171	0
2022-10-29 00:05:00	21.3171	21.31643	21.3171	0
2022-10-29 00:10:00	21.3171	21.31643	21.3171	0
2022-10-29 00:15:00	21.3171	21.31643	21.3171	0
2022-10-29 00:20:00	21.3104	21.31576	21.3104	0
2022-10-29 00:25:00	21.3104	21.31509	21.3104	0
2022-10-29 00:30:00	21.3037	21.31375	21.3037	0
2022-10-29 00:35:00	21.3037	21.31241	21.3037	0
2022-10-29 00:40:00	21.3037	21.31174	21.3037	0
2022-10-29 00:45:00	21.3037	21.3104	21.3037	0
2022-10-29 00:50:00	21.297	21.30839	21.297	0
2022-10-29 00:55:00	21.2903	21.30571	21.2903	0
2022-10-29 01:00:00	21.297	21.3037	21.297	0
2022-10-29 01:05:00	21.297	21.30169	21.297	0
2022-10-29 01:10:00	21.2903	21.29968	21.2903	0
2022-10-29 01:15:00	21.2903	21.29767	21.2903	0
2022-10-29 01:20:00	21.2903	21.29633	21.2903	0
2022-10-29 01:25:00	21.2837	21.29433	21.2837	0
2022-10-29 01:30:00	21.277	21.29166	21.277	0
2022-10-29 01:35:00	21.277	21.28899	21.277	0
2022-10-29 01:40:00	21.277	21.28699	21.277	0
2022-10-29 01:45:00	21.2703	21.28499	21.2703	0
2022-10-29 01:50:00	21.2636	21.28165	21.2636	0
2022-10-29 01:55:00	21.2636	21.27831	21.2636	0
2022-10-29 02:00:00	21.257	21.27498	21.257	0
2022-10-29 02:05:00	21.257	21.27165	21.257	0
2022-10-29 02:10:00	21.257	21.26832	21.257	0
2022-10-29 02:15:00	21.2503	21.26498	21.2503	0
2022-10-29 02:20:00	21.2503	21.26231	21.2503	0
2022-10-29 02:25:00	21.2436	21.25897	21.2436	0
2022-10-29 02:30:00	21.2436	21.25563	21.2436	0
2022-10-29 02:35:00	21.2436	21.25296	21.2436	0
2022-10-29 02:40:00	21.2369	21.25029	21.2369	0
2022-10-29 02:45:00	21.2369	21.24762	21.2369	0
2022-10-29 02:50:00	21.2369	21.24561	21.2369	0
2022-10-29 02:55:00	21.2369	21.2436	21.2369	0
2022-10-29 03:00:00	21.2302	21.24092	21.2302	0
2022-10-29 03:05:00	21.2302	21.23891	21.2302	0
2022-10-29 03:10:00	21.2235	21.23623	21.2235	0
2022-10-29 03:15:00	21.2235	21.23422	21.2235	0
2022-10-29 03:20:00	21.2169	21.23155	21.2169	0
2022-10-29 03:25:00	21.2169	21.22888	21.2169	0
2022-10-29 03:30:00	21.2035	21.22554	21.2035	0
2022-10-29 03:35:00	21.2102	21.22287	21.2102	0
2022-10-29 03:40:00	21.2035	21.21953	21.2035	0
2022-10-29 03:45:00	21.1968	21.21552	21.1968	0
2022-10-29 03:50:00	21.1968	21.21218	21.1968	0
2022-10-29 03:55:00	21.1901	21.20817	21.1901	0
2022-10-29 04:00:00	21.1901	21.20483	21.1901	0
2022-10-29 04:05:00	21.1701	21.19949	21.1701	0
2022-10-29 04:10:00	21.1768	21.19548	21.1768	0
2022-10-29 04:15:00	21.1701	21.1908	21.1701	0
2022-10-29 04:20:00	21.1701	21.18746	21.1701	0
2022-10-29 04:25:00	21.1701	21.18345	21.1701	0
2022-10-29 04:30:00	21.1567	21.17877	21.1567	0
2022-10-29 04:35:00	21.1567	21.17476	21.1567	0
2022-10-29 04:40:00	21.1434	21.16942	21.1434	0
2022-10-29 04:45:00	21.1434	21.16475	21.1434	0
2022-10-29 04:50:00	21.1367	21.15941	21.1367	0
2022-10-29 04:55:00	21.1434	21.15674	21.1434	0
2022-10-29 05:00:00	21.1367	21.15273	21.1367	0
2022-10-29 05:05:00	21.13	21.14872	21.13	0
2022-10-29 05:10:00	21.13	21.14471	21.13	0
2022-10-29 05:15:00	21.1233	21.14003	21.1233	0
2022-10-29 05:20:00	21.1167	21.13603	21.1167	0
2022-10-29 05:25:00	21.1167	21.13203	21.1167	0
2022-10-29 05:30:00	21.1167	21.12936	21.1167	0
2022-10-29 05:35:00	21.11	21.12602	21.11	0
2022-10-29 05:40:00	21.1167	21.12402	21.1167	0
2022-10-29 05:45:00	21.11	21.12068	21.11	0
2022-10-29 05:50:00	21.1033	21.11734	21.1033	0
2022-10-29 05:55:00	21.11	21.11534	21.11	0
2022-10-29 06:00:00	21.1033	21.11267	21.1033	0
2022-10-29 06:05:00	21.1033	21.11067	21.1033	0
2022-10-29 06:10:00	21.0966	21.10866	21.0966	0
2022-10-29 06:15:00	21.0966	21.10665	21.0966	0
2022-10-29 06:20:00	21.1033	21.10531	21.1033	0
2022-10-29 06:25:00	21.1033	21.10464	21.1033	0
2022-10-29 06:30:00	21.1033	21.1033	21.1033	0
2022-10-29 06:35:00	21.1033	21.10263	21.1033	0
2022-10-29 06:40:00	21.11	21.1033	21.11	0
2022-10-29 06:45:00	21.1167	21.10397	21.1167	0
2022-10-29 06:50:00	21.13	21.10664	21.13	0
2022-10-29 06:55:00	21.1434	21.11065	21.1434	0
2022-10-29 07:00:00	21.1567	21.11666	21.1567	0
2022-10-29 07:05:00	21.1701	21.12401	21.1701	0
2022-10-29 07:10:00	21.1701	21.13069	21.1701	0
2022-10-29 07:15:00	21.1768	21.13804	21.1768	0
2022-10-29 07:20:00	21.1835	21.14606	21.1835	0
2022-10-29 07:25:00	21.1968	21.15541	21.1968	0
2022-10-29 07:30:00	21.2102	21.16543	21.2102	0
2022-10-29 07:35:00	21.2235	21.17611	21.2235	0
2022-10-29 07:40:00	21.2302	21.18613	21.2302	0
2022-10-29 07:45:00	21.2369	21.19548	21.2369	0
2022-10-29 07:50:00	21.2436	21.20417	21.2436	0
2022-10-29 07:55:00	21.2503	21.21219	21.2503	0
2022-10-29 08:00:00	21.257	21.22088	21.257	0
2022-10-29 08:05:00	21.257	21.2289	21.257	0
2022-10-29 08:10:00	21.2703	21.23758	21.2703	0
2022-10-29 08:15:00	21.277	21.2456	21.277	0
2022-10-29 08:20:00	21.277	21.25228	21.277	0
2022-10-29 08:25:00	21.2837	21.2583	21.2837	0
2022-10-29 08:30:00	21.2903	21.26431	21.2903	0
2022-10-29 08:35:00	21.3104	21.27166	21.3104	0
2022-10-29 08:40:00	21.3237	21.27967	21.3237	0
2022-10-29 08:45:00	21.3438	21.28902	21.3438	0
2022-10-29 08:50:00	21.3572	21.29904	21.3572	0
2022-10-29 08:55:00	21.3705	21.31039	21.3705	0
2022-10-29 09:00:00	21.3839	21.32175	21.3839	0
2022-10-29 09:05:00	21.3972	21.33377	21.3972	0
2022-10-29 09:10:00	21.4106	21.34713	21.4106	0
2022-10-29 09:15:00	21.424	21.36116	21.424	0
2022-10-29 09:20:00	21.444	21.37653	21.444	0
2022-10-29 09:25:00	21.4574	21.39123	21.4574	0
2022-10-29 09:30:00	21.464	21.40526	21.464	0
2022-10-29 09:35:00	21.4774	21.41862	21.4774	0
2022-10-29 09:40:00	21.4774	21.43064	21.4774	0
2022-10-29 09:45:00	21.4841	21.442	21.4841	0
2022-10-29 09:50:00	21.4908	21.45269	21.4908	0
2022-10-29 09:55:00	21.4908	21.46205	21.4908	0
2022-10-29 10:00:00	21.4908	21.47007	21.4908	0
2022-10-29 10:05:00	21.4974	21.47741	21.4974	0
2022-10-29 10:10:00	21.5108	21.48409	21.5108	0
2022-10-29 10:15:00	21.5175	21.4901	21.5175	0
2022-10-29 10:20:00	21.5308	21.49678	21.5308	0
2022-10-29 10:25:00	21.5375	21.50279	21.5375	0
2022-10-29 10:30:00	21.5442	21.50947	21.5442	0
2022-10-29 10:35:00	21.5442	21.51548	21.5442	0
2022-10-29 10:40:00	21.5509	21.52149	21.5509	0
2022-10-29 10:45:00	21.5509	21.5275	21.5509	0
2022-10-29 10:50:00	21.5509	21.53351	21.5509	0
2022-10-29 10:55:00	21.5576	21.53953	21.5576	0
2022-10-29 11:00:00	21.5576	21.54421	21.5576	0
2022-10-29 11:05:00	21.5576	21.54822	21.5576	0
2022-10-29 11:10:00	21.5642	21.55156	21.5642	0
2022-10-29 11:15:00	21.5709	21.5549	21.5709	0
2022-10-29 11:20:00	21.5843	21.55891	21.5843	0
2022-10-29 11:25:00	21.5843	21.56292	21.5843	0
2022-10-29 11:30:00	21.5977	21.5676	21.5977	0
2022-10-29 11:35:00	21.611	21.57361	21.611	0
2022-10-29 11:40:00	21.6177	21.58029	21.6177	0
2022-10-29 11:45:00	21.6244	21.58697	21.6244	0
2022-10-29 11:50:00	21.6244	21.59365	21.6244	0
2022-10-29 11:55:00	21.6244	21.60033	21.6244	0
2022-10-29 12:00:00	21.6311	21.60702	21.6311	0
2022-10-29 12:05:00	21.6377	21.6137	21.6377	0
2022-10-29 12:10:00	21.6444	21.61971	21.6444	0
2022-10-29 12:15:00	21.6511	21.62639	21.6511	0
2022-10-29 12:20:00	21.6578	21.6324	21.6578	0
2022-10-29 12:25:00	21.6711	21.63841	21.6711	0
2022-10-29 12:30:00	21.6778	21.64442	21.6778	0
2022-10-29 12:35:00	21.6845	21.65043	21.6845	0
2022-10-29 12:40:00	21.7045	21.65844	21.7045	0
2022-10-29 12:45:00	21.7045	21.66645	21.7045	0
2022-10-29 12:50:00	21.7045	21.67379	21.7045	0
2022-10-29 12:55:00	21.7045	21.68047	21.7045	0
2022-10-29 13:00:00	21.7112	21.68715	21.7112	0
2022-10-29 13:05:00	21.7179	21.69383	21.7179	0
2022-10-29 13:10:00	21.7179	21.69984	21.7179	0
2022-10-29 13:15:00	21.7179	21.70452	21.7179	0
2022-10-29 13:20:00	21.7312	21.70986	21.7312	0
2022-10-29 13:25:00	21.7312	21.71453	21.7312	0
2022-10-29 13:30:00	21.7179	21.71587	21.7179	0
2022-10-29 13:35:00	21.7179	21.71721	21.7179	0
2022-10-29 13:40:00	21.7112	21.71788	21.7112	0
2022-10-29 13:45:00	21.7179	21.71922	21.7179	0
2022-10-29 13:50:00	21.7112	21.71922	21.7112	0
2022-10-29 13:55:00	21.7112	21.71855	21.7112	0
2022-10-29 14:00:00	21.7045	21.71721	21.7045	0
2022-10-29 14:05:00	21.7045	21.71587	21.7045	0
2022-10-29 14:10:00	21.7112	21.71387	21.7112	0
2022-10-29 14:15:00	21.7045	21.7112	21.7045	0
2022-10-29 14:20:00	21.7045	21.70986	21.7045	0
2022-10-29 14:25:00	21.7045	21.70852	21.7045	0
2022-10-29 14:30:00	21.7045	21.70785	21.7045	0
2022-10-29 14:35:00	21.6979	21.70585	21.6979	0
2022-10-29 14:40:00	21.6979	21.70452	21.6979	0
2022-10-29 14:45:00	21.6912	21.70252	21.6912	0
2022-10-29 14:50:00	21.6778	21.69985	21.6778	0
2022-10-29 14:55:00	21.6778	21.69718	21.6778	0
2022-10-29 15:00:00	21.6711	21.69317	21.6711	0
2022-10-29 15:05:00	21.6578	21.6885	21.6578	0
2022-10-29 15:10:00	21.6511	21.68316	21.6511	0
2022-10-29 15:15:00	21.6511	21.67782	21.6511	0
2022-10-29 15:20:00	21.6377	21.67114	21.6377	0
2022-10-29 15:25:00	21.6311	21.66446	21.6311	0
2022-10-29 15:30:00	21.6244	21.65711	21.6244	0
2022-10-29 15:35:00	21.6177	21.64976	21.6177	0
2022-10-29 15:40:00	21.611	21.64308	21.611	0
2022-10-29 15:45:00	21.6043	21.63573	21.6043	0
2022-10-29 15:50:00	21.5977	21.62839	21.5977	0
2022-10-29 15:55:00	21.591	21.62171	21.591	0
2022-10-29 16:00:00	21.5843	21.61503	21.5843	0
2022-10-29 16:05:00	21.5709	21.60701	21.5709	0
2022-10-29 16:10:00	21.5709	21.60033	21.5709	0
2022-10-29 16:15:00	21.5709	21.59431	21.5709	0
2022-10-29 16:20:00	21.5576	21.58763	21.5576	0
2022-10-29 16:25:00	21.5576	21.58162	21.5576	0
2022-10-29 16:30:00	21.5509	21.57561	21.5509	0
2022-10-29 16:35:00	21.5509	21.57027	21.5509	0
2022-10-29 16:40:00	21.5442	21.56492	21.5442	0
2022-10-29 16:45:00	21.5442	21.56024	21.5442	0
2022-10-29 16:50:00	21.5442	21.55623	21.5442	0
2022-10-29 16:55:00	21.5442	21.55356	21.5442	0
2022-10-29 17:00:00	21.5442	21.55089	21.5442	0
2022-10-29 17:05:00	21.5375	21.54755	21.5375	0
2022-10-29 17:10:00	21.5375	21.54554	21.5375	0
2022-10-29 17:15:00	21.5308	21.54286	21.5308	0
2022-10-29 17:20:00	21.5175	21.53952	21.5175	0
2022-10-29 17:25:00	21.5175	21.53618	21.5175	0
2022-10-29 17:30:00	21.5175	21.53351	21.5175	0
2022-10-29 17:35:00	21.5108	21.53017	21.5108	0
2022-10-29 17:40:00	21.5041	21.52616	21.5041	0
2022-10-29 17:45:00	21.5041	21.52215	21.5041	0
2022-10-29 17:50:00	21.4908	21.51681	21.4908	0
2022-10-29 17:55:00	21.4908	21.51214	21.4908	0
2022-10-29 18:00:00	21.4908	21.50747	21.4908	0
2022-10-29 18:05:00	21.4908	21.50347	21.4908	0
2022-10-29 18:10:00	21.4774	21.49946	21.4774	0
2022-10-29 18:15:00	21.4841	21.49612	21.4841	0
2022-10-29 18:20:00	21.4774	21.49211	21.4774	0
2022-10-29 18:25:00	21.464	21.48743	21.464	0
2022-10-29 18:30:00	21.464	21.48342	21.464	0
2022-10-29 18:35:00	21.4574	21.47875	21.4574	0
2022-10-29 18:40:00	21.4507	21.47474	21.4507	0
2022-10-29 18:45:00	21.4507	21.47073	21.4507	0
2022-10-29 18:50:00	21.444	21.46605	21.444	0
2022-10-29 18:55:00	21.4373	21.4607	21.4373	0
2022-10-29 19:00:00	21.4306	21.45602	21.4306	0
2022-10-29 19:05:00	21.424	21.45001	21.424	0
2022-10-29 19:10:00	21.4173	21.444	21.4173	0
2022-10-29 19:15:00	21.4106	21.43866	21.4106	0
2022-10-29 19:20:00	21.4039	21.43265	21.4039	0
2022-10-29 19:25:00	21.4039	21.4273	21.4039	0
2022-10-29 19:30:00	21.4039	21.42262	21.4039	0
2022-10-29 19:35:00	21.3972	21.41727	21.3972	0
2022-10-29 19:40:00	21.3972	21.41259	21.3972	0
2022-10-29 19:45:00	21.3905	21.40791	21.3905	0
2022-10-29 19:50:00	21.3839	21.40324	21.3839	0
2022-10-29 19:55:00	21.3839	21.39923	21.3839	0
2022-10-29 20:00:00	21.3839	21.39589	21.3839	0
2022-10-29 20:05:00	21.3772	21.39255	21.3772	0
2022-10-29 20:10:00	21.3705	21.38921	21.3705	0
2022-10-29 20:15:00	21.3638	21.3852	21.3638	0
2022-10-29 20:20:00	21.3572	21.38053	21.3572	0
2022-10-29 20:25:00	21.3572	21.37653	21.3572	0
2022-10-29 20:30:00	21.3572	21.37253	21.3572	0
2022-10-29 20:35:00	21.3505	21.36853	21.3505	0
2022-10-29 20:40:00	21.3438	21.36452	21.3438	0
2022-10-29 20:45:00	21.3438	21.36051	21.3438	0
2022-10-29 20:50:00	21.3371	21.35583	21.3371	0
2022-10-29 20:55:00	21.3371	21.35182	21.3371	0
2022-10-29 21:00:00	21.3304	21.34781	21.3304	0
2022-10-29 21:05:00	21.3304	21.34447	21.3304	0
2022-10-29 21:10:00	21.3237	21.34112	21.3237	0
2022-10-29 21:15:00	21.3237	21.33777	21.3237	0
2022-10-29 21:20:00	21.3237	21.33442	21.3237	0
2022-10-29 21:25:00	21.3171	21.33108	21.3171	0
2022-10-29 21:30:00	21.3171	21.32841	21.3171	0
2022-10-29 21:35:00	21.3104	21.32507	21.3104	0
2022-10-29 21:40:00	21.3037	21.32173	21.3037	0
2022-10-29 21:45:00	21.297	21.31772	21.297	0
2022-10-29 21:50:00	21.297	21.31438	21.297	0
2022-10-29 21:55:00	21.297	21.31104	21.297	0
2022-10-29 22:00:00	21.2903	21.3077	21.2903	0
2022-10-29 22:05:00	21.2903	21.30436	21.2903	0
2022-10-29 22:10:00	21.2903	21.30102	21.2903	0
2022-10-29 22:15:00	21.2837	21.29768	21.2837	0
2022-10-29 22:20:00	21.277	21.29367	21.277	0
2022-10-29 22:25:00	21.277	21.29033	21.277	0
2022-10-29 22:30:00	21.277	21.28766	21.277	0
2022-10-29 22:35:00	21.2703	21.28499	21.2703	0
2022-10-29 22:40:00	21.2636	21.28165	21.2636	0
2022-10-29 22:45:00	21.2636	21.27831	21.2636	0
2022-10-29 22:50:00	21.257	21.27498	21.257	0
2022-10-29 22:55:00	21.257	21.27165	21.257	0
2022-10-29 23:00:00	21.2503	21.26765	21.2503	0
2022-10-29 23:05:00	21.2503	21.26431	21.2503	0
2022-10-29 23:10:00	21.2436	21.26097	21.2436	0
2022-10-29 23:15:00	21.2436	21.25763	21.2436	0
2022-10-29 23:20:00	21.2369	21.25362	21.2369	0
2022-10-29 23:25:00	21.2369	21.25028	21.2369	0
2022-10-29 23:30:00	21.2302	21.24694	21.2302	0
2022-10-29 23:35:00	21.2235	21.24293	21.2235	0
2022-10-29 23:40:00	21.2235	21.23958	21.2235	0
2022-10-29 23:45:00	21.2169	21.23557	21.2169	0
2022-10-29 23:50:00	21.2102	21.23156	21.2102	0
2022-10-29 23:55:00	21.2169	21.22822	21.2169	0
2022-10-30 00:00:00	21.2102	21.22488	21.2102	0
2022-10-30 00:05:00	21.2035	21.22087	21.2035	0
2022-10-30 00:10:00	21.1968	21.21686	21.1968	0
2022-10-30 00:15:00	21.1968	21.21285	21.1968	0
2022-10-30 00:20:00	21.1968	21.20951	21.1968	0
2022-10-30 00:25:00	21.1968	21.20684	21.1968	0
2022-10-30 00:30:00	21.1901	21.2035	21.1901	0
2022-10-30 00:35:00	21.1901	21.20082	21.1901	0
2022-10-30 00:40:00	21.1901	21.19881	21.1901	0
2022-10-30 00:45:00	21.1835	21.19547	21.1835	0
2022-10-30 00:50:00	21.1835	21.1928	21.1835	0
2022-10-30 00:55:00	21.1835	21.1908	21.1835	0
2022-10-30 01:00:00	21.1701	21.18813	21.1701	0
2022-10-30 01:05:00	21.1701	21.18546	21.1701	0
2022-10-30 01:10:00	21.1701	21.18279	21.1701	0
2022-10-30 01:15:00	21.1701	21.18012	21.1701	0
2022-10-30 01:20:00	21.1634	21.17745	21.1634	0
2022-10-30 01:25:00	21.1634	21.17478	21.1634	0
2022-10-30 01:30:00	21.1567	21.17144	21.1567	0
2022-10-30 01:35:00	21.1501	21.1681	21.1501	0
2022-10-30 01:40:00	21.1567	21.16542	21.1567	0
2022-10-30 01:45:00	21.1501	21.16208	21.1501	0
2022-10-30 01:50:00	21.1434	21.15941	21.1434	0
2022-10-30 01:55:00	21.1434	21.15674	21.1434	0
2022-10-30 02:00:00	21.1434	21.15407	21.1434	0
2022-10-30 02:05:00	21.1434	21.1514	21.1434	0
2022-10-30 02:10:00	21.1434	21.1494	21.1434	0
2022-10-30 02:15:00	21.1434	21.1474	21.1434	0
2022-10-30 02:20:00	21.1434	21.14607	21.1434	0
2022-10-30 02:25:00	21.1367	21.14473	21.1367	0
2022-10-30 02:30:00	21.1367	21.14273	21.1367	0
2022-10-30 02:35:00	21.1367	21.14139	21.1367	0
2022-10-30 02:40:00	21.13	21.14005	21.13	0
2022-10-30 02:45:00	21.13	21.13871	21.13	0
2022-10-30 02:50:00	21.13	21.13737	21.13	0
2022-10-30 02:55:00	21.13	21.13603	21.13	0
2022-10-30 03:00:00	21.1233	21.13402	21.1233	0
2022-10-30 03:05:00	21.1167	21.13135	21.1167	0
2022-10-30 03:10:00	21.1167	21.12868	21.1167	0
2022-10-30 03:15:00	21.11	21.12601	21.11	0
2022-10-30 03:20:00	21.1033	21.12267	21.1033	0
2022-10-30 03:25:00	21.1033	21.11933	21.1033	0
2022-10-30 03:30:00	21.0966	21.11599	21.0966	0
2022-10-30 03:35:00	21.0966	21.11265	21.0966	0
2022-10-30 03:40:00	21.0966	21.10931	21.0966	0
2022-10-30 03:45:00	21.0966	21.10597	21.0966	0
2022-10-30 03:50:00	21.0899	21.10263	21.0899	0
2022-10-30 03:55:00	21.0833	21.09929	21.0833	0
2022-10-30 04:00:00	21.0833	21.09595	21.0833	0
2022-10-30 04:05:00	21.0833	21.09328	21.0833	0
2022-10-30 04:10:00	21.0766	21.09061	21.0766	0
2022-10-30 04:15:00	21.0766	21.08794	21.0766	0
2022-10-30 04:20:00	21.0766	21.08594	21.0766	0
2022-10-30 04:25:00	21.0699	21.08327	21.0699	0
2022-10-30 04:30:00	21.0632	21.07993	21.0632	0
2022-10-30 04:35:00	21.0632	21.07659	21.0632	0
2022-10-30 04:40:00	21.0565	21.07325	21.0565	0
2022-10-30 04:45:00	21.0432	21.06924	21.0432	0
2022-10-30 04:50:00	21.0298	21.06389	21.0298	0
2022-10-30 04:55:00	21.0298	21.05854	21.0298	0
2022-10-30 05:00:00	21.0298	21.05386	21.0298	0
2022-10-30 05:05:00	21.0298	21.04918	21.0298	0
2022-10-30 05:10:00	21.0298	21.0445	21.0298	0
2022-10-30 05:15:00	21.0365	21.04116	21.0365	0
2022-10-30 05:20:00	21.0365	21.03849	21.0365	0
2022-10-30 05:25:00	21.0432	21.03649	21.0432	0
2022-10-30 05:30:00	21.0365	21.03449	21.0365	0
2022-10-30 05:35:00	21.0432	21.03449	21.0432	0
2022-10-30 05:40:00	21.0365	21.03516	21.0365	0
2022-10-30 05:45:00	21.0432	21.0365	21.0432	0
2022-10-30 05:50:00	21.0432	21.03784	21.0432	0
2022-10-30 05:55:00	21.0432	21.03918	21.0432	0
2022-10-30 06:00:00	21.0499	21.04119	21.0499	0
2022-10-30 06:05:00	21.0499	21.04253	21.0499	0
2022-10-30 06:10:00	21.0565	21.04453	21.0565	0
2022-10-30 06:15:00	21.0565	21.04586	21.0565	0
2022-10-30 06:20:00	21.0632	21.04853	21.0632	0
2022-10-30 06:25:00	21.0632	21.05053	21.0632	0
2022-10-30 06:30:00	21.0632	21.0532	21.0632	0
2022-10-30 06:35:00	21.0766	21.05654	21.0766	0
2022-10-30 06:40:00	21.0766	21.05988	21.0766	0
2022-10-30 06:45:00	21.0899	21.06455	21.0899	0
2022-10-30 06:50:00	21.0899	21.06855	21.0899	0
2022-10-30 06:55:00	21.1033	21.07389	21.1033	0
2022-10-30 07:00:00	21.11	21.07924	21.11	0
2022-10-30 07:05:00	21.1167	21.08526	21.1167	0
2022-10-30 07:10:00	21.1167	21.09061	21.1167	0
2022-10-30 07:15:00	21.13	21.09729	21.13	0
2022-10-30 07:20:00	21.1434	21.10531	21.1434	0
2022-10-30 07:25:00	21.1567	21.11332	21.1567	0
2022-10-30 07:30:00	21.1768	21.12334	21.1768	0
2022-10-30 07:35:00	21.1968	21.13403	21.1968	0
2022-10-30 07:40:00	21.1968	21.14472	21.1968	0
2022-10-30 07:45:00	21.2235	21.15674	21.2235	0
2022-10-30 07:50:00	21.2369	21.16943	21.2369	0
2022-10-30 07:55:00	21.2436	21.18212	21.2436	0
2022-10-30 08:00:00	21.257	21.19615	21.257	0
2022-10-30 08:05:00	21.277	21.21085	21.277	0
2022-10-30 08:10:00	21.297	21.22621	21.297	0
2022-10-30 08:15:00	21.3171	21.24225	21.3171	0
2022-10-30 08:20:00	21.3237	21.25694	21.3237	0
2022-10-30 08:25:00	21.3237	21.26963	21.3237	0
2022-10-30 08:30:00	21.3304	21.28299	21.3304	0
2022-10-30 08:35:00	21.3438	21.29502	21.3438	0
2022-10-30 08:40:00	21.3572	21.30705	21.3572	0
2022-10-30 08:45:00	21.3638	21.31907	21.3638	0
2022-10-30 08:50:00	21.3772	21.33109	21.3772	0
2022-10-30 08:55:00	21.3839	21.34178	21.3839	0
2022-10-30 09:00:00	21.3972	21.3518	21.3972	0
2022-10-30 09:05:00	21.4106	21.36115	21.4106	0
2022-10-30 09:10:00	21.424	21.37118	21.424	0
2022-10-30 09:15:00	21.4373	21.38254	21.4373	0
2022-10-30 09:20:00	21.444	21.3939	21.444	0
2022-10-30 09:25:00	21.4507	21.40459	21.4507	0
2022-10-30 09:30:00	21.464	21.41527	21.464	0
2022-10-30 09:35:00	21.4707	21.42596	21.4707	0
2022-10-30 09:40:00	21.4774	21.43598	21.4774	0
2022-10-30 09:45:00	21.4908	21.44667	21.4908	0
2022-10-30 09:50:00	21.5041	21.45736	21.5041	0
2022-10-30 09:55:00	21.5108	21.46738	21.5108	0
2022-10-30 10:00:00	21.5108	21.47606	21.5108	0
2022-10-30 10:05:00	21.5041	21.48274	21.5041	0
2022-10-30 10:10:00	21.5041	21.48875	21.5041	0
2022-10-30 10:15:00	21.5041	21.49409	21.5041	0
2022-10-30 10:20:00	21.5041	21.4981	21.5041	0
2022-10-30 10:25:00	21.5041	21.50144	21.5041	0
2022-10-30 10:30:00	21.4974	21.50344	21.4974	0
2022-10-30 10:35:00	21.4974	21.5041	21.4974	0
2022-10-30 10:40:00	21.5041	21.5041	21.5041	0
2022-10-30 10:45:00	21.5108	21.5041	21.5108	0
2022-10-30 10:50:00	21.5308	21.5061	21.5308	0
2022-10-30 10:55:00	21.5442	21.51011	21.5442	0
2022-10-30 11:00:00	21.5642	21.51612	21.5642	0
2022-10-30 11:05:00	21.5843	21.52414	21.5843	0
2022-10-30 11:10:00	21.611	21.53483	21.611	0
2022-10-30 11:15:00	21.6244	21.54686	21.6244	0
2022-10-30 11:20:00	21.6377	21.56089	21.6377	0
2022-10-30 11:25:00	21.6377	21.57492	21.6377	0
2022-10-30 11:30:00	21.6511	21.58962	21.6511	0
2022-10-30 11:35:00	21.6578	21.60432	21.6578	0
2022-10-30 11:40:00	21.6578	21.61702	21.6578	0
2022-10-30 11:45:00	21.6644	21.62904	21.6644	0
2022-10-30 11:50:00	21.6644	21.63906	21.6644	0
2022-10-30 11:55:00	21.6644	21.64707	21.6644	0
2022-10-30 12:00:00	21.6711	21.65308	21.6711	0
2022-10-30 12:05:00	21.6778	21.65842	21.6778	0
2022-10-30 12:10:00	21.6778	21.66243	21.6778	0
2022-10-30 12:15:00	21.6778	21.66644	21.6778	0
2022-10-30 12:20:00	21.6912	21.67045	21.6912	0
2022-10-30 12:25:00	21.6912	21.67379	21.6912	0
2022-10-30 12:30:00	21.6912	21.67713	21.6912	0
2022-10-30 12:35:00	21.6845	21.67914	21.6845	0
2022-10-30 12:40:00	21.6845	21.68115	21.6845	0
2022-10-30 12:45:00	21.6912	21.68383	21.6912	0
2022-10-30 12:50:00	21.6912	21.68584	21.6912	0
2022-10-30 12:55:00	21.6912	21.68718	21.6912	0
2022-10-30 13:00:00	21.6912	21.68852	21.6912	0
2022-10-30 13:05:00	21.6979	21.69053	21.6979	0
2022-10-30 13:10:00	21.6979	21.6912	21.6979	0
2022-10-30 13:15:00	21.6979	21.69187	21.6979	0
2022-10-30 13:20:00	21.6979	21.69254	21.6979	0
2022-10-30 13:25:00	21.7045	21.69454	21.7045	0
2022-10-30 13:30:00	21.7045	21.69654	21.7045	0
2022-10-30 13:35:00	21.6979	21.69721	21.6979	0
2022-10-30 13:40:00	21.7045	21.69854	21.7045	0
2022-10-30 13:45:00	21.6979	21.69921	21.6979	0
2022-10-30 13:50:00	21.7045	21.70054	21.7045	0
2022-10-30 13:55:00	21.7045	21.7012	21.7045	0
2022-10-30 14:00:00	21.7179	21.7032	21.7179	0
2022-10-30 14:05:00	21.7246	21.70587	21.7246	0
2022-10-30 14:10:00	21.7246	21.70854	21.7246	0
2022-10-30 14:15:00	21.7312	21.71121	21.7312	0
2022-10-30 14:20:00	21.7312	21.71388	21.7312	0
2022-10-30 14:25:00	21.7312	21.71721	21.7312	0
2022-10-30 14:30:00	21.7312	21.71988	21.7312	0
2022-10-30 14:35:00	21.7312	21.72321	21.7312	0
2022-10-30 14:40:00	21.7246	21.72522	21.7246	0
2022-10-30 14:45:00	21.7179	21.72656	21.7179	0
2022-10-30 14:50:00	21.7112	21.72589	21.7112	0
2022-10-30 14:55:00	21.7045	21.72388	21.7045	0
2022-10-30 15:00:00	21.6912	21.72054	21.6912	0
2022-10-30 15:05:00	21.6778	21.7152	21.6778	0
2022-10-30 15:10:00	21.6778	21.70986	21.6778	0
2022-10-30 15:15:00	21.6644	21.70318	21.6644	0
2022-10-30 15:20:00	21.6511	21.69517	21.6511	0
2022-10-30 15:25:00	21.6444	21.68649	21.6444	0
2022-10-30 15:30:00	21.6311	21.67714	21.6311	0
2022-10-30 15:35:00	21.6244	21.66779	21.6244	0
2022-10-30 15:40:00	21.611	21.65777	21.611	0
2022-10-30 15:45:00	21.5977	21.64709	21.5977	0
2022-10-30 15:50:00	21.591	21.63707	21.591	0
2022-10-30 15:55:00	21.5843	21.62772	21.5843	0
2022-10-30 16:00:00	21.5709	21.61703	21.5709	0
2022-10-30 16:05:00	21.5709	21.60768	21.5709	0
2022-10-30 16:10:00	21.5576	21.59833	21.5576	0
2022-10-30 16:15:00	21.5509	21.58898	21.5509	0
2022-10-30 16:20:00	21.5442	21.58029	21.5442	0
2022-10-30 16:25:00	21.5375	21.5716	21.5375	0
2022-10-30 16:30:00	21.5242	21.56292	21.5242	0
2022-10-30 16:35:00	21.5175	21.5549	21.5175	0
2022-10-30 16:40:00	21.5175	21.54755	21.5175	0
2022-10-30 16:45:00	21.5108	21.5402	21.5108	0
2022-10-30 16:50:00	21.5041	21.53352	21.5041	0
2022-10-30 16:55:00	21.4974	21.52617	21.4974	0
2022-10-30 17:00:00	21.4908	21.51949	21.4908	0
2022-10-30 17:05:00	21.4908	21.51348	21.4908	0
2022-10-30 17:10:00	21.4774	21.5068	21.4774	0
2022-10-30 17:15:00	21.4707	21.50012	21.4707	0
2022-10-30 17:20:00	21.464	21.4941	21.464	0
2022-10-30 17:25:00	21.4574	21.48809	21.4574	0
2022-10-30 17:30:00	21.4507	21.48141	21.4507	0
2022-10-30 17:35:00	21.444	21.47473	21.444	0
2022-10-30 17:40:00	21.4373	21.46805	21.4373	0
2022-10-30 17:45:00	21.4306	21.46137	21.4306	0
2022-10-30 17:50:00	21.424	21.45469	21.424	0
2022-10-30 17:55:00	21.4173	21.44734	21.4173	0
2022-10-30 18:00:00	21.4039	21.43999	21.4039	0
2022-10-30 18:05:00	21.3972	21.43264	21.3972	0
2022-10-30 18:10:00	21.3905	21.42529	21.3905	0
2022-10-30 18:15:00	21.3839	21.41794	21.3839	0
2022-10-30 18:20:00	21.3772	21.41059	21.3772	0
2022-10-30 18:25:00	21.3705	21.40324	21.3705	0
2022-10-30 18:30:00	21.3638	21.39589	21.3638	0
2022-10-30 18:35:00	21.3572	21.38855	21.3572	0
2022-10-30 18:40:00	21.3572	21.38187	21.3572	0
2022-10-30 18:45:00	21.3438	21.37452	21.3438	0
2022-10-30 18:50:00	21.3438	21.36851	21.3438	0
2022-10-30 18:55:00	21.3304	21.36183	21.3304	0
2022-10-30 19:00:00	21.3304	21.35582	21.3304	0
2022-10-30 19:05:00	21.3237	21.3498	21.3237	0
2022-10-30 19:10:00	21.3171	21.34379	21.3171	0
2022-10-30 19:15:00	21.3037	21.33711	21.3037	0
2022-10-30 19:20:00	21.3037	21.3311	21.3037	0
2022-10-30 19:25:00	21.3037	21.32575	21.3037	0
2022-10-30 19:30:00	21.297	21.31973	21.297	0
2022-10-30 19:35:00	21.2903	21.31438	21.2903	0
2022-10-30 19:40:00	21.2837	21.30837	21.2837	0
2022-10-30 19:45:00	21.277	21.30303	21.277	0
2022-10-30 19:50:00	21.2703	21.29702	21.2703	0
2022-10-30 19:55:00	21.2636	21.29101	21.2636	0
2022-10-30 20:00:00	21.2636	21.28566	21.2636	0
2022-10-30 20:05:00	21.2503	21.28032	21.2503	0
2022-10-30 20:10:00	21.2503	21.27498	21.2503	0
2022-10-30 20:15:00	21.2503	21.26964	21.2503	0
2022-10-30 20:20:00	21.2503	21.26497	21.2503	0
2022-10-30 20:25:00	21.2436	21.2603	21.2436	0
2022-10-30 20:30:00	21.2369	21.25562	21.2369	0
2022-10-30 20:35:00	21.2302	21.25094	21.2302	0
2022-10-30 20:40:00	21.2302	21.24693	21.2302	0
2022-10-30 20:45:00	21.2302	21.24359	21.2302	0
2022-10-30 20:50:00	21.2235	21.23958	21.2235	0
2022-10-30 20:55:00	21.2235	21.2369	21.2235	0
2022-10-30 21:00:00	21.2235	21.23422	21.2235	0
2022-10-30 21:05:00	21.2102	21.23021	21.2102	0
2022-10-30 21:10:00	21.2169	21.22687	21.2169	0
2022-10-30 21:15:00	21.2102	21.22353	21.2102	0
2022-10-30 21:20:00	21.2102	21.22086	21.2102	0
2022-10-30 21:25:00	21.2035	21.21819	21.2035	0
2022-10-30 21:30:00	21.2035	21.21552	21.2035	0
2022-10-30 21:35:00	21.2035	21.21285	21.2035	0
2022-10-30 21:40:00	21.1968	21.21018	21.1968	0
2022-10-30 21:45:00	21.1968	21.20751	21.1968	0
2022-10-30 21:50:00	21.1968	21.20484	21.1968	0
2022-10-30 21:55:00	21.1901	21.20283	21.1901	0
2022-10-30 22:00:00	21.1901	21.20015	21.1901	0
2022-10-30 22:05:00	21.1901	21.19814	21.1901	0
2022-10-30 22:10:00	21.1835	21.19547	21.1835	0
2022-10-30 22:15:00	21.1835	21.19347	21.1835	0
2022-10-30 22:20:00	21.1835	21.19147	21.1835	0
2022-10-30 22:25:00	21.1768	21.1888	21.1768	0
2022-10-30 22:30:00	21.1701	21.18613	21.1701	0
2022-10-30 22:35:00	21.1701	21.18346	21.1701	0
2022-10-30 22:40:00	21.1701	21.18079	21.1701	0
2022-10-30 22:45:00	21.1701	21.17879	21.1701	0
2022-10-30 22:50:00	21.1701	21.17679	21.1701	0
2022-10-30 22:55:00	21.1634	21.17412	21.1634	0
2022-10-30 23:00:00	21.1634	21.17211	21.1634	0
2022-10-30 23:05:00	21.1567	21.16943	21.1567	0
2022-10-30 23:10:00	21.1567	21.16675	21.1567	0
2022-10-30 23:15:00	21.1567	21.16474	21.1567	0
2022-10-30 23:20:00	21.1567	21.1634	21.1567	0
2022-10-30 23:25:00	21.1567	21.16206	21.1567	0
2022-10-30 23:30:00	21.1501	21.16006	21.1501	0
2022-10-30 23:35:00	21.1501	21.15806	21.1501	0
2022-10-30 23:40:00	21.1501	21.15606	21.1501	0
2022-10-30 23:45:00	21.1434	21.15406	21.1434	0
2022-10-30 23:50:00	21.1434	21.15206	21.1434	0
2022-10-30 23:55:00	21.1434	21.15073	21.1434	0
2022-10-31 00:00:00	21.1434	21.1494	21.1434	0
2022-10-31 00:05:00	21.1367	21.1474	21.1367	0
2022-10-31 00:10:00	21.1367	21.1454	21.1367	0
2022-10-31 00:15:00	21.13	21.14273	21.13	0
2022-10-31 00:20:00	21.13	21.14072	21.13	0
2022-10-31 00:25:00	21.13	21.13871	21.13	0
2022-10-31 00:30:00	21.13	21.1367	21.13	0
2022-10-31 00:35:00	21.1233	21.13469	21.1233	0
2022-10-31 00:40:00	21.1233	21.13268	21.1233	0
2022-10-31 00:45:00	21.1233	21.13067	21.1233	0
2022-10-31 00:50:00	21.1167	21.128	21.1167	0
2022-10-31 00:55:00	21.1167	21.126	21.1167	0
2022-10-31 01:00:00	21.1167	21.124	21.1167	0
2022-10-31 01:05:00	21.11	21.122	21.11	0
2022-10-31 01:10:00	21.11	21.12	21.11	0
2022-10-31 01:15:00	21.11	21.118	21.11	0
2022-10-31 01:20:00	21.1033	21.11533	21.1033	0
2022-10-31 01:25:00	21.1033	21.11333	21.1033	0
2022-10-31 01:30:00	21.1033	21.11133	21.1033	0
2022-10-31 01:35:00	21.0966	21.10866	21.0966	0
2022-10-31 01:40:00	21.0966	21.10665	21.0966	0
2022-10-31 01:45:00	21.0966	21.10464	21.0966	0
2022-10-31 01:50:00	21.0899	21.10196	21.0899	0
2022-10-31 01:55:00	21.0899	21.09995	21.0899	0
2022-10-31 02:00:00	21.0899	21.09794	21.0899	0
2022-10-31 02:05:00	21.0833	21.09527	21.0833	0
2022-10-31 02:10:00	21.0833	21.09327	21.0833	0
2022-10-31 02:15:00	21.0833	21.09127	21.0833	0
2022-10-31 02:20:00	21.0766	21.0886	21.0766	0
2022-10-31 02:25:00	21.0766	21.0866	21.0766	0
2022-10-31 02:30:00	21.0766	21.0846	21.0766	0
2022-10-31 02:35:00	21.0699	21.08193	21.0699	0
2022-10-31 02:40:00	21.0632	21.07926	21.0632	0
2022-10-31 02:45:00	21.0632	21.07659	21.0632	0
2022-10-31 02:50:00	21.0632	21.07392	21.0632	0
2022-10-31 02:55:00	21.0565	21.07124	21.0565	0
2022-10-31 03:00:00	21.0632	21.06923	21.0632	0
2022-10-31 03:05:00	21.0499	21.06589	21.0499	0
2022-10-31 03:10:00	21.0499	21.06322	21.0499	0
2022-10-31 03:15:00	21.0499	21.06055	21.0499	0
2022-10-31 03:20:00	21.0432	21.05721	21.0432	0
2022-10-31 03:25:00	21.0432	21.05454	21.0432	0
2022-10-31 03:30:00	21.0365	21.05187	21.0365	0
2022-10-31 03:35:00	21.0365	21.0492	21.0365	0
2022-10-31 03:40:00	21.0365	21.04653	21.0365	0
2022-10-31 03:45:00	21.0365	21.04453	21.0365	0
2022-10-31 03:50:00	21.0298	21.04119	21.0298	0
2022-10-31 03:55:00	21.0231	21.03851	21.0231	0
2022-10-31 04:00:00	21.0231	21.03583	21.0231	0
2022-10-31 04:05:00	21.0231	21.03315	21.0231	0
2022-10-31 04:10:00	21.0231	21.03114	21.0231	0
2022-10-31 04:15:00	21.0165	21.02847	21.0165	0
2022-10-31 04:20:00	21.0165	21.02647	21.0165	0
2022-10-31 04:25:00	21.0165	21.02447	21.0165	0
2022-10-31 04:30:00	21.0231	21.02313	21.0231	0
2022-10-31 04:35:00	21.0231	21.02179	21.0231	0
2022-10-31 04:40:00	21.0165	21.02046	21.0165	0
2022-10-31 04:45:00	21.0165	21.0198	21.0165	0
2022-10-31 04:50:00	21.0165	21.01914	21.0165	0
2022-10-31 04:55:00	21.0098	21.01781	21.0098	0
2022-10-31 05:00:00	21.0098	21.01648	21.0098	0
2022-10-31 05:05:00	21.0098	21.01581	21.0098	0
2022-10-31 05:10:00	21.0098	21.01514	21.0098	0
2022-10-31 05:15:00	21.0098	21.01447	21.0098	0
2022-10-31 05:20:00	21.0031	21.01247	21.0031	0
2022-10-31 05:25:00	21.0031	21.01047	21.0031	0
2022-10-31 05:30:00	21.0031	21.00913	21.0031	0
2022-10-31 05:35:00	20.9964	21.00712	20.9964	0
2022-10-31 05:40:00	20.9964	21.00511	20.9964	0
2022-10-31 05:45:00	21.0031	21.00444	21.0031	0
2022-10-31 05:50:00	21.0031	21.00377	21.0031	0
2022-10-31 05:55:00	21.0031	21.0031	21.0031	0
2022-10-31 06:00:00	21.0031	21.00243	21.0031	0
2022-10-31 06:05:00	21.0098	21.00243	21.0098	0
2022-10-31 06:10:00	21.0031	21.00243	21.0031	0
2022-10-31 06:15:00	21.0098	21.0031	21.0098	0
2022-10-31 06:20:00	21.0031	21.0031	21.0031	0
2022-10-31 06:25:00	21.0098	21.00444	21.0098	0
2022-10-31 06:30:00	21.0098	21.00578	21.0098	0
2022-10-31 06:35:00	21.0098	21.00645	21.0098	0
2022-10-31 06:40:00	21.0098	21.00712	21.0098	0
2022-10-31 06:45:00	21.0098	21.00779	21.0098	0
2022-10-31 06:50:00	21.0165	21.00913	21.0165	0
2022-10-31 06:55:00	21.0165	21.0098	21.0165	0
2022-10-31 07:00:00	21.0231	21.0118	21.0231	0
2022-10-31 07:05:00	21.0298	21.0138	21.0298	0
2022-10-31 07:10:00	20.8227	20.99576	20.8227	0
2022-10-31 07:15:00	20.2215	20.91693	20.2215	0
2022-10-31 07:20:00	20.0411	20.82006	20.0411	0
2022-10-31 07:25:00	20.1012	20.7292	20.1012	0
2022-10-31 07:30:00	20.1948	20.6477	20.1948	0
2022-10-31 07:35:00	20.2883	20.57555	20.2883	0
2022-10-31 07:40:00	20.3818	20.51208	20.3818	0
2022-10-31 07:45:00	20.4753	20.45796	20.4753	0
2022-10-31 07:50:00	20.5488	20.41053	20.5488	0
2022-10-31 07:55:00	20.6156	20.36911	20.6156	0
2022-10-31 08:00:00	20.6557	20.35241	20.6557	0
2022-10-31 08:05:00	20.5422	20.38448	20.5422	0
2022-10-31 08:10:00	20.5689	20.43726	20.5689	0
2022-10-31 08:15:00	20.629	20.49004	20.629	0
2022-10-31 08:20:00	20.6891	20.53947	20.6891	0
2022-10-31 08:25:00	20.7492	20.58556	20.7492	0
2022-10-31 08:30:00	20.8094	20.62832	20.8094	0
2022-10-31 08:35:00	20.8561	20.6664	20.8561	0
2022-10-31 08:40:00	20.9029	20.70181	20.9029	0
2022-10-31 08:45:00	20.9363	20.73388	20.9363	0
2022-10-31 08:50:00	20.963	20.76461	20.963	0
2022-10-31 08:55:00	20.983	20.80869	20.983	0
2022-10-31 09:00:00	21.0098	20.85278	21.0098	0
2022-10-31 09:05:00	21.0298	20.89286	21.0298	0
2022-10-31 09:10:00	21.0499	20.92894	21.0499	0
2022-10-31 09:15:00	21.0565	20.95967	21.0565	0
2022-10-31 09:20:00	21.0632	20.98505	21.0632	0
2022-10-31 09:25:00	21.0632	21.00576	21.0632	0
2022-10-31 09:30:00	21.0699	21.02246	21.0699	0
2022-10-31 09:35:00	21.0766	21.03649	21.0766	0
2022-10-31 09:40:00	21.0766	21.04785	21.0766	0
2022-10-31 09:45:00	21.0766	21.05721	21.0766	0
2022-10-31 09:50:00	21.0833	21.06456	21.0833	0
2022-10-31 09:55:00	21.0899	21.07057	21.0899	0
2022-10-31 10:00:00	21.0966	21.07524	21.0966	0
2022-10-31 10:05:00	21.1033	21.07992	21.1033	0
2022-10-31 10:10:00	21.11	21.0846	21.11	0
2022-10-31 10:15:00	21.11	21.08928	21.11	0
2022-10-31 10:20:00	21.1167	21.09396	21.1167	0
2022-10-31 10:25:00	21.13	21.0993	21.13	0
2022-10-31 10:30:00	21.1367	21.10531	21.1367	0
2022-10-31 10:35:00	21.1434	21.11199	21.1434	0
2022-10-31 10:40:00	21.1501	21.11867	21.1501	0
2022-10-31 10:45:00	21.1567	21.12535	21.1567	0
2022-10-31 10:50:00	21.1634	21.13203	21.1634	0
2022-10-31 10:55:00	21.1701	21.13871	21.1701	0
2022-10-31 11:00:00	21.1835	21.14606	21.1835	0
2022-10-31 11:05:00	21.1901	21.15407	21.1901	0
2022-10-31 11:10:00	21.1968	21.16208	21.1968	0
2022-10-31 11:15:00	21.2102	21.1701	21.2102	0
2022-10-31 11:20:00	21.2169	21.17812	21.2169	0
2022-10-31 11:25:00	21.2235	21.18613	21.2235	0
2022-10-31 11:30:00	21.2302	21.19414	21.2302	0
2022-10-31 11:35:00	21.2369	21.20216	21.2369	0
2022-10-31 11:40:00	21.2503	21.21085	21.2503	0
2022-10-31 11:45:00	21.257	21.21954	21.257	0
2022-10-31 11:50:00	21.2636	21.22755	21.2636	0
2022-10-31 11:55:00	21.2703	21.23557	21.2703	0
2022-10-31 12:00:00	21.277	21.24359	21.277	0
2022-10-31 12:05:00	21.277	21.25027	21.277	0
2022-10-31 12:10:00	21.2903	21.25761	21.2903	0
2022-10-31 12:15:00	21.2903	21.26429	21.2903	0
2022-10-31 12:20:00	21.3037	21.27164	21.3037	0
2022-10-31 12:25:00	21.3037	21.27832	21.3037	0
2022-10-31 12:30:00	21.3104	21.28433	21.3104	0
2022-10-31 12:35:00	21.3171	21.29034	21.3171	0
2022-10-31 12:40:00	21.3237	21.29635	21.3237	0
2022-10-31 12:45:00	21.3304	21.30236	21.3304	0
2022-10-31 12:50:00	21.3304	21.3077	21.3304	0
2022-10-31 12:55:00	21.3371	21.31371	21.3371	0
2022-10-31 13:00:00	21.3438	21.31906	21.3438	0
2022-10-31 13:05:00	21.3438	21.32441	21.3438	0
2022-10-31 13:10:00	21.3505	21.32909	21.3505	0
2022-10-31 13:15:00	21.3572	21.33444	21.3572	0
2022-10-31 13:20:00	21.3572	21.33912	21.3572	0
2022-10-31 13:25:00	21.3572	21.34313	21.3572	0
2022-10-31 13:30:00	21.3572	21.34648	21.3572	0
2022-10-31 13:35:00	21.3638	21.34982	21.3638	0
2022-10-31 13:40:00	21.3638	21.35316	21.3638	0
2022-10-31 13:45:00	21.3638	21.35583	21.3638	0
2022-10-31 13:50:00	21.3705	21.3585	21.3705	0
2022-10-31 13:55:00	21.3705	21.36117	21.3705	0
2022-10-31 14:00:00	21.3705	21.36317	21.3705	0
2022-10-31 14:05:00	21.3705	21.3645	21.3705	0
2022-10-31 14:10:00	21.3705	21.36583	21.3705	0
2022-10-31 14:15:00	21.3705	21.36716	21.3705	0
2022-10-31 14:20:00	21.3705	21.36849	21.3705	0
2022-10-31 14:25:00	21.3705	21.36916	21.3705	0
2022-10-31 14:30:00	21.3705	21.36983	21.3705	0
2022-10-31 14:35:00	21.3705	21.3705	21.3705	0
2022-10-31 14:40:00	21.3638	21.36983	21.3638	0
2022-10-31 14:45:00	21.3572	21.3685	21.3572	0
2022-10-31 14:50:00	21.3572	21.36717	21.3572	0
2022-10-31 14:55:00	21.3438	21.3645	21.3438	0
2022-10-31 15:00:00	21.3438	21.36183	21.3438	0
2022-10-31 15:05:00	21.3371	21.35849	21.3371	0
2022-10-31 15:10:00	21.3304	21.35448	21.3304	0
2022-10-31 15:15:00	21.3237	21.3498	21.3237	0
2022-10-31 15:20:00	21.3171	21.34446	21.3171	0
2022-10-31 15:25:00	21.3037	21.33778	21.3037	0
2022-10-31 15:30:00	21.3037	21.33177	21.3037	0
2022-10-31 15:35:00	21.2903	21.32508	21.2903	0
2022-10-31 15:40:00	21.2837	21.31773	21.2837	0
2022-10-31 15:45:00	21.277	21.31105	21.277	0
2022-10-31 15:50:00	21.277	21.30437	21.277	0
2022-10-31 15:55:00	21.2636	21.29702	21.2636	0
2022-10-31 16:00:00	21.257	21.28968	21.257	0
2022-10-31 16:05:00	21.1501	21.27232	21.1501	0
2022-10-31 16:10:00	21.0632	21.24693	21.0632	0
2022-10-31 16:15:00	21.0766	21.22422	21.0766	0
2022-10-31 16:20:00	21.0966	21.20351	21.0966	0
2022-10-31 16:25:00	21.11	21.18548	21.11	0
2022-10-31 16:30:00	21.1167	21.16878	21.1167	0
2022-10-31 16:35:00	21.13	21.15408	21.13	0
2022-10-31 16:40:00	21.13	21.13938	21.13	0
2022-10-31 16:45:00	21.1434	21.12736	21.1434	0
2022-10-31 16:50:00	21.1434	21.116	21.1434	0
2022-10-31 16:55:00	21.1434	21.11533	21.1434	0
2022-10-31 17:00:00	21.1501	21.12402	21.1501	0
2022-10-31 17:05:00	21.1501	21.13137	21.1501	0
2022-10-31 17:10:00	21.1501	21.13672	21.1501	0
2022-10-31 17:15:00	21.1434	21.14006	21.1434	0
2022-10-31 17:20:00	21.1434	21.14273	21.1434	0
2022-10-31 17:25:00	21.1434	21.14407	21.1434	0
2022-10-31 17:30:00	21.13	21.14407	21.13	0
2022-10-31 17:35:00	21.13	21.14273	21.13	0
2022-10-31 17:40:00	21.13	21.14139	21.13	0
2022-10-31 17:45:00	21.1167	21.13872	21.1167	0
2022-10-31 17:50:00	21.1167	21.13538	21.1167	0
2022-10-31 17:55:00	21.11	21.13137	21.11	0
2022-10-31 18:00:00	21.1033	21.12669	21.1033	0
2022-10-31 18:05:00	21.1033	21.12268	21.1033	0
2022-10-31 18:10:00	21.0899	21.11733	21.0899	0
2022-10-31 18:15:00	21.0899	21.11198	21.0899	0
2022-10-31 18:20:00	21.0899	21.10797	21.0899	0
2022-10-31 18:25:00	21.0833	21.1033	21.0833	0
2022-10-31 18:30:00	21.0766	21.09796	21.0766	0
2022-10-31 18:35:00	21.0699	21.09328	21.0699	0
2022-10-31 18:40:00	21.0699	21.0886	21.0699	0
2022-10-31 18:45:00	21.0632	21.08392	21.0632	0
2022-10-31 18:50:00	21.0565	21.07924	21.0565	0
2022-10-31 18:55:00	21.0565	21.07456	21.0565	0
2022-10-31 19:00:00	21.0499	21.07056	21.0499	0
2022-10-31 19:05:00	21.0499	21.06656	21.0499	0
2022-10-31 19:10:00	21.0432	21.06189	21.0432	0
2022-10-31 19:15:00	21.0365	21.05721	21.0365	0
2022-10-31 19:20:00	21.0365	21.0532	21.0365	0
2022-10-31 19:25:00	21.0298	21.04919	21.0298	0
2022-10-31 19:30:00	21.0231	21.04451	21.0231	0
2022-10-31 19:35:00	21.0231	21.0405	21.0231	0
2022-10-31 19:40:00	21.0165	21.0365	21.0165	0
2022-10-31 19:45:00	21.0098	21.03183	21.0098	0
2022-10-31 19:50:00	21.0098	21.02782	21.0098	0
2022-10-31 19:55:00	21.0098	21.02381	21.0098	0
2022-10-31 20:00:00	21.0098	21.02047	21.0098	0
2022-10-31 20:05:00	21.0031	21.01713	21.0031	0
2022-10-31 20:10:00	21.0098	21.01446	21.0098	0
2022-10-31 20:15:00	21.0031	21.01179	21.0031	0
2022-10-31 20:20:00	20.9964	21.00912	20.9964	0
2022-10-31 20:25:00	20.9897	21.00578	20.9897	0
2022-10-31 20:30:00	20.9897	21.0031	20.9897	0
2022-10-31 20:35:00	20.9897	21.00109	20.9897	0
2022-10-31 20:40:00	20.983	20.99841	20.983	0
2022-10-31 20:45:00	20.9897	20.9964	20.9897	0
2022-10-31 20:50:00	20.983	20.99372	20.983	0
2022-10-31 20:55:00	20.983	20.99171	20.983	0
2022-10-31 21:00:00	20.983	20.98903	20.983	0
2022-10-31 21:05:00	20.983	20.98702	20.983	0
2022-10-31 21:10:00	20.9764	20.98502	20.9764	0
2022-10-31 21:15:00	20.9697	20.98302	20.9697	0
2022-10-31 21:20:00	20.9697	20.98102	20.9697	0
2022-10-31 21:25:00	20.963	20.97835	20.963	0
2022-10-31 21:30:00	20.963	20.97635	20.963	0
2022-10-31 21:35:00	20.9563	20.97301	20.9563	0
2022-10-31 21:40:00	20.9496	20.96967	20.9496	0
2022-10-31 21:45:00	20.9496	20.96633	20.9496	0
2022-10-31 21:50:00	20.9496	20.96299	20.9496	0
2022-10-31 21:55:00	20.9563	20.96032	20.9563	0
2022-10-31 22:00:00	20.943	20.95698	20.943	0
2022-10-31 22:05:00	20.943	20.95431	20.943	0
2022-10-31 22:10:00	20.9496	20.9523	20.9496	0
2022-10-31 22:15:00	20.943	20.9503	20.943	0
2022-10-31 22:20:00	20.943	20.9483	20.943	0
2022-10-31 22:25:00	20.943	20.94697	20.943	0
2022-10-31 22:30:00	20.9363	20.94564	20.9363	0
2022-10-31 22:35:00	20.9363	20.94431	20.9363	0
2022-10-31 22:40:00	20.9296	20.94231	20.9296	0
2022-10-31 22:45:00	20.9296	20.93964	20.9296	0
2022-10-31 22:50:00	20.9296	20.9383	20.9296	0
2022-10-31 22:55:00	20.9296	20.93696	20.9296	0
2022-10-31 23:00:00	20.9296	20.93496	20.9296	0
2022-10-31 23:05:00	20.9296	20.93362	20.9296	0
2022-10-31 23:10:00	20.9229	20.93161	20.9229	0
2022-10-31 23:15:00	20.9229	20.9296	20.9229	0
2022-10-31 23:20:00	20.9229	20.92826	20.9229	0
2022-10-31 23:25:00	20.9296	20.92759	20.9296	0
2022-10-31 23:30:00	20.9229	20.92692	20.9229	0
2022-10-31 23:35:00	20.9229	20.92625	20.9229	0
2022-10-31 23:40:00	20.9229	20.92558	20.9229	0
2022-10-31 23:45:00	20.9229	20.92491	20.9229	0
2022-10-31 23:50:00	20.9229	20.92424	20.9229	0
2022-10-31 23:55:00	20.9229	20.92357	20.9229	0
2022-11-01 00:00:00	20.9229	20.92357	20.9229	0
2022-11-01 00:05:00	20.9163	20.92291	20.9163	0
2022-11-01 00:10:00	20.9163	20.92225	20.9163	0
2022-11-01 00:15:00	20.9163	20.92092	20.9163	0
2022-11-01 00:20:00	20.9163	20.92026	20.9163	0
2022-11-01 00:25:00	20.9096	20.91893	20.9096	0
2022-11-01 00:30:00	20.9096	20.9176	20.9096	0
2022-11-01 00:35:00	20.9029	20.9156	20.9029	0
2022-11-01 00:40:00	20.9029	20.9136	20.9029	0
2022-11-01 00:45:00	20.9029	20.9116	20.9029	0
2022-11-01 00:50:00	20.9029	20.9096	20.9029	0
2022-11-01 00:55:00	20.9029	20.90826	20.9029	0
2022-11-01 01:00:00	20.9029	20.90692	20.9029	0
2022-11-01 01:05:00	20.9029	20.90558	20.9029	0
2022-11-01 01:10:00	20.9029	20.90424	20.9029	0
2022-11-01 01:15:00	20.9029	20.90357	20.9029	0
2022-11-01 01:20:00	20.9029	20.9029	20.9029	0
2022-11-01 01:25:00	20.9029	20.9029	20.9029	0
2022-11-01 01:30:00	20.9029	20.9029	20.9029	0
2022-11-01 01:35:00	20.9029	20.9029	20.9029	0
2022-11-01 01:40:00	20.9029	20.9029	20.9029	0
2022-11-01 01:45:00	20.9029	20.9029	20.9029	0
2022-11-01 01:50:00	20.9029	20.9029	20.9029	0
2022-11-01 01:55:00	20.9029	20.9029	20.9029	0
2022-11-01 02:00:00	20.9029	20.9029	20.9029	0
2022-11-01 02:05:00	20.9029	20.9029	20.9029	0
2022-11-01 02:10:00	20.9029	20.9029	20.9029	0
2022-11-01 02:15:00	20.9029	20.9029	20.9029	0
2022-11-01 02:20:00	20.9029	20.9029	20.9029	0
2022-11-01 02:25:00	20.9029	20.9029	20.9029	0
2022-11-01 02:30:00	20.9029	20.9029	20.9029	0
2022-11-01 02:35:00	20.9029	20.9029	20.9029	0
2022-11-01 02:40:00	20.9029	20.9029	20.9029	0
2022-11-01 02:45:00	20.9029	20.9029	20.9029	0
2022-11-01 02:50:00	20.9029	20.9029	20.9029	0
2022-11-01 02:55:00	20.9029	20.9029	20.9029	0
2022-11-01 03:00:00	20.9029	20.9029	20.9029	0
2022-11-01 03:05:00	20.9096	20.90357	20.9096	0
2022-11-01 03:10:00	20.9029	20.90357	20.9029	0
2022-11-01 03:15:00	20.9096	20.90424	20.9096	0
2022-11-01 03:20:00	20.9096	20.90491	20.9096	0
2022-11-01 03:25:00	20.9096	20.90558	20.9096	0
2022-11-01 03:30:00	20.9096	20.90625	20.9096	0
2022-11-01 03:35:00	20.9096	20.90692	20.9096	0
2022-11-01 03:40:00	20.9096	20.90759	20.9096	0
2022-11-01 03:45:00	20.9163	20.90893	20.9163	0
2022-11-01 03:50:00	20.9163	20.91027	20.9163	0
2022-11-01 03:55:00	20.9163	20.91094	20.9163	0
2022-11-01 04:00:00	20.9163	20.91228	20.9163	0
2022-11-01 04:05:00	20.9163	20.91295	20.9163	0
2022-11-01 04:10:00	20.9163	20.91362	20.9163	0
2022-11-01 04:15:00	20.9163	20.91429	20.9163	0
2022-11-01 04:20:00	20.9163	20.91496	20.9163	0
2022-11-01 04:25:00	20.9163	20.91563	20.9163	0
2022-11-01 04:30:00	20.9163	20.9163	20.9163	0
2022-11-01 04:35:00	20.9163	20.9163	20.9163	0
2022-11-01 04:40:00	20.9163	20.9163	20.9163	0
2022-11-01 04:45:00	20.9163	20.9163	20.9163	0
2022-11-01 04:50:00	20.9163	20.9163	20.9163	0
2022-11-01 04:55:00	20.9163	20.9163	20.9163	0
2022-11-01 05:00:00	20.9163	20.9163	20.9163	0
2022-11-01 05:05:00	20.9163	20.9163	20.9163	0
2022-11-01 05:10:00	20.9229	20.91696	20.9229	0
2022-11-01 05:15:00	20.9163	20.91696	20.9163	0
2022-11-01 05:20:00	20.9163	20.91696	20.9163	0
2022-11-01 05:25:00	20.9229	20.91762	20.9229	0
2022-11-01 05:30:00	20.9229	20.91828	20.9229	0
2022-11-01 05:35:00	20.9163	20.91828	20.9163	0
2022-11-01 05:40:00	20.9163	20.91828	20.9163	0
2022-11-01 05:45:00	20.9229	20.91894	20.9229	0
2022-11-01 05:50:00	20.9229	20.9196	20.9229	0
2022-11-01 05:55:00	20.9163	20.9196	20.9163	0
2022-11-01 06:00:00	20.9163	20.91894	20.9163	0
2022-11-01 06:05:00	20.9229	20.9196	20.9229	0
2022-11-01 06:10:00	20.9296	20.92093	20.9296	0
2022-11-01 06:15:00	20.9296	20.9216	20.9296	0
2022-11-01 06:20:00	20.9296	20.92227	20.9296	0
2022-11-01 06:25:00	20.9296	20.9236	20.9296	0
2022-11-01 06:30:00	20.9229	20.92426	20.9229	0
2022-11-01 06:35:00	20.9363	20.9256	20.9363	0
2022-11-01 06:40:00	20.9363	20.92694	20.9363	0
2022-11-01 06:45:00	20.943	20.92961	20.943	0
2022-11-01 06:50:00	20.943	20.93228	20.943	0
2022-11-01 06:55:00	20.9563	20.93562	20.9563	0
2022-11-01 07:00:00	20.9563	20.93829	20.9563	0
2022-11-01 07:05:00	20.963	20.94163	20.963	0
2022-11-01 07:10:00	20.8494	20.93361	20.8494	0
2022-11-01 07:15:00	20.8227	20.92292	20.8227	0
2022-11-01 07:20:00	20.5087	20.8815	20.5087	0
2022-11-01 07:25:00	20.4553	20.8334	20.4553	0
2022-11-01 07:30:00	20.5087	20.79064	20.5087	0
2022-11-01 07:35:00	20.5689	20.75323	20.5689	0
2022-11-01 07:40:00	20.6223	20.72116	20.6223	0
2022-11-01 07:45:00	20.6691	20.69244	20.6691	0
2022-11-01 07:50:00	20.7092	20.66773	20.7092	0
2022-11-01 07:55:00	20.7426	20.64569	20.7426	0
2022-11-01 08:00:00	20.776	20.63835	20.776	0
2022-11-01 08:05:00	20.8027	20.63635	20.8027	0
2022-11-01 08:10:00	20.8294	20.66842	20.8294	0
2022-11-01 08:15:00	20.8494	20.70783	20.8494	0
2022-11-01 08:20:00	20.8762	20.74458	20.8762	0
2022-11-01 08:25:00	20.8895	20.77664	20.8895	0
2022-11-01 08:30:00	20.9029	20.8047	20.9029	0
2022-11-01 08:35:00	20.9229	20.83008	20.9229	0
2022-11-01 08:40:00	20.9296	20.85212	20.9296	0
2022-11-01 08:45:00	20.943	20.87216	20.943	0
2022-11-01 08:50:00	20.9563	20.89019	20.9563	0
2022-11-01 08:55:00	20.963	20.90622	20.963	0
2022-11-01 09:00:00	20.9764	20.92092	20.9764	0
2022-11-01 09:05:00	20.9897	20.93495	20.9897	0
2022-11-01 09:10:00	21.0098	20.94831	21.0098	0
2022-11-01 09:15:00	21.0165	20.96101	21.0165	0
2022-11-01 09:20:00	21.0365	20.97437	21.0365	0
2022-11-01 09:25:00	21.0499	20.98707	21.0499	0
2022-11-01 09:30:00	21.0632	21.00043	21.0632	0
2022-11-01 09:35:00	21.0766	21.01379	21.0766	0
2022-11-01 09:40:00	21.0899	21.02715	21.0899	0
2022-11-01 09:45:00	21.1033	21.04118	21.1033	0
2022-11-01 09:50:00	21.11	21.05454	21.11	0
2022-11-01 09:55:00	21.1167	21.06724	21.1167	0
2022-11-01 10:00:00	21.1233	21.07859	21.1233	0
2022-11-01 10:05:00	21.13	21.08994	21.13	0
2022-11-01 10:10:00	21.13	21.09929	21.13	0
2022-11-01 10:15:00	21.1434	21.10864	21.1434	0
2022-11-01 10:20:00	21.1501	21.11733	21.1501	0
2022-11-01 10:25:00	21.1634	21.12601	21.1634	0
2022-11-01 10:30:00	21.1701	21.13403	21.1701	0
2022-11-01 10:35:00	21.1901	21.14271	21.1901	0
2022-11-01 10:40:00	21.2102	21.15273	21.2102	0
2022-11-01 10:45:00	21.2235	21.16341	21.2235	0
2022-11-01 10:50:00	21.2235	21.17343	21.2235	0
2022-11-01 10:55:00	21.2235	21.18278	21.2235	0
2022-11-01 11:00:00	21.2235	21.19213	21.2235	0
2022-11-01 11:05:00	21.2302	21.20081	21.2302	0
2022-11-01 11:10:00	21.2436	21.21016	21.2436	0
2022-11-01 11:15:00	21.2503	21.21885	21.2503	0
2022-11-01 11:20:00	21.2636	21.2282	21.2636	0
2022-11-01 11:25:00	21.2636	21.23555	21.2636	0
2022-11-01 11:30:00	21.2636	21.24089	21.2636	0
2022-11-01 11:35:00	21.2636	21.2449	21.2636	0
2022-11-01 11:40:00	21.2703	21.24958	21.2703	0
2022-11-01 11:45:00	21.277	21.25493	21.277	0
2022-11-01 11:50:00	21.2837	21.26095	21.2837	0
2022-11-01 11:55:00	21.2903	21.26696	21.2903	0
2022-11-01 12:00:00	21.2903	21.27163	21.2903	0
2022-11-01 12:05:00	21.297	21.2763	21.297	0
2022-11-01 12:10:00	21.3037	21.28031	21.3037	0
2022-11-01 12:15:00	21.3104	21.28499	21.3104	0
2022-11-01 12:20:00	21.3171	21.29034	21.3171	0
2022-11-01 12:25:00	21.3171	21.29569	21.3171	0
2022-11-01 12:30:00	21.3237	21.30103	21.3237	0
2022-11-01 12:35:00	21.3237	21.3057	21.3237	0
2022-11-01 12:40:00	21.3237	21.3097	21.3237	0
2022-11-01 12:45:00	21.3237	21.31304	21.3237	0
2022-11-01 12:50:00	21.3304	21.31705	21.3304	0
2022-11-01 12:55:00	21.3304	21.32039	21.3304	0
2022-11-01 13:00:00	21.3371	21.32373	21.3371	0
2022-11-01 13:05:00	21.3438	21.32707	21.3438	0
2022-11-01 13:10:00	21.3438	21.32974	21.3438	0
2022-11-01 13:15:00	21.3572	21.33375	21.3572	0
2022-11-01 13:20:00	21.3572	21.3371	21.3572	0
2022-11-01 13:25:00	21.3572	21.34045	21.3572	0
2022-11-01 13:30:00	21.3572	21.3438	21.3572	0
2022-11-01 13:35:00	21.3572	21.34715	21.3572	0
2022-11-01 13:40:00	21.3572	21.34983	21.3572	0
2022-11-01 13:45:00	21.3572	21.35251	21.3572	0
2022-11-01 13:50:00	21.3438	21.35318	21.3438	0
2022-11-01 13:55:00	21.3438	21.35318	21.3438	0
2022-11-01 14:00:00	21.3438	21.35318	21.3438	0
2022-11-01 14:05:00	21.3438	21.35184	21.3438	0
2022-11-01 14:10:00	21.3438	21.3505	21.3438	0
2022-11-01 14:15:00	21.3438	21.34916	21.3438	0
2022-11-01 14:20:00	21.3438	21.34782	21.3438	0
2022-11-01 14:25:00	21.3371	21.34581	21.3371	0
2022-11-01 14:30:00	21.3438	21.34447	21.3438	0
2022-11-01 14:35:00	21.3304	21.34179	21.3304	0
2022-11-01 14:40:00	21.3304	21.34045	21.3304	0
2022-11-01 14:45:00	21.3304	21.33911	21.3304	0
2022-11-01 14:50:00	21.3237	21.3371	21.3237	0
2022-11-01 14:55:00	21.3171	21.33443	21.3171	0
2022-11-01 15:00:00	21.3171	21.33176	21.3171	0
2022-11-01 15:05:00	21.3104	21.32842	21.3104	0
2022-11-01 15:10:00	21.3104	21.32508	21.3104	0
2022-11-01 15:15:00	21.3037	21.32174	21.3037	0
2022-11-01 15:20:00	21.3037	21.31773	21.3037	0
2022-11-01 15:25:00	21.3037	21.31506	21.3037	0
2022-11-01 15:30:00	21.3037	21.31239	21.3037	0
2022-11-01 15:35:00	21.2903	21.30838	21.2903	0
2022-11-01 15:40:00	21.2903	21.30504	21.2903	0
2022-11-01 15:45:00	21.2837	21.3017	21.2837	0
2022-11-01 15:50:00	21.277	21.29769	21.277	0
2022-11-01 15:55:00	21.2703	21.29368	21.2703	0
2022-11-01 16:00:00	21.2703	21.28967	21.2703	0
2022-11-01 16:05:00	21.2636	21.28566	21.2636	0
2022-11-01 16:10:00	21.257	21.28099	21.257	0
2022-11-01 16:15:00	21.2503	21.27565	21.2503	0
2022-11-01 16:20:00	21.2503	21.27031	21.2503	0
2022-11-01 16:25:00	21.2436	21.26564	21.2436	0
2022-11-01 16:30:00	21.2436	21.26097	21.2436	0
2022-11-01 16:35:00	21.2369	21.25629	21.2369	0
2022-11-01 16:40:00	21.2302	21.25161	21.2302	0
2022-11-01 16:45:00	21.2302	21.2476	21.2302	0
2022-11-01 16:50:00	21.2235	21.24292	21.2235	0
2022-11-01 16:55:00	21.2235	21.23891	21.2235	0
2022-11-01 17:00:00	21.2169	21.2349	21.2169	0
2022-11-01 17:05:00	21.2102	21.23089	21.2102	0
2022-11-01 17:10:00	21.2102	21.22688	21.2102	0
2022-11-01 17:15:00	21.2035	21.22287	21.2035	0
2022-11-01 17:20:00	21.1968	21.21819	21.1968	0
2022-11-01 17:25:00	21.1968	21.21418	21.1968	0
2022-11-01 17:30:00	21.1968	21.21084	21.1968	0
2022-11-01 17:35:00	21.1901	21.20683	21.1901	0
2022-11-01 17:40:00	21.1901	21.20349	21.1901	0
2022-11-01 17:45:00	21.1835	21.19949	21.1835	0
2022-11-01 17:50:00	21.1835	21.19615	21.1835	0
2022-11-01 17:55:00	21.1768	21.19281	21.1768	0
2022-11-01 18:00:00	21.1701	21.1888	21.1701	0
2022-11-01 18:05:00	21.1634	21.18479	21.1634	0
2022-11-01 18:10:00	21.1634	21.18145	21.1634	0
2022-11-01 18:15:00	21.1567	21.17744	21.1567	0
2022-11-01 18:20:00	21.1501	21.17277	21.1501	0
2022-11-01 18:25:00	21.1434	21.1681	21.1434	0
2022-11-01 18:30:00	21.1434	21.16343	21.1434	0
2022-11-01 18:35:00	21.13	21.15808	21.13	0
2022-11-01 18:40:00	21.13	21.15273	21.13	0
2022-11-01 18:45:00	21.13	21.14805	21.13	0
2022-11-01 18:50:00	21.1167	21.14271	21.1167	0
2022-11-01 18:55:00	21.1167	21.13804	21.1167	0
2022-11-01 19:00:00	21.1167	21.13337	21.1167	0
2022-11-01 19:05:00	21.11	21.1287	21.11	0
2022-11-01 19:10:00	21.1033	21.12402	21.1033	0
2022-11-01 19:15:00	21.1033	21.12001	21.1033	0
2022-11-01 19:20:00	21.0899	21.11466	21.0899	0
2022-11-01 19:25:00	21.0899	21.11065	21.0899	0
2022-11-01 19:30:00	21.0833	21.10598	21.0833	0
2022-11-01 19:35:00	21.0766	21.10064	21.0766	0
2022-11-01 19:40:00	21.0699	21.09596	21.0699	0
2022-11-01 19:45:00	21.0632	21.09061	21.0632	0
2022-11-01 19:50:00	21.0632	21.08526	21.0632	0
2022-11-01 19:55:00	21.0565	21.07991	21.0565	0
2022-11-01 20:00:00	21.0499	21.07457	21.0499	0
2022-11-01 20:05:00	21.0432	21.06856	21.0432	0
2022-11-01 20:10:00	21.0365	21.06322	21.0365	0
2022-11-01 20:15:00	21.0365	21.05788	21.0365	0
2022-11-01 20:20:00	21.0298	21.05253	21.0298	0
2022-11-01 20:25:00	21.0231	21.04718	21.0231	0
2022-11-01 20:30:00	21.0231	21.0425	21.0231	0
2022-11-01 20:35:00	21.0098	21.03716	21.0098	0
2022-11-01 20:40:00	21.0098	21.03182	21.0098	0
2022-11-01 20:45:00	21.0098	21.02715	21.0098	0
2022-11-01 20:50:00	21.0031	21.02247	21.0031	0
2022-11-01 20:55:00	20.9964	21.01779	20.9964	0
2022-11-01 21:00:00	20.983	21.01244	20.983	0
2022-11-01 21:05:00	20.983	21.00709	20.983	0
2022-11-01 21:10:00	20.983	21.00241	20.983	0
2022-11-01 21:15:00	20.9764	20.99774	20.9764	0
2022-11-01 21:20:00	20.9764	20.99307	20.9764	0
2022-11-01 21:25:00	20.9697	20.98906	20.9697	0
2022-11-01 21:30:00	20.963	20.98438	20.963	0
2022-11-01 21:35:00	20.963	20.9797	20.963	0
2022-11-01 21:40:00	20.9563	20.97502	20.9563	0
2022-11-01 21:45:00	20.9563	20.97101	20.9563	0
2022-11-01 21:50:00	20.9563	20.96834	20.9563	0
2022-11-01 21:55:00	20.9563	20.96567	20.9563	0
2022-11-01 22:00:00	20.943	20.96167	20.943	0
2022-11-01 22:05:00	20.9496	20.95899	20.9496	0
2022-11-01 22:10:00	20.943	20.95565	20.943	0
2022-11-01 22:15:00	20.943	20.95298	20.943	0
2022-11-01 22:20:00	20.943	20.95098	20.943	0
2022-11-01 22:25:00	20.9363	20.94831	20.9363	0
2022-11-01 22:30:00	20.9296	20.94564	20.9296	0
2022-11-01 22:35:00	20.9296	20.94297	20.9296	0
2022-11-01 22:40:00	20.9296	20.9403	20.9296	0
2022-11-01 22:45:00	20.9296	20.93763	20.9296	0
2022-11-01 22:50:00	20.9229	20.93562	20.9229	0
2022-11-01 22:55:00	20.9163	20.93229	20.9163	0
2022-11-01 23:00:00	20.9163	20.92962	20.9163	0
2022-11-01 23:05:00	20.9163	20.92695	20.9163	0
2022-11-01 23:10:00	20.9096	20.92361	20.9096	0
2022-11-01 23:15:00	20.9163	20.92161	20.9163	0
2022-11-01 23:20:00	20.9096	20.91961	20.9096	0
2022-11-01 23:25:00	20.9096	20.91761	20.9096	0
2022-11-01 23:30:00	20.9029	20.91494	20.9029	0
2022-11-01 23:35:00	20.8962	20.9116	20.8962	0
2022-11-01 23:40:00	20.8962	20.90893	20.8962	0
2022-11-01 23:45:00	20.8962	20.90692	20.8962	0
2022-11-01 23:50:00	20.8895	20.90424	20.8895	0
2022-11-01 23:55:00	20.8895	20.90156	20.8895	0
2022-11-02 00:00:00	20.8828	20.89888	20.8828	0
2022-11-02 00:05:00	20.8828	20.89553	20.8828	0
2022-11-02 00:10:00	20.8762	20.89219	20.8762	0
2022-11-02 00:15:00	20.8762	20.88885	20.8762	0
2022-11-02 00:20:00	20.8762	20.88618	20.8762	0
2022-11-02 00:25:00	20.8762	20.88418	20.8762	0
2022-11-02 00:30:00	20.8762	20.88218	20.8762	0
2022-11-02 00:35:00	20.8695	20.87951	20.8695	0
2022-11-02 00:40:00	20.8695	20.87751	20.8695	0
2022-11-02 00:45:00	20.8628	20.87484	20.8628	0
2022-11-02 00:50:00	20.8628	20.87284	20.8628	0
2022-11-02 00:55:00	20.8628	20.87084	20.8628	0
2022-11-02 01:00:00	20.8561	20.86883	20.8561	0
2022-11-02 01:05:00	20.8561	20.86682	20.8561	0
2022-11-02 01:10:00	20.8561	20.86481	20.8561	0
2022-11-02 01:15:00	20.8494	20.86213	20.8494	0
2022-11-02 01:20:00	20.8494	20.85945	20.8494	0
2022-11-02 01:25:00	20.8494	20.85744	20.8494	0
2022-11-02 01:30:00	20.8494	20.85543	20.8494	0
2022-11-02 01:35:00	20.8494	20.85409	20.8494	0
2022-11-02 01:40:00	20.8428	20.85209	20.8428	0
2022-11-02 01:45:00	20.8428	20.85009	20.8428	0
2022-11-02 01:50:00	20.8428	20.84876	20.8428	0
2022-11-02 01:55:00	20.8428	20.84743	20.8428	0
2022-11-02 02:00:00	20.8361	20.84543	20.8361	0
2022-11-02 02:05:00	20.8428	20.84477	20.8428	0
2022-11-02 02:10:00	20.8361	20.84344	20.8361	0
2022-11-02 02:15:00	20.8294	20.84144	20.8294	0
2022-11-02 02:20:00	20.8294	20.83944	20.8294	0
2022-11-02 02:25:00	20.8227	20.83677	20.8227	0
2022-11-02 02:30:00	20.8227	20.83476	20.8227	0
2022-11-02 02:35:00	20.8227	20.83275	20.8227	0
2022-11-02 02:40:00	20.816	20.83007	20.816	0
2022-11-02 02:45:00	20.816	20.82739	20.816	0
2022-11-02 02:50:00	20.8094	20.82472	20.8094	0
2022-11-02 02:55:00	20.8094	20.82138	20.8094	0
2022-11-02 03:00:00	20.8027	20.81804	20.8027	0
2022-11-02 03:05:00	20.8027	20.81537	20.8027	0
2022-11-02 03:10:00	20.796	20.81203	20.796	0
2022-11-02 03:15:00	20.796	20.80936	20.796	0
2022-11-02 03:20:00	20.796	20.80669	20.796	0
2022-11-02 03:25:00	20.7893	20.80335	20.7893	0
2022-11-02 03:30:00	20.7893	20.80068	20.7893	0
2022-11-02 03:35:00	20.796	20.79868	20.796	0
2022-11-02 03:40:00	20.7893	20.79667	20.7893	0
2022-11-02 03:45:00	20.7893	20.79466	20.7893	0
2022-11-02 03:50:00	20.796	20.79399	20.796	0
2022-11-02 03:55:00	20.7893	20.79265	20.7893	0
2022-11-02 04:00:00	20.7893	20.79198	20.7893	0
2022-11-02 04:05:00	20.7893	20.79131	20.7893	0
2022-11-02 04:10:00	20.7826	20.78997	20.7826	0
2022-11-02 04:15:00	20.7826	20.7893	20.7826	0
2022-11-02 04:20:00	20.7893	20.7893	20.7893	0
2022-11-02 04:25:00	20.7893	20.78863	20.7893	0
2022-11-02 04:30:00	20.7893	20.78863	20.7893	0
2022-11-02 04:35:00	20.7893	20.78863	20.7893	0
2022-11-02 04:40:00	20.7893	20.78796	20.7893	0
2022-11-02 04:45:00	20.7893	20.78796	20.7893	0
2022-11-02 04:50:00	20.7826	20.78729	20.7826	0
2022-11-02 04:55:00	20.7826	20.78662	20.7826	0
2022-11-02 05:00:00	20.7826	20.78662	20.7826	0
2022-11-02 05:05:00	20.7893	20.78729	20.7893	0
2022-11-02 05:10:00	20.7826	20.78662	20.7826	0
2022-11-02 05:15:00	20.7826	20.78595	20.7826	0
2022-11-02 05:20:00	20.776	20.78462	20.776	0
2022-11-02 05:25:00	20.7826	20.78395	20.7826	0
2022-11-02 05:30:00	20.7826	20.78328	20.7826	0
2022-11-02 05:35:00	20.7826	20.78261	20.7826	0
2022-11-02 05:40:00	20.7826	20.78261	20.7826	0
2022-11-02 05:45:00	20.7826	20.78261	20.7826	0
2022-11-02 05:50:00	20.776	20.78195	20.776	0
2022-11-02 05:55:00	20.7826	20.78128	20.7826	0
2022-11-02 06:00:00	20.7826	20.78128	20.7826	0
2022-11-02 06:05:00	20.7826	20.78128	20.7826	0
2022-11-02 06:10:00	20.7893	20.78261	20.7893	0
2022-11-02 06:15:00	20.7893	20.78328	20.7893	0
2022-11-02 06:20:00	20.796	20.78462	20.796	0
2022-11-02 06:25:00	20.796	20.78596	20.796	0
2022-11-02 06:30:00	20.796	20.7873	20.796	0
2022-11-02 06:35:00	20.8027	20.78931	20.8027	0
2022-11-02 06:40:00	20.8094	20.79265	20.8094	0
2022-11-02 06:45:00	20.816	20.79599	20.816	0
2022-11-02 06:50:00	20.8227	20.8	20.8227	0
2022-11-02 06:55:00	20.8294	20.80468	20.8294	0
2022-11-02 07:00:00	20.8361	20.80936	20.8361	0
2022-11-02 07:05:00	20.8428	20.81471	20.8428	0
2022-11-02 07:10:00	20.8494	20.82005	20.8494	0
2022-11-02 07:15:00	20.8628	20.82673	20.8628	0
2022-11-02 07:20:00	20.8762	20.83475	20.8762	0
2022-11-02 07:25:00	20.8762	20.8421	20.8762	0
2022-11-02 07:30:00	20.8828	20.84944	20.8828	0
2022-11-02 07:35:00	20.8895	20.85679	20.8895	0
2022-11-02 07:40:00	20.8962	20.86414	20.8962	0
2022-11-02 07:45:00	20.8962	20.87082	20.8962	0
2022-11-02 07:50:00	20.9029	20.8775	20.9029	0
2022-11-02 07:55:00	20.9163	20.88485	20.9163	0
2022-11-02 08:00:00	20.9229	20.8922	20.9229	0
2022-11-02 08:05:00	20.9363	20.89955	20.9363	0
2022-11-02 08:10:00	20.9563	20.90756	20.9563	0
2022-11-02 08:15:00	20.983	20.91824	20.983	0
2022-11-02 08:20:00	21.0098	20.93094	21.0098	0
2022-11-02 08:25:00	21.0098	20.94297	21.0098	0
2022-11-02 08:30:00	21.0165	20.955	21.0165	0
2022-11-02 08:35:00	21.0365	20.96903	21.0365	0
2022-11-02 08:40:00	21.0565	20.98439	21.0565	0
2022-11-02 08:45:00	21.0699	20.99975	21.0699	0
2022-11-02 08:50:00	21.0899	21.01645	21.0899	0
2022-11-02 08:55:00	21.1033	21.03315	21.1033	0
2022-11-02 09:00:00	21.0966	21.04718	21.0966	0
2022-11-02 09:05:00	21.0966	21.05854	21.0966	0
2022-11-02 09:10:00	21.0966	21.06722	21.0966	0
2022-11-02 09:15:00	21.0899	21.07523	21.0899	0
2022-11-02 09:20:00	21.0899	21.08257	21.0899	0
2022-11-02 09:25:00	21.0899	21.08791	21.0899	0
2022-11-02 09:30:00	21.0833	21.09059	21.0833	0
2022-11-02 09:35:00	21.0833	21.09193	21.0833	0
2022-11-02 09:40:00	21.0833	21.09127	21.0833	0
2022-11-02 09:45:00	21.0899	21.08993	21.0899	0
2022-11-02 09:50:00	21.0966	21.08993	21.0966	0
2022-11-02 09:55:00	21.1033	21.0906	21.1033	0
2022-11-02 10:00:00	21.1033	21.09127	21.1033	0
2022-11-02 10:05:00	21.11	21.09328	21.11	0
2022-11-02 10:10:00	21.11	21.09529	21.11	0
2022-11-02 10:15:00	21.11	21.0973	21.11	0
2022-11-02 10:20:00	21.11	21.09997	21.11	0
2022-11-02 10:25:00	21.1167	21.10331	21.1167	0
2022-11-02 10:30:00	21.1167	21.10665	21.1167	0
2022-11-02 10:35:00	21.13	21.11066	21.13	0
2022-11-02 10:40:00	21.1434	21.11534	21.1434	0
2022-11-02 10:45:00	21.1567	21.12068	21.1567	0
2022-11-02 10:50:00	21.1634	21.12669	21.1634	0
2022-11-02 10:55:00	21.1768	21.13337	21.1768	0
2022-11-02 11:00:00	21.1968	21.14205	21.1968	0
2022-11-02 11:05:00	21.2102	21.15207	21.2102	0
2022-11-02 11:10:00	21.2169	21.16276	21.2169	0
2022-11-02 11:15:00	21.2235	21.17344	21.2235	0
2022-11-02 11:20:00	21.2235	21.18412	21.2235	0
2022-11-02 11:25:00	21.2235	21.19347	21.2235	0
2022-11-02 11:30:00	21.2235	21.20148	21.2235	0
2022-11-02 11:35:00	21.2235	21.20816	21.2235	0
2022-11-02 11:40:00	21.2369	21.21551	21.2369	0
2022-11-02 11:45:00	21.2436	21.22219	21.2436	0
2022-11-02 11:50:00	21.2503	21.22754	21.2503	0
2022-11-02 11:55:00	21.2636	21.23288	21.2636	0
2022-11-02 12:00:00	21.2703	21.23822	21.2703	0
2022-11-02 12:05:00	21.2636	21.24223	21.2636	0
2022-11-02 12:10:00	21.2636	21.24624	21.2636	0
2022-11-02 12:15:00	21.257	21.24959	21.257	0
2022-11-02 12:20:00	21.257	21.25294	21.257	0
2022-11-02 12:25:00	21.257	21.25629	21.257	0
2022-11-02 12:30:00	21.2703	21.25963	21.2703	0
2022-11-02 12:35:00	21.2703	21.2623	21.2703	0
2022-11-02 12:40:00	21.277	21.26497	21.277	0
2022-11-02 12:45:00	21.2837	21.26698	21.2837	0
2022-11-02 12:50:00	21.2837	21.26832	21.2837	0
2022-11-02 12:55:00	21.2837	21.27033	21.2837	0
2022-11-02 13:00:00	21.277	21.27167	21.277	0
2022-11-02 13:05:00	21.2837	21.27434	21.2837	0
2022-11-02 13:10:00	21.2837	21.27701	21.2837	0
2022-11-02 13:15:00	21.2837	21.27968	21.2837	0
2022-11-02 13:20:00	21.2903	21.28168	21.2903	0
2022-11-02 13:25:00	21.297	21.28435	21.297	0
2022-11-02 13:30:00	21.3037	21.28702	21.3037	0
2022-11-02 13:35:00	21.3037	21.28902	21.3037	0
2022-11-02 13:40:00	21.3037	21.29102	21.3037	0
2022-11-02 13:45:00	21.3037	21.29302	21.3037	0
2022-11-02 13:50:00	21.297	21.29502	21.297	0
2022-11-02 13:55:00	21.2903	21.29568	21.2903	0
2022-11-02 14:00:00	21.2837	21.29568	21.2837	0
2022-11-02 14:05:00	21.277	21.29501	21.277	0
2022-11-02 14:10:00	21.277	21.29368	21.277	0
2022-11-02 14:15:00	21.277	21.29168	21.277	0
2022-11-02 14:20:00	21.2703	21.28834	21.2703	0
2022-11-02 14:25:00	21.2636	21.28433	21.2636	0
2022-11-02 14:30:00	21.2636	21.28032	21.2636	0
2022-11-02 14:35:00	21.2636	21.27631	21.2636	0
2022-11-02 14:40:00	21.2636	21.27297	21.2636	0
2022-11-02 14:45:00	21.2503	21.26897	21.2503	0
2022-11-02 14:50:00	21.2503	21.26563	21.2503	0
2022-11-02 14:55:00	21.2503	21.26296	21.2503	0
2022-11-02 15:00:00	21.2369	21.25895	21.2369	0
2022-11-02 15:05:00	21.2235	21.2536	21.2235	0
2022-11-02 15:10:00	21.2235	21.24892	21.2235	0
2022-11-02 15:15:00	21.2169	21.24425	21.2169	0
2022-11-02 15:20:00	21.2035	21.23824	21.2035	0
2022-11-02 15:25:00	21.1968	21.23156	21.1968	0
2022-11-02 15:30:00	21.1835	21.22355	21.1835	0
2022-11-02 15:35:00	21.1701	21.21553	21.1701	0
2022-11-02 15:40:00	21.1634	21.20684	21.1634	0
2022-11-02 15:45:00	21.1434	21.19615	21.1434	0
2022-11-02 15:50:00	21.13	21.18546	21.13	0
2022-11-02 15:55:00	21.1233	21.17544	21.1233	0
2022-11-02 16:00:00	21.11	21.16409	21.11	0
2022-11-02 16:05:00	21.1033	21.15273	21.1033	0
2022-11-02 16:10:00	21.0899	21.14137	21.0899	0
2022-11-02 16:15:00	21.0833	21.13002	21.0833	0
2022-11-02 16:20:00	21.0699	21.11866	21.0699	0
2022-11-02 16:25:00	21.0632	21.10797	21.0632	0
2022-11-02 16:30:00	21.0565	21.09728	21.0565	0
2022-11-02 16:35:00	21.0499	21.08793	21.0499	0
2022-11-02 16:40:00	21.0432	21.07925	21.0432	0
2022-11-02 16:45:00	21.0365	21.07057	21.0365	0
2022-11-02 16:50:00	21.0365	21.06322	21.0365	0
2022-11-02 16:55:00	21.0298	21.05587	21.0298	0
2022-11-02 17:00:00	21.0165	21.04853	21.0165	0
2022-11-02 17:05:00	21.0031	21.04051	21.0031	0
2022-11-02 17:10:00	20.9897	21.03249	20.9897	0
2022-11-02 17:15:00	20.983	21.02447	20.983	0
2022-11-02 17:20:00	20.9697	21.01579	20.9697	0
2022-11-02 17:25:00	20.9563	21.00643	20.9563	0
2022-11-02 17:30:00	20.943	20.99641	20.943	0
2022-11-02 17:35:00	20.9363	20.98639	20.9363	0
2022-11-02 17:40:00	20.9296	20.9757	20.9296	0
2022-11-02 17:45:00	20.9163	20.96435	20.9163	0
2022-11-02 17:50:00	20.9029	20.95299	20.9029	0
2022-11-02 17:55:00	20.9029	20.94297	20.9029	0
2022-11-02 18:00:00	20.8895	20.93295	20.8895	0
2022-11-02 18:05:00	20.8762	20.92227	20.8762	0
2022-11-02 18:10:00	20.8762	20.91292	20.8762	0
2022-11-02 18:15:00	20.8695	20.90424	20.8695	0
2022-11-02 18:20:00	20.8628	20.89622	20.8628	0
2022-11-02 18:25:00	20.8494	20.88753	20.8494	0
2022-11-02 18:30:00	20.8361	20.87818	20.8361	0
2022-11-02 18:35:00	20.8294	20.86949	20.8294	0
2022-11-02 18:40:00	20.8227	20.86147	20.8227	0
2022-11-02 18:45:00	20.8094	20.85212	20.8094	0
2022-11-02 18:50:00	20.796	20.84277	20.796	0
2022-11-02 18:55:00	20.796	20.83475	20.796	0
2022-11-02 19:00:00	20.7826	20.82539	20.7826	0
2022-11-02 19:05:00	20.7693	20.81537	20.7693	0
2022-11-02 19:10:00	20.7626	20.80535	20.7626	0
2022-11-02 19:15:00	20.7426	20.79467	20.7426	0
2022-11-02 19:20:00	20.7359	20.78465	20.7359	0
2022-11-02 19:25:00	20.7292	20.77463	20.7292	0
2022-11-02 19:30:00	20.7158	20.76394	20.7158	0
2022-11-02 19:35:00	20.7025	20.75325	20.7025	0
2022-11-02 19:40:00	20.6891	20.74256	20.6891	0
2022-11-02 19:45:00	20.6824	20.7312	20.6824	0
2022-11-02 19:50:00	20.6691	20.71985	20.6691	0
2022-11-02 19:55:00	20.649	20.70782	20.649	0
2022-11-02 20:00:00	20.6357	20.69513	20.6357	0
2022-11-02 20:05:00	20.6223	20.6831	20.6223	0
2022-11-02 20:10:00	20.6089	20.6704	20.6089	0
2022-11-02 20:15:00	20.5956	20.65704	20.5956	0
2022-11-02 20:20:00	20.5822	20.64368	20.5822	0
2022-11-02 20:25:00	20.5822	20.63165	20.5822	0
2022-11-02 20:30:00	20.5689	20.61963	20.5689	0
2022-11-02 20:35:00	20.5555	20.60694	20.5555	0
2022-11-02 20:40:00	20.5488	20.59491	20.5488	0
2022-11-02 20:45:00	20.5355	20.58356	20.5355	0
2022-11-02 20:50:00	20.5288	20.57287	20.5288	0
2022-11-02 20:55:00	20.5087	20.56151	20.5087	0
2022-11-02 21:00:00	20.5021	20.55083	20.5021	0
2022-11-02 21:05:00	20.4887	20.54014	20.4887	0
2022-11-02 21:10:00	20.482	20.53012	20.482	0
2022-11-02 21:15:00	20.4687	20.51877	20.4687	0
2022-11-02 21:20:00	20.462	20.50808	20.462	0
2022-11-02 21:25:00	20.4486	20.49739	20.4486	0
2022-11-02 21:30:00	20.4419	20.4867	20.4419	0
2022-11-02 21:35:00	20.4353	20.47668	20.4353	0
2022-11-02 21:40:00	20.4219	20.46599	20.4219	0
2022-11-02 21:45:00	20.4152	20.45664	20.4152	0
2022-11-02 21:50:00	20.4019	20.44662	20.4019	0
2022-11-02 21:55:00	20.3952	20.43727	20.3952	0
2022-11-02 22:00:00	20.3885	20.42792	20.3885	0
2022-11-02 22:05:00	20.3751	20.41856	20.3751	0
2022-11-02 22:10:00	20.3685	20.40921	20.3685	0
2022-11-02 22:15:00	20.3618	20.40053	20.3618	0
2022-11-02 22:20:00	20.3551	20.39185	20.3551	0
2022-11-02 22:25:00	20.3417	20.38249	20.3417	0
2022-11-02 22:30:00	20.3284	20.37314	20.3284	0
2022-11-02 22:35:00	20.3217	20.36379	20.3217	0
2022-11-02 22:40:00	20.315	20.3551	20.315	0
2022-11-02 22:45:00	20.3083	20.34641	20.3083	0
2022-11-02 22:50:00	20.295	20.33706	20.295	0
2022-11-02 22:55:00	20.2883	20.32838	20.2883	0
2022-11-02 23:00:00	20.2816	20.31969	20.2816	0
2022-11-02 23:05:00	20.2749	20.311	20.2749	0
2022-11-02 23:10:00	20.2616	20.30165	20.2616	0
2022-11-02 23:15:00	20.2616	20.29364	20.2616	0
2022-11-02 23:20:00	20.2616	20.28696	20.2616	0
2022-11-02 23:25:00	20.2549	20.28028	20.2549	0
2022-11-02 23:30:00	20.2549	20.27427	20.2549	0
2022-11-02 23:35:00	20.2482	20.26826	20.2482	0
2022-11-02 23:40:00	20.2482	20.26358	20.2482	0
2022-11-02 23:45:00	20.2482	20.25957	20.2482	0
2022-11-02 23:50:00	20.2549	20.2569	20.2549	0
2022-11-02 23:55:00	20.2549	20.2549	20.2549	0
2022-11-03 00:00:00	20.2549	20.25423	20.2549	0
2022-11-03 00:05:00	20.2549	20.25356	20.2549	0
2022-11-03 00:10:00	20.2549	20.25289	20.2549	0
2022-11-03 00:15:00	20.2549	20.25289	20.2549	0
2022-11-03 00:20:00	20.2549	20.25289	20.2549	0
2022-11-03 00:25:00	20.2616	20.25423	20.2616	0
2022-11-03 00:30:00	20.2616	20.25557	20.2616	0
2022-11-03 00:35:00	20.2616	20.25691	20.2616	0
2022-11-03 00:40:00	20.2682	20.25824	20.2682	0
2022-11-03 00:45:00	20.2616	20.25891	20.2616	0
2022-11-03 00:50:00	20.2682	20.26024	20.2682	0
2022-11-03 00:55:00	20.2682	20.26157	20.2682	0
2022-11-03 01:00:00	20.2682	20.2629	20.2682	0
2022-11-03 01:05:00	20.2616	20.26357	20.2616	0
2022-11-03 01:10:00	20.2616	20.26424	20.2616	0
2022-11-03 01:15:00	20.2616	20.26424	20.2616	0
2022-11-03 01:20:00	20.2616	20.26424	20.2616	0
2022-11-03 01:25:00	20.2616	20.26424	20.2616	0
2022-11-03 01:30:00	20.2682	20.26424	20.2682	0
2022-11-03 01:35:00	20.2616	20.26424	20.2616	0
2022-11-03 01:40:00	20.2616	20.26358	20.2616	0
2022-11-03 01:45:00	20.2616	20.26292	20.2616	0
2022-11-03 01:50:00	20.2616	20.26226	20.2616	0
2022-11-03 01:55:00	20.2616	20.26226	20.2616	0
2022-11-03 02:00:00	20.2549	20.26159	20.2549	0
2022-11-03 02:05:00	20.2482	20.26025	20.2482	0
2022-11-03 02:10:00	20.2482	20.25891	20.2482	0
2022-11-03 02:15:00	20.2482	20.25757	20.2482	0
2022-11-03 02:20:00	20.2415	20.2549	20.2415	0
2022-11-03 02:25:00	20.2415	20.25289	20.2415	0
2022-11-03 02:30:00	20.2349	20.25022	20.2349	0
2022-11-03 02:35:00	20.2349	20.24755	20.2349	0
2022-11-03 02:40:00	20.2349	20.24488	20.2349	0
2022-11-03 02:45:00	20.2349	20.24221	20.2349	0
2022-11-03 02:50:00	20.2349	20.24021	20.2349	0
2022-11-03 02:55:00	20.2282	20.23821	20.2282	0
2022-11-03 03:00:00	20.2282	20.23621	20.2282	0
2022-11-03 03:05:00	20.2215	20.23354	20.2215	0
2022-11-03 03:10:00	20.2148	20.23087	20.2148	0
2022-11-03 03:15:00	20.2148	20.2282	20.2148	0
2022-11-03 03:20:00	20.2081	20.22552	20.2081	0
2022-11-03 03:25:00	20.2015	20.22218	20.2015	0
2022-11-03 03:30:00	20.2081	20.2195	20.2081	0
2022-11-03 03:35:00	20.2081	20.21682	20.2081	0
2022-11-03 03:40:00	20.2015	20.21348	20.2015	0
2022-11-03 03:45:00	20.1948	20.21014	20.1948	0
2022-11-03 03:50:00	20.2015	20.20747	20.2015	0
2022-11-03 03:55:00	20.1948	20.2048	20.1948	0
2022-11-03 04:00:00	20.1881	20.20213	20.1881	0
2022-11-03 04:05:00	20.1814	20.19879	20.1814	0
2022-11-03 04:10:00	20.1814	20.19612	20.1814	0
2022-11-03 04:15:00	20.168	20.19277	20.168	0
2022-11-03 04:20:00	20.168	20.18876	20.168	0
2022-11-03 04:25:00	20.168	20.18475	20.168	0
2022-11-03 04:30:00	20.168	20.1814	20.168	0
2022-11-03 04:35:00	20.1547	20.17739	20.1547	0
2022-11-03 04:40:00	20.1547	20.17271	20.1547	0
2022-11-03 04:45:00	20.1547	20.1687	20.1547	0
2022-11-03 04:50:00	20.148	20.16469	20.148	0
2022-11-03 04:55:00	20.1413	20.16068	20.1413	0
2022-11-03 05:00:00	20.1347	20.15601	20.1347	0
2022-11-03 05:05:00	20.1347	20.15268	20.1347	0
2022-11-03 05:10:00	20.128	20.14868	20.128	0
2022-11-03 05:15:00	20.128	20.14468	20.128	0
2022-11-03 05:20:00	20.1213	20.14001	20.1213	0
2022-11-03 05:25:00	20.1213	20.13667	20.1213	0
2022-11-03 05:30:00	20.1146	20.13266	20.1146	0
2022-11-03 05:35:00	20.1146	20.12865	20.1146	0
2022-11-03 05:40:00	20.1079	20.12464	20.1079	0
2022-11-03 05:45:00	20.1012	20.12063	20.1012	0
2022-11-03 05:50:00	20.1012	20.11728	20.1012	0
2022-11-03 05:55:00	20.1012	20.11393	20.1012	0
2022-11-03 06:00:00	20.1012	20.11125	20.1012	0
2022-11-03 06:05:00	20.0946	20.10791	20.0946	0
2022-11-03 06:10:00	20.0879	20.10457	20.0879	0
2022-11-03 06:15:00	20.0879	20.10123	20.0879	0
2022-11-03 06:20:00	20.0879	20.09856	20.0879	0
2022-11-03 06:25:00	20.0946	20.09656	20.0946	0
2022-11-03 06:30:00	20.0946	20.09523	20.0946	0
2022-11-03 06:35:00	20.1012	20.09523	20.1012	0
2022-11-03 06:40:00	20.1012	20.09523	20.1012	0
2022-11-03 06:45:00	20.1012	20.09523	20.1012	0
2022-11-03 06:50:00	20.1012	20.09523	20.1012	0
2022-11-03 06:55:00	20.1012	20.09589	20.1012	0
2022-11-03 07:00:00	20.1079	20.09789	20.1079	0
2022-11-03 07:05:00	20.1079	20.09989	20.1079	0
2022-11-03 07:10:00	20.1146	20.10256	20.1146	0
2022-11-03 07:15:00	20.1213	20.10523	20.1213	0
2022-11-03 07:20:00	20.128	20.10857	20.128	0
2022-11-03 07:25:00	20.128	20.11125	20.128	0
2022-11-03 07:30:00	20.1347	20.1146	20.1347	0
2022-11-03 07:35:00	20.1413	20.11861	20.1413	0
2022-11-03 07:40:00	20.148	20.12329	20.148	0
2022-11-03 07:45:00	20.1614	20.12931	20.1614	0
2022-11-03 07:50:00	20.1747	20.13599	20.1747	0
2022-11-03 07:55:00	20.1881	20.14401	20.1881	0
2022-11-03 08:00:00	20.1948	20.15203	20.1948	0
2022-11-03 08:05:00	20.2081	20.16071	20.2081	0
2022-11-03 08:10:00	20.2081	20.16872	20.2081	0
2022-11-03 08:15:00	20.2215	20.17807	20.2215	0
2022-11-03 08:20:00	20.2282	20.18742	20.2282	0
2022-11-03 08:25:00	20.2282	20.19611	20.2282	0
2022-11-03 08:30:00	20.2349	20.2048	20.2349	0
2022-11-03 08:35:00	20.2482	20.21348	20.2482	0
2022-11-03 08:40:00	20.2749	20.2235	20.2749	0
2022-11-03 08:45:00	20.2816	20.23285	20.2816	0
2022-11-03 08:50:00	20.2883	20.2422	20.2883	0
2022-11-03 08:55:00	20.3083	20.25222	20.3083	0
2022-11-03 09:00:00	20.315	20.26291	20.315	0
2022-11-03 09:05:00	20.3284	20.2736	20.3284	0
2022-11-03 09:10:00	20.3417	20.28495	20.3417	0
2022-11-03 09:15:00	20.3484	20.29697	20.3484	0
2022-11-03 09:20:00	20.3551	20.30899	20.3551	0
2022-11-03 09:25:00	20.3618	20.32035	20.3618	0
2022-11-03 09:30:00	20.3685	20.32971	20.3685	0
2022-11-03 09:35:00	20.3818	20.33973	20.3818	0
2022-11-03 09:40:00	20.3952	20.35042	20.3952	0
2022-11-03 09:45:00	20.4085	20.36044	20.4085	0
2022-11-03 09:50:00	20.4219	20.37113	20.4219	0
2022-11-03 09:55:00	20.4219	20.38048	20.4219	0
2022-11-03 10:00:00	20.4219	20.3885	20.4219	0
2022-11-03 10:05:00	20.4286	20.39652	20.4286	0
2022-11-03 10:10:00	20.4353	20.40454	20.4353	0
2022-11-03 10:15:00	20.4353	20.41189	20.4353	0
2022-11-03 10:20:00	20.4353	20.41857	20.4353	0
2022-11-03 10:25:00	20.4419	20.42458	20.4419	0
2022-11-03 10:30:00	20.4486	20.42992	20.4486	0
2022-11-03 10:35:00	20.4486	20.43393	20.4486	0
2022-11-03 10:40:00	20.4486	20.4366	20.4486	0
2022-11-03 10:45:00	20.4553	20.43994	20.4553	0
2022-11-03 10:50:00	20.462	20.44395	20.462	0
2022-11-03 10:55:00	20.462	20.44729	20.462	0
2022-11-03 11:00:00	20.4687	20.45063	20.4687	0
2022-11-03 11:05:00	20.4687	20.45397	20.4687	0
2022-11-03 11:10:00	20.4753	20.45797	20.4753	0
2022-11-03 11:15:00	20.4753	20.46131	20.4753	0
2022-11-03 11:20:00	20.482	20.46465	20.482	0
2022-11-03 11:25:00	20.4887	20.46866	20.4887	0
2022-11-03 11:30:00	20.4887	20.47267	20.4887	0
2022-11-03 11:35:00	20.5021	20.47735	20.5021	0
2022-11-03 11:40:00	20.5087	20.48202	20.5087	0
2022-11-03 11:45:00	20.5154	20.48736	20.5154	0
2022-11-03 11:50:00	20.5288	20.49337	20.5288	0
2022-11-03 11:55:00	20.5355	20.50005	20.5355	0
2022-11-03 12:00:00	20.5422	20.50674	20.5422	0
2022-11-03 12:05:00	20.5488	20.51409	20.5488	0
2022-11-03 12:10:00	20.5555	20.52144	20.5555	0
2022-11-03 12:15:00	20.5756	20.53013	20.5756	0
2022-11-03 12:20:00	20.5889	20.54015	20.5889	0
2022-11-03 12:25:00	20.6023	20.55017	20.6023	0
2022-11-03 12:30:00	20.6089	20.56019	20.6089	0
2022-11-03 12:35:00	20.6156	20.57021	20.6156	0
2022-11-03 12:40:00	20.6223	20.57956	20.6223	0
2022-11-03 12:45:00	20.6223	20.58824	20.6223	0
2022-11-03 12:50:00	20.6223	20.59625	20.6223	0
2022-11-03 12:55:00	20.6156	20.60293	20.6156	0
2022-11-03 13:00:00	20.6156	20.60894	20.6156	0
2022-11-03 13:05:00	20.6156	20.61294	20.6156	0
2022-11-03 13:10:00	20.6223	20.61628	20.6223	0
2022-11-03 13:15:00	20.6223	20.61828	20.6223	0
2022-11-03 13:20:00	20.629	20.62029	20.629	0
2022-11-03 13:25:00	20.629	20.62163	20.629	0
2022-11-03 13:30:00	20.6357	20.62297	20.6357	0
2022-11-03 13:35:00	20.6357	20.62431	20.6357	0
2022-11-03 13:40:00	20.6357	20.62565	20.6357	0
2022-11-03 13:45:00	20.6357	20.62766	20.6357	0
2022-11-03 13:50:00	20.6357	20.62967	20.6357	0
2022-11-03 13:55:00	20.6357	20.63168	20.6357	0
2022-11-03 14:00:00	20.629	20.63235	20.629	0
2022-11-03 14:05:00	20.6223	20.63235	20.6223	0
2022-11-03 14:10:00	20.6223	20.63168	20.6223	0
2022-11-03 14:15:00	20.6156	20.63034	20.6156	0
2022-11-03 14:20:00	20.6089	20.62766	20.6089	0
2022-11-03 14:25:00	20.6089	20.62498	20.6089	0
2022-11-03 14:30:00	20.6089	20.6223	20.6089	0
2022-11-03 14:35:00	20.6023	20.61896	20.6023	0
2022-11-03 14:40:00	20.5956	20.61495	20.5956	0
2022-11-03 14:45:00	20.5889	20.61027	20.5889	0
2022-11-03 14:50:00	20.5822	20.60559	20.5822	0
2022-11-03 14:55:00	20.5756	20.60092	20.5756	0
2022-11-03 15:00:00	20.5756	20.59625	20.5756	0
2022-11-03 15:05:00	20.5689	20.59158	20.5689	0
2022-11-03 15:10:00	20.5622	20.58691	20.5622	0
2022-11-03 15:15:00	20.5555	20.58157	20.5555	0
2022-11-03 15:20:00	20.5422	20.5749	20.5422	0
2022-11-03 15:25:00	20.5422	20.56889	20.5422	0
2022-11-03 15:30:00	20.5355	20.56288	20.5355	0
2022-11-03 15:35:00	20.5288	20.55687	20.5288	0
2022-11-03 15:40:00	20.5221	20.55086	20.5221	0
2022-11-03 15:45:00	20.5154	20.54484	20.5154	0
2022-11-03 15:50:00	20.5087	20.53815	20.5087	0
2022-11-03 15:55:00	20.5021	20.53147	20.5021	0
2022-11-03 16:00:00	20.4954	20.52479	20.4954	0
2022-11-03 16:05:00	20.4887	20.51811	20.4887	0
2022-11-03 16:10:00	20.482	20.51209	20.482	0
2022-11-03 16:15:00	20.4753	20.5054	20.4753	0
2022-11-03 16:20:00	20.4687	20.49872	20.4687	0
2022-11-03 16:25:00	20.462	20.49204	20.462	0
2022-11-03 16:30:00	20.4553	20.48536	20.4553	0
2022-11-03 16:35:00	20.4486	20.47868	20.4486	0
2022-11-03 16:40:00	20.4486	20.47267	20.4486	0
2022-11-03 16:45:00	20.4353	20.46599	20.4353	0
2022-11-03 16:50:00	20.4353	20.45998	20.4353	0
2022-11-03 16:55:00	20.4219	20.4533	20.4219	0
2022-11-03 17:00:00	20.4219	20.44729	20.4219	0
2022-11-03 17:05:00	20.4219	20.44195	20.4219	0
2022-11-03 17:10:00	20.4152	20.4366	20.4152	0
2022-11-03 17:15:00	20.4085	20.43125	20.4085	0
2022-11-03 17:20:00	20.4085	20.42657	20.4085	0
2022-11-03 17:25:00	20.3952	20.42123	20.3952	0
2022-11-03 17:30:00	20.3952	20.41589	20.3952	0
2022-11-03 17:35:00	20.3952	20.41188	20.3952	0
2022-11-03 17:40:00	20.3885	20.4072	20.3885	0
2022-11-03 17:45:00	20.3818	20.40319	20.3818	0
2022-11-03 17:50:00	20.3818	20.39918	20.3818	0
2022-11-03 17:55:00	20.3818	20.39517	20.3818	0
2022-11-03 18:00:00	20.3751	20.39116	20.3751	0
2022-11-03 18:05:00	20.3685	20.38716	20.3685	0
2022-11-03 18:10:00	20.3685	20.38316	20.3685	0
2022-11-03 18:15:00	20.3685	20.38049	20.3685	0
2022-11-03 18:20:00	20.3618	20.37715	20.3618	0
2022-11-03 18:25:00	20.3551	20.37314	20.3551	0
2022-11-03 18:30:00	20.3551	20.3698	20.3551	0
2022-11-03 18:35:00	20.3551	20.36713	20.3551	0
2022-11-03 18:40:00	20.3551	20.36446	20.3551	0
2022-11-03 18:45:00	20.3484	20.36112	20.3484	0
2022-11-03 18:50:00	20.3484	20.35845	20.3484	0
2022-11-03 18:55:00	20.3417	20.35577	20.3417	0
2022-11-03 19:00:00	20.3417	20.35309	20.3417	0
2022-11-03 19:05:00	20.3417	20.35041	20.3417	0
2022-11-03 19:10:00	20.3417	20.3484	20.3417	0
2022-11-03 19:15:00	20.3351	20.3464	20.3351	0
2022-11-03 19:20:00	20.3284	20.34373	20.3284	0
2022-11-03 19:25:00	20.3351	20.34173	20.3351	0
2022-11-03 19:30:00	20.3284	20.33906	20.3284	0
2022-11-03 19:35:00	20.3284	20.33706	20.3284	0
2022-11-03 19:40:00	20.3284	20.33506	20.3284	0
2022-11-03 19:45:00	20.3217	20.33306	20.3217	0
2022-11-03 19:50:00	20.3217	20.33106	20.3217	0
2022-11-03 19:55:00	20.315	20.32839	20.315	0
2022-11-03 20:00:00	20.315	20.32572	20.315	0
2022-11-03 20:05:00	20.315	20.32371	20.315	0
2022-11-03 20:10:00	20.315	20.32237	20.315	0
2022-11-03 20:15:00	20.315	20.32036	20.315	0
2022-11-03 20:20:00	20.315	20.31902	20.315	0
2022-11-03 20:25:00	20.3083	20.31701	20.3083	0
2022-11-03 20:30:00	20.3017	20.31434	20.3017	0
2022-11-03 20:35:00	20.3017	20.31234	20.3017	0
2022-11-03 20:40:00	20.2883	20.309	20.2883	0
2022-11-03 20:45:00	20.2883	20.30633	20.2883	0
2022-11-03 20:50:00	20.2883	20.30366	20.2883	0
2022-11-03 20:55:00	20.2883	20.30099	20.2883	0
2022-11-03 21:00:00	20.2816	20.29765	20.2816	0
2022-11-03 21:05:00	20.2749	20.29364	20.2749	0
2022-11-03 21:10:00	20.2749	20.28963	20.2749	0
2022-11-03 21:15:00	20.2682	20.28562	20.2682	0
2022-11-03 21:20:00	20.2616	20.28161	20.2616	0
2022-11-03 21:25:00	20.2682	20.27826	20.2682	0
2022-11-03 21:30:00	20.2616	20.27559	20.2616	0
2022-11-03 21:35:00	20.2549	20.27225	20.2549	0
2022-11-03 21:40:00	20.2482	20.26824	20.2482	0
2022-11-03 21:45:00	20.2415	20.26356	20.2415	0
2022-11-03 21:50:00	20.2349	20.25889	20.2349	0
2022-11-03 21:55:00	20.2349	20.25489	20.2349	0
2022-11-03 22:00:00	20.2215	20.24955	20.2215	0
2022-11-03 22:05:00	20.2215	20.24488	20.2215	0
2022-11-03 22:10:00	20.2148	20.2402	20.2148	0
2022-11-03 22:15:00	20.2081	20.23419	20.2081	0
2022-11-03 22:20:00	20.2081	20.22884	20.2081	0
2022-11-03 22:25:00	20.2015	20.2235	20.2015	0
2022-11-03 22:30:00	20.1948	20.21816	20.1948	0
2022-11-03 22:35:00	20.1881	20.21282	20.1881	0
2022-11-03 22:40:00	20.1814	20.20747	20.1814	0
2022-11-03 22:45:00	20.1814	20.20212	20.1814	0
2022-11-03 22:50:00	20.1814	20.19811	20.1814	0
2022-11-03 22:55:00	20.1747	20.19343	20.1747	0
2022-11-03 23:00:00	20.168	20.18875	20.168	0
2022-11-03 23:05:00	20.1614	20.18408	20.1614	0
2022-11-03 23:10:00	20.1547	20.17874	20.1547	0
2022-11-03 23:15:00	20.1547	20.17406	20.1547	0
2022-11-03 23:20:00	20.1547	20.17005	20.1547	0
2022-11-03 23:25:00	20.1547	20.16671	20.1547	0
2022-11-03 23:30:00	20.1413	20.1627	20.1413	0
2022-11-03 23:35:00	20.1413	20.15869	20.1413	0
2022-11-03 23:40:00	20.1413	20.15468	20.1413	0
2022-11-03 23:45:00	20.1347	20.15068	20.1347	0
2022-11-03 23:50:00	20.128	20.14668	20.128	0
2022-11-03 23:55:00	20.128	20.14334	20.128	0
2022-11-04 00:00:00	20.128	20.14067	20.128	0
2022-11-04 00:05:00	20.128	20.138	20.128	0
2022-11-04 00:10:00	20.1213	20.13466	20.1213	0
2022-11-04 00:15:00	20.1146	20.13065	20.1146	0
2022-11-04 00:20:00	20.1146	20.12798	20.1146	0
2022-11-04 00:25:00	20.1079	20.12464	20.1079	0
2022-11-04 00:30:00	20.1079	20.1213	20.1079	0
2022-11-04 00:35:00	20.1012	20.11795	20.1012	0
2022-11-04 00:40:00	20.1079	20.11594	20.1079	0
2022-11-04 00:45:00	20.1079	20.11393	20.1079	0
2022-11-04 00:50:00	20.1018	20.11131	20.1018	0
2022-11-04 00:55:00	20.1016	20.10867	20.1016	0
2022-11-04 01:00:00	20.1081	20.10735	20.1081	0
2022-11-04 01:05:00	20.1081	20.1067	20.1081	0
2022-11-04 01:10:00	20.108	20.10604	20.108	0
2022-11-04 01:15:00	20.1146	20.10671	20.1146	0
2022-11-04 01:20:00	20.108	20.10672	20.108	0
2022-11-04 01:25:00	20.1146	20.10806	20.1146	0
2022-11-04 01:30:00	20.1146	20.10873	20.1146	0
2022-11-04 01:35:00	20.1146	20.1094	20.1146	0
2022-11-04 01:40:00	20.1146	20.11068	20.1146	0
2022-11-04 01:45:00	20.1079	20.11131	20.1079	0
2022-11-04 01:50:00	20.1079	20.11129	20.1079	0
2022-11-04 01:55:00	20.1146	20.11194	20.1146	0
2022-11-04 02:00:00	20.1146	20.1126	20.1146	0
2022-11-04 02:05:00	20.1146	20.1126	20.1146	0
2022-11-04 02:10:00	20.1079	20.11259	20.1079	0
2022-11-04 02:15:00	20.1013	20.11126	20.1013	0
2022-11-04 02:20:00	20.1079	20.11059	20.1079	0
2022-11-04 02:25:00	20.1013	20.10926	20.1013	0
2022-11-04 02:30:00	20.1013	20.10793	20.1013	0
2022-11-04 02:35:00	20.1013	20.10727	20.1013	0
2022-11-04 02:40:00	20.1079	20.10727	20.1079	0
2022-11-04 02:45:00	20.1079	20.1066	20.1079	0
2022-11-04 02:50:00	20.1079	20.10593	20.1079	0
2022-11-04 02:55:00	20.1146	20.10593	20.1146	0
2022-11-04 03:00:00	20.1146	20.1066	20.1146	0
2022-11-04 03:05:00	20.1146	20.10793	20.1146	0
2022-11-04 03:10:00	20.1213	20.10927	20.1213	0
2022-11-04 03:15:00	20.1213	20.11127	20.1213	0
2022-11-04 03:20:00	20.1213	20.11327	20.1213	0
2022-11-04 03:25:00	20.1213	20.11527	20.1213	0
2022-11-04 03:30:00	20.128	20.11728	20.128	0
2022-11-04 03:35:00	20.128	20.11929	20.128	0
2022-11-04 03:40:00	20.128	20.1213	20.128	0
2022-11-04 03:45:00	20.1347	20.12331	20.1347	0
2022-11-04 03:50:00	20.1347	20.12532	20.1347	0
2022-11-04 03:55:00	20.1347	20.12733	20.1347	0
2022-11-04 04:00:00	20.1347	20.12867	20.1347	0
2022-11-04 04:05:00	20.1413	20.13067	20.1413	0
2022-11-04 04:10:00	20.1347	20.13201	20.1347	0
2022-11-04 04:15:00	20.1413	20.13401	20.1413	0
2022-11-04 04:20:00	20.1347	20.13468	20.1347	0
2022-11-04 04:25:00	20.1347	20.13535	20.1347	0
2022-11-04 04:30:00	20.1413	20.13668	20.1413	0
2022-11-04 04:35:00	20.1413	20.13734	20.1413	0
2022-11-04 04:40:00	20.1413	20.138	20.1413	0
2022-11-04 04:45:00	20.148	20.13933	20.148	0
2022-11-04 04:50:00	20.148	20.14066	20.148	0
2022-11-04 04:55:00	20.148	20.14133	20.148	0
2022-11-04 05:00:00	20.1547	20.14333	20.1547	0
2022-11-04 05:05:00	20.1547	20.14467	20.1547	0
2022-11-04 05:10:00	20.1547	20.14667	20.1547	0
2022-11-04 05:15:00	20.1547	20.14867	20.1547	0
2022-11-04 05:20:00	20.1547	20.15001	20.1547	0
2022-11-04 05:25:00	20.1547	20.15135	20.1547	0
2022-11-04 05:30:00	20.1547	20.15269	20.1547	0
2022-11-04 05:35:00	20.1547	20.15336	20.1547	0
2022-11-04 05:40:00	20.1547	20.15403	20.1547	0
2022-11-04 05:45:00	20.1547	20.1547	20.1547	0
2022-11-04 05:50:00	20.148	20.15403	20.148	0
2022-11-04 05:55:00	20.1547	20.15403	20.1547	0
2022-11-04 06:00:00	20.1547	20.15403	20.1547	0
2022-11-04 06:05:00	20.1547	20.15403	20.1547	0
2022-11-04 06:10:00	20.1547	20.15403	20.1547	0
2022-11-04 06:15:00	20.1614	20.1547	20.1614	0
2022-11-04 06:20:00	20.1614	20.15537	20.1614	0
2022-11-04 06:25:00	20.1681	20.15671	20.1681	0
2022-11-04 06:30:00	20.1681	20.15805	20.1681	0
2022-11-04 06:35:00	20.1681	20.15939	20.1681	0
2022-11-04 06:40:00	20.1747	20.16206	20.1747	0
2022-11-04 06:45:00	20.1747	20.16406	20.1747	0
2022-11-04 06:50:00	20.1814	20.16673	20.1814	0
2022-11-04 06:55:00	20.1814	20.1694	20.1814	0
2022-11-04 07:00:00	20.1814	20.17207	20.1814	0
2022-11-04 07:05:00	20.1881	20.17474	20.1881	0
2022-11-04 07:10:00	20.1881	20.17741	20.1881	0
2022-11-04 07:15:00	20.1948	20.18008	20.1948	0
2022-11-04 07:20:00	20.1948	20.18275	20.1948	0
2022-11-04 07:25:00	20.2015	20.18609	20.2015	0
2022-11-04 07:30:00	20.2015	20.18877	20.2015	0
2022-11-04 07:35:00	20.2081	20.19211	20.2081	0
2022-11-04 07:40:00	20.2081	20.19478	20.2081	0
2022-11-04 07:45:00	20.2081	20.19745	20.2081	0
2022-11-04 07:50:00	20.2081	20.20012	20.2081	0
2022-11-04 07:55:00	20.2148	20.20279	20.2148	0
2022-11-04 08:00:00	20.2081	20.20479	20.2081	0
2022-11-04 08:05:00	20.2148	20.20679	20.2148	0
2022-11-04 08:10:00	20.2215	20.20946	20.2215	0
2022-11-04 08:15:00	20.2215	20.21146	20.2215	0
2022-11-04 08:20:00	20.2215	20.21346	20.2215	0
2022-11-04 08:25:00	20.2215	20.2148	20.2215	0
2022-11-04 08:30:00	20.2215	20.21614	20.2215	0
2022-11-04 08:35:00	20.2215	20.21748	20.2215	0
2022-11-04 08:40:00	20.2282	20.21949	20.2282	0
2022-11-04 08:45:00	20.2349	20.2215	20.2349	0
2022-11-04 08:50:00	20.2482	20.22551	20.2482	0
2022-11-04 08:55:00	20.2549	20.22952	20.2549	0
2022-11-04 09:00:00	20.2683	20.2342	20.2683	0
2022-11-04 09:05:00	20.2683	20.23888	20.2683	0
2022-11-04 09:10:00	20.2683	20.24356	20.2683	0
2022-11-04 09:15:00	20.2683	20.24824	20.2683	0
2022-11-04 09:20:00	20.2683	20.25292	20.2683	0
2022-11-04 09:25:00	20.2683	20.2576	20.2683	0
2022-11-04 09:30:00	20.2616	20.26094	20.2616	0
2022-11-04 09:35:00	20.2683	20.26428	20.2683	0
2022-11-04 09:40:00	20.2616	20.26562	20.2616	0
2022-11-04 09:45:00	20.2683	20.26696	20.2683	0
2022-11-04 09:50:00	20.2749	20.26762	20.2749	0
2022-11-04 09:55:00	20.2749	20.26828	20.2749	0
2022-11-04 10:00:00	20.2816	20.26961	20.2816	0
2022-11-04 10:05:00	20.2883	20.27161	20.2883	0
2022-11-04 10:10:00	20.2883	20.27361	20.2883	0
2022-11-04 10:15:00	20.295	20.27628	20.295	0
2022-11-04 10:20:00	20.3083	20.28095	20.3083	0
2022-11-04 10:25:00	20.315	20.28562	20.315	0
2022-11-04 10:30:00	20.3083	20.29029	20.3083	0
2022-11-04 10:35:00	20.315	20.29496	20.315	0
2022-11-04 10:40:00	20.3217	20.29964	20.3217	0
2022-11-04 10:45:00	20.3284	20.30499	20.3284	0
2022-11-04 10:50:00	20.3284	20.30967	20.3284	0
2022-11-04 10:55:00	20.3284	20.31368	20.3284	0
2022-11-04 11:00:00	20.3284	20.31769	20.3284	0
2022-11-04 11:05:00	20.3284	20.32103	20.3284	0
2022-11-04 11:10:00	20.3417	20.32437	20.3417	0
2022-11-04 11:15:00	20.3484	20.32771	20.3484	0
2022-11-04 11:20:00	20.3551	20.33239	20.3551	0
2022-11-04 11:25:00	20.3551	20.3364	20.3551	0
2022-11-04 11:30:00	20.3685	20.34108	20.3685	0
2022-11-04 11:35:00	20.3685	20.34509	20.3685	0
2022-11-04 11:40:00	20.3685	20.3491	20.3685	0
2022-11-04 11:45:00	20.3685	20.35311	20.3685	0
2022-11-04 11:50:00	20.3685	20.35712	20.3685	0
2022-11-04 11:55:00	20.3685	20.36113	20.3685	0
2022-11-04 12:00:00	20.3685	20.36381	20.3685	0
2022-11-04 12:05:00	20.3685	20.36582	20.3685	0
2022-11-04 12:10:00	20.3752	20.36783	20.3752	0
2022-11-04 12:15:00	20.3818	20.3705	20.3818	0
2022-11-04 12:20:00	20.3952	20.37317	20.3952	0
2022-11-04 12:25:00	20.4019	20.37651	20.4019	0
2022-11-04 12:30:00	20.4019	20.37985	20.4019	0
2022-11-04 12:35:00	20.4019	20.38319	20.4019	0
2022-11-04 12:40:00	20.4085	20.38719	20.4085	0
2022-11-04 12:45:00	20.3952	20.38986	20.3952	0
2022-11-04 12:50:00	20.4019	20.3932	20.4019	0
2022-11-04 12:55:00	20.4019	20.39654	20.4019	0
2022-11-04 13:00:00	20.3952	20.39854	20.3952	0
2022-11-04 13:05:00	20.3952	20.39988	20.3952	0
2022-11-04 13:10:00	20.3952	20.39988	20.3952	0
2022-11-04 13:15:00	20.3952	20.39921	20.3952	0
2022-11-04 13:20:00	20.3952	20.39854	20.3952	0
2022-11-04 13:25:00	20.3885	20.3972	20.3885	0
2022-11-04 13:30:00	20.3885	20.3952	20.3885	0
2022-11-04 13:35:00	20.3818	20.39386	20.3818	0
2022-11-04 13:40:00	20.3752	20.39119	20.3752	0
2022-11-04 13:45:00	20.3685	20.38785	20.3685	0
2022-11-04 13:50:00	20.3685	20.38518	20.3685	0
2022-11-04 13:55:00	20.3685	20.38251	20.3685	0
2022-11-04 14:00:00	20.3685	20.37984	20.3685	0
2022-11-04 14:05:00	20.3551	20.37583	20.3551	0
2022-11-04 14:10:00	20.3551	20.37182	20.3551	0
2022-11-04 14:15:00	20.3484	20.36781	20.3484	0
2022-11-04 14:20:00	20.3484	20.3638	20.3484	0
2022-11-04 14:25:00	20.3417	20.35979	20.3417	0
2022-11-04 14:30:00	20.3417	20.35644	20.3417	0
2022-11-04 14:35:00	20.3417	20.35376	20.3417	0
2022-11-04 14:40:00	20.3351	20.35042	20.3351	0
2022-11-04 14:45:00	20.3017	20.34374	20.3017	0
2022-11-04 14:50:00	20.2816	20.33505	20.2816	0
2022-11-04 14:55:00	20.2816	20.3277	20.2816	0
2022-11-04 15:00:00	20.2883	20.32102	20.2883	0
2022-11-04 15:05:00	20.2883	20.31501	20.2883	0
2022-11-04 15:10:00	20.2883	20.309	20.2883	0
2022-11-04 15:15:00	20.2883	20.30366	20.2883	0
2022-11-04 15:20:00	20.2883	20.29832	20.2883	0
2022-11-04 15:25:00	20.2883	20.29298	20.2883	0
2022-11-04 15:30:00	20.2883	20.2883	20.2883	0
2022-11-04 15:35:00	20.2883	20.28696	20.2883	0
2022-11-04 15:40:00	20.2816	20.28696	20.2816	0
2022-11-04 15:45:00	20.2816	20.28696	20.2816	0
2022-11-04 15:50:00	20.2816	20.28629	20.2816	0
2022-11-04 15:55:00	20.2816	20.28562	20.2816	0
2022-11-04 16:00:00	20.2749	20.28428	20.2749	0
2022-11-04 16:05:00	20.2749	20.28294	20.2749	0
2022-11-04 16:10:00	20.2749	20.2816	20.2749	0
2022-11-04 16:15:00	20.2683	20.2796	20.2683	0
2022-11-04 16:20:00	20.2616	20.27693	20.2616	0
2022-11-04 16:25:00	20.2616	20.27426	20.2616	0
2022-11-04 16:30:00	20.2616	20.27226	20.2616	0
2022-11-04 16:35:00	20.2549	20.26959	20.2549	0
2022-11-04 16:40:00	20.2549	20.26692	20.2549	0
2022-11-04 16:45:00	20.2482	20.26358	20.2482	0
2022-11-04 16:50:00	20.2482	20.26091	20.2482	0
2022-11-04 16:55:00	20.2482	20.25824	20.2482	0
2022-11-04 17:00:00	20.2415	20.2549	20.2415	0
2022-11-04 17:05:00	20.2349	20.25156	20.2349	0
2022-11-04 17:10:00	20.2349	20.24889	20.2349	0
2022-11-04 17:15:00	20.2349	20.24622	20.2349	0
2022-11-04 17:20:00	20.2215	20.24221	20.2215	0
2022-11-04 17:25:00	20.2215	20.23887	20.2215	0
2022-11-04 17:30:00	20.2215	20.23553	20.2215	0
2022-11-04 17:35:00	20.2148	20.23219	20.2148	0
2022-11-04 17:40:00	20.2081	20.22818	20.2081	0
2022-11-04 17:45:00	20.2081	20.22417	20.2081	0
2022-11-04 17:50:00	20.2081	20.22083	20.2081	0
2022-11-04 17:55:00	20.2081	20.21815	20.2081	0
2022-11-04 18:00:00	20.2015	20.21481	20.2015	0
2022-11-04 18:05:00	20.1948	20.2108	20.1948	0
2022-11-04 18:10:00	20.1948	20.20813	20.1948	0
2022-11-04 18:15:00	20.1948	20.20546	20.1948	0
2022-11-04 18:20:00	20.1948	20.20279	20.1948	0
2022-11-04 18:25:00	20.1881	20.20012	20.1881	0
2022-11-04 18:30:00	20.1881	20.19812	20.1881	0
2022-11-04 18:35:00	20.1814	20.19545	20.1814	0
2022-11-04 18:40:00	20.1814	20.19278	20.1814	0
2022-11-04 18:45:00	20.1814	20.19011	20.1814	0
2022-11-04 18:50:00	20.1814	20.1881	20.1814	0
2022-11-04 18:55:00	20.1747	20.18609	20.1747	0
2022-11-04 19:00:00	20.1747	20.18408	20.1747	0
2022-11-04 19:05:00	20.1681	20.18141	20.1681	0
2022-11-04 19:10:00	20.1681	20.17874	20.1681	0
2022-11-04 19:15:00	20.1681	20.17674	20.1681	0
2022-11-04 19:20:00	20.1681	20.17474	20.1681	0
2022-11-04 19:25:00	20.1681	20.17341	20.1681	0
2022-11-04 19:30:00	20.1614	20.17141	20.1614	0
2022-11-04 19:35:00	20.1614	20.16941	20.1614	0
2022-11-04 19:40:00	20.1547	20.16674	20.1547	0
2022-11-04 19:45:00	20.1547	20.16474	20.1547	0
2022-11-04 19:50:00	20.1547	20.16274	20.1547	0
2022-11-04 19:55:00	20.1547	20.1614	20.1547	0
2022-11-04 20:00:00	20.1547	20.16006	20.1547	0
2022-11-04 20:05:00	20.1547	20.15872	20.1547	0
2022-11-04 20:10:00	20.148	20.15671	20.148	0
2022-11-04 20:15:00	20.148	20.1547	20.148	0
2022-11-04 20:20:00	20.1413	20.15269	20.1413	0
2022-11-04 20:25:00	20.1413	20.15068	20.1413	0
2022-11-04 20:30:00	20.1413	20.14934	20.1413	0
2022-11-04 20:35:00	20.1413	20.148	20.1413	0
2022-11-04 20:40:00	20.1413	20.14666	20.1413	0
2022-11-04 20:45:00	20.1347	20.14466	20.1347	0
2022-11-04 20:50:00	20.1347	20.14266	20.1347	0
2022-11-04 20:55:00	20.1347	20.14066	20.1347	0
2022-11-04 21:00:00	20.1347	20.13933	20.1347	0
2022-11-04 21:05:00	20.1347	20.138	20.1347	0
2022-11-04 21:10:00	20.1347	20.13734	20.1347	0
2022-11-04 21:15:00	20.128	20.13601	20.128	0
2022-11-04 21:20:00	20.128	20.13468	20.128	0
2022-11-04 21:25:00	20.128	20.13335	20.128	0
2022-11-04 21:30:00	20.1285	20.13207	20.1285	0
2022-11-04 21:35:00	20.1216	20.13076	20.1216	0
2022-11-04 21:40:00	20.1215	20.12944	20.1215	0
2022-11-04 21:45:00	20.1147	20.12744	20.1147	0
2022-11-04 21:50:00	20.1147	20.12544	20.1147	0
2022-11-04 21:55:00	20.1147	20.12344	20.1147	0
2022-11-04 22:00:00	20.1146	20.12143	20.1146	0
2022-11-04 22:05:00	20.108	20.11943	20.108	0
2022-11-04 22:10:00	20.1146	20.11809	20.1146	0
2022-11-04 22:15:00	20.1146	20.11675	20.1146	0
2022-11-04 22:20:00	20.1079	20.11469	20.1079	0
2022-11-04 22:25:00	20.1079	20.11332	20.1079	0
2022-11-04 22:30:00	20.1013	20.1113	20.1013	0
2022-11-04 22:35:00	20.1013	20.10996	20.1013	0
2022-11-04 22:40:00	20.1013	20.10862	20.1013	0
2022-11-04 22:45:00	20.1013	20.10728	20.1013	0
2022-11-04 22:50:00	20.0946	20.10528	20.0946	0
2022-11-04 22:55:00	20.0946	20.10394	20.0946	0
2022-11-04 23:00:00	20.0946	20.10194	20.0946	0
2022-11-04 23:05:00	20.0879	20.09927	20.0879	0
2022-11-04 23:10:00	20.0879	20.09727	20.0879	0
2022-11-04 23:15:00	20.0879	20.09527	20.0879	0
2022-11-04 23:20:00	20.0812	20.09326	20.0812	0
2022-11-04 23:25:00	20.0812	20.09125	20.0812	0
2022-11-04 23:30:00	20.0745	20.08857	20.0745	0
2022-11-04 23:35:00	20.0745	20.08589	20.0745	0
2022-11-04 23:40:00	20.0745	20.08388	20.0745	0
2022-11-04 23:45:00	20.0745	20.08187	20.0745	0
2022-11-04 23:50:00	20.0745	20.07986	20.0745	0
2022-11-04 23:55:00	20.0678	20.07785	20.0678	0
2022-11-05 00:00:00	20.0612	20.07518	20.0612	0
2022-11-05 00:05:00	20.0612	20.07251	20.0612	0
2022-11-05 00:10:00	20.0612	20.07051	20.0612	0
2022-11-05 00:15:00	20.0612	20.06851	20.0612	0
2022-11-05 00:20:00	20.0545	20.06651	20.0545	0
2022-11-05 00:25:00	20.0478	20.06384	20.0478	0
2022-11-05 00:30:00	20.0478	20.06117	20.0478	0
2022-11-05 00:35:00	20.0478	20.0585	20.0478	0
2022-11-05 00:40:00	20.0478	20.05583	20.0478	0
2022-11-05 00:45:00	20.0411	20.05316	20.0411	0
2022-11-05 00:50:00	20.0411	20.05115	20.0411	0
2022-11-05 00:55:00	20.0411	20.04914	20.0411	0
2022-11-05 01:00:00	20.0345	20.04647	20.0345	0
2022-11-05 01:05:00	20.0345	20.0438	20.0345	0
2022-11-05 01:10:00	20.0345	20.0418	20.0345	0
2022-11-05 01:15:00	20.0278	20.0398	20.0278	0
2022-11-05 01:20:00	20.0211	20.03713	20.0211	0
2022-11-05 01:25:00	20.0211	20.03446	20.0211	0
2022-11-05 01:30:00	20.0211	20.03179	20.0211	0
2022-11-05 01:35:00	20.0211	20.02979	20.0211	0
2022-11-05 01:40:00	20.0211	20.02779	20.0211	0
2022-11-05 01:45:00	20.0144	20.02512	20.0144	0
2022-11-05 01:50:00	20.0144	20.02311	20.0144	0
2022-11-05 01:55:00	20.0144	20.0211	20.0144	0
2022-11-05 02:00:00	20.0144	20.01909	20.0144	0
2022-11-05 02:05:00	20.0077	20.01708	20.0077	0
2022-11-05 02:10:00	20.0077	20.01574	20.0077	0
2022-11-05 02:15:00	20.001	20.01373	20.001	0
2022-11-05 02:20:00	20.001	20.01172	20.001	0
2022-11-05 02:25:00	20.001	20.00971	20.001	0
2022-11-05 02:30:00	19.9944	20.00704	19.9944	0
2022-11-05 02:35:00	19.9944	20.00504	19.9944	0
2022-11-05 02:40:00	19.9877	20.00237	19.9877	0
2022-11-05 02:45:00	19.9877	19.9997	19.9877	0
2022-11-05 02:50:00	19.981	19.99636	19.981	0
2022-11-05 02:55:00	19.9743	19.99302	19.9743	0
2022-11-05 03:00:00	19.9676	19.98901	19.9676	0
2022-11-05 03:05:00	19.9676	19.98567	19.9676	0
2022-11-05 03:10:00	19.9676	19.98233	19.9676	0
2022-11-05 03:15:00	19.961	19.97833	19.961	0
2022-11-05 03:20:00	19.961	19.97499	19.961	0
2022-11-05 03:25:00	19.9543	19.97098	19.9543	0
2022-11-05 03:30:00	19.9476	19.96697	19.9476	0
2022-11-05 03:35:00	19.9476	19.96296	19.9476	0
2022-11-05 03:40:00	19.9409	19.95895	19.9409	0
2022-11-05 03:45:00	19.9409	19.95561	19.9409	0
2022-11-05 03:50:00	19.9342	19.95227	19.9342	0
2022-11-05 03:55:00	19.9276	19.94827	19.9276	0
2022-11-05 04:00:00	19.9142	19.94293	19.9142	0
2022-11-05 04:05:00	19.9142	19.93825	19.9142	0
2022-11-05 04:10:00	19.9008	19.93223	19.9008	0
2022-11-05 04:15:00	19.8875	19.92555	19.8875	0
2022-11-05 04:20:00	19.8875	19.91954	19.8875	0
2022-11-05 04:25:00	19.8808	19.91286	19.8808	0
2022-11-05 04:30:00	19.8674	19.90551	19.8674	0
2022-11-05 04:35:00	19.8608	19.8975	19.8608	0
2022-11-05 04:40:00	19.8541	19.88949	19.8541	0
2022-11-05 04:45:00	19.8474	19.88147	19.8474	0
2022-11-05 04:50:00	19.834	19.87345	19.834	0
2022-11-05 04:55:00	19.8274	19.86477	19.8274	0
2022-11-05 05:00:00	19.8207	19.85676	19.8207	0
2022-11-05 05:05:00	19.814	19.84941	19.814	0
2022-11-05 05:10:00	19.814	19.84206	19.814	0
2022-11-05 05:15:00	19.8073	19.83471	19.8073	0
2022-11-05 05:20:00	19.8073	19.8287	19.8073	0
2022-11-05 05:25:00	19.8006	19.82268	19.8006	0
2022-11-05 05:30:00	19.794	19.81667	19.794	0
2022-11-05 05:35:00	19.7873	19.81066	19.7873	0
2022-11-05 05:40:00	19.7806	19.80532	19.7806	0
2022-11-05 05:45:00	19.7806	19.80064	19.7806	0
2022-11-05 05:50:00	19.7806	19.79663	19.7806	0
2022-11-05 05:55:00	19.7739	19.79262	19.7739	0
2022-11-05 06:00:00	19.7739	19.78861	19.7739	0
2022-11-05 06:05:00	19.7739	19.78527	19.7739	0
2022-11-05 06:10:00	19.7739	19.78193	19.7739	0
2022-11-05 06:15:00	19.7672	19.77859	19.7672	0
2022-11-05 06:20:00	19.7739	19.77658	19.7739	0
2022-11-05 06:25:00	19.7806	19.77591	19.7806	0
2022-11-05 06:30:00	19.7806	19.77591	19.7806	0
2022-11-05 06:35:00	19.7873	19.77658	19.7873	0
2022-11-05 06:40:00	19.7873	19.77725	19.7873	0
2022-11-05 06:45:00	19.8006	19.77992	19.8006	0
2022-11-05 06:50:00	19.8073	19.78326	19.8073	0
2022-11-05 06:55:00	19.814	19.78727	19.814	0
2022-11-05 07:00:00	19.8207	19.79195	19.8207	0
2022-11-05 07:05:00	19.834	19.79863	19.834	0
2022-11-05 07:10:00	19.834	19.80464	19.834	0
2022-11-05 07:15:00	19.8407	19.81065	19.8407	0
2022-11-05 07:20:00	19.8474	19.81733	19.8474	0
2022-11-05 07:25:00	19.8474	19.82334	19.8474	0
2022-11-05 07:30:00	19.8608	19.83069	19.8608	0
2022-11-05 07:35:00	19.8608	19.83671	19.8608	0
2022-11-05 07:40:00	19.8674	19.84272	19.8674	0
2022-11-05 07:45:00	19.8741	19.84873	19.8741	0
2022-11-05 07:50:00	19.8741	19.85407	19.8741	0
2022-11-05 07:55:00	19.8741	19.85808	19.8741	0
2022-11-05 08:00:00	19.8741	19.86209	19.8741	0
2022-11-05 08:05:00	19.8808	19.8661	19.8808	0
2022-11-05 08:10:00	19.8875	19.87011	19.8875	0
2022-11-05 08:15:00	19.8875	19.87412	19.8875	0
2022-11-05 08:20:00	19.8942	19.87746	19.8942	0
2022-11-05 08:25:00	19.9008	19.88146	19.9008	0
2022-11-05 08:30:00	19.9008	19.8848	19.9008	0
2022-11-05 08:35:00	19.9008	19.88747	19.9008	0
2022-11-05 08:40:00	19.9142	19.89148	19.9142	0
2022-11-05 08:45:00	19.9209	19.89616	19.9209	0
2022-11-05 08:50:00	19.9342	19.90217	19.9342	0
2022-11-05 08:55:00	19.9543	19.90952	19.9543	0
2022-11-05 09:00:00	19.9676	19.91753	19.9676	0
2022-11-05 09:05:00	19.981	19.92688	19.981	0
2022-11-05 09:10:00	19.9944	19.9369	19.9944	0
2022-11-05 09:15:00	20.0144	19.94826	20.0144	0
2022-11-05 09:20:00	20.0278	19.96096	20.0278	0
2022-11-05 09:25:00	20.0411	19.97499	20.0411	0
2022-11-05 09:30:00	20.0545	19.98902	20.0545	0
2022-11-05 09:35:00	20.0745	20.00438	20.0745	0
2022-11-05 09:40:00	20.1013	20.02109	20.1013	0
2022-11-05 09:45:00	20.1146	20.03712	20.1146	0
2022-11-05 09:50:00	20.128	20.05316	20.128	0
2022-11-05 09:55:00	20.128	20.06786	20.128	0
2022-11-05 10:00:00	20.148	20.08322	20.148	0
2022-11-05 10:05:00	20.1547	20.09725	20.1547	0
2022-11-05 10:10:00	20.1681	20.11128	20.1681	0
2022-11-05 10:15:00	20.1747	20.12464	20.1747	0
2022-11-05 10:20:00	20.1814	20.13733	20.1814	0
2022-11-05 10:25:00	20.1948	20.14936	20.1948	0
2022-11-05 10:30:00	20.2015	20.15938	20.2015	0
2022-11-05 10:35:00	20.2081	20.16873	20.2081	0
2022-11-05 10:40:00	20.2148	20.17741	20.2148	0
2022-11-05 10:45:00	20.2215	20.18676	20.2215	0
2022-11-05 10:50:00	20.2282	20.19478	20.2282	0
2022-11-05 10:55:00	20.2349	20.2028	20.2349	0
2022-11-05 11:00:00	20.2415	20.21014	20.2415	0
2022-11-05 11:05:00	20.2482	20.21749	20.2482	0
2022-11-05 11:10:00	20.2549	20.22484	20.2549	0
2022-11-05 11:15:00	20.2616	20.23152	20.2616	0
2022-11-05 11:20:00	20.2749	20.23886	20.2749	0
2022-11-05 11:25:00	20.2749	20.24554	20.2749	0
2022-11-05 11:30:00	20.2683	20.25089	20.2683	0
2022-11-05 11:35:00	20.2749	20.25623	20.2749	0
2022-11-05 11:40:00	20.2749	20.2609	20.2749	0
2022-11-05 11:45:00	20.2683	20.26424	20.2683	0
2022-11-05 11:50:00	20.2616	20.26625	20.2616	0
2022-11-05 11:55:00	20.2549	20.26692	20.2549	0
2022-11-05 12:00:00	20.2482	20.26625	20.2482	0
2022-11-05 12:05:00	20.2482	20.26491	20.2482	0
2022-11-05 12:10:00	20.2482	20.26224	20.2482	0
2022-11-05 12:15:00	20.2616	20.26091	20.2616	0
2022-11-05 12:20:00	20.2749	20.26157	20.2749	0
2022-11-05 12:25:00	20.2683	20.26091	20.2683	0
2022-11-05 12:30:00	20.2616	20.25958	20.2616	0
2022-11-05 12:35:00	20.2616	20.25891	20.2616	0
2022-11-05 12:40:00	20.2616	20.25891	20.2616	0
2022-11-05 12:45:00	20.2616	20.25958	20.2616	0
2022-11-05 12:50:00	20.2549	20.26025	20.2549	0
2022-11-05 12:55:00	20.2482	20.26025	20.2482	0
2022-11-05 13:00:00	20.2482	20.26025	20.2482	0
2022-11-05 13:05:00	20.2549	20.25958	20.2549	0
2022-11-05 13:10:00	20.2616	20.25825	20.2616	0
2022-11-05 13:15:00	20.2749	20.25891	20.2749	0
2022-11-05 13:20:00	20.2883	20.26158	20.2883	0
2022-11-05 13:25:00	20.3017	20.26559	20.3017	0
2022-11-05 13:30:00	20.315	20.27093	20.315	0
2022-11-05 13:35:00	20.3217	20.27694	20.3217	0
2022-11-05 13:40:00	20.3284	20.28429	20.3284	0
2022-11-05 13:45:00	20.3217	20.29164	20.3217	0
2022-11-05 13:50:00	20.315	20.29832	20.315	0
2022-11-05 13:55:00	20.3217	20.305	20.3217	0
2022-11-05 14:00:00	20.3217	20.31101	20.3217	0
2022-11-05 14:05:00	20.3284	20.31636	20.3284	0
2022-11-05 14:10:00	20.315	20.31903	20.315	0
2022-11-05 14:15:00	20.3217	20.32103	20.3217	0
2022-11-05 14:20:00	20.3217	20.3217	20.3217	0
2022-11-05 14:25:00	20.315	20.32103	20.315	0
2022-11-05 14:30:00	20.3083	20.31902	20.3083	0
2022-11-05 14:35:00	20.3017	20.31702	20.3017	0
2022-11-05 14:40:00	20.2883	20.31435	20.2883	0
2022-11-05 14:45:00	20.2816	20.31034	20.2816	0
2022-11-05 14:50:00	20.2749	20.30566	20.2749	0
2022-11-05 14:55:00	20.2616	20.29898	20.2616	0
2022-11-05 15:00:00	20.2482	20.2923	20.2482	0
2022-11-05 15:05:00	20.2349	20.28362	20.2349	0
2022-11-05 15:10:00	20.2215	20.2736	20.2215	0
2022-11-05 15:15:00	20.2015	20.26225	20.2015	0
2022-11-05 15:20:00	20.1881	20.25023	20.1881	0
2022-11-05 15:25:00	20.1814	20.2382	20.1814	0
2022-11-05 15:30:00	20.1681	20.22618	20.1681	0
2022-11-05 15:35:00	20.1614	20.21416	20.1614	0
2022-11-05 15:40:00	20.1547	20.20214	20.1547	0
2022-11-05 15:45:00	20.1413	20.19011	20.1413	0
2022-11-05 15:50:00	20.1347	20.17876	20.1347	0
2022-11-05 15:55:00	20.128	20.16807	20.128	0
2022-11-05 16:00:00	20.1146	20.15738	20.1146	0
2022-11-05 16:05:00	20.1079	20.14802	20.1079	0
2022-11-05 16:10:00	20.1013	20.13934	20.1013	0
2022-11-05 16:15:00	20.0879	20.12999	20.0879	0
2022-11-05 16:20:00	20.0812	20.1213	20.0812	0
2022-11-05 16:25:00	20.0745	20.11261	20.0745	0
2022-11-05 16:30:00	20.0612	20.10326	20.0612	0
2022-11-05 16:35:00	20.0545	20.09458	20.0545	0
2022-11-05 16:40:00	20.0478	20.08589	20.0478	0
2022-11-05 16:45:00	20.0478	20.07787	20.0478	0
2022-11-05 16:50:00	20.0345	20.06986	20.0345	0
2022-11-05 16:55:00	20.0278	20.06185	20.0278	0
2022-11-05 17:00:00	20.0211	20.05383	20.0211	0
2022-11-05 17:05:00	20.0144	20.04648	20.0144	0
2022-11-05 17:10:00	20.0077	20.03913	20.0077	0
2022-11-05 17:15:00	20.001	20.03178	20.001	0
2022-11-05 17:20:00	19.9944	20.0251	19.9944	0
2022-11-05 17:25:00	19.9944	20.01909	19.9944	0
2022-11-05 17:30:00	19.981	20.01241	19.981	0
2022-11-05 17:35:00	19.981	20.00573	19.981	0
2022-11-05 17:40:00	19.9743	19.99971	19.9743	0
2022-11-05 17:45:00	19.9676	19.99369	19.9676	0
2022-11-05 17:50:00	19.961	19.98768	19.961	0
2022-11-05 17:55:00	19.9543	19.98167	19.9543	0
2022-11-05 18:00:00	19.9543	19.97633	19.9543	0
2022-11-05 18:05:00	19.9476	19.97099	19.9476	0
2022-11-05 18:10:00	19.9409	19.96564	19.9409	0
2022-11-05 18:15:00	19.9409	19.96029	19.9409	0
2022-11-05 18:20:00	19.9342	19.95561	19.9342	0
2022-11-05 18:25:00	19.9276	19.95027	19.9276	0
2022-11-05 18:30:00	19.9209	19.94493	19.9209	0
2022-11-05 18:35:00	19.9142	19.93959	19.9142	0
2022-11-05 18:40:00	19.9142	19.93491	19.9142	0
2022-11-05 18:45:00	19.9075	19.93023	19.9075	0
2022-11-05 18:50:00	19.9008	19.92488	19.9008	0
2022-11-05 18:55:00	19.9008	19.9202	19.9008	0
2022-11-05 19:00:00	19.8942	19.91553	19.8942	0
2022-11-05 19:05:00	19.8875	19.91019	19.8875	0
2022-11-05 19:10:00	19.8875	19.90552	19.8875	0
2022-11-05 19:15:00	19.8875	19.90151	19.8875	0
2022-11-05 19:20:00	19.8808	19.8975	19.8808	0
2022-11-05 19:25:00	19.8741	19.89349	19.8741	0
2022-11-05 19:30:00	19.8674	19.88881	19.8674	0
2022-11-05 19:35:00	19.8608	19.88414	19.8608	0
2022-11-05 19:40:00	19.8474	19.8788	19.8474	0
2022-11-05 19:45:00	19.834	19.87212	19.834	0
2022-11-05 19:50:00	19.8274	19.86544	19.8274	0
2022-11-05 19:55:00	19.814	19.85809	19.814	0
2022-11-05 20:00:00	19.8006	19.8494	19.8006	0
2022-11-05 20:05:00	19.7873	19.83938	19.7873	0
2022-11-05 20:10:00	19.7806	19.82936	19.7806	0
2022-11-05 20:15:00	19.7672	19.81867	19.7672	0
2022-11-05 20:20:00	19.7539	19.80732	19.7539	0
2022-11-05 20:25:00	19.7472	19.79596	19.7472	0
2022-11-05 20:30:00	19.7338	19.7846	19.7338	0
2022-11-05 20:35:00	19.7271	19.77391	19.7271	0
2022-11-05 20:40:00	19.7205	19.76322	19.7205	0
2022-11-05 20:45:00	19.7205	19.75387	19.7205	0
2022-11-05 20:50:00	19.7138	19.74519	19.7138	0
2022-11-05 20:55:00	19.7071	19.73717	19.7071	0
2022-11-05 21:00:00	19.7071	19.72982	19.7071	0
2022-11-05 21:05:00	19.7071	19.72381	19.7071	0
2022-11-05 21:10:00	19.7004	19.71846	19.7004	0
2022-11-05 21:15:00	19.6938	19.71312	19.6938	0
2022-11-05 21:20:00	19.6871	19.70845	19.6871	0
2022-11-05 21:25:00	19.6804	19.70378	19.6804	0
2022-11-05 21:30:00	19.6737	19.6991	19.6737	0
2022-11-05 21:35:00	19.6737	19.69442	19.6737	0
2022-11-05 21:40:00	19.6604	19.68908	19.6604	0
2022-11-05 21:45:00	19.6537	19.68374	19.6537	0
2022-11-05 21:50:00	19.647	19.67773	19.647	0
2022-11-05 21:55:00	19.6403	19.67105	19.6403	0
2022-11-05 22:00:00	19.6336	19.66437	19.6336	0
2022-11-05 22:05:00	19.6336	19.65835	19.6336	0
2022-11-05 22:10:00	19.6336	19.653	19.6336	0
2022-11-05 22:15:00	19.6269	19.64765	19.6269	0
2022-11-05 22:20:00	19.6203	19.64231	19.6203	0
2022-11-05 22:25:00	19.6203	19.63697	19.6203	0
2022-11-05 22:30:00	19.6269	19.63362	19.6269	0
2022-11-05 22:35:00	19.6336	19.63161	19.6336	0
2022-11-05 22:40:00	19.6336	19.63027	19.6336	0
2022-11-05 22:45:00	19.6336	19.6296	19.6336	0
2022-11-05 22:50:00	19.6403	19.63027	19.6403	0
2022-11-05 22:55:00	19.6403	19.63094	19.6403	0
2022-11-05 23:00:00	19.6403	19.63161	19.6403	0
2022-11-05 23:05:00	19.6403	19.63295	19.6403	0
2022-11-05 23:10:00	19.647	19.63562	19.647	0
2022-11-05 23:15:00	19.647	19.63829	19.647	0
2022-11-05 23:20:00	19.6537	19.64097	19.6537	0
2022-11-05 23:25:00	19.6537	19.64298	19.6537	0
2022-11-05 23:30:00	19.6604	19.64566	19.6604	0
2022-11-05 23:35:00	19.6604	19.64834	19.6604	0
2022-11-05 23:40:00	19.6604	19.65035	19.6604	0
2022-11-05 23:45:00	19.6604	19.65236	19.6604	0
2022-11-05 23:50:00	19.6604	19.65437	19.6604	0
2022-11-05 23:55:00	19.6604	19.65638	19.6604	0
2022-11-06 00:00:00	19.6604	19.65772	19.6604	0
2022-11-06 00:05:00	19.6604	19.65906	19.6604	0
2022-11-06 00:10:00	19.6604	19.65973	19.6604	0
2022-11-06 00:15:00	19.6604	19.6604	19.6604	0
2022-11-06 00:20:00	19.6604	19.6604	19.6604	0
2022-11-06 00:25:00	19.6604	19.6604	19.6604	0
2022-11-06 00:30:00	19.6604	19.6604	19.6604	0
2022-11-06 00:35:00	19.6604	19.6604	19.6604	0
2022-11-06 00:40:00	19.6604	19.6604	19.6604	0
2022-11-06 00:45:00	19.6604	19.6604	19.6604	0
2022-11-06 00:50:00	19.6604	19.6604	19.6604	0
2022-11-06 00:55:00	19.6604	19.6604	19.6604	0
2022-11-06 01:00:00	19.6537	19.65973	19.6537	0
2022-11-06 01:05:00	19.647	19.65839	19.647	0
2022-11-06 01:10:00	19.647	19.65705	19.647	0
2022-11-06 01:15:00	19.647	19.65571	19.647	0
2022-11-06 01:20:00	19.647	19.65437	19.647	0
2022-11-06 01:25:00	19.647	19.65303	19.647	0
2022-11-06 01:30:00	19.647	19.65169	19.647	0
2022-11-06 01:35:00	19.647	19.65035	19.647	0
2022-11-06 01:40:00	19.647	19.64901	19.647	0
2022-11-06 01:45:00	19.6403	19.647	19.6403	0
2022-11-06 01:50:00	19.6403	19.64566	19.6403	0
2022-11-06 01:55:00	19.6403	19.64499	19.6403	0
2022-11-06 02:00:00	19.6336	19.64365	19.6336	0
2022-11-06 02:05:00	19.6336	19.64231	19.6336	0
2022-11-06 02:10:00	19.6336	19.64097	19.6336	0
2022-11-06 02:15:00	19.6269	19.63896	19.6269	0
2022-11-06 02:20:00	19.6336	19.63762	19.6336	0
2022-11-06 02:25:00	19.6336	19.63628	19.6336	0
2022-11-06 02:30:00	19.6269	19.63427	19.6269	0
2022-11-06 02:35:00	19.6203	19.63227	19.6203	0
2022-11-06 02:40:00	19.6203	19.63027	19.6203	0
2022-11-06 02:45:00	19.6203	19.62827	19.6203	0
2022-11-06 02:50:00	19.6136	19.62627	19.6136	0
2022-11-06 02:55:00	19.6069	19.6236	19.6069	0
2022-11-06 03:00:00	19.6069	19.62093	19.6069	0
2022-11-06 03:05:00	19.6069	19.61893	19.6069	0
2022-11-06 03:10:00	19.6069	19.61626	19.6069	0
2022-11-06 03:15:00	19.6069	19.61359	19.6069	0
2022-11-06 03:20:00	19.6002	19.61092	19.6002	0
2022-11-06 03:25:00	19.6069	19.60958	19.6069	0
2022-11-06 03:30:00	19.6069	19.60824	19.6069	0
2022-11-06 03:35:00	19.6069	19.6069	19.6069	0
2022-11-06 03:40:00	19.6002	19.60556	19.6002	0
2022-11-06 03:45:00	19.6002	19.60489	19.6002	0
2022-11-06 03:50:00	19.6002	19.60422	19.6002	0
2022-11-06 03:55:00	19.5935	19.60288	19.5935	0
2022-11-06 04:00:00	19.5935	19.60154	19.5935	0
2022-11-06 04:05:00	19.5935	19.6002	19.5935	0
2022-11-06 04:10:00	19.5869	19.59887	19.5869	0
2022-11-06 04:15:00	19.5802	19.5962	19.5802	0
2022-11-06 04:20:00	19.5802	19.59353	19.5802	0
2022-11-06 04:25:00	19.5802	19.59086	19.5802	0
2022-11-06 04:30:00	19.5802	19.58886	19.5802	0
2022-11-06 04:35:00	19.5802	19.58686	19.5802	0
2022-11-06 04:40:00	19.5802	19.58486	19.5802	0
2022-11-06 04:45:00	19.5802	19.58353	19.5802	0
2022-11-06 04:50:00	19.5802	19.5822	19.5802	0
2022-11-06 04:55:00	19.5802	19.58087	19.5802	0
2022-11-06 05:00:00	19.5802	19.5802	19.5802	0
2022-11-06 05:05:00	19.5802	19.5802	19.5802	0
2022-11-06 05:10:00	19.5735	19.57953	19.5735	0
2022-11-06 05:15:00	19.5735	19.57886	19.5735	0
2022-11-06 05:20:00	19.5668	19.57752	19.5668	0
2022-11-06 05:25:00	19.5668	19.57618	19.5668	0
2022-11-06 05:30:00	19.5668	19.57484	19.5668	0
2022-11-06 05:35:00	19.5668	19.5735	19.5668	0
2022-11-06 05:40:00	19.5601	19.57149	19.5601	0
2022-11-06 05:45:00	19.5601	19.56948	19.5601	0
2022-11-06 05:50:00	19.5601	19.56747	19.5601	0
2022-11-06 05:55:00	19.5535	19.5648	19.5535	0
2022-11-06 06:00:00	19.5535	19.5628	19.5535	0
2022-11-06 06:05:00	19.5601	19.56146	19.5601	0
2022-11-06 06:10:00	19.5535	19.56013	19.5535	0
2022-11-06 06:15:00	19.5535	19.5588	19.5535	0
2022-11-06 06:20:00	19.5601	19.55813	19.5601	0
2022-11-06 06:25:00	19.5601	19.55746	19.5601	0
2022-11-06 06:30:00	19.5535	19.5568	19.5535	0
2022-11-06 06:35:00	19.5535	19.55614	19.5535	0
2022-11-06 06:40:00	19.5535	19.55548	19.5535	0
2022-11-06 06:45:00	19.5535	19.55548	19.5535	0
2022-11-06 06:50:00	19.5468	19.55481	19.5468	0
2022-11-06 06:55:00	19.5401	19.55281	19.5401	0
2022-11-06 07:00:00	19.5401	19.55147	19.5401	0
2022-11-06 07:05:00	19.5401	19.55013	19.5401	0
2022-11-06 07:10:00	19.5401	19.54813	19.5401	0
2022-11-06 07:15:00	19.5401	19.54613	19.5401	0
2022-11-06 07:20:00	19.5468	19.54546	19.5468	0
2022-11-06 07:25:00	19.5535	19.54546	19.5535	0
2022-11-06 07:30:00	19.5668	19.54679	19.5668	0
2022-11-06 07:35:00	19.5668	19.54812	19.5668	0
2022-11-06 07:40:00	19.5802	19.55146	19.5802	0
2022-11-06 07:45:00	19.5869	19.55614	19.5869	0
2022-11-06 07:50:00	19.6002	19.56215	19.6002	0
2022-11-06 07:55:00	19.6069	19.56883	19.6069	0
2022-11-06 08:00:00	19.6136	19.57618	19.6136	0
2022-11-06 08:05:00	19.6136	19.58353	19.6136	0
2022-11-06 08:10:00	19.6203	19.59088	19.6203	0
2022-11-06 08:15:00	19.6269	19.59822	19.6269	0
2022-11-06 08:20:00	19.6336	19.6049	19.6336	0
2022-11-06 08:25:00	19.6403	19.61225	19.6403	0
2022-11-06 08:30:00	19.647	19.61893	19.647	0
2022-11-06 08:35:00	19.6604	19.62628	19.6604	0
2022-11-06 08:40:00	19.6871	19.63497	19.6871	0
2022-11-06 08:45:00	19.7071	19.64499	19.7071	0
2022-11-06 08:50:00	19.7205	19.65568	19.7205	0
2022-11-06 08:55:00	19.7271	19.66703	19.7271	0
2022-11-06 09:00:00	19.7338	19.67838	19.7338	0
2022-11-06 09:05:00	19.7338	19.68907	19.7338	0
2022-11-06 09:10:00	19.7405	19.69976	19.7405	0
2022-11-06 09:15:00	19.7405	19.70978	19.7405	0
2022-11-06 09:20:00	19.7405	19.71913	19.7405	0
2022-11-06 09:25:00	19.7405	19.72714	19.7405	0
2022-11-06 09:30:00	19.7338	19.73181	19.7338	0
2022-11-06 09:35:00	19.7405	19.73515	19.7405	0
2022-11-06 09:40:00	19.7405	19.73715	19.7405	0
2022-11-06 09:45:00	19.7271	19.73715	19.7271	0
2022-11-06 09:50:00	19.7271	19.73648	19.7271	0
2022-11-06 09:55:00	19.7271	19.73581	19.7271	0
2022-11-06 10:00:00	19.7271	19.73447	19.7271	0
2022-11-06 10:05:00	19.7271	19.73313	19.7271	0
2022-11-06 10:10:00	19.7271	19.73179	19.7271	0
2022-11-06 10:15:00	19.7271	19.73045	19.7271	0
2022-11-06 10:20:00	19.7271	19.72978	19.7271	0
2022-11-06 10:25:00	19.7271	19.72844	19.7271	0
2022-11-06 10:30:00	19.7271	19.7271	19.7271	0
2022-11-06 10:35:00	19.7271	19.7271	19.7271	0
2022-11-06 10:40:00	19.7271	19.7271	19.7271	0
2022-11-06 10:45:00	19.7271	19.7271	19.7271	0
2022-11-06 10:50:00	19.7271	19.7271	19.7271	0
2022-11-06 10:55:00	19.7271	19.7271	19.7271	0
2022-11-06 11:00:00	19.7271	19.7271	19.7271	0
2022-11-06 11:05:00	19.7271	19.7271	19.7271	0
2022-11-06 11:10:00	19.7271	19.7271	19.7271	0
2022-11-06 11:15:00	19.7338	19.72777	19.7338	0
2022-11-06 11:20:00	19.7338	19.72844	19.7338	0
2022-11-06 11:25:00	19.7405	19.72978	19.7405	0
2022-11-06 11:30:00	19.7405	19.73112	19.7405	0
2022-11-06 11:35:00	19.7405	19.73246	19.7405	0
2022-11-06 11:40:00	19.7405	19.7338	19.7405	0
2022-11-06 11:45:00	19.7405	19.73514	19.7405	0
2022-11-06 11:50:00	19.7472	19.73715	19.7472	0
2022-11-06 11:55:00	19.7472	19.73916	19.7472	0
2022-11-06 12:00:00	19.7539	19.74184	19.7539	0
2022-11-06 12:05:00	19.7539	19.74385	19.7539	0
2022-11-06 12:10:00	19.7539	19.74586	19.7539	0
2022-11-06 12:15:00	19.7539	19.7472	19.7539	0
2022-11-06 12:20:00	19.7672	19.74987	19.7672	0
2022-11-06 12:25:00	19.7672	19.75254	19.7672	0
2022-11-06 12:30:00	19.7672	19.75521	19.7672	0
2022-11-06 12:35:00	19.7739	19.75855	19.7739	0
2022-11-06 12:40:00	19.7739	19.76122	19.7739	0
2022-11-06 12:45:00	19.7873	19.76523	19.7873	0
2022-11-06 12:50:00	19.7873	19.76857	19.7873	0
2022-11-06 12:55:00	19.794	19.77258	19.794	0
2022-11-06 13:00:00	19.794	19.77659	19.794	0
2022-11-06 13:05:00	19.8006	19.78126	19.8006	0
2022-11-06 13:10:00	19.8073	19.78527	19.8073	0
2022-11-06 13:15:00	19.8073	19.78928	19.8073	0
2022-11-06 13:20:00	19.8073	19.79329	19.8073	0
2022-11-06 13:25:00	19.8006	19.79596	19.8006	0
2022-11-06 13:30:00	19.8073	19.7993	19.8073	0
2022-11-06 13:35:00	19.8006	19.80063	19.8006	0
2022-11-06 13:40:00	19.794	19.8013	19.794	0
2022-11-06 13:45:00	19.794	19.8013	19.794	0
2022-11-06 13:50:00	19.7873	19.80063	19.7873	0
2022-11-06 13:55:00	19.7873	19.7993	19.7873	0
2022-11-06 14:00:00	19.7806	19.79663	19.7806	0
2022-11-06 14:05:00	19.7806	19.79396	19.7806	0
2022-11-06 14:10:00	19.7806	19.79129	19.7806	0
2022-11-06 14:15:00	19.7739	19.78862	19.7739	0
2022-11-06 14:20:00	19.7739	19.78528	19.7739	0
2022-11-06 14:25:00	19.7672	19.78194	19.7672	0
2022-11-06 14:30:00	19.7672	19.77926	19.7672	0
2022-11-06 14:35:00	19.7606	19.77592	19.7606	0
2022-11-06 14:40:00	19.7539	19.77258	19.7539	0
2022-11-06 14:45:00	19.7472	19.76857	19.7472	0
2022-11-06 14:50:00	19.7405	19.76456	19.7405	0
2022-11-06 14:55:00	19.7271	19.75921	19.7271	0
2022-11-06 15:00:00	19.7205	19.7532	19.7205	0
2022-11-06 15:05:00	19.7138	19.74719	19.7138	0
2022-11-06 15:10:00	19.7004	19.73984	19.7004	0
2022-11-06 15:15:00	19.6938	19.7325	19.6938	0
2022-11-06 15:20:00	19.6871	19.72449	19.6871	0
2022-11-06 15:25:00	19.6737	19.7158	19.6737	0
2022-11-06 15:30:00	19.6604	19.70645	19.6604	0
2022-11-06 15:35:00	19.6537	19.6971	19.6537	0
2022-11-06 15:40:00	19.6403	19.68708	19.6403	0
2022-11-06 15:45:00	19.6269	19.67706	19.6269	0
2022-11-06 15:50:00	19.6203	19.66704	19.6203	0
2022-11-06 15:55:00	19.6069	19.65635	19.6069	0
2022-11-06 16:00:00	19.5935	19.64566	19.5935	0
2022-11-06 16:05:00	19.5869	19.63497	19.5869	0
2022-11-06 16:10:00	19.5802	19.62428	19.5802	0
2022-11-06 16:15:00	19.5735	19.61426	19.5735	0
2022-11-06 16:20:00	19.5668	19.6049	19.5668	0
2022-11-06 16:25:00	19.5601	19.59554	19.5601	0
2022-11-06 16:30:00	19.5401	19.58552	19.5401	0
2022-11-06 16:35:00	19.5401	19.57684	19.5401	0
2022-11-06 16:40:00	19.5267	19.56748	19.5267	0
2022-11-06 16:45:00	19.5134	19.55813	19.5134	0
2022-11-06 16:50:00	19.5	19.54878	19.5	0
2022-11-06 16:55:00	19.4867	19.53876	19.4867	0
2022-11-06 17:00:00	19.48	19.52874	19.48	0
2022-11-06 17:05:00	19.4599	19.51738	19.4599	0
2022-11-06 17:10:00	19.4466	19.50536	19.4466	0
2022-11-06 17:15:00	19.4332	19.49267	19.4332	0
2022-11-06 17:20:00	19.4265	19.48131	19.4265	0
2022-11-06 17:25:00	19.4132	19.46862	19.4132	0
2022-11-06 17:30:00	19.3998	19.45593	19.3998	0
2022-11-06 17:35:00	19.3864	19.44323	19.3864	0
2022-11-06 17:40:00	19.3798	19.43121	19.3798	0
2022-11-06 17:45:00	19.3664	19.41918	19.3664	0
2022-11-06 17:50:00	19.353	19.40648	19.353	0
2022-11-06 17:55:00	19.3464	19.39513	19.3464	0
2022-11-06 18:00:00	19.333	19.38377	19.333	0
2022-11-06 18:05:00	19.3197	19.37242	19.3197	0
2022-11-06 18:10:00	19.313	19.36107	19.313	0
2022-11-06 18:15:00	19.3063	19.35038	19.3063	0
2022-11-06 18:20:00	19.2996	19.34036	19.2996	0
2022-11-06 18:25:00	19.2862	19.33034	19.2862	0
2022-11-06 18:30:00	19.2796	19.32032	19.2796	0
2022-11-06 18:35:00	19.2729	19.31097	19.2729	0
2022-11-06 18:40:00	19.2595	19.30162	19.2595	0
2022-11-06 18:45:00	19.2595	19.29293	19.2595	0
2022-11-06 18:50:00	19.2662	19.28625	19.2662	0
2022-11-06 18:55:00	19.2729	19.28157	19.2729	0
2022-11-06 19:00:00	19.2796	19.27823	19.2796	0
2022-11-06 19:05:00	19.2862	19.27622	19.2862	0
2022-11-06 19:10:00	19.2929	19.27555	19.2929	0
2022-11-06 19:15:00	19.2996	19.27689	19.2996	0
2022-11-06 19:20:00	19.2996	19.27889	19.2996	0
2022-11-06 19:25:00	19.2996	19.28156	19.2996	0
2022-11-06 19:30:00	19.2996	19.28557	19.2996	0
2022-11-06 19:35:00	19.3063	19.29025	19.3063	0
2022-11-06 19:40:00	19.2996	19.29359	19.2996	0
2022-11-06 19:45:00	19.2996	19.29626	19.2996	0
2022-11-06 19:50:00	19.2996	19.29826	19.2996	0
2022-11-06 19:55:00	19.2996	19.2996	19.2996	0
2022-11-06 20:00:00	19.2996	19.30027	19.2996	0
2022-11-06 20:05:00	19.2996	19.30027	19.2996	0
2022-11-06 20:10:00	19.2996	19.30027	19.2996	0
2022-11-06 20:15:00	19.2996	19.30027	19.2996	0
2022-11-06 20:20:00	19.2996	19.30027	19.2996	0
2022-11-06 20:25:00	19.2996	19.2996	19.2996	0
2022-11-06 20:30:00	19.2996	19.2996	19.2996	0
2022-11-06 20:35:00	19.2929	19.29893	19.2929	0
2022-11-06 20:40:00	19.2929	19.29826	19.2929	0
2022-11-06 20:45:00	19.2929	19.29759	19.2929	0
2022-11-06 20:50:00	19.2862	19.29625	19.2862	0
2022-11-06 20:55:00	19.2929	19.29558	19.2929	0
2022-11-06 21:00:00	19.2862	19.29424	19.2862	0
2022-11-06 21:05:00	19.2929	19.29357	19.2929	0
2022-11-06 21:10:00	19.2929	19.2929	19.2929	0
2022-11-06 21:15:00	19.2929	19.29223	19.2929	0
2022-11-06 21:20:00	19.2996	19.29223	19.2996	0
2022-11-06 21:25:00	19.2996	19.2929	19.2996	0
2022-11-06 21:30:00	19.3063	19.29424	19.3063	0
2022-11-06 21:35:00	19.2996	19.29491	19.2996	0
2022-11-06 21:40:00	19.3063	19.29692	19.3063	0
2022-11-06 21:45:00	19.3063	19.29826	19.3063	0
2022-11-06 21:50:00	19.3063	19.30027	19.3063	0
2022-11-06 21:55:00	19.313	19.30228	19.313	0
2022-11-06 22:00:00	19.313	19.30429	19.313	0
2022-11-06 22:05:00	19.313	19.3063	19.313	0
2022-11-06 22:10:00	19.313	19.30764	19.313	0
2022-11-06 22:15:00	19.313	19.30898	19.313	0
2022-11-06 22:20:00	19.313	19.30965	19.313	0
2022-11-06 22:25:00	19.313	19.31099	19.313	0
2022-11-06 22:30:00	19.313	19.31166	19.313	0
2022-11-06 22:35:00	19.313	19.31233	19.313	0
2022-11-06 22:40:00	19.313	19.313	19.313	0
2022-11-06 22:45:00	19.313	19.313	19.313	0
2022-11-06 22:50:00	19.313	19.313	19.313	0
2022-11-06 22:55:00	19.313	19.313	19.313	0
2022-11-06 23:00:00	19.313	19.313	19.313	0
2022-11-06 23:05:00	19.313	19.313	19.313	0
2022-11-06 23:10:00	19.313	19.313	19.313	0
2022-11-06 23:15:00	19.3063	19.31233	19.3063	0
2022-11-06 23:20:00	19.313	19.31233	19.313	0
2022-11-06 23:25:00	19.3063	19.31166	19.3063	0
2022-11-06 23:30:00	19.3063	19.31099	19.3063	0
2022-11-06 23:35:00	19.313	19.31099	19.313	0
2022-11-06 23:40:00	19.313	19.31099	19.313	0
2022-11-06 23:45:00	19.313	19.31099	19.313	0
2022-11-06 23:50:00	19.313	19.31099	19.313	0
2022-11-06 23:55:00	19.313	19.31099	19.313	0
2022-11-07 00:00:00	19.3197	19.31166	19.3197	0
2022-11-07 00:05:00	19.3263	19.31366	19.3263	0
2022-11-07 00:10:00	19.3263	19.31499	19.3263	0
2022-11-07 00:15:00	19.3263	19.31699	19.3263	0
2022-11-07 00:20:00	19.3263	19.31899	19.3263	0
2022-11-07 00:25:00	19.3263	19.32032	19.3263	0
2022-11-07 00:30:00	19.3263	19.32165	19.3263	0
2022-11-07 00:35:00	19.333	19.32365	19.333	0
2022-11-07 00:40:00	19.333	19.32565	19.333	0
2022-11-07 00:45:00	19.3397	19.32832	19.3397	0
2022-11-07 00:50:00	19.3397	19.33032	19.3397	0
2022-11-07 00:55:00	19.3464	19.33233	19.3464	0
2022-11-07 01:00:00	19.353	19.335	19.353	0
2022-11-07 01:05:00	19.353	19.33767	19.353	0
2022-11-07 01:10:00	19.3597	19.34101	19.3597	0
2022-11-07 01:15:00	19.3731	19.34569	19.3731	0
2022-11-07 01:20:00	19.3798	19.35104	19.3798	0
2022-11-07 01:25:00	19.3798	19.35572	19.3798	0
2022-11-07 01:30:00	19.3798	19.3604	19.3798	0
2022-11-07 01:35:00	19.3798	19.36441	19.3798	0
2022-11-07 01:40:00	19.3864	19.36908	19.3864	0
2022-11-07 01:45:00	19.3798	19.37242	19.3798	0
2022-11-07 01:50:00	19.3931	19.37643	19.3931	0
2022-11-07 01:55:00	19.3931	19.38044	19.3931	0
2022-11-07 02:00:00	19.3998	19.38445	19.3998	0
2022-11-07 02:05:00	19.3998	19.38712	19.3998	0
2022-11-07 02:10:00	19.4065	19.38979	19.4065	0
2022-11-07 02:15:00	19.4199	19.3938	19.4199	0
2022-11-07 02:20:00	19.4199	19.39781	19.4199	0
2022-11-07 02:25:00	19.4199	19.40182	19.4199	0
2022-11-07 02:30:00	19.4265	19.40583	19.4265	0
2022-11-07 02:35:00	19.4265	19.4105	19.4265	0
2022-11-07 02:40:00	19.4332	19.41451	19.4332	0
2022-11-07 02:45:00	19.4332	19.41852	19.4332	0
2022-11-07 02:50:00	19.4332	19.42186	19.4332	0
2022-11-07 02:55:00	19.4332	19.4252	19.4332	0
2022-11-07 03:00:00	19.4399	19.42854	19.4399	0
2022-11-07 03:05:00	19.4399	19.43054	19.4399	0
2022-11-07 03:10:00	19.4466	19.43321	19.4466	0
2022-11-07 03:15:00	19.4466	19.43588	19.4466	0
2022-11-07 03:20:00	19.4466	19.43789	19.4466	0
2022-11-07 03:25:00	19.4466	19.4399	19.4466	0
2022-11-07 03:30:00	19.4466	19.44124	19.4466	0
2022-11-07 03:35:00	19.4466	19.44258	19.4466	0
2022-11-07 03:40:00	19.4399	19.44325	19.4399	0
2022-11-07 03:45:00	19.4332	19.44325	19.4332	0
2022-11-07 03:50:00	19.4332	19.44258	19.4332	0
2022-11-07 03:55:00	19.4332	19.44191	19.4332	0
2022-11-07 04:00:00	19.4332	19.44057	19.4332	0
2022-11-07 04:05:00	19.4332	19.43923	19.4332	0
2022-11-07 04:10:00	19.4332	19.43789	19.4332	0
2022-11-07 04:15:00	19.4332	19.43655	19.4332	0
2022-11-07 04:20:00	19.4332	19.43521	19.4332	0
2022-11-07 04:25:00	19.4332	19.43387	19.4332	0
2022-11-07 04:30:00	19.4199	19.43187	19.4199	0
2022-11-07 04:35:00	19.4199	19.43054	19.4199	0
2022-11-07 04:40:00	19.4132	19.42854	19.4132	0
2022-11-07 04:45:00	19.4065	19.42587	19.4065	0
2022-11-07 04:50:00	19.4065	19.4232	19.4065	0
2022-11-07 04:55:00	19.3931	19.41919	19.3931	0
2022-11-07 05:00:00	19.3931	19.41518	19.3931	0
2022-11-07 05:05:00	19.3864	19.4105	19.3864	0
2022-11-07 05:10:00	19.3798	19.40516	19.3798	0
2022-11-07 05:15:00	19.3798	19.39982	19.3798	0
2022-11-07 05:20:00	19.3731	19.39514	19.3731	0
2022-11-07 05:25:00	19.3664	19.38979	19.3664	0
2022-11-07 05:30:00	19.3664	19.38511	19.3664	0
2022-11-07 05:35:00	19.3664	19.3811	19.3664	0
2022-11-07 05:40:00	19.3664	19.37709	19.3664	0
2022-11-07 05:45:00	19.3597	19.37375	19.3597	0
2022-11-07 05:50:00	19.3464	19.36908	19.3464	0
2022-11-07 05:55:00	19.3197	19.36241	19.3197	0
2022-11-07 06:00:00	19.2996	19.35439	19.2996	0
2022-11-07 06:05:00	19.2862	19.34503	19.2862	0
2022-11-07 06:10:00	19.2662	19.33434	19.2662	0
2022-11-07 06:15:00	19.2595	19.32365	19.2595	0
2022-11-07 06:20:00	19.2462	19.31163	19.2462	0
2022-11-07 06:25:00	19.2595	19.30094	19.2595	0
2022-11-07 06:30:00	19.2729	19.29159	19.2729	0
2022-11-07 06:35:00	19.2729	19.28291	19.2729	0
2022-11-07 06:40:00	19.2862	19.27689	19.2862	0
2022-11-07 06:45:00	19.2929	19.27421	19.2929	0
2022-11-07 06:50:00	19.3063	19.27488	19.3063	0
2022-11-07 06:55:00	19.3197	19.27823	19.3197	0
2022-11-07 07:00:00	19.3464	19.28625	19.3464	0
2022-11-07 07:05:00	19.3731	19.29761	19.3731	0
2022-11-07 07:10:00	19.3998	19.31297	19.3998	0
2022-11-07 07:15:00	19.4332	19.33034	19.4332	0
2022-11-07 07:20:00	19.4599	19.34904	19.4599	0
2022-11-07 07:25:00	19.4933	19.37108	19.4933	0
2022-11-07 07:30:00	19.5201	19.39447	19.5201	0
2022-11-07 07:35:00	19.5401	19.41919	19.5401	0
2022-11-07 07:40:00	19.5601	19.44457	19.5601	0
2022-11-07 07:45:00	19.5935	19.47195	19.5935	0
2022-11-07 07:50:00	19.6203	19.49934	19.6203	0
2022-11-07 07:55:00	19.647	19.52673	19.647	0
2022-11-07 08:00:00	19.6737	19.55412	19.6737	0
2022-11-07 08:05:00	19.6938	19.58018	19.6938	0
2022-11-07 08:10:00	19.7271	19.6069	19.7271	0
2022-11-07 08:15:00	19.7405	19.63162	19.7405	0
2022-11-07 08:20:00	19.7606	19.65567	19.7606	0
2022-11-07 08:25:00	19.7806	19.67972	19.7806	0
2022-11-07 08:30:00	19.8073	19.70444	19.8073	0
2022-11-07 08:35:00	19.8274	19.72783	19.8274	0
2022-11-07 08:40:00	19.834	19.7492	19.834	0
2022-11-07 08:45:00	19.8407	19.76857	19.8407	0
2022-11-07 08:50:00	19.8608	19.78728	19.8608	0
2022-11-07 08:55:00	19.8741	19.80531	19.8741	0
2022-11-07 09:00:00	19.8942	19.82202	19.8942	0
2022-11-07 09:05:00	19.9008	19.83805	19.9008	0
2022-11-07 09:10:00	19.9142	19.85341	19.9142	0
2022-11-07 09:15:00	19.9276	19.86811	19.9276	0
2022-11-07 09:20:00	19.9342	19.8808	19.9342	0
2022-11-07 09:25:00	19.9409	19.89215	19.9409	0
2022-11-07 09:30:00	19.9476	19.90351	19.9476	0
2022-11-07 09:35:00	19.961	19.91554	19.961	0
2022-11-07 09:40:00	19.9676	19.92622	19.9676	0
2022-11-07 09:45:00	19.981	19.93691	19.981	0
2022-11-07 09:50:00	19.981	19.94559	19.981	0
2022-11-07 09:55:00	19.9944	19.95495	19.9944	0
2022-11-07 10:00:00	20.001	19.96363	20.001	0
2022-11-07 10:05:00	20.0077	19.97164	20.0077	0
2022-11-07 10:10:00	20.0211	19.98033	20.0211	0
2022-11-07 10:15:00	20.0345	19.98969	20.0345	0
2022-11-07 10:20:00	20.0545	20.00038	20.0545	0
2022-11-07 10:25:00	20.0745	20.01173	20.0745	0
2022-11-07 10:30:00	20.1013	20.0251	20.1013	0
2022-11-07 10:35:00	20.1146	20.03846	20.1146	0
2022-11-07 10:40:00	20.128	20.05316	20.128	0
2022-11-07 10:45:00	19.7271	20.02643	19.7271	0
2022-11-07 10:50:00	19.5601	19.98234	19.5601	0
2022-11-07 10:55:00	19.6136	19.94293	19.6136	0
2022-11-07 11:00:00	19.6938	19.9102	19.6938	0
2022-11-07 11:05:00	19.7672	19.88347	19.7672	0
2022-11-07 11:10:00	19.8274	19.86076	19.8274	0
2022-11-07 11:15:00	19.8808	19.84139	19.8808	0
2022-11-07 11:20:00	19.9409	19.82535	19.9409	0
2022-11-07 11:25:00	19.9944	19.81333	19.9944	0
2022-11-07 11:30:00	20.0411	19.80464	20.0411	0
2022-11-07 11:35:00	20.0745	19.83938	20.0745	0
2022-11-07 11:40:00	20.1013	19.8935	20.1013	0
2022-11-07 11:45:00	20.1213	19.94427	20.1213	0
2022-11-07 11:50:00	20.1347	19.98836	20.1347	0
2022-11-07 11:55:00	20.148	20.02644	20.148	0
2022-11-07 12:00:00	20.1681	20.06051	20.1681	0
2022-11-07 12:05:00	20.1681	20.08924	20.1681	0
2022-11-07 12:10:00	20.1881	20.11396	20.1881	0
2022-11-07 12:15:00	20.2015	20.13467	20.2015	0
2022-11-07 12:20:00	20.2081	20.15137	20.2081	0
2022-11-07 12:25:00	20.2081	20.16473	20.2081	0
2022-11-07 12:30:00	20.2282	20.17742	20.2282	0
2022-11-07 12:35:00	20.2282	20.18811	20.2282	0
2022-11-07 12:40:00	20.2349	20.19813	20.2349	0
2022-11-07 12:45:00	20.2482	20.20815	20.2482	0
2022-11-07 12:50:00	20.2549	20.21683	20.2549	0
2022-11-07 12:55:00	20.2749	20.22751	20.2749	0
2022-11-07 13:00:00	20.2883	20.23753	20.2883	0
2022-11-07 13:05:00	20.3017	20.24755	20.3017	0
2022-11-07 13:10:00	20.315	20.25824	20.315	0
2022-11-07 13:15:00	20.3284	20.27027	20.3284	0
2022-11-07 13:20:00	20.3417	20.28162	20.3417	0
2022-11-07 13:25:00	20.3551	20.29431	20.3551	0
2022-11-07 13:30:00	20.3685	20.30767	20.3685	0
2022-11-07 13:35:00	20.3818	20.32103	20.3818	0
2022-11-07 13:40:00	20.3885	20.33439	20.3885	0
2022-11-07 13:45:00	20.3885	20.34575	20.3885	0
2022-11-07 13:50:00	20.3885	20.35577	20.3885	0
2022-11-07 13:55:00	20.3885	20.36445	20.3885	0
2022-11-07 14:00:00	20.3885	20.3718	20.3885	0
2022-11-07 14:05:00	20.3952	20.37848	20.3952	0
2022-11-07 14:10:00	20.4019	20.3845	20.4019	0
2022-11-07 14:15:00	20.4019	20.38918	20.4019	0
2022-11-07 14:20:00	20.4085	20.39318	20.4085	0
2022-11-07 14:25:00	20.4152	20.39652	20.4152	0
2022-11-07 14:30:00	20.4152	20.39919	20.4152	0
2022-11-07 14:35:00	20.4152	20.40186	20.4152	0
2022-11-07 14:40:00	20.4152	20.40453	20.4152	0
2022-11-07 14:45:00	20.4085	20.40653	20.4085	0
2022-11-07 14:50:00	20.3952	20.4072	20.3952	0
2022-11-07 14:55:00	20.3885	20.40653	20.3885	0
2022-11-07 15:00:00	20.3752	20.40386	20.3752	0
2022-11-07 15:05:00	20.3685	20.40052	20.3685	0
2022-11-07 15:10:00	20.3484	20.39451	20.3484	0
2022-11-07 15:15:00	20.3417	20.38716	20.3417	0
2022-11-07 15:20:00	20.3284	20.37848	20.3284	0
2022-11-07 15:25:00	20.315	20.36846	20.315	0
2022-11-07 15:30:00	20.3017	20.35711	20.3017	0
2022-11-07 15:35:00	20.2883	20.34509	20.2883	0
2022-11-07 15:40:00	20.2749	20.33306	20.2749	0
2022-11-07 15:45:00	20.2616	20.32037	20.2616	0
2022-11-07 15:50:00	20.2482	20.30767	20.2482	0
2022-11-07 15:55:00	20.2349	20.29431	20.2349	0
2022-11-07 16:00:00	20.2215	20.28162	20.2215	0
2022-11-07 16:05:00	20.2081	20.26826	20.2081	0
2022-11-07 16:10:00	20.1948	20.2549	20.1948	0
2022-11-07 16:15:00	20.1881	20.24221	20.1881	0
2022-11-07 16:20:00	20.1814	20.23018	20.1814	0
2022-11-07 16:25:00	20.1681	20.21816	20.1681	0
2022-11-07 16:30:00	20.1547	20.20614	20.1547	0
2022-11-07 16:35:00	20.1413	20.19411	20.1413	0
2022-11-07 16:40:00	20.128	20.18209	20.128	0
2022-11-07 16:45:00	20.1146	20.17006	20.1146	0
2022-11-07 16:50:00	20.1013	20.15804	20.1013	0
2022-11-07 16:55:00	20.0946	20.14669	20.0946	0
2022-11-07 17:00:00	20.0745	20.13466	20.0745	0
2022-11-07 17:05:00	20.0678	20.12263	20.0678	0
2022-11-07 17:10:00	20.0612	20.11061	20.0612	0
2022-11-07 17:15:00	20.0478	20.09858	20.0478	0
2022-11-07 17:20:00	20.0345	20.08656	20.0345	0
2022-11-07 17:25:00	20.0211	20.07454	20.0211	0
2022-11-07 17:30:00	20.0077	20.06251	20.0077	0
2022-11-07 17:35:00	19.9944	20.05049	19.9944	0
2022-11-07 17:40:00	19.9944	20.0398	19.9944	0
2022-11-07 17:45:00	19.981	20.02844	19.981	0
2022-11-07 17:50:00	19.9743	20.01842	19.9743	0
2022-11-07 17:55:00	19.961	20.00774	19.961	0
2022-11-07 18:00:00	19.9476	19.99638	19.9476	0
2022-11-07 18:05:00	19.9409	19.98569	19.9409	0
2022-11-07 18:10:00	19.9342	19.97566	19.9342	0
2022-11-07 18:15:00	19.9276	19.96631	19.9276	0
2022-11-07 18:20:00	19.9142	19.95696	19.9142	0
2022-11-07 18:25:00	19.9008	19.9476	19.9008	0
2022-11-07 18:30:00	19.8942	19.93758	19.8942	0
2022-11-07 18:35:00	19.8875	19.92823	19.8875	0
2022-11-07 18:40:00	19.8875	19.91955	19.8875	0
2022-11-07 18:45:00	19.8875	19.9122	19.8875	0
2022-11-07 18:50:00	19.8741	19.90485	19.8741	0
2022-11-07 18:55:00	19.8741	19.89817	19.8741	0
2022-11-07 19:00:00	19.8674	19.89149	19.8674	0
2022-11-07 19:05:00	19.8608	19.88481	19.8608	0
2022-11-07 19:10:00	19.8674	19.88013	19.8674	0
2022-11-07 19:15:00	19.8608	19.87613	19.8608	0
2022-11-07 19:20:00	19.8608	19.87279	19.8608	0
2022-11-07 19:25:00	19.8608	19.87012	19.8608	0
2022-11-07 19:30:00	19.8608	19.86745	19.8608	0
2022-11-07 19:35:00	19.8541	19.86411	19.8541	0
2022-11-07 19:40:00	19.8474	19.86144	19.8474	0
2022-11-07 19:45:00	19.8474	19.85877	19.8474	0
2022-11-07 19:50:00	19.8407	19.8561	19.8407	0
2022-11-07 19:55:00	19.834	19.85342	19.834	0
2022-11-07 20:00:00	19.8207	19.84875	19.8207	0
2022-11-07 20:05:00	19.8207	19.84474	19.8207	0
2022-11-07 20:10:00	19.8073	19.83939	19.8073	0
2022-11-07 20:15:00	19.8006	19.83337	19.8006	0
2022-11-07 20:20:00	19.794	19.82669	19.794	0
2022-11-07 20:25:00	19.7806	19.81934	19.7806	0
2022-11-07 20:30:00	19.7806	19.81266	19.7806	0
2022-11-07 20:35:00	19.7672	19.80464	19.7672	0
2022-11-07 20:40:00	19.7606	19.79663	19.7606	0
2022-11-07 20:45:00	19.7539	19.78862	19.7539	0
2022-11-07 20:50:00	19.7539	19.78194	19.7539	0
2022-11-07 20:55:00	19.7405	19.77392	19.7405	0
2022-11-07 21:00:00	19.7338	19.76657	19.7338	0
2022-11-07 21:05:00	19.7271	19.75922	19.7271	0
2022-11-07 21:10:00	19.7205	19.75187	19.7205	0
2022-11-07 21:15:00	19.7138	19.74519	19.7138	0
2022-11-07 21:20:00	19.7071	19.73784	19.7071	0
2022-11-07 21:25:00	19.7004	19.73116	19.7004	0
2022-11-07 21:30:00	19.6938	19.72448	19.6938	0
2022-11-07 21:35:00	19.6871	19.7178	19.6871	0
2022-11-07 21:40:00	19.6804	19.71045	19.6804	0
2022-11-07 21:45:00	19.6737	19.70377	19.6737	0
2022-11-07 21:50:00	19.6604	19.69643	19.6604	0
2022-11-07 21:55:00	19.6537	19.68909	19.6537	0
2022-11-07 22:00:00	19.647	19.68174	19.647	0
2022-11-07 22:05:00	19.647	19.67506	19.647	0
2022-11-07 22:10:00	19.6336	19.66771	19.6336	0
2022-11-07 22:15:00	19.6269	19.66036	19.6269	0
2022-11-07 22:20:00	19.6203	19.65301	19.6203	0
2022-11-07 22:25:00	19.6203	19.64633	19.6203	0
2022-11-07 22:30:00	19.6069	19.63898	19.6069	0
2022-11-07 22:35:00	19.6069	19.6323	19.6069	0
2022-11-07 22:40:00	19.6002	19.62628	19.6002	0
2022-11-07 22:45:00	19.5935	19.62026	19.5935	0
2022-11-07 22:50:00	19.5869	19.61425	19.5869	0
2022-11-07 22:55:00	19.5869	19.60824	19.5869	0
2022-11-07 23:00:00	19.5802	19.6029	19.5802	0
2022-11-07 23:05:00	19.5668	19.59689	19.5668	0
2022-11-07 23:10:00	19.5601	19.59087	19.5601	0
2022-11-07 23:15:00	19.5601	19.58485	19.5601	0
2022-11-07 23:20:00	19.5535	19.57951	19.5535	0
2022-11-07 23:25:00	19.5468	19.5735	19.5468	0
2022-11-07 23:30:00	19.5401	19.56749	19.5401	0
2022-11-07 23:35:00	19.5401	19.56215	19.5401	0
2022-11-07 23:40:00	19.5334	19.5568	19.5334	0
2022-11-07 23:45:00	19.5267	19.55078	19.5267	0
2022-11-07 23:50:00	19.5201	19.54477	19.5201	0
2022-11-07 23:55:00	19.5201	19.5401	19.5201	0
2022-11-08 00:00:00	19.5134	19.53543	19.5134	0
2022-11-08 00:05:00	19.5134	19.53076	19.5134	0
2022-11-08 00:10:00	19.5134	19.52675	19.5134	0
2022-11-08 00:15:00	19.5134	19.52341	19.5134	0
2022-11-08 00:20:00	19.5067	19.52007	19.5067	0
2022-11-08 00:25:00	19.5067	19.51673	19.5067	0
2022-11-08 00:30:00	19.5067	19.51406	19.5067	0
2022-11-08 00:35:00	19.5	19.51139	19.5	0
2022-11-08 00:40:00	19.5	19.50938	19.5	0
2022-11-08 00:45:00	19.4933	19.5067	19.4933	0
2022-11-08 00:50:00	19.4933	19.50469	19.4933	0
2022-11-08 00:55:00	19.4867	19.50202	19.4867	0
2022-11-08 01:00:00	19.4867	19.49935	19.4867	0
2022-11-08 01:05:00	19.48	19.49601	19.48	0
2022-11-08 01:10:00	19.4733	19.49267	19.4733	0
2022-11-08 01:15:00	19.4733	19.48933	19.4733	0
2022-11-08 01:20:00	19.4666	19.48532	19.4666	0
2022-11-08 01:25:00	19.4599	19.48131	19.4599	0
2022-11-08 01:30:00	19.4599	19.4773	19.4599	0
2022-11-08 01:35:00	19.4599	19.47396	19.4599	0
2022-11-08 01:40:00	19.4466	19.46929	19.4466	0
2022-11-08 01:45:00	19.4466	19.46528	19.4466	0
2022-11-08 01:50:00	19.4399	19.4606	19.4399	0
2022-11-08 01:55:00	19.4332	19.45592	19.4332	0
2022-11-08 02:00:00	19.4265	19.45124	19.4265	0
2022-11-08 02:05:00	19.4199	19.4459	19.4199	0
2022-11-08 02:10:00	19.4132	19.44056	19.4132	0
2022-11-08 02:15:00	19.4132	19.43589	19.4132	0
2022-11-08 02:20:00	19.4199	19.43189	19.4199	0
2022-11-08 02:25:00	19.4265	19.42855	19.4265	0
2022-11-08 02:30:00	19.4332	19.42721	19.4332	0
2022-11-08 02:35:00	19.4466	19.42721	19.4466	0
2022-11-08 02:40:00	19.4599	19.42921	19.4599	0
2022-11-08 02:45:00	19.4733	19.43322	19.4733	0
2022-11-08 02:50:00	19.4867	19.43924	19.4867	0
2022-11-08 02:55:00	19.5	19.44725	19.5	0
2022-11-08 03:00:00	19.5134	19.45727	19.5134	0
2022-11-08 03:05:00	19.5267	19.46862	19.5267	0
2022-11-08 03:10:00	19.5401	19.48064	19.5401	0
2022-11-08 03:15:00	19.5535	19.49334	19.5535	0
2022-11-08 03:20:00	19.5535	19.50537	19.5535	0
2022-11-08 03:25:00	19.5668	19.51739	19.5668	0
2022-11-08 03:30:00	19.5802	19.52942	19.5802	0
2022-11-08 03:35:00	19.5802	19.54011	19.5802	0
2022-11-08 03:40:00	19.5802	19.54946	19.5802	0
2022-11-08 03:45:00	19.5869	19.55815	19.5869	0
2022-11-08 03:50:00	19.5869	19.5655	19.5869	0
2022-11-08 03:55:00	19.5935	19.57218	19.5935	0
2022-11-08 04:00:00	19.5935	19.57752	19.5935	0
2022-11-08 04:05:00	19.6069	19.58286	19.6069	0
2022-11-08 04:10:00	19.6069	19.5882	19.6069	0
2022-11-08 04:15:00	19.6069	19.59221	19.6069	0
2022-11-08 04:20:00	19.6069	19.59488	19.6069	0
2022-11-08 04:25:00	19.6069	19.59755	19.6069	0
2022-11-08 04:30:00	19.6203	19.60156	19.6203	0
2022-11-08 04:35:00	19.6203	19.6049	19.6203	0
2022-11-08 04:40:00	19.6203	19.60824	19.6203	0
2022-11-08 04:45:00	19.6136	19.61025	19.6136	0
2022-11-08 04:50:00	19.6203	19.61293	19.6203	0
2022-11-08 04:55:00	19.6203	19.61427	19.6203	0
2022-11-08 05:00:00	19.6203	19.61561	19.6203	0
2022-11-08 05:05:00	19.6203	19.61695	19.6203	0
2022-11-08 05:10:00	19.6203	19.61829	19.6203	0
2022-11-08 05:15:00	19.6203	19.61963	19.6203	0
2022-11-08 05:20:00	19.6203	19.61963	19.6203	0
2022-11-08 05:25:00	19.6269	19.62029	19.6269	0
2022-11-08 05:30:00	19.6269	19.62095	19.6269	0
2022-11-08 05:35:00	19.6336	19.62295	19.6336	0
2022-11-08 05:40:00	19.647	19.62562	19.647	0
2022-11-08 05:45:00	19.647	19.62829	19.647	0
2022-11-08 05:50:00	19.647	19.63096	19.647	0
2022-11-08 05:55:00	19.647	19.63363	19.647	0
2022-11-08 06:00:00	19.647	19.6363	19.647	0
2022-11-08 06:05:00	19.647	19.63897	19.647	0
2022-11-08 06:10:00	19.6537	19.64231	19.6537	0
2022-11-08 06:15:00	19.6604	19.64566	19.6604	0
2022-11-08 06:20:00	19.6604	19.64901	19.6604	0
2022-11-08 06:25:00	19.6604	19.65169	19.6604	0
2022-11-08 06:30:00	19.6737	19.65436	19.6737	0
2022-11-08 06:35:00	19.6737	19.65703	19.6737	0
2022-11-08 06:40:00	19.6871	19.66104	19.6871	0
2022-11-08 06:45:00	19.6938	19.66572	19.6938	0
2022-11-08 06:50:00	19.7004	19.67106	19.7004	0
2022-11-08 06:55:00	19.7138	19.67774	19.7138	0
2022-11-08 07:00:00	19.7338	19.68575	19.7338	0
2022-11-08 07:05:00	19.7472	19.69443	19.7472	0
2022-11-08 07:10:00	19.7606	19.70445	19.7606	0
2022-11-08 07:15:00	19.7806	19.71647	19.7806	0
2022-11-08 07:20:00	19.794	19.7285	19.794	0
2022-11-08 07:25:00	19.8006	19.74119	19.8006	0
2022-11-08 07:30:00	19.8207	19.75455	19.8207	0
2022-11-08 07:35:00	19.834	19.76857	19.834	0
2022-11-08 07:40:00	19.8474	19.78327	19.8474	0
2022-11-08 07:45:00	19.8541	19.7973	19.8541	0
2022-11-08 07:50:00	19.8608	19.81	19.8608	0
2022-11-08 07:55:00	19.8875	19.82403	19.8875	0
2022-11-08 08:00:00	19.9142	19.83939	19.9142	0
2022-11-08 08:05:00	19.9342	19.85475	19.9342	0
2022-11-08 08:10:00	19.961	19.87145	19.961	0
2022-11-08 08:15:00	19.981	19.88949	19.981	0
2022-11-08 08:20:00	20.0077	19.90819	20.0077	0
2022-11-08 08:25:00	20.0345	19.92824	20.0345	0
2022-11-08 08:30:00	20.0545	19.94895	20.0545	0
2022-11-08 08:35:00	20.0678	19.97032	20.0678	0
2022-11-08 08:40:00	20.0745	19.99169	20.0745	0
2022-11-08 08:45:00	20.0745	20.01039	20.0745	0
2022-11-08 08:50:00	20.0745	20.02642	20.0745	0
2022-11-08 08:55:00	20.0745	20.04045	20.0745	0
2022-11-08 09:00:00	20.0812	20.05247	20.0812	0
2022-11-08 09:05:00	20.0879	20.06316	20.0879	0
2022-11-08 09:10:00	20.0879	20.07118	20.0879	0
2022-11-08 09:15:00	20.0946	20.07719	20.0946	0
2022-11-08 09:20:00	20.1013	20.08187	20.1013	0
2022-11-08 09:25:00	20.1013	20.08522	20.1013	0
2022-11-08 09:30:00	20.1079	20.08856	20.1079	0
2022-11-08 09:35:00	20.1146	20.09257	20.1146	0
2022-11-08 09:40:00	20.1213	20.09725	20.1213	0
2022-11-08 09:45:00	20.1213	20.10193	20.1213	0
2022-11-08 09:50:00	20.128	20.10661	20.128	0
2022-11-08 09:55:00	20.128	20.11062	20.128	0
2022-11-08 10:00:00	20.1413	20.11596	20.1413	0
2022-11-08 10:05:00	20.148	20.1213	20.148	0
2022-11-08 10:10:00	20.1547	20.12664	20.1547	0
2022-11-08 10:15:00	20.1614	20.13265	20.1614	0
2022-11-08 10:20:00	20.1681	20.13867	20.1681	0
2022-11-08 10:25:00	20.1747	20.14468	20.1747	0
2022-11-08 10:30:00	20.1814	20.15069	20.1814	0
2022-11-08 10:35:00	20.1881	20.15737	20.1881	0
2022-11-08 10:40:00	20.1948	20.16405	20.1948	0
2022-11-08 10:45:00	20.2081	20.17206	20.2081	0
2022-11-08 10:50:00	20.2081	20.17874	20.2081	0
2022-11-08 10:55:00	20.2215	20.18609	20.2215	0
2022-11-08 11:00:00	20.2282	20.19344	20.2282	0
2022-11-08 11:05:00	20.2349	20.20079	20.2349	0
2022-11-08 11:10:00	20.2482	20.2088	20.2482	0
2022-11-08 11:15:00	20.2549	20.21682	20.2549	0
2022-11-08 11:20:00	20.2616	20.22484	20.2616	0
2022-11-08 11:25:00	20.2683	20.23286	20.2683	0
2022-11-08 11:30:00	20.2749	20.24087	20.2749	0
2022-11-08 11:35:00	20.2883	20.24889	20.2883	0
2022-11-08 11:40:00	20.295	20.25758	20.295	0
2022-11-08 11:45:00	20.3083	20.26626	20.3083	0
2022-11-08 11:50:00	20.315	20.27494	20.315	0
2022-11-08 11:55:00	20.3217	20.28362	20.3217	0
2022-11-08 12:00:00	20.3351	20.29231	20.3351	0
2022-11-08 12:05:00	20.3417	20.30099	20.3417	0
2022-11-08 12:10:00	20.3484	20.30967	20.3484	0
2022-11-08 12:15:00	20.3618	20.31902	20.3618	0
2022-11-08 12:20:00	20.3685	20.32838	20.3685	0
2022-11-08 12:25:00	20.3752	20.33707	20.3752	0
2022-11-08 12:30:00	20.3818	20.34575	20.3818	0
2022-11-08 12:35:00	20.3885	20.35377	20.3885	0
2022-11-08 12:40:00	20.3952	20.36179	20.3952	0
2022-11-08 12:45:00	20.4019	20.36981	20.4019	0
2022-11-08 12:50:00	20.4152	20.37782	20.4152	0
2022-11-08 12:55:00	20.4286	20.38651	20.4286	0
2022-11-08 13:00:00	20.4419	20.39586	20.4419	0
2022-11-08 13:05:00	20.4486	20.40454	20.4486	0
2022-11-08 13:10:00	20.4687	20.41456	20.4687	0
2022-11-08 13:15:00	20.482	20.42524	20.482	0
2022-11-08 13:20:00	20.4887	20.43593	20.4887	0
2022-11-08 13:25:00	20.5021	20.44729	20.5021	0
2022-11-08 13:30:00	20.5087	20.45864	20.5087	0
2022-11-08 13:35:00	20.5288	20.47133	20.5288	0
2022-11-08 13:40:00	20.5422	20.48403	20.5422	0
2022-11-08 13:45:00	20.5555	20.49672	20.5555	0
2022-11-08 13:50:00	20.5555	20.50808	20.5555	0
2022-11-08 13:55:00	20.5555	20.51877	20.5555	0
2022-11-08 14:00:00	20.5622	20.52812	20.5622	0
2022-11-08 14:05:00	20.5154	20.53146	20.5154	0
2022-11-08 14:10:00	20.4887	20.53146	20.4887	0
2022-11-08 14:15:00	20.4887	20.53012	20.4887	0
2022-11-08 14:20:00	20.3551	20.51476	20.3551	0
2022-11-08 14:25:00	20.3284	20.49472	20.3284	0
2022-11-08 14:30:00	20.3417	20.47467	20.3417	0
2022-11-08 14:35:00	20.3551	20.45463	20.3551	0
2022-11-08 14:40:00	20.3685	20.43593	20.3685	0
2022-11-08 14:45:00	20.3818	20.41856	20.3818	0
2022-11-08 14:50:00	20.3885	20.40119	20.3885	0
2022-11-08 14:55:00	20.3952	20.38917	20.3952	0
2022-11-08 15:00:00	20.4019	20.38049	20.4019	0
2022-11-08 15:05:00	20.4085	20.37247	20.4085	0
2022-11-08 15:10:00	20.4085	20.37781	20.4085	0
2022-11-08 15:15:00	20.4019	20.38516	20.4019	0
2022-11-08 15:20:00	20.3952	20.39051	20.3952	0
2022-11-08 15:25:00	20.3952	20.39452	20.3952	0
2022-11-08 15:30:00	20.3818	20.39585	20.3818	0
2022-11-08 15:35:00	20.3752	20.39519	20.3752	0
2022-11-08 15:40:00	20.3618	20.39252	20.3618	0
2022-11-08 15:45:00	20.3551	20.38851	20.3551	0
2022-11-08 15:50:00	20.3417	20.38249	20.3417	0
2022-11-08 15:55:00	20.3284	20.37448	20.3284	0
2022-11-08 16:00:00	20.315	20.36513	20.315	0
2022-11-08 16:05:00	20.3017	20.35511	20.3017	0
2022-11-08 16:10:00	20.2883	20.34442	20.2883	0
2022-11-08 16:15:00	20.2749	20.33239	20.2749	0
2022-11-08 16:20:00	20.2683	20.32104	20.2683	0
2022-11-08 16:25:00	20.2549	20.30901	20.2549	0
2022-11-08 16:30:00	20.2415	20.29698	20.2415	0
2022-11-08 16:35:00	20.2282	20.28429	20.2282	0
2022-11-08 16:40:00	20.2148	20.2716	20.2148	0
2022-11-08 16:45:00	20.2015	20.25891	20.2015	0
2022-11-08 16:50:00	20.1881	20.24622	20.1881	0
2022-11-08 16:55:00	20.1747	20.23352	20.1747	0
2022-11-08 17:00:00	20.1547	20.22016	20.1547	0
2022-11-08 17:05:00	20.1413	20.2068	20.1413	0
2022-11-08 17:10:00	20.1213	20.1921	20.1213	0
2022-11-08 17:15:00	20.1079	20.1774	20.1079	0
2022-11-08 17:20:00	20.0879	20.16204	20.0879	0
2022-11-08 17:25:00	20.0678	20.146	20.0678	0
2022-11-08 17:30:00	20.0478	20.1293	20.0478	0
2022-11-08 17:35:00	20.0345	20.1126	20.0345	0
2022-11-08 17:40:00	20.0211	20.0959	20.0211	0
2022-11-08 17:45:00	19.9944	20.07787	19.9944	0
2022-11-08 17:50:00	19.981	20.0605	19.981	0
2022-11-08 17:55:00	19.961	20.04247	19.961	0
2022-11-08 18:00:00	19.9543	20.02577	19.9543	0
2022-11-08 18:05:00	19.9409	20.00907	19.9409	0
2022-11-08 18:10:00	19.9209	19.99237	19.9209	0
2022-11-08 18:15:00	19.9142	19.97701	19.9142	0
2022-11-08 18:20:00	19.9008	19.96231	19.9008	0
2022-11-08 18:25:00	19.8875	19.94761	19.8875	0
2022-11-08 18:30:00	19.8741	19.93291	19.8741	0
2022-11-08 18:35:00	19.8674	19.92021	19.8674	0
2022-11-08 18:40:00	19.8608	19.90819	19.8608	0
2022-11-08 18:45:00	19.8474	19.89683	19.8474	0
2022-11-08 18:50:00	19.8407	19.88547	19.8407	0
2022-11-08 18:55:00	19.8274	19.87412	19.8274	0
2022-11-08 19:00:00	19.8207	19.8641	19.8207	0
2022-11-08 19:05:00	19.8073	19.85341	19.8073	0
2022-11-08 19:10:00	19.8006	19.84339	19.8006	0
2022-11-08 19:15:00	19.7873	19.83337	19.7873	0
2022-11-08 19:20:00	19.7806	19.82402	19.7806	0
2022-11-08 19:25:00	19.7739	19.81467	19.7739	0
2022-11-08 19:30:00	19.7606	19.80465	19.7606	0
2022-11-08 19:35:00	19.7539	19.7953	19.7539	0
2022-11-08 19:40:00	19.7472	19.78595	19.7472	0
2022-11-08 19:45:00	19.7338	19.77659	19.7338	0
2022-11-08 19:50:00	19.7271	19.76723	19.7271	0
2022-11-08 19:55:00	19.7205	19.75855	19.7205	0
2022-11-08 20:00:00	19.7138	19.74987	19.7138	0
2022-11-08 20:05:00	19.7071	19.74185	19.7071	0
2022-11-08 20:10:00	19.7004	19.73383	19.7004	0
2022-11-08 20:15:00	19.6938	19.72582	19.6938	0
2022-11-08 20:20:00	19.6871	19.71847	19.6871	0
2022-11-08 20:25:00	19.6871	19.71179	19.6871	0
2022-11-08 20:30:00	19.6737	19.70444	19.6737	0
2022-11-08 20:35:00	19.6737	19.69843	19.6737	0
2022-11-08 20:40:00	19.667	19.69242	19.667	0
2022-11-08 20:45:00	19.6604	19.68641	19.6604	0
2022-11-08 20:50:00	19.6604	19.68107	19.6604	0
2022-11-08 20:55:00	19.6537	19.67573	19.6537	0
2022-11-08 21:00:00	19.647	19.67039	19.647	0
2022-11-08 21:05:00	19.6403	19.66504	19.6403	0
2022-11-08 21:10:00	19.6336	19.65969	19.6336	0
2022-11-08 21:15:00	19.6269	19.65367	19.6269	0
2022-11-08 21:20:00	19.6203	19.64833	19.6203	0
2022-11-08 21:25:00	19.6136	19.64232	19.6136	0
2022-11-08 21:30:00	19.6069	19.63631	19.6069	0
2022-11-08 21:35:00	19.6069	19.63096	19.6069	0
2022-11-08 21:40:00	19.5935	19.62427	19.5935	0
2022-11-08 21:45:00	19.5935	19.61825	19.5935	0
2022-11-08 21:50:00	19.5869	19.61224	19.5869	0
2022-11-08 21:55:00	19.5802	19.60623	19.5802	0
2022-11-08 22:00:00	19.5802	19.60089	19.5802	0
2022-11-08 22:05:00	19.5735	19.59555	19.5735	0
2022-11-08 22:10:00	19.5668	19.5902	19.5668	0
2022-11-08 22:15:00	19.5668	19.58552	19.5668	0
2022-11-08 22:20:00	19.5601	19.58084	19.5601	0
2022-11-08 22:25:00	19.5535	19.5755	19.5535	0
2022-11-08 22:30:00	19.5468	19.57083	19.5468	0
2022-11-08 22:35:00	19.5468	19.56616	19.5468	0
2022-11-08 22:40:00	19.5468	19.56215	19.5468	0
2022-11-08 22:45:00	19.5401	19.55814	19.5401	0
2022-11-08 22:50:00	19.5334	19.55346	19.5334	0
2022-11-08 22:55:00	19.5267	19.54878	19.5267	0
2022-11-08 23:00:00	19.5267	19.54477	19.5267	0
2022-11-08 23:05:00	19.5201	19.5401	19.5201	0
2022-11-08 23:10:00	19.5134	19.53543	19.5134	0
2022-11-08 23:15:00	19.5134	19.53142	19.5134	0
2022-11-08 23:20:00	19.5134	19.52808	19.5134	0
2022-11-08 23:25:00	19.5067	19.52407	19.5067	0
2022-11-08 23:30:00	19.5067	19.52006	19.5067	0
2022-11-08 23:35:00	19.5067	19.51672	19.5067	0
2022-11-08 23:40:00	19.5	19.51338	19.5	0
2022-11-08 23:45:00	19.5	19.51071	19.5	0
2022-11-08 23:50:00	19.5	19.50804	19.5	0
2022-11-08 23:55:00	19.5	19.50603	19.5	0
2022-11-09 00:00:00	19.5	19.50469	19.5	0
2022-11-09 00:05:00	19.5	19.50335	19.5	0
2022-11-09 00:10:00	19.5	19.50201	19.5	0
2022-11-09 00:15:00	19.4933	19.50067	19.4933	0
2022-11-09 00:20:00	19.4933	19.49933	19.4933	0
2022-11-09 00:25:00	19.4933	19.49799	19.4933	0
2022-11-09 00:30:00	19.4933	19.49732	19.4933	0
2022-11-09 00:35:00	19.4933	19.49665	19.4933	0
2022-11-09 00:40:00	19.4867	19.49532	19.4867	0
2022-11-09 00:45:00	19.4867	19.49399	19.4867	0
2022-11-09 00:50:00	19.4867	19.49266	19.4867	0
2022-11-09 00:55:00	19.48	19.49066	19.48	0
2022-11-09 01:00:00	19.4733	19.48799	19.4733	0
2022-11-09 01:05:00	19.4733	19.48599	19.4733	0
2022-11-09 01:10:00	19.4666	19.48332	19.4666	0
2022-11-09 01:15:00	19.4666	19.48065	19.4666	0
2022-11-09 01:20:00	19.4599	19.47731	19.4599	0
2022-11-09 01:25:00	19.4599	19.47397	19.4599	0
2022-11-09 01:30:00	19.4599	19.47129	19.4599	0
2022-11-09 01:35:00	19.4532	19.46794	19.4532	0
2022-11-09 01:40:00	19.4466	19.46393	19.4466	0
2022-11-09 01:45:00	19.4471	19.46064	19.4471	0
2022-11-09 01:50:00	19.4469	19.458	19.4469	0
2022-11-09 01:55:00	19.4468	19.45535	19.4468	0
2022-11-09 02:00:00	19.4467	19.45336	19.4467	0
2022-11-09 02:05:00	19.4467	19.45137	19.4467	0
2022-11-09 02:10:00	19.4466	19.45004	19.4466	0
2022-11-09 02:15:00	19.4466	19.44871	19.4466	0
2022-11-09 02:20:00	19.4533	19.44805	19.4533	0
2022-11-09 02:25:00	19.4599	19.44872	19.4599	0
2022-11-09 02:30:00	19.4733	19.45139	19.4733	0
2022-11-09 02:35:00	19.4867	19.45535	19.4867	0
2022-11-09 02:40:00	19.5	19.46066	19.5	0
2022-11-09 02:45:00	19.5134	19.46732	19.5134	0
2022-11-09 02:50:00	19.5334	19.47599	19.5334	0
2022-11-09 02:55:00	19.5535	19.48667	19.5535	0
2022-11-09 03:00:00	19.5735	19.49936	19.5735	0
2022-11-09 03:05:00	19.5869	19.51339	19.5869	0
2022-11-09 03:10:00	19.6069	19.52875	19.6069	0
2022-11-09 03:15:00	19.6336	19.54612	19.6336	0
2022-11-09 03:20:00	19.6604	19.56483	19.6604	0
2022-11-09 03:25:00	19.6804	19.5842	19.6804	0
2022-11-09 03:30:00	19.7004	19.60424	19.7004	0
2022-11-09 03:35:00	19.7138	19.62428	19.7138	0
2022-11-09 03:40:00	19.7271	19.64365	19.7271	0
2022-11-09 03:45:00	19.7539	19.66369	19.7539	0
2022-11-09 03:50:00	19.7606	19.6824	19.7606	0
2022-11-09 03:55:00	19.7739	19.7011	19.7739	0
2022-11-09 04:00:00	19.7806	19.71847	19.7806	0
2022-11-09 04:05:00	19.794	19.73451	19.794	0
2022-11-09 04:10:00	19.8006	19.74853	19.8006	0
2022-11-09 04:15:00	19.8073	19.76122	19.8073	0
2022-11-09 04:20:00	19.8207	19.77325	19.8207	0
2022-11-09 04:25:00	19.8207	19.78394	19.8207	0
2022-11-09 04:30:00	19.8274	19.79397	19.8274	0
2022-11-09 04:35:00	19.834	19.80198	19.834	0
2022-11-09 04:40:00	19.834	19.80932	19.834	0
2022-11-09 04:45:00	19.8407	19.816	19.8407	0
2022-11-09 04:50:00	19.8474	19.82268	19.8474	0
2022-11-09 04:55:00	19.8474	19.82802	19.8474	0
2022-11-09 05:00:00	19.8474	19.8327	19.8474	0
2022-11-09 05:05:00	19.8541	19.83738	19.8541	0
2022-11-09 05:10:00	19.8608	19.84139	19.8608	0
2022-11-09 05:15:00	19.8608	19.8454	19.8608	0
2022-11-09 05:20:00	19.8674	19.8494	19.8674	0
2022-11-09 05:25:00	19.8741	19.85341	19.8741	0
2022-11-09 05:30:00	19.8741	19.85742	19.8741	0
2022-11-09 05:35:00	19.8808	19.86143	19.8808	0
2022-11-09 05:40:00	19.8875	19.86544	19.8875	0
2022-11-09 05:45:00	19.8942	19.87012	19.8942	0
2022-11-09 05:50:00	19.8942	19.8748	19.8942	0
2022-11-09 05:55:00	19.8942	19.87881	19.8942	0
2022-11-09 06:00:00	19.9075	19.88348	19.9075	0
2022-11-09 06:05:00	19.9075	19.88815	19.9075	0
2022-11-09 06:10:00	19.9142	19.89283	19.9142	0
2022-11-09 06:15:00	19.9209	19.89751	19.9209	0
2022-11-09 06:20:00	19.9276	19.90286	19.9276	0
2022-11-09 06:25:00	19.9342	19.9082	19.9342	0
2022-11-09 06:30:00	19.9409	19.91354	19.9409	0
2022-11-09 06:35:00	19.9476	19.91888	19.9476	0
2022-11-09 06:40:00	19.9543	19.92489	19.9543	0
2022-11-09 06:45:00	19.9676	19.93223	19.9676	0
2022-11-09 06:50:00	19.981	19.93958	19.981	0
2022-11-09 06:55:00	19.9944	19.94827	19.9944	0
2022-11-09 07:00:00	20.001	19.95695	20.001	0
2022-11-09 07:05:00	20.0211	19.96697	20.0211	0
2022-11-09 07:10:00	20.0345	19.97766	20.0345	0
2022-11-09 07:15:00	20.0478	19.98902	20.0478	0
2022-11-09 07:20:00	20.0612	20.00105	20.0612	0
2022-11-09 07:25:00	20.0678	20.01307	20.0678	0
2022-11-09 07:30:00	20.0745	20.02509	20.0745	0
2022-11-09 07:35:00	20.0812	20.03645	20.0812	0
2022-11-09 07:40:00	20.0946	20.04781	20.0946	0
2022-11-09 07:45:00	20.1013	20.0585	20.1013	0
2022-11-09 07:50:00	20.1079	20.06919	20.1079	0
2022-11-09 07:55:00	20.1146	20.07854	20.1146	0
2022-11-09 08:00:00	20.1146	20.08655	20.1146	0
2022-11-09 08:05:00	20.1213	20.0939	20.1213	0
2022-11-09 08:10:00	20.128	20.10058	20.128	0
2022-11-09 08:15:00	20.1347	20.10727	20.1347	0
2022-11-09 08:20:00	20.1413	20.11395	20.1413	0
2022-11-09 08:25:00	20.1547	20.1213	20.1547	0
2022-11-09 08:30:00	20.1681	20.12865	20.1681	0
2022-11-09 08:35:00	20.2081	20.13933	20.2081	0
2022-11-09 08:40:00	20.2148	20.15002	20.2148	0
2022-11-09 08:45:00	20.2215	20.16071	20.2215	0
2022-11-09 08:50:00	20.2215	20.1714	20.2215	0
2022-11-09 08:55:00	20.2215	20.18142	20.2215	0
2022-11-09 09:00:00	20.2349	20.19211	20.2349	0
2022-11-09 09:05:00	20.2482	20.20346	20.2482	0
2022-11-09 09:10:00	20.2616	20.21549	20.2616	0
2022-11-09 09:15:00	20.2683	20.22685	20.2683	0
2022-11-09 09:20:00	20.2749	20.23753	20.2749	0
2022-11-09 09:25:00	20.2749	20.24421	20.2749	0
2022-11-09 09:30:00	20.2749	20.25022	20.2749	0
2022-11-09 09:35:00	20.2816	20.25623	20.2816	0
2022-11-09 09:40:00	20.2816	20.26224	20.2816	0
2022-11-09 09:45:00	20.2816	20.26825	20.2816	0
2022-11-09 09:50:00	20.2883	20.27359	20.2883	0
2022-11-09 09:55:00	20.2616	20.27493	20.2616	0
2022-11-09 10:00:00	20.3351	20.28228	20.3351	0
2022-11-09 10:05:00	20.3885	20.2943	20.3885	0
2022-11-09 10:10:00	20.4219	20.309	20.4219	0
2022-11-09 10:15:00	20.4219	20.3237	20.4219	0
2022-11-09 10:20:00	20.3818	20.33439	20.3818	0
2022-11-09 10:25:00	20.4019	20.34642	20.4019	0
2022-11-09 10:30:00	20.4219	20.36045	20.4219	0
2022-11-09 10:35:00	20.4353	20.37582	20.4353	0
2022-11-09 10:40:00	20.4486	20.39185	20.4486	0
2022-11-09 10:45:00	20.4553	20.41122	20.4553	0
2022-11-09 10:50:00	20.4687	20.42458	20.4687	0
2022-11-09 10:55:00	20.4754	20.43327	20.4754	0
2022-11-09 11:00:00	20.4754	20.43862	20.4754	0
2022-11-09 11:05:00	20.4887	20.4453	20.4887	0
2022-11-09 11:10:00	20.5021	20.45733	20.5021	0
2022-11-09 11:15:00	20.5021	20.46735	20.5021	0
2022-11-09 11:20:00	20.4954	20.4747	20.4954	0
2022-11-09 11:25:00	20.4954	20.48071	20.4954	0
2022-11-09 11:30:00	20.4887	20.48472	20.4887	0
2022-11-09 11:35:00	20.4754	20.48673	20.4754	0
2022-11-09 11:40:00	20.4754	20.4874	20.4754	0
2022-11-09 11:45:00	20.4687	20.48673	20.4687	0
2022-11-09 11:50:00	20.462	20.48539	20.462	0
2022-11-09 11:55:00	20.462	20.48272	20.462	0
2022-11-09 12:00:00	20.4553	20.47804	20.4553	0
2022-11-09 12:05:00	20.4486	20.47269	20.4486	0
2022-11-09 12:10:00	20.4486	20.46801	20.4486	0
2022-11-09 12:15:00	20.4486	20.46333	20.4486	0
2022-11-09 12:20:00	20.462	20.46066	20.462	0
2022-11-09 12:25:00	20.4754	20.46066	20.4754	0
2022-11-09 12:30:00	20.482	20.46132	20.482	0
2022-11-09 12:35:00	20.4887	20.46332	20.4887	0
2022-11-09 12:40:00	20.5021	20.46733	20.5021	0
2022-11-09 12:45:00	20.5087	20.472	20.5087	0
2022-11-09 12:50:00	20.5154	20.47801	20.5154	0
2022-11-09 12:55:00	20.5221	20.48536	20.5221	0
2022-11-09 13:00:00	20.5288	20.49338	20.5288	0
2022-11-09 13:05:00	20.5355	20.50207	20.5355	0
2022-11-09 13:10:00	20.5422	20.51009	20.5422	0
2022-11-09 13:15:00	20.5555	20.5181	20.5555	0
2022-11-09 13:20:00	20.5555	20.52545	20.5555	0
2022-11-09 13:25:00	20.5622	20.5328	20.5622	0
2022-11-09 13:30:00	20.5555	20.53814	20.5555	0
2022-11-09 13:35:00	20.5622	20.54349	20.5622	0
2022-11-09 13:40:00	20.5555	20.5475	20.5555	0
2022-11-09 13:45:00	20.5555	20.55084	20.5555	0
2022-11-09 13:50:00	20.5555	20.55351	20.5555	0
2022-11-09 13:55:00	20.5555	20.55551	20.5555	0
2022-11-09 14:00:00	20.5555	20.55684	20.5555	0
2022-11-09 14:05:00	20.5555	20.55684	20.5555	0
2022-11-09 14:10:00	20.5488	20.55617	20.5488	0
2022-11-09 14:15:00	20.5422	20.55417	20.5422	0
2022-11-09 14:20:00	20.5355	20.55217	20.5355	0
2022-11-09 14:25:00	20.5288	20.54883	20.5288	0
2022-11-09 14:30:00	20.5288	20.54616	20.5288	0
2022-11-09 14:35:00	20.5221	20.54282	20.5221	0
2022-11-09 14:40:00	20.5154	20.53881	20.5154	0
2022-11-09 14:45:00	20.5021	20.53347	20.5021	0
2022-11-09 14:50:00	20.4954	20.52746	20.4954	0
2022-11-09 14:55:00	20.4954	20.52145	20.4954	0
2022-11-09 15:00:00	20.4887	20.51544	20.4887	0
2022-11-09 15:05:00	20.4754	20.50876	20.4754	0
2022-11-09 15:10:00	20.4754	20.50275	20.4754	0
2022-11-09 15:15:00	20.4687	20.49674	20.4687	0
2022-11-09 15:20:00	20.4553	20.48939	20.4553	0
2022-11-09 15:25:00	20.4486	20.48204	20.4486	0
2022-11-09 15:30:00	20.4419	20.47469	20.4419	0
2022-11-09 15:35:00	20.4353	20.46801	20.4353	0
2022-11-09 15:40:00	20.4286	20.46133	20.4286	0
2022-11-09 15:45:00	20.4219	20.45398	20.4219	0
2022-11-09 15:50:00	20.4219	20.4473	20.4219	0
2022-11-09 15:55:00	20.4085	20.44061	20.4085	0
2022-11-09 16:00:00	20.4019	20.43326	20.4019	0
2022-11-09 16:05:00	20.3952	20.42591	20.3952	0
2022-11-09 16:10:00	20.3952	20.4199	20.3952	0
2022-11-09 16:15:00	20.3885	20.41389	20.3885	0
2022-11-09 16:20:00	20.3818	20.40788	20.3818	0
2022-11-09 16:25:00	20.3685	20.4012	20.3685	0
2022-11-09 16:30:00	20.3551	20.39385	20.3551	0
2022-11-09 16:35:00	20.3551	20.38717	20.3551	0
2022-11-09 16:40:00	20.3417	20.37915	20.3417	0
2022-11-09 16:45:00	20.3284	20.37114	20.3284	0
2022-11-09 16:50:00	20.315	20.36245	20.315	0
2022-11-09 16:55:00	20.3017	20.3531	20.3017	0
2022-11-09 17:00:00	20.2883	20.34241	20.2883	0
2022-11-09 17:05:00	20.2816	20.33172	20.2816	0
2022-11-09 17:10:00	20.2683	20.32037	20.2683	0
2022-11-09 17:15:00	20.2616	20.30968	20.2616	0
2022-11-09 17:20:00	20.2482	20.29899	20.2482	0
2022-11-09 17:25:00	20.2349	20.28697	20.2349	0
2022-11-09 17:30:00	20.2215	20.27495	20.2215	0
2022-11-09 17:35:00	20.2148	20.26359	20.2148	0
2022-11-09 17:40:00	20.2081	20.2529	20.2081	0
2022-11-09 17:45:00	20.1948	20.24221	20.1948	0
2022-11-09 17:50:00	20.1948	20.23286	20.1948	0
2022-11-09 17:55:00	20.1881	20.22351	20.1881	0
2022-11-09 18:00:00	20.1814	20.21482	20.1814	0
2022-11-09 18:05:00	20.1747	20.20613	20.1747	0
2022-11-09 18:10:00	20.1747	20.19878	20.1747	0
2022-11-09 18:15:00	20.1681	20.1921	20.1681	0
2022-11-09 18:20:00	20.1614	20.18609	20.1614	0
2022-11-09 18:25:00	20.1547	20.18008	20.1547	0
2022-11-09 18:30:00	20.1547	20.17474	20.1547	0
2022-11-09 18:35:00	20.1547	20.17073	20.1547	0
2022-11-09 18:40:00	20.148	20.16605	20.148	0
2022-11-09 18:45:00	20.1413	20.16137	20.1413	0
2022-11-09 18:50:00	20.1413	20.15736	20.1413	0
2022-11-09 18:55:00	20.1347	20.15336	20.1347	0
2022-11-09 19:00:00	20.128	20.14869	20.128	0
2022-11-09 19:05:00	20.128	20.14468	20.128	0
2022-11-09 19:10:00	20.128	20.14134	20.128	0
2022-11-09 19:15:00	20.128	20.13867	20.128	0
2022-11-09 19:20:00	20.1213	20.13533	20.1213	0
2022-11-09 19:25:00	20.1146	20.13132	20.1146	0
2022-11-09 19:30:00	20.1146	20.12798	20.1146	0
2022-11-09 19:35:00	20.1146	20.12531	20.1146	0
2022-11-09 19:40:00	20.1079	20.12197	20.1079	0
2022-11-09 19:45:00	20.1079	20.11929	20.1079	0
2022-11-09 19:50:00	20.1013	20.11662	20.1013	0
2022-11-09 19:55:00	20.0946	20.11328	20.0946	0
2022-11-09 20:00:00	20.0946	20.10994	20.0946	0
2022-11-09 20:05:00	20.1013	20.10727	20.1013	0
2022-11-09 20:10:00	20.0946	20.1046	20.0946	0
2022-11-09 20:15:00	20.0946	20.1026	20.0946	0
2022-11-09 20:20:00	20.0879	20.09993	20.0879	0
2022-11-09 20:25:00	20.0879	20.09726	20.0879	0
2022-11-09 20:30:00	20.0879	20.09526	20.0879	0
2022-11-09 20:35:00	20.0879	20.09326	20.0879	0
2022-11-09 20:40:00	20.0812	20.09125	20.0812	0
2022-11-09 20:45:00	20.0745	20.08924	20.0745	0
2022-11-09 20:50:00	20.0745	20.08723	20.0745	0
2022-11-09 20:55:00	20.0745	20.08455	20.0745	0
2022-11-09 21:00:00	20.0745	20.08254	20.0745	0
2022-11-09 21:05:00	20.0612	20.0792	20.0612	0
2022-11-09 21:10:00	20.0678	20.07719	20.0678	0
2022-11-09 21:15:00	20.0612	20.07452	20.0612	0
2022-11-09 21:20:00	20.0612	20.07185	20.0612	0
2022-11-09 21:25:00	20.0612	20.06918	20.0612	0
2022-11-09 21:30:00	20.0545	20.06651	20.0545	0
2022-11-09 21:35:00	20.0478	20.06384	20.0478	0
2022-11-09 21:40:00	20.0411	20.0605	20.0411	0
2022-11-09 21:45:00	20.0345	20.0565	20.0345	0
2022-11-09 21:50:00	20.0345	20.0525	20.0345	0
2022-11-09 21:55:00	20.0345	20.04983	20.0345	0
2022-11-09 22:00:00	20.0345	20.0465	20.0345	0
2022-11-09 22:05:00	20.0345	20.04383	20.0345	0
2022-11-09 22:10:00	20.0411	20.04182	20.0411	0
2022-11-09 22:15:00	20.0411	20.03981	20.0411	0
2022-11-09 22:20:00	20.0478	20.03914	20.0478	0
2022-11-09 22:25:00	20.0411	20.03847	20.0411	0
2022-11-09 22:30:00	20.0345	20.03781	20.0345	0
2022-11-09 22:35:00	20.0278	20.03714	20.0278	0
2022-11-09 22:40:00	20.0345	20.03714	20.0345	0
2022-11-09 22:45:00	20.0345	20.03714	20.0345	0
2022-11-09 22:50:00	20.0278	20.03647	20.0278	0
2022-11-09 22:55:00	20.0278	20.0358	20.0278	0
2022-11-09 23:00:00	20.0345	20.03514	20.0345	0
2022-11-09 23:05:00	20.0345	20.03448	20.0345	0
2022-11-09 23:10:00	20.0278	20.03248	20.0278	0
2022-11-09 23:15:00	20.0278	20.03115	20.0278	0
2022-11-09 23:20:00	20.0211	20.02981	20.0211	0
2022-11-09 23:25:00	20.0211	20.02914	20.0211	0
2022-11-09 23:30:00	20.0211	20.0278	20.0211	0
2022-11-09 23:35:00	20.0211	20.02646	20.0211	0
2022-11-09 23:40:00	20.0211	20.02579	20.0211	0
2022-11-09 23:45:00	20.0211	20.02512	20.0211	0
2022-11-09 23:50:00	20.0211	20.02378	20.0211	0
2022-11-09 23:55:00	20.0211	20.02244	20.0211	0
2022-11-10 00:00:00	20.0144	20.0211	20.0144	0
2022-11-10 00:05:00	20.0211	20.02043	20.0211	0
2022-11-10 00:10:00	20.0144	20.01976	20.0144	0
2022-11-10 00:15:00	20.0211	20.01976	20.0211	0
2022-11-10 00:20:00	20.0211	20.01976	20.0211	0
2022-11-10 00:25:00	20.0144	20.01909	20.0144	0
2022-11-10 00:30:00	20.0144	20.01842	20.0144	0
2022-11-10 00:35:00	20.0144	20.01775	20.0144	0
2022-11-10 00:40:00	20.0077	20.01641	20.0077	0
2022-11-10 00:45:00	20.0077	20.01507	20.0077	0
2022-11-10 00:50:00	20.0077	20.0144	20.0077	0
2022-11-10 00:55:00	20.0077	20.01306	20.0077	0
2022-11-10 01:00:00	20.0077	20.01239	20.0077	0
2022-11-10 01:05:00	20.001	20.01038	20.001	0
2022-11-10 01:10:00	20.001	20.00837	20.001	0
2022-11-10 01:15:00	19.9944	20.00637	19.9944	0
2022-11-10 01:20:00	19.9944	20.00437	19.9944	0
2022-11-10 01:25:00	19.9944	20.00237	19.9944	0
2022-11-10 01:30:00	19.9877	20.00037	19.9877	0
2022-11-10 01:35:00	19.9877	19.99837	19.9877	0
2022-11-10 01:40:00	19.9877	19.99637	19.9877	0
2022-11-10 01:45:00	19.981	19.9937	19.981	0
2022-11-10 01:50:00	19.981	19.99103	19.981	0
2022-11-10 01:55:00	19.981	19.98903	19.981	0
2022-11-10 02:00:00	19.981	19.98703	19.981	0
2022-11-10 02:05:00	19.981	19.98569	19.981	0
2022-11-10 02:10:00	19.9743	19.98368	19.9743	0
2022-11-10 02:15:00	19.9676	19.981	19.9676	0
2022-11-10 02:20:00	19.9743	19.97966	19.9743	0
2022-11-10 02:25:00	19.981	19.97899	19.981	0
2022-11-10 02:30:00	19.9944	19.97966	19.9944	0
2022-11-10 02:35:00	20.001	19.98166	20.001	0
2022-11-10 02:40:00	20.0211	19.98567	20.0211	0
2022-11-10 02:45:00	20.0345	19.99102	20.0345	0
2022-11-10 02:50:00	20.0478	19.9977	20.0478	0
2022-11-10 02:55:00	20.0612	20.00572	20.0612	0
2022-11-10 03:00:00	20.0745	20.01574	20.0745	0
2022-11-10 03:05:00	20.0879	20.02777	20.0879	0
2022-11-10 03:10:00	20.1079	20.04113	20.1079	0
2022-11-10 03:15:00	20.1213	20.05516	20.1213	0
2022-11-10 03:20:00	20.128	20.06852	20.128	0
2022-11-10 03:25:00	20.1413	20.08255	20.1413	0
2022-11-10 03:30:00	20.1547	20.09591	20.1547	0
2022-11-10 03:35:00	20.1614	20.1086	20.1614	0
2022-11-10 03:40:00	20.1747	20.12129	20.1747	0
2022-11-10 03:45:00	20.1814	20.13331	20.1814	0
2022-11-10 03:50:00	20.1881	20.14467	20.1881	0
2022-11-10 03:55:00	20.1948	20.15536	20.1948	0
2022-11-10 04:00:00	20.1948	20.16405	20.1948	0
2022-11-10 04:05:00	20.2015	20.17207	20.2015	0
2022-11-10 04:10:00	20.2081	20.18008	20.2081	0
2022-11-10 04:15:00	20.2081	20.18676	20.2081	0
2022-11-10 04:20:00	20.2148	20.19277	20.2148	0
2022-11-10 04:25:00	20.2215	20.19878	20.2215	0
2022-11-10 04:30:00	20.2215	20.20346	20.2215	0
2022-11-10 04:35:00	20.2282	20.20814	20.2282	0
2022-11-10 04:40:00	20.2349	20.21282	20.2349	0
2022-11-10 04:45:00	20.2349	20.21683	20.2349	0
2022-11-10 04:50:00	20.2349	20.22084	20.2349	0
2022-11-10 04:55:00	20.2349	20.22418	20.2349	0
2022-11-10 05:00:00	20.2415	20.22752	20.2415	0
2022-11-10 05:05:00	20.2482	20.23153	20.2482	0
2022-11-10 05:10:00	20.2482	20.23487	20.2482	0
2022-11-10 05:15:00	20.2482	20.23754	20.2482	0
2022-11-10 05:20:00	20.2482	20.24021	20.2482	0
2022-11-10 05:25:00	20.2482	20.24221	20.2482	0
2022-11-10 05:30:00	20.2482	20.24354	20.2482	0
2022-11-10 05:35:00	20.2482	20.24487	20.2482	0
2022-11-10 05:40:00	20.2482	20.2462	20.2482	0
2022-11-10 05:45:00	20.2482	20.24753	20.2482	0
2022-11-10 05:50:00	20.2482	20.2482	20.2482	0
2022-11-10 05:55:00	20.2482	20.2482	20.2482	0
2022-11-10 06:00:00	20.2415	20.24753	20.2415	0
2022-11-10 06:05:00	20.2482	20.24753	20.2482	0
2022-11-10 06:10:00	20.2482	20.24753	20.2482	0
2022-11-10 06:15:00	20.2482	20.24753	20.2482	0
2022-11-10 06:20:00	20.2482	20.24753	20.2482	0
2022-11-10 06:25:00	20.2549	20.2482	20.2549	0
2022-11-10 06:30:00	20.2549	20.24887	20.2549	0
2022-11-10 06:35:00	20.2549	20.24954	20.2549	0
2022-11-10 06:40:00	20.2616	20.25088	20.2616	0
2022-11-10 06:45:00	20.2616	20.25222	20.2616	0
2022-11-10 06:50:00	20.2616	20.25423	20.2616	0
2022-11-10 06:55:00	20.2616	20.25557	20.2616	0
2022-11-10 07:00:00	20.2616	20.25691	20.2616	0
2022-11-10 07:05:00	20.2616	20.25825	20.2616	0
2022-11-10 07:10:00	20.2616	20.25959	20.2616	0
2022-11-10 07:15:00	20.2616	20.26026	20.2616	0
2022-11-10 07:20:00	20.2616	20.26093	20.2616	0
2022-11-10 07:25:00	20.2616	20.2616	20.2616	0
2022-11-10 07:30:00	20.2683	20.26227	20.2683	0
2022-11-10 07:35:00	20.2683	20.26294	20.2683	0
2022-11-10 07:40:00	20.2749	20.26427	20.2749	0
2022-11-10 07:45:00	20.2749	20.2656	20.2749	0
2022-11-10 07:50:00	20.2883	20.26827	20.2883	0
2022-11-10 07:55:00	20.2883	20.27094	20.2883	0
2022-11-10 08:00:00	20.295	20.27428	20.295	0
2022-11-10 08:05:00	20.3017	20.27829	20.3017	0
2022-11-10 08:10:00	20.315	20.28363	20.315	0
2022-11-10 08:15:00	20.3217	20.28964	20.3217	0
2022-11-10 08:20:00	20.3417	20.29698	20.3417	0
2022-11-10 08:25:00	20.3551	20.30566	20.3551	0
2022-11-10 08:30:00	20.3685	20.31502	20.3685	0
2022-11-10 08:35:00	20.3752	20.32505	20.3752	0
2022-11-10 08:40:00	20.3818	20.3344	20.3818	0
2022-11-10 08:45:00	20.3818	20.34375	20.3818	0
2022-11-10 08:50:00	20.3885	20.3531	20.3885	0
2022-11-10 08:55:00	20.3952	20.36245	20.3952	0
2022-11-10 09:00:00	20.3952	20.37047	20.3952	0
2022-11-10 09:05:00	20.4019	20.37849	20.4019	0
2022-11-10 09:10:00	20.4085	20.38517	20.4085	0
2022-11-10 09:15:00	20.4219	20.39185	20.4219	0
2022-11-10 09:20:00	20.4219	20.39719	20.4219	0
2022-11-10 09:25:00	20.4286	20.40253	20.4286	0
2022-11-10 09:30:00	20.4353	20.40788	20.4353	0
2022-11-10 09:35:00	20.4419	20.41389	20.4419	0
2022-11-10 09:40:00	20.4486	20.4199	20.4486	0
2022-11-10 09:45:00	20.462	20.42658	20.462	0
2022-11-10 09:50:00	20.4687	20.43393	20.4687	0
2022-11-10 09:55:00	20.4754	20.44128	20.4754	0
2022-11-10 10:00:00	20.482	20.44863	20.482	0
2022-11-10 10:05:00	20.4887	20.45531	20.4887	0
2022-11-10 10:10:00	20.4887	20.46199	20.4887	0
2022-11-10 10:15:00	20.4954	20.46867	20.4954	0
2022-11-10 10:20:00	20.5021	20.47535	20.5021	0
2022-11-10 10:25:00	20.5154	20.4827	20.5154	0
2022-11-10 10:30:00	20.5288	20.49072	20.5288	0
2022-11-10 10:35:00	20.5288	20.4974	20.5288	0
2022-11-10 10:40:00	20.5288	20.50341	20.5288	0
2022-11-10 10:45:00	20.5355	20.50942	20.5355	0
2022-11-10 10:50:00	20.5422	20.51544	20.5422	0
2022-11-10 10:55:00	20.5488	20.52145	20.5488	0
2022-11-10 11:00:00	20.5622	20.5288	20.5622	0
2022-11-10 11:05:00	20.5756	20.53682	20.5756	0
2022-11-10 11:10:00	20.5889	20.5455	20.5889	0
2022-11-10 11:15:00	20.6023	20.55419	20.6023	0
2022-11-10 11:20:00	20.609	20.56221	20.609	0
2022-11-10 11:25:00	20.6223	20.57156	20.6223	0
2022-11-10 11:30:00	20.6357	20.58225	20.6357	0
2022-11-10 11:35:00	20.6557	20.59427	20.6557	0
2022-11-10 11:40:00	20.6691	20.60696	20.6691	0
2022-11-10 11:45:00	20.6824	20.62032	20.6824	0
2022-11-10 11:50:00	20.7025	20.63435	20.7025	0
2022-11-10 11:55:00	20.7159	20.64838	20.7159	0
2022-11-10 12:00:00	20.7292	20.66241	20.7292	0
2022-11-10 12:05:00	20.7426	20.67644	20.7426	0
2022-11-10 12:10:00	20.7493	20.69047	20.7493	0
2022-11-10 12:15:00	20.7559	20.70383	20.7559	0
2022-11-10 12:20:00	20.7626	20.71652	20.7626	0
2022-11-10 12:25:00	20.7626	20.72721	20.7626	0
2022-11-10 12:30:00	20.7559	20.73589	20.7559	0
2022-11-10 12:35:00	20.7559	20.74324	20.7559	0
2022-11-10 12:40:00	20.7493	20.74792	20.7493	0
2022-11-10 12:45:00	20.7559	20.75192	20.7559	0
2022-11-10 12:50:00	20.7559	20.75459	20.7559	0
2022-11-10 12:55:00	20.7559	20.75592	20.7559	0
2022-11-10 13:00:00	20.7559	20.75658	20.7559	0
2022-11-10 13:05:00	20.7693	20.75792	20.7693	0
2022-11-10 13:10:00	20.7693	20.75859	20.7693	0
2022-11-10 13:15:00	20.7693	20.75926	20.7693	0
2022-11-10 13:20:00	20.7693	20.7606	20.7693	0
2022-11-10 13:25:00	20.7693	20.76194	20.7693	0
2022-11-10 13:30:00	20.776	20.76461	20.776	0
2022-11-10 13:35:00	20.7693	20.76595	20.7693	0
2022-11-10 13:40:00	20.776	20.76796	20.776	0
2022-11-10 13:45:00	20.7693	20.7693	20.7693	0
2022-11-10 13:50:00	20.7693	20.77064	20.7693	0
2022-11-10 13:55:00	20.7693	20.77064	20.7693	0
2022-11-10 14:00:00	20.7626	20.76997	20.7626	0
2022-11-10 14:05:00	20.7559	20.76863	20.7559	0
2022-11-10 14:10:00	20.7493	20.76663	20.7493	0
2022-11-10 14:15:00	20.7426	20.76396	20.7426	0
2022-11-10 14:20:00	20.7426	20.76062	20.7426	0
2022-11-10 14:25:00	20.7359	20.75728	20.7359	0
2022-11-10 14:30:00	20.7292	20.7526	20.7292	0
2022-11-10 14:35:00	20.7225	20.74792	20.7225	0
2022-11-10 14:40:00	20.7159	20.74258	20.7159	0
2022-11-10 14:45:00	20.7092	20.73657	20.7092	0
2022-11-10 14:50:00	20.6958	20.72989	20.6958	0
2022-11-10 14:55:00	20.6891	20.72321	20.6891	0
2022-11-10 15:00:00	20.6824	20.71652	20.6824	0
2022-11-10 15:05:00	20.6691	20.70917	20.6691	0
2022-11-10 15:10:00	20.6624	20.70115	20.6624	0
2022-11-10 15:15:00	20.649	20.69246	20.649	0
2022-11-10 15:20:00	20.6357	20.68311	20.6357	0
2022-11-10 15:25:00	20.6156	20.67242	20.6156	0
2022-11-10 15:30:00	20.6023	20.66106	20.6023	0
2022-11-10 15:35:00	20.5822	20.64836	20.5822	0
2022-11-10 15:40:00	20.5689	20.63567	20.5689	0
2022-11-10 15:45:00	20.5555	20.62231	20.5555	0
2022-11-10 15:50:00	20.5422	20.60829	20.5422	0
2022-11-10 15:55:00	20.5288	20.59426	20.5288	0
2022-11-10 16:00:00	20.5087	20.57889	20.5087	0
2022-11-10 16:05:00	20.4954	20.56353	20.4954	0
2022-11-10 16:10:00	20.4887	20.54883	20.4887	0
2022-11-10 16:15:00	20.4687	20.53414	20.4687	0
2022-11-10 16:20:00	20.462	20.52011	20.462	0
2022-11-10 16:25:00	20.4486	20.50675	20.4486	0
2022-11-10 16:30:00	20.4353	20.49339	20.4353	0
2022-11-10 16:35:00	20.4219	20.48003	20.4219	0
2022-11-10 16:40:00	20.4085	20.46666	20.4085	0
2022-11-10 16:45:00	20.4085	20.45463	20.4085	0
2022-11-10 16:50:00	20.3952	20.44328	20.3952	0
2022-11-10 16:55:00	20.3818	20.43192	20.3818	0
2022-11-10 17:00:00	20.3685	20.4199	20.3685	0
2022-11-10 17:05:00	20.3551	20.40854	20.3551	0
2022-11-10 17:10:00	20.3417	20.39651	20.3417	0
2022-11-10 17:15:00	20.3284	20.38449	20.3284	0
2022-11-10 17:20:00	20.315	20.37246	20.315	0
2022-11-10 17:25:00	20.3017	20.36044	20.3017	0
2022-11-10 17:30:00	20.295	20.34909	20.295	0
2022-11-10 17:35:00	20.2816	20.3364	20.2816	0
2022-11-10 17:40:00	20.2616	20.32304	20.2616	0
2022-11-10 17:45:00	20.2482	20.30968	20.2482	0
2022-11-10 17:50:00	20.2349	20.29632	20.2349	0
2022-11-10 17:55:00	20.2215	20.28296	20.2215	0
2022-11-10 18:00:00	20.2081	20.2696	20.2081	0
2022-11-10 18:05:00	20.1881	20.25557	20.1881	0
2022-11-10 18:10:00	20.1814	20.24221	20.1814	0
2022-11-10 18:15:00	20.1681	20.22885	20.1681	0
2022-11-10 18:20:00	20.1547	20.21482	20.1547	0
2022-11-10 18:25:00	20.1413	20.20079	20.1413	0
2022-11-10 18:30:00	20.128	20.18743	20.128	0
2022-11-10 18:35:00	20.1146	20.17407	20.1146	0
2022-11-10 18:40:00	20.1013	20.16071	20.1013	0
2022-11-10 18:45:00	20.0946	20.14802	20.0946	0
2022-11-10 18:50:00	20.0812	20.13533	20.0812	0
2022-11-10 18:55:00	20.0678	20.1233	20.0678	0
2022-11-10 19:00:00	20.0545	20.11061	20.0545	0
2022-11-10 19:05:00	20.0411	20.09791	20.0411	0
2022-11-10 19:10:00	20.0278	20.08522	20.0278	0
2022-11-10 19:15:00	20.0144	20.07253	20.0144	0
2022-11-10 19:20:00	20.001	20.05983	20.001	0
2022-11-10 19:25:00	19.9877	20.04714	19.9877	0
2022-11-10 19:30:00	19.9743	20.03444	19.9743	0
2022-11-10 19:35:00	19.9676	20.02174	19.9676	0
2022-11-10 19:40:00	19.9543	20.00905	19.9543	0
2022-11-10 19:45:00	19.9409	19.99636	19.9409	0
2022-11-10 19:50:00	19.9342	19.98433	19.9342	0
2022-11-10 19:55:00	19.9276	19.97298	19.9276	0
2022-11-10 20:00:00	19.9142	19.96162	19.9142	0
2022-11-10 20:05:00	19.9075	19.95093	19.9075	0
2022-11-10 20:10:00	19.8942	19.94025	19.8942	0
2022-11-10 20:15:00	19.8875	19.93023	19.8875	0
2022-11-10 20:20:00	19.8741	19.92021	19.8741	0
2022-11-10 20:25:00	19.8674	19.91019	19.8674	0
2022-11-10 20:30:00	19.8608	19.90084	19.8608	0
2022-11-10 20:35:00	19.8474	19.89149	19.8474	0
2022-11-10 20:40:00	19.834	19.88147	19.834	0
2022-11-10 20:45:00	19.8274	19.87145	19.8274	0
2022-11-10 20:50:00	19.8207	19.8621	19.8207	0
2022-11-10 20:55:00	19.8073	19.85208	19.8073	0
2022-11-10 21:00:00	19.794	19.84206	19.794	0
2022-11-10 21:05:00	19.7806	19.83137	19.7806	0
2022-11-10 21:10:00	19.7739	19.82135	19.7739	0
2022-11-10 21:15:00	19.7606	19.81067	19.7606	0
2022-11-10 21:20:00	19.7539	19.79998	19.7539	0
2022-11-10 21:25:00	19.7405	19.78929	19.7405	0
2022-11-10 21:30:00	19.7405	19.77994	19.7405	0
2022-11-10 21:35:00	19.7271	19.76991	19.7271	0
2022-11-10 21:40:00	19.7205	19.75989	19.7205	0
2022-11-10 21:45:00	19.7138	19.75054	19.7138	0
2022-11-10 21:50:00	19.7071	19.74185	19.7071	0
2022-11-10 21:55:00	19.7004	19.73383	19.7004	0
2022-11-10 22:00:00	19.6871	19.72515	19.6871	0
2022-11-10 22:05:00	19.6804	19.71713	19.6804	0
2022-11-10 22:10:00	19.6737	19.70911	19.6737	0
2022-11-10 22:15:00	19.667	19.70176	19.667	0
2022-11-10 22:20:00	19.6604	19.69375	19.6604	0
2022-11-10 22:25:00	19.6537	19.68641	19.6537	0
2022-11-10 22:30:00	19.647	19.67906	19.647	0
2022-11-10 22:35:00	19.6336	19.67104	19.6336	0
2022-11-10 22:40:00	19.6336	19.66369	19.6336	0
2022-11-10 22:45:00	19.6203	19.65568	19.6203	0
2022-11-10 22:50:00	19.6203	19.649	19.6203	0
2022-11-10 22:55:00	19.6136	19.64232	19.6136	0
2022-11-10 23:00:00	19.6069	19.63564	19.6069	0
2022-11-10 23:05:00	19.6002	19.62896	19.6002	0
2022-11-10 23:10:00	19.6002	19.62294	19.6002	0
2022-11-10 23:15:00	19.5935	19.61692	19.5935	0
2022-11-10 23:20:00	19.5935	19.61157	19.5935	0
2022-11-10 23:25:00	19.5935	19.60756	19.5935	0
2022-11-10 23:30:00	19.5935	19.60355	19.5935	0
2022-11-10 23:35:00	19.5869	19.60021	19.5869	0
2022-11-10 23:40:00	19.5802	19.5962	19.5802	0
2022-11-10 23:45:00	19.5869	19.59353	19.5869	0
2022-11-10 23:50:00	19.5802	19.59086	19.5802	0
2022-11-10 23:55:00	19.5735	19.58819	19.5735	0
2022-11-11 00:00:00	19.5802	19.58619	19.5802	0
2022-11-11 00:05:00	19.5735	19.58419	19.5735	0
2022-11-11 00:10:00	19.5735	19.58219	19.5735	0
2022-11-11 00:15:00	19.5735	19.58019	19.5735	0
2022-11-11 00:20:00	19.5668	19.57752	19.5668	0
2022-11-11 00:25:00	19.5668	19.57551	19.5668	0
2022-11-11 00:30:00	19.5668	19.57417	19.5668	0
2022-11-11 00:35:00	19.5668	19.57216	19.5668	0
2022-11-11 00:40:00	19.5668	19.57082	19.5668	0
2022-11-11 00:45:00	19.5668	19.57015	19.5668	0
2022-11-11 00:50:00	19.5668	19.56881	19.5668	0
2022-11-11 00:55:00	19.5668	19.56814	19.5668	0
2022-11-11 01:00:00	19.5668	19.56747	19.5668	0
2022-11-11 01:05:00	19.5668	19.5668	19.5668	0
2022-11-11 01:10:00	19.5668	19.5668	19.5668	0
2022-11-11 01:15:00	19.5601	19.56613	19.5601	0
2022-11-11 01:20:00	19.5601	19.56546	19.5601	0
2022-11-11 01:25:00	19.5468	19.56346	19.5468	0
2022-11-11 01:30:00	19.5468	19.56146	19.5468	0
2022-11-11 01:35:00	19.5401	19.55879	19.5401	0
2022-11-11 01:40:00	19.5401	19.55612	19.5401	0
2022-11-11 01:45:00	19.5401	19.55345	19.5401	0
2022-11-11 01:50:00	19.5401	19.55078	19.5401	0
2022-11-11 01:55:00	19.5334	19.54744	19.5334	0
2022-11-11 02:00:00	19.5334	19.5441	19.5334	0
2022-11-11 02:05:00	19.5267	19.54076	19.5267	0
2022-11-11 02:10:00	19.5267	19.53742	19.5267	0
2022-11-11 02:15:00	19.5334	19.53608	19.5334	0
2022-11-11 02:20:00	19.5535	19.53675	19.5535	0
2022-11-11 02:25:00	19.5668	19.53942	19.5668	0
2022-11-11 02:30:00	19.5935	19.54476	19.5935	0
2022-11-11 02:35:00	19.6203	19.55278	19.6203	0
2022-11-11 02:40:00	19.647	19.56347	19.647	0
2022-11-11 02:45:00	19.6737	19.5775	19.6737	0
2022-11-11 02:50:00	19.6871	19.59287	19.6871	0
2022-11-11 02:55:00	19.7071	19.61091	19.7071	0
2022-11-11 03:00:00	19.7271	19.63095	19.7271	0
2022-11-11 03:05:00	19.7405	19.65166	19.7405	0
2022-11-11 03:10:00	19.7539	19.6717	19.7539	0
2022-11-11 03:15:00	19.7739	19.69241	19.7739	0
2022-11-11 03:20:00	19.7873	19.71179	19.7873	0
2022-11-11 03:25:00	19.8006	19.72982	19.8006	0
2022-11-11 03:30:00	19.8073	19.74585	19.8073	0
2022-11-11 03:35:00	19.814	19.75988	19.814	0
2022-11-11 03:40:00	19.8207	19.77324	19.8207	0
2022-11-11 03:45:00	19.8274	19.78527	19.8274	0
2022-11-11 03:50:00	19.834	19.79596	19.834	0
2022-11-11 03:55:00	19.8407	19.80598	19.8407	0
2022-11-11 04:00:00	19.8474	19.81533	19.8474	0
2022-11-11 04:05:00	19.8474	19.82268	19.8474	0
2022-11-11 04:10:00	19.8541	19.82936	19.8541	0
2022-11-11 04:15:00	19.8608	19.83538	19.8608	0
2022-11-11 04:20:00	19.8608	19.84073	19.8608	0
2022-11-11 04:25:00	19.8741	19.84674	19.8741	0
2022-11-11 04:30:00	19.8741	19.85208	19.8741	0
2022-11-11 04:35:00	19.8741	19.85675	19.8741	0
2022-11-11 04:40:00	19.8808	19.86143	19.8808	0
2022-11-11 04:45:00	19.8741	19.86477	19.8741	0
2022-11-11 04:50:00	19.8808	19.86811	19.8808	0
2022-11-11 04:55:00	19.8808	19.87145	19.8808	0
2022-11-11 05:00:00	19.8875	19.87479	19.8875	0
2022-11-11 05:05:00	19.8808	19.87679	19.8808	0
2022-11-11 05:10:00	19.8808	19.87879	19.8808	0
2022-11-11 05:15:00	19.8741	19.87879	19.8741	0
2022-11-11 05:20:00	19.8741	19.87879	19.8741	0
2022-11-11 05:25:00	19.8741	19.87879	19.8741	0
2022-11-11 05:30:00	19.8741	19.87812	19.8741	0
2022-11-11 05:35:00	19.8741	19.87812	19.8741	0
2022-11-11 05:40:00	19.8741	19.87745	19.8741	0
2022-11-11 05:45:00	19.8741	19.87678	19.8741	0
2022-11-11 05:50:00	19.8741	19.87544	19.8741	0
2022-11-11 05:55:00	19.8674	19.8741	19.8674	0
2022-11-11 06:00:00	19.8674	19.87276	19.8674	0
2022-11-11 06:05:00	19.8674	19.87209	19.8674	0
2022-11-11 06:10:00	19.8674	19.87142	19.8674	0
2022-11-11 06:15:00	19.8674	19.87075	19.8674	0
2022-11-11 06:20:00	19.8674	19.87008	19.8674	0
2022-11-11 06:25:00	19.8674	19.86941	19.8674	0
2022-11-11 06:30:00	19.8741	19.86941	19.8741	0
2022-11-11 06:35:00	19.8741	19.86941	19.8741	0
2022-11-11 06:40:00	19.8741	19.86941	19.8741	0
2022-11-11 06:45:00	19.8741	19.87008	19.8741	0
2022-11-11 06:50:00	19.8808	19.87142	19.8808	0
2022-11-11 06:55:00	19.8875	19.87343	19.8875	0
2022-11-11 07:00:00	19.9008	19.87677	19.9008	0
2022-11-11 07:05:00	19.9075	19.88078	19.9075	0
2022-11-11 07:10:00	19.9142	19.88546	19.9142	0
2022-11-11 07:15:00	19.9209	19.89081	19.9209	0
2022-11-11 07:20:00	19.9276	19.89616	19.9276	0
2022-11-11 07:25:00	19.9409	19.90284	19.9409	0
2022-11-11 07:30:00	19.9476	19.91019	19.9476	0
2022-11-11 07:35:00	19.961	19.91888	19.961	0
2022-11-11 07:40:00	19.9676	19.92756	19.9676	0
2022-11-11 07:45:00	19.9676	19.93557	19.9676	0
2022-11-11 07:50:00	19.981	19.94359	19.981	0
2022-11-11 07:55:00	19.9944	19.95228	19.9944	0
2022-11-11 08:00:00	20.001	19.96096	20.001	0
2022-11-11 08:05:00	20.0144	19.97031	20.0144	0
2022-11-11 08:10:00	20.0211	19.97966	20.0211	0
2022-11-11 08:15:00	20.0411	19.98968	20.0411	0
2022-11-11 08:20:00	20.0545	20.00037	20.0545	0
2022-11-11 08:25:00	20.0612	20.01039	20.0612	0
2022-11-11 08:30:00	20.0812	20.02175	20.0812	0
2022-11-11 08:35:00	20.0946	20.03445	20.0946	0
2022-11-11 08:40:00	20.1079	20.04714	20.1079	0
2022-11-11 08:45:00	20.1213	20.05983	20.1213	0
2022-11-11 08:50:00	20.1347	20.0732	20.1347	0
2022-11-11 08:55:00	20.148	20.08656	20.148	0
2022-11-11 09:00:00	20.1547	20.09992	20.1547	0
2022-11-11 09:05:00	20.1681	20.11262	20.1681	0
2022-11-11 09:10:00	20.1814	20.12531	20.1814	0
2022-11-11 09:15:00	20.2015	20.13934	20.2015	0
2022-11-11 09:20:00	20.2081	20.15203	20.2081	0
2022-11-11 09:25:00	20.2215	20.16472	20.2215	0
2022-11-11 09:30:00	20.2415	20.17808	20.2415	0
2022-11-11 09:35:00	20.2616	20.19211	20.2616	0
2022-11-11 09:40:00	20.2749	20.20613	20.2749	0
2022-11-11 09:45:00	20.2883	20.22016	20.2883	0
2022-11-11 09:50:00	20.3083	20.23552	20.3083	0
2022-11-11 09:55:00	20.315	20.25021	20.315	0
2022-11-11 10:00:00	20.3284	20.26491	20.3284	0
2022-11-11 10:05:00	20.3417	20.27893	20.3417	0
2022-11-11 10:10:00	20.3484	20.29296	20.3484	0
2022-11-11 10:15:00	20.3551	20.30632	20.3551	0
2022-11-11 10:20:00	20.3685	20.31902	20.3685	0
2022-11-11 10:25:00	20.3685	20.32971	20.3685	0
2022-11-11 10:30:00	20.3818	20.3404	20.3818	0
2022-11-11 10:35:00	20.3885	20.35042	20.3885	0
2022-11-11 10:40:00	20.3952	20.35911	20.3952	0
2022-11-11 10:45:00	20.4085	20.36846	20.4085	0
2022-11-11 10:50:00	20.4219	20.37781	20.4219	0
2022-11-11 10:55:00	20.4353	20.38717	20.4353	0
2022-11-11 11:00:00	20.4419	20.39652	20.4419	0
2022-11-11 11:05:00	20.4553	20.40654	20.4553	0
2022-11-11 11:10:00	20.4687	20.41656	20.4687	0
2022-11-11 11:15:00	20.4754	20.42725	20.4754	0
2022-11-11 11:20:00	20.482	20.43727	20.482	0
2022-11-11 11:25:00	20.482	20.44662	20.482	0
2022-11-11 11:30:00	20.4954	20.45664	20.4954	0
2022-11-11 11:35:00	20.4954	20.46533	20.4954	0
2022-11-11 11:40:00	20.5021	20.47335	20.5021	0
2022-11-11 11:45:00	20.5154	20.48136	20.5154	0
2022-11-11 11:50:00	20.5288	20.49005	20.5288	0
2022-11-11 11:55:00	20.5422	20.49874	20.5422	0
2022-11-11 12:00:00	20.5555	20.50742	20.5555	0
2022-11-11 12:05:00	20.5555	20.51543	20.5555	0
2022-11-11 12:10:00	20.5689	20.52412	20.5689	0
2022-11-11 12:15:00	20.5756	20.53348	20.5756	0
2022-11-11 12:20:00	20.5822	20.54216	20.5822	0
2022-11-11 12:25:00	20.5822	20.55084	20.5822	0
2022-11-11 12:30:00	20.5822	20.55885	20.5822	0
2022-11-11 12:35:00	20.5822	20.56553	20.5822	0
2022-11-11 12:40:00	20.5822	20.57087	20.5822	0
2022-11-11 12:45:00	20.5822	20.57487	20.5822	0
2022-11-11 12:50:00	20.5822	20.57754	20.5822	0
2022-11-11 12:55:00	20.5822	20.58021	20.5822	0
2022-11-11 13:00:00	20.5822	20.58154	20.5822	0
2022-11-11 13:05:00	20.5889	20.58287	20.5889	0
2022-11-11 13:10:00	20.5956	20.58421	20.5956	0
2022-11-11 13:15:00	20.5956	20.58555	20.5956	0
2022-11-11 13:20:00	20.6023	20.58756	20.6023	0
2022-11-11 13:25:00	20.6023	20.58957	20.6023	0
2022-11-11 13:30:00	20.6023	20.59158	20.6023	0
2022-11-11 13:35:00	20.609	20.59426	20.609	0
2022-11-11 13:40:00	20.609	20.59694	20.609	0
2022-11-11 13:45:00	20.609	20.59962	20.609	0
2022-11-11 13:50:00	20.609	20.6023	20.609	0
2022-11-11 13:55:00	20.609	20.60431	20.609	0
2022-11-11 14:00:00	20.609	20.60565	20.609	0
2022-11-11 14:05:00	20.6023	20.60632	20.6023	0
2022-11-11 14:10:00	20.5956	20.60565	20.5956	0
2022-11-11 14:15:00	20.5889	20.60431	20.5889	0
2022-11-11 14:20:00	20.5822	20.6023	20.5822	0
2022-11-11 14:25:00	20.5756	20.59896	20.5756	0
2022-11-11 14:30:00	20.5622	20.59428	20.5622	0
2022-11-11 14:35:00	20.5555	20.58893	20.5555	0
2022-11-11 14:40:00	20.5422	20.58225	20.5422	0
2022-11-11 14:45:00	20.5288	20.57423	20.5288	0
2022-11-11 14:50:00	20.5154	20.56487	20.5154	0
2022-11-11 14:55:00	20.5021	20.55485	20.5021	0
2022-11-11 15:00:00	20.4887	20.54416	20.4887	0
2022-11-11 15:05:00	20.4754	20.53281	20.4754	0
2022-11-11 15:10:00	20.462	20.52079	20.462	0
2022-11-11 15:15:00	20.4486	20.50809	20.4486	0
2022-11-11 15:20:00	20.4419	20.49606	20.4419	0
2022-11-11 15:25:00	20.4286	20.48337	20.4286	0
2022-11-11 15:30:00	20.4219	20.47134	20.4219	0
2022-11-11 15:35:00	20.4085	20.45931	20.4085	0
2022-11-11 15:40:00	20.3952	20.44729	20.3952	0
2022-11-11 15:45:00	20.3885	20.43593	20.3885	0
2022-11-11 15:50:00	20.3818	20.42524	20.3818	0
2022-11-11 15:55:00	20.3685	20.41455	20.3685	0
2022-11-11 16:00:00	20.3484	20.40319	20.3484	0
2022-11-11 16:05:00	20.3351	20.39184	20.3351	0
2022-11-11 16:10:00	20.3351	20.38116	20.3351	0
2022-11-11 16:15:00	20.3284	20.37114	20.3284	0
2022-11-11 16:20:00	20.315	20.36045	20.315	0
2022-11-11 16:25:00	20.3083	20.35043	20.3083	0
2022-11-11 16:30:00	20.3017	20.34108	20.3017	0
2022-11-11 16:35:00	20.2883	20.33106	20.2883	0
2022-11-11 16:40:00	20.2749	20.32037	20.2749	0
2022-11-11 16:45:00	20.2616	20.30968	20.2616	0
2022-11-11 16:50:00	20.2415	20.29899	20.2415	0
2022-11-11 16:55:00	20.2349	20.28897	20.2349	0
2022-11-11 17:00:00	20.2282	20.27828	20.2282	0
2022-11-11 17:05:00	20.2282	20.26826	20.2282	0
2022-11-11 17:10:00	20.2148	20.25824	20.2148	0
2022-11-11 17:15:00	20.2081	20.24822	20.2081	0
2022-11-11 17:20:00	20.1948	20.23753	20.1948	0
2022-11-11 17:25:00	20.1948	20.22818	20.1948	0
2022-11-11 17:30:00	20.1814	20.21883	20.1814	0
2022-11-11 17:35:00	20.1614	20.20881	20.1614	0
2022-11-11 17:40:00	20.1614	20.2008	20.1614	0
2022-11-11 17:45:00	20.1547	20.19278	20.1547	0
2022-11-11 17:50:00	20.1413	20.18409	20.1413	0
2022-11-11 17:55:00	20.1413	20.1754	20.1413	0
2022-11-11 18:00:00	20.1347	20.16739	20.1347	0
2022-11-11 18:05:00	20.128	20.15938	20.128	0
2022-11-11 18:10:00	20.1213	20.15203	20.1213	0
2022-11-11 18:15:00	20.1146	20.14401	20.1146	0
2022-11-11 18:20:00	20.1013	20.136	20.1013	0
2022-11-11 18:25:00	20.0946	20.12932	20.0946	0
2022-11-11 18:30:00	20.0879	20.12197	20.0879	0
2022-11-11 18:35:00	20.0745	20.11395	20.0745	0
2022-11-11 18:40:00	20.0678	20.1066	20.0678	0
2022-11-11 18:45:00	20.0545	20.09792	20.0545	0
2022-11-11 18:50:00	20.0411	20.08856	20.0411	0
2022-11-11 18:55:00	20.0345	20.07921	20.0345	0
2022-11-11 19:00:00	20.0211	20.06919	20.0211	0
2022-11-11 19:05:00	20.0144	20.05917	20.0144	0
2022-11-11 19:10:00	20.0077	20.04981	20.0077	0
2022-11-11 19:15:00	19.9944	20.03979	19.9944	0
2022-11-11 19:20:00	19.9877	20.02977	19.9877	0
2022-11-11 19:25:00	19.981	20.02042	19.981	0
2022-11-11 19:30:00	19.9676	20.0104	19.9676	0
2022-11-11 19:35:00	19.9543	20.00038	19.9543	0
2022-11-11 19:40:00	19.9476	19.99103	19.9476	0
2022-11-11 19:45:00	19.9409	19.98167	19.9409	0
2022-11-11 19:50:00	19.9276	19.97232	19.9276	0
2022-11-11 19:55:00	19.9209	19.96297	19.9209	0
2022-11-11 20:00:00	19.9075	19.95295	19.9075	0
2022-11-11 20:05:00	19.9008	19.94359	19.9008	0
2022-11-11 20:10:00	19.8942	19.93424	19.8942	0
2022-11-11 20:15:00	19.8875	19.92489	19.8875	0
2022-11-11 20:20:00	19.8741	19.91554	19.8741	0
2022-11-11 20:25:00	19.8674	19.90685	19.8674	0
2022-11-11 20:30:00	19.8608	19.89817	19.8608	0
2022-11-11 20:35:00	19.8474	19.88882	19.8474	0
2022-11-11 20:40:00	19.8407	19.88013	19.8407	0
2022-11-11 20:45:00	19.834	19.87144	19.834	0
2022-11-11 20:50:00	19.834	19.86409	19.834	0
2022-11-11 20:55:00	19.8274	19.85675	19.8274	0
2022-11-11 21:00:00	19.8207	19.8494	19.8207	0
2022-11-11 21:05:00	19.814	19.84205	19.814	0
2022-11-11 21:10:00	19.8006	19.8347	19.8006	0
2022-11-11 21:15:00	19.8006	19.82802	19.8006	0
2022-11-11 21:20:00	19.794	19.82134	19.794	0
2022-11-11 21:25:00	19.7873	19.81533	19.7873	0
2022-11-11 21:30:00	19.7806	19.80932	19.7806	0
2022-11-11 21:35:00	19.7739	19.80331	19.7739	0
2022-11-11 21:40:00	19.7672	19.79663	19.7672	0
2022-11-11 21:45:00	19.7606	19.78995	19.7606	0
2022-11-11 21:50:00	19.7539	19.78327	19.7539	0
2022-11-11 21:55:00	19.7472	19.77659	19.7472	0
2022-11-11 22:00:00	19.7405	19.77058	19.7405	0
2022-11-11 22:05:00	19.7338	19.7639	19.7338	0
2022-11-11 22:10:00	19.7338	19.75788	19.7338	0
2022-11-11 22:15:00	19.7271	19.75186	19.7271	0
2022-11-11 22:20:00	19.7205	19.74585	19.7205	0
2022-11-11 22:25:00	19.7138	19.73984	19.7138	0
2022-11-11 22:30:00	19.7071	19.73383	19.7071	0
2022-11-11 22:35:00	19.7004	19.72781	19.7004	0
2022-11-11 22:40:00	19.6938	19.7218	19.6938	0
2022-11-11 22:45:00	19.6938	19.71646	19.6938	0
2022-11-11 22:50:00	19.6938	19.71179	19.6938	0
2022-11-11 22:55:00	19.6804	19.70645	19.6804	0
2022-11-11 23:00:00	19.6737	19.70044	19.6737	0
2022-11-11 23:05:00	19.6737	19.6951	19.6737	0
2022-11-11 23:10:00	19.667	19.68975	19.667	0
2022-11-11 23:15:00	19.6604	19.68441	19.6604	0
2022-11-11 23:20:00	19.6537	19.67907	19.6537	0
2022-11-11 23:25:00	19.647	19.67373	19.647	0
2022-11-11 23:30:00	19.6403	19.66838	19.6403	0
2022-11-11 23:35:00	19.6403	19.66303	19.6403	0
2022-11-11 23:40:00	19.6336	19.65701	19.6336	0
2022-11-11 23:45:00	19.6269	19.65166	19.6269	0
2022-11-11 23:50:00	19.6203	19.64632	19.6203	0
2022-11-11 23:55:00	19.6136	19.64031	19.6136	0
2022-11-12 00:00:00	19.6136	19.63497	19.6136	0
2022-11-12 00:05:00	19.6002	19.62895	19.6002	0
2022-11-12 00:10:00	19.5935	19.62293	19.5935	0
2022-11-12 00:15:00	19.5935	19.61758	19.5935	0
2022-11-12 00:20:00	19.5802	19.61157	19.5802	0
2022-11-12 00:25:00	19.5802	19.60556	19.5802	0
2022-11-12 00:30:00	19.5735	19.59955	19.5735	0
2022-11-12 00:35:00	19.5735	19.59421	19.5735	0
2022-11-12 00:40:00	19.5668	19.58886	19.5668	0
2022-11-12 00:45:00	19.5668	19.58418	19.5668	0
2022-11-12 00:50:00	19.5601	19.57883	19.5601	0
2022-11-12 00:55:00	19.5535	19.57416	19.5535	0
2022-11-12 01:00:00	19.5535	19.57016	19.5535	0
2022-11-12 01:05:00	19.5535	19.56616	19.5535	0
2022-11-12 01:10:00	19.5535	19.56349	19.5535	0
2022-11-12 01:15:00	19.5468	19.56015	19.5468	0
2022-11-12 01:20:00	19.5401	19.55681	19.5401	0
2022-11-12 01:25:00	19.5401	19.55347	19.5401	0
2022-11-12 01:30:00	19.5401	19.5508	19.5401	0
2022-11-12 01:35:00	19.5401	19.54813	19.5401	0
2022-11-12 01:40:00	19.5334	19.54546	19.5334	0
2022-11-12 01:45:00	19.5334	19.54345	19.5334	0
2022-11-12 01:50:00	19.5334	19.54144	19.5334	0
2022-11-12 01:55:00	19.5267	19.53876	19.5267	0
2022-11-12 02:00:00	19.5201	19.53542	19.5201	0
2022-11-12 02:05:00	19.5134	19.53208	19.5134	0
2022-11-12 02:10:00	19.5134	19.52941	19.5134	0
2022-11-12 02:15:00	19.5134	19.52674	19.5134	0
2022-11-12 02:20:00	19.5067	19.5234	19.5067	0
2022-11-12 02:25:00	19.5067	19.52006	19.5067	0
2022-11-12 02:30:00	19.5	19.51672	19.5	0
2022-11-12 02:35:00	19.4933	19.51271	19.4933	0
2022-11-12 02:40:00	19.4933	19.5087	19.4933	0
2022-11-12 02:45:00	19.4867	19.5047	19.4867	0
2022-11-12 02:50:00	19.4867	19.50136	19.4867	0
2022-11-12 02:55:00	19.48	19.49802	19.48	0
2022-11-12 03:00:00	19.4867	19.49535	19.4867	0
2022-11-12 03:05:00	19.4867	19.49268	19.4867	0
2022-11-12 03:10:00	19.4867	19.49068	19.4867	0
2022-11-12 03:15:00	19.4867	19.48868	19.4867	0
2022-11-12 03:20:00	19.4867	19.48735	19.4867	0
2022-11-12 03:25:00	19.4867	19.48669	19.4867	0
2022-11-12 03:30:00	19.4867	19.48603	19.4867	0
2022-11-12 03:35:00	19.4867	19.48603	19.4867	0
2022-11-12 03:40:00	19.4867	19.48603	19.4867	0
2022-11-12 03:45:00	19.4867	19.4867	19.4867	0
2022-11-12 03:50:00	19.4867	19.4867	19.4867	0
2022-11-12 03:55:00	19.4867	19.4867	19.4867	0
2022-11-12 04:00:00	19.4867	19.4867	19.4867	0
2022-11-12 04:05:00	19.4867	19.4867	19.4867	0
2022-11-12 04:10:00	19.4867	19.4867	19.4867	0
2022-11-12 04:15:00	19.4867	19.4867	19.4867	0
2022-11-12 04:20:00	19.4867	19.4867	19.4867	0
2022-11-12 04:25:00	19.4867	19.4867	19.4867	0
2022-11-12 04:30:00	19.48	19.48603	19.48	0
2022-11-12 04:35:00	19.48	19.48536	19.48	0
2022-11-12 04:40:00	19.48	19.48469	19.48	0
2022-11-12 04:45:00	19.48	19.48402	19.48	0
2022-11-12 04:50:00	19.4733	19.48268	19.4733	0
2022-11-12 04:55:00	19.4666	19.48067	19.4666	0
2022-11-12 05:00:00	19.4666	19.47866	19.4666	0
2022-11-12 05:05:00	19.4599	19.47598	19.4599	0
2022-11-12 05:10:00	19.4599	19.4733	19.4599	0
2022-11-12 05:15:00	19.4599	19.47062	19.4599	0
2022-11-12 05:20:00	19.4532	19.46794	19.4532	0
2022-11-12 05:25:00	19.4532	19.46526	19.4532	0
2022-11-12 05:30:00	19.4332	19.46058	19.4332	0
2022-11-12 05:35:00	19.4332	19.4559	19.4332	0
2022-11-12 05:40:00	19.4265	19.45122	19.4265	0
2022-11-12 05:45:00	19.4199	19.44655	19.4199	0
2022-11-12 05:50:00	19.4132	19.44121	19.4132	0
2022-11-12 05:55:00	19.4199	19.43721	19.4199	0
2022-11-12 06:00:00	19.4199	19.43321	19.4199	0
2022-11-12 06:05:00	19.4132	19.42854	19.4132	0
2022-11-12 06:10:00	19.4065	19.42387	19.4065	0
2022-11-12 06:15:00	19.4065	19.4192	19.4065	0
2022-11-12 06:20:00	19.3998	19.41586	19.3998	0
2022-11-12 06:25:00	19.3998	19.41252	19.3998	0
2022-11-12 06:30:00	19.3931	19.40918	19.3931	0
2022-11-12 06:35:00	19.3931	19.4065	19.3931	0
2022-11-12 06:40:00	19.3998	19.40516	19.3998	0
2022-11-12 06:45:00	19.4065	19.40382	19.4065	0
2022-11-12 06:50:00	19.3998	19.40181	19.3998	0
2022-11-12 06:55:00	19.3931	19.3998	19.3931	0
2022-11-12 07:00:00	19.3998	19.39913	19.3998	0
2022-11-12 07:05:00	19.3998	19.39846	19.3998	0
2022-11-12 07:10:00	19.3998	19.39846	19.3998	0
2022-11-12 07:15:00	19.3931	19.39779	19.3931	0
2022-11-12 07:20:00	19.3998	19.39846	19.3998	0
2022-11-12 07:25:00	19.3998	19.39913	19.3998	0
2022-11-12 07:30:00	19.3998	19.39913	19.3998	0
2022-11-12 07:35:00	19.3998	19.39846	19.3998	0
2022-11-12 07:40:00	19.4065	19.39913	19.4065	0
2022-11-12 07:45:00	19.3998	19.3998	19.3998	0
2022-11-12 07:50:00	19.4065	19.40047	19.4065	0
2022-11-12 07:55:00	19.4065	19.40114	19.4065	0
2022-11-12 08:00:00	19.4065	19.40181	19.4065	0
2022-11-12 08:05:00	19.4065	19.40315	19.4065	0
2022-11-12 08:10:00	19.4132	19.40449	19.4132	0
2022-11-12 08:15:00	19.4199	19.4065	19.4199	0
2022-11-12 08:20:00	19.4265	19.40917	19.4265	0
2022-11-12 08:25:00	19.4265	19.41184	19.4265	0
2022-11-12 08:30:00	19.4399	19.41518	19.4399	0
2022-11-12 08:35:00	19.4466	19.41986	19.4466	0
2022-11-12 08:40:00	19.4466	19.42387	19.4466	0
2022-11-12 08:45:00	19.4466	19.42788	19.4466	0
2022-11-12 08:50:00	19.4532	19.43255	19.4532	0
2022-11-12 08:55:00	19.4599	19.43789	19.4599	0
2022-11-12 09:00:00	19.4599	19.44256	19.4599	0
2022-11-12 09:05:00	19.4733	19.4479	19.4733	0
2022-11-12 09:10:00	19.4867	19.45392	19.4867	0
2022-11-12 09:15:00	19.5	19.46127	19.5	0
2022-11-12 09:20:00	19.5067	19.46795	19.5067	0
2022-11-12 09:25:00	19.5201	19.4753	19.5201	0
2022-11-12 09:30:00	19.5401	19.48465	19.5401	0
2022-11-12 09:35:00	19.5601	19.496	19.5601	0
2022-11-12 09:40:00	19.5802	19.5087	19.5802	0
2022-11-12 09:45:00	19.6002	19.52273	19.6002	0
2022-11-12 09:50:00	19.6069	19.53743	19.6069	0
2022-11-12 09:55:00	19.6203	19.55213	19.6203	0
2022-11-12 10:00:00	19.6269	19.56615	19.6269	0
2022-11-12 10:05:00	19.6336	19.57951	19.6336	0
2022-11-12 10:10:00	19.647	19.59354	19.647	0
2022-11-12 10:15:00	19.6537	19.6069	19.6537	0
2022-11-12 10:20:00	19.6604	19.61893	19.6604	0
2022-11-12 10:25:00	19.6737	19.63029	19.6737	0
2022-11-12 10:30:00	19.6737	19.63964	19.6737	0
2022-11-12 10:35:00	19.6804	19.64766	19.6804	0
2022-11-12 10:40:00	19.6804	19.65501	19.6804	0
2022-11-12 10:45:00	19.6871	19.66169	19.6871	0
2022-11-12 10:50:00	19.6871	19.66771	19.6871	0
2022-11-12 10:55:00	19.6871	19.67306	19.6871	0
2022-11-12 11:00:00	19.6804	19.6764	19.6804	0
2022-11-12 11:05:00	19.6871	19.67974	19.6871	0
2022-11-12 11:10:00	19.6938	19.68308	19.6938	0
2022-11-12 11:15:00	19.7004	19.68575	19.7004	0
2022-11-12 11:20:00	19.7004	19.68842	19.7004	0
2022-11-12 11:25:00	19.7071	19.69109	19.7071	0
2022-11-12 11:30:00	19.7138	19.69443	19.7138	0
2022-11-12 11:35:00	19.7205	19.69777	19.7205	0
2022-11-12 11:40:00	19.7205	19.70111	19.7205	0
2022-11-12 11:45:00	19.7271	19.70511	19.7271	0
2022-11-12 11:50:00	19.7271	19.70978	19.7271	0
2022-11-12 11:55:00	19.7405	19.71512	19.7405	0
2022-11-12 12:00:00	19.7405	19.71979	19.7405	0
2022-11-12 12:05:00	19.7539	19.72514	19.7539	0
2022-11-12 12:10:00	19.7606	19.73116	19.7606	0
2022-11-12 12:15:00	19.7739	19.73784	19.7739	0
2022-11-12 12:20:00	19.7806	19.74452	19.7806	0
2022-11-12 12:25:00	19.794	19.75187	19.794	0
2022-11-12 12:30:00	19.8073	19.76055	19.8073	0
2022-11-12 12:35:00	19.814	19.76924	19.814	0
2022-11-12 12:40:00	19.8207	19.7786	19.8207	0
2022-11-12 12:45:00	19.814	19.78595	19.814	0
2022-11-12 12:50:00	19.8207	19.79397	19.8207	0
2022-11-12 12:55:00	19.8207	19.80065	19.8207	0
2022-11-12 13:00:00	19.8207	19.80666	19.8207	0
2022-11-12 13:05:00	19.8207	19.81134	19.8207	0
2022-11-12 13:10:00	19.8207	19.81535	19.8207	0
2022-11-12 13:15:00	19.8207	19.81802	19.8207	0
2022-11-12 13:20:00	19.814	19.81869	19.814	0
2022-11-12 13:25:00	19.8073	19.81802	19.8073	0
2022-11-12 13:30:00	19.814	19.81735	19.814	0
2022-11-12 13:35:00	19.814	19.81735	19.814	0
2022-11-12 13:40:00	19.8073	19.81601	19.8073	0
2022-11-12 13:45:00	19.8006	19.814	19.8006	0
2022-11-12 13:50:00	19.794	19.81133	19.794	0
2022-11-12 13:55:00	19.7873	19.80799	19.7873	0
2022-11-12 14:00:00	19.7739	19.80331	19.7739	0
2022-11-12 14:05:00	19.7672	19.79796	19.7672	0
2022-11-12 14:10:00	19.7539	19.79195	19.7539	0
2022-11-12 14:15:00	19.7472	19.78594	19.7472	0
2022-11-12 14:20:00	19.7405	19.77859	19.7405	0
2022-11-12 14:25:00	19.7271	19.7699	19.7271	0
2022-11-12 14:30:00	19.7138	19.76055	19.7138	0
2022-11-12 14:35:00	19.7071	19.7512	19.7071	0
2022-11-12 14:40:00	19.6938	19.74118	19.6938	0
2022-11-12 14:45:00	19.6804	19.73049	19.6804	0
2022-11-12 14:50:00	19.6737	19.72047	19.6737	0
2022-11-12 14:55:00	19.6604	19.70979	19.6604	0
2022-11-12 15:00:00	19.647	19.6991	19.647	0
2022-11-12 15:05:00	19.6403	19.68841	19.6403	0
2022-11-12 15:10:00	19.6269	19.67705	19.6269	0
2022-11-12 15:15:00	19.6203	19.66637	19.6203	0
2022-11-12 15:20:00	19.6069	19.65568	19.6069	0
2022-11-12 15:25:00	19.5935	19.64432	19.5935	0
2022-11-12 15:30:00	19.5802	19.63296	19.5802	0
2022-11-12 15:35:00	19.5668	19.6216	19.5668	0
2022-11-12 15:40:00	19.5468	19.60891	19.5468	0
2022-11-12 15:45:00	19.5401	19.59688	19.5401	0
2022-11-12 15:50:00	19.5334	19.58552	19.5334	0
2022-11-12 15:55:00	19.5201	19.5735	19.5201	0
2022-11-12 16:00:00	19.5134	19.56215	19.5134	0
2022-11-12 16:05:00	19.5	19.55012	19.5	0
2022-11-12 16:10:00	19.4867	19.5381	19.4867	0
2022-11-12 16:15:00	19.4733	19.52608	19.4733	0
2022-11-12 16:20:00	19.4666	19.51472	19.4666	0
2022-11-12 16:25:00	19.4532	19.50336	19.4532	0
2022-11-12 16:30:00	19.4332	19.492	19.4332	0
2022-11-12 16:35:00	19.4265	19.48064	19.4265	0
2022-11-12 16:40:00	19.4132	19.46862	19.4132	0
2022-11-12 16:45:00	19.4065	19.45726	19.4065	0
2022-11-12 16:50:00	19.3931	19.44523	19.3931	0
2022-11-12 16:55:00	19.3798	19.43321	19.3798	0
2022-11-12 17:00:00	19.3798	19.42252	19.3798	0
2022-11-12 17:05:00	19.3798	19.41317	19.3798	0
2022-11-12 17:10:00	19.3664	19.40315	19.3664	0
2022-11-12 17:15:00	19.353	19.39313	19.353	0
2022-11-12 17:20:00	19.3464	19.38445	19.3464	0
2022-11-12 17:25:00	19.3397	19.37577	19.3397	0
2022-11-12 17:30:00	19.3397	19.36842	19.3397	0
2022-11-12 17:35:00	19.3263	19.3604	19.3263	0
2022-11-12 17:40:00	19.3197	19.35306	19.3197	0
2022-11-12 17:45:00	19.313	19.34638	19.313	0
2022-11-12 17:50:00	19.2996	19.33836	19.2996	0
2022-11-12 17:55:00	19.2929	19.32967	19.2929	0
2022-11-12 18:00:00	19.2862	19.32165	19.2862	0
2022-11-12 18:05:00	19.2796	19.31431	19.2796	0
2022-11-12 18:10:00	19.2662	19.30629	19.2662	0
2022-11-12 18:15:00	19.2595	19.29827	19.2595	0
2022-11-12 18:20:00	19.2462	19.28892	19.2462	0
2022-11-12 18:25:00	19.2462	19.28091	19.2462	0
2022-11-12 18:30:00	19.2328	19.27222	19.2328	0
2022-11-12 18:35:00	19.2261	19.26353	19.2261	0
2022-11-12 18:40:00	19.2128	19.25485	19.2128	0
2022-11-12 18:45:00	19.2061	19.24617	19.2061	0
2022-11-12 18:50:00	19.1994	19.23749	19.1994	0
2022-11-12 18:55:00	19.1927	19.2288	19.1927	0
2022-11-12 19:00:00	19.1794	19.22012	19.1794	0
2022-11-12 19:05:00	19.1727	19.21144	19.1727	0
2022-11-12 19:10:00	19.166	19.20342	19.166	0
2022-11-12 19:15:00	19.1593	19.19473	19.1593	0
2022-11-12 19:20:00	19.1526	19.18671	19.1526	0
2022-11-12 19:25:00	19.1393	19.17803	19.1393	0
2022-11-12 19:30:00	19.1326	19.17001	19.1326	0
2022-11-12 19:35:00	19.1259	19.16199	19.1259	0
2022-11-12 19:40:00	19.1192	19.15397	19.1192	0
2022-11-12 19:45:00	19.1126	19.14596	19.1126	0
2022-11-12 19:50:00	19.1126	19.13928	19.1126	0
2022-11-12 19:55:00	19.1126	19.13327	19.1126	0
2022-11-12 20:00:00	19.1059	19.12726	19.1059	0
2022-11-12 20:05:00	19.0992	19.12125	19.0992	0
2022-11-12 20:10:00	19.0992	19.11591	19.0992	0
2022-11-12 20:15:00	19.1126	19.11324	19.1126	0
2022-11-12 20:20:00	19.1126	19.11124	19.1126	0
2022-11-12 20:25:00	19.1126	19.10991	19.1126	0
2022-11-12 20:30:00	19.1192	19.10991	19.1192	0
2022-11-12 20:35:00	19.1192	19.11057	19.1192	0
2022-11-12 20:40:00	19.1126	19.11057	19.1126	0
2022-11-12 20:45:00	19.1126	19.11057	19.1126	0
2022-11-12 20:50:00	19.1059	19.11057	19.1059	0
2022-11-12 20:55:00	19.0992	19.11057	19.0992	0
2022-11-12 21:00:00	19.0992	19.11057	19.0992	0
2022-11-12 21:05:00	19.0992	19.10923	19.0992	0
2022-11-12 21:10:00	19.0992	19.10789	19.0992	0
2022-11-12 21:15:00	19.0925	19.10588	19.0925	0
2022-11-12 21:20:00	19.0992	19.10388	19.0992	0
2022-11-12 21:25:00	19.0925	19.10121	19.0925	0
2022-11-12 21:30:00	19.0925	19.0992	19.0925	0
2022-11-12 21:35:00	19.0925	19.09719	19.0925	0
2022-11-12 21:40:00	19.0858	19.09518	19.0858	0
2022-11-12 21:45:00	19.0925	19.09451	19.0925	0
2022-11-12 21:50:00	19.0992	19.09451	19.0992	0
2022-11-12 21:55:00	19.0992	19.09451	19.0992	0
2022-11-12 22:00:00	19.0925	19.09384	19.0925	0
2022-11-12 22:05:00	19.0858	19.09317	19.0858	0
2022-11-12 22:10:00	19.0925	19.0925	19.0925	0
2022-11-12 22:15:00	19.0858	19.09183	19.0858	0
2022-11-12 22:20:00	19.0792	19.0905	19.0792	0
2022-11-12 22:25:00	19.0725	19.0885	19.0725	0
2022-11-12 22:30:00	19.0725	19.08717	19.0725	0
2022-11-12 22:35:00	19.0725	19.08517	19.0725	0
2022-11-12 22:40:00	19.0725	19.0825	19.0725	0
2022-11-12 22:45:00	19.0725	19.07983	19.0725	0
2022-11-12 22:50:00	19.0725	19.07783	19.0725	0
2022-11-12 22:55:00	19.0725	19.0765	19.0725	0
2022-11-12 23:00:00	19.0725	19.0745	19.0725	0
2022-11-12 23:05:00	19.0725	19.07317	19.0725	0
2022-11-12 23:10:00	19.0658	19.07183	19.0658	0
2022-11-12 23:15:00	19.0658	19.07116	19.0658	0
2022-11-12 23:20:00	19.0591	19.06982	19.0591	0
2022-11-12 23:25:00	19.0591	19.06848	19.0591	0
2022-11-12 23:30:00	19.0591	19.06714	19.0591	0
2022-11-12 23:35:00	19.0591	19.0658	19.0591	0
2022-11-12 23:40:00	19.0524	19.06379	19.0524	0
2022-11-12 23:45:00	19.0524	19.06178	19.0524	0
2022-11-12 23:50:00	19.0457	19.0591	19.0457	0
2022-11-12 23:55:00	19.0457	19.05642	19.0457	0
2022-11-13 00:00:00	19.0457	19.05441	19.0457	0
2022-11-13 00:05:00	19.0457	19.0524	19.0457	0
2022-11-13 00:10:00	19.0391	19.0504	19.0391	0
2022-11-13 00:15:00	19.0324	19.04773	19.0324	0
2022-11-13 00:20:00	19.0324	19.04506	19.0324	0
2022-11-13 00:25:00	19.0324	19.04239	19.0324	0
2022-11-13 00:30:00	19.0324	19.04039	19.0324	0
2022-11-13 00:35:00	19.0324	19.03839	19.0324	0
2022-11-13 00:40:00	19.0324	19.03706	19.0324	0
2022-11-13 00:45:00	19.0324	19.03573	19.0324	0
2022-11-13 00:50:00	19.0324	19.0344	19.0324	0
2022-11-13 00:55:00	19.0324	19.03307	19.0324	0
2022-11-13 01:00:00	19.019	19.03106	19.019	0
2022-11-13 01:05:00	19.019	19.02972	19.019	0
2022-11-13 01:10:00	19.019	19.02838	19.019	0
2022-11-13 01:15:00	19.019	19.02704	19.019	0
2022-11-13 01:20:00	19.019	19.0257	19.019	0
2022-11-13 01:25:00	19.019	19.02436	19.019	0
2022-11-13 01:30:00	19.019	19.02302	19.019	0
2022-11-13 01:35:00	19.0257	19.02235	19.0257	0
2022-11-13 01:40:00	19.0257	19.02168	19.0257	0
2022-11-13 01:45:00	19.0257	19.02101	19.0257	0
2022-11-13 01:50:00	19.019	19.02101	19.019	0
2022-11-13 01:55:00	19.019	19.02101	19.019	0
2022-11-13 02:00:00	19.0257	19.02168	19.0257	0
2022-11-13 02:05:00	19.019	19.02168	19.019	0
2022-11-13 02:10:00	19.0257	19.02235	19.0257	0
2022-11-13 02:15:00	19.019	19.02235	19.019	0
2022-11-13 02:20:00	19.019	19.02235	19.019	0
2022-11-13 02:25:00	19.019	19.02168	19.019	0
2022-11-13 02:30:00	19.019	19.02101	19.019	0
2022-11-13 02:35:00	19.019	19.02034	19.019	0
2022-11-13 02:40:00	19.0123	19.01967	19.0123	0
2022-11-13 02:45:00	19.0123	19.019	19.0123	0
2022-11-13 02:50:00	19.0123	19.01766	19.0123	0
2022-11-13 02:55:00	19.0123	19.01699	19.0123	0
2022-11-13 03:00:00	19.0123	19.01565	19.0123	0
2022-11-13 03:05:00	19.0057	19.01432	19.0057	0
2022-11-13 03:10:00	19.0057	19.01299	19.0057	0
2022-11-13 03:15:00	19.0057	19.01166	19.0057	0
2022-11-13 03:20:00	19.0057	19.01033	19.0057	0
2022-11-13 03:25:00	19.0057	19.009	19.0057	0
2022-11-13 03:30:00	19.0057	19.00834	19.0057	0
2022-11-13 03:35:00	19.0057	19.00768	19.0057	0
2022-11-13 03:40:00	18.999	19.00635	18.999	0
2022-11-13 03:45:00	18.9923	19.00435	18.9923	0
2022-11-13 03:50:00	18.9923	19.00235	18.9923	0
2022-11-13 03:55:00	18.9856	19.00034	18.9856	0
2022-11-13 04:00:00	18.9856	18.99833	18.9856	0
2022-11-13 04:05:00	18.9856	18.99632	18.9856	0
2022-11-13 04:10:00	18.9856	18.99431	18.9856	0
2022-11-13 04:15:00	18.9856	18.9923	18.9856	0
2022-11-13 04:20:00	18.979	18.98963	18.979	0
2022-11-13 04:25:00	18.979	18.98696	18.979	0
2022-11-13 04:30:00	18.979	18.98496	18.979	0
2022-11-13 04:35:00	18.979	18.98363	18.979	0
2022-11-13 04:40:00	18.979	18.9823	18.979	0
2022-11-13 04:45:00	18.9723	18.98097	18.9723	0
2022-11-13 04:50:00	18.9723	18.97964	18.9723	0
2022-11-13 04:55:00	18.9656	18.97764	18.9656	0
2022-11-13 05:00:00	18.9723	18.97631	18.9723	0
2022-11-13 05:05:00	18.9723	18.97498	18.9723	0
2022-11-13 05:10:00	18.9656	18.97364	18.9656	0
2022-11-13 05:15:00	18.9656	18.9723	18.9656	0
2022-11-13 05:20:00	18.9656	18.97096	18.9656	0
2022-11-13 05:25:00	18.9589	18.96895	18.9589	0
2022-11-13 05:30:00	18.9589	18.96694	18.9589	0
2022-11-13 05:35:00	18.9656	18.96627	18.9656	0
2022-11-13 05:40:00	18.9589	18.96493	18.9589	0
2022-11-13 05:45:00	18.9589	18.96426	18.9589	0
2022-11-13 05:50:00	18.9656	18.96359	18.9656	0
2022-11-13 05:55:00	18.9522	18.96158	18.9522	0
2022-11-13 06:00:00	18.9522	18.96024	18.9522	0
2022-11-13 06:05:00	18.9522	18.9589	18.9522	0
2022-11-13 06:10:00	18.9455	18.95689	18.9455	0
2022-11-13 06:15:00	18.9455	18.95555	18.9455	0
2022-11-13 06:20:00	18.9455	18.95421	18.9455	0
2022-11-13 06:25:00	18.9455	18.9522	18.9455	0
2022-11-13 06:30:00	18.9389	18.9502	18.9389	0
2022-11-13 06:35:00	18.9389	18.9482	18.9389	0
2022-11-13 06:40:00	18.9389	18.94553	18.9389	0
2022-11-13 06:45:00	18.9322	18.94353	18.9322	0
2022-11-13 06:50:00	18.9322	18.94153	18.9322	0
2022-11-13 06:55:00	18.9255	18.93886	18.9255	0
2022-11-13 07:00:00	18.9255	18.93686	18.9255	0
2022-11-13 07:05:00	18.9255	18.93486	18.9255	0
2022-11-13 07:10:00	18.9255	18.93286	18.9255	0
2022-11-13 07:15:00	18.9255	18.93086	18.9255	0
2022-11-13 07:20:00	18.9255	18.92952	18.9255	0
2022-11-13 07:25:00	18.9255	18.92818	18.9255	0
2022-11-13 07:30:00	18.9255	18.92684	18.9255	0
2022-11-13 07:35:00	18.9255	18.92617	18.9255	0
2022-11-13 07:40:00	18.9255	18.9255	18.9255	0
2022-11-13 07:45:00	18.9255	18.9255	18.9255	0
2022-11-13 07:50:00	18.9255	18.9255	18.9255	0
2022-11-13 07:55:00	18.9322	18.92617	18.9322	0
2022-11-13 08:00:00	18.9389	18.92751	18.9389	0
2022-11-13 08:05:00	18.9389	18.92885	18.9389	0
2022-11-13 08:10:00	18.9389	18.93019	18.9389	0
2022-11-13 08:15:00	18.9455	18.93219	18.9455	0
2022-11-13 08:20:00	18.9522	18.93486	18.9522	0
2022-11-13 08:25:00	18.9522	18.93753	18.9522	0
2022-11-13 08:30:00	18.9589	18.94087	18.9589	0
2022-11-13 08:35:00	18.9656	18.94488	18.9656	0
2022-11-13 08:40:00	18.9723	18.94956	18.9723	0
2022-11-13 08:45:00	18.9723	18.95357	18.9723	0
2022-11-13 08:50:00	18.979	18.95758	18.979	0
2022-11-13 08:55:00	18.9923	18.96292	18.9923	0
2022-11-13 09:00:00	18.9923	18.96826	18.9923	0
2022-11-13 09:05:00	18.999	18.97361	18.999	0
2022-11-13 09:10:00	19.0057	18.97896	19.0057	0
2022-11-13 09:15:00	19.0123	18.98497	19.0123	0
2022-11-13 09:20:00	19.019	18.99098	19.019	0
2022-11-13 09:25:00	19.0324	18.99766	19.0324	0
2022-11-13 09:30:00	19.0324	19.00367	19.0324	0
2022-11-13 09:35:00	19.0391	19.01035	19.0391	0
2022-11-13 09:40:00	19.0457	19.01702	19.0457	0
2022-11-13 09:45:00	19.0524	19.02303	19.0524	0
2022-11-13 09:50:00	19.0524	19.02904	19.0524	0
2022-11-13 09:55:00	19.0524	19.03438	19.0524	0
2022-11-13 10:00:00	19.0591	19.03972	19.0591	0
2022-11-13 10:05:00	19.0658	19.04507	19.0658	0
2022-11-13 10:10:00	19.0725	19.05042	19.0725	0
2022-11-13 10:15:00	19.0725	19.05443	19.0725	0
2022-11-13 10:20:00	19.0792	19.05911	19.0792	0
2022-11-13 10:25:00	19.0925	19.06445	19.0925	0
2022-11-13 10:30:00	19.0992	19.0698	19.0992	0
2022-11-13 10:35:00	19.1059	19.07515	19.1059	0
2022-11-13 10:40:00	19.1126	19.08117	19.1126	0
2022-11-13 10:45:00	19.1126	19.08719	19.1126	0
2022-11-13 10:50:00	19.1259	19.09387	19.1259	0
2022-11-13 10:55:00	19.1259	19.09988	19.1259	0
2022-11-13 11:00:00	19.1259	19.10522	19.1259	0
2022-11-13 11:05:00	19.1326	19.11123	19.1326	0
2022-11-13 11:10:00	19.1393	19.11724	19.1393	0
2022-11-13 11:15:00	19.1393	19.12192	19.1393	0
2022-11-13 11:20:00	19.1526	19.12726	19.1526	0
2022-11-13 11:25:00	19.1526	19.13193	19.1526	0
2022-11-13 11:30:00	19.1593	19.1366	19.1593	0
2022-11-13 11:35:00	19.166	19.14194	19.166	0
2022-11-13 11:40:00	19.1727	19.14662	19.1727	0
2022-11-13 11:45:00	19.1727	19.1513	19.1727	0
2022-11-13 11:50:00	19.1794	19.15665	19.1794	0
2022-11-13 11:55:00	19.1794	19.16133	19.1794	0
2022-11-13 12:00:00	19.186	19.166	19.186	0
2022-11-13 12:05:00	19.1927	19.17134	19.1927	0
2022-11-13 12:10:00	19.1994	19.17602	19.1994	0
2022-11-13 12:15:00	19.1994	19.1807	19.1994	0
2022-11-13 12:20:00	19.1994	19.18471	19.1994	0
2022-11-13 12:25:00	19.2061	19.18872	19.2061	0
2022-11-13 12:30:00	19.2061	19.19206	19.2061	0
2022-11-13 12:35:00	19.2128	19.19607	19.2128	0
2022-11-13 12:40:00	19.2194	19.20007	19.2194	0
2022-11-13 12:45:00	19.2194	19.20407	19.2194	0
2022-11-13 12:50:00	19.2194	19.20741	19.2194	0
2022-11-13 12:55:00	19.2261	19.21075	19.2261	0
2022-11-13 13:00:00	19.2328	19.21409	19.2328	0
2022-11-13 13:05:00	19.2261	19.21676	19.2261	0
2022-11-13 13:10:00	19.2328	19.2201	19.2328	0
2022-11-13 13:15:00	19.2328	19.22277	19.2328	0
2022-11-13 13:20:00	19.2328	19.22544	19.2328	0
2022-11-13 13:25:00	19.2328	19.22744	19.2328	0
2022-11-13 13:30:00	19.2395	19.22945	19.2395	0
2022-11-13 13:35:00	19.2328	19.23079	19.2328	0
2022-11-13 13:40:00	19.2328	19.23213	19.2328	0
2022-11-13 13:45:00	19.2328	19.2328	19.2328	0
2022-11-13 13:50:00	19.2328	19.2328	19.2328	0
2022-11-13 13:55:00	19.2328	19.23347	19.2328	0
2022-11-13 14:00:00	19.2261	19.2328	19.2261	0
2022-11-13 14:05:00	19.2328	19.2328	19.2328	0
2022-11-13 14:10:00	19.2328	19.2328	19.2328	0
2022-11-13 14:15:00	19.2261	19.23213	19.2261	0
2022-11-13 14:20:00	19.2194	19.23012	19.2194	0
2022-11-13 14:25:00	19.2261	19.22945	19.2261	0
2022-11-13 14:30:00	19.2261	19.22878	19.2261	0
2022-11-13 14:35:00	19.2194	19.22744	19.2194	0
2022-11-13 14:40:00	19.2194	19.2261	19.2194	0
2022-11-13 14:45:00	19.2194	19.22476	19.2194	0
2022-11-13 14:50:00	19.2194	19.22409	19.2194	0
2022-11-13 14:55:00	19.2128	19.22209	19.2128	0
2022-11-13 15:00:00	19.2128	19.22009	19.2128	0
2022-11-13 15:05:00	19.2194	19.21942	19.2194	0
2022-11-13 15:10:00	19.2194	19.21942	19.2194	0
2022-11-13 15:15:00	19.2194	19.21875	19.2194	0
2022-11-13 15:20:00	19.2194	19.21808	19.2194	0
2022-11-13 15:25:00	19.2194	19.21808	19.2194	0
2022-11-13 15:30:00	19.2194	19.21808	19.2194	0
2022-11-13 15:35:00	19.2194	19.21808	19.2194	0
2022-11-13 15:40:00	19.2128	19.21742	19.2128	0
2022-11-13 15:45:00	19.2194	19.21808	19.2194	0
2022-11-13 15:50:00	19.2128	19.21808	19.2128	0
2022-11-13 15:55:00	19.2061	19.21675	19.2061	0
2022-11-13 16:00:00	19.2061	19.21542	19.2061	0
2022-11-13 16:05:00	19.1994	19.21342	19.1994	0
2022-11-13 16:10:00	19.2061	19.21209	19.2061	0
2022-11-13 16:15:00	19.2061	19.21076	19.2061	0
2022-11-13 16:20:00	19.2061	19.20943	19.2061	0
2022-11-13 16:25:00	19.2128	19.20877	19.2128	0
2022-11-13 16:30:00	19.2128	19.20877	19.2128	0
2022-11-13 16:35:00	19.2128	19.20811	19.2128	0
2022-11-13 16:40:00	19.2128	19.20811	19.2128	0
2022-11-13 16:45:00	19.2128	19.20878	19.2128	0
2022-11-13 16:50:00	19.2128	19.20945	19.2128	0
2022-11-13 16:55:00	19.2128	19.21079	19.2128	0
2022-11-13 17:00:00	19.2128	19.21146	19.2128	0
2022-11-13 17:05:00	19.2194	19.21279	19.2194	0
2022-11-13 17:10:00	19.2194	19.21412	19.2194	0
2022-11-13 17:15:00	19.2128	19.21412	19.2128	0
2022-11-13 17:20:00	19.2128	19.21412	19.2128	0
2022-11-13 17:25:00	19.2061	19.21345	19.2061	0
2022-11-13 17:30:00	19.2061	19.21278	19.2061	0
2022-11-13 17:35:00	19.2061	19.21211	19.2061	0
2022-11-13 17:40:00	19.2061	19.21144	19.2061	0
2022-11-13 17:45:00	19.1994	19.2101	19.1994	0
2022-11-13 17:50:00	19.1994	19.20876	19.1994	0
2022-11-13 17:55:00	19.1994	19.20676	19.1994	0
2022-11-13 18:00:00	19.1994	19.20476	19.1994	0
2022-11-13 18:05:00	19.1927	19.20275	19.1927	0
2022-11-13 18:10:00	19.1794	19.19941	19.1794	0
2022-11-13 18:15:00	19.1794	19.19674	19.1794	0
2022-11-13 18:20:00	19.1727	19.1934	19.1727	0
2022-11-13 18:25:00	19.1794	19.19073	19.1794	0
2022-11-13 18:30:00	19.1794	19.18806	19.1794	0
2022-11-13 18:35:00	19.1727	19.18539	19.1727	0
2022-11-13 18:40:00	19.166	19.18205	19.166	0
2022-11-13 18:45:00	19.166	19.17871	19.166	0
2022-11-13 18:50:00	19.1727	19.17604	19.1727	0
2022-11-13 18:55:00	19.1794	19.17471	19.1794	0
2022-11-13 19:00:00	19.166	19.17337	19.166	0
2022-11-13 19:05:00	19.166	19.17203	19.166	0
2022-11-13 19:10:00	19.1593	19.17069	19.1593	0
2022-11-13 19:15:00	19.1526	19.16801	19.1526	0
2022-11-13 19:20:00	19.1526	19.16533	19.1526	0
2022-11-13 19:25:00	19.146	19.16266	19.146	0
2022-11-13 19:30:00	19.1326	19.15932	19.1326	0
2022-11-13 19:35:00	19.1326	19.15598	19.1326	0
2022-11-13 19:40:00	19.1259	19.1513	19.1259	0
2022-11-13 19:45:00	19.1259	19.14595	19.1259	0
2022-11-13 19:50:00	19.1259	19.14194	19.1259	0
2022-11-13 19:55:00	19.1192	19.13726	19.1192	0
2022-11-13 20:00:00	19.1126	19.13259	19.1126	0
2022-11-13 20:05:00	19.1126	19.12859	19.1126	0
2022-11-13 20:10:00	19.1059	19.12392	19.1059	0
2022-11-13 20:15:00	19.0992	19.11924	19.0992	0
2022-11-13 20:20:00	19.0925	19.11523	19.0925	0
2022-11-13 20:25:00	19.0858	19.11055	19.0858	0
2022-11-13 20:30:00	19.0858	19.10654	19.0858	0
2022-11-13 20:35:00	19.0792	19.10187	19.0792	0
2022-11-13 20:40:00	19.0725	19.09653	19.0725	0
2022-11-13 20:45:00	19.0591	19.09052	19.0591	0
2022-11-13 20:50:00	19.0524	19.0845	19.0524	0
2022-11-13 20:55:00	19.0524	19.07848	19.0524	0
2022-11-13 21:00:00	19.0457	19.07246	19.0457	0
2022-11-13 21:05:00	19.0391	19.06645	19.0391	0
2022-11-13 21:10:00	19.0324	19.06044	19.0324	0
2022-11-13 21:15:00	19.0324	19.0551	19.0324	0
2022-11-13 21:20:00	19.0257	19.04909	19.0257	0
2022-11-13 21:25:00	19.0324	19.04441	19.0324	0
2022-11-13 21:30:00	19.019	19.03906	19.019	0
2022-11-13 21:35:00	19.019	19.03505	19.019	0
2022-11-13 21:40:00	19.019	19.03171	19.019	0
2022-11-13 21:45:00	19.0123	19.0277	19.0123	0
2022-11-13 21:50:00	19.0123	19.02436	19.0123	0
2022-11-13 21:55:00	19.0057	19.02102	19.0057	0
2022-11-13 22:00:00	18.999	19.01768	18.999	0
2022-11-13 22:05:00	18.9923	19.01367	18.9923	0
2022-11-13 22:10:00	18.9856	19.00966	18.9856	0
2022-11-13 22:15:00	18.979	19.00432	18.979	0
2022-11-13 22:20:00	18.979	19.00032	18.979	0
2022-11-13 22:25:00	18.9723	18.99565	18.9723	0
2022-11-13 22:30:00	18.9656	18.99031	18.9656	0
2022-11-13 22:35:00	18.9522	18.9843	18.9522	0
2022-11-13 22:40:00	18.9522	18.97829	18.9522	0
2022-11-13 22:45:00	18.9455	18.97227	18.9455	0
2022-11-13 22:50:00	18.9389	18.96626	18.9389	0
2022-11-13 22:55:00	18.9322	18.96025	18.9322	0
2022-11-13 23:00:00	18.9255	18.95424	18.9255	0
2022-11-13 23:05:00	18.9255	18.94889	18.9255	0
2022-11-13 23:10:00	18.9121	18.9422	18.9121	0
2022-11-13 23:15:00	18.9121	18.93618	18.9121	0
2022-11-13 23:20:00	18.9055	18.93017	18.9055	0
2022-11-13 23:25:00	18.8988	18.92483	18.8988	0
2022-11-13 23:30:00	18.8921	18.91882	18.8921	0
2022-11-13 23:35:00	18.8854	18.91281	18.8854	0
2022-11-13 23:40:00	18.8854	18.90746	18.8854	0
2022-11-13 23:45:00	18.8854	18.90278	18.8854	0
2022-11-13 23:50:00	18.8787	18.8981	18.8787	0
2022-11-13 23:55:00	18.8721	18.89276	18.8721	0
2022-11-14 00:00:00	18.8721	18.88876	18.8721	0
2022-11-14 00:05:00	18.8654	18.88409	18.8654	0
2022-11-14 00:10:00	18.8654	18.88008	18.8654	0
2022-11-14 00:15:00	18.8587	18.87607	18.8587	0
2022-11-14 00:20:00	18.8587	18.87273	18.8587	0
2022-11-14 00:25:00	18.852	18.86939	18.852	0
2022-11-14 00:30:00	18.8453	18.86538	18.8453	0
2022-11-14 00:35:00	18.8453	18.86137	18.8453	0
2022-11-14 00:40:00	18.8387	18.85737	18.8387	0
2022-11-14 00:45:00	18.832	18.85336	18.832	0
2022-11-14 00:50:00	18.832	18.84935	18.832	0
2022-11-14 00:55:00	18.8186	18.84467	18.8186	0
2022-11-14 01:00:00	18.8186	18.83999	18.8186	0
2022-11-14 01:05:00	18.8186	18.83598	18.8186	0
2022-11-14 01:10:00	18.8119	18.8313	18.8119	0
2022-11-14 01:15:00	18.8119	18.82729	18.8119	0
2022-11-14 01:20:00	18.8053	18.82329	18.8053	0
2022-11-14 01:25:00	18.7986	18.81862	18.7986	0
2022-11-14 01:30:00	18.7986	18.81461	18.7986	0
2022-11-14 01:35:00	18.7919	18.8106	18.7919	0
2022-11-14 01:40:00	18.7785	18.80525	18.7785	0
2022-11-14 01:45:00	18.7785	18.80124	18.7785	0
2022-11-14 01:50:00	18.7652	18.7959	18.7652	0
2022-11-14 01:55:00	18.7652	18.79056	18.7652	0
2022-11-14 02:00:00	18.7652	18.78589	18.7652	0
2022-11-14 02:05:00	18.7652	18.78122	18.7652	0
2022-11-14 02:10:00	18.7585	18.77654	18.7585	0
2022-11-14 02:15:00	18.7652	18.7732	18.7652	0
2022-11-14 02:20:00	18.7785	18.77119	18.7785	0
2022-11-14 02:25:00	18.8053	18.77253	18.8053	0
2022-11-14 02:30:00	18.832	18.77788	18.832	0
2022-11-14 02:35:00	18.8587	18.7859	18.8587	0
2022-11-14 02:40:00	18.8921	18.79859	18.8921	0
2022-11-14 02:45:00	18.9255	18.81462	18.9255	0
2022-11-14 02:50:00	18.9522	18.83332	18.9522	0
2022-11-14 02:55:00	18.979	18.8547	18.979	0
2022-11-14 03:00:00	18.999	18.87875	18.999	0
2022-11-14 03:05:00	19.0257	18.9048	19.0257	0
2022-11-14 03:10:00	19.0324	18.93019	19.0324	0
2022-11-14 03:15:00	19.0457	18.95423	19.0457	0
2022-11-14 03:20:00	19.0524	18.97627	19.0524	0
2022-11-14 03:25:00	19.0591	18.99631	19.0591	0
2022-11-14 03:30:00	19.0658	19.01368	19.0658	0
2022-11-14 03:35:00	19.0725	19.02838	19.0725	0
2022-11-14 03:40:00	19.0858	19.04174	19.0858	0
2022-11-14 03:45:00	19.0858	19.05242	19.0858	0
2022-11-14 03:50:00	19.0992	19.06244	19.0992	0
2022-11-14 03:55:00	19.1059	19.07046	19.1059	0
2022-11-14 04:00:00	19.1126	19.07848	19.1126	0
2022-11-14 04:05:00	19.1192	19.08583	19.1192	0
2022-11-14 04:10:00	19.1192	19.09251	19.1192	0
2022-11-14 04:15:00	19.1259	19.09919	19.1259	0
2022-11-14 04:20:00	19.1259	19.1052	19.1259	0
2022-11-14 04:25:00	19.1393	19.11188	19.1393	0
2022-11-14 04:30:00	19.1393	19.11723	19.1393	0
2022-11-14 04:35:00	19.1393	19.12258	19.1393	0
2022-11-14 04:40:00	19.146	19.12726	19.146	0
2022-11-14 04:45:00	19.146	19.13127	19.146	0
2022-11-14 04:50:00	19.1526	19.13527	19.1526	0
2022-11-14 04:55:00	19.166	19.13995	19.166	0
2022-11-14 05:00:00	19.1593	19.14396	19.1593	0
2022-11-14 05:05:00	19.166	19.14797	19.166	0
2022-11-14 05:10:00	19.166	19.15198	19.166	0
2022-11-14 05:15:00	19.1727	19.15532	19.1727	0
2022-11-14 05:20:00	19.1794	19.15933	19.1794	0
2022-11-14 05:25:00	19.1794	19.16334	19.1794	0
2022-11-14 05:30:00	19.186	19.16734	19.186	0
2022-11-14 05:35:00	19.1927	19.17201	19.1927	0
2022-11-14 05:40:00	19.1927	19.17602	19.1927	0
2022-11-14 05:45:00	19.1994	19.17936	19.1994	0
2022-11-14 05:50:00	19.2061	19.18404	19.2061	0
2022-11-14 05:55:00	19.2061	19.18805	19.2061	0
2022-11-14 06:00:00	19.2061	19.19206	19.2061	0
2022-11-14 06:05:00	19.2128	19.19607	19.2128	0
2022-11-14 06:10:00	19.2128	19.19941	19.2128	0
2022-11-14 06:15:00	19.2128	19.20275	19.2128	0
2022-11-14 06:20:00	19.2194	19.20609	19.2194	0
2022-11-14 06:25:00	19.2194	19.20876	19.2194	0
2022-11-14 06:30:00	19.2194	19.21143	19.2194	0
2022-11-14 06:35:00	19.2194	19.21343	19.2194	0
2022-11-14 06:40:00	19.2261	19.21543	19.2261	0
2022-11-14 06:45:00	19.2328	19.2181	19.2328	0
2022-11-14 06:50:00	19.2328	19.22077	19.2328	0
2022-11-14 06:55:00	19.2261	19.2221	19.2261	0
2022-11-14 07:00:00	19.2395	19.22477	19.2395	0
2022-11-14 07:05:00	19.2462	19.22811	19.2462	0
2022-11-14 07:10:00	19.2528	19.23145	19.2528	0
2022-11-14 07:15:00	19.2662	19.23613	19.2662	0
2022-11-14 07:20:00	19.2729	19.24148	19.2729	0
2022-11-14 07:25:00	19.2862	19.24816	19.2862	0
2022-11-14 07:30:00	19.2929	19.25484	19.2929	0
2022-11-14 07:35:00	19.2929	19.26085	19.2929	0
2022-11-14 07:40:00	19.2996	19.26753	19.2996	0
2022-11-14 07:45:00	19.313	19.27622	19.313	0
2022-11-14 07:50:00	19.3197	19.28424	19.3197	0
2022-11-14 07:55:00	19.3263	19.29225	19.3263	0
2022-11-14 08:00:00	19.3397	19.30094	19.3397	0
2022-11-14 08:05:00	19.3464	19.30896	19.3464	0
2022-11-14 08:10:00	19.3664	19.31831	19.3664	0
2022-11-14 08:15:00	19.3731	19.327	19.3731	0
2022-11-14 08:20:00	19.3731	19.33502	19.3731	0
2022-11-14 08:25:00	19.3864	19.34437	19.3864	0
2022-11-14 08:30:00	19.3998	19.35439	19.3998	0
2022-11-14 08:35:00	19.4132	19.36441	19.4132	0
2022-11-14 08:40:00	19.4199	19.37443	19.4199	0
2022-11-14 08:45:00	19.4332	19.38512	19.4332	0
2022-11-14 08:50:00	19.4466	19.39581	19.4466	0
2022-11-14 08:55:00	19.4599	19.40716	19.4599	0
2022-11-14 09:00:00	19.4733	19.41785	19.4733	0
2022-11-14 09:05:00	19.4867	19.42921	19.4867	0
2022-11-14 09:10:00	19.5	19.4419	19.5	0
2022-11-14 09:15:00	19.5134	19.4546	19.5134	0
2022-11-14 09:20:00	19.5267	19.46729	19.5267	0
2022-11-14 09:25:00	19.5401	19.47998	19.5401	0
2022-11-14 09:30:00	19.5535	19.49334	19.5535	0
2022-11-14 09:35:00	19.5601	19.50603	19.5601	0
2022-11-14 09:40:00	19.5735	19.51872	19.5735	0
2022-11-14 09:45:00	19.5869	19.53142	19.5869	0
2022-11-14 09:50:00	19.6002	19.54411	19.6002	0
2022-11-14 09:55:00	19.6069	19.55613	19.6069	0
2022-11-14 10:00:00	19.6136	19.56749	19.6136	0
2022-11-14 10:05:00	19.6136	19.57751	19.6136	0
2022-11-14 10:10:00	19.6136	19.5862	19.6136	0
2022-11-14 10:15:00	19.6203	19.59422	19.6203	0
2022-11-14 10:20:00	19.6269	19.60156	19.6269	0
2022-11-14 10:25:00	19.6336	19.60891	19.6336	0
2022-11-14 10:30:00	19.6336	19.61492	19.6336	0
2022-11-14 10:35:00	19.6403	19.62026	19.6403	0
2022-11-14 10:40:00	19.647	19.62494	19.647	0
2022-11-14 10:45:00	19.6537	19.62962	19.6537	0
2022-11-14 10:50:00	19.6604	19.6343	19.6604	0
2022-11-14 10:55:00	19.667	19.63964	19.667	0
2022-11-14 11:00:00	19.6737	19.64565	19.6737	0
2022-11-14 11:05:00	19.6871	19.65233	19.6871	0
2022-11-14 11:10:00	19.6871	19.65835	19.6871	0
2022-11-14 11:15:00	19.7004	19.66503	19.7004	0
2022-11-14 11:20:00	19.7004	19.67171	19.7004	0
2022-11-14 11:25:00	19.7138	19.67906	19.7138	0
2022-11-14 11:30:00	19.7271	19.68707	19.7271	0
2022-11-14 11:35:00	19.7338	19.69508	19.7338	0
2022-11-14 11:40:00	19.7405	19.70309	19.7405	0
2022-11-14 11:45:00	19.7472	19.71111	19.7472	0
2022-11-14 11:50:00	19.7539	19.71913	19.7539	0
2022-11-14 11:55:00	19.7606	19.72648	19.7606	0
2022-11-14 12:00:00	19.7672	19.73449	19.7672	0
2022-11-14 12:05:00	19.7806	19.74251	19.7806	0
2022-11-14 12:10:00	19.794	19.75187	19.794	0
2022-11-14 12:15:00	19.794	19.75989	19.794	0
2022-11-14 12:20:00	19.8073	19.76791	19.8073	0
2022-11-14 12:25:00	19.8073	19.77526	19.8073	0
2022-11-14 12:30:00	19.814	19.78261	19.814	0
2022-11-14 12:35:00	19.8207	19.78996	19.8207	0
2022-11-14 12:40:00	19.8274	19.79731	19.8274	0
2022-11-14 12:45:00	19.834	19.80465	19.834	0
2022-11-14 12:50:00	19.834	19.81133	19.834	0
2022-11-14 12:55:00	19.8407	19.81734	19.8407	0
2022-11-14 13:00:00	19.8474	19.82268	19.8474	0
2022-11-14 13:05:00	19.8541	19.82869	19.8541	0
2022-11-14 13:10:00	19.8608	19.83404	19.8608	0
2022-11-14 13:15:00	19.8608	19.83939	19.8608	0
2022-11-14 13:20:00	19.8674	19.84473	19.8674	0
2022-11-14 13:25:00	19.8674	19.8494	19.8674	0
2022-11-14 13:30:00	19.8741	19.85407	19.8741	0
2022-11-14 13:35:00	19.8808	19.85875	19.8808	0
2022-11-14 13:40:00	19.8875	19.8641	19.8875	0
2022-11-14 13:45:00	19.8875	19.86878	19.8875	0
2022-11-14 13:50:00	19.8875	19.87279	19.8875	0
2022-11-14 13:55:00	19.8875	19.87613	19.8875	0
2022-11-14 14:00:00	19.8875	19.8788	19.8875	0
2022-11-14 14:05:00	19.8942	19.88214	19.8942	0
2022-11-14 14:10:00	19.8942	19.88482	19.8942	0
2022-11-14 14:15:00	19.8942	19.8875	19.8942	0
2022-11-14 14:20:00	19.8942	19.88951	19.8942	0
2022-11-14 14:25:00	19.8875	19.89018	19.8875	0
2022-11-14 14:30:00	19.8875	19.89018	19.8875	0
2022-11-14 14:35:00	19.8875	19.89018	19.8875	0
2022-11-14 14:40:00	19.8808	19.88951	19.8808	0
2022-11-14 14:45:00	19.8741	19.88817	19.8741	0
2022-11-14 14:50:00	19.8608	19.8855	19.8608	0
2022-11-14 14:55:00	19.8541	19.88149	19.8541	0
2022-11-14 15:00:00	19.8407	19.87614	19.8407	0
2022-11-14 15:05:00	19.8274	19.86946	19.8274	0
2022-11-14 15:10:00	19.8073	19.86077	19.8073	0
2022-11-14 15:15:00	19.8006	19.85208	19.8006	0
2022-11-14 15:20:00	19.7873	19.84206	19.7873	0
2022-11-14 15:25:00	19.7739	19.8307	19.7739	0
2022-11-14 15:30:00	19.7539	19.81801	19.7539	0
2022-11-14 15:35:00	19.7472	19.80532	19.7472	0
2022-11-14 15:40:00	19.7271	19.79195	19.7271	0
2022-11-14 15:45:00	19.7138	19.77792	19.7138	0
2022-11-14 15:50:00	19.6938	19.76323	19.6938	0
2022-11-14 15:55:00	19.6804	19.74853	19.6804	0
2022-11-14 16:00:00	19.6604	19.73384	19.6604	0
2022-11-14 16:05:00	19.647	19.71848	19.647	0
2022-11-14 16:10:00	19.6269	19.70244	19.6269	0
2022-11-14 16:15:00	19.6069	19.68574	19.6069	0
2022-11-14 16:20:00	19.5869	19.66904	19.5869	0
2022-11-14 16:25:00	19.5668	19.651	19.5668	0
2022-11-14 16:30:00	19.5535	19.63364	19.5535	0
2022-11-14 16:35:00	19.5334	19.6156	19.5334	0
2022-11-14 16:40:00	19.5134	19.59756	19.5134	0
2022-11-14 16:45:00	19.5134	19.58086	19.5134	0
2022-11-14 16:50:00	19.5	19.56482	19.5	0
2022-11-14 16:55:00	19.48	19.54812	19.48	0
2022-11-14 17:00:00	19.4599	19.53142	19.4599	0
2022-11-14 17:05:00	19.4532	19.51605	19.4532	0
2022-11-14 17:10:00	19.4265	19.50001	19.4265	0
2022-11-14 17:15:00	19.4065	19.48398	19.4065	0
2022-11-14 17:20:00	19.3931	19.46794	19.3931	0
2022-11-14 17:25:00	19.3731	19.45191	19.3731	0
2022-11-14 17:30:00	19.3597	19.43654	19.3597	0
2022-11-14 17:35:00	19.3464	19.41984	19.3464	0
2022-11-14 17:40:00	19.333	19.40314	19.333	0
2022-11-14 17:45:00	19.313	19.38644	19.313	0
2022-11-14 17:50:00	19.2996	19.37041	19.2996	0
2022-11-14 17:55:00	19.2862	19.35371	19.2862	0
2022-11-14 18:00:00	19.2862	19.33968	19.2862	0
2022-11-14 18:05:00	19.2729	19.32632	19.2729	0
2022-11-14 18:10:00	19.2595	19.31296	19.2595	0
2022-11-14 18:15:00	19.2462	19.30027	19.2462	0
2022-11-14 18:20:00	19.2328	19.28758	19.2328	0
2022-11-14 18:25:00	19.2194	19.27488	19.2194	0
2022-11-14 18:30:00	19.2194	19.26352	19.2194	0
2022-11-14 18:35:00	19.2061	19.25283	19.2061	0
2022-11-14 18:40:00	19.186	19.24147	19.186	0
2022-11-14 18:45:00	19.1727	19.23012	19.1727	0
2022-11-14 18:50:00	19.1593	19.21743	19.1593	0
2022-11-14 18:55:00	19.1593	19.20607	19.1593	0
2022-11-14 19:00:00	19.146	19.19472	19.146	0
2022-11-14 19:05:00	19.1393	19.18403	19.1393	0
2022-11-14 19:10:00	19.1259	19.17334	19.1259	0
2022-11-14 19:15:00	19.1192	19.16332	19.1192	0
2022-11-14 19:20:00	19.1126	19.15264	19.1126	0
2022-11-14 19:25:00	19.1059	19.14262	19.1059	0
2022-11-14 19:30:00	19.0925	19.13327	19.0925	0
2022-11-14 19:35:00	19.0863	19.12463	19.0863	0
2022-11-14 19:40:00	19.0795	19.11665	19.0795	0
2022-11-14 19:45:00	19.066	19.10732	19.066	0
2022-11-14 19:50:00	19.0592	19.09864	19.0592	0
2022-11-14 19:55:00	19.0525	19.08996	19.0525	0
2022-11-14 20:00:00	19.0458	19.08195	19.0458	0
2022-11-14 20:05:00	19.0458	19.07461	19.0458	0
2022-11-14 20:10:00	19.0391	19.06726	19.0391	0
2022-11-14 20:15:00	19.0324	19.05991	19.0324	0
2022-11-14 20:20:00	19.0324	19.0539	19.0324	0
2022-11-14 20:25:00	19.019	19.04717	19.019	0
2022-11-14 20:30:00	19.019	19.04112	19.019	0
2022-11-14 20:35:00	19.019	19.03642	19.019	0
2022-11-14 20:40:00	19.019	19.0324	19.019	0
2022-11-14 20:45:00	19.0123	19.02838	19.0123	0
2022-11-14 20:50:00	19.0057	19.02437	19.0057	0
2022-11-14 20:55:00	19.0057	19.02036	19.0057	0
2022-11-14 21:00:00	18.999	19.01635	18.999	0
2022-11-14 21:05:00	19.0057	19.01368	19.0057	0
2022-11-14 21:10:00	18.999	19.01034	18.999	0
2022-11-14 21:15:00	18.9923	19.00767	18.9923	0
2022-11-14 21:20:00	18.9923	19.005	18.9923	0
2022-11-14 21:25:00	18.9923	19.00233	18.9923	0
2022-11-14 21:30:00	18.999	19.00033	18.999	0
2022-11-14 21:35:00	19.0057	18.99967	19.0057	0
2022-11-14 21:40:00	19.0057	18.99967	19.0057	0
2022-11-14 21:45:00	18.999	18.999	18.999	0
2022-11-14 21:50:00	19.0057	18.99967	19.0057	0
2022-11-14 21:55:00	19.0057	18.99967	19.0057	0
2022-11-14 22:00:00	19.0057	19.00034	19.0057	0
2022-11-14 22:05:00	19.0057	19.00168	19.0057	0
2022-11-14 22:10:00	18.999	19.00235	18.999	0
2022-11-14 22:15:00	18.999	19.00302	18.999	0
2022-11-14 22:20:00	19.0057	19.00369	19.0057	0
2022-11-14 22:25:00	19.0057	19.00369	19.0057	0
2022-11-14 22:30:00	19.0057	19.00369	19.0057	0
2022-11-14 22:35:00	19.0057	19.00436	19.0057	0
2022-11-14 22:40:00	19.0057	19.00436	19.0057	0
2022-11-14 22:45:00	18.999	19.00369	18.999	0
2022-11-14 22:50:00	18.9923	19.00235	18.9923	0
2022-11-14 22:55:00	18.9923	19.00101	18.9923	0
2022-11-14 23:00:00	18.999	19.00101	18.999	0
2022-11-14 23:05:00	19.0057	19.00168	19.0057	0
2022-11-14 23:10:00	18.999	19.00101	18.999	0
2022-11-14 23:15:00	19.0057	19.00101	19.0057	0
2022-11-14 23:20:00	18.999	19.00034	18.999	0
2022-11-14 23:25:00	18.9923	18.999	18.9923	0
2022-11-14 23:30:00	18.9923	18.99766	18.9923	0
2022-11-14 23:35:00	18.9923	18.99699	18.9923	0
2022-11-14 23:40:00	18.9923	18.99699	18.9923	0
2022-11-14 23:45:00	18.9923	18.99699	18.9923	0
2022-11-14 23:50:00	18.9923	18.99632	18.9923	0
2022-11-14 23:55:00	18.9856	18.99431	18.9856	0
2022-11-15 00:00:00	18.9856	18.99297	18.9856	0
2022-11-15 00:05:00	18.9856	18.99096	18.9856	0
2022-11-15 00:10:00	18.9856	18.98962	18.9856	0
2022-11-15 00:15:00	18.9856	18.98895	18.9856	0
2022-11-15 00:20:00	18.9856	18.98828	18.9856	0
2022-11-15 00:25:00	18.9856	18.98761	18.9856	0
2022-11-15 00:30:00	18.979	18.98628	18.979	0
2022-11-15 00:35:00	18.979	18.98495	18.979	0
2022-11-15 00:40:00	18.979	18.98362	18.979	0
2022-11-15 00:45:00	18.979	18.98296	18.979	0
2022-11-15 00:50:00	18.979	18.9823	18.979	0
2022-11-15 00:55:00	18.979	18.98164	18.979	0
2022-11-15 01:00:00	18.9723	18.98031	18.9723	0
2022-11-15 01:05:00	18.9723	18.97898	18.9723	0
2022-11-15 01:10:00	18.9723	18.97765	18.9723	0
2022-11-15 01:15:00	18.9723	18.97632	18.9723	0
2022-11-15 01:20:00	18.979	18.97632	18.979	0
2022-11-15 01:25:00	18.979	18.97632	18.979	0
2022-11-15 01:30:00	18.979	18.97632	18.979	0
2022-11-15 01:35:00	18.979	18.97632	18.979	0
2022-11-15 01:40:00	18.979	18.97632	18.979	0
2022-11-15 01:45:00	18.979	18.97632	18.979	0
2022-11-15 01:50:00	18.9723	18.97632	18.9723	0
2022-11-15 01:55:00	18.9656	18.97565	18.9656	0
2022-11-15 02:00:00	18.9656	18.97498	18.9656	0
2022-11-15 02:05:00	18.9656	18.97431	18.9656	0
2022-11-15 02:10:00	18.9723	18.97364	18.9723	0
2022-11-15 02:15:00	18.9923	18.97497	18.9923	0
2022-11-15 02:20:00	19.019	18.97897	19.019	0
2022-11-15 02:25:00	19.0457	18.98564	19.0457	0
2022-11-15 02:30:00	19.0725	18.99499	19.0725	0
2022-11-15 02:35:00	19.1059	19.00768	19.1059	0
2022-11-15 02:40:00	19.1393	19.02438	19.1393	0
2022-11-15 02:45:00	19.1727	19.04509	19.1727	0
2022-11-15 02:50:00	19.1994	19.06847	19.1994	0
2022-11-15 02:55:00	19.2261	19.09452	19.2261	0
2022-11-15 03:00:00	19.2462	19.12191	19.2462	0
2022-11-15 03:05:00	19.2662	19.1493	19.2662	0
2022-11-15 03:10:00	19.2862	19.17602	19.2862	0
2022-11-15 03:15:00	19.2996	19.20141	19.2996	0
2022-11-15 03:20:00	19.3197	19.22613	19.3197	0
2022-11-15 03:25:00	19.333	19.24884	19.333	0
2022-11-15 03:30:00	19.3464	19.26955	19.3464	0
2022-11-15 03:35:00	19.3597	19.28825	19.3597	0
2022-11-15 03:40:00	19.3664	19.30495	19.3664	0
2022-11-15 03:45:00	19.3798	19.32032	19.3798	0
2022-11-15 03:50:00	19.3864	19.33434	19.3864	0
2022-11-15 03:55:00	19.3931	19.34703	19.3931	0
2022-11-15 04:00:00	19.3998	19.35839	19.3998	0
2022-11-15 04:05:00	19.4065	19.36908	19.4065	0
2022-11-15 04:10:00	19.4199	19.3791	19.4199	0
2022-11-15 04:15:00	19.4199	19.38779	19.4199	0
2022-11-15 04:20:00	19.4265	19.3958	19.4265	0
2022-11-15 04:25:00	19.4332	19.40315	19.4332	0
2022-11-15 04:30:00	19.4332	19.40983	19.4332	0
2022-11-15 04:35:00	19.4399	19.41584	19.4399	0
2022-11-15 04:40:00	19.4399	19.42119	19.4399	0
2022-11-15 04:45:00	19.4466	19.42654	19.4466	0
2022-11-15 04:50:00	19.4466	19.43122	19.4466	0
2022-11-15 04:55:00	19.4399	19.43456	19.4399	0
2022-11-15 05:00:00	19.4466	19.43723	19.4466	0
2022-11-15 05:05:00	19.4466	19.4399	19.4466	0
2022-11-15 05:10:00	19.4532	19.44257	19.4532	0
2022-11-15 05:15:00	19.4599	19.44524	19.4599	0
2022-11-15 05:20:00	19.4599	19.44791	19.4599	0
2022-11-15 05:25:00	19.4599	19.44991	19.4599	0
2022-11-15 05:30:00	19.4599	19.45191	19.4599	0
2022-11-15 05:35:00	19.4666	19.45391	19.4666	0
2022-11-15 05:40:00	19.4733	19.45658	19.4733	0
2022-11-15 05:45:00	19.4733	19.45992	19.4733	0
2022-11-15 05:50:00	19.4733	19.46259	19.4733	0
2022-11-15 05:55:00	19.4733	19.46526	19.4733	0
2022-11-15 06:00:00	19.48	19.46794	19.48	0
2022-11-15 06:05:00	19.48	19.46995	19.48	0
2022-11-15 06:10:00	19.48	19.47196	19.48	0
2022-11-15 06:15:00	19.4867	19.47464	19.4867	0
2022-11-15 06:20:00	19.4867	19.47732	19.4867	0
2022-11-15 06:25:00	19.4867	19.47933	19.4867	0
2022-11-15 06:30:00	19.4867	19.48067	19.4867	0
2022-11-15 06:35:00	19.5	19.48334	19.5	0
2022-11-15 06:40:00	19.5	19.48601	19.5	0
2022-11-15 06:45:00	19.5067	19.48935	19.5067	0
2022-11-15 06:50:00	19.5067	19.49202	19.5067	0
2022-11-15 06:55:00	19.5134	19.49536	19.5134	0
2022-11-15 07:00:00	19.5134	19.4987	19.5134	0
2022-11-15 07:05:00	19.5134	19.50137	19.5134	0
2022-11-15 07:10:00	19.5134	19.50404	19.5134	0
2022-11-15 07:15:00	19.5201	19.50738	19.5201	0
2022-11-15 07:20:00	19.5201	19.51072	19.5201	0
2022-11-15 07:25:00	19.4867	19.50939	19.4867	0
2022-11-15 07:30:00	19.5267	19.51206	19.5267	0
2022-11-15 07:35:00	19.5668	19.51807	19.5668	0
2022-11-15 07:40:00	19.5735	19.52475	19.5735	0
2022-11-15 07:45:00	19.5802	19.53143	19.5802	0
2022-11-15 07:50:00	19.5869	19.53878	19.5869	0
2022-11-15 07:55:00	19.5668	19.54412	19.5668	0
2022-11-15 08:00:00	18.8921	19.48199	18.8921	0
2022-11-15 08:05:00	18.8053	19.41051	18.8053	0
2022-11-15 08:10:00	18.6316	19.32166	18.6316	0
2022-11-15 08:15:00	18.351	19.20809	18.351	0
2022-11-15 08:20:00	18.4245	19.09787	18.4245	0
2022-11-15 08:25:00	18.538	18.99499	18.538	0
2022-11-15 08:30:00	18.6383	18.90147	18.6383	0
2022-11-15 08:35:00	18.7385	18.8173	18.7385	0
2022-11-15 08:40:00	18.832	18.74181	18.832	0
2022-11-15 08:45:00	18.9121	18.67634	18.9121	0
2022-11-15 08:50:00	18.9856	18.68569	18.9856	0
2022-11-15 08:55:00	19.0524	18.7104	19.0524	0
2022-11-15 09:00:00	19.1126	18.7585	19.1126	0
2022-11-15 09:05:00	19.166	18.84	19.166	0
2022-11-15 09:10:00	19.2128	18.91883	19.2128	0
2022-11-15 09:15:00	19.2462	18.98965	19.2462	0
2022-11-15 09:20:00	19.2862	19.05444	19.2862	0
2022-11-15 09:25:00	19.3263	19.11322	19.3263	0
2022-11-15 09:30:00	19.353	19.16532	19.353	0
2022-11-15 09:35:00	19.3798	19.21209	19.3798	0
2022-11-15 09:40:00	19.3998	19.25351	19.3998	0
2022-11-15 09:45:00	19.4199	19.29026	19.4199	0
2022-11-15 09:50:00	19.4332	19.32232	19.4332	0
2022-11-15 09:55:00	19.4532	19.35104	19.4532	0
2022-11-15 10:00:00	19.4599	19.37575	19.4599	0
2022-11-15 10:05:00	19.48	19.39913	19.48	0
2022-11-15 10:10:00	19.4933	19.41984	19.4933	0
2022-11-15 10:15:00	19.5067	19.43788	19.5067	0
2022-11-15 10:20:00	19.5201	19.45459	19.5201	0
2022-11-15 10:25:00	19.5267	19.46928	19.5267	0
2022-11-15 10:30:00	19.5334	19.48264	19.5334	0
2022-11-15 10:35:00	19.5401	19.49466	19.5401	0
2022-11-15 10:40:00	19.5468	19.50602	19.5468	0
2022-11-15 10:45:00	19.5535	19.51605	19.5535	0
2022-11-15 10:50:00	19.5668	19.52674	19.5668	0
2022-11-15 10:55:00	19.5735	19.53609	19.5735	0
2022-11-15 11:00:00	19.5735	19.54411	19.5735	0
2022-11-15 11:05:00	19.5869	19.55213	19.5869	0
2022-11-15 11:10:00	19.5935	19.55947	19.5935	0
2022-11-15 11:15:00	19.6069	19.56749	19.6069	0
2022-11-15 11:20:00	19.6136	19.57551	19.6136	0
2022-11-15 11:25:00	19.6203	19.58353	19.6203	0
2022-11-15 11:30:00	19.6269	19.59154	19.6269	0
2022-11-15 11:35:00	19.6336	19.59955	19.6336	0
2022-11-15 11:40:00	19.6403	19.6069	19.6403	0
2022-11-15 11:45:00	19.6336	19.61291	19.6336	0
2022-11-15 11:50:00	19.647	19.62026	19.647	0
2022-11-15 11:55:00	19.6604	19.62761	19.6604	0
2022-11-15 12:00:00	19.6537	19.63363	19.6537	0
2022-11-15 12:05:00	19.7271	19.64565	19.7271	0
2022-11-15 12:10:00	19.7806	19.66235	19.7806	0
2022-11-15 12:15:00	19.8073	19.68105	19.8073	0
2022-11-15 12:20:00	19.814	19.69976	19.814	0
2022-11-15 12:25:00	19.8073	19.71713	19.8073	0
2022-11-15 12:30:00	19.8073	19.73383	19.8073	0
2022-11-15 12:35:00	19.8073	19.7512	19.8073	0
2022-11-15 12:40:00	19.8073	19.76723	19.8073	0
2022-11-15 12:45:00	19.8073	19.78192	19.8073	0
2022-11-15 12:50:00	19.8073	19.79728	19.8073	0
2022-11-15 12:55:00	19.8006	19.80463	19.8006	0
2022-11-15 13:00:00	19.794	19.80597	19.794	0
2022-11-15 13:05:00	19.8006	19.8053	19.8006	0
2022-11-15 13:10:00	19.794	19.8033	19.794	0
2022-11-15 13:15:00	19.794	19.80197	19.794	0
2022-11-15 13:20:00	19.7873	19.79997	19.7873	0
2022-11-15 13:25:00	19.7873	19.79797	19.7873	0
2022-11-15 13:30:00	19.7806	19.7953	19.7806	0
2022-11-15 13:35:00	19.7806	19.79263	19.7806	0
2022-11-15 13:40:00	19.7806	19.78996	19.7806	0
2022-11-15 13:45:00	19.7806	19.78796	19.7806	0
2022-11-15 13:50:00	19.7806	19.78662	19.7806	0
2022-11-15 13:55:00	19.7806	19.78462	19.7806	0
2022-11-15 14:00:00	19.7806	19.78328	19.7806	0
2022-11-15 14:05:00	19.7806	19.78194	19.7806	0
2022-11-15 14:10:00	19.7806	19.78127	19.7806	0
2022-11-15 14:15:00	19.7739	19.77993	19.7739	0
2022-11-15 14:20:00	19.7739	19.77926	19.7739	0
2022-11-15 14:25:00	19.7739	19.77859	19.7739	0
2022-11-15 14:30:00	19.7672	19.77725	19.7672	0
2022-11-15 14:35:00	19.7672	19.77591	19.7672	0
2022-11-15 14:40:00	19.7672	19.77457	19.7672	0
2022-11-15 14:45:00	19.7672	19.77323	19.7672	0
2022-11-15 14:50:00	19.7606	19.77123	19.7606	0
2022-11-15 14:55:00	19.7606	19.76923	19.7606	0
2022-11-15 15:00:00	19.7606	19.76723	19.7606	0
2022-11-15 15:05:00	19.7606	19.7659	19.7606	0
2022-11-15 15:10:00	19.7539	19.7639	19.7539	0
2022-11-15 15:15:00	19.7539	19.7619	19.7539	0
2022-11-15 15:20:00	19.7472	19.7599	19.7472	0
2022-11-15 15:25:00	19.7405	19.75723	19.7405	0
2022-11-15 15:30:00	19.7271	19.75322	19.7271	0
2022-11-15 15:35:00	19.7271	19.74921	19.7271	0
2022-11-15 15:40:00	19.7138	19.74453	19.7138	0
2022-11-15 15:45:00	19.7004	19.73851	19.7004	0
2022-11-15 15:50:00	19.6938	19.73183	19.6938	0
2022-11-15 15:55:00	19.6737	19.72314	19.6737	0
2022-11-15 16:00:00	19.6604	19.71379	19.6604	0
2022-11-15 16:05:00	19.647	19.7031	19.647	0
2022-11-15 16:10:00	19.6336	19.69174	19.6336	0
2022-11-15 16:15:00	19.6203	19.67972	19.6203	0
2022-11-15 16:20:00	19.6136	19.66837	19.6136	0
2022-11-15 16:25:00	19.6002	19.65568	19.6002	0
2022-11-15 16:30:00	19.5869	19.64299	19.5869	0
2022-11-15 16:35:00	19.5735	19.6303	19.5735	0
2022-11-15 16:40:00	19.5601	19.61693	19.5601	0
2022-11-15 16:45:00	19.5535	19.60491	19.5535	0
2022-11-15 16:50:00	19.5468	19.59355	19.5468	0
2022-11-15 16:55:00	19.5401	19.58286	19.5401	0
2022-11-15 17:00:00	19.5267	19.57217	19.5267	0
2022-11-15 17:05:00	19.5134	19.56148	19.5134	0
2022-11-15 17:10:00	19.5067	19.55079	19.5067	0
2022-11-15 17:15:00	19.4933	19.5401	19.4933	0
2022-11-15 17:20:00	19.48	19.52941	19.48	0
2022-11-15 17:25:00	19.4733	19.51939	19.4733	0
2022-11-15 17:30:00	19.4666	19.51004	19.4666	0
2022-11-15 17:35:00	19.4532	19.50001	19.4532	0
2022-11-15 17:40:00	19.4532	19.49065	19.4532	0
2022-11-15 17:45:00	19.4466	19.4813	19.4466	0
2022-11-15 17:50:00	19.4332	19.47195	19.4332	0
2022-11-15 17:55:00	19.4332	19.46393	19.4332	0
2022-11-15 18:00:00	19.4265	19.45591	19.4265	0
2022-11-15 18:05:00	19.4199	19.44857	19.4199	0
2022-11-15 18:10:00	19.4199	19.44256	19.4199	0
2022-11-15 18:15:00	19.4199	19.43722	19.4199	0
2022-11-15 18:20:00	19.4132	19.43188	19.4132	0
2022-11-15 18:25:00	19.4132	19.42788	19.4132	0
2022-11-15 18:30:00	19.4065	19.42321	19.4065	0
2022-11-15 18:35:00	19.4065	19.4192	19.4065	0
2022-11-15 18:40:00	19.3998	19.41586	19.3998	0
2022-11-15 18:45:00	19.3931	19.41185	19.3931	0
2022-11-15 18:50:00	19.3864	19.40784	19.3864	0
2022-11-15 18:55:00	19.3798	19.40383	19.3798	0
2022-11-15 19:00:00	19.3798	19.39982	19.3798	0
2022-11-15 19:05:00	19.3731	19.39514	19.3731	0
2022-11-15 19:10:00	19.3731	19.39113	19.3731	0
2022-11-15 19:15:00	19.3597	19.38578	19.3597	0
2022-11-15 19:20:00	19.3664	19.38177	19.3664	0
2022-11-15 19:25:00	19.3597	19.37709	19.3597	0
2022-11-15 19:30:00	19.353	19.37241	19.353	0
2022-11-15 19:35:00	19.353	19.3684	19.353	0
2022-11-15 19:40:00	19.353	19.36506	19.353	0
2022-11-15 19:45:00	19.353	19.36238	19.353	0
2022-11-15 19:50:00	19.353	19.3597	19.353	0
2022-11-15 19:55:00	19.353	19.35769	19.353	0
2022-11-15 20:00:00	19.3464	19.35502	19.3464	0
2022-11-15 20:05:00	19.3397	19.35302	19.3397	0
2022-11-15 20:10:00	19.3397	19.35035	19.3397	0
2022-11-15 20:15:00	19.333	19.34768	19.333	0
2022-11-15 20:20:00	19.333	19.34568	19.333	0
2022-11-15 20:25:00	19.3263	19.34301	19.3263	0
2022-11-15 20:30:00	19.3263	19.34034	19.3263	0
2022-11-15 20:35:00	19.3263	19.33767	19.3263	0
2022-11-15 20:40:00	19.3197	19.33434	19.3197	0
2022-11-15 20:45:00	19.3197	19.33101	19.3197	0
2022-11-15 20:50:00	19.3197	19.32834	19.3197	0
2022-11-15 20:55:00	19.313	19.32567	19.313	0
2022-11-15 21:00:00	19.3063	19.32233	19.3063	0
2022-11-15 21:05:00	19.2996	19.31899	19.2996	0
2022-11-15 21:10:00	19.2996	19.31565	19.2996	0
2022-11-15 21:15:00	19.2996	19.31298	19.2996	0
2022-11-15 21:20:00	19.2996	19.31031	19.2996	0
2022-11-15 21:25:00	19.2996	19.30764	19.2996	0
2022-11-15 21:30:00	19.2929	19.30496	19.2929	0
2022-11-15 21:35:00	19.2929	19.30228	19.2929	0
2022-11-15 21:40:00	19.2929	19.2996	19.2929	0
2022-11-15 21:45:00	19.2862	19.29692	19.2862	0
2022-11-15 21:50:00	19.2862	19.29491	19.2862	0
2022-11-15 21:55:00	19.2929	19.29424	19.2929	0
2022-11-15 22:00:00	19.2862	19.2929	19.2862	0
2022-11-15 22:05:00	19.2862	19.29156	19.2862	0
2022-11-15 22:10:00	19.2862	19.29022	19.2862	0
2022-11-15 22:15:00	19.2796	19.28822	19.2796	0
2022-11-15 22:20:00	19.2729	19.28622	19.2729	0
2022-11-15 22:25:00	19.2729	19.28422	19.2729	0
2022-11-15 22:30:00	19.2729	19.28222	19.2729	0
2022-11-15 22:35:00	19.2729	19.28089	19.2729	0
2022-11-15 22:40:00	19.2729	19.27956	19.2729	0
2022-11-15 22:45:00	19.2729	19.27756	19.2729	0
2022-11-15 22:50:00	19.2729	19.27623	19.2729	0
2022-11-15 22:55:00	19.2662	19.27423	19.2662	0
2022-11-15 23:00:00	19.2662	19.27223	19.2662	0
2022-11-15 23:05:00	19.2595	19.27022	19.2595	0
2022-11-15 23:10:00	19.2595	19.26888	19.2595	0
2022-11-15 23:15:00	19.26	19.26759	19.26	0
2022-11-15 23:20:00	19.2599	19.26629	19.2599	0
2022-11-15 23:25:00	19.2597	19.26497	19.2597	0
2022-11-15 23:30:00	19.2596	19.26364	19.2596	0
2022-11-15 23:35:00	19.2529	19.26164	19.2529	0
2022-11-15 23:40:00	19.2529	19.25964	19.2529	0
2022-11-15 23:45:00	19.2462	19.25764	19.2462	0
2022-11-15 23:50:00	19.2529	19.25631	19.2529	0
2022-11-15 23:55:00	19.2462	19.25498	19.2462	0
2022-11-16 00:00:00	19.2529	19.25432	19.2529	0
2022-11-16 00:05:00	19.2462	19.25294	19.2462	0
2022-11-16 00:10:00	19.2462	19.25157	19.2462	0
2022-11-16 00:15:00	19.2462	19.25022	19.2462	0
2022-11-16 00:20:00	19.2462	19.24888	19.2462	0
2022-11-16 00:25:00	19.2462	19.24821	19.2462	0
2022-11-16 00:30:00	19.2462	19.24754	19.2462	0
2022-11-16 00:35:00	19.2462	19.24754	19.2462	0
2022-11-16 00:40:00	19.2462	19.24687	19.2462	0
2022-11-16 00:45:00	19.2395	19.2462	19.2395	0
2022-11-16 00:50:00	19.2328	19.24419	19.2328	0
2022-11-16 00:55:00	19.2328	19.24285	19.2328	0
2022-11-16 01:00:00	19.2328	19.24151	19.2328	0
2022-11-16 01:05:00	19.2328	19.24017	19.2328	0
2022-11-16 01:10:00	19.2261	19.23816	19.2261	0
2022-11-16 01:15:00	19.2261	19.23615	19.2261	0
2022-11-16 01:20:00	19.2194	19.23347	19.2194	0
2022-11-16 01:25:00	19.2194	19.23079	19.2194	0
2022-11-16 01:30:00	19.2261	19.22878	19.2261	0
2022-11-16 01:35:00	19.2261	19.22744	19.2261	0
2022-11-16 01:40:00	19.2261	19.22677	19.2261	0
2022-11-16 01:45:00	19.2261	19.2261	19.2261	0
2022-11-16 01:50:00	19.2261	19.22543	19.2261	0
2022-11-16 01:55:00	19.2194	19.22409	19.2194	0
2022-11-16 02:00:00	19.2194	19.22342	19.2194	0
2022-11-16 02:05:00	19.2261	19.22342	19.2261	0
2022-11-16 02:10:00	19.2328	19.22476	19.2328	0
2022-11-16 02:15:00	19.2328	19.2261	19.2328	0
2022-11-16 02:20:00	19.2528	19.22877	19.2528	0
2022-11-16 02:25:00	19.2729	19.23345	19.2729	0
2022-11-16 02:30:00	19.2929	19.24013	19.2929	0
2022-11-16 02:35:00	19.313	19.24882	19.313	0
2022-11-16 02:40:00	19.3397	19.26018	19.3397	0
2022-11-16 02:45:00	19.3664	19.27488	19.3664	0
2022-11-16 02:50:00	19.3931	19.29225	19.3931	0
2022-11-16 02:55:00	19.4199	19.31163	19.4199	0
2022-11-16 03:00:00	19.4466	19.33301	19.4466	0
2022-11-16 03:05:00	19.4733	19.35706	19.4733	0
2022-11-16 03:10:00	19.4933	19.38111	19.4933	0
2022-11-16 03:15:00	19.5134	19.40516	19.5134	0
2022-11-16 03:20:00	19.5267	19.42854	19.5267	0
2022-11-16 03:25:00	19.5468	19.45192	19.5468	0
2022-11-16 03:30:00	19.5601	19.47396	19.5601	0
2022-11-16 03:35:00	19.5668	19.494	19.5668	0
2022-11-16 03:40:00	19.5802	19.51271	19.5802	0
2022-11-16 03:45:00	19.5935	19.53007	19.5935	0
2022-11-16 03:50:00	19.6069	19.5461	19.6069	0
2022-11-16 03:55:00	19.6136	19.56013	19.6136	0
2022-11-16 04:00:00	19.6203	19.57283	19.6203	0
2022-11-16 04:05:00	19.6269	19.58418	19.6269	0
2022-11-16 04:10:00	19.6343	19.59494	19.6343	0
2022-11-16 04:15:00	19.6407	19.60433	19.6407	0
2022-11-16 04:20:00	19.6472	19.61304	19.6472	0
2022-11-16 04:25:00	19.6471	19.62107	19.6471	0
2022-11-16 04:30:00	19.6538	19.62843	19.6538	0
2022-11-16 04:35:00	19.6604	19.63512	19.6604	0
2022-11-16 04:40:00	19.6604	19.64047	19.6604	0
2022-11-16 04:45:00	19.6737	19.64648	19.6737	0
2022-11-16 04:50:00	19.6737	19.65182	19.6737	0
2022-11-16 04:55:00	19.6804	19.65717	19.6804	0
2022-11-16 05:00:00	19.6871	19.66245	19.6871	0
2022-11-16 05:05:00	19.6938	19.66776	19.6938	0
2022-11-16 05:10:00	19.7004	19.67308	19.7004	0
2022-11-16 05:15:00	19.7004	19.67841	19.7004	0
2022-11-16 05:20:00	19.7004	19.68307	19.7004	0
2022-11-16 05:25:00	19.7071	19.68774	19.7071	0
2022-11-16 05:30:00	19.7138	19.69308	19.7138	0
2022-11-16 05:35:00	19.7138	19.69709	19.7138	0
2022-11-16 05:40:00	19.7205	19.70177	19.7205	0
2022-11-16 05:45:00	19.7205	19.70578	19.7205	0
2022-11-16 05:50:00	19.7271	19.70978	19.7271	0
2022-11-16 05:55:00	19.7271	19.71311	19.7271	0
2022-11-16 06:00:00	19.7271	19.71578	19.7271	0
2022-11-16 06:05:00	19.7338	19.71912	19.7338	0
2022-11-16 06:10:00	19.7338	19.72246	19.7338	0
2022-11-16 06:15:00	19.7405	19.7258	19.7405	0
2022-11-16 06:20:00	19.7472	19.72914	19.7472	0
2022-11-16 06:25:00	19.7539	19.73315	19.7539	0
2022-11-16 06:30:00	19.7539	19.73649	19.7539	0
2022-11-16 06:35:00	19.7539	19.73983	19.7539	0
2022-11-16 06:40:00	19.7672	19.74384	19.7672	0
2022-11-16 06:45:00	19.7672	19.74785	19.7672	0
2022-11-16 06:50:00	19.7739	19.75253	19.7739	0
2022-11-16 06:55:00	19.7806	19.75721	19.7806	0
2022-11-16 07:00:00	19.7806	19.76189	19.7806	0
2022-11-16 07:05:00	19.7873	19.76657	19.7873	0
2022-11-16 07:10:00	19.794	19.77125	19.794	0
2022-11-16 07:15:00	19.8006	19.77592	19.8006	0
2022-11-16 07:20:00	19.8073	19.78126	19.8073	0
2022-11-16 07:25:00	19.8073	19.7866	19.8073	0
2022-11-16 07:30:00	19.814	19.79128	19.814	0
2022-11-16 07:35:00	19.8207	19.79663	19.8207	0
2022-11-16 07:40:00	19.8207	19.80131	19.8207	0
2022-11-16 07:45:00	19.8207	19.80532	19.8207	0
2022-11-16 07:50:00	19.8207	19.80933	19.8207	0
2022-11-16 07:55:00	19.8207	19.81267	19.8207	0
2022-11-16 08:00:00	19.8274	19.81601	19.8274	0
2022-11-16 08:05:00	19.834	19.81935	19.834	0
2022-11-16 08:10:00	19.834	19.82202	19.834	0
2022-11-16 08:15:00	19.8407	19.82536	19.8407	0
2022-11-16 08:20:00	19.8474	19.8287	19.8474	0
2022-11-16 08:25:00	19.8474	19.83137	19.8474	0
2022-11-16 08:30:00	19.8541	19.83471	19.8541	0
2022-11-16 08:35:00	19.8608	19.83872	19.8608	0
2022-11-16 08:40:00	19.8608	19.84273	19.8608	0
2022-11-16 08:45:00	19.8608	19.84674	19.8608	0
2022-11-16 08:50:00	19.8608	19.85008	19.8608	0
2022-11-16 08:55:00	19.8608	19.85276	19.8608	0
2022-11-16 09:00:00	19.8608	19.85544	19.8608	0
2022-11-16 09:05:00	19.8608	19.85745	19.8608	0
2022-11-16 09:10:00	19.8608	19.85879	19.8608	0
2022-11-16 09:15:00	19.8608	19.86013	19.8608	0
2022-11-16 09:20:00	19.8608	19.8608	19.8608	0
2022-11-16 09:25:00	19.868	19.86152	19.868	0
2022-11-16 09:30:00	19.8811	19.86355	19.8811	0
2022-11-16 09:35:00	19.9011	19.86758	19.9011	0
2022-11-16 09:40:00	19.9077	19.87227	19.9077	0
2022-11-16 09:45:00	19.9076	19.87695	19.9076	0
2022-11-16 09:50:00	19.9076	19.88163	19.9076	0
2022-11-16 09:55:00	19.9209	19.88764	19.9209	0
2022-11-16 10:00:00	19.9343	19.89499	19.9343	0
2022-11-16 10:05:00	19.9343	19.90234	19.9343	0
2022-11-16 10:10:00	19.9409	19.91035	19.9409	0
2022-11-16 10:15:00	19.9409	19.91764	19.9409	0
2022-11-16 10:20:00	19.9543	19.92496	19.9543	0
2022-11-16 10:25:00	19.961	19.93095	19.961	0
2022-11-16 10:30:00	19.9676	19.93694	19.9676	0
2022-11-16 10:35:00	19.981	19.94428	19.981	0
2022-11-16 10:40:00	19.9877	19.95229	19.9877	0
2022-11-16 10:45:00	19.9944	19.95964	19.9944	0
2022-11-16 10:50:00	20.001	19.96631	20.001	0
2022-11-16 10:55:00	20.0077	19.97365	20.0077	0
2022-11-16 11:00:00	20.0077	19.98033	20.0077	0
2022-11-16 11:05:00	20.0144	19.98768	20.0144	0
2022-11-16 11:10:00	20.0144	19.99369	20.0144	0
2022-11-16 11:15:00	20.0211	19.9997	20.0211	0
2022-11-16 11:20:00	20.0211	20.00505	20.0211	0
2022-11-16 11:25:00	20.0211	20.00906	20.0211	0
2022-11-16 11:30:00	20.0211	20.0124	20.0211	0
2022-11-16 11:35:00	20.0211	20.01507	20.0211	0
2022-11-16 11:40:00	20.0278	20.01775	20.0278	0
2022-11-16 11:45:00	20.0345	20.02043	20.0345	0
2022-11-16 11:50:00	20.0345	20.02311	20.0345	0
2022-11-16 11:55:00	20.0345	20.02512	20.0345	0
2022-11-16 12:00:00	20.0411	20.02779	20.0411	0
2022-11-16 12:05:00	20.0345	20.02913	20.0345	0
2022-11-16 12:10:00	20.0411	20.03113	20.0411	0
2022-11-16 12:15:00	20.0478	20.0338	20.0478	0
2022-11-16 12:20:00	20.0545	20.03714	20.0545	0
2022-11-16 12:25:00	20.0612	20.04115	20.0612	0
2022-11-16 12:30:00	20.0678	20.04515	20.0678	0
2022-11-16 12:35:00	20.0745	20.04915	20.0745	0
2022-11-16 12:40:00	20.0745	20.05315	20.0745	0
2022-11-16 12:45:00	20.0812	20.05782	20.0812	0
2022-11-16 12:50:00	20.0946	20.06317	20.0946	0
2022-11-16 12:55:00	20.0946	20.06918	20.0946	0
2022-11-16 13:00:00	20.1013	20.0752	20.1013	0
2022-11-16 13:05:00	20.1013	20.08055	20.1013	0
2022-11-16 13:10:00	20.1013	20.08523	20.1013	0
2022-11-16 13:15:00	20.1013	20.08924	20.1013	0
2022-11-16 13:20:00	20.1013	20.09259	20.1013	0
2022-11-16 13:25:00	20.1013	20.09527	20.1013	0
2022-11-16 13:30:00	20.1013	20.09795	20.1013	0
2022-11-16 13:35:00	20.1013	20.09996	20.1013	0
2022-11-16 13:40:00	20.1013	20.10063	20.1013	0
2022-11-16 13:45:00	20.1013	20.1013	20.1013	0
2022-11-16 13:50:00	20.1013	20.1013	20.1013	0
2022-11-16 13:55:00	20.0946	20.10063	20.0946	0
2022-11-16 14:00:00	20.0946	20.09996	20.0946	0
2022-11-16 14:05:00	20.0946	20.09929	20.0946	0
2022-11-16 14:10:00	20.0946	20.09862	20.0946	0
2022-11-16 14:15:00	20.0946	20.09795	20.0946	0
2022-11-16 14:20:00	20.1013	20.09795	20.1013	0
2022-11-16 14:25:00	20.1013	20.09795	20.1013	0
2022-11-16 14:30:00	20.1013	20.09795	20.1013	0
2022-11-16 14:35:00	20.1013	20.09795	20.1013	0
2022-11-16 14:40:00	20.1013	20.09795	20.1013	0
2022-11-16 14:45:00	20.1013	20.09862	20.1013	0
2022-11-16 14:50:00	20.1013	20.09929	20.1013	0
2022-11-16 14:55:00	20.1013	20.09996	20.1013	0
2022-11-16 15:00:00	20.1013	20.10063	20.1013	0
2022-11-16 15:05:00	20.1013	20.1013	20.1013	0
2022-11-16 15:10:00	20.1013	20.1013	20.1013	0
2022-11-16 15:15:00	20.0946	20.10063	20.0946	0
2022-11-16 15:20:00	20.0946	20.09996	20.0946	0
2022-11-16 15:25:00	20.0812	20.09795	20.0812	0
2022-11-16 15:30:00	20.0812	20.09594	20.0812	0
2022-11-16 15:35:00	20.0812	20.09393	20.0812	0
2022-11-16 15:40:00	20.0879	20.09259	20.0879	0
2022-11-16 15:45:00	20.0812	20.09058	20.0812	0
2022-11-16 15:50:00	20.0812	20.08857	20.0812	0
2022-11-16 15:55:00	20.0812	20.08656	20.0812	0
2022-11-16 16:00:00	20.0812	20.08455	20.0812	0
2022-11-16 16:05:00	20.0812	20.08321	20.0812	0
2022-11-16 16:10:00	20.0745	20.0812	20.0745	0
2022-11-16 16:15:00	20.0745	20.08053	20.0745	0
2022-11-16 16:20:00	20.0745	20.07986	20.0745	0
2022-11-16 16:25:00	20.0678	20.07852	20.0678	0
2022-11-16 16:30:00	20.0612	20.07585	20.0612	0
2022-11-16 16:35:00	20.0545	20.07318	20.0545	0
2022-11-16 16:40:00	20.0478	20.06984	20.0478	0
2022-11-16 16:45:00	20.0411	20.06583	20.0411	0
2022-11-16 16:50:00	20.0345	20.06116	20.0345	0
2022-11-16 16:55:00	20.0211	20.05515	20.0211	0
2022-11-16 17:00:00	20.0144	20.04914	20.0144	0
2022-11-16 17:05:00	20.0077	20.04246	20.0077	0
2022-11-16 17:10:00	19.9944	20.03445	19.9944	0
2022-11-16 17:15:00	19.9877	20.02644	19.9877	0
2022-11-16 17:20:00	19.9743	20.01775	19.9743	0
2022-11-16 17:25:00	19.961	20.0084	19.961	0
2022-11-16 17:30:00	19.9543	19.99905	19.9543	0
2022-11-16 17:35:00	19.9476	19.9897	19.9476	0
2022-11-16 17:40:00	19.9342	19.97967	19.9342	0
2022-11-16 17:45:00	19.9276	19.97032	19.9276	0
2022-11-16 17:50:00	19.9142	19.9603	19.9142	0
2022-11-16 17:55:00	19.9075	19.95028	19.9075	0
2022-11-16 18:00:00	19.9008	19.94092	19.9008	0
2022-11-16 18:05:00	19.8942	19.93157	19.8942	0
2022-11-16 18:10:00	19.8875	19.92289	19.8875	0
2022-11-16 18:15:00	19.8808	19.91487	19.8808	0
2022-11-16 18:20:00	19.8741	19.90685	19.8741	0
2022-11-16 18:25:00	19.8674	19.89883	19.8674	0
2022-11-16 18:30:00	19.8608	19.89149	19.8608	0
2022-11-16 18:35:00	19.8608	19.88481	19.8608	0
2022-11-16 18:40:00	19.8474	19.87813	19.8474	0
2022-11-16 18:45:00	19.8474	19.87212	19.8474	0
2022-11-16 18:50:00	19.8407	19.86611	19.8407	0
2022-11-16 18:55:00	19.834	19.86009	19.834	0
2022-11-16 19:00:00	19.834	19.85474	19.834	0
2022-11-16 19:05:00	19.8274	19.8494	19.8274	0
2022-11-16 19:10:00	19.8207	19.84406	19.8207	0
2022-11-16 19:15:00	19.8207	19.83939	19.8207	0
2022-11-16 19:20:00	19.814	19.83471	19.814	0
2022-11-16 19:25:00	19.8073	19.82936	19.8073	0
2022-11-16 19:30:00	19.8073	19.82535	19.8073	0
2022-11-16 19:35:00	19.8006	19.82067	19.8006	0
2022-11-16 19:40:00	19.794	19.816	19.794	0
2022-11-16 19:45:00	19.794	19.812	19.794	0
2022-11-16 19:50:00	19.7873	19.80733	19.7873	0
2022-11-16 19:55:00	19.7873	19.80332	19.7873	0
2022-11-16 20:00:00	19.7806	19.79931	19.7806	0
2022-11-16 20:05:00	19.7806	19.7953	19.7806	0
2022-11-16 20:10:00	19.7806	19.79196	19.7806	0
2022-11-16 20:15:00	19.7739	19.78862	19.7739	0
2022-11-16 20:20:00	19.7739	19.78528	19.7739	0
2022-11-16 20:25:00	19.7672	19.78194	19.7672	0
2022-11-16 20:30:00	19.7606	19.7786	19.7606	0
2022-11-16 20:35:00	19.7606	19.77526	19.7606	0
2022-11-16 20:40:00	19.7606	19.77259	19.7606	0
2022-11-16 20:45:00	19.7539	19.76925	19.7539	0
2022-11-16 20:50:00	19.7539	19.76658	19.7539	0
2022-11-16 20:55:00	19.7539	19.76391	19.7539	0
2022-11-16 21:00:00	19.7472	19.76057	19.7472	0
2022-11-16 21:05:00	19.7472	19.7579	19.7472	0
2022-11-16 21:10:00	19.7472	19.75523	19.7472	0
2022-11-16 21:15:00	19.7472	19.75323	19.7472	0
2022-11-16 21:20:00	19.7405	19.75122	19.7405	0
2022-11-16 21:25:00	19.7338	19.74854	19.7338	0
2022-11-16 21:30:00	19.7338	19.74586	19.7338	0
2022-11-16 21:35:00	19.7338	19.74385	19.7338	0
2022-11-16 21:40:00	19.7271	19.74117	19.7271	0
2022-11-16 21:45:00	19.7271	19.73849	19.7271	0
2022-11-16 21:50:00	19.7271	19.73648	19.7271	0
2022-11-16 21:55:00	19.7271	19.73447	19.7271	0
2022-11-16 22:00:00	19.7205	19.7318	19.7205	0
2022-11-16 22:05:00	19.7205	19.72913	19.7205	0
2022-11-16 22:10:00	19.7205	19.72713	19.7205	0
2022-11-16 22:15:00	19.7138	19.72513	19.7138	0
2022-11-16 22:20:00	19.7071	19.72246	19.7071	0
2022-11-16 22:25:00	19.7071	19.71979	19.7071	0
2022-11-16 22:30:00	19.7071	19.71779	19.7071	0
2022-11-16 22:35:00	19.7004	19.71512	19.7004	0
2022-11-16 22:40:00	19.7004	19.71245	19.7004	0
2022-11-16 22:45:00	19.7004	19.70978	19.7004	0
2022-11-16 22:50:00	19.7004	19.70777	19.7004	0
2022-11-16 22:55:00	19.6938	19.7051	19.6938	0
2022-11-16 23:00:00	19.6938	19.70243	19.6938	0
2022-11-16 23:05:00	19.6938	19.70043	19.6938	0
2022-11-16 23:10:00	19.6938	19.6991	19.6938	0
2022-11-16 23:15:00	19.6938	19.69777	19.6938	0
2022-11-16 23:20:00	19.6871	19.69577	19.6871	0
2022-11-16 23:25:00	19.6871	19.69444	19.6871	0
2022-11-16 23:30:00	19.6871	19.69311	19.6871	0
2022-11-16 23:35:00	19.6871	19.69178	19.6871	0
2022-11-16 23:40:00	19.6871	19.69045	19.6871	0
2022-11-16 23:45:00	19.6804	19.68911	19.6804	0
2022-11-16 23:50:00	19.6804	19.68777	19.6804	0
2022-11-16 23:55:00	19.6804	19.68643	19.6804	0
2022-11-17 00:00:00	19.6737	19.68442	19.6737	0
2022-11-17 00:05:00	19.6737	19.68241	19.6737	0
2022-11-17 00:10:00	19.6737	19.68107	19.6737	0
2022-11-17 00:15:00	19.6737	19.67973	19.6737	0
2022-11-17 00:20:00	19.6737	19.67839	19.6737	0
2022-11-17 00:25:00	19.667	19.67638	19.667	0
2022-11-17 00:30:00	19.667	19.67437	19.667	0
2022-11-17 00:35:00	19.667	19.67303	19.667	0
2022-11-17 00:40:00	19.667	19.67169	19.667	0
2022-11-17 00:45:00	19.6604	19.66969	19.6604	0
2022-11-17 00:50:00	19.6604	19.66836	19.6604	0
2022-11-17 00:55:00	19.6604	19.66703	19.6604	0
2022-11-17 01:00:00	19.6604	19.6657	19.6604	0
2022-11-17 01:05:00	19.6537	19.6637	19.6537	0
2022-11-17 01:10:00	19.6537	19.6617	19.6537	0
2022-11-17 01:15:00	19.647	19.6597	19.647	0
2022-11-17 01:20:00	19.647	19.6577	19.647	0
2022-11-17 01:25:00	19.6403	19.65503	19.6403	0
2022-11-17 01:30:00	19.6336	19.65169	19.6336	0
2022-11-17 01:35:00	19.6336	19.64901	19.6336	0
2022-11-17 01:40:00	19.6336	19.64633	19.6336	0
2022-11-17 01:45:00	19.6269	19.64298	19.6269	0
2022-11-17 01:50:00	19.6269	19.63963	19.6269	0
2022-11-17 01:55:00	19.6203	19.63629	19.6203	0
2022-11-17 02:00:00	19.6203	19.63295	19.6203	0
2022-11-17 02:05:00	19.6203	19.63028	19.6203	0
2022-11-17 02:10:00	19.6203	19.62761	19.6203	0
2022-11-17 02:15:00	19.6203	19.62561	19.6203	0
2022-11-17 02:20:00	19.6403	19.62628	19.6403	0
2022-11-17 02:25:00	19.6604	19.62896	19.6604	0
2022-11-17 02:30:00	19.6737	19.63297	19.6737	0
2022-11-17 02:35:00	19.6938	19.63966	19.6938	0
2022-11-17 02:40:00	19.7138	19.64835	19.7138	0
2022-11-17 02:45:00	19.7338	19.6597	19.7338	0
2022-11-17 02:50:00	19.7539	19.67306	19.7539	0
2022-11-17 02:55:00	19.7672	19.68775	19.7672	0
2022-11-17 03:00:00	19.7806	19.70378	19.7806	0
2022-11-17 03:05:00	19.794	19.72115	19.794	0
2022-11-17 03:10:00	19.8073	19.73785	19.8073	0
2022-11-17 03:15:00	19.8207	19.75388	19.8207	0
2022-11-17 03:20:00	19.834	19.76991	19.834	0
2022-11-17 03:25:00	19.834	19.78393	19.834	0
2022-11-17 03:30:00	19.8474	19.79729	19.8474	0
2022-11-17 03:35:00	19.8608	19.80999	19.8608	0
2022-11-17 03:40:00	19.8608	19.82068	19.8608	0
2022-11-17 03:45:00	19.8674	19.8307	19.8674	0
2022-11-17 03:50:00	19.8741	19.84005	19.8741	0
2022-11-17 03:55:00	19.8808	19.84873	19.8808	0
2022-11-17 04:00:00	19.8875	19.85675	19.8875	0
2022-11-17 04:05:00	19.8942	19.8641	19.8942	0
2022-11-17 04:10:00	19.9008	19.87078	19.9008	0
2022-11-17 04:15:00	19.9075	19.87813	19.9075	0
2022-11-17 04:20:00	19.9075	19.88414	19.9075	0
2022-11-17 04:25:00	19.9142	19.88948	19.9142	0
2022-11-17 04:30:00	19.9142	19.89482	19.9142	0
2022-11-17 04:35:00	19.9142	19.8995	19.9142	0
2022-11-17 04:40:00	19.9209	19.90418	19.9209	0
2022-11-17 04:45:00	19.9276	19.90886	19.9276	0
2022-11-17 04:50:00	19.9276	19.91287	19.9276	0
2022-11-17 04:55:00	19.9342	19.91687	19.9342	0
2022-11-17 05:00:00	19.9342	19.92021	19.9342	0
2022-11-17 05:05:00	19.9409	19.92355	19.9409	0
2022-11-17 05:10:00	19.9409	19.92689	19.9409	0
2022-11-17 05:15:00	19.9476	19.93023	19.9476	0
2022-11-17 05:20:00	19.9543	19.93424	19.9543	0
2022-11-17 05:25:00	19.9543	19.93825	19.9543	0
2022-11-17 05:30:00	19.961	19.94226	19.961	0
2022-11-17 05:35:00	19.961	19.9456	19.961	0
2022-11-17 05:40:00	19.9676	19.9496	19.9676	0
2022-11-17 05:45:00	19.9676	19.95294	19.9676	0
2022-11-17 05:50:00	19.9676	19.95628	19.9676	0
2022-11-17 05:55:00	19.9676	19.95895	19.9676	0
2022-11-17 06:00:00	19.9676	19.96162	19.9676	0
2022-11-17 06:05:00	19.9743	19.96429	19.9743	0
2022-11-17 06:10:00	19.981	19.96696	19.981	0
2022-11-17 06:15:00	19.981	19.96963	19.981	0
2022-11-17 06:20:00	19.9944	19.97297	19.9944	0
2022-11-17 06:25:00	19.9944	19.97631	19.9944	0
2022-11-17 06:30:00	19.9944	19.97899	19.9944	0
2022-11-17 06:35:00	19.9944	19.98167	19.9944	0
2022-11-17 06:40:00	19.9944	19.98435	19.9944	0
2022-11-17 06:45:00	19.9944	19.98703	19.9944	0
2022-11-17 06:50:00	20.001	19.99037	20.001	0
2022-11-17 06:55:00	20.0077	19.99371	20.0077	0
2022-11-17 07:00:00	20.0144	19.99705	20.0144	0
2022-11-17 07:05:00	20.0211	20.00106	20.0211	0
2022-11-17 07:10:00	20.0278	20.0044	20.0278	0
2022-11-17 07:15:00	20.0345	20.00841	20.0345	0
2022-11-17 07:20:00	20.0478	20.01375	20.0478	0
2022-11-17 07:25:00	20.0545	20.01976	20.0545	0
2022-11-17 07:30:00	20.0612	20.02644	20.0612	0
2022-11-17 07:35:00	20.0678	20.03378	20.0678	0
2022-11-17 07:40:00	20.0745	20.04113	20.0745	0
2022-11-17 07:45:00	20.0745	20.04781	20.0745	0
2022-11-17 07:50:00	20.0812	20.05449	20.0812	0
2022-11-17 07:55:00	20.0879	20.06117	20.0879	0
2022-11-17 08:00:00	20.0946	20.06785	20.0946	0
2022-11-17 08:05:00	20.1013	20.07453	20.1013	0
2022-11-17 08:10:00	20.1146	20.08121	20.1146	0
2022-11-17 08:15:00	20.1213	20.08789	20.1213	0
2022-11-17 08:20:00	20.1213	20.0939	20.1213	0
2022-11-17 08:25:00	20.128	20.09992	20.128	0
2022-11-17 08:30:00	20.128	20.10527	20.128	0
2022-11-17 08:35:00	20.1413	20.11195	20.1413	0
2022-11-17 08:40:00	20.148	20.11863	20.148	0
2022-11-17 08:45:00	20.1547	20.12531	20.1547	0
2022-11-17 08:50:00	20.1681	20.13266	20.1681	0
2022-11-17 08:55:00	20.1747	20.14	20.1747	0
2022-11-17 09:00:00	20.1814	20.14668	20.1814	0
2022-11-17 09:05:00	20.1814	20.15269	20.1814	0
2022-11-17 09:10:00	20.1948	20.16004	20.1948	0
2022-11-17 09:15:00	20.2015	20.16739	20.2015	0
2022-11-17 09:20:00	20.2081	20.1754	20.2081	0
2022-11-17 09:25:00	20.2215	20.18342	20.2215	0
2022-11-17 09:30:00	20.2349	20.19211	20.2349	0
2022-11-17 09:35:00	20.2415	20.20079	20.2415	0
2022-11-17 09:40:00	20.2482	20.2088	20.2482	0
2022-11-17 09:45:00	20.2482	20.21615	20.2482	0
2022-11-17 09:50:00	20.2549	20.2235	20.2549	0
2022-11-17 09:55:00	20.2616	20.23152	20.2616	0
2022-11-17 10:00:00	20.2683	20.23887	20.2683	0
2022-11-17 10:05:00	20.2749	20.24621	20.2749	0
2022-11-17 10:10:00	20.2749	20.25289	20.2749	0
2022-11-17 10:15:00	20.2749	20.25823	20.2749	0
2022-11-17 10:20:00	20.2749	20.26223	20.2749	0
2022-11-17 10:25:00	20.2883	20.26691	20.2883	0
2022-11-17 10:30:00	20.2883	20.27092	20.2883	0
2022-11-17 10:35:00	20.2816	20.27426	20.2816	0
2022-11-17 10:40:00	20.2816	20.27693	20.2816	0
2022-11-17 10:45:00	20.2883	20.2796	20.2883	0
2022-11-17 10:50:00	20.2883	20.2816	20.2883	0
2022-11-17 10:55:00	20.295	20.28361	20.295	0
2022-11-17 11:00:00	20.315	20.28762	20.315	0
2022-11-17 11:05:00	20.3417	20.2943	20.3417	0
2022-11-17 11:10:00	20.3685	20.30366	20.3685	0
2022-11-17 11:15:00	20.3818	20.31301	20.3818	0
2022-11-17 11:20:00	20.3885	20.32303	20.3885	0
2022-11-17 11:25:00	20.3885	20.33372	20.3885	0
2022-11-17 11:30:00	20.3818	20.34374	20.3818	0
2022-11-17 11:35:00	20.3752	20.35243	20.3752	0
2022-11-17 11:40:00	20.3752	20.36112	20.3752	0
2022-11-17 11:45:00	20.3752	20.36914	20.3752	0
2022-11-17 11:50:00	20.3685	20.37449	20.3685	0
2022-11-17 11:55:00	20.3685	20.37717	20.3685	0
2022-11-17 12:00:00	20.3685	20.37717	20.3685	0
2022-11-17 12:05:00	20.3685	20.37584	20.3685	0
2022-11-17 12:10:00	20.3685	20.37384	20.3685	0
2022-11-17 12:15:00	20.3551	20.3705	20.3551	0
2022-11-17 12:20:00	20.3551	20.36783	20.3551	0
2022-11-17 12:25:00	20.3484	20.36515	20.3484	0
2022-11-17 12:30:00	20.3417	20.3618	20.3417	0
2022-11-17 12:35:00	20.3417	20.35845	20.3417	0
2022-11-17 12:40:00	20.3417	20.35577	20.3417	0
2022-11-17 12:45:00	20.3351	20.35243	20.3351	0
2022-11-17 12:50:00	20.3351	20.34909	20.3351	0
2022-11-17 12:55:00	20.3351	20.34575	20.3351	0
2022-11-17 13:00:00	20.3284	20.34174	20.3284	0
2022-11-17 13:05:00	20.3284	20.33907	20.3284	0
2022-11-17 13:10:00	20.3284	20.3364	20.3284	0
2022-11-17 13:15:00	20.3217	20.33373	20.3217	0
2022-11-17 13:20:00	20.3217	20.33173	20.3217	0
2022-11-17 13:25:00	20.3217	20.32973	20.3217	0
2022-11-17 13:30:00	20.3284	20.3284	20.3284	0
2022-11-17 13:35:00	20.3217	20.32706	20.3217	0
2022-11-17 13:40:00	20.315	20.32505	20.315	0
2022-11-17 13:45:00	20.315	20.32304	20.315	0
2022-11-17 13:50:00	20.3083	20.32103	20.3083	0
2022-11-17 13:55:00	20.3017	20.31836	20.3017	0
2022-11-17 14:00:00	20.3017	20.31569	20.3017	0
2022-11-17 14:05:00	20.3017	20.31369	20.3017	0
2022-11-17 14:10:00	20.3017	20.31169	20.3017	0
2022-11-17 14:15:00	20.3017	20.30969	20.3017	0
2022-11-17 14:20:00	20.3083	20.30768	20.3083	0
2022-11-17 14:25:00	20.3083	20.30634	20.3083	0
2022-11-17 14:30:00	20.3083	20.30567	20.3083	0
2022-11-17 14:35:00	20.3083	20.305	20.3083	0
2022-11-17 14:40:00	20.3083	20.305	20.3083	0
2022-11-17 14:45:00	20.3017	20.305	20.3017	0
2022-11-17 14:50:00	20.3017	20.305	20.3017	0
2022-11-17 14:55:00	20.295	20.30433	20.295	0
2022-11-17 15:00:00	20.2883	20.30299	20.2883	0
2022-11-17 15:05:00	20.2816	20.30098	20.2816	0
2022-11-17 15:10:00	20.2749	20.29764	20.2749	0
2022-11-17 15:15:00	20.2683	20.29364	20.2683	0
2022-11-17 15:20:00	20.2549	20.2883	20.2549	0
2022-11-17 15:25:00	20.2415	20.28162	20.2415	0
2022-11-17 15:30:00	20.2349	20.27428	20.2349	0
2022-11-17 15:35:00	20.2215	20.26626	20.2215	0
2022-11-17 15:40:00	20.2148	20.25757	20.2148	0
2022-11-17 15:45:00	20.2015	20.24822	20.2015	0
2022-11-17 15:50:00	20.1948	20.23887	20.1948	0
2022-11-17 15:55:00	20.1814	20.22885	20.1814	0
2022-11-17 16:00:00	20.1747	20.21883	20.1747	0
2022-11-17 16:05:00	20.1614	20.20814	20.1614	0
2022-11-17 16:10:00	20.1547	20.19812	20.1547	0
2022-11-17 16:15:00	20.1413	20.1881	20.1413	0
2022-11-17 16:20:00	20.1347	20.17808	20.1347	0
2022-11-17 16:25:00	20.128	20.16873	20.128	0
2022-11-17 16:30:00	20.1213	20.15938	20.1213	0
2022-11-17 16:35:00	20.1079	20.15002	20.1079	0
2022-11-17 16:40:00	20.1013	20.14067	20.1013	0
2022-11-17 16:45:00	20.0946	20.13199	20.0946	0
2022-11-17 16:50:00	20.0812	20.12264	20.0812	0
2022-11-17 16:55:00	20.0745	20.11395	20.0745	0
2022-11-17 17:00:00	20.0678	20.10526	20.0678	0
2022-11-17 17:05:00	20.0545	20.09658	20.0545	0
2022-11-17 17:10:00	20.0478	20.08789	20.0478	0
2022-11-17 17:15:00	20.0411	20.0792	20.0411	0
2022-11-17 17:20:00	20.0345	20.07052	20.0345	0
2022-11-17 17:25:00	20.0211	20.06184	20.0211	0
2022-11-17 17:30:00	20.0144	20.05315	20.0144	0
2022-11-17 17:35:00	20.0077	20.04446	20.0077	0
2022-11-17 17:40:00	20.0077	20.03711	20.0077	0
2022-11-17 17:45:00	19.9944	20.0291	19.9944	0
2022-11-17 17:50:00	19.9944	20.02176	19.9944	0
2022-11-17 17:55:00	19.981	20.01441	19.981	0
2022-11-17 18:00:00	19.9676	20.00639	19.9676	0
2022-11-17 18:05:00	19.9676	19.99904	19.9676	0
2022-11-17 18:10:00	19.9543	19.99102	19.9543	0
2022-11-17 18:15:00	19.9476	19.98367	19.9476	0
2022-11-17 18:20:00	19.9342	19.97565	19.9342	0
2022-11-17 18:25:00	19.9342	19.9683	19.9342	0
2022-11-17 18:30:00	19.9276	19.96029	19.9276	0
2022-11-17 18:35:00	19.9142	19.95227	19.9142	0
2022-11-17 18:40:00	19.9075	19.94358	19.9075	0
2022-11-17 18:45:00	19.9008	19.93556	19.9008	0
2022-11-17 18:50:00	19.8942	19.92822	19.8942	0
2022-11-17 18:55:00	19.8875	19.92021	19.8875	0
2022-11-17 19:00:00	19.8741	19.91219	19.8741	0
2022-11-17 19:05:00	19.8674	19.90417	19.8674	0
2022-11-17 19:10:00	19.8608	19.89683	19.8608	0
2022-11-17 19:15:00	19.8541	19.88882	19.8541	0
2022-11-17 19:20:00	19.8474	19.8808	19.8474	0
2022-11-17 19:25:00	19.8474	19.87412	19.8474	0
2022-11-17 19:30:00	19.8407	19.86744	19.8407	0
2022-11-17 19:35:00	19.834	19.86076	19.834	0
2022-11-17 19:40:00	19.834	19.85474	19.834	0
2022-11-17 19:45:00	19.8274	19.84873	19.8274	0
2022-11-17 19:50:00	19.8207	19.84339	19.8207	0
2022-11-17 19:55:00	19.814	19.83805	19.814	0
2022-11-17 20:00:00	19.814	19.83337	19.814	0
2022-11-17 20:05:00	19.8073	19.82869	19.8073	0
2022-11-17 20:10:00	19.8006	19.82401	19.8006	0
2022-11-17 20:15:00	19.794	19.81867	19.794	0
2022-11-17 20:20:00	19.794	19.814	19.794	0
2022-11-17 20:25:00	19.794	19.81	19.794	0
2022-11-17 20:30:00	19.794	19.806	19.794	0
2022-11-17 20:35:00	19.794	19.80266	19.794	0
2022-11-17 20:40:00	19.794	19.79999	19.794	0
2022-11-17 20:45:00	19.7873	19.79732	19.7873	0
2022-11-17 20:50:00	19.7873	19.79465	19.7873	0
2022-11-17 20:55:00	19.7806	19.79198	19.7806	0
2022-11-17 21:00:00	19.7873	19.79065	19.7873	0
2022-11-17 21:05:00	19.7873	19.78998	19.7873	0
2022-11-17 21:10:00	19.7873	19.78931	19.7873	0
2022-11-17 21:15:00	19.7806	19.78797	19.7806	0
2022-11-17 21:20:00	19.7873	19.7873	19.7873	0
2022-11-17 21:25:00	19.7873	19.78663	19.7873	0
2022-11-17 21:30:00	19.7873	19.78596	19.7873	0
2022-11-17 21:35:00	19.7873	19.78596	19.7873	0
2022-11-17 21:40:00	19.7873	19.78596	19.7873	0
2022-11-17 21:45:00	19.7873	19.78663	19.7873	0
2022-11-17 21:50:00	19.7873	19.78663	19.7873	0
2022-11-17 21:55:00	19.7806	19.78596	19.7806	0
2022-11-17 22:00:00	19.7806	19.78529	19.7806	0
2022-11-17 22:05:00	19.7806	19.78529	19.7806	0
2022-11-17 22:10:00	19.7806	19.78462	19.7806	0
2022-11-17 22:15:00	19.7806	19.78395	19.7806	0
2022-11-17 22:20:00	19.7739	19.78261	19.7739	0
2022-11-17 22:25:00	19.7739	19.78127	19.7739	0
2022-11-17 22:30:00	19.7739	19.77993	19.7739	0
2022-11-17 22:35:00	19.7739	19.77859	19.7739	0
2022-11-17 22:40:00	19.7672	19.77658	19.7672	0
2022-11-17 22:45:00	19.7672	19.77524	19.7672	0
2022-11-17 22:50:00	19.7606	19.77324	19.7606	0
2022-11-17 22:55:00	19.7606	19.77124	19.7606	0
2022-11-17 23:00:00	19.7539	19.76857	19.7539	0
2022-11-17 23:05:00	19.7539	19.7659	19.7539	0
2022-11-17 23:10:00	19.7539	19.7639	19.7539	0
2022-11-17 23:15:00	19.7539	19.7619	19.7539	0
2022-11-17 23:20:00	19.7539	19.7599	19.7539	0
2022-11-17 23:25:00	19.7539	19.7579	19.7539	0
2022-11-17 23:30:00	19.7472	19.7559	19.7472	0
2022-11-17 23:35:00	19.7405	19.75323	19.7405	0
2022-11-17 23:40:00	19.7405	19.75122	19.7405	0
2022-11-17 23:45:00	19.7405	19.74921	19.7405	0
2022-11-17 23:50:00	19.7338	19.7472	19.7338	0
2022-11-17 23:55:00	19.7338	19.74519	19.7338	0
2022-11-18 00:00:00	19.7271	19.74251	19.7271	0
2022-11-18 00:05:00	19.7271	19.73983	19.7271	0
2022-11-18 00:10:00	19.7271	19.73715	19.7271	0
2022-11-18 00:15:00	19.7271	19.73447	19.7271	0
2022-11-18 00:20:00	19.7205	19.7318	19.7205	0
2022-11-18 00:25:00	19.7205	19.7298	19.7205	0
2022-11-18 00:30:00	19.7205	19.7278	19.7205	0
2022-11-18 00:35:00	19.7205	19.7258	19.7205	0
2022-11-18 00:40:00	19.7205	19.72447	19.7205	0
2022-11-18 00:45:00	19.7138	19.72247	19.7138	0
2022-11-18 00:50:00	19.7138	19.72114	19.7138	0
2022-11-18 00:55:00	19.7071	19.71914	19.7071	0
2022-11-18 01:00:00	19.7138	19.71781	19.7138	0
2022-11-18 01:05:00	19.7071	19.71581	19.7071	0
2022-11-18 01:10:00	19.7071	19.71447	19.7071	0
2022-11-18 01:15:00	19.7004	19.71246	19.7004	0
2022-11-18 01:20:00	19.7004	19.71045	19.7004	0
2022-11-18 01:25:00	19.6938	19.70778	19.6938	0
2022-11-18 01:30:00	19.6871	19.70444	19.6871	0
2022-11-18 01:35:00	19.6871	19.70177	19.6871	0
2022-11-18 01:40:00	19.6871	19.6991	19.6871	0
2022-11-18 01:45:00	19.6871	19.6971	19.6871	0
2022-11-18 01:50:00	19.6804	19.69376	19.6804	0
2022-11-18 01:55:00	19.6804	19.69109	19.6804	0
2022-11-18 02:00:00	19.6871	19.68909	19.6871	0
2022-11-18 02:05:00	19.6804	19.68709	19.6804	0
2022-11-18 02:10:00	19.6871	19.68576	19.6871	0
2022-11-18 02:15:00	19.6938	19.68576	19.6938	0
2022-11-18 02:20:00	19.7004	19.68709	19.7004	0
2022-11-18 02:25:00	19.7205	19.69043	19.7205	0
2022-11-18 02:30:00	19.7338	19.6951	19.7338	0
2022-11-18 02:35:00	19.7539	19.70178	19.7539	0
2022-11-18 02:40:00	19.7739	19.71113	19.7739	0
2022-11-18 02:45:00	19.794	19.72249	19.794	0
2022-11-18 02:50:00	19.814	19.73518	19.814	0
2022-11-18 02:55:00	19.834	19.75054	19.834	0
2022-11-18 03:00:00	19.8474	19.76657	19.8474	0
2022-11-18 03:05:00	19.8674	19.78393	19.8674	0
2022-11-18 03:10:00	19.8808	19.80197	19.8808	0
2022-11-18 03:15:00	19.9008	19.82	19.9008	0
2022-11-18 03:20:00	19.9075	19.83737	19.9075	0
2022-11-18 03:25:00	19.9209	19.85407	19.9209	0
2022-11-18 03:30:00	19.9276	19.86944	19.9276	0
2022-11-18 03:35:00	19.9409	19.88413	19.9409	0
2022-11-18 03:40:00	19.9476	19.89749	19.9476	0
2022-11-18 03:45:00	19.9543	19.90952	19.9543	0
2022-11-18 03:50:00	19.9676	19.92154	19.9676	0
2022-11-18 03:55:00	19.9676	19.93156	19.9676	0
2022-11-18 04:00:00	19.9743	19.94091	19.9743	0
2022-11-18 04:05:00	19.981	19.94893	19.981	0
2022-11-18 04:10:00	19.9877	19.95695	19.9877	0
2022-11-18 04:15:00	19.9944	19.9643	19.9944	0
2022-11-18 04:20:00	20.001	19.97164	20.001	0
2022-11-18 04:25:00	20.0077	19.97832	20.0077	0
2022-11-18 04:30:00	20.0077	19.98433	20.0077	0
2022-11-18 04:35:00	20.0211	19.99101	20.0211	0
2022-11-18 04:40:00	20.0211	19.99636	20.0211	0
2022-11-18 04:45:00	20.0278	20.00238	20.0278	0
2022-11-18 04:50:00	20.0278	20.00773	20.0278	0
2022-11-18 04:55:00	20.0345	20.01308	20.0345	0
2022-11-18 05:00:00	20.0345	20.01776	20.0345	0
2022-11-18 05:05:00	20.0345	20.02177	20.0345	0
2022-11-18 05:10:00	20.0345	20.02512	20.0345	0
2022-11-18 05:15:00	20.0345	20.0278	20.0345	0
2022-11-18 05:20:00	20.0411	20.03114	20.0411	0
2022-11-18 05:25:00	20.0411	20.03314	20.0411	0
2022-11-18 05:30:00	20.0411	20.03514	20.0411	0
2022-11-18 05:35:00	20.0478	20.03714	20.0478	0
2022-11-18 05:40:00	20.0478	20.03914	20.0478	0
2022-11-18 05:45:00	20.0478	20.04047	20.0478	0
2022-11-18 05:50:00	20.0478	20.0418	20.0478	0
2022-11-18 05:55:00	20.0478	20.04313	20.0478	0
2022-11-18 06:00:00	20.0478	20.04446	20.0478	0
2022-11-18 06:05:00	20.0478	20.04579	20.0478	0
2022-11-18 06:10:00	20.0478	20.04646	20.0478	0
2022-11-18 06:15:00	20.0545	20.0478	20.0545	0
2022-11-18 06:20:00	20.0545	20.04914	20.0545	0
2022-11-18 06:25:00	20.0612	20.05048	20.0612	0
2022-11-18 06:30:00	20.0678	20.05248	20.0678	0
2022-11-18 06:35:00	20.0745	20.05515	20.0745	0
2022-11-18 06:40:00	20.0745	20.05782	20.0745	0
2022-11-18 06:45:00	20.0812	20.06116	20.0812	0
2022-11-18 06:50:00	20.0879	20.06517	20.0879	0
2022-11-18 06:55:00	20.0879	20.06918	20.0879	0
2022-11-18 07:00:00	20.0946	20.07386	20.0946	0
2022-11-18 07:05:00	20.1013	20.07854	20.1013	0
2022-11-18 07:10:00	20.1013	20.08322	20.1013	0
2022-11-18 07:15:00	20.1013	20.08723	20.1013	0
2022-11-18 07:20:00	20.1146	20.09191	20.1146	0
2022-11-18 07:25:00	20.1213	20.09659	20.1213	0
2022-11-18 07:30:00	20.1213	20.10127	20.1213	0
2022-11-18 07:35:00	20.1213	20.10528	20.1213	0
2022-11-18 07:40:00	20.128	20.10929	20.128	0
2022-11-18 07:45:00	20.128	20.1133	20.128	0
2022-11-18 07:50:00	20.128	20.11664	20.128	0
2022-11-18 07:55:00	20.1347	20.11998	20.1347	0
2022-11-18 08:00:00	20.1347	20.12332	20.1347	0
2022-11-18 08:05:00	20.1413	20.12732	20.1413	0
2022-11-18 08:10:00	20.148	20.13066	20.148	0
2022-11-18 08:15:00	20.1547	20.134	20.1547	0
2022-11-18 08:20:00	20.1547	20.13734	20.1547	0
2022-11-18 08:25:00	20.1547	20.14068	20.1547	0
2022-11-18 08:30:00	20.1681	20.14469	20.1681	0
2022-11-18 08:35:00	20.1681	20.1487	20.1681	0
2022-11-18 08:40:00	20.1681	20.15271	20.1681	0
2022-11-18 08:45:00	20.1681	20.15605	20.1681	0
2022-11-18 08:50:00	20.1747	20.16005	20.1747	0
2022-11-18 08:55:00	20.1747	20.16339	20.1747	0
2022-11-18 09:00:00	20.1814	20.16673	20.1814	0
2022-11-18 09:05:00	20.1814	20.1694	20.1814	0
2022-11-18 09:10:00	20.1881	20.17274	20.1881	0
2022-11-18 09:15:00	20.1948	20.17675	20.1948	0
2022-11-18 09:20:00	20.2015	20.18009	20.2015	0
2022-11-18 09:25:00	20.2015	20.18343	20.2015	0
2022-11-18 09:30:00	20.2015	20.18677	20.2015	0
2022-11-18 09:35:00	20.2081	20.19077	20.2081	0
2022-11-18 09:40:00	20.2081	20.19411	20.2081	0
2022-11-18 09:45:00	20.2081	20.19745	20.2081	0
2022-11-18 09:50:00	20.2081	20.20012	20.2081	0
2022-11-18 09:55:00	20.2081	20.20279	20.2081	0
2022-11-18 10:00:00	20.2081	20.20479	20.2081	0
2022-11-18 10:05:00	20.2215	20.20746	20.2215	0
2022-11-18 10:10:00	20.2215	20.20946	20.2215	0
2022-11-18 10:15:00	20.2215	20.21146	20.2215	0
2022-11-18 10:20:00	20.2215	20.21346	20.2215	0
2022-11-18 10:25:00	20.2349	20.21614	20.2349	0
2022-11-18 10:30:00	20.2349	20.21882	20.2349	0
2022-11-18 10:35:00	20.2415	20.22216	20.2415	0
2022-11-18 10:40:00	20.2415	20.2255	20.2415	0
2022-11-18 10:45:00	20.2415	20.22884	20.2415	0
2022-11-18 10:50:00	20.2482	20.23285	20.2482	0
2022-11-18 10:55:00	20.1681	20.22751	20.1681	0
2022-11-18 11:00:00	20.1079	20.21615	20.1079	0
2022-11-18 11:05:00	20.1079	20.20479	20.1079	0
2022-11-18 11:10:00	20.1213	20.19477	20.1213	0
2022-11-18 11:15:00	20.1347	20.18475	20.1347	0
2022-11-18 11:20:00	20.1413	20.17539	20.1413	0
2022-11-18 11:25:00	20.148	20.16604	20.148	0
2022-11-18 11:30:00	20.1547	20.15736	20.1547	0
2022-11-18 11:35:00	20.1614	20.14935	20.1614	0
2022-11-18 11:40:00	20.1681	20.14134	20.1681	0
2022-11-18 11:45:00	20.1814	20.14267	20.1814	0
2022-11-18 11:50:00	20.1814	20.15002	20.1814	0
2022-11-18 11:55:00	20.1881	20.15804	20.1881	0
2022-11-18 12:00:00	20.1948	20.16539	20.1948	0
2022-11-18 12:05:00	20.1948	20.1714	20.1948	0
2022-11-18 12:10:00	20.1948	20.17675	20.1948	0
2022-11-18 12:15:00	20.1948	20.18143	20.1948	0
2022-11-18 12:20:00	20.1948	20.18544	20.1948	0
2022-11-18 12:25:00	20.1948	20.18878	20.1948	0
2022-11-18 12:30:00	20.1881	20.19078	20.1881	0
2022-11-18 12:35:00	20.1948	20.19212	20.1948	0
2022-11-18 12:40:00	20.1948	20.19346	20.1948	0
2022-11-18 12:45:00	20.1881	20.19346	20.1881	0
2022-11-18 12:50:00	20.1881	20.19279	20.1881	0
2022-11-18 12:55:00	20.1814	20.19145	20.1814	0
2022-11-18 13:00:00	20.1814	20.19011	20.1814	0
2022-11-18 13:05:00	20.1814	20.18877	20.1814	0
2022-11-18 13:10:00	20.1814	20.18743	20.1814	0
2022-11-18 13:15:00	20.1747	20.18542	20.1747	0
2022-11-18 13:20:00	20.1681	20.18342	20.1681	0
2022-11-18 13:25:00	20.1614	20.18008	20.1614	0
2022-11-18 13:30:00	20.1547	20.17607	20.1547	0
2022-11-18 13:35:00	20.148	20.17206	20.148	0
2022-11-18 13:40:00	20.1413	20.16738	20.1413	0
2022-11-18 13:45:00	20.148	20.16404	20.148	0
2022-11-18 13:50:00	20.1547	20.16137	20.1547	0
2022-11-18 13:55:00	20.1547	20.1587	20.1547	0
2022-11-18 14:00:00	20.1547	20.15603	20.1547	0
2022-11-18 14:05:00	20.1547	20.15403	20.1547	0
2022-11-18 14:10:00	20.148	20.15202	20.148	0
2022-11-18 14:15:00	20.1413	20.15001	20.1413	0
2022-11-18 14:20:00	20.1347	20.14801	20.1347	0
2022-11-18 14:25:00	20.1146	20.14467	20.1146	0
2022-11-18 14:30:00	20.1013	20.14067	20.1013	0
2022-11-18 14:35:00	20.0879	20.13466	20.0879	0
2022-11-18 14:40:00	20.0745	20.12664	20.0745	0
2022-11-18 14:45:00	20.0612	20.11729	20.0612	0
2022-11-18 14:50:00	20.0478	20.1066	20.0478	0
2022-11-18 14:55:00	20.0278	20.09391	20.0278	0
2022-11-18 15:00:00	20.0144	20.08055	20.0144	0
2022-11-18 15:05:00	20.001	20.06652	20.001	0
2022-11-18 15:10:00	19.981	20.05115	19.981	0
2022-11-18 15:15:00	19.9676	20.03645	19.9676	0
2022-11-18 15:20:00	19.9543	20.02175	19.9543	0
2022-11-18 15:25:00	19.9409	20.00705	19.9409	0
2022-11-18 15:30:00	19.9276	19.99236	19.9276	0
2022-11-18 15:35:00	19.9142	19.97766	19.9142	0
2022-11-18 15:40:00	19.9075	19.96363	19.9075	0
2022-11-18 15:45:00	19.8942	19.95027	19.8942	0
2022-11-18 15:50:00	19.8875	19.93758	19.8875	0
2022-11-18 15:55:00	19.8741	19.92489	19.8741	0
2022-11-18 16:00:00	19.8608	19.91287	19.8608	0
2022-11-18 16:05:00	19.8541	19.90152	19.8541	0
2022-11-18 16:10:00	19.8407	19.89016	19.8407	0
2022-11-18 16:15:00	19.834	19.87947	19.834	0
2022-11-18 16:20:00	19.8207	19.86878	19.8207	0
2022-11-18 16:25:00	19.8006	19.85742	19.8006	0
2022-11-18 16:30:00	19.794	19.84607	19.794	0
2022-11-18 16:35:00	19.7806	19.83471	19.7806	0
2022-11-18 16:40:00	19.7672	19.82268	19.7672	0
2022-11-18 16:45:00	19.7539	19.81066	19.7539	0
2022-11-18 16:50:00	19.7405	19.79863	19.7405	0
2022-11-18 16:55:00	19.7271	19.78593	19.7271	0
2022-11-18 17:00:00	19.7138	19.77324	19.7138	0
2022-11-18 17:05:00	19.7004	19.75988	19.7004	0
2022-11-18 17:10:00	19.6938	19.74719	19.6938	0
2022-11-18 17:15:00	19.6737	19.7345	19.6737	0
2022-11-18 17:20:00	19.6737	19.72247	19.6737	0
2022-11-18 17:25:00	19.6604	19.71045	19.6604	0
2022-11-18 17:30:00	19.647	19.69843	19.647	0
2022-11-18 17:35:00	19.647	19.68774	19.647	0
2022-11-18 17:40:00	19.6336	19.67705	19.6336	0
2022-11-18 17:45:00	19.6203	19.66637	19.6203	0
2022-11-18 17:50:00	19.6136	19.65635	19.6136	0
2022-11-18 17:55:00	19.6069	19.647	19.6069	0
2022-11-18 18:00:00	19.6002	19.63764	19.6002	0
2022-11-18 18:05:00	19.5935	19.62962	19.5935	0
2022-11-18 18:10:00	19.5802	19.62027	19.5802	0
2022-11-18 18:15:00	19.5668	19.61091	19.5668	0
2022-11-18 18:20:00	19.5601	19.60222	19.5601	0
2022-11-18 18:25:00	19.5468	19.5922	19.5468	0
2022-11-18 18:30:00	19.5401	19.58285	19.5401	0
2022-11-18 18:35:00	19.5201	19.57283	19.5201	0
2022-11-18 18:40:00	19.5134	19.56281	19.5134	0
2022-11-18 18:45:00	19.4933	19.55145	19.4933	0
2022-11-18 18:50:00	19.4867	19.5401	19.4867	0
2022-11-18 18:55:00	19.4733	19.52808	19.4733	0
2022-11-18 19:00:00	19.4599	19.51605	19.4599	0
2022-11-18 19:05:00	19.4599	19.50536	19.4599	0
2022-11-18 19:10:00	19.4466	19.49401	19.4466	0
2022-11-18 19:15:00	19.4332	19.48265	19.4332	0
2022-11-18 19:20:00	19.4265	19.47129	19.4265	0
2022-11-18 19:25:00	19.4199	19.46127	19.4199	0
2022-11-18 19:30:00	19.3998	19.44991	19.3998	0
2022-11-18 19:35:00	19.3931	19.43989	19.3931	0
2022-11-18 19:40:00	19.3864	19.42986	19.3864	0
2022-11-18 19:45:00	19.3731	19.41984	19.3731	0
2022-11-18 19:50:00	19.3597	19.40982	19.3597	0
2022-11-18 19:55:00	19.3464	19.39847	19.3464	0
2022-11-18 20:00:00	19.333	19.38711	19.333	0
2022-11-18 20:05:00	19.3197	19.37576	19.3197	0
2022-11-18 20:10:00	19.313	19.36441	19.313	0
2022-11-18 20:15:00	19.2996	19.35238	19.2996	0
2022-11-18 20:20:00	19.2796	19.34036	19.2796	0
2022-11-18 20:25:00	19.2729	19.32834	19.2729	0
2022-11-18 20:30:00	19.2595	19.31565	19.2595	0
2022-11-18 20:35:00	19.2595	19.30429	19.2595	0
2022-11-18 20:40:00	19.2462	19.29294	19.2462	0
2022-11-18 20:45:00	19.2328	19.28158	19.2328	0
2022-11-18 20:50:00	19.2194	19.27022	19.2194	0
2022-11-18 20:55:00	19.2194	19.26019	19.2194	0
2022-11-18 21:00:00	19.2128	19.25017	19.2128	0
2022-11-18 21:05:00	19.1994	19.24015	19.1994	0
2022-11-18 21:10:00	19.1927	19.23146	19.1927	0
2022-11-18 21:15:00	19.1927	19.22344	19.1927	0
2022-11-18 21:20:00	19.186	19.21609	19.186	0
2022-11-18 21:25:00	19.186	19.20874	19.186	0
2022-11-18 21:30:00	19.1794	19.20206	19.1794	0
2022-11-18 21:35:00	19.166	19.19538	19.166	0
2022-11-18 21:40:00	19.166	19.19004	19.166	0
2022-11-18 21:45:00	19.1593	19.18403	19.1593	0
2022-11-18 21:50:00	19.1526	19.17801	19.1526	0
2022-11-18 21:55:00	19.1526	19.17333	19.1526	0
2022-11-18 22:00:00	19.146	19.16866	19.146	0
2022-11-18 22:05:00	19.146	19.16399	19.146	0
2022-11-18 22:10:00	19.1393	19.15932	19.1393	0
2022-11-18 22:15:00	19.1393	19.15465	19.1393	0
2022-11-18 22:20:00	19.1326	19.14997	19.1326	0
2022-11-18 22:25:00	19.1393	19.1473	19.1393	0
2022-11-18 22:30:00	19.1326	19.14396	19.1326	0
2022-11-18 22:35:00	19.1259	19.14062	19.1259	0
2022-11-18 22:40:00	19.1126	19.13662	19.1126	0
2022-11-18 22:45:00	19.0992	19.13128	19.0992	0
2022-11-18 22:50:00	19.0858	19.12526	19.0858	0
2022-11-18 22:55:00	19.0792	19.11858	19.0792	0
2022-11-18 23:00:00	19.0725	19.1119	19.0725	0
2022-11-18 23:05:00	19.0658	19.10455	19.0658	0
2022-11-18 23:10:00	19.0591	19.0972	19.0591	0
2022-11-18 23:15:00	19.0457	19.08784	19.0457	0
2022-11-18 23:20:00	19.0391	19.07849	19.0391	0
2022-11-18 23:25:00	19.0324	19.06914	19.0324	0
2022-11-18 23:30:00	19.019	19.05978	19.019	0
2022-11-18 23:35:00	19.0057	19.05043	19.0057	0
2022-11-18 23:40:00	18.999	19.04175	18.999	0
2022-11-18 23:45:00	18.9923	19.03306	18.9923	0
2022-11-18 23:50:00	18.979	19.02371	18.979	0
2022-11-18 23:55:00	18.979	19.01503	18.979	0
2022-11-19 00:00:00	18.9656	19.00568	18.9656	0
2022-11-19 00:05:00	18.9589	18.997	18.9589	0
2022-11-19 00:10:00	18.9522	18.98831	18.9522	0
2022-11-19 00:15:00	18.9389	18.97896	18.9389	0
2022-11-19 00:20:00	18.9389	18.97095	18.9389	0
2022-11-19 00:25:00	18.9255	18.96293	18.9255	0
2022-11-19 00:30:00	18.9255	18.95558	18.9255	0
2022-11-19 00:35:00	18.9121	18.94756	18.9121	0
2022-11-19 00:40:00	18.9055	18.94021	18.9055	0
2022-11-19 00:45:00	18.8988	18.93219	18.8988	0
2022-11-19 00:50:00	18.8988	18.92551	18.8988	0
2022-11-19 00:55:00	18.8921	18.91883	18.8921	0
2022-11-19 01:00:00	18.8854	18.91215	18.8854	0
2022-11-19 01:05:00	18.8854	18.9068	18.8854	0
2022-11-19 01:10:00	18.8721	18.90012	18.8721	0
2022-11-19 01:15:00	18.8721	18.89478	18.8721	0
2022-11-19 01:20:00	18.8587	18.8881	18.8587	0
2022-11-19 01:25:00	18.852	18.88209	18.852	0
2022-11-19 01:30:00	18.8453	18.87607	18.8453	0
2022-11-19 01:35:00	18.8387	18.87006	18.8387	0
2022-11-19 01:40:00	18.8253	18.86271	18.8253	0
2022-11-19 01:45:00	18.8186	18.85536	18.8186	0
2022-11-19 01:50:00	18.8186	18.84868	18.8186	0
2022-11-19 01:55:00	18.8053	18.84067	18.8053	0
2022-11-19 02:00:00	18.8053	18.83399	18.8053	0
2022-11-19 02:05:00	18.8053	18.82731	18.8053	0
2022-11-19 02:10:00	18.7986	18.8213	18.7986	0
2022-11-19 02:15:00	18.7919	18.81529	18.7919	0
2022-11-19 02:20:00	18.7919	18.80995	18.7919	0
2022-11-19 02:25:00	18.7852	18.8046	18.7852	0
2022-11-19 02:30:00	18.7785	18.79992	18.7785	0
2022-11-19 02:35:00	18.7785	18.79591	18.7785	0
2022-11-19 02:40:00	18.7658	18.79063	18.7658	0
2022-11-19 02:45:00	18.7589	18.78599	18.7589	0
2022-11-19 02:50:00	18.7521	18.78067	18.7521	0
2022-11-19 02:55:00	18.7453	18.77467	18.7453	0
2022-11-19 03:00:00	18.7452	18.76933	18.7452	0
2022-11-19 03:05:00	18.7385	18.76399	18.7385	0
2022-11-19 03:10:00	18.7318	18.75798	18.7318	0
2022-11-19 03:15:00	18.7251	18.75197	18.7251	0
2022-11-19 03:20:00	18.7318	18.7473	18.7318	0
2022-11-19 03:25:00	18.7251	18.74196	18.7251	0
2022-11-19 03:30:00	18.7117	18.73655	18.7117	0
2022-11-19 03:35:00	18.7117	18.73183	18.7117	0
2022-11-19 03:40:00	18.7117	18.72779	18.7117	0
2022-11-19 03:45:00	18.7117	18.72443	18.7117	0
2022-11-19 03:50:00	18.7051	18.72042	18.7051	0
2022-11-19 03:55:00	18.7051	18.71708	18.7051	0
2022-11-19 04:00:00	18.6984	18.71374	18.6984	0
2022-11-19 04:05:00	18.6917	18.7104	18.6917	0
2022-11-19 04:10:00	18.685	18.70572	18.685	0
2022-11-19 04:15:00	18.6716	18.70037	18.6716	0
2022-11-19 04:20:00	18.6716	18.69636	18.6716	0
2022-11-19 04:25:00	18.6716	18.69235	18.6716	0
2022-11-19 04:30:00	18.6716	18.68834	18.6716	0
2022-11-19 04:35:00	18.6583	18.683	18.6583	0
2022-11-19 04:40:00	18.6588	18.67837	18.6588	0
2022-11-19 04:45:00	18.6519	18.67305	18.6519	0
2022-11-19 04:50:00	18.6451	18.66772	18.6451	0
2022-11-19 04:55:00	18.6384	18.66239	18.6384	0
2022-11-19 05:00:00	18.6317	18.65706	18.6317	0
2022-11-19 05:05:00	18.6316	18.65306	18.6316	0
2022-11-19 05:10:00	18.6316	18.64906	18.6316	0
2022-11-19 05:15:00	18.6316	18.64506	18.6316	0
2022-11-19 05:20:00	18.6316	18.64106	18.6316	0
2022-11-19 05:25:00	18.6316	18.63839	18.6316	0
2022-11-19 05:30:00	18.6249	18.635	18.6249	0
2022-11-19 05:35:00	18.6182	18.63163	18.6182	0
2022-11-19 05:40:00	18.6182	18.62894	18.6182	0
2022-11-19 05:45:00	18.6182	18.62692	18.6182	0
2022-11-19 05:50:00	18.6048	18.62423	18.6048	0
2022-11-19 05:55:00	18.6048	18.62155	18.6048	0
2022-11-19 06:00:00	18.6048	18.61887	18.6048	0
2022-11-19 06:05:00	18.6048	18.61619	18.6048	0
2022-11-19 06:10:00	18.5982	18.61285	18.5982	0
2022-11-19 06:15:00	18.5982	18.60951	18.5982	0
2022-11-19 06:20:00	18.5915	18.60617	18.5915	0
2022-11-19 06:25:00	18.5915	18.6035	18.5915	0
2022-11-19 06:30:00	18.5848	18.60016	18.5848	0
2022-11-19 06:35:00	18.5781	18.59615	18.5781	0
2022-11-19 06:40:00	18.5781	18.59348	18.5781	0
2022-11-19 06:45:00	18.5848	18.59148	18.5848	0
2022-11-19 06:50:00	18.5781	18.58881	18.5781	0
2022-11-19 06:55:00	18.5714	18.58547	18.5714	0
2022-11-19 07:00:00	18.5714	18.58279	18.5714	0
2022-11-19 07:05:00	18.5781	18.58078	18.5781	0
2022-11-19 07:10:00	18.5848	18.58011	18.5848	0
2022-11-19 07:15:00	18.5915	18.58011	18.5915	0
2022-11-19 07:20:00	18.5982	18.58145	18.5982	0
2022-11-19 07:25:00	18.6048	18.58412	18.6048	0
2022-11-19 07:30:00	18.6048	18.58679	18.6048	0
2022-11-19 07:35:00	18.6048	18.58879	18.6048	0
2022-11-19 07:40:00	18.6182	18.5928	18.6182	0
2022-11-19 07:45:00	18.6249	18.59815	18.6249	0
2022-11-19 07:50:00	18.6316	18.60417	18.6316	0
2022-11-19 07:55:00	18.6449	18.61085	18.6449	0
2022-11-19 08:00:00	18.6583	18.6182	18.6583	0
2022-11-19 08:05:00	18.6716	18.62621	18.6716	0
2022-11-19 08:10:00	18.6783	18.63422	18.6783	0
2022-11-19 08:15:00	18.685	18.64224	18.685	0
2022-11-19 08:20:00	18.6917	18.65093	18.6917	0
2022-11-19 08:25:00	18.7051	18.66096	18.7051	0
2022-11-19 08:30:00	18.7117	18.67031	18.7117	0
2022-11-19 08:35:00	18.7256	18.68038	18.7256	0
2022-11-19 08:40:00	18.7321	18.69043	18.7321	0
2022-11-19 08:45:00	18.7387	18.69981	18.7387	0
2022-11-19 08:50:00	18.7453	18.70851	18.7453	0
2022-11-19 08:55:00	18.7452	18.71587	18.7452	0
2022-11-19 09:00:00	18.7519	18.72323	18.7519	0
2022-11-19 09:05:00	18.7519	18.72992	18.7519	0
2022-11-19 09:10:00	18.7518	18.73593	18.7518	0
2022-11-19 09:15:00	18.7518	18.7406	18.7518	0
2022-11-19 09:20:00	18.7518	18.74461	18.7518	0
2022-11-19 09:25:00	18.7451	18.74656	18.7451	0
2022-11-19 09:30:00	18.7385	18.7472	18.7385	0
2022-11-19 09:35:00	18.7385	18.74718	18.7385	0
2022-11-19 09:40:00	18.7385	18.7465	18.7385	0
2022-11-19 09:45:00	18.7385	18.74583	18.7385	0
2022-11-19 09:50:00	18.7385	18.74449	18.7385	0
2022-11-19 09:55:00	18.7451	18.74381	18.7451	0
2022-11-19 10:00:00	18.7451	18.74314	18.7451	0
2022-11-19 10:05:00	18.7451	18.74247	18.7451	0
2022-11-19 10:10:00	18.7518	18.74247	18.7518	0
2022-11-19 10:15:00	18.7451	18.74247	18.7451	0
2022-11-19 10:20:00	18.7451	18.74313	18.7451	0
2022-11-19 10:25:00	18.7385	18.74313	18.7385	0
2022-11-19 10:30:00	18.7451	18.74379	18.7451	0
2022-11-19 10:35:00	18.7518	18.74512	18.7518	0
2022-11-19 10:40:00	18.7518	18.74645	18.7518	0
2022-11-19 10:45:00	18.7451	18.74645	18.7451	0
2022-11-19 10:50:00	18.7385	18.74579	18.7385	0
2022-11-19 10:55:00	18.7385	18.74513	18.7385	0
2022-11-19 11:00:00	18.7385	18.7438	18.7385	0
2022-11-19 11:05:00	18.7524	18.74453	18.7524	0
2022-11-19 11:10:00	18.7522	18.74524	18.7522	0
2022-11-19 11:15:00	18.7587	18.74726	18.7587	0
2022-11-19 11:20:00	18.7653	18.74928	18.7653	0
2022-11-19 11:25:00	18.7658	18.75068	18.7658	0
2022-11-19 11:30:00	18.7722	18.75272	18.7722	0
2022-11-19 11:35:00	18.7788	18.75609	18.7788	0
2022-11-19 11:40:00	18.7854	18.76078	18.7854	0
2022-11-19 11:45:00	18.792	18.76613	18.792	0
2022-11-19 11:50:00	18.792	18.77148	18.792	0
2022-11-19 11:55:00	18.7919	18.77543	18.7919	0
2022-11-19 12:00:00	18.7919	18.7794	18.7919	0
2022-11-19 12:05:00	18.7919	18.78272	18.7919	0
2022-11-19 12:10:00	18.7919	18.78538	18.7919	0
2022-11-19 12:15:00	18.7919	18.78799	18.7919	0
2022-11-19 12:20:00	18.7919	18.78996	18.7919	0
2022-11-19 12:25:00	18.7785	18.78993	18.7785	0
2022-11-19 12:30:00	18.7719	18.78858	18.7719	0
2022-11-19 12:35:00	18.7585	18.78523	18.7585	0
2022-11-19 12:40:00	18.7518	18.78121	18.7518	0
2022-11-19 12:45:00	18.7451	18.77653	18.7451	0
2022-11-19 12:50:00	18.7385	18.77119	18.7385	0
2022-11-19 12:55:00	18.7251	18.76451	18.7251	0
2022-11-19 13:00:00	18.7251	18.75783	18.7251	0
2022-11-19 13:05:00	18.7256	18.7512	18.7256	0
2022-11-19 13:10:00	18.7254	18.74455	18.7254	0
2022-11-19 13:15:00	18.7253	18.73923	18.7253	0
2022-11-19 13:20:00	18.7185	18.73389	18.7185	0
2022-11-19 13:25:00	18.7123	18.72927	18.7123	0
2022-11-19 13:30:00	18.7121	18.7253	18.7121	0
2022-11-19 13:35:00	18.7053	18.72132	18.7053	0
2022-11-19 13:40:00	18.6985	18.71732	18.6985	0
2022-11-19 13:45:00	18.6851	18.71332	18.6851	0
2022-11-19 13:50:00	18.6851	18.70932	18.6851	0
2022-11-19 13:55:00	18.6784	18.7046	18.6784	0
2022-11-19 14:00:00	18.6717	18.69923	18.6717	0
2022-11-19 14:05:00	18.665	18.6932	18.665	0
2022-11-19 14:10:00	18.6583	18.68718	18.6583	0
2022-11-19 14:15:00	18.6516	18.68111	18.6516	0
2022-11-19 14:20:00	18.6449	18.67439	18.6449	0
2022-11-19 14:25:00	18.6383	18.66769	18.6383	0
2022-11-19 14:30:00	18.6383	18.66167	18.6383	0
2022-11-19 14:35:00	18.6316	18.65632	18.6316	0
2022-11-19 14:40:00	18.6249	18.6503	18.6249	0
2022-11-19 14:45:00	18.6182	18.64428	18.6182	0
2022-11-19 14:50:00	18.6048	18.63759	18.6048	0
2022-11-19 14:55:00	18.5982	18.63091	18.5982	0
2022-11-19 15:00:00	18.5781	18.62289	18.5781	0
2022-11-19 15:05:00	18.5781	18.61554	18.5781	0
2022-11-19 15:10:00	18.5714	18.60819	18.5714	0
2022-11-19 15:15:00	18.5653	18.60089	18.5653	0
2022-11-19 15:20:00	18.5584	18.5929	18.5584	0
2022-11-19 15:25:00	18.5516	18.5849	18.5516	0
2022-11-19 15:30:00	18.5448	18.57689	18.5448	0
2022-11-19 15:35:00	18.5314	18.56821	18.5314	0
2022-11-19 15:40:00	18.5247	18.5602	18.5247	0
2022-11-19 15:45:00	18.518	18.55218	18.518	0
2022-11-19 15:50:00	18.5113	18.5455	18.5113	0
2022-11-19 15:55:00	18.498	18.53749	18.498	0
2022-11-19 16:00:00	18.498	18.53015	18.498	0
2022-11-19 16:05:00	18.4846	18.52208	18.4846	0
2022-11-19 16:10:00	18.4846	18.5147	18.4846	0
2022-11-19 16:15:00	18.4779	18.50733	18.4779	0
2022-11-19 16:20:00	18.4717	18.50002	18.4717	0
2022-11-19 16:25:00	18.4655	18.49343	18.4655	0
2022-11-19 16:30:00	18.4651	18.48747	18.4651	0
2022-11-19 16:35:00	18.4583	18.4815	18.4583	0
2022-11-19 16:40:00	18.4581	18.47618	18.4581	0
2022-11-19 16:45:00	18.4513	18.47151	18.4513	0
2022-11-19 16:50:00	18.4513	18.46684	18.4513	0
2022-11-19 16:55:00	18.4513	18.46351	18.4513	0
2022-11-19 17:00:00	18.4446	18.45951	18.4446	0
2022-11-19 17:05:00	18.4445	18.45617	18.4445	0
2022-11-19 17:10:00	18.4445	18.45345	18.4445	0
2022-11-19 17:15:00	18.4445	18.45135	18.4445	0
2022-11-19 17:20:00	18.445	18.44934	18.445	0
2022-11-19 17:25:00	18.4448	18.44799	18.4448	0
2022-11-19 17:30:00	18.4447	18.44665	18.4447	0
2022-11-19 17:35:00	18.438	18.44532	18.438	0
2022-11-19 17:40:00	18.4312	18.44331	18.4312	0
2022-11-19 17:45:00	18.4312	18.4413	18.4312	0
2022-11-19 17:50:00	18.4245	18.43929	18.4245	0
2022-11-19 17:55:00	18.4245	18.43729	18.4245	0
2022-11-19 18:00:00	18.4178	18.43462	18.4178	0
2022-11-19 18:05:00	18.4178	18.43195	18.4178	0
2022-11-19 18:10:00	18.4111	18.42856	18.4111	0
2022-11-19 18:15:00	18.4044	18.42452	18.4044	0
2022-11-19 18:20:00	18.4044	18.42049	18.4044	0
2022-11-19 18:25:00	18.3978	18.41647	18.3978	0
2022-11-19 18:30:00	18.3911	18.41246	18.3911	0
2022-11-19 18:35:00	18.3911	18.40845	18.3911	0
2022-11-19 18:40:00	18.3978	18.40578	18.3978	0
2022-11-19 18:45:00	18.3911	18.40244	18.3911	0
2022-11-19 18:50:00	18.3844	18.3991	18.3844	0
2022-11-19 18:55:00	18.3844	18.39576	18.3844	0
2022-11-19 19:00:00	18.3715	18.3918	18.3715	0
2022-11-19 19:05:00	18.3713	18.38849	18.3713	0
2022-11-19 19:10:00	18.3646	18.38451	18.3646	0
2022-11-19 19:15:00	18.3645	18.38118	18.3645	0
2022-11-19 19:20:00	18.3577	18.37784	18.3577	0
2022-11-19 19:25:00	18.351	18.37383	18.351	0
2022-11-19 19:30:00	18.3443	18.36848	18.3443	0
2022-11-19 19:35:00	18.3377	18.36314	18.3377	0
2022-11-19 19:40:00	18.3376	18.35846	18.3376	0
2022-11-19 19:45:00	18.331	18.35312	18.331	0
2022-11-19 19:50:00	18.3309	18.34906	18.3309	0
2022-11-19 19:55:00	18.3243	18.34436	18.3243	0
2022-11-19 20:00:00	18.3243	18.34033	18.3243	0
2022-11-19 20:05:00	18.3176	18.33564	18.3176	0
2022-11-19 20:10:00	18.3176	18.33163	18.3176	0
2022-11-19 20:15:00	18.3109	18.32762	18.3109	0
2022-11-19 20:20:00	18.3109	18.32428	18.3109	0
2022-11-19 20:25:00	18.2976	18.32027	18.2976	0
2022-11-19 20:30:00	18.2976	18.31627	18.2976	0
2022-11-19 20:35:00	18.2909	18.31226	18.2909	0
2022-11-19 20:40:00	18.2909	18.30826	18.2909	0
2022-11-19 20:45:00	18.2842	18.30425	18.2842	0
2022-11-19 20:50:00	18.2842	18.30024	18.2842	0
2022-11-19 20:55:00	18.2842	18.2969	18.2842	0
2022-11-19 21:00:00	18.2775	18.29289	18.2775	0
2022-11-19 21:05:00	18.2775	18.28955	18.2775	0
2022-11-19 21:10:00	18.2775	18.28621	18.2775	0
2022-11-19 21:15:00	18.2708	18.28353	18.2708	0
2022-11-19 21:20:00	18.2708	18.28085	18.2708	0
2022-11-19 21:25:00	18.2642	18.27818	18.2642	0
2022-11-19 21:30:00	18.2642	18.27551	18.2642	0
2022-11-19 21:35:00	18.2575	18.27284	18.2575	0
2022-11-19 21:40:00	18.2575	18.27017	18.2575	0
2022-11-19 21:45:00	18.2575	18.2675	18.2575	0
2022-11-19 21:50:00	18.2575	18.2655	18.2575	0
2022-11-19 21:55:00	18.2575	18.2635	18.2575	0
2022-11-19 22:00:00	18.258	18.26155	18.258	0
2022-11-19 22:05:00	18.2578	18.26025	18.2578	0
2022-11-19 22:10:00	18.2577	18.25894	18.2577	0
2022-11-19 22:15:00	18.2509	18.25761	18.2509	0
2022-11-19 22:20:00	18.2442	18.25561	18.2442	0
2022-11-19 22:25:00	18.2442	18.25428	18.2442	0
2022-11-19 22:30:00	18.2441	18.25294	18.2441	0
2022-11-19 22:35:00	18.2374	18.25093	18.2374	0
2022-11-19 22:40:00	18.2308	18.24826	18.2308	0
2022-11-19 22:45:00	18.2307	18.24558	18.2307	0
2022-11-19 22:50:00	18.2314	18.24292	18.2314	0
2022-11-19 22:55:00	18.2311	18.24025	18.2311	0
2022-11-19 23:00:00	18.2243	18.23691	18.2243	0
2022-11-19 23:05:00	18.2175	18.23357	18.2175	0
2022-11-19 23:10:00	18.2175	18.2309	18.2175	0
2022-11-19 23:15:00	18.2175	18.22823	18.2175	0
2022-11-19 23:20:00	18.2174	18.22556	18.2174	0
2022-11-19 23:25:00	18.2107	18.22289	18.2107	0
2022-11-19 23:30:00	18.2107	18.22088	18.2107	0
2022-11-19 23:35:00	18.2107	18.21888	18.2107	0
2022-11-19 23:40:00	18.2174	18.21748	18.2174	0
2022-11-19 23:45:00	18.2046	18.21483	18.2046	0
2022-11-19 23:50:00	18.2044	18.21284	18.2044	0
2022-11-19 23:55:00	18.2043	18.21152	18.2043	0
2022-11-20 00:00:00	18.2042	18.21019	18.2042	0
2022-11-20 00:05:00	18.1979	18.20823	18.1979	0
2022-11-20 00:10:00	18.1977	18.20626	18.1977	0
2022-11-20 00:15:00	18.1976	18.20495	18.1976	0
2022-11-20 00:20:00	18.1975	18.20363	18.1975	0
2022-11-20 00:25:00	18.1974	18.2023	18.1974	0
2022-11-20 00:30:00	18.1974	18.2003	18.1974	0
2022-11-20 00:35:00	18.1907	18.19891	18.1907	0
2022-11-20 00:40:00	18.1974	18.19821	18.1974	0
2022-11-20 00:45:00	18.1974	18.19752	18.1974	0
2022-11-20 00:50:00	18.1907	18.19617	18.1907	0
2022-11-20 00:55:00	18.1907	18.19545	18.1907	0
2022-11-20 01:00:00	18.1907	18.19475	18.1907	0
2022-11-20 01:05:00	18.1907	18.19406	18.1907	0
2022-11-20 01:10:00	18.1907	18.19338	18.1907	0
2022-11-20 01:15:00	18.1913	18.19277	18.1913	0
2022-11-20 01:20:00	18.1977	18.1928	18.1977	0
2022-11-20 01:25:00	18.1909	18.19282	18.1909	0
2022-11-20 01:30:00	18.1908	18.19216	18.1908	0
2022-11-20 01:35:00	18.1841	18.19083	18.1841	0
2022-11-20 01:40:00	18.184	18.19016	18.184	0
2022-11-20 01:45:00	18.1907	18.19016	18.1907	0
2022-11-20 01:50:00	18.184	18.18949	18.184	0
2022-11-20 01:55:00	18.184	18.18882	18.184	0
2022-11-20 02:00:00	18.1773	18.18748	18.1773	0
2022-11-20 02:05:00	18.1773	18.18608	18.1773	0
2022-11-20 02:10:00	18.1773	18.18404	18.1773	0
2022-11-20 02:15:00	18.1773	18.18268	18.1773	0
2022-11-20 02:20:00	18.1773	18.18133	18.1773	0
2022-11-20 02:25:00	18.1773	18.18065	18.1773	0
2022-11-20 02:30:00	18.1773	18.17998	18.1773	0
2022-11-20 02:35:00	18.1773	18.17864	18.1773	0
2022-11-20 02:40:00	18.1773	18.17797	18.1773	0
2022-11-20 02:45:00	18.1773	18.1773	18.1773	0
2022-11-20 02:50:00	18.1773	18.1773	18.1773	0
2022-11-20 02:55:00	18.1706	18.17663	18.1706	0
2022-11-20 03:00:00	18.1706	18.17596	18.1706	0
2022-11-20 03:05:00	18.1711	18.17534	18.1711	0
2022-11-20 03:10:00	18.1643	18.17404	18.1643	0
2022-11-20 03:15:00	18.1641	18.17272	18.1641	0
2022-11-20 03:20:00	18.1641	18.1714	18.1641	0
2022-11-20 03:25:00	18.1573	18.1694	18.1573	0
2022-11-20 03:30:00	18.1573	18.1674	18.1573	0
2022-11-20 03:35:00	18.164	18.16607	18.164	0
2022-11-20 03:40:00	18.1506	18.1634	18.1506	0
2022-11-20 03:45:00	18.1506	18.1614	18.1506	0
2022-11-20 03:50:00	18.1573	18.16007	18.1573	0
2022-11-20 03:55:00	18.1506	18.15802	18.1506	0
2022-11-20 04:00:00	18.1506	18.15665	18.1506	0
2022-11-20 04:05:00	18.1439	18.15463	18.1439	0
2022-11-20 04:10:00	18.1506	18.15328	18.1506	0
2022-11-20 04:15:00	18.1444	18.15199	18.1444	0
2022-11-20 04:20:00	18.138	18.15006	18.138	0
2022-11-20 04:25:00	18.1444	18.1481	18.1444	0
2022-11-20 04:30:00	18.1442	18.14746	18.1442	0
2022-11-20 04:35:00	18.1374	18.14614	18.1374	0
2022-11-20 04:40:00	18.1374	18.14415	18.1374	0
2022-11-20 04:45:00	18.1306	18.14215	18.1306	0
2022-11-20 04:50:00	18.1373	18.14082	18.1373	0
2022-11-20 04:55:00	18.1372	18.14015	18.1372	0
2022-11-20 05:00:00	18.1372	18.13881	18.1372	0
2022-11-20 05:05:00	18.1372	18.13809	18.1372	0
2022-11-20 05:10:00	18.1372	18.13801	18.1372	0
2022-11-20 05:15:00	18.1305	18.13662	18.1305	0
2022-11-20 05:20:00	18.1305	18.13525	18.1305	0
2022-11-20 05:25:00	18.1305	18.13456	18.1305	0
2022-11-20 05:30:00	18.1305	18.13387	18.1305	0
2022-11-20 05:35:00	18.1372	18.13453	18.1372	0
2022-11-20 05:40:00	18.1372	18.13452	18.1372	0
2022-11-20 05:45:00	18.1372	18.13452	18.1372	0
2022-11-20 05:50:00	18.1372	18.13452	18.1372	0
2022-11-20 05:55:00	18.1377	18.13457	18.1377	0
2022-11-20 06:00:00	18.1308	18.13393	18.1308	0
2022-11-20 06:05:00	18.124	18.13328	18.124	0
2022-11-20 06:10:00	18.124	18.13263	18.124	0
2022-11-20 06:15:00	18.1239	18.13197	18.1239	0
2022-11-20 06:20:00	18.1172	18.13064	18.1172	0
2022-11-20 06:25:00	18.1105	18.12797	18.1105	0
2022-11-20 06:30:00	18.1105	18.1253	18.1105	0
2022-11-20 06:35:00	18.1105	18.12263	18.1105	0
2022-11-20 06:40:00	18.1038	18.11929	18.1038	0
2022-11-20 06:45:00	18.1105	18.11657	18.1105	0
2022-11-20 06:50:00	18.1172	18.11521	18.1172	0
2022-11-20 06:55:00	18.1245	18.11526	18.1245	0
2022-11-20 07:00:00	18.1247	18.11533	18.1247	0
2022-11-20 07:05:00	18.1182	18.11476	18.1182	0
2022-11-20 07:10:00	18.1245	18.11549	18.1245	0
2022-11-20 07:15:00	18.1243	18.11687	18.1243	0
2022-11-20 07:20:00	18.1241	18.11823	18.1241	0
2022-11-20 07:25:00	18.1307	18.12025	18.1307	0
2022-11-20 07:30:00	18.1373	18.1236	18.1373	0
2022-11-20 07:35:00	18.1239	18.12494	18.1239	0
2022-11-20 07:40:00	18.1306	18.12628	18.1306	0
2022-11-20 07:45:00	18.1306	18.12689	18.1306	0
2022-11-20 07:50:00	18.1305	18.12747	18.1305	0
2022-11-20 07:55:00	18.1305	18.1287	18.1305	0
2022-11-20 08:00:00	18.1372	18.12997	18.1372	0
2022-11-20 08:05:00	18.1305	18.13059	18.1305	0
2022-11-20 08:10:00	18.1239	18.13057	18.1239	0
2022-11-20 08:15:00	18.1305	18.13055	18.1305	0
2022-11-20 08:20:00	18.1239	18.12921	18.1239	0
2022-11-20 08:25:00	18.1305	18.12987	18.1305	0
2022-11-20 08:30:00	18.1305	18.12986	18.1305	0
2022-11-20 08:35:00	18.1305	18.12985	18.1305	0
2022-11-20 08:40:00	18.1305	18.12985	18.1305	0
2022-11-20 08:45:00	18.1305	18.12985	18.1305	0
2022-11-20 08:50:00	18.1305	18.12918	18.1305	0
2022-11-20 08:55:00	18.1372	18.12985	18.1372	0
2022-11-20 09:00:00	18.1372	18.13118	18.1372	0
2022-11-20 09:05:00	18.1439	18.13252	18.1439	0
2022-11-20 09:10:00	18.1506	18.13519	18.1506	0
2022-11-20 09:15:00	18.1506	18.1372	18.1506	0
2022-11-20 09:20:00	18.1639	18.14054	18.1639	0
2022-11-20 09:25:00	18.1706	18.14455	18.1706	0
2022-11-20 09:30:00	18.1773	18.14923	18.1773	0
2022-11-20 09:35:00	18.1773	18.15391	18.1773	0
2022-11-20 09:40:00	18.184	18.15926	18.184	0
2022-11-20 09:45:00	18.184	18.16394	18.184	0
2022-11-20 09:50:00	18.1907	18.16929	18.1907	0
2022-11-20 09:55:00	18.1973	18.17463	18.1973	0
2022-11-20 10:00:00	18.2107	18.18064	18.2107	0
2022-11-20 10:05:00	18.218	18.18738	18.218	0
2022-11-20 10:10:00	18.2244	18.19343	18.2244	0
2022-11-20 10:15:00	18.2377	18.20014	18.2377	0
2022-11-20 10:20:00	18.2443	18.20684	18.2443	0
2022-11-20 10:25:00	18.2442	18.21353	18.2442	0
2022-11-20 10:30:00	18.2575	18.22088	18.2575	0
2022-11-20 10:35:00	18.2508	18.22756	18.2508	0
2022-11-20 10:40:00	18.2575	18.23424	18.2575	0
2022-11-20 10:45:00	18.2575	18.24026	18.2575	0
2022-11-20 10:50:00	18.2508	18.24427	18.2508	0
2022-11-20 10:55:00	18.2508	18.24755	18.2508	0
2022-11-20 11:00:00	18.2508	18.25019	18.2508	0
2022-11-20 11:05:00	18.2508	18.2515	18.2508	0
2022-11-20 11:10:00	18.2441	18.25148	18.2441	0
2022-11-20 11:15:00	18.2648	18.25354	18.2648	0
2022-11-20 11:20:00	18.2712	18.25491	18.2712	0
2022-11-20 11:25:00	18.2778	18.25761	18.2778	0
2022-11-20 11:30:00	18.285	18.26036	18.285	0
2022-11-20 11:35:00	18.3114	18.26575	18.3114	0
2022-11-20 11:40:00	18.3246	18.27313	18.3246	0
2022-11-20 11:45:00	18.3312	18.28117	18.3312	0
2022-11-20 11:50:00	18.3378	18.28987	18.3378	0
2022-11-20 11:55:00	18.3377	18.29856	18.3377	0
2022-11-20 12:00:00	18.3383	18.30798	18.3383	0
2022-11-20 12:05:00	18.3514	18.31664	18.3514	0
2022-11-20 12:10:00	18.3513	18.32465	18.3513	0
2022-11-20 12:15:00	18.3645	18.33332	18.3645	0
2022-11-20 12:20:00	18.3645	18.34127	18.3645	0
2022-11-20 12:25:00	18.3644	18.34657	18.3644	0
2022-11-20 12:30:00	18.3644	18.35055	18.3644	0
2022-11-20 12:35:00	18.3711	18.35454	18.3711	0
2022-11-20 12:40:00	18.3711	18.35787	18.3711	0
2022-11-20 12:45:00	18.3644	18.36054	18.3644	0
2022-11-20 12:50:00	18.3644	18.36315	18.3644	0
2022-11-20 12:55:00	18.3577	18.36378	18.3577	0
2022-11-20 13:00:00	18.3443	18.36308	18.3443	0
2022-11-20 13:05:00	18.3376	18.36039	18.3376	0
2022-11-20 13:10:00	18.3376	18.3577	18.3376	0
2022-11-20 13:15:00	18.3309	18.35435	18.3309	0
2022-11-20 13:20:00	18.3243	18.35034	18.3243	0
2022-11-20 13:25:00	18.3176	18.34499	18.3176	0
2022-11-20 13:30:00	18.3176	18.33964	18.3176	0
2022-11-20 13:35:00	18.3109	18.33429	18.3109	0
2022-11-20 13:40:00	18.3042	18.32827	18.3042	0
2022-11-20 13:45:00	18.2976	18.32226	18.2976	0
2022-11-20 13:50:00	18.2909	18.31692	18.2909	0
2022-11-20 13:55:00	18.2842	18.31158	18.2842	0
2022-11-20 14:00:00	18.2842	18.30624	18.2842	0
2022-11-20 14:05:00	18.2842	18.30157	18.2842	0
2022-11-20 14:10:00	18.2775	18.29689	18.2775	0
2022-11-20 14:15:00	18.2775	18.29288	18.2775	0
2022-11-20 14:20:00	18.2708	18.2882	18.2708	0
2022-11-20 14:25:00	18.2708	18.28419	18.2708	0
2022-11-20 14:30:00	18.2708	18.28085	18.2708	0
2022-11-20 14:35:00	18.2708	18.27817	18.2708	0
2022-11-20 14:40:00	18.2642	18.2755	18.2642	0
2022-11-20 14:45:00	18.2642	18.2735	18.2642	0
2022-11-20 14:50:00	18.2642	18.2715	18.2642	0
2022-11-20 14:55:00	18.2642	18.2695	18.2642	0
2022-11-20 15:00:00	18.2575	18.2675	18.2575	0
2022-11-20 15:05:00	18.2508	18.26483	18.2508	0
2022-11-20 15:10:00	18.2441	18.26216	18.2441	0
2022-11-20 15:15:00	18.2441	18.25949	18.2441	0
2022-11-20 15:20:00	18.2441	18.25682	18.2441	0
2022-11-20 15:25:00	18.2374	18.25348	18.2374	0
2022-11-20 15:30:00	18.2307	18.25013	18.2307	0
2022-11-20 15:35:00	18.2312	18.24683	18.2312	0
2022-11-20 15:40:00	18.2249	18.2429	18.2249	0
2022-11-20 15:45:00	18.2313	18.23961	18.2313	0
2022-11-20 15:50:00	18.225	18.23636	18.225	0
2022-11-20 15:55:00	18.2247	18.23375	18.2247	0
2022-11-20 16:00:00	18.2244	18.23178	18.2244	0
2022-11-20 16:05:00	18.2176	18.22913	18.2176	0
2022-11-20 16:10:00	18.2109	18.22581	18.2109	0
2022-11-20 16:15:00	18.2047	18.22254	18.2047	0
2022-11-20 16:20:00	18.2045	18.21992	18.2045	0
2022-11-20 16:25:00	18.1976	18.21656	18.1976	0
2022-11-20 16:30:00	18.1975	18.21382	18.1975	0
2022-11-20 16:35:00	18.1841	18.2091	18.1841	0
2022-11-20 16:40:00	18.1707	18.20367	18.1707	0
2022-11-20 16:45:00	18.164	18.1976	18.164	0
2022-11-20 16:50:00	18.1573	18.19089	18.1573	0
2022-11-20 16:55:00	18.1439	18.18352	18.1439	0
2022-11-20 17:00:00	18.1372	18.17615	18.1372	0
2022-11-20 17:05:00	18.1239	18.16807	18.1239	0
2022-11-20 17:10:00	18.1172	18.15934	18.1172	0
2022-11-20 17:15:00	18.1105	18.15063	18.1105	0
2022-11-20 17:20:00	18.1038	18.14126	18.1038	0
2022-11-20 17:25:00	18.0976	18.13261	18.0976	0
2022-11-20 17:30:00	18.0908	18.12462	18.0908	0
2022-11-20 17:35:00	18.084	18.11662	18.084	0
2022-11-20 17:40:00	18.0839	18.10928	18.0839	0
2022-11-20 17:45:00	18.0705	18.10194	18.0705	0
2022-11-20 17:50:00	18.0705	18.09527	18.0705	0
2022-11-20 17:55:00	18.0705	18.08993	18.0705	0
2022-11-20 18:00:00	18.0571	18.08392	18.0571	0
2022-11-20 18:05:00	18.0571	18.07858	18.0571	0
2022-11-20 18:10:00	18.0504	18.07324	18.0504	0
2022-11-20 18:15:00	18.0437	18.06785	18.0437	0
2022-11-20 18:20:00	18.0437	18.06314	18.0437	0
2022-11-20 18:25:00	18.037	18.05844	18.037	0
2022-11-20 18:30:00	18.0303	18.05308	18.0303	0
2022-11-20 18:35:00	18.0237	18.0484	18.0237	0
2022-11-20 18:40:00	18.0309	18.04444	18.0309	0
2022-11-20 18:45:00	18.0307	18.04046	18.0307	0
2022-11-20 18:50:00	18.0239	18.03714	18.0239	0
2022-11-20 18:55:00	18.0305	18.03448	18.0305	0
2022-11-20 19:00:00	18.0238	18.03182	18.0238	0
2022-11-20 19:05:00	18.017	18.02915	18.017	0
2022-11-20 19:10:00	18.0243	18.02721	18.0243	0
2022-11-20 19:15:00	18.0241	18.02592	18.0241	0
2022-11-20 19:20:00	18.0245	18.02534	18.0245	0
2022-11-20 19:25:00	18.0242	18.02539	18.0242	0
2022-11-20 19:30:00	18.024	18.0247	18.024	0
2022-11-20 19:35:00	18.0239	18.02402	18.0239	0
2022-11-20 19:40:00	18.0238	18.02401	18.0238	0
2022-11-20 19:45:00	18.0237	18.02333	18.0237	0
2022-11-20 19:50:00	18.0304	18.02399	18.0304	0
2022-11-20 19:55:00	18.037	18.02599	18.037	0
2022-11-20 20:00:00	18.037	18.02726	18.037	0
2022-11-20 20:05:00	18.0375	18.0286	18.0375	0
2022-11-20 20:10:00	18.0306	18.02921	18.0306	0
2022-11-20 20:15:00	18.0305	18.02984	18.0305	0
2022-11-20 20:20:00	18.0305	18.03049	18.0305	0
2022-11-20 20:25:00	18.0371	18.03181	18.0371	0
2022-11-20 20:30:00	18.0309	18.03252	18.0309	0
2022-11-20 20:35:00	18.0306	18.03321	18.0306	0
2022-11-20 20:40:00	18.0238	18.03255	18.0238	0
2022-11-20 20:45:00	18.0242	18.03127	18.0242	0
2022-11-20 20:50:00	18.0174	18.02931	18.0174	0
2022-11-20 20:55:00	18.0239	18.02795	18.0239	0
2022-11-20 21:00:00	18.0305	18.02794	18.0305	0
2022-11-20 21:05:00	18.0304	18.02793	18.0304	0
2022-11-20 21:10:00	18.0304	18.02792	18.0304	0
2022-11-20 21:15:00	18.0304	18.02725	18.0304	0
2022-11-20 21:20:00	18.0304	18.0272	18.0304	0
2022-11-20 21:25:00	18.0303	18.02717	18.0303	0
2022-11-20 21:30:00	18.0303	18.02782	18.0303	0
2022-11-20 21:35:00	18.0303	18.02843	18.0303	0
2022-11-20 21:40:00	18.0241	18.0291	18.0241	0
2022-11-20 21:45:00	18.0179	18.0285	18.0179	0
2022-11-20 21:50:00	18.0242	18.02787	18.0242	0
2022-11-20 21:55:00	18.0173	18.02656	18.0173	0
2022-11-20 22:00:00	18.0172	18.02524	18.0172	0
2022-11-20 22:05:00	18.0176	18.02396	18.0176	0
2022-11-20 22:10:00	18.0107	18.02199	18.0107	0
2022-11-20 22:15:00	18.0106	18.02002	18.0106	0
2022-11-20 22:20:00	18.0105	18.01804	18.0105	0
2022-11-20 22:25:00	17.997	18.01471	17.997	0
2022-11-20 22:30:00	17.9903	18.01133	17.9903	0
2022-11-20 22:35:00	17.9836	18.0079	17.9836	0
2022-11-20 22:40:00	17.9769	18.00317	17.9769	0
2022-11-20 22:45:00	17.9769	17.99913	17.9769	0
2022-11-20 22:50:00	17.9702	17.99443	17.9702	0
2022-11-20 22:55:00	17.9635	17.98902	17.9635	0
2022-11-20 23:00:00	17.9635	17.9843	17.9635	0
2022-11-20 23:05:00	17.9568	17.97892	17.9568	0
2022-11-20 23:10:00	17.9435	17.97222	17.9435	0
2022-11-20 23:15:00	17.9368	17.9662	17.9368	0
2022-11-20 23:20:00	17.9435	17.96152	17.9435	0
2022-11-20 23:25:00	17.9368	17.95684	17.9368	0
2022-11-20 23:30:00	17.9368	17.95283	17.9368	0
2022-11-20 23:35:00	17.9368	17.94882	17.9368	0
2022-11-20 23:40:00	17.9374	17.94554	17.9374	0
2022-11-20 23:45:00	17.9372	17.94291	17.9372	0
2022-11-20 23:50:00	17.937	17.94026	17.937	0
2022-11-20 23:55:00	17.937	17.93828	17.937	0
2022-11-21 00:00:00	17.9302	17.93695	17.9302	0
2022-11-21 00:05:00	17.9302	17.93629	17.9302	0
2022-11-21 00:10:00	17.9302	17.93496	17.9302	0
2022-11-21 00:15:00	17.9368	17.93496	17.9368	0
2022-11-21 00:20:00	17.9373	17.93501	17.9373	0
2022-11-21 00:25:00	17.9371	17.93504	17.9371	0
2022-11-21 00:30:00	17.937	17.935	17.937	0
2022-11-21 00:35:00	17.9369	17.93497	17.9369	0
2022-11-21 00:40:00	17.9369	17.93496	17.9369	0
2022-11-21 00:45:00	17.9369	17.93495	17.9369	0
2022-11-21 00:50:00	17.9368	17.93561	17.9368	0
2022-11-21 00:55:00	17.9368	17.93627	17.9368	0
2022-11-21 01:00:00	17.9435	17.9376	17.9435	0
2022-11-21 01:05:00	17.9435	17.93827	17.9435	0
2022-11-21 01:10:00	17.9435	17.93889	17.9435	0
2022-11-21 01:15:00	17.9368	17.93886	17.9368	0
2022-11-21 01:20:00	17.9435	17.93951	17.9435	0
2022-11-21 01:25:00	17.9502	17.94084	17.9502	0
2022-11-21 01:30:00	17.9502	17.94217	17.9502	0
2022-11-21 01:35:00	17.9441	17.94289	17.9441	0
2022-11-21 01:40:00	17.9439	17.9436	17.9439	0
2022-11-21 01:45:00	17.9437	17.94429	17.9437	0
2022-11-21 01:50:00	17.937	17.94364	17.937	0
2022-11-21 01:55:00	17.9369	17.94298	17.9369	0
2022-11-21 02:00:00	17.9436	17.94299	17.9436	0
2022-11-21 02:05:00	17.9435	17.94366	17.9435	0
2022-11-21 02:10:00	17.9368	17.94299	17.9368	0
2022-11-21 02:15:00	17.9574	17.94371	17.9574	0
2022-11-21 02:20:00	17.9772	17.94641	17.9772	0
2022-11-21 02:25:00	18.0172	17.95372	18.0172	0
2022-11-21 02:30:00	18.0572	17.96505	18.0572	0
2022-11-21 02:35:00	18.0972	17.9804	18.0972	0
2022-11-21 02:40:00	18.1373	18.00043	18.1373	0
2022-11-21 02:45:00	18.1773	18.02447	18.1773	0
2022-11-21 02:50:00	18.2174	18.05185	18.2174	0
2022-11-21 02:55:00	18.2508	18.08258	18.2508	0
2022-11-21 03:00:00	18.2775	18.11665	18.2775	0
2022-11-21 03:05:00	18.3109	18.152	18.3109	0
2022-11-21 03:10:00	18.3309	18.18737	18.3309	0
2022-11-21 03:15:00	18.3577	18.22142	18.3577	0
2022-11-21 03:20:00	18.371	18.2528	18.371	0
2022-11-21 03:25:00	18.3844	18.28152	18.3844	0
2022-11-21 03:30:00	18.4044	18.30823	18.4044	0
2022-11-21 03:35:00	18.4178	18.33228	18.4178	0
2022-11-21 03:40:00	18.4245	18.35299	18.4245	0
2022-11-21 03:45:00	18.4378	18.37169	18.4378	0
2022-11-21 03:50:00	18.4579	18.38973	18.4579	0
2022-11-21 03:55:00	18.4579	18.40443	18.4579	0
2022-11-21 04:00:00	18.4712	18.41846	18.4712	0
2022-11-21 04:05:00	18.4846	18.43115	18.4846	0
2022-11-21 04:10:00	18.498	18.44385	18.498	0
2022-11-21 04:15:00	18.5113	18.45654	18.5113	0
2022-11-21 04:20:00	18.5247	18.46857	18.5247	0
2022-11-21 04:25:00	18.5314	18.47993	18.5314	0
2022-11-21 04:30:00	18.538	18.49128	18.538	0
2022-11-21 04:35:00	18.538	18.5013	18.538	0
2022-11-21 04:40:00	18.552	18.51071	18.552	0
2022-11-21 04:45:00	18.5585	18.52077	18.5585	0
2022-11-21 04:50:00	18.565	18.53015	18.565	0
2022-11-21 04:55:00	18.5783	18.53952	18.5783	0
2022-11-21 05:00:00	18.5782	18.54754	18.5782	0
2022-11-21 05:05:00	18.5782	18.55423	18.5782	0
2022-11-21 05:10:00	18.5915	18.56091	18.5915	0
2022-11-21 05:15:00	18.5915	18.56692	18.5915	0
2022-11-21 05:20:00	18.5982	18.57294	18.5982	0
2022-11-21 05:25:00	18.6049	18.57963	18.6049	0
2022-11-21 05:30:00	18.6048	18.58491	18.6048	0
2022-11-21 05:35:00	18.6115	18.59021	18.6115	0
2022-11-21 05:40:00	18.6182	18.59553	18.6182	0
2022-11-21 05:45:00	18.6249	18.60019	18.6249	0
2022-11-21 05:50:00	18.6316	18.60553	18.6316	0
2022-11-21 05:55:00	18.6316	18.61087	18.6316	0
2022-11-21 06:00:00	18.6383	18.61555	18.6383	0
2022-11-21 06:05:00	18.6449	18.62089	18.6449	0
2022-11-21 06:10:00	18.6449	18.62556	18.6449	0
2022-11-21 06:15:00	18.6516	18.63023	18.6516	0
2022-11-21 06:20:00	18.6583	18.63558	18.6583	0
2022-11-21 06:25:00	18.6583	18.64026	18.6583	0
2022-11-21 06:30:00	18.6655	18.64499	18.6655	0
2022-11-21 06:35:00	18.672	18.6497	18.672	0
2022-11-21 06:40:00	18.6852	18.65506	18.6852	0
2022-11-21 06:45:00	18.6918	18.66108	18.6918	0
2022-11-21 06:50:00	18.6984	18.66709	18.6984	0
2022-11-21 06:55:00	18.7051	18.67311	18.7051	0
2022-11-21 07:00:00	18.7118	18.6798	18.7118	0
2022-11-21 07:05:00	18.7251	18.68715	18.7251	0
2022-11-21 07:10:00	18.7385	18.69517	18.7385	0
2022-11-21 07:15:00	18.7451	18.70385	18.7451	0
2022-11-21 07:20:00	18.7585	18.71315	18.7585	0
2022-11-21 07:25:00	18.7652	18.72247	18.7652	0
2022-11-21 07:30:00	18.7785	18.7318	18.7785	0
2022-11-21 07:35:00	18.7852	18.74114	18.7852	0
2022-11-21 07:40:00	18.7919	18.75049	18.7919	0
2022-11-21 07:45:00	18.8053	18.76051	18.8053	0
2022-11-21 07:50:00	18.8186	18.77119	18.8186	0
2022-11-21 07:55:00	18.8253	18.78121	18.8253	0
2022-11-21 08:00:00	18.8387	18.79123	18.8387	0
2022-11-21 08:05:00	18.8453	18.80125	18.8453	0
2022-11-21 08:10:00	18.8587	18.81127	18.8587	0
2022-11-21 08:15:00	18.8721	18.82196	18.8721	0
2022-11-21 08:20:00	18.8854	18.83265	18.8854	0
2022-11-21 08:25:00	18.8921	18.84334	18.8921	0
2022-11-21 08:30:00	18.8921	18.85336	18.8921	0
2022-11-21 08:35:00	18.8988	18.86271	18.8988	0
2022-11-21 08:40:00	18.9055	18.8714	18.9055	0
2022-11-21 08:45:00	18.9121	18.88008	18.9121	0
2022-11-21 08:50:00	18.9255	18.88876	18.9255	0
2022-11-21 08:55:00	18.9322	18.89745	18.9322	0
2022-11-21 09:00:00	18.7451	18.88609	18.7451	0
2022-11-21 09:05:00	18.2976	18.82864	18.2976	0
2022-11-21 09:10:00	18.2909	18.76919	18.2909	0
2022-11-21 09:15:00	18.2976	18.70974	18.2976	0
2022-11-21 09:20:00	18.3648	18.65701	18.3648	0
2022-11-21 09:25:00	18.4448	18.61161	18.4448	0
2022-11-21 09:30:00	18.5115	18.57221	18.5115	0
2022-11-21 09:35:00	18.5716	18.53816	18.5716	0
2022-11-21 09:40:00	18.5114	18.49675	18.5114	0
2022-11-21 09:45:00	18.3778	18.44131	18.3778	0
2022-11-21 09:50:00	18.4112	18.40792	18.4112	0
2022-11-21 09:55:00	18.4719	18.42535	18.4719	0
2022-11-21 10:00:00	18.5251	18.44877	18.5251	0
2022-11-21 10:05:00	18.5851	18.47752	18.5851	0
2022-11-21 10:10:00	18.6384	18.50488	18.6384	0
2022-11-21 10:15:00	18.6851	18.52891	18.6851	0
2022-11-21 10:20:00	18.7252	18.55028	18.7252	0
2022-11-21 10:25:00	18.7652	18.56964	18.7652	0
2022-11-21 10:30:00	18.7986	18.59836	18.7986	0
2022-11-21 10:35:00	18.832	18.64378	18.832	0
2022-11-21 10:40:00	18.8587	18.68853	18.8587	0
2022-11-21 10:45:00	18.8854	18.72988	18.8854	0
2022-11-21 10:50:00	18.9121	18.76858	18.9121	0
2022-11-21 10:55:00	18.9389	18.80396	18.9389	0
2022-11-21 11:00:00	18.9589	18.83601	18.9589	0
2022-11-21 11:05:00	18.9723	18.86473	18.9723	0
2022-11-21 11:10:00	18.9856	18.89077	18.9856	0
2022-11-21 11:15:00	18.999	18.91415	18.999	0
2022-11-21 11:20:00	19.0057	18.93486	19.0057	0
2022-11-21 11:25:00	19.0123	18.95289	19.0123	0
2022-11-21 11:30:00	19.019	18.96892	19.019	0
2022-11-21 11:35:00	19.0257	18.98295	19.0257	0
2022-11-21 11:40:00	19.0324	18.99498	19.0324	0
2022-11-21 11:45:00	19.0391	19.005	19.0391	0
2022-11-21 11:50:00	19.0457	19.01368	19.0457	0
2022-11-21 11:55:00	19.0457	19.02102	19.0457	0
2022-11-21 12:00:00	19.0524	19.0277	19.0524	0
2022-11-21 12:05:00	19.0524	19.03304	19.0524	0
2022-11-21 12:10:00	19.0524	19.03771	19.0524	0
2022-11-21 12:15:00	19.0531	19.04179	19.0531	0
2022-11-21 12:20:00	19.0595	19.04584	19.0595	0
2022-11-21 12:25:00	19.0594	19.04921	19.0594	0
2022-11-21 12:30:00	19.0593	19.0519	19.0593	0
2022-11-21 12:35:00	19.0459	19.05258	19.0459	0
2022-11-21 12:40:00	19.1193	19.05994	19.1193	0
2022-11-21 12:45:00	19.1393	19.0693	19.1393	0
2022-11-21 12:50:00	19.1527	19.07933	19.1527	0
2022-11-21 12:55:00	19.1527	19.08936	19.1527	0
2022-11-21 13:00:00	19.1527	19.09939	19.1527	0
2022-11-21 13:05:00	19.1593	19.11001	19.1593	0
2022-11-21 13:10:00	19.1593	19.11999	19.1593	0
2022-11-21 13:15:00	19.1526	19.12931	19.1526	0
2022-11-21 13:20:00	19.1526	19.13864	19.1526	0
2022-11-21 13:25:00	19.1526	19.14931	19.1526	0
2022-11-21 13:30:00	19.1526	19.15264	19.1526	0
2022-11-21 13:35:00	19.1526	19.15397	19.1526	0
2022-11-21 13:40:00	19.1593	19.15463	19.1593	0
2022-11-21 13:45:00	19.1593	19.15529	19.1593	0
2022-11-21 13:50:00	19.1593	19.15595	19.1593	0
2022-11-21 13:55:00	19.1593	19.15595	19.1593	0
2022-11-21 14:00:00	19.1526	19.15528	19.1526	0
2022-11-21 14:05:00	19.1526	19.15528	19.1526	0
2022-11-21 14:10:00	19.146	19.15462	19.146	0
2022-11-21 14:15:00	19.146	19.15396	19.146	0
2022-11-21 14:20:00	19.146	19.1533	19.146	0
2022-11-21 14:25:00	19.1526	19.1533	19.1526	0
2022-11-21 14:30:00	19.146	19.15197	19.146	0
2022-11-21 14:35:00	19.146	19.15064	19.146	0
2022-11-21 14:40:00	19.146	19.14931	19.146	0
2022-11-21 14:45:00	19.1393	19.14731	19.1393	0
2022-11-21 14:50:00	19.1393	19.14598	19.1393	0
2022-11-21 14:55:00	19.1393	19.14465	19.1393	0
2022-11-21 15:00:00	19.1259	19.14264	19.1259	0
2022-11-21 15:05:00	19.1192	19.13996	19.1192	0
2022-11-21 15:10:00	19.1059	19.13595	19.1059	0
2022-11-21 15:15:00	19.0925	19.12994	19.0925	0
2022-11-21 15:20:00	19.0725	19.12259	19.0725	0
2022-11-21 15:25:00	19.0591	19.1139	19.0591	0
2022-11-21 15:30:00	19.0391	19.10321	19.0391	0
2022-11-21 15:35:00	19.019	19.09118	19.019	0
2022-11-21 15:40:00	18.999	19.07715	18.999	0
2022-11-21 15:45:00	18.979	19.06112	18.979	0
2022-11-21 15:50:00	18.9522	19.04375	18.9522	0
2022-11-21 15:55:00	18.9389	19.02572	18.9389	0
2022-11-21 16:00:00	18.9255	19.00768	18.9255	0
2022-11-21 16:05:00	18.9055	18.98898	18.9055	0
2022-11-21 16:10:00	18.8854	18.97027	18.8854	0
2022-11-21 16:15:00	18.8721	18.95157	18.8721	0
2022-11-21 16:20:00	18.8654	18.9342	18.8654	0
2022-11-21 16:25:00	18.8453	18.91683	18.8453	0
2022-11-21 16:30:00	18.832	18.90013	18.832	0
2022-11-21 16:35:00	18.8186	18.88409	18.8186	0
2022-11-21 16:40:00	18.8053	18.8694	18.8053	0
2022-11-21 16:45:00	18.7919	18.8547	18.7919	0
2022-11-21 16:50:00	18.7719	18.83934	18.7719	0
2022-11-21 16:55:00	18.7585	18.82464	18.7585	0
2022-11-21 17:00:00	18.7451	18.81061	18.7451	0
2022-11-21 17:05:00	18.7251	18.79591	18.7251	0
2022-11-21 17:10:00	18.7122	18.78059	18.7122	0
2022-11-21 17:15:00	18.692	18.76526	18.692	0
2022-11-21 17:20:00	18.6718	18.74924	18.6718	0
2022-11-21 17:25:00	18.6584	18.73322	18.6584	0
2022-11-21 17:30:00	18.6383	18.71652	18.6383	0
2022-11-21 17:35:00	18.6249	18.69982	18.6249	0
2022-11-21 17:40:00	18.6049	18.68312	18.6049	0
2022-11-21 17:45:00	18.6049	18.66776	18.6049	0
2022-11-21 17:50:00	18.5982	18.65307	18.5982	0
2022-11-21 17:55:00	18.5915	18.63971	18.5915	0
2022-11-21 18:00:00	18.5982	18.62831	18.5982	0
2022-11-21 18:05:00	18.5915	18.61826	18.5915	0
2022-11-21 18:10:00	18.5848	18.60956	18.5848	0
2022-11-21 18:15:00	18.5781	18.60153	18.5781	0
2022-11-21 18:20:00	18.5781	18.59551	18.5781	0
2022-11-21 18:25:00	18.5648	18.5895	18.5648	0
2022-11-21 18:30:00	18.5514	18.58415	18.5514	0
2022-11-21 18:35:00	18.5385	18.57751	18.5385	0
2022-11-21 18:40:00	18.525	18.57019	18.525	0
2022-11-21 18:45:00	18.5115	18.56219	18.5115	0
2022-11-21 18:50:00	18.4986	18.55223	18.4986	0
2022-11-21 18:55:00	18.4984	18.54292	18.4984	0
2022-11-21 19:00:00	18.4849	18.53293	18.4849	0
2022-11-21 19:05:00	18.4848	18.5236	18.4848	0
2022-11-21 19:10:00	18.4987	18.51566	18.4987	0
2022-11-21 19:15:00	18.4984	18.50902	18.4984	0
2022-11-21 19:20:00	18.4849	18.50237	18.4849	0
2022-11-21 19:25:00	18.4714	18.49566	18.4714	0
2022-11-21 19:30:00	18.4513	18.48829	18.4513	0
2022-11-21 19:35:00	18.4446	18.4816	18.4446	0
2022-11-21 19:40:00	18.4245	18.47419	18.4245	0
2022-11-21 19:45:00	18.4111	18.46546	18.4111	0
2022-11-21 19:50:00	18.3978	18.45675	18.3978	0
2022-11-21 19:55:00	18.3844	18.44671	18.3844	0
2022-11-21 20:00:00	18.3717	18.43401	18.3717	0
2022-11-21 20:05:00	18.3647	18.42064	18.3647	0
2022-11-21 20:10:00	18.3512	18.40727	18.3512	0
2022-11-21 20:15:00	18.3445	18.39458	18.3445	0
2022-11-21 20:20:00	18.331	18.38255	18.331	0
2022-11-21 20:25:00	18.3177	18.36986	18.3177	0
2022-11-21 20:30:00	18.3043	18.35784	18.3043	0
2022-11-21 20:35:00	18.2976	18.34649	18.2976	0
2022-11-21 20:40:00	18.2842	18.33513	18.2842	0
2022-11-21 20:45:00	18.2775	18.32444	18.2775	0
2022-11-21 20:50:00	18.2708	18.31435	18.2708	0
2022-11-21 20:55:00	18.2575	18.30363	18.2575	0
2022-11-21 21:00:00	18.2508	18.29359	18.2508	0
2022-11-21 21:05:00	18.2374	18.28288	18.2374	0
2022-11-21 21:10:00	18.2307	18.27285	18.2307	0
2022-11-21 21:15:00	18.2241	18.26349	18.2241	0
2022-11-21 21:20:00	18.2107	18.25413	18.2107	0
2022-11-21 21:25:00	18.204	18.24477	18.204	0
2022-11-21 21:30:00	18.204	18.23675	18.204	0
2022-11-21 21:35:00	18.204	18.2294	18.204	0
2022-11-21 21:40:00	18.1973	18.22205	18.1973	0
2022-11-21 21:45:00	18.1907	18.21537	18.1907	0
2022-11-21 21:50:00	18.184	18.20869	18.184	0
2022-11-21 21:55:00	18.184	18.20335	18.184	0
2022-11-21 22:00:00	18.1773	18.19801	18.1773	0
2022-11-21 22:05:00	18.1773	18.19333	18.1773	0
2022-11-21 22:10:00	18.1773	18.18999	18.1773	0
2022-11-21 22:15:00	18.1779	18.18738	18.1779	0
2022-11-21 22:20:00	18.171	18.18408	18.171	0
2022-11-21 22:25:00	18.1653	18.18021	18.1653	0
2022-11-21 22:30:00	18.1581	18.17629	18.1581	0
2022-11-21 22:35:00	18.1584	18.17306	18.1584	0
2022-11-21 22:40:00	18.1513	18.16979	18.1513	0
2022-11-21 22:45:00	18.151	18.16649	18.151	0
2022-11-21 22:50:00	18.1509	18.16385	18.1509	0
2022-11-21 22:55:00	18.1379	18.15991	18.1379	0
2022-11-21 23:00:00	18.1377	18.15595	18.1377	0
2022-11-21 23:05:00	18.1375	18.15191	18.1375	0
2022-11-21 23:10:00	18.1307	18.14788	18.1307	0
2022-11-21 23:15:00	18.124	18.14375	18.124	0
2022-11-21 23:20:00	18.1177	18.13971	18.1177	0
2022-11-21 23:25:00	18.1109	18.13496	18.1109	0
2022-11-21 23:30:00	18.1107	18.1309	18.1107	0
2022-11-21 23:35:00	18.1106	18.12686	18.1106	0
2022-11-21 23:40:00	18.1039	18.12216	18.1039	0
2022-11-21 23:45:00	18.0972	18.11809	18.0972	0
2022-11-21 23:50:00	18.0972	18.11404	18.0972	0
2022-11-21 23:55:00	18.0978	18.11007	18.0978	0
2022-11-22 00:00:00	18.0842	18.10542	18.0842	0
2022-11-22 00:05:00	18.084	18.10142	18.084	0
2022-11-22 00:10:00	18.0706	18.09671	18.0706	0
2022-11-22 00:15:00	18.071	18.09272	18.071	0
2022-11-22 00:20:00	18.0708	18.08873	18.0708	0
2022-11-22 00:25:00	18.0707	18.08474	18.0707	0
2022-11-22 00:30:00	18.0639	18.08074	18.0639	0
2022-11-22 00:35:00	18.0571	18.07673	18.0571	0
2022-11-22 00:40:00	18.0571	18.07272	18.0571	0
2022-11-22 00:45:00	18.0576	18.0687	18.0576	0
2022-11-22 00:50:00	18.058	18.06608	18.058	0
2022-11-22 00:55:00	18.051	18.06278	18.051	0
2022-11-22 01:00:00	18.0441	18.06013	18.0441	0
2022-11-22 01:05:00	18.0377	18.0568	18.0377	0
2022-11-22 01:10:00	18.0381	18.05353	18.0381	0
2022-11-22 01:15:00	18.031	18.04956	18.031	0
2022-11-22 01:20:00	18.0375	18.04692	18.0375	0
2022-11-22 01:25:00	18.0373	18.04494	18.0373	0
2022-11-22 01:30:00	18.0378	18.04301	18.0378	0
2022-11-22 01:35:00	18.0308	18.04033	18.0308	0
2022-11-22 01:40:00	18.0306	18.03759	18.0306	0
2022-11-22 01:45:00	18.0305	18.03554	18.0305	0
2022-11-22 01:50:00	18.0305	18.03418	18.0305	0
2022-11-22 01:55:00	18.0242	18.03283	18.0242	0
2022-11-22 02:00:00	18.0173	18.03075	18.0173	0
2022-11-22 02:05:00	18.0172	18.02937	18.0172	0
2022-11-22 02:10:00	18.0238	18.028	18.0238	0
2022-11-22 02:15:00	18.0438	18.02865	18.0438	0
2022-11-22 02:20:00	18.071	18.03197	18.071	0
2022-11-22 02:25:00	18.1047	18.03936	18.1047	0
2022-11-22 02:30:00	18.1511	18.05141	18.1511	0
2022-11-22 02:35:00	18.1977	18.06813	18.1977	0
2022-11-22 02:40:00	18.2376	18.08884	18.2376	0
2022-11-22 02:45:00	18.271	18.11352	18.271	0
2022-11-22 02:50:00	18.2981	18.1416	18.2981	0
2022-11-22 02:55:00	18.3318	18.17306	18.3318	0
2022-11-22 03:00:00	18.352	18.20588	18.352	0
2022-11-22 03:05:00	18.3656	18.23806	18.3656	0
2022-11-22 03:10:00	18.3785	18.26881	18.3785	0
2022-11-22 03:15:00	18.3916	18.2975	18.3916	0
2022-11-22 03:20:00	18.3981	18.3222	18.3981	0
2022-11-22 03:25:00	18.4113	18.34356	18.4113	0
2022-11-22 03:30:00	18.4179	18.36159	18.4179	0
2022-11-22 03:35:00	18.4246	18.37695	18.4246	0
2022-11-22 03:40:00	18.4312	18.39026	18.4312	0
2022-11-22 03:45:00	18.4312	18.4002	18.4312	0
2022-11-22 03:50:00	18.4312	18.40812	18.4312	0
2022-11-22 03:55:00	18.4312	18.41468	18.4312	0
2022-11-22 04:00:00	18.4378	18.42061	18.4378	0
2022-11-22 04:05:00	18.4378	18.42523	18.4378	0
2022-11-22 04:10:00	18.4445	18.42987	18.4445	0
2022-11-22 04:15:00	18.4445	18.43319	18.4445	0
2022-11-22 04:20:00	18.4445	18.43585	18.4445	0
2022-11-22 04:25:00	18.4445	18.43784	18.4445	0
2022-11-22 04:30:00	18.4512	18.43984	18.4512	0
2022-11-22 04:35:00	18.4579	18.44251	18.4579	0
2022-11-22 04:40:00	18.4579	18.44518	18.4579	0
2022-11-22 04:45:00	18.4646	18.44852	18.4646	0
2022-11-22 04:50:00	18.4646	18.4512	18.4646	0
2022-11-22 04:55:00	18.4712	18.45454	18.4712	0
2022-11-22 05:00:00	18.4779	18.45788	18.4779	0
2022-11-22 05:05:00	18.4846	18.46189	18.4846	0
2022-11-22 05:10:00	18.4913	18.46657	18.4913	0
2022-11-22 05:15:00	18.4913	18.47125	18.4913	0
2022-11-22 05:20:00	18.498	18.47593	18.498	0
2022-11-22 05:25:00	18.498	18.47994	18.498	0
2022-11-22 05:30:00	18.5046	18.48461	18.5046	0
2022-11-22 05:35:00	18.5113	18.48928	18.5113	0
2022-11-22 05:40:00	18.5113	18.49395	18.5113	0
2022-11-22 05:45:00	18.518	18.49863	18.518	0
2022-11-22 05:50:00	18.5247	18.50331	18.5247	0
2022-11-22 05:55:00	18.532	18.50805	18.532	0
2022-11-22 06:00:00	18.5384	18.51276	18.5384	0
2022-11-22 06:05:00	18.5383	18.51746	18.5383	0
2022-11-22 06:10:00	18.5382	18.52148	18.5382	0
2022-11-22 06:15:00	18.5381	18.52549	18.5381	0
2022-11-22 06:20:00	18.5448	18.52951	18.5448	0
2022-11-22 06:25:00	18.5514	18.53352	18.5514	0
2022-11-22 06:30:00	18.5581	18.5382	18.5581	0
2022-11-22 06:35:00	18.5648	18.54288	18.5648	0
2022-11-22 06:40:00	18.5648	18.54689	18.5648	0
2022-11-22 06:45:00	18.5648	18.55017	18.5648	0
2022-11-22 06:50:00	18.5781	18.55414	18.5781	0
2022-11-22 06:55:00	18.5848	18.55879	18.5848	0
2022-11-22 07:00:00	18.5921	18.56418	18.5921	0
2022-11-22 07:05:00	18.5986	18.57023	18.5986	0
2022-11-22 07:10:00	18.6051	18.57626	18.6051	0
2022-11-22 07:15:00	18.605	18.58162	18.605	0
2022-11-22 07:20:00	18.6116	18.58697	18.6116	0
2022-11-22 07:25:00	18.6116	18.59165	18.6116	0
2022-11-22 07:30:00	18.6189	18.59706	18.6189	0
2022-11-22 07:35:00	18.6253	18.60311	18.6253	0
2022-11-22 07:40:00	18.6325	18.60855	18.6325	0
2022-11-22 07:45:00	18.6393	18.614	18.6393	0
2022-11-22 07:50:00	18.6461	18.6194	18.6461	0
2022-11-22 07:55:00	18.6597	18.62551	18.6597	0
2022-11-22 08:00:00	18.6659	18.63159	18.6659	0
2022-11-22 08:05:00	18.6722	18.63831	18.6722	0
2022-11-22 08:10:00	18.672	18.64435	18.672	0
2022-11-22 08:15:00	18.6852	18.65171	18.6852	0
2022-11-22 08:20:00	18.6918	18.659	18.6918	0
2022-11-22 08:25:00	18.6918	18.66565	18.6918	0
2022-11-22 08:30:00	18.6989	18.67229	18.6989	0
2022-11-22 08:35:00	18.6987	18.67823	18.6987	0
2022-11-22 08:40:00	18.7053	18.68415	18.7053	0
2022-11-22 08:45:00	18.7052	18.6887	18.7052	0
2022-11-22 08:50:00	18.7056	18.69267	18.7056	0
2022-11-22 08:55:00	18.7054	18.69599	18.7054	0
2022-11-22 09:00:00	18.712	18.69999	18.712	0
2022-11-22 09:05:00	18.7119	18.70266	18.7119	0
2022-11-22 09:10:00	18.7252	18.706	18.7252	0
2022-11-22 09:15:00	18.7318	18.71	18.7318	0
2022-11-22 09:20:00	18.7385	18.71396	18.7385	0
2022-11-22 09:25:00	18.7452	18.71861	18.7452	0
2022-11-22 09:30:00	18.7518	18.72326	18.7518	0
2022-11-22 09:35:00	18.7518	18.72792	18.7518	0
2022-11-22 09:40:00	18.7585	18.73321	18.7585	0
2022-11-22 09:45:00	18.7585	18.73852	18.7585	0
2022-11-22 09:50:00	18.7652	18.74384	18.7652	0
2022-11-22 09:55:00	18.7652	18.74917	18.7652	0
2022-11-22 10:00:00	18.7785	18.7545	18.7785	0
2022-11-22 10:05:00	18.7785	18.75917	18.7785	0
2022-11-22 10:10:00	18.7919	18.76451	18.7919	0
2022-11-22 10:15:00	18.7986	18.76985	18.7986	0
2022-11-22 10:20:00	18.8053	18.7752	18.8053	0
2022-11-22 10:25:00	18.8119	18.78121	18.8119	0
2022-11-22 10:30:00	18.8186	18.78722	18.8186	0
2022-11-22 10:35:00	18.8253	18.7939	18.8253	0
2022-11-22 10:40:00	18.832	18.80058	18.832	0
2022-11-22 10:45:00	18.832	18.80726	18.832	0
2022-11-22 10:50:00	18.8387	18.81328	18.8387	0
2022-11-22 10:55:00	18.8387	18.8193	18.8387	0
2022-11-22 11:00:00	18.846	18.82471	18.846	0
2022-11-22 11:05:00	18.8591	18.83076	18.8591	0
2022-11-22 11:10:00	18.8656	18.83679	18.8656	0
2022-11-22 11:15:00	18.8722	18.84282	18.8722	0
2022-11-22 11:20:00	18.8788	18.84884	18.8788	0
2022-11-22 11:25:00	18.8922	18.85553	18.8922	0
2022-11-22 11:30:00	18.8988	18.86221	18.8988	0
2022-11-22 11:35:00	18.9055	18.86956	18.9055	0
2022-11-22 11:40:00	18.9055	18.87624	18.9055	0
2022-11-22 11:45:00	18.9121	18.88358	18.9121	0
2022-11-22 11:50:00	18.9188	18.89086	18.9188	0
2022-11-22 11:55:00	18.9322	18.89817	18.9322	0
2022-11-22 12:00:00	18.9389	18.9055	18.9389	0
2022-11-22 12:05:00	18.9522	18.9135	18.9522	0
2022-11-22 12:10:00	18.9522	18.92084	18.9522	0
2022-11-22 12:15:00	18.9589	18.92751	18.9589	0
2022-11-22 12:20:00	18.9656	18.93419	18.9656	0
2022-11-22 12:25:00	18.9656	18.9402	18.9656	0
2022-11-22 12:30:00	18.9656	18.94621	18.9656	0
2022-11-22 12:35:00	18.6182	18.91682	18.6182	0
2022-11-22 12:40:00	17.1291	18.73785	17.1291	0
2022-11-22 12:45:00	16.3611	18.48074	16.3611	0
2022-11-22 12:50:00	16.4477	18.23162	16.4477	0
2022-11-22 12:55:00	16.6545	18.00185	16.6545	0
2022-11-22 13:00:00	16.8548	17.79211	16.8548	0
2022-11-22 13:05:00	17.0551	17.60173	17.0551	0
2022-11-22 13:10:00	17.2422	17.42939	17.2422	0
2022-11-22 13:15:00	17.4091	17.27374	17.4091	0
2022-11-22 13:20:00	17.5632	17.1335	17.5632	0
2022-11-22 13:25:00	17.6966	17.04134	17.6966	0
2022-11-22 13:30:00	17.8168	17.11011	17.8168	0
2022-11-22 13:35:00	17.9307	17.26707	17.9307	0
2022-11-22 13:40:00	18.0307	17.42537	18.0307	0
2022-11-22 13:45:00	18.1108	17.571	18.1108	0
2022-11-22 13:50:00	18.1841	17.70393	18.1841	0
2022-11-22 13:55:00	18.2509	17.82351	18.2509	0
2022-11-22 14:00:00	18.311	17.93039	18.311	0
2022-11-22 14:05:00	18.3644	18.02592	18.3644	0
2022-11-22 14:10:00	18.4184	18.11144	18.4184	0
2022-11-22 14:15:00	18.4588	18.18766	18.4588	0
2022-11-22 14:20:00	18.4985	18.25583	18.4985	0
2022-11-22 14:25:00	18.5251	18.31527	18.5251	0
2022-11-22 14:30:00	18.5521	18.36741	18.5521	0
2022-11-22 14:35:00	18.5786	18.41419	18.5786	0
2022-11-22 14:40:00	18.6052	18.4563	18.6052	0
2022-11-22 14:45:00	18.6251	18.49372	18.6251	0
2022-11-22 14:50:00	18.6384	18.52646	18.6384	0
2022-11-22 14:55:00	18.6584	18.55586	18.6584	0
2022-11-22 15:00:00	18.6717	18.58119	18.6717	0
2022-11-22 15:05:00	18.685	18.60381	18.685	0
2022-11-22 15:10:00	18.6984	18.6238	18.6984	0
2022-11-22 15:15:00	18.7051	18.6418	18.7051	0
2022-11-22 15:20:00	18.7051	18.6571	18.7051	0
2022-11-22 15:25:00	18.7051	18.66975	18.7051	0
2022-11-22 15:30:00	18.6984	18.67907	18.6984	0
2022-11-22 15:35:00	18.6917	18.68573	18.6917	0
2022-11-22 15:40:00	18.685	18.69039	18.685	0
2022-11-22 15:45:00	18.6716	18.69171	18.6716	0
2022-11-22 15:50:00	18.6516	18.6897	18.6516	0
2022-11-22 15:55:00	18.6321	18.68441	18.6321	0
2022-11-22 16:00:00	18.6252	18.67709	18.6252	0
2022-11-22 16:05:00	18.6051	18.66709	18.6051	0
2022-11-22 16:10:00	18.5916	18.65574	18.5916	0
2022-11-22 16:15:00	18.5849	18.64372	18.5849	0
2022-11-22 16:20:00	18.5648	18.63036	18.5648	0
2022-11-22 16:25:00	18.5514	18.61633	18.5514	0
2022-11-22 16:30:00	18.5447	18.6023	18.5447	0
2022-11-22 16:35:00	18.5314	18.58828	18.5314	0
2022-11-22 16:40:00	18.5247	18.57559	18.5247	0
2022-11-22 16:45:00	18.518	18.56418	18.518	0
2022-11-22 16:50:00	18.498	18.55146	18.498	0
2022-11-22 16:55:00	18.498	18.54075	18.498	0
2022-11-22 17:00:00	18.4913	18.53072	18.4913	0
2022-11-22 17:05:00	18.4846	18.52069	18.4846	0
2022-11-22 17:10:00	18.4779	18.512	18.4779	0
2022-11-22 17:15:00	18.4712	18.50398	18.4712	0
2022-11-22 17:20:00	18.4779	18.4973	18.4779	0
2022-11-22 17:25:00	18.4717	18.49133	18.4717	0
2022-11-22 17:30:00	18.4782	18.48668	18.4782	0
2022-11-22 17:35:00	18.4719	18.48207	18.4719	0
2022-11-22 17:40:00	18.465	18.47877	18.465	0
2022-11-22 17:45:00	18.4515	18.47412	18.4515	0
2022-11-22 17:50:00	18.4581	18.4708	18.4581	0
2022-11-22 17:55:00	18.4513	18.46747	18.4513	0
2022-11-22 18:00:00	18.4446	18.46414	18.4446	0
2022-11-22 18:05:00	18.4446	18.46148	18.4446	0
2022-11-22 18:10:00	18.4379	18.45748	18.4379	0
2022-11-22 18:15:00	18.4312	18.45343	18.4312	0
2022-11-22 18:20:00	18.4312	18.44873	18.4312	0
2022-11-22 18:25:00	18.4245	18.44399	18.4245	0
2022-11-22 18:30:00	18.4245	18.43994	18.4245	0
2022-11-22 18:35:00	18.4178	18.43657	18.4178	0
2022-11-22 18:40:00	18.4245	18.43321	18.4245	0
2022-11-22 18:45:00	18.4178	18.42986	18.4178	0
2022-11-22 18:50:00	18.4111	18.42651	18.4111	0
2022-11-22 18:55:00	18.4051	18.42256	18.4051	0
2022-11-22 19:00:00	18.3915	18.41792	18.3915	0
2022-11-22 19:05:00	18.3913	18.41393	18.3913	0
2022-11-22 19:10:00	18.3912	18.40993	18.3912	0
2022-11-22 19:15:00	18.3778	18.40526	18.3778	0
2022-11-22 19:20:00	18.3711	18.39992	18.3711	0
2022-11-22 19:25:00	18.3644	18.39458	18.3644	0
2022-11-22 19:30:00	18.3577	18.3879	18.3577	0
2022-11-22 19:35:00	18.3577	18.38189	18.3577	0
2022-11-22 19:40:00	18.351	18.37588	18.351	0
2022-11-22 19:45:00	18.3376	18.36913	18.3376	0
2022-11-22 19:50:00	18.3376	18.36374	18.3376	0
2022-11-22 19:55:00	18.3382	18.35843	18.3382	0
2022-11-22 20:00:00	18.338	18.35311	18.338	0
2022-11-22 20:05:00	18.3379	18.34912	18.3379	0
2022-11-22 20:10:00	18.3378	18.34579	18.3378	0
2022-11-22 20:15:00	18.3382	18.34317	18.3382	0
2022-11-22 20:20:00	18.338	18.3412	18.338	0
2022-11-22 20:25:00	18.3379	18.33922	18.3379	0
2022-11-22 20:30:00	18.3244	18.33656	18.3244	0
2022-11-22 20:35:00	18.3244	18.33524	18.3244	0
2022-11-22 20:40:00	18.3248	18.33396	18.3248	0
2022-11-22 20:45:00	18.3113	18.33127	18.3113	0
2022-11-22 20:50:00	18.3178	18.32925	18.3178	0
2022-11-22 20:55:00	18.3111	18.32657	18.3111	0
2022-11-22 21:00:00	18.311	18.32389	18.311	0
2022-11-22 21:05:00	18.3243	18.3225	18.3243	0
2022-11-22 21:10:00	18.331	18.3218	18.331	0
2022-11-22 21:15:00	18.3243	18.32044	18.3243	0
2022-11-22 21:20:00	18.3243	18.32043	18.3243	0
2022-11-22 21:25:00	18.3176	18.31975	18.3176	0
2022-11-22 21:30:00	18.3109	18.31836	18.3109	0
2022-11-22 21:35:00	18.3109	18.31832	18.3109	0
2022-11-22 21:40:00	18.3042	18.31696	18.3042	0
2022-11-22 21:45:00	18.3042	18.31627	18.3042	0
2022-11-22 21:50:00	18.3048	18.31565	18.3048	0
2022-11-22 21:55:00	18.2979	18.31301	18.2979	0
2022-11-22 22:00:00	18.2911	18.30902	18.2911	0
2022-11-22 22:05:00	18.2843	18.30502	18.2843	0
2022-11-22 22:10:00	18.2776	18.30035	18.2776	0
2022-11-22 22:15:00	18.2709	18.29568	18.2709	0
2022-11-22 22:20:00	18.2575	18.29034	18.2575	0
2022-11-22 22:25:00	18.2575	18.285	18.2575	0
2022-11-22 22:30:00	18.2575	18.28033	18.2575	0
2022-11-22 22:35:00	18.2575	18.27566	18.2575	0
2022-11-22 22:40:00	18.2519	18.27037	18.2519	0
2022-11-22 22:45:00	18.2515	18.26573	18.2515	0
2022-11-22 22:50:00	18.2579	18.26241	18.2579	0
2022-11-22 22:55:00	18.2511	18.25909	18.2511	0
2022-11-22 23:00:00	18.2577	18.2571	18.2577	0
2022-11-22 23:05:00	18.2576	18.25577	18.2576	0
2022-11-22 23:10:00	18.2442	18.25444	18.2442	0
2022-11-22 23:15:00	18.2442	18.25311	18.2442	0
2022-11-22 23:20:00	18.2375	18.25111	18.2375	0
2022-11-22 23:25:00	18.2374	18.2491	18.2374	0
2022-11-22 23:30:00	18.2307	18.24698	18.2307	0
2022-11-22 23:35:00	18.2307	18.2449	18.2307	0
2022-11-22 23:40:00	18.2241	18.24152	18.2241	0
2022-11-22 23:45:00	18.2174	18.23815	18.2174	0
2022-11-22 23:50:00	18.2107	18.23345	18.2107	0
2022-11-22 23:55:00	18.204	18.22809	18.204	0
2022-11-23 00:00:00	18.204	18.22407	18.204	0
2022-11-23 00:05:00	18.1973	18.21938	18.1973	0
2022-11-23 00:10:00	18.1907	18.2147	18.1907	0
2022-11-23 00:15:00	18.1907	18.21003	18.1907	0
2022-11-23 00:20:00	18.184	18.20536	18.184	0
2022-11-23 00:25:00	18.184	18.20069	18.184	0
2022-11-23 00:30:00	18.1773	18.19601	18.1773	0
2022-11-23 00:35:00	18.184	18.19267	18.184	0
2022-11-23 00:40:00	18.184	18.19	18.184	0
2022-11-23 00:45:00	18.1773	18.18733	18.1773	0
2022-11-23 00:50:00	18.1773	18.18466	18.1773	0
2022-11-23 00:55:00	18.1706	18.18199	18.1706	0
2022-11-23 01:00:00	18.1706	18.17998	18.1706	0
2022-11-23 01:05:00	18.1706	18.17797	18.1706	0
2022-11-23 01:10:00	18.1773	18.1773	18.1773	0
2022-11-23 01:15:00	18.1773	18.17663	18.1773	0
2022-11-23 01:20:00	18.1773	18.17663	18.1773	0
2022-11-23 01:25:00	18.1706	18.17529	18.1706	0
2022-11-23 01:30:00	18.1639	18.17328	18.1639	0
2022-11-23 01:35:00	18.1706	18.17261	18.1706	0
2022-11-23 01:40:00	18.1706	18.17194	18.1706	0
2022-11-23 01:45:00	18.1706	18.17194	18.1706	0
2022-11-23 01:50:00	18.1773	18.17261	18.1773	0
2022-11-23 01:55:00	18.1706	18.17261	18.1706	0
2022-11-23 02:00:00	18.1711	18.17199	18.1711	0
2022-11-23 02:05:00	18.1643	18.17069	18.1643	0
2022-11-23 02:10:00	18.1775	18.17071	18.1775	0
2022-11-23 02:15:00	18.2108	18.17473	18.2108	0
2022-11-23 02:20:00	18.2575	18.18409	18.2575	0
2022-11-23 02:25:00	18.311	18.19813	18.311	0
2022-11-23 02:30:00	18.3644	18.21751	18.3644	0
2022-11-23 02:35:00	18.4044	18.24089	18.4044	0
2022-11-23 02:40:00	18.4445	18.26761	18.4445	0
2022-11-23 02:45:00	18.4779	18.29834	18.4779	0
2022-11-23 02:50:00	18.5046	18.33169	18.5046	0
2022-11-23 02:55:00	18.5314	18.3684	18.5314	0
2022-11-23 03:00:00	18.5581	18.40646	18.5581	0
2022-11-23 03:05:00	18.5781	18.44319	18.5781	0
2022-11-23 03:10:00	18.5982	18.47726	18.5982	0
2022-11-23 03:15:00	18.6182	18.50798	18.6182	0
2022-11-23 03:20:00	18.6316	18.5347	18.6316	0
2022-11-23 03:25:00	18.6449	18.55875	18.6449	0
2022-11-23 03:30:00	18.6583	18.58013	18.6583	0
2022-11-23 03:35:00	18.665	18.59884	18.665	0
2022-11-23 03:40:00	18.6716	18.61554	18.6716	0
2022-11-23 03:45:00	18.685	18.6309	18.685	0
2022-11-23 03:50:00	18.6855	18.64364	18.6855	0
2022-11-23 03:55:00	18.6987	18.6557	18.6987	0
2022-11-23 04:00:00	18.6986	18.66574	18.6986	0
2022-11-23 04:05:00	18.7119	18.67511	18.7119	0
2022-11-23 04:10:00	18.7118	18.68313	18.7118	0
2022-11-23 04:15:00	18.7118	18.68982	18.7118	0
2022-11-23 04:20:00	18.7257	18.69656	18.7257	0
2022-11-23 04:25:00	18.7255	18.70261	18.7255	0
2022-11-23 04:30:00	18.732	18.70865	18.732	0
2022-11-23 04:35:00	18.7386	18.71401	18.7386	0
2022-11-23 04:40:00	18.7386	18.71932	18.7386	0
2022-11-23 04:45:00	18.7452	18.72397	18.7452	0
2022-11-23 04:50:00	18.7519	18.7293	18.7519	0
2022-11-23 04:55:00	18.7585	18.73396	18.7585	0
2022-11-23 05:00:00	18.7652	18.7393	18.7652	0
2022-11-23 05:05:00	18.7652	18.74464	18.7652	0
2022-11-23 05:10:00	18.7719	18.74926	18.7719	0
2022-11-23 05:15:00	18.7785	18.75456	18.7785	0
2022-11-23 05:20:00	18.7852	18.75988	18.7852	0
2022-11-23 05:25:00	18.7852	18.76454	18.7852	0
2022-11-23 05:30:00	18.7919	18.76987	18.7919	0
2022-11-23 05:35:00	18.7919	18.77454	18.7919	0
2022-11-23 05:40:00	18.7919	18.77854	18.7919	0
2022-11-23 05:45:00	18.8053	18.78322	18.8053	0
2022-11-23 05:50:00	18.8053	18.78723	18.8053	0
2022-11-23 05:55:00	18.8053	18.79124	18.8053	0
2022-11-23 06:00:00	18.8053	18.79458	18.8053	0
2022-11-23 06:05:00	18.8119	18.79792	18.8119	0
2022-11-23 06:10:00	18.8186	18.80126	18.8186	0
2022-11-23 06:15:00	18.8186	18.8046	18.8186	0
2022-11-23 06:20:00	18.8186	18.80727	18.8186	0
2022-11-23 06:25:00	18.8253	18.81061	18.8253	0
2022-11-23 06:30:00	18.832	18.81462	18.832	0
2022-11-23 06:35:00	18.832	18.81729	18.832	0
2022-11-23 06:40:00	18.832	18.81996	18.832	0
2022-11-23 06:45:00	18.8393	18.82336	18.8393	0
2022-11-23 06:50:00	18.8457	18.8274	18.8457	0
2022-11-23 06:55:00	18.8456	18.83077	18.8456	0
2022-11-23 07:00:00	18.8455	18.83346	18.8455	0
2022-11-23 07:05:00	18.8527	18.83687	18.8527	0
2022-11-23 07:10:00	18.8592	18.84093	18.8592	0
2022-11-23 07:15:00	18.8657	18.84497	18.8657	0
2022-11-23 07:20:00	18.8723	18.849	18.8723	0
2022-11-23 07:25:00	18.8727	18.85307	18.8727	0
2022-11-23 07:30:00	18.8791	18.85778	18.8791	0
2022-11-23 07:35:00	18.8857	18.86242	18.8857	0
2022-11-23 07:40:00	18.8989	18.86774	18.8989	0
2022-11-23 07:45:00	18.9122	18.8744	18.9122	0
2022-11-23 07:50:00	18.9256	18.88241	18.9256	0
2022-11-23 07:55:00	18.9322	18.89036	18.9322	0
2022-11-23 08:00:00	18.9389	18.89833	18.9389	0
2022-11-23 08:05:00	18.9522	18.90698	18.9522	0
2022-11-23 08:10:00	18.9656	18.91631	18.9656	0
2022-11-23 08:15:00	18.9795	18.92699	18.9795	0
2022-11-23 08:20:00	18.9926	18.93834	18.9926	0
2022-11-23 08:25:00	19.0059	18.95036	19.0059	0
2022-11-23 08:30:00	19.0197	18.96244	19.0197	0
2022-11-23 08:35:00	19.0328	18.9745	19.0328	0
2022-11-23 08:40:00	19.046	18.98654	19.046	0
2022-11-23 08:45:00	19.0526	18.99858	19.0526	0
2022-11-23 08:50:00	19.0659	19.01128	19.0659	0
2022-11-23 08:55:00	19.0792	19.02398	19.0792	0
2022-11-23 09:00:00	19.0859	19.03601	19.0859	0
2022-11-23 09:05:00	19.0925	19.04731	19.0925	0
2022-11-23 09:10:00	19.0997	19.05802	19.0997	0
2022-11-23 09:15:00	19.1128	19.06871	19.1128	0
2022-11-23 09:20:00	19.1127	19.07801	19.1127	0
2022-11-23 09:25:00	19.1265	19.08738	19.1265	0
2022-11-23 09:30:00	19.1397	19.09675	19.1397	0
2022-11-23 09:35:00	19.1462	19.10611	19.1462	0
2022-11-23 09:40:00	19.1528	19.1148	19.1528	0
2022-11-23 09:45:00	19.1594	19.12282	19.1594	0
2022-11-23 09:50:00	19.1661	19.13084	19.1661	0
2022-11-23 09:55:00	19.166	19.13819	19.166	0
2022-11-23 10:00:00	19.1727	19.14549	19.1727	0
2022-11-23 10:05:00	19.1794	19.15215	19.1794	0
2022-11-23 10:10:00	19.186	19.15948	19.186	0
2022-11-23 10:15:00	19.1927	19.1661	19.1927	0
2022-11-23 10:20:00	19.1927	19.1714	19.1927	0
2022-11-23 10:25:00	19.1927	19.17605	19.1927	0
2022-11-23 10:30:00	19.1927	19.18004	19.1927	0
2022-11-23 10:35:00	19.1994	19.18404	19.1994	0
2022-11-23 10:40:00	19.2061	19.18804	19.2061	0
2022-11-23 10:45:00	19.2128	19.19272	19.2128	0
2022-11-23 10:50:00	19.2194	19.19739	19.2194	0
2022-11-23 10:55:00	19.2194	19.20139	19.2194	0
2022-11-23 11:00:00	19.2261	19.2054	19.2261	0
2022-11-23 11:05:00	19.2328	19.20941	19.2328	0
2022-11-23 11:10:00	19.2328	19.21342	19.2328	0
2022-11-23 11:15:00	19.2328	19.21743	19.2328	0
2022-11-23 11:20:00	19.2328	19.22144	19.2328	0
2022-11-23 11:25:00	19.2395	19.22545	19.2395	0
2022-11-23 11:30:00	19.2462	19.22946	19.2462	0
2022-11-23 11:35:00	19.2462	19.2328	19.2462	0
2022-11-23 11:40:00	19.2462	19.23548	19.2462	0
2022-11-23 11:45:00	19.2462	19.23816	19.2462	0
2022-11-23 11:50:00	19.2595	19.2415	19.2595	0
2022-11-23 11:55:00	19.2595	19.24417	19.2595	0
2022-11-23 12:00:00	19.2595	19.24684	19.2595	0
2022-11-23 12:05:00	19.2729	19.25085	19.2729	0
2022-11-23 12:10:00	19.2796	19.25553	19.2796	0
2022-11-23 12:15:00	19.2934	19.26092	19.2934	0
2022-11-23 12:20:00	19.2999	19.26629	19.2999	0
2022-11-23 12:25:00	19.2998	19.27165	19.2998	0
2022-11-23 12:30:00	19.3064	19.27767	19.3064	0
2022-11-23 12:35:00	19.3064	19.28369	19.3064	0
2022-11-23 12:40:00	19.313	19.28904	19.313	0
2022-11-23 12:45:00	19.3197	19.29506	19.3197	0
2022-11-23 12:50:00	19.3264	19.30175	19.3264	0
2022-11-23 12:55:00	19.3197	19.30643	19.3197	0
2022-11-23 13:00:00	19.3263	19.3111	19.3263	0
2022-11-23 13:05:00	19.3268	19.31444	19.3268	0
2022-11-23 13:10:00	19.3333	19.31778	19.3333	0
2022-11-23 13:15:00	19.3399	19.32179	19.3399	0
2022-11-23 13:20:00	19.3398	19.32513	19.3398	0
2022-11-23 13:25:00	19.3398	19.32847	19.3398	0
2022-11-23 13:30:00	19.3464	19.33181	19.3464	0
2022-11-23 13:35:00	19.3531	19.33515	19.3531	0
2022-11-23 13:40:00	19.3531	19.33782	19.3531	0
2022-11-23 13:45:00	19.3531	19.34116	19.3531	0
2022-11-23 13:50:00	19.3531	19.34384	19.3531	0
2022-11-23 13:55:00	19.353	19.34646	19.353	0
2022-11-23 14:00:00	19.3597	19.3491	19.3597	0
2022-11-23 14:05:00	19.3597	19.35108	19.3597	0
2022-11-23 14:10:00	19.3664	19.35374	19.3664	0
2022-11-23 14:15:00	19.3597	19.35573	19.3597	0
2022-11-23 14:20:00	19.3597	19.35706	19.3597	0
2022-11-23 14:25:00	19.353	19.35705	19.353	0
2022-11-23 14:30:00	19.353	19.35704	19.353	0
2022-11-23 14:35:00	19.3464	19.35637	19.3464	0
2022-11-23 14:40:00	19.3464	19.3557	19.3464	0
2022-11-23 14:45:00	19.3464	19.35504	19.3464	0
2022-11-23 14:50:00	19.3397	19.35304	19.3397	0
2022-11-23 14:55:00	19.333	19.35037	19.333	0
2022-11-23 15:00:00	19.3263	19.34636	19.3263	0
2022-11-23 15:05:00	19.3263	19.34302	19.3263	0
2022-11-23 15:10:00	19.3197	19.33902	19.3197	0
2022-11-23 15:15:00	19.313	19.33502	19.313	0
2022-11-23 15:20:00	19.313	19.33102	19.313	0
2022-11-23 15:25:00	19.3063	19.32701	19.3063	0
2022-11-23 15:30:00	19.2996	19.32233	19.2996	0
2022-11-23 15:35:00	19.2996	19.31765	19.2996	0
2022-11-23 15:40:00	19.2996	19.31364	19.2996	0
2022-11-23 15:45:00	19.2862	19.30896	19.2862	0
2022-11-23 15:50:00	19.2862	19.30495	19.2862	0
2022-11-23 15:55:00	19.2862	19.30094	19.2862	0
2022-11-23 16:00:00	19.2862	19.29759	19.2862	0
2022-11-23 16:05:00	19.2796	19.29425	19.2796	0
2022-11-23 16:10:00	19.2796	19.29091	19.2796	0
2022-11-23 16:15:00	19.2729	19.28757	19.2729	0
2022-11-23 16:20:00	19.2729	19.2849	19.2729	0
2022-11-23 16:25:00	19.2662	19.28156	19.2662	0
2022-11-23 16:30:00	19.2528	19.27688	19.2528	0
2022-11-23 16:35:00	19.2462	19.27288	19.2462	0
2022-11-23 16:40:00	19.2328	19.26754	19.2328	0
2022-11-23 16:45:00	19.2194	19.26086	19.2194	0
2022-11-23 16:50:00	19.2061	19.25285	19.2061	0
2022-11-23 16:55:00	19.1927	19.24416	19.1927	0
2022-11-23 17:00:00	19.1727	19.23347	19.1727	0
2022-11-23 17:05:00	19.1593	19.22211	19.1593	0
2022-11-23 17:10:00	19.146	19.20942	19.146	0
2022-11-23 17:15:00	19.1259	19.19539	19.1259	0
2022-11-23 17:20:00	19.1126	19.18137	19.1126	0
2022-11-23 17:25:00	19.0992	19.16667	19.0992	0
2022-11-23 17:30:00	19.0792	19.15131	19.0792	0
2022-11-23 17:35:00	19.0658	19.13595	19.0658	0
2022-11-23 17:40:00	19.0524	19.12058	19.0524	0
2022-11-23 17:45:00	19.0391	19.10522	19.0391	0
2022-11-23 17:50:00	19.0257	19.09052	19.0257	0
2022-11-23 17:55:00	19.0123	19.07582	19.0123	0
2022-11-23 18:00:00	18.999	19.06112	18.999	0
2022-11-23 18:05:00	18.9923	19.04776	18.9923	0
2022-11-23 18:10:00	18.9723	19.03373	18.9723	0
2022-11-23 18:15:00	18.9656	19.02037	18.9656	0
2022-11-23 18:20:00	18.9522	19.00767	18.9522	0
2022-11-23 18:25:00	18.9455	18.99564	18.9455	0
2022-11-23 18:30:00	18.9389	18.98429	18.9389	0
2022-11-23 18:35:00	18.9255	18.97293	18.9255	0
2022-11-23 18:40:00	18.9188	18.96224	18.9188	0
2022-11-23 18:45:00	18.9121	18.95222	18.9121	0
2022-11-23 18:50:00	18.8988	18.9422	18.8988	0
2022-11-23 18:55:00	18.8988	18.93285	18.8988	0
2022-11-23 19:00:00	18.8854	18.92416	18.8854	0
2022-11-23 19:05:00	18.8787	18.91547	18.8787	0
2022-11-23 19:10:00	18.8787	18.90812	18.8787	0
2022-11-23 19:15:00	18.8721	18.90078	18.8721	0
2022-11-23 19:20:00	18.8721	18.8941	18.8721	0
2022-11-23 19:25:00	18.8587	18.88742	18.8587	0
2022-11-23 19:30:00	18.852	18.88074	18.852	0
2022-11-23 19:35:00	18.8453	18.87406	18.8453	0
2022-11-23 19:40:00	18.8387	18.86805	18.8387	0
2022-11-23 19:45:00	18.8387	18.86204	18.8387	0
2022-11-23 19:50:00	18.832	18.8567	18.832	0
2022-11-23 19:55:00	18.8253	18.85136	18.8253	0
2022-11-23 20:00:00	18.8186	18.84535	18.8186	0
2022-11-23 20:05:00	18.8186	18.84	18.8186	0
2022-11-23 20:10:00	18.8119	18.83398	18.8119	0
2022-11-23 20:15:00	18.8186	18.82997	18.8186	0
2022-11-23 20:20:00	18.8053	18.8253	18.8053	0
2022-11-23 20:25:00	18.8053	18.8213	18.8053	0
2022-11-23 20:30:00	18.7986	18.81729	18.7986	0
2022-11-23 20:35:00	18.7919	18.81261	18.7919	0
2022-11-23 20:40:00	18.7919	18.8086	18.7919	0
2022-11-23 20:45:00	18.7852	18.80459	18.7852	0
2022-11-23 20:50:00	18.7785	18.80058	18.7785	0
2022-11-23 20:55:00	18.7719	18.79591	18.7719	0
2022-11-23 21:00:00	18.7792	18.79264	18.7792	0
2022-11-23 21:05:00	18.7723	18.78801	18.7723	0
2022-11-23 21:10:00	18.7721	18.78469	18.7721	0
2022-11-23 21:15:00	18.7653	18.78069	18.7653	0
2022-11-23 21:20:00	18.7653	18.77736	18.7653	0
2022-11-23 21:25:00	18.7657	18.77474	18.7657	0
2022-11-23 21:30:00	18.7655	18.7721	18.7655	0
2022-11-23 21:35:00	18.766	18.77018	18.766	0
2022-11-23 21:40:00	18.7657	18.7689	18.7657	0
2022-11-23 21:45:00	18.7655	18.76826	18.7655	0
2022-11-23 21:50:00	18.7654	18.76688	18.7654	0
2022-11-23 21:55:00	18.7586	18.76551	18.7586	0
2022-11-23 22:00:00	18.7519	18.76349	18.7519	0
2022-11-23 22:05:00	18.7519	18.76215	18.7519	0
2022-11-23 22:10:00	18.7519	18.76081	18.7519	0
2022-11-23 22:15:00	18.7518	18.75942	18.7518	0
2022-11-23 22:20:00	18.7451	18.75738	18.7451	0
2022-11-23 22:25:00	18.7451	18.75529	18.7451	0
2022-11-23 22:30:00	18.7451	18.75323	18.7451	0
2022-11-23 22:35:00	18.7451	18.75119	18.7451	0
2022-11-23 22:40:00	18.7385	18.7485	18.7385	0
2022-11-23 22:45:00	18.7389	18.74653	18.7389	0
2022-11-23 22:50:00	18.7388	18.74522	18.7388	0
2022-11-23 22:55:00	18.7253	18.74256	18.7253	0
2022-11-23 23:00:00	18.7185	18.73922	18.7185	0
2022-11-23 23:05:00	18.7123	18.73527	18.7123	0
2022-11-23 23:10:00	18.7121	18.73197	18.7121	0
2022-11-23 23:15:00	18.712	18.72866	18.712	0
2022-11-23 23:20:00	18.7119	18.72534	18.7119	0
2022-11-23 23:25:00	18.7051	18.72134	18.7051	0
2022-11-23 23:30:00	18.6984	18.71733	18.6984	0
2022-11-23 23:35:00	18.6984	18.71328	18.6984	0
2022-11-23 23:40:00	18.6984	18.70924	18.6984	0
2022-11-23 23:45:00	18.6917	18.70588	18.6917	0
2022-11-23 23:50:00	18.685	18.70253	18.685	0
2022-11-23 23:55:00	18.6783	18.69913	18.6783	0
2022-11-24 00:00:00	18.6783	18.69575	18.6783	0
2022-11-24 00:05:00	18.685	18.69305	18.685	0
2022-11-24 00:10:00	18.685	18.69036	18.685	0
2022-11-24 00:15:00	18.6783	18.68768	18.6783	0
2022-11-24 00:20:00	18.6716	18.685	18.6716	0
2022-11-24 00:25:00	18.665	18.68166	18.665	0
2022-11-24 00:30:00	18.6583	18.67765	18.6583	0
2022-11-24 00:35:00	18.6583	18.67431	18.6583	0
2022-11-24 00:40:00	18.6583	18.67164	18.6583	0
2022-11-24 00:45:00	18.6583	18.66964	18.6583	0
2022-11-24 00:50:00	18.6583	18.66764	18.6583	0
2022-11-24 00:55:00	18.6516	18.6643	18.6516	0
2022-11-24 01:00:00	18.6449	18.66029	18.6449	0
2022-11-24 01:05:00	18.6449	18.65695	18.6449	0
2022-11-24 01:10:00	18.6449	18.65428	18.6449	0
2022-11-24 01:15:00	18.6383	18.65161	18.6383	0
2022-11-24 01:20:00	18.6383	18.64961	18.6383	0
2022-11-24 01:25:00	18.6316	18.64694	18.6316	0
2022-11-24 01:30:00	18.6249	18.6436	18.6249	0
2022-11-24 01:35:00	18.6182	18.63959	18.6182	0
2022-11-24 01:40:00	18.6182	18.63558	18.6182	0
2022-11-24 01:45:00	18.6121	18.63163	18.6121	0
2022-11-24 01:50:00	18.6052	18.62766	18.6052	0
2022-11-24 01:55:00	18.6051	18.62368	18.6051	0
2022-11-24 02:00:00	18.5916	18.61835	18.5916	0
2022-11-24 02:05:00	18.5916	18.61368	18.5916	0
2022-11-24 02:10:00	18.5915	18.609	18.5915	0
2022-11-24 02:15:00	18.6049	18.60633	18.6049	0
2022-11-24 02:20:00	18.6316	18.607	18.6316	0
2022-11-24 02:25:00	18.6588	18.61106	18.6588	0
2022-11-24 02:30:00	18.6987	18.61911	18.6987	0
2022-11-24 02:35:00	18.732	18.6311	18.732	0
2022-11-24 02:40:00	18.7586	18.64644	18.7586	0
2022-11-24 02:45:00	18.792	18.66513	18.792	0
2022-11-24 02:50:00	18.8053	18.6865	18.8053	0
2022-11-24 02:55:00	18.832	18.71054	18.832	0
2022-11-24 03:00:00	18.8454	18.73593	18.8454	0
2022-11-24 03:05:00	18.8654	18.76198	18.8654	0
2022-11-24 03:10:00	18.8788	18.7867	18.8788	0
2022-11-24 03:15:00	18.8921	18.81003	18.8921	0
2022-11-24 03:20:00	18.8988	18.83004	18.8988	0
2022-11-24 03:25:00	18.9121	18.84805	18.9121	0
2022-11-24 03:30:00	18.9188	18.86407	18.9188	0
2022-11-24 03:35:00	18.9255	18.87742	18.9255	0
2022-11-24 03:40:00	18.9255	18.88944	18.9255	0
2022-11-24 03:45:00	18.9322	18.89946	18.9322	0
2022-11-24 03:50:00	18.9389	18.90881	18.9389	0
2022-11-24 03:55:00	18.9389	18.91616	18.9389	0
2022-11-24 04:00:00	18.9529	18.92357	18.9529	0
2022-11-24 04:05:00	18.9526	18.92962	18.9526	0
2022-11-24 04:10:00	18.9525	18.93499	18.9525	0
2022-11-24 04:15:00	18.9591	18.93969	18.9591	0
2022-11-24 04:20:00	18.9657	18.94438	18.9657	0
2022-11-24 04:25:00	18.9656	18.94839	18.9656	0
2022-11-24 04:30:00	18.9656	18.9524	18.9656	0
2022-11-24 04:35:00	18.9656	18.95574	18.9656	0
2022-11-24 04:40:00	18.9723	18.95908	18.9723	0
2022-11-24 04:45:00	18.9723	18.96242	18.9723	0
2022-11-24 04:50:00	18.979	18.96503	18.979	0
2022-11-24 04:55:00	18.979	18.96767	18.979	0
2022-11-24 05:00:00	18.979	18.97032	18.979	0
2022-11-24 05:05:00	18.979	18.97231	18.979	0
2022-11-24 05:10:00	18.979	18.97364	18.979	0
2022-11-24 05:15:00	18.9856	18.97564	18.9856	0
2022-11-24 05:20:00	18.9856	18.97764	18.9856	0
2022-11-24 05:25:00	18.9923	18.98031	18.9923	0
2022-11-24 05:30:00	18.9923	18.98231	18.9923	0
2022-11-24 05:35:00	18.9923	18.98431	18.9923	0
2022-11-24 05:40:00	18.999	18.98631	18.999	0
2022-11-24 05:45:00	18.999	18.98831	18.999	0
2022-11-24 05:50:00	19.0057	18.99098	19.0057	0
2022-11-24 05:55:00	19.0057	18.99365	19.0057	0
2022-11-24 06:00:00	19.0057	18.99632	19.0057	0
2022-11-24 06:05:00	19.0057	18.99833	19.0057	0
2022-11-24 06:10:00	19.0057	19.00034	19.0057	0
2022-11-24 06:15:00	19.0057	19.00168	19.0057	0
2022-11-24 06:20:00	19.0057	19.00302	19.0057	0
2022-11-24 06:25:00	19.0057	19.00436	19.0057	0
2022-11-24 06:30:00	19.0123	19.00569	19.0123	0
2022-11-24 06:35:00	19.019	19.00769	19.019	0
2022-11-24 06:40:00	19.0123	19.00835	19.0123	0
2022-11-24 06:45:00	19.019	19.00968	19.019	0
2022-11-24 06:50:00	19.0257	19.01168	19.0257	0
2022-11-24 06:55:00	19.0257	19.01368	19.0257	0
2022-11-24 07:00:00	19.0324	19.01635	19.0324	0
2022-11-24 07:05:00	19.0324	19.01902	19.0324	0
2022-11-24 07:10:00	19.0391	19.02236	19.0391	0
2022-11-24 07:15:00	19.0457	19.02636	19.0457	0
2022-11-24 07:20:00	19.0457	19.0297	19.0457	0
2022-11-24 07:25:00	19.0591	19.03371	19.0591	0
2022-11-24 07:30:00	19.0591	19.03839	19.0591	0
2022-11-24 07:35:00	19.0658	19.04307	19.0658	0
2022-11-24 07:40:00	19.0725	19.04775	19.0725	0
2022-11-24 07:45:00	19.0792	19.0531	19.0792	0
2022-11-24 07:50:00	19.0792	19.05778	19.0792	0
2022-11-24 07:55:00	19.0858	19.06312	19.0858	0
2022-11-24 08:00:00	19.0925	19.06846	19.0925	0
2022-11-24 08:05:00	19.0997	19.07386	19.0997	0
2022-11-24 08:10:00	19.0995	19.07924	19.0995	0
2022-11-24 08:15:00	19.1128	19.08461	19.1128	0
2022-11-24 08:20:00	19.1127	19.08997	19.1127	0
2022-11-24 08:25:00	19.1193	19.09532	19.1193	0
2022-11-24 08:30:00	19.126	19.10067	19.126	0
2022-11-24 08:35:00	19.1393	19.10668	19.1393	0
2022-11-24 08:40:00	19.1393	19.11269	19.1393	0
2022-11-24 08:45:00	19.146	19.11871	19.146	0
2022-11-24 08:50:00	19.1526	19.12472	19.1526	0
2022-11-24 08:55:00	19.1593	19.13068	19.1593	0
2022-11-24 09:00:00	19.166	19.13733	19.166	0
2022-11-24 09:05:00	19.1727	19.14332	19.1727	0
2022-11-24 09:10:00	19.1794	19.14999	19.1794	0
2022-11-24 09:15:00	19.1927	19.15733	19.1927	0
2022-11-24 09:20:00	19.1927	19.164	19.1927	0
2022-11-24 09:25:00	19.1994	19.17001	19.1994	0
2022-11-24 09:30:00	19.2061	19.17669	19.2061	0
2022-11-24 09:35:00	19.2128	19.18337	19.2128	0
2022-11-24 09:40:00	19.2201	19.19012	19.2201	0
2022-11-24 09:45:00	19.2199	19.19618	19.2199	0
2022-11-24 09:50:00	19.2264	19.20222	19.2264	0
2022-11-24 09:55:00	19.2268	19.20763	19.2268	0
2022-11-24 10:00:00	19.2404	19.21373	19.2404	0
2022-11-24 10:05:00	19.2468	19.21914	19.2468	0
2022-11-24 10:10:00	19.2532	19.22519	19.2532	0
2022-11-24 10:15:00	19.2665	19.2319	19.2665	0
2022-11-24 10:20:00	19.273	19.23859	19.273	0
2022-11-24 10:25:00	19.2863	19.24594	19.2863	0
2022-11-24 10:30:00	19.293	19.25323	19.293	0
2022-11-24 10:35:00	19.2996	19.2612	19.2996	0
2022-11-24 10:40:00	19.3068	19.26924	19.3068	0
2022-11-24 10:45:00	19.3133	19.27789	19.3133	0
2022-11-24 10:50:00	19.3132	19.28517	19.3132	0
2022-11-24 10:55:00	19.3265	19.29314	19.3265	0
2022-11-24 11:00:00	19.3264	19.30046	19.3264	0
2022-11-24 11:05:00	19.3331	19.30712	19.3331	0
2022-11-24 11:10:00	19.3397	19.31379	19.3397	0
2022-11-24 11:15:00	19.3531	19.32047	19.3531	0
2022-11-24 11:20:00	19.3664	19.32781	19.3664	0
2022-11-24 11:25:00	19.3798	19.33583	19.3798	0
2022-11-24 11:30:00	19.4065	19.3458	19.4065	0
2022-11-24 11:35:00	19.3998	19.35445	19.3998	0
2022-11-24 11:40:00	19.4199	19.36512	19.4199	0
2022-11-24 11:45:00	19.4332	19.37579	19.4332	0
2022-11-24 11:50:00	19.4399	19.38714	19.4399	0
2022-11-24 11:55:00	19.4466	19.39849	19.4466	0
2022-11-24 12:00:00	19.4599	19.41051	19.4599	0
2022-11-24 12:05:00	19.4733	19.42253	19.4733	0
2022-11-24 12:10:00	19.4733	19.43322	19.4733	0
2022-11-24 12:15:00	19.4867	19.44391	19.4867	0
2022-11-24 12:20:00	19.4867	19.45193	19.4867	0
2022-11-24 12:25:00	19.4867	19.46062	19.4867	0
2022-11-24 12:30:00	19.4867	19.4673	19.4867	0
2022-11-24 12:35:00	19.4867	19.47265	19.4867	0
2022-11-24 12:40:00	19.4933	19.47799	19.4933	0
2022-11-24 12:45:00	19.5	19.48333	19.5	0
2022-11-24 12:50:00	19.5134	19.48868	19.5134	0
2022-11-24 12:55:00	19.5267	19.49402	19.5267	0
2022-11-24 13:00:00	19.5401	19.5007	19.5401	0
2022-11-24 13:05:00	19.5468	19.50671	19.5468	0
2022-11-24 13:10:00	19.5601	19.51405	19.5601	0
2022-11-24 13:15:00	19.5668	19.52206	19.5668	0
2022-11-24 13:20:00	19.5668	19.53007	19.5668	0
2022-11-24 13:25:00	19.5735	19.53875	19.5735	0
2022-11-24 13:30:00	19.5802	19.54744	19.5802	0
2022-11-24 13:35:00	19.5802	19.55546	19.5802	0
2022-11-24 13:40:00	19.5869	19.56281	19.5869	0
2022-11-24 13:45:00	19.5935	19.56949	19.5935	0
2022-11-24 13:50:00	19.5935	19.57483	19.5935	0
2022-11-24 13:55:00	19.5935	19.5795	19.5935	0
2022-11-24 14:00:00	19.6002	19.58351	19.6002	0
2022-11-24 14:05:00	19.6008	19.58691	19.6008	0
2022-11-24 14:10:00	19.6006	19.59029	19.6006	0
2022-11-24 14:15:00	19.6004	19.59298	19.6004	0
2022-11-24 14:20:00	19.6003	19.59499	19.6003	0
2022-11-24 14:25:00	19.5936	19.59633	19.5936	0
2022-11-24 14:30:00	19.5936	19.597	19.5936	0
2022-11-24 14:35:00	19.5869	19.59634	19.5869	0
2022-11-24 14:40:00	19.5802	19.59501	19.5802	0
2022-11-24 14:45:00	19.5802	19.59368	19.5802	0
2022-11-24 14:50:00	19.5802	19.59168	19.5802	0
2022-11-24 14:55:00	19.5802	19.58962	19.5802	0
2022-11-24 15:00:00	19.5668	19.58624	19.5668	0
2022-11-24 15:05:00	19.5668	19.58288	19.5668	0
2022-11-24 15:10:00	19.5468	19.57753	19.5468	0
2022-11-24 15:15:00	19.5401	19.57218	19.5401	0
2022-11-24 15:20:00	19.5201	19.56483	19.5201	0
2022-11-24 15:25:00	19.5067	19.55681	19.5067	0
2022-11-24 15:30:00	19.4867	19.54746	19.4867	0
2022-11-24 15:35:00	19.4733	19.53677	19.4733	0
2022-11-24 15:40:00	19.4532	19.52407	19.4532	0
2022-11-24 15:45:00	19.4332	19.50937	19.4332	0
2022-11-24 15:50:00	19.4132	19.49401	19.4132	0
2022-11-24 15:55:00	19.3998	19.47731	19.3998	0
2022-11-24 16:00:00	19.3798	19.46061	19.3798	0
2022-11-24 16:05:00	19.3597	19.44257	19.3597	0
2022-11-24 16:10:00	19.3397	19.42453	19.3397	0
2022-11-24 16:15:00	19.3263	19.40649	19.3263	0
2022-11-24 16:20:00	19.3003	19.38785	19.3003	0
2022-11-24 16:25:00	19.2867	19.36919	19.2867	0
2022-11-24 16:30:00	19.2731	19.35118	19.2731	0
2022-11-24 16:35:00	19.2597	19.33383	19.2597	0
2022-11-24 16:40:00	19.2463	19.31714	19.2463	0
2022-11-24 16:45:00	19.2395	19.30111	19.2395	0
2022-11-24 16:50:00	19.2195	19.28508	19.2195	0
2022-11-24 16:55:00	19.2128	19.27039	19.2128	0
2022-11-24 17:00:00	19.1994	19.25636	19.1994	0
2022-11-24 17:05:00	19.1927	19.243	19.1927	0
2022-11-24 17:10:00	19.1794	19.23091	19.1794	0
2022-11-24 17:15:00	19.166	19.21884	19.166	0
2022-11-24 17:20:00	19.1593	19.20746	19.1593	0
2022-11-24 17:25:00	19.1526	19.19675	19.1526	0
2022-11-24 17:30:00	19.1393	19.18605	19.1393	0
2022-11-24 17:35:00	19.1326	19.17536	19.1326	0
2022-11-24 17:40:00	19.1259	19.166	19.1259	0
2022-11-24 17:45:00	19.1126	19.15598	19.1126	0
2022-11-24 17:50:00	19.1126	19.1473	19.1126	0
2022-11-24 17:55:00	19.0992	19.13795	19.0992	0
2022-11-24 18:00:00	19.0858	19.12859	19.0858	0
2022-11-24 18:05:00	19.0725	19.11924	19.0725	0
2022-11-24 18:10:00	19.0658	19.10989	19.0658	0
2022-11-24 18:15:00	19.0658	19.10121	19.0658	0
2022-11-24 18:20:00	19.0591	19.09319	19.0591	0
2022-11-24 18:25:00	19.0524	19.08517	19.0524	0
2022-11-24 18:30:00	19.0391	19.07649	19.0391	0
2022-11-24 18:35:00	19.0324	19.06847	19.0324	0
2022-11-24 18:40:00	19.0257	19.05978	19.0257	0
2022-11-24 18:45:00	19.0123	19.05109	19.0123	0
2022-11-24 18:50:00	19.0057	19.04308	19.0057	0
2022-11-24 18:55:00	19.0057	19.0364	19.0057	0
2022-11-24 19:00:00	18.999	19.02972	18.999	0
2022-11-24 19:05:00	18.9923	19.02237	18.9923	0
2022-11-24 19:10:00	18.979	19.01436	18.979	0
2022-11-24 19:15:00	18.979	19.00702	18.979	0
2022-11-24 19:20:00	18.9656	18.99967	18.9656	0
2022-11-24 19:25:00	18.9656	18.99299	18.9656	0
2022-11-24 19:30:00	18.9522	18.98564	18.9522	0
2022-11-24 19:35:00	18.9522	18.97963	18.9522	0
2022-11-24 19:40:00	18.9455	18.97361	18.9455	0
2022-11-24 19:45:00	18.9389	18.96693	18.9389	0
2022-11-24 19:50:00	18.9389	18.96092	18.9389	0
2022-11-24 19:55:00	18.9389	18.95558	18.9389	0
2022-11-24 20:00:00	18.9322	18.9509	18.9322	0
2022-11-24 20:05:00	18.9255	18.94555	18.9255	0
2022-11-24 20:10:00	18.9255	18.94154	18.9255	0
2022-11-24 20:15:00	18.9188	18.93686	18.9188	0
2022-11-24 20:20:00	18.9188	18.93352	18.9188	0
2022-11-24 20:25:00	18.9121	18.92951	18.9121	0
2022-11-24 20:30:00	18.9121	18.92617	18.9121	0
2022-11-24 20:35:00	18.9121	18.92349	18.9121	0
2022-11-24 20:40:00	18.9121	18.92081	18.9121	0
2022-11-24 20:45:00	18.9055	18.91747	18.9055	0
2022-11-24 20:50:00	18.906	18.91485	18.906	0
2022-11-24 20:55:00	18.9058	18.91288	18.9058	0
2022-11-24 21:00:00	18.9062	18.91095	18.9062	0
2022-11-24 21:05:00	18.8992	18.90899	18.8992	0
2022-11-24 21:10:00	18.8991	18.90702	18.8991	0
2022-11-24 21:15:00	18.899	18.90571	18.899	0
2022-11-24 21:20:00	18.8922	18.90372	18.8922	0
2022-11-24 21:25:00	18.8922	18.90173	18.8922	0
2022-11-24 21:30:00	18.8921	18.89973	18.8921	0
2022-11-24 21:35:00	18.8921	18.89839	18.8921	0
2022-11-24 21:40:00	18.8921	18.897	18.8921	0
2022-11-24 21:45:00	18.8921	18.89563	18.8921	0
2022-11-24 21:50:00	18.8921	18.89422	18.8921	0
2022-11-24 21:55:00	18.8988	18.89418	18.8988	0
2022-11-24 22:00:00	18.8988	18.89415	18.8988	0
2022-11-24 22:05:00	18.8988	18.89413	18.8988	0
2022-11-24 22:10:00	18.8988	18.89479	18.8988	0
2022-11-24 22:15:00	18.8988	18.89545	18.8988	0
2022-11-24 22:20:00	18.8988	18.89612	18.8988	0
2022-11-24 22:25:00	18.8988	18.89679	18.8988	0
2022-11-24 22:30:00	18.8921	18.89679	18.8921	0
2022-11-24 22:35:00	18.8854	18.89612	18.8854	0
2022-11-24 22:40:00	18.8854	18.89545	18.8854	0
2022-11-24 22:45:00	18.8721	18.89278	18.8721	0
2022-11-24 22:50:00	18.8721	18.89011	18.8721	0
2022-11-24 22:55:00	18.8721	18.88744	18.8721	0
2022-11-24 23:00:00	18.8721	18.88477	18.8721	0
2022-11-24 23:05:00	18.8721	18.8821	18.8721	0
2022-11-24 23:10:00	18.8654	18.87876	18.8654	0
2022-11-24 23:15:00	18.8654	18.87542	18.8654	0
2022-11-24 23:20:00	18.8654	18.87275	18.8654	0
2022-11-24 23:25:00	18.8587	18.87008	18.8587	0
2022-11-24 23:30:00	18.8587	18.86741	18.8587	0
2022-11-24 23:35:00	18.8587	18.86607	18.8587	0
2022-11-24 23:40:00	18.852	18.86406	18.852	0
2022-11-24 23:45:00	18.8453	18.86138	18.8453	0
2022-11-24 23:50:00	18.8453	18.8587	18.8453	0
2022-11-24 23:55:00	18.8453	18.85602	18.8453	0
2022-11-25 00:00:00	18.8387	18.85335	18.8387	0
2022-11-25 00:05:00	18.832	18.85001	18.832	0
2022-11-25 00:10:00	18.8253	18.846	18.8253	0
2022-11-25 00:15:00	18.8186	18.84199	18.8186	0
2022-11-25 00:20:00	18.8053	18.83665	18.8053	0
2022-11-25 00:25:00	18.7986	18.83064	18.7986	0
2022-11-25 00:30:00	18.7919	18.82463	18.7919	0
2022-11-25 00:35:00	18.7852	18.81862	18.7852	0
2022-11-25 00:40:00	18.7724	18.81133	18.7724	0
2022-11-25 00:45:00	18.7655	18.80335	18.7655	0
2022-11-25 00:50:00	18.752	18.79468	18.752	0
2022-11-25 00:55:00	18.7453	18.78601	18.7453	0
2022-11-25 01:00:00	18.7319	18.77667	18.7319	0
2022-11-25 01:05:00	18.7251	18.76732	18.7251	0
2022-11-25 01:10:00	18.7118	18.75797	18.7118	0
2022-11-25 01:15:00	18.7051	18.74862	18.7051	0
2022-11-25 01:20:00	18.6917	18.7386	18.6917	0
2022-11-25 01:25:00	18.6783	18.72791	18.6783	0
2022-11-25 01:30:00	18.6583	18.7165	18.6583	0
2022-11-25 01:35:00	18.6516	18.70511	18.6516	0
2022-11-25 01:40:00	18.6316	18.69307	18.6316	0
2022-11-25 01:45:00	18.6249	18.68103	18.6249	0
2022-11-25 01:50:00	18.6115	18.66899	18.6115	0
2022-11-25 01:55:00	18.5982	18.6563	18.5982	0
2022-11-25 02:00:00	18.5848	18.6436	18.5848	0
2022-11-25 02:05:00	18.5781	18.6309	18.5781	0
2022-11-25 02:10:00	18.5714	18.61887	18.5714	0
2022-11-25 02:15:00	18.5848	18.60952	18.5848	0
2022-11-25 02:20:00	18.6048	18.60417	18.6048	0
2022-11-25 02:25:00	18.6249	18.6015	18.6249	0
2022-11-25 02:30:00	18.6449	18.60283	18.6449	0
2022-11-25 02:35:00	18.6722	18.60756	18.6722	0
2022-11-25 02:40:00	18.6987	18.61628	18.6987	0
2022-11-25 02:45:00	18.7253	18.62899	18.7253	0
2022-11-25 02:50:00	18.7519	18.6457	18.7519	0
2022-11-25 02:55:00	18.7786	18.66575	18.7786	0
2022-11-25 03:00:00	18.7986	18.68847	18.7986	0
2022-11-25 03:05:00	18.8186	18.71185	18.8186	0
2022-11-25 03:10:00	18.8393	18.7353	18.8393	0
2022-11-25 03:15:00	18.8591	18.75872	18.8591	0
2022-11-25 03:20:00	18.8723	18.78146	18.8723	0
2022-11-25 03:25:00	18.8923	18.80347	18.8923	0
2022-11-25 03:30:00	18.9061	18.82421	18.9061	0
2022-11-25 03:35:00	18.9125	18.84293	18.9125	0
2022-11-25 03:40:00	18.9258	18.86032	18.9258	0
2022-11-25 03:45:00	18.939	18.87636	18.939	0
2022-11-25 03:50:00	18.939	18.8904	18.939	0
2022-11-25 03:55:00	18.9529	18.90383	18.9529	0
2022-11-25 04:00:00	18.9527	18.91517	18.9527	0
2022-11-25 04:05:00	18.9592	18.92518	18.9592	0
2022-11-25 04:10:00	18.9591	18.93386	18.9591	0
2022-11-25 04:15:00	18.9657	18.9412	18.9657	0
2022-11-25 04:20:00	18.9723	18.94782	18.9723	0
2022-11-25 04:25:00	18.9795	18.95452	18.9795	0
2022-11-25 04:30:00	18.9793	18.95987	18.9793	0
2022-11-25 04:35:00	18.9858	18.96455	18.9858	0
2022-11-25 04:40:00	18.9864	18.96929	18.9864	0
2022-11-25 04:45:00	18.9928	18.97328	18.9928	0
2022-11-25 04:50:00	18.9993	18.97794	18.9993	0
2022-11-25 04:55:00	18.9992	18.98194	18.9992	0
2022-11-25 05:00:00	19.0058	18.98661	19.0058	0
2022-11-25 05:05:00	19.0058	18.99062	19.0058	0
2022-11-25 05:10:00	19.0124	18.99463	19.0124	0
2022-11-25 05:15:00	19.0124	18.99792	19.0124	0
2022-11-25 05:20:00	19.019	19.00189	19.019	0
2022-11-25 05:25:00	19.019	19.00521	19.019	0
2022-11-25 05:30:00	19.019	19.00847	19.019	0
2022-11-25 05:35:00	19.0257	19.01176	19.0257	0
2022-11-25 05:40:00	19.0262	19.01445	19.0262	0
2022-11-25 05:45:00	19.0327	19.0178	19.0327	0
2022-11-25 05:50:00	19.0326	19.02048	19.0326	0
2022-11-25 05:55:00	19.0325	19.02315	19.0325	0
2022-11-25 06:00:00	19.0391	19.02582	19.0391	0
2022-11-25 06:05:00	19.0458	19.02916	19.0458	0
2022-11-25 06:10:00	19.0458	19.03184	19.0458	0
2022-11-25 06:15:00	19.0525	19.03519	19.0525	0
2022-11-25 06:20:00	19.0524	19.03853	19.0524	0
2022-11-25 06:25:00	19.0591	19.04187	19.0591	0
2022-11-25 06:30:00	19.0591	19.04516	19.0591	0
2022-11-25 06:35:00	19.0658	19.04847	19.0658	0
2022-11-25 06:40:00	19.0658	19.05179	19.0658	0
2022-11-25 06:45:00	19.0725	19.05579	19.0725	0
2022-11-25 06:50:00	19.0792	19.0598	19.0792	0
2022-11-25 06:55:00	19.0858	19.0638	19.0858	0
2022-11-25 07:00:00	19.0925	19.06847	19.0925	0
2022-11-25 07:05:00	19.0992	19.07314	19.0992	0
2022-11-25 07:10:00	19.0997	19.07787	19.0997	0
2022-11-25 07:15:00	19.1062	19.08258	19.1062	0
2022-11-25 07:20:00	19.1128	19.08795	19.1128	0
2022-11-25 07:25:00	19.1127	19.09264	19.1127	0
2022-11-25 07:30:00	19.1193	19.09799	19.1193	0
2022-11-25 07:35:00	19.126	19.10334	19.126	0
2022-11-25 07:40:00	19.1393	19.10935	19.1393	0
2022-11-25 07:45:00	19.1393	19.1147	19.1393	0
2022-11-25 07:50:00	19.146	19.12005	19.146	0
2022-11-25 07:55:00	19.1526	19.12539	19.1526	0
2022-11-25 08:00:00	19.1593	19.13135	19.1593	0
2022-11-25 08:05:00	19.1593	19.13666	19.1593	0
2022-11-25 08:10:00	19.1727	19.14265	19.1727	0
2022-11-25 08:15:00	19.1794	19.14932	19.1794	0
2022-11-25 08:20:00	19.1927	19.15666	19.1927	0
2022-11-25 08:25:00	19.2061	19.16467	19.2061	0
2022-11-25 08:30:00	19.2061	19.17135	19.2061	0
2022-11-25 08:35:00	19.2194	19.17936	19.2194	0
2022-11-25 08:40:00	19.2328	19.18804	19.2328	0
2022-11-25 08:45:00	19.2395	19.19673	19.2395	0
2022-11-25 08:50:00	19.2534	19.20614	19.2534	0
2022-11-25 08:55:00	19.2665	19.21686	19.2665	0
2022-11-25 09:00:00	19.2865	19.22824	19.2865	0
2022-11-25 09:05:00	19.2931	19.23961	19.2931	0
2022-11-25 09:10:00	19.313	19.25164	19.313	0
2022-11-25 09:15:00	19.3264	19.26367	19.3264	0
2022-11-25 09:20:00	19.3397	19.27703	19.3397	0
2022-11-25 09:25:00	19.333	19.28839	19.333	0
2022-11-25 09:30:00	19.3402	19.29913	19.3402	0
2022-11-25 09:35:00	19.34	19.30918	19.34	0
2022-11-25 09:40:00	19.3399	19.31783	19.3399	0
2022-11-25 09:45:00	19.3532	19.3265	19.3532	0
2022-11-25 09:50:00	19.3598	19.33383	19.3598	0
2022-11-25 09:55:00	19.3731	19.34183	19.3731	0
2022-11-25 10:00:00	19.3938	19.34991	19.3938	0
2022-11-25 10:05:00	19.4069	19.35796	19.4069	0
2022-11-25 10:10:00	19.4201	19.366	19.4201	0
2022-11-25 10:15:00	19.4267	19.37537	19.4267	0
2022-11-25 10:20:00	19.4333	19.38468	19.4333	0
2022-11-25 10:25:00	19.4333	19.39401	19.4333	0
2022-11-25 10:30:00	19.4533	19.40535	19.4533	0
2022-11-25 10:35:00	19.4533	19.41536	19.4533	0
2022-11-25 10:40:00	19.4466	19.42404	19.4466	0
2022-11-25 10:45:00	19.4466	19.43139	19.4466	0
2022-11-25 10:50:00	19.4471	19.43672	19.4471	0
2022-11-25 10:55:00	19.4469	19.44072	19.4469	0
2022-11-25 11:00:00	19.4401	19.44272	19.4401	0
2022-11-25 11:05:00	19.4333	19.44338	19.4333	0
2022-11-25 11:10:00	19.4333	19.44338	19.4333	0
2022-11-25 11:15:00	19.44	19.44405	19.44	0
2022-11-25 11:20:00	19.4399	19.44271	19.4399	0
2022-11-25 11:25:00	19.4406	19.44144	19.4406	0
2022-11-25 11:30:00	19.4403	19.44081	19.4403	0
2022-11-25 11:35:00	19.4402	19.44017	19.4402	0
2022-11-25 11:40:00	19.4401	19.43947	19.4401	0
2022-11-25 11:45:00	19.44	19.43878	19.44	0
2022-11-25 11:50:00	19.44	19.43877	19.44	0
2022-11-25 11:55:00	19.4466	19.4401	19.4466	0
2022-11-25 12:00:00	19.4466	19.44143	19.4466	0
2022-11-25 12:05:00	19.4466	19.44209	19.4466	0
2022-11-25 12:10:00	19.4533	19.44343	19.4533	0
2022-11-25 12:15:00	19.4599	19.44536	19.4599	0
2022-11-25 12:20:00	19.4599	19.44732	19.4599	0
2022-11-25 12:25:00	19.4666	19.44996	19.4666	0
2022-11-25 12:30:00	19.4733	19.45328	19.4733	0
2022-11-25 12:35:00	19.48	19.45728	19.48	0
2022-11-25 12:40:00	19.4867	19.46195	19.4867	0
2022-11-25 12:45:00	19.4867	19.46596	19.4867	0
2022-11-25 12:50:00	19.4933	19.47063	19.4933	0
2022-11-25 12:55:00	19.5	19.47597	19.5	0
2022-11-25 13:00:00	19.5	19.48064	19.5	0
2022-11-25 13:05:00	19.5	19.48465	19.5	0
2022-11-25 13:10:00	19.5	19.48866	19.5	0
2022-11-25 13:15:00	19.5067	19.49267	19.5067	0
2022-11-25 13:20:00	19.5	19.49534	19.5	0
2022-11-25 13:25:00	19.5067	19.49801	19.5067	0
2022-11-25 13:30:00	19.5	19.49934	19.5	0
2022-11-25 13:35:00	19.5	19.50067	19.5	0
2022-11-25 13:40:00	19.4933	19.50067	19.4933	0
2022-11-25 13:45:00	19.4867	19.49934	19.4867	0
2022-11-25 13:50:00	19.4867	19.49801	19.4867	0
2022-11-25 13:55:00	19.4867	19.49668	19.4867	0
2022-11-25 14:00:00	19.4867	19.49535	19.4867	0
2022-11-25 14:05:00	19.4867	19.49335	19.4867	0
2022-11-25 14:10:00	19.48	19.49135	19.48	0
2022-11-25 14:15:00	19.48	19.48868	19.48	0
2022-11-25 14:20:00	19.4733	19.48601	19.4733	0
2022-11-25 14:25:00	19.4673	19.48274	19.4673	0
2022-11-25 14:30:00	19.4604	19.47945	19.4604	0
2022-11-25 14:35:00	19.4335	19.47413	19.4335	0
2022-11-25 14:40:00	19.42	19.46746	19.42	0
2022-11-25 14:45:00	19.4066	19.45945	19.4066	0
2022-11-25 14:50:00	19.3932	19.4501	19.3932	0
2022-11-25 14:55:00	19.3731	19.43874	19.3731	0
2022-11-25 15:00:00	19.3537	19.42611	19.3537	0
2022-11-25 15:05:00	19.3401	19.41212	19.3401	0
2022-11-25 15:10:00	19.3132	19.39611	19.3132	0
2022-11-25 15:15:00	19.2998	19.37936	19.2998	0
2022-11-25 15:20:00	19.2797	19.36129	19.2797	0
2022-11-25 15:25:00	19.2596	19.3439	19.2596	0
2022-11-25 15:30:00	19.2395	19.32585	19.2395	0
2022-11-25 15:35:00	19.2195	19.30714	19.2195	0
2022-11-25 15:40:00	19.1994	19.28776	19.1994	0
2022-11-25 15:45:00	19.1794	19.26839	19.1794	0
2022-11-25 15:50:00	19.166	19.24962	19.166	0
2022-11-25 15:55:00	19.1465	19.23026	19.1465	0
2022-11-25 16:00:00	19.1262	19.21156	19.1262	0
2022-11-25 16:05:00	19.1128	19.19286	19.1128	0
2022-11-25 16:10:00	19.0926	19.17415	19.0926	0
2022-11-25 16:15:00	19.0726	19.15545	19.0726	0
2022-11-25 16:20:00	19.0525	19.13675	19.0525	0
2022-11-25 16:25:00	19.0391	19.11871	19.0391	0
2022-11-25 16:30:00	19.0264	19.10141	19.0264	0
2022-11-25 16:35:00	19.0128	19.08475	19.0128	0
2022-11-25 16:40:00	18.9926	19.06741	18.9926	0
2022-11-25 16:45:00	18.9791	19.05067	18.9791	0
2022-11-25 16:50:00	18.9657	19.03462	18.9657	0
2022-11-25 16:55:00	18.9523	19.01857	18.9523	0
2022-11-25 17:00:00	18.9389	19.0032	18.9389	0
2022-11-25 17:05:00	18.9255	18.98849	18.9255	0
2022-11-25 17:10:00	18.9122	18.97446	18.9122	0
2022-11-25 17:15:00	18.8988	18.96043	18.8988	0
2022-11-25 17:20:00	18.8861	18.9464	18.8861	0
2022-11-25 17:25:00	18.8725	18.93237	18.8725	0
2022-11-25 17:30:00	18.859	18.91901	18.859	0
2022-11-25 17:35:00	18.8522	18.90632	18.8522	0
2022-11-25 17:40:00	18.8454	18.89429	18.8454	0
2022-11-25 17:45:00	18.8454	18.8836	18.8454	0
2022-11-25 17:50:00	18.832	18.87291	18.832	0
2022-11-25 17:55:00	18.832	18.86356	18.832	0
2022-11-25 18:00:00	18.8186	18.8542	18.8186	0
2022-11-25 18:05:00	18.8186	18.84618	18.8186	0
2022-11-25 18:10:00	18.8053	18.8381	18.8053	0
2022-11-25 18:15:00	18.8053	18.83138	18.8053	0
2022-11-25 18:20:00	18.8053	18.82601	18.8053	0
2022-11-25 18:25:00	18.7992	18.82071	18.7992	0
2022-11-25 18:30:00	18.7923	18.8154	18.7923	0
2022-11-25 18:35:00	18.7921	18.81007	18.7921	0
2022-11-25 18:40:00	18.7854	18.80541	18.7854	0
2022-11-25 18:45:00	18.7791	18.80012	18.7791	0
2022-11-25 18:50:00	18.7722	18.79548	18.7722	0
2022-11-25 18:55:00	18.7721	18.79083	18.7721	0
2022-11-25 19:00:00	18.772	18.7875	18.772	0
2022-11-25 19:05:00	18.7653	18.7835	18.7653	0
2022-11-25 19:10:00	18.7586	18.77883	18.7586	0
2022-11-25 19:15:00	18.7519	18.7741	18.7519	0
2022-11-25 19:20:00	18.7518	18.77005	18.7518	0
2022-11-25 19:25:00	18.7451	18.76535	18.7451	0
2022-11-25 19:30:00	18.7385	18.76066	18.7385	0
2022-11-25 19:35:00	18.7385	18.7566	18.7385	0
2022-11-25 19:40:00	18.739	18.75328	18.739	0
2022-11-25 19:45:00	18.7388	18.74995	18.7388	0
2022-11-25 19:50:00	18.7387	18.74662	18.7387	0
2022-11-25 19:55:00	18.7386	18.74395	18.7386	0
2022-11-25 20:00:00	18.7385	18.74194	18.7385	0
2022-11-25 20:05:00	18.7385	18.7406	18.7385	0
2022-11-25 20:10:00	18.739	18.73932	18.739	0
2022-11-25 20:15:00	18.7388	18.73869	18.7388	0
2022-11-25 20:20:00	18.7387	18.73871	18.7387	0
2022-11-25 20:25:00	18.7319	18.73805	18.7319	0
2022-11-25 20:30:00	18.7252	18.73667	18.7252	0
2022-11-25 20:35:00	18.7185	18.73464	18.7185	0
2022-11-25 20:40:00	18.7118	18.73195	18.7118	0
2022-11-25 20:45:00	18.7118	18.72927	18.7118	0
2022-11-25 20:50:00	18.7117	18.72659	18.7117	0
2022-11-25 20:55:00	18.7051	18.72325	18.7051	0
2022-11-25 21:00:00	18.7051	18.71986	18.7051	0
2022-11-25 21:05:00	18.7055	18.71653	18.7055	0
2022-11-25 21:10:00	18.7054	18.7132	18.7054	0
2022-11-25 21:15:00	18.6992	18.70993	18.6992	0
2022-11-25 21:20:00	18.6989	18.7073	18.6989	0
2022-11-25 21:25:00	18.6987	18.70532	18.6987	0
2022-11-25 21:30:00	18.6986	18.704	18.6986	0
2022-11-25 21:35:00	18.6985	18.70267	18.6985	0
2022-11-25 21:40:00	18.6985	18.70135	18.6985	0
2022-11-25 21:45:00	18.6984	18.70068	18.6984	0
2022-11-25 21:50:00	18.6984	18.70001	18.6984	0
2022-11-25 21:55:00	18.6984	18.6993	18.6984	0
2022-11-25 22:00:00	18.6984	18.6986	18.6984	0
2022-11-25 22:05:00	18.6984	18.69852	18.6984	0
2022-11-25 22:10:00	18.6984	18.69847	18.6984	0
2022-11-25 22:15:00	18.6984	18.69844	18.6984	0
2022-11-25 22:20:00	18.6984	18.69842	18.6984	0
2022-11-25 22:25:00	18.6984	18.69841	18.6984	0
2022-11-25 22:30:00	18.6917	18.69773	18.6917	0
2022-11-25 22:35:00	18.6917	18.69706	18.6917	0
2022-11-25 22:40:00	18.6917	18.69639	18.6917	0
2022-11-25 22:45:00	18.6917	18.69572	18.6917	0
2022-11-25 22:50:00	18.685	18.69438	18.685	0
2022-11-25 22:55:00	18.685	18.69304	18.685	0
2022-11-25 23:00:00	18.685	18.6917	18.685	0
2022-11-25 23:05:00	18.6917	18.69103	18.6917	0
2022-11-25 23:10:00	18.6917	18.69036	18.6917	0
2022-11-25 23:15:00	18.685	18.68902	18.685	0
2022-11-25 23:20:00	18.685	18.68835	18.685	0
2022-11-25 23:25:00	18.685	18.68768	18.685	0
2022-11-25 23:30:00	18.685	18.68701	18.685	0
2022-11-25 23:35:00	18.685	18.68634	18.685	0
2022-11-25 23:40:00	18.6917	18.68701	18.6917	0
2022-11-25 23:45:00	18.6917	18.68768	18.6917	0
2022-11-25 23:50:00	18.6917	18.68835	18.6917	0
2022-11-25 23:55:00	18.685	18.68768	18.685	0
2022-11-26 00:00:00	18.6917	18.68768	18.6917	0
2022-11-26 00:05:00	18.685	18.68768	18.685	0
2022-11-26 00:10:00	18.6917	18.68835	18.6917	0
2022-11-26 00:15:00	18.6984	18.68969	18.6984	0
2022-11-26 00:20:00	18.6917	18.69036	18.6917	0
2022-11-26 00:25:00	18.6917	18.69103	18.6917	0
2022-11-26 00:30:00	18.6984	18.6917	18.6984	0
2022-11-26 00:35:00	18.6984	18.69237	18.6984	0
2022-11-26 00:40:00	18.6984	18.69304	18.6984	0
2022-11-26 00:45:00	18.6984	18.69438	18.6984	0
2022-11-26 00:50:00	18.6984	18.69505	18.6984	0
2022-11-26 00:55:00	18.6984	18.69639	18.6984	0
2022-11-26 01:00:00	18.699	18.69712	18.699	0
2022-11-26 01:05:00	18.6988	18.69716	18.6988	0
2022-11-26 01:10:00	18.6919	18.69718	18.6919	0
2022-11-26 01:15:00	18.6918	18.69719	18.6918	0
2022-11-26 01:20:00	18.6918	18.69653	18.6918	0
2022-11-26 01:25:00	18.6984	18.69653	18.6984	0
2022-11-26 01:30:00	18.6924	18.69593	18.6924	0
2022-11-26 01:35:00	18.6921	18.6953	18.6921	0
2022-11-26 01:40:00	18.6926	18.69472	18.6926	0
2022-11-26 01:45:00	18.6856	18.69344	18.6856	0
2022-11-26 01:50:00	18.686	18.69214	18.686	0
2022-11-26 01:55:00	18.679	18.69016	18.679	0
2022-11-26 02:00:00	18.6726	18.68823	18.6726	0
2022-11-26 02:05:00	18.6722	18.68627	18.6722	0
2022-11-26 02:10:00	18.672	18.68429	18.672	0
2022-11-26 02:15:00	18.6719	18.68164	18.6719	0
2022-11-26 02:20:00	18.6723	18.67963	18.6723	0
2022-11-26 02:25:00	18.6721	18.67763	18.6721	0
2022-11-26 02:30:00	18.6719	18.67556	18.6719	0
2022-11-26 02:35:00	18.6718	18.67418	18.6718	0
2022-11-26 02:40:00	18.6718	18.67276	18.6718	0
2022-11-26 02:45:00	18.6717	18.67203	18.6717	0
2022-11-26 02:50:00	18.6717	18.67194	18.6717	0
2022-11-26 02:55:00	18.665	18.67122	18.665	0
2022-11-26 03:00:00	18.6583	18.66985	18.6583	0
2022-11-26 03:05:00	18.665	18.66916	18.665	0
2022-11-26 03:10:00	18.665	18.66843	18.665	0
2022-11-26 03:15:00	18.665	18.66772	18.665	0
2022-11-26 03:20:00	18.6583	18.66636	18.6583	0
2022-11-26 03:25:00	18.6583	18.66501	18.6583	0
2022-11-26 03:30:00	18.665	18.66433	18.665	0
2022-11-26 03:35:00	18.6583	18.66299	18.6583	0
2022-11-26 03:40:00	18.6583	18.66165	18.6583	0
2022-11-26 03:45:00	18.6583	18.66098	18.6583	0
2022-11-26 03:50:00	18.6516	18.66031	18.6516	0
2022-11-26 03:55:00	18.6449	18.6583	18.6449	0
2022-11-26 04:00:00	18.6449	18.65629	18.6449	0
2022-11-26 04:05:00	18.6383	18.65362	18.6383	0
2022-11-26 04:10:00	18.6316	18.65095	18.6316	0
2022-11-26 04:15:00	18.6249	18.64761	18.6249	0
2022-11-26 04:20:00	18.6182	18.64293	18.6182	0
2022-11-26 04:25:00	18.6048	18.63758	18.6048	0
2022-11-26 04:30:00	18.6048	18.63223	18.6048	0
2022-11-26 04:35:00	18.5848	18.62488	18.5848	0
2022-11-26 04:40:00	18.5781	18.61753	18.5781	0
2022-11-26 04:45:00	18.5714	18.61018	18.5714	0
2022-11-26 04:50:00	18.5581	18.6015	18.5581	0
2022-11-26 04:55:00	18.5581	18.59348	18.5581	0
2022-11-26 05:00:00	18.5514	18.58546	18.5514	0
2022-11-26 05:05:00	18.538	18.57677	18.538	0
2022-11-26 05:10:00	18.5247	18.56742	18.5247	0
2022-11-26 05:15:00	18.5247	18.55941	18.5247	0
2022-11-26 05:20:00	18.518	18.55073	18.518	0
2022-11-26 05:25:00	18.5113	18.54338	18.5113	0
2022-11-26 05:30:00	18.498	18.53537	18.498	0
2022-11-26 05:35:00	18.4913	18.52736	18.4913	0
2022-11-26 05:40:00	18.4913	18.52068	18.4913	0
2022-11-26 05:45:00	18.4851	18.51338	18.4851	0
2022-11-26 05:50:00	18.4849	18.50673	18.4849	0
2022-11-26 05:55:00	18.4848	18.50141	18.4848	0
2022-11-26 06:00:00	18.4847	18.49741	18.4847	0
2022-11-26 06:05:00	18.4847	18.49341	18.4847	0
2022-11-26 06:10:00	18.4847	18.49008	18.4847	0
2022-11-26 06:15:00	18.4913	18.48808	18.4913	0
2022-11-26 06:20:00	18.498	18.48808	18.498	0
2022-11-26 06:25:00	18.4985	18.4888	18.4985	0
2022-11-26 06:30:00	18.4983	18.4895	18.4983	0
2022-11-26 06:35:00	18.4982	18.49081	18.4982	0
2022-11-26 06:40:00	18.4981	18.49213	18.4981	0
2022-11-26 06:45:00	18.5047	18.49412	18.5047	0
2022-11-26 06:50:00	18.5119	18.49684	18.5119	0
2022-11-26 06:55:00	18.5117	18.49954	18.5117	0
2022-11-26 07:00:00	18.5115	18.50222	18.5115	0
2022-11-26 07:05:00	18.5248	18.50557	18.5248	0
2022-11-26 07:10:00	18.5315	18.50892	18.5315	0
2022-11-26 07:15:00	18.5247	18.51154	18.5247	0
2022-11-26 07:20:00	18.5381	18.51552	18.5381	0
2022-11-26 07:25:00	18.5381	18.51951	18.5381	0
2022-11-26 07:30:00	18.5381	18.52351	18.5381	0
2022-11-26 07:35:00	18.5447	18.52751	18.5447	0
2022-11-26 07:40:00	18.5514	18.53146	18.5514	0
2022-11-26 07:45:00	18.5581	18.5361	18.5581	0
2022-11-26 07:50:00	18.5714	18.54209	18.5714	0
2022-11-26 07:55:00	18.5781	18.54742	18.5781	0
2022-11-26 08:00:00	18.5982	18.55409	18.5982	0
2022-11-26 08:05:00	18.6048	18.5621	18.6048	0
2022-11-26 08:10:00	18.6254	18.57083	18.6254	0
2022-11-26 08:15:00	18.6319	18.58021	18.6319	0
2022-11-26 08:20:00	18.6318	18.58958	18.6318	0
2022-11-26 08:25:00	18.6384	18.59895	18.6384	0
2022-11-26 08:30:00	18.645	18.60831	18.645	0
2022-11-26 08:35:00	18.6517	18.61767	18.6517	0
2022-11-26 08:40:00	18.6516	18.62569	18.6516	0
2022-11-26 08:45:00	18.6583	18.63371	18.6583	0
2022-11-26 08:50:00	18.6783	18.64172	18.6783	0
2022-11-26 08:55:00	18.6917	18.65041	18.6917	0
2022-11-26 09:00:00	18.7117	18.65904	18.7117	0
2022-11-26 09:05:00	18.7251	18.66836	18.7251	0
2022-11-26 09:10:00	18.7318	18.67836	18.7318	0
2022-11-26 09:15:00	18.7518	18.6897	18.7518	0
2022-11-26 09:20:00	18.7657	18.70177	18.7657	0
2022-11-26 09:25:00	18.7722	18.71382	18.7722	0
2022-11-26 09:30:00	18.7921	18.72787	18.7921	0
2022-11-26 09:35:00	18.8054	18.74258	18.8054	0
2022-11-26 09:40:00	18.8187	18.75662	18.8187	0
2022-11-26 09:45:00	18.832	18.77065	18.832	0
2022-11-26 09:50:00	18.8459	18.78407	18.8459	0
2022-11-26 09:55:00	18.859	18.79746	18.859	0
2022-11-26 10:00:00	18.8656	18.81084	18.8656	0
2022-11-26 10:05:00	18.8722	18.82288	18.8722	0
2022-11-26 10:10:00	18.8855	18.83486	18.8855	0
2022-11-26 10:15:00	18.8988	18.84752	18.8988	0
2022-11-26 10:20:00	18.9127	18.85958	18.9127	0
2022-11-26 10:25:00	18.9259	18.87163	18.9259	0
2022-11-26 10:30:00	18.9257	18.88233	18.9257	0
2022-11-26 10:35:00	18.9323	18.89236	18.9323	0
2022-11-26 10:40:00	18.9323	18.901	18.9323	0
2022-11-26 10:45:00	18.9389	18.90899	18.9389	0
2022-11-26 10:50:00	18.9389	18.91632	18.9389	0
2022-11-26 10:55:00	18.9389	18.92299	18.9389	0
2022-11-26 11:00:00	18.9322	18.92766	18.9322	0
2022-11-26 11:05:00	18.9322	18.931	18.9322	0
2022-11-26 11:10:00	18.9322	18.93295	18.9322	0
2022-11-26 11:15:00	18.9322	18.93358	18.9322	0
2022-11-26 11:20:00	18.9389	18.9349	18.9389	0
2022-11-26 11:25:00	18.9522	18.93689	18.9522	0
2022-11-26 11:30:00	18.9729	18.94095	18.9729	0
2022-11-26 11:35:00	18.986	18.94566	18.986	0
2022-11-26 11:40:00	19.0059	18.95236	19.0059	0
2022-11-26 11:45:00	19.0063	18.9591	19.0063	0
2022-11-26 11:50:00	19.0128	18.96716	19.0128	0
2022-11-26 11:55:00	19.0126	18.9752	19.0126	0
2022-11-26 12:00:00	19.0125	18.98323	19.0125	0
2022-11-26 12:05:00	19.0125	18.99126	19.0125	0
2022-11-26 12:10:00	19.0258	18.99995	19.0258	0
2022-11-26 12:15:00	19.0324	19.00797	19.0324	0
2022-11-26 12:20:00	19.0391	19.01459	19.0391	0
2022-11-26 12:25:00	19.0458	19.02057	19.0458	0
2022-11-26 12:30:00	19.0458	19.02456	19.0458	0
2022-11-26 12:35:00	19.0458	19.02851	19.0458	0
2022-11-26 12:40:00	19.0457	19.0318	19.0457	0
2022-11-26 12:45:00	19.0457	19.03511	19.0457	0
2022-11-26 12:50:00	19.0457	19.03843	19.0457	0
2022-11-26 12:55:00	19.0463	19.04181	19.0463	0
2022-11-26 13:00:00	19.0528	19.04451	19.0528	0
2022-11-26 13:05:00	19.0526	19.04653	19.0526	0
2022-11-26 13:10:00	19.0531	19.04793	19.0531	0
2022-11-26 13:15:00	19.0462	19.04797	19.0462	0
2022-11-26 13:20:00	19.046	19.04799	19.046	0
2022-11-26 13:25:00	19.0459	19.048	19.0459	0
2022-11-26 13:30:00	19.0392	19.04735	19.0392	0
2022-11-26 13:35:00	19.0391	19.04669	19.0391	0
2022-11-26 13:40:00	19.0324	19.04536	19.0324	0
2022-11-26 13:45:00	19.0324	19.04397	19.0324	0
2022-11-26 13:50:00	19.0324	19.04193	19.0324	0
2022-11-26 13:55:00	19.0257	19.03924	19.0257	0
2022-11-26 14:00:00	19.0257	19.0365	19.0257	0
2022-11-26 14:05:00	19.019	19.03378	19.019	0
2022-11-26 14:10:00	19.019	19.03108	19.019	0
2022-11-26 14:15:00	19.0057	19.02706	19.0057	0
2022-11-26 14:20:00	19.0057	19.02371	19.0057	0
2022-11-26 14:25:00	19.0057	19.02037	19.0057	0
2022-11-26 14:30:00	18.999	19.01703	18.999	0
2022-11-26 14:35:00	18.9923	19.01302	18.9923	0
2022-11-26 14:40:00	18.979	19.00768	18.979	0
2022-11-26 14:45:00	18.9723	19.00234	18.9723	0
2022-11-26 14:50:00	18.9589	18.99566	18.9589	0
2022-11-26 14:55:00	18.9522	18.98898	18.9522	0
2022-11-26 15:00:00	18.9455	18.98163	18.9455	0
2022-11-26 15:05:00	18.9389	18.97495	18.9389	0
2022-11-26 15:10:00	18.9322	18.9676	18.9322	0
2022-11-26 15:15:00	18.9255	18.95958	18.9255	0
2022-11-26 15:20:00	18.9188	18.95156	18.9188	0
2022-11-26 15:25:00	18.9055	18.94288	18.9055	0
2022-11-26 15:30:00	18.8988	18.93486	18.8988	0
2022-11-26 15:35:00	18.8854	18.92617	18.8854	0
2022-11-26 15:40:00	18.8787	18.91815	18.8787	0
2022-11-26 15:45:00	18.8721	18.91014	18.8721	0
2022-11-26 15:50:00	18.866	18.90219	18.866	0
2022-11-26 15:55:00	18.8591	18.89421	18.8591	0
2022-11-26 16:00:00	18.8456	18.88555	18.8456	0
2022-11-26 16:05:00	18.8455	18.87755	18.8455	0
2022-11-26 16:10:00	18.8454	18.87021	18.8454	0
2022-11-26 16:15:00	18.8387	18.86353	18.8387	0
2022-11-26 16:20:00	18.832	18.85685	18.832	0
2022-11-26 16:25:00	18.8253	18.85084	18.8253	0
2022-11-26 16:30:00	18.8186	18.84483	18.8186	0
2022-11-26 16:35:00	18.812	18.83882	18.812	0
2022-11-26 16:40:00	18.8053	18.83275	18.8053	0
2022-11-26 16:45:00	18.7986	18.8267	18.7986	0
2022-11-26 16:50:00	18.7919	18.82133	18.7919	0
2022-11-26 16:55:00	18.7852	18.8153	18.7852	0
2022-11-26 17:00:00	18.7785	18.80861	18.7785	0
2022-11-26 17:05:00	18.7652	18.80126	18.7652	0
2022-11-26 17:10:00	18.7585	18.79391	18.7585	0
2022-11-26 17:15:00	18.7518	18.78656	18.7518	0
2022-11-26 17:20:00	18.7451	18.77921	18.7451	0
2022-11-26 17:25:00	18.7385	18.77186	18.7385	0
2022-11-26 17:30:00	18.7318	18.76451	18.7318	0
2022-11-26 17:35:00	18.7256	18.75721	18.7256	0
2022-11-26 17:40:00	18.7127	18.74929	18.7127	0
2022-11-26 17:45:00	18.7056	18.74133	18.7056	0
2022-11-26 17:50:00	18.6921	18.73269	18.6921	0
2022-11-26 17:55:00	18.6853	18.7247	18.6853	0
2022-11-26 18:00:00	18.6718	18.71603	18.6718	0
2022-11-26 18:05:00	18.6717	18.70802	18.6717	0
2022-11-26 18:10:00	18.6584	18.69935	18.6584	0
2022-11-26 18:15:00	18.6583	18.69133	18.6583	0
2022-11-26 18:20:00	18.6583	18.68398	18.6583	0
2022-11-26 18:25:00	18.6516	18.67658	18.6516	0
2022-11-26 18:30:00	18.6449	18.6698	18.6449	0
2022-11-26 18:35:00	18.6456	18.6638	18.6456	0
2022-11-26 18:40:00	18.6392	18.65851	18.6392	0
2022-11-26 18:45:00	18.6321	18.65319	18.6321	0
2022-11-26 18:50:00	18.6319	18.6492	18.6319	0
2022-11-26 18:55:00	18.6251	18.64454	18.6251	0
2022-11-26 19:00:00	18.619	18.6406	18.619	0
2022-11-26 19:05:00	18.6187	18.63664	18.6187	0
2022-11-26 19:10:00	18.6052	18.63133	18.6052	0
2022-11-26 19:15:00	18.5984	18.62601	18.5984	0
2022-11-26 19:20:00	18.5916	18.62068	18.5916	0
2022-11-26 19:25:00	18.5849	18.61461	18.5849	0
2022-11-26 19:30:00	18.5782	18.60851	18.5782	0
2022-11-26 19:35:00	18.5782	18.60312	18.5782	0
2022-11-26 19:40:00	18.5781	18.59774	18.5781	0
2022-11-26 19:45:00	18.5653	18.59176	18.5653	0
2022-11-26 19:50:00	18.5651	18.58637	18.5651	0
2022-11-26 19:55:00	18.5583	18.58033	18.5583	0
2022-11-26 20:00:00	18.5515	18.57496	18.5515	0
2022-11-26 20:05:00	18.5515	18.57027	18.5515	0
2022-11-26 20:10:00	18.5448	18.56559	18.5448	0
2022-11-26 20:15:00	18.5381	18.56091	18.5381	0
2022-11-26 20:20:00	18.5381	18.5569	18.5381	0
2022-11-26 20:25:00	18.5381	18.55289	18.5381	0
2022-11-26 20:30:00	18.5314	18.54822	18.5314	0
2022-11-26 20:35:00	18.5314	18.54483	18.5314	0
2022-11-26 20:40:00	18.5247	18.54079	18.5247	0
2022-11-26 20:45:00	18.5247	18.53743	18.5247	0
2022-11-26 20:50:00	18.5247	18.53475	18.5247	0
2022-11-26 20:55:00	18.518	18.5314	18.518	0
2022-11-26 21:00:00	18.5113	18.52805	18.5113	0
2022-11-26 21:05:00	18.5113	18.52537	18.5113	0
2022-11-26 21:10:00	18.498	18.52136	18.498	0
2022-11-26 21:15:00	18.4991	18.51746	18.4991	0
2022-11-26 21:20:00	18.4853	18.51285	18.4853	0
2022-11-26 21:25:00	18.485	18.50821	18.485	0
2022-11-26 21:30:00	18.4787	18.50361	18.4787	0
2022-11-26 21:35:00	18.4717	18.49831	18.4717	0
2022-11-26 21:40:00	18.4649	18.49233	18.4649	0
2022-11-26 21:45:00	18.4447	18.485	18.4447	0
2022-11-26 21:50:00	18.4313	18.477	18.4313	0
2022-11-26 21:55:00	18.4312	18.46899	18.4312	0
2022-11-26 22:00:00	18.4179	18.46098	18.4179	0
2022-11-26 22:05:00	18.4045	18.45152	18.4045	0
2022-11-26 22:10:00	18.4044	18.44343	18.4044	0
2022-11-26 22:15:00	18.3911	18.43404	18.3911	0
2022-11-26 22:20:00	18.3777	18.42394	18.3777	0
2022-11-26 22:25:00	18.3644	18.41321	18.3644	0
2022-11-26 22:30:00	18.3583	18.40255	18.3583	0
2022-11-26 22:35:00	18.3447	18.39255	18.3447	0
2022-11-26 22:40:00	18.3379	18.38321	18.3379	0
2022-11-26 22:45:00	18.3249	18.37258	18.3249	0
2022-11-26 22:50:00	18.3113	18.36192	18.3113	0
2022-11-26 22:55:00	18.2978	18.35125	18.2978	0
2022-11-26 23:00:00	18.291	18.33991	18.291	0
2022-11-26 23:05:00	18.2843	18.32923	18.2843	0
2022-11-26 23:10:00	18.2709	18.31855	18.2709	0
2022-11-26 23:15:00	18.2642	18.30853	18.2642	0
2022-11-26 23:20:00	18.2575	18.29845	18.2575	0
2022-11-26 23:25:00	18.2508	18.28906	18.2508	0
2022-11-26 23:30:00	18.2508	18.28035	18.2508	0
2022-11-26 23:35:00	18.2508	18.27294	18.2508	0
2022-11-26 23:40:00	18.2441	18.26622	18.2441	0
2022-11-26 23:45:00	18.2452	18.26096	18.2452	0
2022-11-26 23:50:00	18.2459	18.25645	18.2459	0
2022-11-26 23:55:00	18.2459	18.25261	18.2459	0
2022-11-27 00:00:00	18.2452	18.25004	18.2452	0
2022-11-27 00:05:00	18.2448	18.2481	18.2448	0
2022-11-27 00:10:00	18.2446	18.24681	18.2446	0
2022-11-27 00:15:00	18.2444	18.24617	18.2444	0
2022-11-27 00:20:00	18.2315	18.24424	18.2315	0
2022-11-27 00:25:00	18.2313	18.24229	18.2313	0
2022-11-27 00:30:00	18.2382	18.2417	18.2382	0
2022-11-27 00:35:00	18.2446	18.24164	18.2446	0
2022-11-27 00:40:00	18.2444	18.24149	18.2444	0
2022-11-27 00:45:00	18.2376	18.24066	18.2376	0
2022-11-27 00:50:00	18.2376	18.2399	18.2376	0
2022-11-27 00:55:00	18.2375	18.23917	18.2375	0
2022-11-27 01:00:00	18.2446	18.23917	18.2446	0
2022-11-27 01:05:00	18.2444	18.23917	18.2444	0
2022-11-27 01:10:00	18.2443	18.24045	18.2443	0
2022-11-27 01:15:00	18.2443	18.24175	18.2443	0
2022-11-27 01:20:00	18.2447	18.2424	18.2447	0
2022-11-27 01:25:00	18.2445	18.24239	18.2445	0
2022-11-27 01:30:00	18.2443	18.24238	18.2443	0
2022-11-27 01:35:00	18.2443	18.24305	18.2443	0
2022-11-27 01:40:00	18.2442	18.24371	18.2442	0
2022-11-27 01:45:00	18.2508	18.24504	18.2508	0
2022-11-27 01:50:00	18.2508	18.24566	18.2508	0
2022-11-27 01:55:00	18.2575	18.24697	18.2575	0
2022-11-27 02:00:00	18.2575	18.24829	18.2575	0
2022-11-27 02:05:00	18.2575	18.24961	18.2575	0
2022-11-27 02:10:00	18.2575	18.25089	18.2575	0
2022-11-27 02:15:00	18.2575	18.25219	18.2575	0
2022-11-27 02:20:00	18.2708	18.25484	18.2708	0
2022-11-27 02:25:00	18.2642	18.25683	18.2642	0
2022-11-27 02:30:00	18.2642	18.25883	18.2642	0
2022-11-27 02:35:00	18.2642	18.26017	18.2642	0
2022-11-27 02:40:00	18.2708	18.26217	18.2708	0
2022-11-27 02:45:00	18.2713	18.26355	18.2713	0
2022-11-27 02:50:00	18.2711	18.26491	18.2711	0
2022-11-27 02:55:00	18.271	18.26626	18.271	0
2022-11-27 03:00:00	18.2716	18.26767	18.2716	0
2022-11-27 03:05:00	18.2713	18.26905	18.2713	0
2022-11-27 03:10:00	18.2649	18.26846	18.2649	0
2022-11-27 03:15:00	18.2646	18.2685	18.2646	0
2022-11-27 03:20:00	18.2645	18.26853	18.2645	0
2022-11-27 03:25:00	18.265	18.26861	18.265	0
2022-11-27 03:30:00	18.2647	18.268	18.2647	0
2022-11-27 03:35:00	18.2578	18.26665	18.2578	0
2022-11-27 03:40:00	18.251	18.26464	18.251	0
2022-11-27 03:45:00	18.2509	18.26263	18.2509	0
2022-11-27 03:50:00	18.2442	18.25989	18.2442	0
2022-11-27 03:55:00	18.2386	18.25662	18.2386	0
2022-11-27 04:00:00	18.2315	18.25328	18.2315	0
2022-11-27 04:05:00	18.2312	18.24994	18.2312	0
2022-11-27 04:10:00	18.2311	18.2466	18.2311	0
2022-11-27 04:15:00	18.2243	18.24253	18.2243	0
2022-11-27 04:20:00	18.218	18.23786	18.218	0
2022-11-27 04:25:00	18.2184	18.23392	18.2184	0
2022-11-27 04:30:00	18.2185	18.23067	18.2185	0
2022-11-27 04:35:00	18.2054	18.22612	18.2054	0
2022-11-27 04:40:00	18.2049	18.22219	18.2049	0
2022-11-27 04:45:00	18.1979	18.21812	18.1979	0
2022-11-27 04:50:00	18.191	18.21407	18.191	0
2022-11-27 04:55:00	18.1842	18.20937	18.1842	0
2022-11-27 05:00:00	18.1841	18.20467	18.1841	0
2022-11-27 05:05:00	18.1914	18.20138	18.1914	0
2022-11-27 05:10:00	18.1911	18.19869	18.1911	0
2022-11-27 05:15:00	18.1843	18.19528	18.1843	0
2022-11-27 05:20:00	18.1842	18.19185	18.1842	0
2022-11-27 05:25:00	18.1841	18.18972	18.1841	0
2022-11-27 05:30:00	18.1774	18.18697	18.1774	0
2022-11-27 05:35:00	18.1773	18.18491	18.1773	0
2022-11-27 05:40:00	18.164	18.18221	18.164	0
2022-11-27 05:45:00	18.1573	18.17952	18.1573	0
2022-11-27 05:50:00	18.1573	18.17684	18.1573	0
2022-11-27 05:55:00	18.1506	18.17276	18.1506	0
2022-11-27 06:00:00	18.1511	18.16876	18.1511	0
2022-11-27 06:05:00	18.1509	18.16542	18.1509	0
2022-11-27 06:10:00	18.1441	18.16141	18.1441	0
2022-11-27 06:15:00	18.1446	18.15746	18.1446	0
2022-11-27 06:20:00	18.151	18.15482	18.151	0
2022-11-27 06:25:00	18.1509	18.15218	18.1509	0
2022-11-27 06:30:00	18.1508	18.15086	18.1508	0
2022-11-27 06:35:00	18.1507	18.1502	18.1507	0
2022-11-27 06:40:00	18.1446	18.14893	18.1446	0
2022-11-27 06:45:00	18.1443	18.1483	18.1443	0
2022-11-27 06:50:00	18.1442	18.14761	18.1442	0
2022-11-27 06:55:00	18.1374	18.14626	18.1374	0
2022-11-27 07:00:00	18.144	18.14625	18.144	0
2022-11-27 07:05:00	18.144	18.14619	18.144	0
2022-11-27 07:10:00	18.1373	18.14482	18.1373	0
2022-11-27 07:15:00	18.1372	18.14345	18.1372	0
2022-11-27 07:20:00	18.1372	18.14209	18.1372	0
2022-11-27 07:25:00	18.1377	18.14079	18.1377	0
2022-11-27 07:30:00	18.1442	18.14075	18.1442	0
2022-11-27 07:35:00	18.1508	18.1414	18.1508	0
2022-11-27 07:40:00	18.1507	18.14205	18.1507	0
2022-11-27 07:45:00	18.1507	18.14338	18.1507	0
2022-11-27 07:50:00	18.1511	18.14409	18.1511	0
2022-11-27 07:55:00	18.1509	18.14478	18.1509	0
2022-11-27 08:00:00	18.1642	18.14747	18.1642	0
2022-11-27 08:05:00	18.1774	18.15149	18.1774	0
2022-11-27 08:10:00	18.1841	18.15618	18.1841	0
2022-11-27 08:15:00	18.198	18.16221	18.198	0
2022-11-27 08:20:00	18.2116	18.16895	18.2116	0
2022-11-27 08:25:00	18.2247	18.17634	18.2247	0
2022-11-27 08:30:00	18.2311	18.18438	18.2311	0
2022-11-27 08:35:00	18.2383	18.19314	18.2383	0
2022-11-27 08:40:00	18.258	18.20383	18.258	0
2022-11-27 08:45:00	18.2645	18.21519	18.2645	0
2022-11-27 08:50:00	18.271	18.22587	18.271	0
2022-11-27 08:55:00	18.2843	18.23656	18.2843	0
2022-11-27 09:00:00	18.2849	18.24664	18.2849	0
2022-11-27 09:05:00	18.2913	18.25597	18.2913	0
2022-11-27 09:10:00	18.3112	18.26593	18.3112	0
2022-11-27 09:15:00	18.3178	18.27524	18.3178	0
2022-11-27 09:20:00	18.3244	18.28457	18.3244	0
2022-11-27 09:25:00	18.3243	18.29317	18.3243	0
2022-11-27 09:30:00	18.3243	18.2998	18.3243	0
2022-11-27 09:35:00	18.331	18.30645	18.331	0
2022-11-27 09:40:00	18.3377	18.31312	18.3377	0
2022-11-27 09:45:00	18.3448	18.31917	18.3448	0
2022-11-27 09:50:00	18.3513	18.32581	18.3513	0
2022-11-27 09:55:00	18.3445	18.33113	18.3445	0
2022-11-27 10:00:00	18.3578	18.33579	18.3578	0
2022-11-27 10:05:00	18.3644	18.34045	18.3644	0
2022-11-27 10:10:00	18.3644	18.34445	18.3644	0
2022-11-27 10:15:00	18.3582	18.34784	18.3582	0
2022-11-27 10:20:00	18.3647	18.35188	18.3647	0
2022-11-27 10:25:00	18.3579	18.35457	18.3579	0
2022-11-27 10:30:00	18.3583	18.35663	18.3583	0
2022-11-27 10:35:00	18.3647	18.35862	18.3647	0
2022-11-27 10:40:00	18.3646	18.35995	18.3646	0
2022-11-27 10:45:00	18.3578	18.36128	18.3578	0
2022-11-27 10:50:00	18.3645	18.36195	18.3645	0
2022-11-27 10:55:00	18.3511	18.36062	18.3511	0
2022-11-27 11:00:00	18.3444	18.35862	18.3444	0
2022-11-27 11:05:00	18.3443	18.35723	18.3443	0
2022-11-27 11:10:00	18.351	18.35586	18.351	0
2022-11-27 11:15:00	18.3577	18.35584	18.3577	0
2022-11-27 11:20:00	18.351	18.35511	18.351	0
2022-11-27 11:25:00	18.3577	18.35441	18.3577	0
2022-11-27 11:30:00	18.3644	18.35439	18.3644	0
2022-11-27 11:35:00	18.3577	18.35438	18.3577	0
2022-11-27 11:40:00	18.3583	18.35376	18.3583	0
2022-11-27 11:45:00	18.3647	18.35512	18.3647	0
2022-11-27 11:50:00	18.3713	18.35781	18.3713	0
2022-11-27 11:55:00	18.3785	18.36123	18.3785	0
2022-11-27 12:00:00	18.3782	18.36395	18.3782	0
2022-11-27 12:05:00	18.3919	18.36737	18.3919	0
2022-11-27 12:10:00	18.3916	18.37143	18.3916	0
2022-11-27 12:15:00	18.3914	18.3748	18.3914	0
2022-11-27 12:20:00	18.3919	18.37755	18.3919	0
2022-11-27 12:25:00	18.405	18.38228	18.405	0
2022-11-27 12:30:00	18.4048	18.38693	18.4048	0
2022-11-27 12:35:00	18.4047	18.39093	18.4047	0
2022-11-27 12:40:00	18.4046	18.39426	18.4046	0
2022-11-27 12:45:00	18.3978	18.39619	18.3978	0
2022-11-27 12:50:00	18.3916	18.39753	18.3916	0
2022-11-27 12:55:00	18.3914	18.39748	18.3914	0
2022-11-27 13:00:00	18.3913	18.39745	18.3913	0
2022-11-27 13:05:00	18.3912	18.39743	18.3912	0
2022-11-27 13:10:00	18.3845	18.39669	18.3845	0
2022-11-27 13:15:00	18.3778	18.39397	18.3778	0
2022-11-27 13:20:00	18.3777	18.39126	18.3777	0
2022-11-27 13:25:00	18.3711	18.3879	18.3711	0
2022-11-27 13:30:00	18.3644	18.38388	18.3644	0
2022-11-27 13:35:00	18.3644	18.38054	18.3644	0
2022-11-27 13:40:00	18.3577	18.37715	18.3577	0
2022-11-27 13:45:00	18.3644	18.37445	18.3644	0
2022-11-27 13:50:00	18.371	18.37242	18.371	0
2022-11-27 13:55:00	18.3783	18.37113	18.3783	0
2022-11-27 14:00:00	18.3781	18.37049	18.3781	0
2022-11-27 14:05:00	18.3713	18.36984	18.3713	0
2022-11-27 14:10:00	18.3712	18.36919	18.3712	0
2022-11-27 14:15:00	18.3645	18.36853	18.3645	0
2022-11-27 14:20:00	18.3716	18.36925	18.3716	0
2022-11-27 14:25:00	18.3714	18.36995	18.3714	0
2022-11-27 14:30:00	18.3646	18.37064	18.3646	0
2022-11-27 14:35:00	18.3645	18.37065	18.3645	0
2022-11-27 14:40:00	18.3644	18.36999	18.3644	0
2022-11-27 14:45:00	18.3577	18.36793	18.3577	0
2022-11-27 14:50:00	18.351	18.36522	18.351	0
2022-11-27 14:55:00	18.3515	18.36324	18.3515	0
2022-11-27 15:00:00	18.3446	18.36058	18.3446	0
2022-11-27 15:05:00	18.3383	18.35796	18.3383	0
2022-11-27 15:10:00	18.3247	18.35327	18.3247	0
2022-11-27 15:15:00	18.3245	18.34858	18.3245	0
2022-11-27 15:20:00	18.3111	18.34323	18.3111	0
2022-11-27 15:25:00	18.3043	18.33721	18.3043	0
2022-11-27 15:30:00	18.3043	18.3312	18.3043	0
2022-11-27 15:35:00	18.2976	18.32519	18.2976	0
2022-11-27 15:40:00	18.2909	18.31918	18.2909	0
2022-11-27 15:45:00	18.2842	18.31245	18.2842	0
2022-11-27 15:50:00	18.2842	18.30641	18.2842	0
2022-11-27 15:55:00	18.2775	18.30033	18.2775	0
2022-11-27 16:00:00	18.2708	18.29494	18.2708	0
2022-11-27 16:05:00	18.2646	18.28895	18.2646	0
2022-11-27 16:10:00	18.2584	18.28368	18.2584	0
2022-11-27 16:15:00	18.2581	18.27906	18.2581	0
2022-11-27 16:20:00	18.2578	18.27441	18.2578	0
2022-11-27 16:25:00	18.2577	18.27042	18.2577	0
2022-11-27 16:30:00	18.2509	18.26642	18.2509	0
2022-11-27 16:35:00	18.2442	18.26242	18.2442	0
2022-11-27 16:40:00	18.2442	18.25842	18.2442	0
2022-11-27 16:45:00	18.2441	18.25508	18.2441	0
2022-11-27 16:50:00	18.2375	18.25175	18.2375	0
2022-11-27 16:55:00	18.2308	18.24837	18.2308	0
2022-11-27 17:00:00	18.2241	18.24494	18.2241	0
2022-11-27 17:05:00	18.2307	18.2422	18.2307	0
2022-11-27 17:10:00	18.2241	18.23883	18.2241	0
2022-11-27 17:15:00	18.2174	18.2348	18.2174	0
2022-11-27 17:20:00	18.2174	18.23145	18.2174	0
2022-11-27 17:25:00	18.2174	18.22877	18.2174	0
2022-11-27 17:30:00	18.2174	18.22609	18.2174	0
2022-11-27 17:35:00	18.2174	18.22342	18.2174	0
2022-11-27 17:40:00	18.2107	18.22074	18.2107	0
2022-11-27 17:45:00	18.204	18.21806	18.204	0
2022-11-27 17:50:00	18.204	18.21605	18.204	0
2022-11-27 17:55:00	18.2046	18.21344	18.2046	0
2022-11-27 18:00:00	18.2044	18.21147	18.2044	0
2022-11-27 18:05:00	18.2043	18.21016	18.2043	0
2022-11-27 18:10:00	18.2042	18.20884	18.2042	0
2022-11-27 18:15:00	18.2108	18.20818	18.2108	0
2022-11-27 18:20:00	18.2108	18.20752	18.2108	0
2022-11-27 18:25:00	18.2041	18.20619	18.2041	0
2022-11-27 18:30:00	18.1974	18.20486	18.1974	0
2022-11-27 18:35:00	18.198	18.20426	18.198	0
2022-11-27 18:40:00	18.1977	18.20363	18.1977	0
2022-11-27 18:45:00	18.1909	18.20226	18.1909	0
2022-11-27 18:50:00	18.1908	18.2009	18.1908	0
2022-11-27 18:55:00	18.1847	18.19894	18.1847	0
2022-11-27 19:00:00	18.1778	18.1963	18.1778	0
2022-11-27 19:05:00	18.1709	18.19231	18.1709	0
2022-11-27 19:10:00	18.158	18.18703	18.158	0
2022-11-27 19:15:00	18.1578	18.1824	18.1578	0
2022-11-27 19:20:00	18.1509	18.17775	18.1509	0
2022-11-27 19:25:00	18.1508	18.17303	18.1508	0
2022-11-27 19:30:00	18.144	18.16766	18.144	0
2022-11-27 19:35:00	18.1373	18.1623	18.1373	0
2022-11-27 19:40:00	18.1373	18.15695	18.1373	0
2022-11-27 19:45:00	18.1312	18.1516	18.1312	0
2022-11-27 19:50:00	18.1243	18.14625	18.1243	0
2022-11-27 19:55:00	18.1247	18.14163	18.1247	0
2022-11-27 20:00:00	18.1177	18.1376	18.1177	0
2022-11-27 20:05:00	18.1109	18.13291	18.1109	0
2022-11-27 20:10:00	18.1113	18.12895	18.1113	0
2022-11-27 20:15:00	18.111	18.12497	18.111	0
2022-11-27 20:20:00	18.1108	18.12165	18.1108	0
2022-11-27 20:25:00	18.1107	18.11899	18.1107	0
2022-11-27 20:30:00	18.0973	18.11499	18.0973	0
2022-11-27 20:35:00	18.1039	18.11226	18.1039	0
2022-11-27 20:40:00	18.0978	18.10961	18.0978	0
2022-11-27 20:45:00	18.0909	18.10623	18.0909	0
2022-11-27 20:50:00	18.0774	18.1022	18.0774	0
2022-11-27 20:55:00	18.0773	18.09884	18.0773	0
2022-11-27 21:00:00	18.0705	18.09476	18.0705	0
2022-11-27 21:05:00	18.0705	18.09071	18.0705	0
2022-11-27 21:10:00	18.0571	18.08534	18.0571	0
2022-11-27 21:15:00	18.0504	18.07931	18.0504	0
2022-11-27 21:20:00	18.0448	18.07406	18.0448	0
2022-11-27 21:25:00	18.0377	18.06744	18.0377	0
2022-11-27 21:30:00	18.0308	18.06074	18.0308	0
2022-11-27 21:35:00	18.0244	18.05409	18.0244	0
2022-11-27 21:40:00	18.0246	18.04881	18.0246	0
2022-11-27 21:45:00	18.0176	18.04284	18.0176	0
2022-11-27 21:50:00	18.0107	18.03686	18.0107	0
2022-11-27 21:55:00	18.0045	18.03026	18.0045	0
2022-11-27 22:00:00	17.9975	18.0243	17.9975	0
2022-11-27 22:05:00	17.9978	18.01904	17.9978	0
2022-11-27 22:10:00	17.9979	18.01435	17.9979	0
2022-11-27 22:15:00	17.9909	18.00967	17.9909	0
2022-11-27 22:20:00	17.9911	18.0057	17.9911	0
2022-11-27 22:25:00	17.9908	18.00234	17.9908	0
2022-11-27 22:30:00	17.9839	17.99827	17.9839	0
2022-11-27 22:35:00	17.9771	17.99422	17.9771	0
2022-11-27 22:40:00	17.9704	17.99019	17.9704	0
2022-11-27 22:45:00	17.9709	17.98683	17.9709	0
2022-11-27 22:50:00	17.9706	17.98414	17.9706	0
2022-11-27 22:55:00	17.9711	17.98147	17.9711	0
2022-11-27 23:00:00	17.9641	17.97809	17.9641	0
2022-11-27 23:05:00	17.9639	17.97539	17.9639	0
2022-11-27 23:10:00	17.9571	17.97199	17.9571	0
2022-11-27 23:15:00	17.9637	17.96928	17.9637	0
2022-11-27 23:20:00	17.9509	17.96598	17.9509	0
2022-11-27 23:25:00	17.9511	17.96338	17.9511	0
2022-11-27 23:30:00	17.9441	17.96075	17.9441	0
2022-11-27 23:35:00	17.9377	17.95743	17.9377	0
2022-11-27 23:40:00	17.938	17.95417	17.938	0
2022-11-27 23:45:00	17.9242	17.94948	17.9242	0
2022-11-27 23:50:00	17.9172	17.94479	17.9172	0
2022-11-27 23:55:00	17.9104	17.93944	17.9104	0
2022-11-28 00:00:00	17.9103	17.93476	17.9103	0
2022-11-28 00:05:00	17.904	17.92879	17.904	0
2022-11-28 00:10:00	17.8976	17.92346	17.8976	0
2022-11-28 00:15:00	17.8906	17.91741	17.8906	0
2022-11-28 00:20:00	17.8842	17.91142	17.8842	0
2022-11-28 00:25:00	17.8839	17.90604	17.8839	0
2022-11-28 00:30:00	17.877	17.89994	17.877	0
2022-11-28 00:35:00	17.8769	17.89521	17.8769	0
2022-11-28 00:40:00	17.8701	17.8905	17.8701	0
2022-11-28 00:45:00	17.8634	17.8858	17.8634	0
2022-11-28 00:50:00	17.8567	17.88044	17.8567	0
2022-11-28 00:55:00	17.85	17.87504	17.85	0
2022-11-28 01:00:00	17.8505	17.87033	17.8505	0
2022-11-28 01:05:00	17.8508	17.86635	17.8508	0
2022-11-28 01:10:00	17.8505	17.86298	17.8505	0
2022-11-28 01:15:00	17.8436	17.85895	17.8436	0
2022-11-28 01:20:00	17.8435	17.8556	17.8435	0
2022-11-28 01:25:00	17.8501	17.85292	17.8501	0
2022-11-28 01:30:00	17.8501	17.85092	17.8501	0
2022-11-28 01:35:00	17.85	17.84958	17.85	0
2022-11-28 01:40:00	17.8433	17.84824	17.8433	0
2022-11-28 01:45:00	17.8433	17.84757	17.8433	0
2022-11-28 01:50:00	17.8433	17.84685	17.8433	0
2022-11-28 01:55:00	17.8366	17.84543	17.8366	0
2022-11-28 02:00:00	17.8299	17.84337	17.8299	0
2022-11-28 02:05:00	17.8299	17.842	17.8299	0
2022-11-28 02:10:00	17.8232	17.83997	17.8232	0
2022-11-28 02:15:00	17.8372	17.83868	17.8372	0
2022-11-28 02:20:00	17.8704	17.84071	17.8704	0
2022-11-28 02:25:00	17.9103	17.84674	17.9103	0
2022-11-28 02:30:00	17.9637	17.85878	17.9637	0
2022-11-28 02:35:00	18.0171	17.87616	18.0171	0
2022-11-28 02:40:00	18.0705	17.89888	18.0705	0
2022-11-28 02:45:00	18.1105	17.92627	18.1105	0
2022-11-28 02:50:00	18.1506	17.95834	18.1506	0
2022-11-28 02:55:00	18.184	17.99375	18.184	0
2022-11-28 03:00:00	18.2113	18.03256	18.2113	0
2022-11-28 03:05:00	18.2316	18.072	18.2316	0
2022-11-28 03:10:00	18.258	18.11076	18.258	0
2022-11-28 03:15:00	18.2784	18.14757	18.2784	0
2022-11-28 03:20:00	18.2914	18.18034	18.2914	0
2022-11-28 03:25:00	18.3113	18.20976	18.3113	0
2022-11-28 03:30:00	18.3178	18.23449	18.3178	0
2022-11-28 03:35:00	18.3311	18.25655	18.3311	0
2022-11-28 03:40:00	18.3444	18.27593	18.3444	0
2022-11-28 03:45:00	18.351	18.29263	18.351	0
2022-11-28 03:50:00	18.3649	18.30799	18.3649	0
2022-11-28 03:55:00	18.3647	18.3213	18.3647	0
2022-11-28 04:00:00	18.3779	18.33329	18.3779	0
2022-11-28 04:05:00	18.3783	18.34328	18.3783	0
2022-11-28 04:10:00	18.3848	18.35262	18.3848	0
2022-11-28 04:15:00	18.3919	18.36068	18.3919	0
2022-11-28 04:20:00	18.3916	18.36806	18.3916	0
2022-11-28 04:25:00	18.3981	18.37476	18.3981	0
2022-11-28 04:30:00	18.4047	18.38079	18.4047	0
2022-11-28 04:35:00	18.4051	18.3862	18.4051	0
2022-11-28 04:40:00	18.4115	18.39086	18.4115	0
2022-11-28 04:45:00	18.4114	18.39553	18.4114	0
2022-11-28 04:50:00	18.418	18.39954	18.418	0
2022-11-28 04:55:00	18.4179	18.4035	18.4179	0
2022-11-28 05:00:00	18.4312	18.40814	18.4312	0
2022-11-28 05:05:00	18.4312	18.41207	18.4312	0
2022-11-28 05:10:00	18.4379	18.4167	18.4379	0
2022-11-28 05:15:00	18.4445	18.42134	18.4445	0
2022-11-28 05:20:00	18.4445	18.42532	18.4445	0
2022-11-28 05:25:00	18.4445	18.42926	18.4445	0
2022-11-28 05:30:00	18.4445	18.43256	18.4445	0
2022-11-28 05:35:00	18.4517	18.43659	18.4517	0
2022-11-28 05:40:00	18.4582	18.44061	18.4582	0
2022-11-28 05:45:00	18.4648	18.4453	18.4648	0
2022-11-28 05:50:00	18.4714	18.44932	18.4714	0
2022-11-28 05:55:00	18.4713	18.45333	18.4713	0
2022-11-28 06:00:00	18.4713	18.45667	18.4713	0
2022-11-28 06:05:00	18.4846	18.46068	18.4846	0
2022-11-28 06:10:00	18.4779	18.46402	18.4779	0
2022-11-28 06:15:00	18.4846	18.46803	18.4846	0
2022-11-28 06:20:00	18.4913	18.47271	18.4913	0
2022-11-28 06:25:00	18.498	18.47734	18.498	0
2022-11-28 06:30:00	18.498	18.48132	18.498	0
2022-11-28 06:35:00	18.5051	18.48535	18.5051	0
2022-11-28 06:40:00	18.5116	18.48937	18.5116	0
2022-11-28 06:45:00	18.5182	18.49406	18.5182	0
2022-11-28 06:50:00	18.5248	18.49941	18.5248	0
2022-11-28 06:55:00	18.5248	18.50343	18.5248	0
2022-11-28 07:00:00	18.5247	18.50811	18.5247	0
2022-11-28 07:05:00	18.5314	18.51279	18.5314	0
2022-11-28 07:10:00	18.5381	18.51747	18.5381	0
2022-11-28 07:15:00	18.5447	18.52214	18.5447	0
2022-11-28 07:20:00	18.5514	18.52748	18.5514	0
2022-11-28 07:25:00	18.5514	18.53211	18.5514	0
2022-11-28 07:30:00	18.5514	18.53609	18.5514	0
2022-11-28 07:35:00	18.5648	18.54075	18.5648	0
2022-11-28 07:40:00	18.5648	18.54475	18.5648	0
2022-11-28 07:45:00	18.5714	18.54941	18.5714	0
2022-11-28 07:50:00	18.5781	18.55475	18.5781	0
2022-11-28 07:55:00	18.5848	18.56009	18.5848	0
2022-11-28 08:00:00	18.5915	18.56543	18.5915	0
2022-11-28 08:05:00	18.592	18.57016	18.592	0
2022-11-28 08:10:00	18.6052	18.57554	18.6052	0
2022-11-28 08:15:00	18.6051	18.58091	18.6051	0
2022-11-28 08:20:00	18.6117	18.58694	18.6117	0
2022-11-28 08:25:00	18.6189	18.59235	18.6189	0
2022-11-28 08:30:00	18.6187	18.59774	18.6187	0
2022-11-28 08:35:00	18.6252	18.60312	18.6252	0
2022-11-28 08:40:00	18.6318	18.60849	18.6318	0
2022-11-28 08:45:00	18.6317	18.61318	18.6317	0
2022-11-28 08:50:00	18.645	18.61853	18.645	0
2022-11-28 08:55:00	18.6517	18.6245	18.6517	0
2022-11-28 09:00:00	18.6583	18.62981	18.6583	0
2022-11-28 09:05:00	18.665	18.6358	18.665	0
2022-11-28 09:10:00	18.6717	18.6418	18.6717	0
2022-11-28 09:15:00	18.685	18.64841	18.685	0
2022-11-28 09:20:00	18.6984	18.65638	18.6984	0
2022-11-28 09:25:00	18.7122	18.66508	18.7122	0
2022-11-28 09:30:00	18.7187	18.67377	18.7187	0
2022-11-28 09:35:00	18.7253	18.68313	18.7253	0
2022-11-28 09:40:00	18.7386	18.69249	18.7386	0
2022-11-28 09:45:00	18.7452	18.70184	18.7452	0
2022-11-28 09:50:00	18.7519	18.7112	18.7519	0
2022-11-28 09:55:00	18.7652	18.72122	18.7652	0
2022-11-28 10:00:00	18.7724	18.73129	18.7724	0
2022-11-28 10:05:00	18.7855	18.74134	18.7855	0
2022-11-28 10:10:00	18.7988	18.75138	18.7988	0
2022-11-28 10:15:00	18.806	18.76076	18.806	0
2022-11-28 10:20:00	18.8124	18.77013	18.8124	0
2022-11-28 10:25:00	18.8189	18.77949	18.8189	0
2022-11-28 10:30:00	18.8322	18.78885	18.8322	0
2022-11-28 10:35:00	18.8388	18.79821	18.8388	0
2022-11-28 10:40:00	18.8454	18.80756	18.8454	0
2022-11-28 10:45:00	18.8521	18.81625	18.8521	0
2022-11-28 10:50:00	18.8521	18.82422	18.8521	0
2022-11-28 10:55:00	18.8587	18.83154	18.8587	0
2022-11-28 11:00:00	18.8587	18.83753	18.8587	0
2022-11-28 11:05:00	18.8587	18.8428	18.8587	0
2022-11-28 11:10:00	18.8587	18.84743	18.8587	0
2022-11-28 11:15:00	18.8654	18.85208	18.8654	0
2022-11-28 11:20:00	18.8654	18.8554	18.8654	0
2022-11-28 11:25:00	18.8721	18.85873	18.8721	0
2022-11-28 11:30:00	18.8721	18.8614	18.8721	0
2022-11-28 11:35:00	18.8787	18.86406	18.8787	0
2022-11-28 11:40:00	18.8854	18.86739	18.8854	0
2022-11-28 11:45:00	18.8921	18.87073	18.8921	0
2022-11-28 11:50:00	18.8988	18.87474	18.8988	0
2022-11-28 11:55:00	18.9121	18.88008	18.9121	0
2022-11-28 12:00:00	18.9121	18.88542	18.9121	0
2022-11-28 12:05:00	18.9255	18.89143	18.9255	0
2022-11-28 12:10:00	18.9255	18.89744	18.9255	0
2022-11-28 12:15:00	18.9322	18.90345	18.9322	0
2022-11-28 12:20:00	18.9322	18.90946	18.9322	0
2022-11-28 12:25:00	18.9389	18.91548	18.9389	0
2022-11-28 12:30:00	18.9455	18.92149	18.9455	0
2022-11-28 12:35:00	18.9389	18.92617	18.9389	0
2022-11-28 12:40:00	18.9455	18.93084	18.9455	0
2022-11-28 12:45:00	18.9455	18.93418	18.9455	0
2022-11-28 12:50:00	18.9455	18.93752	18.9455	0
2022-11-28 12:55:00	18.9455	18.93952	18.9455	0
2022-11-28 13:00:00	18.9529	18.94226	18.9529	0
2022-11-28 13:05:00	18.9526	18.9443	18.9526	0
2022-11-28 13:10:00	18.9592	18.947	18.9592	0
2022-11-28 13:15:00	18.9591	18.94902	18.9591	0
2022-11-28 13:20:00	18.9657	18.95104	18.9657	0
2022-11-28 13:25:00	18.9656	18.95371	18.9656	0
2022-11-28 13:30:00	18.9656	18.95572	18.9656	0
2022-11-28 13:35:00	18.9656	18.95773	18.9656	0
2022-11-28 13:40:00	18.9656	18.95974	18.9656	0
2022-11-28 13:45:00	18.9656	18.96175	18.9656	0
2022-11-28 13:50:00	18.9662	18.96308	18.9662	0
2022-11-28 13:55:00	18.966	18.96442	18.966	0
2022-11-28 14:00:00	18.9658	18.96508	18.9658	0
2022-11-28 14:05:00	18.9657	18.96574	18.9657	0
2022-11-28 14:10:00	18.9657	18.96574	18.9657	0
2022-11-28 14:15:00	18.9656	18.96574	18.9656	0
2022-11-28 14:20:00	18.9723	18.96641	18.9723	0
2022-11-28 14:25:00	18.9723	18.96708	18.9723	0
2022-11-28 14:30:00	18.9723	18.96775	18.9723	0
2022-11-28 14:35:00	18.9723	18.96842	18.9723	0
2022-11-28 14:40:00	18.9723	18.96903	18.9723	0
2022-11-28 14:45:00	18.9723	18.96966	18.9723	0
2022-11-28 14:50:00	18.9723	18.97031	18.9723	0
2022-11-28 14:55:00	18.9656	18.9703	18.9656	0
2022-11-28 15:00:00	18.9522	18.96895	18.9522	0
2022-11-28 15:05:00	18.9522	18.96761	18.9522	0
2022-11-28 15:10:00	18.9455	18.96493	18.9455	0
2022-11-28 15:15:00	18.9389	18.96159	18.9389	0
2022-11-28 15:20:00	18.9255	18.95691	18.9255	0
2022-11-28 15:25:00	18.9055	18.95023	18.9055	0
2022-11-28 15:30:00	18.8921	18.94221	18.8921	0
2022-11-28 15:35:00	18.8787	18.93285	18.8787	0
2022-11-28 15:40:00	18.8654	18.92216	18.8654	0
2022-11-28 15:45:00	18.846	18.9102	18.846	0
2022-11-28 15:50:00	18.8391	18.89889	18.8391	0
2022-11-28 15:55:00	18.8261	18.88628	18.8261	0
2022-11-28 16:00:00	18.8191	18.87364	18.8191	0
2022-11-28 16:05:00	18.8061	18.86036	18.8061	0
2022-11-28 16:10:00	18.7991	18.84772	18.7991	0
2022-11-28 16:15:00	18.7927	18.83644	18.7927	0
2022-11-28 16:20:00	18.7791	18.82514	18.7791	0
2022-11-28 16:25:00	18.7655	18.81382	18.7655	0
2022-11-28 16:30:00	18.752	18.80248	18.752	0
2022-11-28 16:35:00	18.7453	18.79241	18.7453	0
2022-11-28 16:40:00	18.7385	18.78235	18.7385	0
2022-11-28 16:45:00	18.7318	18.77292	18.7318	0
2022-11-28 16:50:00	18.7191	18.76292	18.7191	0
2022-11-28 16:55:00	18.7121	18.75352	18.7121	0
2022-11-28 17:00:00	18.7053	18.74414	18.7053	0
2022-11-28 17:05:00	18.6985	18.73472	18.6985	0
2022-11-28 17:10:00	18.6851	18.72532	18.6851	0
2022-11-28 17:15:00	18.6784	18.71661	18.6784	0
2022-11-28 17:20:00	18.6717	18.70858	18.6717	0
2022-11-28 17:25:00	18.6589	18.69994	18.6589	0
2022-11-28 17:30:00	18.6527	18.69136	18.6527	0
2022-11-28 17:35:00	18.6456	18.68274	18.6456	0
2022-11-28 17:40:00	18.632	18.67403	18.632	0
2022-11-28 17:45:00	18.6318	18.666	18.6318	0
2022-11-28 17:50:00	18.6189	18.65736	18.6189	0
2022-11-28 17:55:00	18.6186	18.64937	18.6186	0
2022-11-28 18:00:00	18.6118	18.64204	18.6118	0
2022-11-28 18:05:00	18.6055	18.63475	18.6055	0
2022-11-28 18:10:00	18.5986	18.62744	18.5986	0
2022-11-28 18:15:00	18.5918	18.62073	18.5918	0
2022-11-28 18:20:00	18.585	18.61396	18.585	0
2022-11-28 18:25:00	18.5782	18.60722	18.5782	0
2022-11-28 18:30:00	18.5648	18.6005	18.5648	0
2022-11-28 18:35:00	18.5654	18.59386	18.5654	0
2022-11-28 18:40:00	18.5585	18.58782	18.5585	0
2022-11-28 18:45:00	18.5517	18.58113	18.5517	0
2022-11-28 18:50:00	18.5521	18.57516	18.5521	0
2022-11-28 18:55:00	18.5451	18.56912	18.5451	0
2022-11-28 19:00:00	18.5456	18.56382	18.5456	0
2022-11-28 19:05:00	18.5386	18.5585	18.5386	0
2022-11-28 19:10:00	18.5251	18.55251	18.5251	0
2022-11-28 19:15:00	18.5182	18.54651	18.5182	0
2022-11-28 19:20:00	18.5115	18.54118	18.5115	0
2022-11-28 19:25:00	18.5047	18.53511	18.5047	0
2022-11-28 19:30:00	18.498	18.52906	18.498	0
2022-11-28 19:35:00	18.498	18.52369	18.498	0
2022-11-28 19:40:00	18.4913	18.51761	18.4913	0
2022-11-28 19:45:00	18.4846	18.51156	18.4846	0
2022-11-28 19:50:00	18.4846	18.50546	18.4846	0
2022-11-28 19:55:00	18.4846	18.50006	18.4846	0
2022-11-28 20:00:00	18.4779	18.49534	18.4779	0
2022-11-28 20:05:00	18.4712	18.49064	18.4712	0
2022-11-28 20:10:00	18.4646	18.48595	18.4646	0
2022-11-28 20:15:00	18.4646	18.48194	18.4646	0
2022-11-28 20:20:00	18.4579	18.47793	18.4579	0
2022-11-28 20:25:00	18.4512	18.47325	18.4512	0
2022-11-28 20:30:00	18.4445	18.46857	18.4445	0
2022-11-28 20:35:00	18.4445	18.46456	18.4445	0
2022-11-28 20:40:00	18.4445	18.46055	18.4445	0
2022-11-28 20:45:00	18.4378	18.45587	18.4378	0
2022-11-28 20:50:00	18.4312	18.4512	18.4312	0
2022-11-28 20:55:00	18.4378	18.44786	18.4378	0
2022-11-28 21:00:00	18.4312	18.44452	18.4312	0
2022-11-28 21:05:00	18.4312	18.44118	18.4312	0
2022-11-28 21:10:00	18.4245	18.43784	18.4245	0
2022-11-28 21:15:00	18.4178	18.4345	18.4178	0
2022-11-28 21:20:00	18.4111	18.43116	18.4111	0
2022-11-28 21:25:00	18.4044	18.42715	18.4044	0
2022-11-28 21:30:00	18.4044	18.42314	18.4044	0
2022-11-28 21:35:00	18.4044	18.4198	18.4044	0
2022-11-28 21:40:00	18.3911	18.41579	18.3911	0
2022-11-28 21:45:00	18.3911	18.41112	18.3911	0
2022-11-28 21:50:00	18.3777	18.40577	18.3777	0
2022-11-28 21:55:00	18.3777	18.40042	18.3777	0
2022-11-28 22:00:00	18.3777	18.39574	18.3777	0
2022-11-28 22:05:00	18.371	18.39106	18.371	0
2022-11-28 22:10:00	18.3644	18.38639	18.3644	0
2022-11-28 22:15:00	18.3644	18.38239	18.3644	0
2022-11-28 22:20:00	18.3577	18.37772	18.3577	0
2022-11-28 22:25:00	18.3515	18.37243	18.3515	0
2022-11-28 22:30:00	18.3513	18.36845	18.3513	0
2022-11-28 22:35:00	18.3512	18.36446	18.3512	0
2022-11-28 22:40:00	18.3444	18.36113	18.3444	0
2022-11-28 22:45:00	18.3377	18.35713	18.3377	0
2022-11-28 22:50:00	18.3377	18.35313	18.3377	0
2022-11-28 22:55:00	18.3377	18.3498	18.3377	0
2022-11-28 23:00:00	18.3377	18.34713	18.3377	0
2022-11-28 23:05:00	18.3376	18.34445	18.3376	0
2022-11-28 23:10:00	18.3376	18.34244	18.3376	0
2022-11-28 23:15:00	18.3376	18.34105	18.3376	0
2022-11-28 23:20:00	18.3376	18.33968	18.3376	0
2022-11-28 23:25:00	18.3376	18.33832	18.3376	0
2022-11-28 23:30:00	18.3309	18.33697	18.3309	0
2022-11-28 23:35:00	18.3309	18.33629	18.3309	0
2022-11-28 23:40:00	18.3309	18.33561	18.3309	0
2022-11-28 23:45:00	18.3309	18.33493	18.3309	0
2022-11-28 23:50:00	18.3243	18.33359	18.3243	0
2022-11-28 23:55:00	18.3243	18.33226	18.3243	0
2022-11-29 00:00:00	18.3316	18.33166	18.3316	0
2022-11-29 00:05:00	18.3313	18.33103	18.3313	0
2022-11-29 00:10:00	18.3379	18.33106	18.3379	0
2022-11-29 00:15:00	18.3378	18.33108	18.3378	0
2022-11-29 00:20:00	18.3377	18.33176	18.3377	0
2022-11-29 00:25:00	18.3377	18.33244	18.3377	0
2022-11-29 00:30:00	18.331	18.33245	18.331	0
2022-11-29 00:35:00	18.3377	18.33313	18.3377	0
2022-11-29 00:40:00	18.3377	18.33447	18.3377	0
2022-11-29 00:45:00	18.3376	18.3358	18.3376	0
2022-11-29 00:50:00	18.3376	18.3364	18.3376	0
2022-11-29 00:55:00	18.3382	18.33709	18.3382	0
2022-11-29 01:00:00	18.3313	18.33643	18.3313	0
2022-11-29 01:05:00	18.3312	18.33577	18.3312	0
2022-11-29 01:10:00	18.3378	18.33578	18.3378	0
2022-11-29 01:15:00	18.331	18.33511	18.331	0
2022-11-29 01:20:00	18.331	18.33511	18.331	0
2022-11-29 01:25:00	18.331	18.33444	18.331	0
2022-11-29 01:30:00	18.3249	18.33316	18.3249	0
2022-11-29 01:35:00	18.3314	18.33254	18.3314	0
2022-11-29 01:40:00	18.3245	18.33123	18.3245	0
2022-11-29 01:45:00	18.3244	18.32985	18.3244	0
2022-11-29 01:50:00	18.3244	18.32916	18.3244	0
2022-11-29 01:55:00	18.3115	18.32719	18.3115	0
2022-11-29 02:00:00	18.3113	18.32454	18.3113	0
2022-11-29 02:05:00	18.3117	18.32261	18.3117	0
2022-11-29 02:10:00	18.3253	18.32204	18.3253	0
2022-11-29 02:15:00	18.365	18.32544	18.365	0
2022-11-29 02:20:00	18.3921	18.33216	18.3921	0
2022-11-29 02:25:00	18.4318	18.3422	18.4318	0
2022-11-29 02:30:00	18.4717	18.35692	18.4717	0
2022-11-29 02:35:00	18.5049	18.37497	18.5049	0
2022-11-29 02:40:00	18.5382	18.39635	18.5382	0
2022-11-29 02:45:00	18.5715	18.42235	18.5715	0
2022-11-29 02:50:00	18.5915	18.45037	18.5915	0
2022-11-29 02:55:00	18.6182	18.48102	18.6182	0
2022-11-29 03:00:00	18.6383	18.51232	18.6383	0
2022-11-29 03:05:00	18.6583	18.54165	18.6583	0
2022-11-29 03:10:00	18.6783	18.57027	18.6783	0
2022-11-29 03:15:00	18.685	18.59559	18.685	0
2022-11-29 03:20:00	18.7051	18.61893	18.7051	0
2022-11-29 03:25:00	18.7184	18.64028	18.7184	0
2022-11-29 03:30:00	18.7184	18.6583	18.7184	0
2022-11-29 03:35:00	18.7318	18.67433	18.7318	0
2022-11-29 03:40:00	18.7385	18.68903	18.7385	0
2022-11-29 03:45:00	18.7518	18.70239	18.7518	0
2022-11-29 03:50:00	18.7518	18.71374	18.7518	0
2022-11-29 03:55:00	18.7585	18.72376	18.7585	0
2022-11-29 04:00:00	18.7585	18.73178	18.7585	0
2022-11-29 04:05:00	18.7652	18.7398	18.7652	0
2022-11-29 04:10:00	18.7719	18.74648	18.7719	0
2022-11-29 04:15:00	18.7785	18.75249	18.7785	0
2022-11-29 04:20:00	18.7785	18.7585	18.7785	0
2022-11-29 04:25:00	18.7785	18.76317	18.7785	0
2022-11-29 04:30:00	18.7919	18.76851	18.7919	0
2022-11-29 04:35:00	18.7924	18.77257	18.7924	0
2022-11-29 04:40:00	18.7922	18.77661	18.7922	0
2022-11-29 04:45:00	18.7921	18.77997	18.7921	0
2022-11-29 04:50:00	18.7987	18.78399	18.7987	0
2022-11-29 04:55:00	18.8053	18.788	18.8053	0
2022-11-29 05:00:00	18.8053	18.79134	18.8053	0
2022-11-29 05:05:00	18.8053	18.79402	18.8053	0
2022-11-29 05:10:00	18.812	18.79737	18.812	0
2022-11-29 05:15:00	18.8186	18.80138	18.8186	0
2022-11-29 05:20:00	18.8186	18.80405	18.8186	0
2022-11-29 05:25:00	18.8186	18.80667	18.8186	0
2022-11-29 05:30:00	18.8253	18.80998	18.8253	0
2022-11-29 05:35:00	18.8253	18.8133	18.8253	0
2022-11-29 05:40:00	18.8326	18.81669	18.8326	0
2022-11-29 05:45:00	18.8324	18.8194	18.8324	0
2022-11-29 05:50:00	18.8322	18.82209	18.8322	0
2022-11-29 05:55:00	18.8321	18.82477	18.8321	0
2022-11-29 06:00:00	18.8394	18.82751	18.8394	0
2022-11-29 06:05:00	18.8398	18.82963	18.8398	0
2022-11-29 06:10:00	18.8394	18.83171	18.8394	0
2022-11-29 06:15:00	18.8458	18.83443	18.8458	0
2022-11-29 06:20:00	18.8456	18.83646	18.8456	0
2022-11-29 06:25:00	18.8455	18.83848	18.8455	0
2022-11-29 06:30:00	18.8521	18.84043	18.8521	0
2022-11-29 06:35:00	18.8521	18.8424	18.8521	0
2022-11-29 06:40:00	18.8521	18.84439	18.8521	0
2022-11-29 06:45:00	18.8521	18.84639	18.8521	0
2022-11-29 06:50:00	18.8587	18.84832	18.8587	0
2022-11-29 06:55:00	18.8587	18.85021	18.8587	0
2022-11-29 07:00:00	18.8587	18.85214	18.8587	0
2022-11-29 07:05:00	18.8654	18.8541	18.8654	0
2022-11-29 07:10:00	18.8654	18.85608	18.8654	0
2022-11-29 07:15:00	18.8654	18.85807	18.8654	0
2022-11-29 07:20:00	18.8721	18.86007	18.8721	0
2022-11-29 07:25:00	18.8721	18.86207	18.8721	0
2022-11-29 07:30:00	18.8787	18.86473	18.8787	0
2022-11-29 07:35:00	18.8787	18.86739	18.8787	0
2022-11-29 07:40:00	18.8787	18.86939	18.8787	0
2022-11-29 07:45:00	18.8854	18.87206	18.8854	0
2022-11-29 07:50:00	18.8921	18.8754	18.8921	0
2022-11-29 07:55:00	18.8988	18.87874	18.8988	0
2022-11-29 08:00:00	18.9055	18.88275	18.9055	0
2022-11-29 08:05:00	18.9121	18.88742	18.9121	0
2022-11-29 08:10:00	18.9188	18.89209	18.9188	0
2022-11-29 08:15:00	18.9255	18.89743	18.9255	0
2022-11-29 08:20:00	18.9255	18.90211	18.9255	0
2022-11-29 08:25:00	18.9322	18.90746	18.9322	0
2022-11-29 08:30:00	18.9394	18.91353	18.9394	0
2022-11-29 08:35:00	18.9459	18.91958	18.9459	0
2022-11-29 08:40:00	18.9524	18.92561	18.9524	0
2022-11-29 08:45:00	18.959	18.93163	18.959	0
2022-11-29 08:50:00	18.9657	18.93765	18.9657	0
2022-11-29 08:55:00	18.9723	18.94367	18.9723	0
2022-11-29 09:00:00	18.979	18.94969	18.979	0
2022-11-29 09:05:00	18.9856	18.9557	18.9856	0
2022-11-29 09:10:00	18.9856	18.96171	18.9856	0
2022-11-29 09:15:00	18.9923	18.96772	18.9923	0
2022-11-29 09:20:00	19.0057	18.97435	19.0057	0
2022-11-29 09:25:00	19.0057	18.98033	19.0057	0
2022-11-29 09:30:00	19.0123	18.98632	19.0123	0
2022-11-29 09:35:00	19.013	18.99172	19.013	0
2022-11-29 09:40:00	19.0128	18.99643	19.0128	0
2022-11-29 09:45:00	19.0198	19.00118	19.0198	0
2022-11-29 09:50:00	19.0195	19.00523	19.0195	0
2022-11-29 09:55:00	19.02	19.00867	19.02	0
2022-11-29 10:00:00	19.0263	19.01274	19.0263	0
2022-11-29 10:05:00	19.0194	19.01545	19.0194	0
2022-11-29 10:10:00	19.026	19.01748	19.026	0
2022-11-29 10:15:00	19.0259	19.0195	19.0259	0
2022-11-29 10:20:00	19.0325	19.02152	19.0325	0
2022-11-29 10:25:00	19.0325	19.02347	19.0325	0
2022-11-29 10:30:00	19.0324	19.02543	19.0324	0
2022-11-29 10:35:00	19.0324	19.02669	19.0324	0
2022-11-29 10:40:00	19.0391	19.02865	19.0391	0
2022-11-29 10:45:00	19.0391	19.03056	19.0391	0
2022-11-29 10:50:00	19.0458	19.03251	19.0458	0
2022-11-29 10:55:00	19.0457	19.03514	19.0457	0
2022-11-29 11:00:00	19.0457	19.03711	19.0457	0
2022-11-29 11:05:00	19.0524	19.03976	19.0524	0
2022-11-29 11:10:00	19.0591	19.04242	19.0591	0
2022-11-29 11:15:00	19.0591	19.04508	19.0591	0
2022-11-29 11:20:00	19.0591	19.04775	19.0591	0
2022-11-29 11:25:00	19.0591	19.05042	19.0591	0
2022-11-29 11:30:00	19.0658	19.05309	19.0658	0
2022-11-29 11:35:00	19.0725	19.05643	19.0725	0
2022-11-29 11:40:00	19.0725	19.0591	19.0725	0
2022-11-29 11:45:00	19.0725	19.06178	19.0725	0
2022-11-29 11:50:00	19.0792	19.06513	19.0792	0
2022-11-29 11:55:00	19.0792	19.06781	19.0792	0
2022-11-29 12:00:00	19.0792	19.06982	19.0792	0
2022-11-29 12:05:00	19.0792	19.07183	19.0792	0
2022-11-29 12:10:00	19.0792	19.07384	19.0792	0
2022-11-29 12:15:00	19.0792	19.07585	19.0792	0
2022-11-29 12:20:00	19.0725	19.07652	19.0725	0
2022-11-29 12:25:00	19.0725	19.07652	19.0725	0
2022-11-29 12:30:00	19.0725	19.07652	19.0725	0
2022-11-29 12:35:00	19.0725	19.07652	19.0725	0
2022-11-29 12:40:00	19.0725	19.07585	19.0725	0
2022-11-29 12:45:00	19.0725	19.07518	19.0725	0
2022-11-29 12:50:00	19.0664	19.0739	19.0664	0
2022-11-29 12:55:00	19.0729	19.07327	19.0729	0
2022-11-29 13:00:00	19.0667	19.07202	19.0667	0
2022-11-29 13:05:00	19.0664	19.07074	19.0664	0
2022-11-29 13:10:00	19.0662	19.07011	19.0662	0
2022-11-29 13:15:00	19.0727	19.07013	19.0727	0
2022-11-29 13:20:00	19.0666	19.06954	19.0666	0
2022-11-29 13:25:00	19.073	19.06959	19.073	0
2022-11-29 13:30:00	19.0661	19.06895	19.0661	0
2022-11-29 13:35:00	19.066	19.0683	19.066	0
2022-11-29 13:40:00	19.0659	19.06825	19.0659	0
2022-11-29 13:45:00	19.0659	19.06755	19.0659	0
2022-11-29 13:50:00	19.0658	19.06746	19.0658	0
2022-11-29 13:55:00	19.0591	19.06673	19.0591	0
2022-11-29 14:00:00	19.0531	19.06542	19.0531	0
2022-11-29 14:05:00	19.0595	19.0641	19.0595	0
2022-11-29 14:10:00	19.0594	19.06338	19.0594	0
2022-11-29 14:15:00	19.0593	19.06201	19.0593	0
2022-11-29 14:20:00	19.0592	19.06132	19.0592	0
2022-11-29 14:25:00	19.0525	19.05997	19.0525	0
2022-11-29 14:30:00	19.0525	19.05863	19.0525	0
2022-11-29 14:35:00	19.0525	19.05729	19.0525	0
2022-11-29 14:40:00	19.053	19.05601	19.053	0
2022-11-29 14:45:00	19.0528	19.05538	19.0528	0
2022-11-29 14:50:00	19.0526	19.05533	19.0526	0
2022-11-29 14:55:00	19.0459	19.05397	19.0459	0
2022-11-29 15:00:00	19.0458	19.05261	19.0458	0
2022-11-29 15:05:00	19.0458	19.05126	19.0458	0
2022-11-29 15:10:00	19.0458	19.04992	19.0458	0
2022-11-29 15:15:00	19.0458	19.04925	19.0458	0
2022-11-29 15:20:00	19.0397	19.04797	19.0397	0
2022-11-29 15:25:00	19.0328	19.046	19.0328	0
2022-11-29 15:30:00	19.0327	19.04397	19.0327	0
2022-11-29 15:35:00	19.0192	19.04061	19.0192	0
2022-11-29 15:40:00	19.0125	19.0366	19.0125	0
2022-11-29 15:45:00	19.0057	19.03258	19.0057	0
2022-11-29 15:50:00	18.9923	19.02723	18.9923	0
2022-11-29 15:55:00	18.9856	19.02121	18.9856	0
2022-11-29 16:00:00	18.9723	19.01386	18.9723	0
2022-11-29 16:05:00	18.9589	19.00517	18.9589	0
2022-11-29 16:10:00	18.9389	18.99509	18.9389	0
2022-11-29 16:15:00	18.9255	18.98436	18.9255	0
2022-11-29 16:20:00	18.9121	18.9723	18.9121	0
2022-11-29 16:25:00	18.8988	18.96026	18.8988	0
2022-11-29 16:30:00	18.8859	18.9476	18.8859	0
2022-11-29 16:35:00	18.873	18.93433	18.873	0
2022-11-29 16:40:00	18.866	18.9217	18.866	0
2022-11-29 16:45:00	18.8591	18.90905	18.8591	0
2022-11-29 16:50:00	18.8523	18.89705	18.8523	0
2022-11-29 16:55:00	18.8388	18.88504	18.8388	0
2022-11-29 17:00:00	18.8254	18.87369	18.8254	0
2022-11-29 17:05:00	18.8254	18.86368	18.8254	0
2022-11-29 17:10:00	18.8187	18.85434	18.8187	0
2022-11-29 17:15:00	18.8193	18.84639	18.8193	0
2022-11-29 17:20:00	18.8057	18.83837	18.8057	0
2022-11-29 17:25:00	18.7922	18.83029	18.7922	0
2022-11-29 17:30:00	18.7859	18.82228	18.7859	0
2022-11-29 17:35:00	18.7723	18.8136	18.7723	0
2022-11-29 17:40:00	18.7654	18.80491	18.7654	0
2022-11-29 17:45:00	18.752	18.79623	18.752	0
2022-11-29 17:50:00	18.7452	18.78821	18.7452	0
2022-11-29 17:55:00	18.7385	18.77952	18.7385	0
2022-11-29 18:00:00	18.7318	18.77083	18.7318	0
2022-11-29 18:05:00	18.7251	18.76141	18.7251	0
2022-11-29 18:10:00	18.7251	18.75335	18.7251	0
2022-11-29 18:15:00	18.7117	18.7453	18.7117	0
2022-11-29 18:20:00	18.7117	18.73788	18.7117	0
2022-11-29 18:25:00	18.7051	18.73116	18.7051	0
2022-11-29 18:30:00	18.6989	18.72451	18.6989	0
2022-11-29 18:35:00	18.6987	18.71918	18.6987	0
2022-11-29 18:40:00	18.6919	18.71385	18.6919	0
2022-11-29 18:45:00	18.6851	18.70851	18.6851	0
2022-11-29 18:50:00	18.6851	18.70384	18.6851	0
2022-11-29 18:55:00	18.6784	18.69917	18.6784	0
2022-11-29 19:00:00	18.6717	18.69383	18.6717	0
2022-11-29 19:05:00	18.6717	18.68983	18.6717	0
2022-11-29 19:10:00	18.665	18.68516	18.665	0
2022-11-29 19:15:00	18.6583	18.68048	18.6583	0
2022-11-29 19:20:00	18.6583	18.67642	18.6583	0
2022-11-29 19:25:00	18.6583	18.67238	18.6583	0
2022-11-29 19:30:00	18.6522	18.66841	18.6522	0
2022-11-29 19:35:00	18.652	18.6651	18.652	0
2022-11-29 19:40:00	18.6452	18.66111	18.6452	0
2022-11-29 19:45:00	18.6317	18.65644	18.6317	0
2022-11-29 19:50:00	18.6322	18.65249	18.6322	0
2022-11-29 19:55:00	18.6253	18.64785	18.6253	0
2022-11-29 20:00:00	18.6184	18.64319	18.6184	0
2022-11-29 20:05:00	18.6184	18.6392	18.6184	0
2022-11-29 20:10:00	18.6116	18.63453	18.6116	0
2022-11-29 20:15:00	18.6049	18.62919	18.6049	0
2022-11-29 20:20:00	18.6049	18.62446	18.6049	0
2022-11-29 20:25:00	18.6049	18.61975	18.6049	0
2022-11-29 20:30:00	18.6049	18.61572	18.6049	0
2022-11-29 20:35:00	18.6048	18.61303	18.6048	0
2022-11-29 20:40:00	18.5982	18.60963	18.5982	0
2022-11-29 20:45:00	18.5915	18.60625	18.5915	0
2022-11-29 20:50:00	18.592	18.60361	18.592	0
2022-11-29 20:55:00	18.5918	18.60095	18.5918	0
2022-11-29 21:00:00	18.585	18.59829	18.585	0
2022-11-29 21:05:00	18.5849	18.59629	18.5849	0
2022-11-29 21:10:00	18.5782	18.59362	18.5782	0
2022-11-29 21:15:00	18.5787	18.591	18.5787	0
2022-11-29 21:20:00	18.5785	18.58836	18.5785	0
2022-11-29 21:25:00	18.5717	18.58505	18.5717	0
2022-11-29 21:30:00	18.5655	18.58178	18.5655	0
2022-11-29 21:35:00	18.5586	18.57849	18.5586	0
2022-11-29 21:40:00	18.5517	18.57446	18.5517	0
2022-11-29 21:45:00	18.5516	18.57044	18.5516	0
2022-11-29 21:50:00	18.5448	18.56642	18.5448	0
2022-11-29 21:55:00	18.5381	18.56174	18.5381	0
2022-11-29 22:00:00	18.5381	18.55773	18.5381	0
2022-11-29 22:05:00	18.5381	18.55367	18.5381	0
2022-11-29 22:10:00	18.5381	18.54963	18.5381	0
2022-11-29 22:15:00	18.5314	18.5456	18.5314	0
2022-11-29 22:20:00	18.5314	18.54219	18.5314	0
2022-11-29 22:25:00	18.5247	18.5388	18.5247	0
2022-11-29 22:30:00	18.5247	18.5361	18.5247	0
2022-11-29 22:35:00	18.518	18.53274	18.518	0
2022-11-29 22:40:00	18.5113	18.52939	18.5113	0
2022-11-29 22:45:00	18.5118	18.52676	18.5118	0
2022-11-29 22:50:00	18.4983	18.52278	18.4983	0
2022-11-29 22:55:00	18.4982	18.51879	18.4982	0
2022-11-29 23:00:00	18.4914	18.51412	18.4914	0
2022-11-29 23:05:00	18.4847	18.50945	18.4847	0
2022-11-29 23:10:00	18.4713	18.50344	18.4713	0
2022-11-29 23:15:00	18.4713	18.4981	18.4713	0
2022-11-29 23:20:00	18.4713	18.49276	18.4713	0
2022-11-29 23:25:00	18.4646	18.48742	18.4646	0
2022-11-29 23:30:00	18.4646	18.48275	18.4646	0
2022-11-29 23:35:00	18.4579	18.47736	18.4579	0
2022-11-29 23:40:00	18.4512	18.47265	18.4512	0
2022-11-29 23:45:00	18.445	18.46733	18.445	0
2022-11-29 23:50:00	18.4453	18.46272	18.4453	0
2022-11-29 23:55:00	18.4383	18.45808	18.4383	0
2022-11-30 00:00:00	18.4248	18.45343	18.4248	0
2022-11-30 00:05:00	18.418	18.4481	18.418	0
2022-11-30 00:10:00	18.4113	18.4421	18.4113	0
2022-11-30 00:15:00	18.405	18.43614	18.405	0
2022-11-30 00:20:00	18.3986	18.42954	18.3986	0
2022-11-30 00:25:00	18.3916	18.42291	18.3916	0
2022-11-30 00:30:00	18.3781	18.4156	18.3781	0
2022-11-30 00:35:00	18.3646	18.40756	18.3646	0
2022-11-30 00:40:00	18.3578	18.39881	18.3578	0
2022-11-30 00:45:00	18.3444	18.38942	18.3444	0
2022-11-30 00:50:00	18.3243	18.37937	18.3243	0
2022-11-30 00:55:00	18.3176	18.36933	18.3176	0
2022-11-30 01:00:00	18.3109	18.35929	18.3109	0
2022-11-30 01:05:00	18.2976	18.34855	18.2976	0
2022-11-30 01:10:00	18.2842	18.33711	18.2842	0
2022-11-30 01:15:00	18.2775	18.3257	18.2775	0
2022-11-30 01:20:00	18.2575	18.31364	18.2575	0
2022-11-30 01:25:00	18.2508	18.30226	18.2508	0
2022-11-30 01:30:00	18.2307	18.28955	18.2307	0
2022-11-30 01:35:00	18.2174	18.27685	18.2174	0
2022-11-30 01:40:00	18.204	18.26482	18.204	0
2022-11-30 01:45:00	18.1973	18.25279	18.1973	0
2022-11-30 01:50:00	18.1911	18.24081	18.1911	0
2022-11-30 01:55:00	18.191	18.23015	18.191	0
2022-11-30 02:00:00	18.1775	18.21948	18.1775	0
2022-11-30 02:05:00	18.1707	18.2088	18.1707	0
2022-11-30 02:10:00	18.164	18.19945	18.164	0
2022-11-30 02:15:00	18.164	18.19077	18.164	0
2022-11-30 02:20:00	18.1912	18.18682	18.1912	0
2022-11-30 02:25:00	18.2177	18.18685	18.2177	0
2022-11-30 02:30:00	18.2376	18.19021	18.2376	0
2022-11-30 02:35:00	18.271	18.19758	18.271	0
2022-11-30 02:40:00	18.2976	18.20823	18.2976	0
2022-11-30 02:45:00	18.3243	18.22156	18.3243	0
2022-11-30 02:50:00	18.351	18.23891	18.351	0
2022-11-30 02:55:00	18.3711	18.25895	18.3711	0
2022-11-30 03:00:00	18.3911	18.28166	18.3911	0
2022-11-30 03:05:00	18.4178	18.30704	18.4178	0
2022-11-30 03:10:00	18.4317	18.33109	18.4317	0
2022-11-30 03:15:00	18.4448	18.3538	18.4448	0
2022-11-30 03:20:00	18.4648	18.37652	18.4648	0
2022-11-30 03:25:00	18.4719	18.39661	18.4719	0
2022-11-30 03:30:00	18.485	18.41535	18.485	0
2022-11-30 03:35:00	18.4982	18.43274	18.4982	0
2022-11-30 03:40:00	18.5115	18.44879	18.5115	0
2022-11-30 03:45:00	18.5181	18.46349	18.5181	0
2022-11-30 03:50:00	18.5247	18.47685	18.5247	0
2022-11-30 03:55:00	18.5325	18.48832	18.5325	0
2022-11-30 04:00:00	18.5388	18.49903	18.5388	0
2022-11-30 04:05:00	18.5452	18.50907	18.5452	0
2022-11-30 04:10:00	18.545	18.51709	18.545	0
2022-11-30 04:15:00	18.5516	18.52506	18.5516	0
2022-11-30 04:20:00	18.5515	18.53171	18.5515	0
2022-11-30 04:25:00	18.5515	18.53704	18.5515	0
2022-11-30 04:30:00	18.5581	18.5417	18.5581	0
2022-11-30 04:35:00	18.5581	18.5457	18.5581	0
2022-11-30 04:40:00	18.5581	18.54904	18.5581	0
2022-11-30 04:45:00	18.5648	18.55227	18.5648	0
2022-11-30 04:50:00	18.5648	18.55487	18.5648	0
2022-11-30 04:55:00	18.5648	18.55683	18.5648	0
2022-11-30 05:00:00	18.5714	18.55947	18.5714	0
2022-11-30 05:05:00	18.5786	18.56217	18.5786	0
2022-11-30 05:10:00	18.5784	18.56486	18.5784	0
2022-11-30 05:15:00	18.585	18.56821	18.585	0
2022-11-30 05:20:00	18.5922	18.57162	18.5922	0
2022-11-30 05:25:00	18.5925	18.57506	18.5925	0
2022-11-30 05:30:00	18.5921	18.57846	18.5921	0
2022-11-30 05:35:00	18.6053	18.58251	18.6053	0
2022-11-30 05:40:00	18.6051	18.58654	18.6051	0
2022-11-30 05:45:00	18.6117	18.59123	18.6117	0
2022-11-30 05:50:00	18.6183	18.59592	18.6183	0
2022-11-30 05:55:00	18.6189	18.59995	18.6189	0
2022-11-30 06:00:00	18.6186	18.60397	18.6186	0
2022-11-30 06:05:00	18.6185	18.60732	18.6185	0
2022-11-30 06:10:00	18.6184	18.60994	18.6184	0
2022-11-30 06:15:00	18.625	18.61319	18.625	0
2022-11-30 06:20:00	18.6255	18.61653	18.6255	0
2022-11-30 06:25:00	18.6253	18.61853	18.6253	0
2022-11-30 06:30:00	18.6318	18.6212	18.6318	0
2022-11-30 06:35:00	18.6317	18.6232	18.6317	0
2022-11-30 06:40:00	18.6317	18.62454	18.6317	0
2022-11-30 06:45:00	18.6321	18.62586	18.6321	0
2022-11-30 06:50:00	18.6392	18.62792	18.6392	0
2022-11-30 06:55:00	18.6389	18.62996	18.6389	0
2022-11-30 07:00:00	18.6386	18.63198	18.6386	0
2022-11-30 07:05:00	18.6452	18.634	18.6452	0
2022-11-30 07:10:00	18.6451	18.63596	18.6451	0
2022-11-30 07:15:00	18.3912	18.61255	18.3912	0
2022-11-30 07:20:00	18.1907	18.56844	18.1907	0
2022-11-30 07:25:00	18.2041	18.52568	18.2041	0
2022-11-30 07:30:00	18.2441	18.48692	18.2441	0
2022-11-30 07:35:00	18.2976	18.45347	18.2976	0
2022-11-30 07:40:00	18.3376	18.42331	18.3376	0
2022-11-30 07:45:00	18.3777	18.39719	18.3777	0
2022-11-30 07:50:00	18.4183	18.37516	18.4183	0
2022-11-30 07:55:00	18.4582	18.35646	18.4582	0
2022-11-30 08:00:00	18.5121	18.34316	18.5121	0
2022-11-30 08:05:00	18.5586	18.3599	18.5586	0
2022-11-30 08:10:00	18.6052	18.40135	18.6052	0
2022-11-30 08:15:00	18.6451	18.44545	18.6451	0
2022-11-30 08:20:00	18.6852	18.48956	18.6852	0
2022-11-30 08:25:00	18.7118	18.53098	18.7118	0
2022-11-30 08:30:00	18.7385	18.57107	18.7385	0
2022-11-30 08:35:00	18.7519	18.60849	18.7519	0
2022-11-30 08:40:00	18.7719	18.64385	18.7719	0
2022-11-30 08:45:00	18.7925	18.67728	18.7925	0
2022-11-30 08:50:00	18.799	18.70597	18.799	0
2022-11-30 08:55:00	18.8122	18.73133	18.8122	0
2022-11-30 09:00:00	18.8194	18.75275	18.8194	0
2022-11-30 09:05:00	18.8325	18.77149	18.8325	0
2022-11-30 09:10:00	18.8323	18.7862	18.8323	0
2022-11-30 09:15:00	18.8395	18.79897	18.8395	0
2022-11-30 09:20:00	18.8459	18.80971	18.8459	0
2022-11-30 09:25:00	18.8457	18.81909	18.8457	0
2022-11-30 09:30:00	18.8456	18.82646	18.8456	0
2022-11-30 09:35:00	18.8522	18.83243	18.8522	0
2022-11-30 09:40:00	18.8588	18.83841	18.8588	0
2022-11-30 09:45:00	18.8588	18.84307	18.8588	0
2022-11-30 09:50:00	18.8654	18.84767	18.8654	0
2022-11-30 09:55:00	18.8721	18.85163	18.8721	0
2022-11-30 10:00:00	18.8854	18.85694	18.8854	0
2022-11-30 10:05:00	18.8921	18.8622	18.8921	0
2022-11-30 10:10:00	18.8988	18.86749	18.8988	0
2022-11-30 10:15:00	18.8994	18.87286	18.8994	0
2022-11-30 10:20:00	18.9059	18.87889	18.9059	0
2022-11-30 10:25:00	18.9124	18.88491	18.9124	0
2022-11-30 10:30:00	18.9257	18.8916	18.9257	0
2022-11-30 10:35:00	18.9323	18.89895	18.9323	0
2022-11-30 10:40:00	18.9389	18.9063	18.9389	0
2022-11-30 10:45:00	18.9462	18.91371	18.9462	0
2022-11-30 10:50:00	18.9527	18.92044	18.9527	0
2022-11-30 10:55:00	18.9525	18.92648	18.9525	0
2022-11-30 11:00:00	18.9658	18.93318	18.9658	0
2022-11-30 11:05:00	18.9657	18.93981	18.9657	0
2022-11-30 11:10:00	18.9723	18.94645	18.9723	0
2022-11-30 11:15:00	18.9723	18.95244	18.9723	0
2022-11-30 11:20:00	18.9723	18.9571	18.9723	0
2022-11-30 11:25:00	18.979	18.96177	18.979	0
2022-11-30 11:30:00	18.9923	18.96711	18.9923	0
2022-11-30 11:35:00	18.9923	18.97172	18.9923	0
2022-11-30 11:40:00	18.9923	18.97568	18.9923	0
2022-11-30 11:45:00	18.9923	18.97966	18.9923	0
2022-11-30 11:50:00	18.9928	18.98236	18.9928	0
2022-11-30 11:55:00	18.9993	18.98572	18.9993	0
2022-11-30 12:00:00	18.9992	18.98841	18.9992	0
2022-11-30 12:05:00	19.0058	18.99176	19.0058	0
2022-11-30 12:10:00	19.0069	18.99522	19.0069	0
2022-11-30 12:15:00	19.007	18.99802	19.007	0
2022-11-30 12:20:00	19.0132	19.00011	19.0132	0
2022-11-30 12:25:00	19.0196	19.00284	19.0196	0
2022-11-30 12:30:00	19.026	19.00621	19.026	0
2022-11-30 12:35:00	19.0259	19.00957	19.0259	0
2022-11-30 12:40:00	19.0325	19.01354	19.0325	0
2022-11-30 12:45:00	19.0325	19.01686	19.0325	0
2022-11-30 12:50:00	19.0324	19.02018	19.0324	0
2022-11-30 12:55:00	19.0324	19.02284	19.0324	0
2022-11-30 13:00:00	19.0324	19.02539	19.0324	0
2022-11-30 13:05:00	19.0324	19.02793	19.0324	0
2022-11-30 13:10:00	19.0391	19.03052	19.0391	0
2022-11-30 13:15:00	19.0458	19.03314	19.0458	0
2022-11-30 13:20:00	19.0524	19.03578	19.0524	0
2022-11-30 13:25:00	19.0591	19.0391	19.0591	0
2022-11-30 13:30:00	19.0591	19.04176	19.0591	0
2022-11-30 13:35:00	19.0725	19.04576	19.0725	0
2022-11-30 13:40:00	19.0725	19.04977	19.0725	0
2022-11-30 13:45:00	19.0725	19.05378	19.0725	0
2022-11-30 13:50:00	19.0792	19.05846	19.0792	0
2022-11-30 13:55:00	19.0792	19.06314	19.0792	0
2022-11-30 14:00:00	19.0725	19.06648	19.0725	0
2022-11-30 14:05:00	19.073	19.0692	19.073	0
2022-11-30 14:10:00	19.0666	19.07062	19.0666	0
2022-11-30 14:15:00	19.0596	19.07067	19.0596	0
2022-11-30 14:20:00	19.0594	19.0707	19.0594	0
2022-11-30 14:25:00	19.0593	19.06938	19.0593	0
2022-11-30 14:30:00	19.0526	19.06739	19.0526	0
2022-11-30 14:35:00	19.0525	19.06539	19.0525	0
2022-11-30 14:40:00	19.0458	19.06205	19.0458	0
2022-11-30 14:45:00	19.0458	19.05871	19.0458	0
2022-11-30 14:50:00	19.0458	19.05604	19.0458	0
2022-11-30 14:55:00	19.0391	19.05265	19.0391	0
2022-11-30 15:00:00	19.0324	19.04923	19.0324	0
2022-11-30 15:05:00	19.0324	19.04651	19.0324	0
2022-11-30 15:10:00	19.0257	19.04314	19.0257	0
2022-11-30 15:15:00	19.0257	19.03978	19.0257	0
2022-11-30 15:20:00	19.019	19.03642	19.019	0
2022-11-30 15:25:00	19.019	19.03307	19.019	0
2022-11-30 15:30:00	19.019	19.03039	19.019	0
2022-11-30 15:35:00	19.0195	19.02776	19.0195	0
2022-11-30 15:40:00	19.0194	19.02512	19.0194	0
2022-11-30 15:45:00	19.0125	19.02246	19.0125	0
2022-11-30 15:50:00	19.0125	19.02047	19.0125	0
2022-11-30 15:55:00	19.0124	19.01847	19.0124	0
2022-11-30 16:00:00	19.0057	19.01647	19.0057	0
2022-11-30 16:05:00	19.0124	19.01514	19.0124	0
2022-11-30 16:10:00	19.0062	19.01386	19.0062	0
2022-11-30 16:15:00	19.006	19.01256	19.006	0
2022-11-30 16:20:00	19.0059	19.01125	19.0059	0
2022-11-30 16:25:00	18.9991	19.00921	18.9991	0
2022-11-30 16:30:00	18.9924	19.00651	18.9924	0
2022-11-30 16:35:00	18.9795	19.00321	18.9795	0
2022-11-30 16:40:00	18.9659	18.99855	18.9659	0
2022-11-30 16:45:00	18.9525	18.99256	18.9525	0
2022-11-30 16:50:00	18.939	18.98589	18.939	0
2022-11-30 16:55:00	18.9256	18.97721	18.9256	0
2022-11-30 17:00:00	18.9122	18.96781	18.9122	0
2022-11-30 17:05:00	18.8928	18.95649	18.8928	0
2022-11-30 17:10:00	18.8658	18.94248	18.8658	0
2022-11-30 17:15:00	18.8456	18.92713	18.8456	0
2022-11-30 17:20:00	18.8322	18.91111	18.8322	0
2022-11-30 17:25:00	18.8187	18.89503	18.8187	0
2022-11-30 17:30:00	18.792	18.87764	18.792	0
2022-11-30 17:35:00	18.7853	18.86092	18.7853	0
2022-11-30 17:40:00	18.7652	18.84354	18.7652	0
2022-11-30 17:45:00	18.7523	18.82621	18.7523	0
2022-11-30 17:50:00	18.7388	18.80887	18.7388	0
2022-11-30 17:55:00	18.7253	18.79212	18.7253	0
2022-11-30 18:00:00	18.7052	18.77606	18.7052	0
2022-11-30 18:05:00	18.6857	18.76007	18.6857	0
2022-11-30 18:10:00	18.6721	18.74406	18.6721	0
2022-11-30 18:15:00	18.6519	18.72738	18.6519	0
2022-11-30 18:20:00	18.6318	18.71136	18.6318	0
2022-11-30 18:25:00	18.6183	18.69466	18.6183	0
2022-11-30 18:30:00	18.6049	18.67863	18.6049	0
2022-11-30 18:35:00	18.5849	18.66189	18.5849	0
2022-11-30 18:40:00	18.5648	18.64449	18.5648	0
2022-11-30 18:45:00	18.5514	18.6271	18.5514	0
2022-11-30 18:50:00	18.5314	18.60972	18.5314	0
2022-11-30 18:55:00	18.5113	18.59228	18.5113	0
2022-11-30 19:00:00	18.498	18.57487	18.498	0
2022-11-30 19:05:00	18.4913	18.55881	18.4913	0
2022-11-30 19:10:00	18.4712	18.54275	18.4712	0
2022-11-30 19:15:00	18.4579	18.52671	18.4579	0
2022-11-30 19:20:00	18.4445	18.51067	18.4445	0
2022-11-30 19:25:00	18.4245	18.49463	18.4245	0
2022-11-30 19:30:00	18.4044	18.47859	18.4044	0
2022-11-30 19:35:00	18.3844	18.46189	18.3844	0
2022-11-30 19:40:00	18.3648	18.44523	18.3648	0
2022-11-30 19:45:00	18.3452	18.42862	18.3452	0
2022-11-30 19:50:00	18.3249	18.41131	18.3249	0
2022-11-30 19:55:00	18.318	18.39398	18.318	0
2022-11-30 20:00:00	18.3112	18.37798	18.3112	0
2022-11-30 20:05:00	18.2977	18.36196	18.2977	0
2022-11-30 20:10:00	18.2776	18.34527	18.2776	0
2022-11-30 20:15:00	18.2575	18.32857	18.2575	0
2022-11-30 20:20:00	18.2441	18.31254	18.2441	0
2022-11-30 20:25:00	18.2308	18.29718	18.2308	0
2022-11-30 20:30:00	18.2308	18.28378	18.2308	0
2022-11-30 20:35:00	18.2174	18.271	18.2174	0
2022-11-30 20:40:00	18.204	18.25891	18.204	0
2022-11-30 20:45:00	18.1907	18.24618	18.1907	0
2022-11-30 20:50:00	18.184	18.23346	18.184	0
2022-11-30 20:55:00	18.1773	18.22142	18.1773	0
2022-11-30 21:00:00	18.184	18.21206	18.184	0
2022-11-30 21:05:00	18.1706	18.20337	18.1706	0
2022-11-30 21:10:00	18.1639	18.19535	18.1639	0
2022-11-30 21:15:00	18.1639	18.18866	18.1639	0
2022-11-30 21:20:00	18.1573	18.18131	18.1573	0
2022-11-30 21:25:00	18.1639	18.17596	18.1639	0
2022-11-30 21:30:00	18.1573	18.17129	18.1573	0
2022-11-30 21:35:00	18.1506	18.16728	18.1506	0
2022-11-30 21:40:00	18.1511	18.16399	18.1511	0
2022-11-30 21:45:00	18.1509	18.16135	18.1509	0
2022-11-30 21:50:00	18.1441	18.15736	18.1441	0
2022-11-30 21:55:00	18.1512	18.15542	18.1512	0
2022-11-30 22:00:00	18.151	18.15413	18.151	0
2022-11-30 22:05:00	18.1581	18.15355	18.1581	0
2022-11-30 22:10:00	18.1656	18.15438	18.1656	0
2022-11-30 22:15:00	18.165	18.15449	18.165	0
2022-11-30 22:20:00	18.1579	18.15455	18.1579	0
2022-11-30 22:25:00	18.1443	18.15392	18.1443	0
2022-11-30 22:30:00	18.1442	18.15323	18.1442	0
2022-11-30 22:35:00	18.1507	18.15321	18.1507	0
2022-11-30 22:40:00	18.1512	18.15392	18.1512	0
2022-11-30 22:45:00	18.1576	18.15456	18.1576	0
2022-11-30 22:50:00	18.1508	18.15454	18.1508	0
2022-11-30 22:55:00	18.1507	18.1538	18.1507	0
2022-11-30 23:00:00	18.1512	18.15236	18.1512	0
2022-11-30 23:05:00	18.1581	18.15167	18.1581	0
2022-11-30 23:10:00	18.1645	18.15233	18.1645	0
2022-11-30 23:15:00	18.1515	18.15305	18.1515	0
2022-11-30 23:20:00	18.1517	18.1538	18.1517	0
2022-11-30 23:25:00	18.1513	18.15386	18.1513	0
2022-11-30 23:30:00	18.151	18.15384	18.151	0
2022-11-30 23:35:00	18.1381	18.15189	18.1381	0
2022-11-30 23:40:00	18.1378	18.15059	18.1378	0
2022-11-30 23:45:00	18.1509	18.15061	18.1509	0
2022-11-30 23:50:00	18.1513	18.15062	18.1513	0
2022-11-30 23:55:00	18.1444	18.14925	18.1444	0
2022-12-01 00:00:00	18.1375	18.14655	18.1375	0
2022-12-01 00:05:00	18.1374	18.14514	18.1374	0
2022-12-01 00:10:00	18.144	18.14437	18.144	0
2022-12-01 00:15:00	18.144	18.14364	18.144	0
2022-12-01 00:20:00	18.1373	18.14227	18.1373	0
2022-12-01 00:25:00	18.1372	18.14218	18.1372	0
2022-12-01 00:30:00	18.1306	18.14146	18.1306	0
2022-12-01 00:35:00	18.1305	18.13942	18.1305	0
2022-12-01 00:40:00	18.1239	18.13668	18.1239	0
2022-12-01 00:45:00	18.1239	18.13463	18.1239	0
2022-12-01 00:50:00	18.1239	18.13327	18.1239	0
2022-12-01 00:55:00	18.1239	18.13192	18.1239	0
2022-12-01 01:00:00	18.1239	18.12991	18.1239	0
2022-12-01 01:05:00	18.1239	18.1279	18.1239	0
2022-12-01 01:10:00	18.1239	18.12656	18.1239	0
2022-12-01 01:15:00	18.1178	18.12462	18.1178	0
2022-12-01 01:20:00	18.1176	18.12332	18.1176	0
2022-12-01 01:25:00	18.1174	18.12201	18.1174	0
2022-12-01 01:30:00	18.1173	18.12135	18.1173	0
2022-12-01 01:35:00	18.1044	18.1194	18.1044	0
2022-12-01 01:40:00	18.1042	18.11743	18.1042	0
2022-12-01 01:45:00	18.1045	18.11549	18.1045	0
2022-12-01 01:50:00	18.0976	18.11286	18.0976	0
2022-12-01 01:55:00	18.0908	18.10955	18.0908	0
2022-12-01 02:00:00	18.0978	18.10694	18.0978	0
2022-12-01 02:05:00	18.0847	18.10363	18.0847	0
2022-12-01 02:10:00	18.0844	18.10031	18.0844	0
2022-12-01 02:15:00	18.0908	18.09765	18.0908	0
2022-12-01 02:20:00	18.1113	18.09705	18.1113	0
2022-12-01 02:25:00	18.1378	18.10039	18.1378	0
2022-12-01 02:30:00	18.1716	18.10713	18.1716	0
2022-12-01 02:35:00	18.2046	18.11714	18.2046	0
2022-12-01 02:40:00	18.2378	18.13116	18.2378	0
2022-12-01 02:45:00	18.2644	18.14852	18.2644	0
2022-12-01 02:50:00	18.291	18.16784	18.291	0
2022-12-01 02:55:00	18.3177	18.19114	18.3177	0
2022-12-01 03:00:00	18.3377	18.21647	18.3377	0
2022-12-01 03:05:00	18.3644	18.24383	18.3644	0
2022-12-01 03:10:00	18.3782	18.27052	18.3782	0
2022-12-01 03:15:00	18.3914	18.29588	18.3914	0
2022-12-01 03:20:00	18.4046	18.31918	18.4046	0
2022-12-01 03:25:00	18.4185	18.34057	18.4185	0
2022-12-01 03:30:00	18.4316	18.35995	18.4316	0
2022-12-01 03:35:00	18.4381	18.37732	18.4381	0
2022-12-01 03:40:00	18.4447	18.39269	18.4447	0
2022-12-01 03:45:00	18.4513	18.40605	18.4513	0
2022-12-01 03:50:00	18.458	18.41808	18.458	0
2022-12-01 03:55:00	18.4651	18.42815	18.4651	0
2022-12-01 04:00:00	18.4716	18.43749	18.4716	0
2022-12-01 04:05:00	18.4788	18.44623	18.4788	0
2022-12-01 04:10:00	18.4785	18.45362	18.4785	0
2022-12-01 04:15:00	18.4849	18.46026	18.4849	0
2022-12-01 04:20:00	18.4915	18.46625	18.4915	0
2022-12-01 04:25:00	18.4914	18.47158	18.4914	0
2022-12-01 04:30:00	18.498	18.47691	18.498	0
2022-12-01 04:35:00	18.498	18.48158	18.498	0
2022-12-01 04:40:00	18.4986	18.48564	18.4986	0
2022-12-01 04:45:00	18.5057	18.4897	18.5057	0
2022-12-01 04:50:00	18.5058	18.49312	18.5058	0
2022-12-01 04:55:00	18.5121	18.49645	18.5121	0
2022-12-01 05:00:00	18.5118	18.49978	18.5118	0
2022-12-01 05:05:00	18.5116	18.50245	18.5116	0
2022-12-01 05:10:00	18.5182	18.50512	18.5182	0
2022-12-01 05:15:00	18.5181	18.50779	18.5181	0
2022-12-01 05:20:00	18.5181	18.5098	18.5181	0
2022-12-01 05:25:00	18.5192	18.51192	18.5192	0
2022-12-01 05:30:00	18.5254	18.5146	18.5254	0
2022-12-01 05:35:00	18.5252	18.51655	18.5252	0
2022-12-01 05:40:00	18.525	18.51847	18.525	0
2022-12-01 05:45:00	18.5249	18.51975	18.5249	0
2022-12-01 05:50:00	18.5254	18.52111	18.5254	0
2022-12-01 05:55:00	18.519	18.52185	18.519	0
2022-12-01 06:00:00	18.5253	18.52256	18.5253	0
2022-12-01 06:05:00	18.5251	18.52326	18.5251	0
2022-12-01 06:10:00	18.5316	18.52461	18.5316	0
2022-12-01 06:15:00	18.5315	18.52584	18.5315	0
2022-12-01 06:20:00	18.5381	18.52711	18.5381	0
2022-12-01 06:25:00	18.5448	18.52907	18.5448	0
2022-12-01 06:30:00	18.5514	18.53171	18.5514	0
2022-12-01 06:35:00	18.5514	18.53436	18.5514	0
2022-12-01 06:40:00	18.5514	18.53696	18.5514	0
2022-12-01 06:45:00	18.5581	18.54087	18.5581	0
2022-12-01 06:50:00	18.5653	18.54487	18.5653	0
2022-12-01 06:55:00	18.5651	18.54887	18.5651	0
2022-12-01 07:00:00	18.5716	18.55287	18.5716	0
2022-12-01 07:05:00	18.5783	18.55755	18.5783	0
2022-12-01 07:10:00	18.5782	18.56156	18.5782	0
2022-12-01 07:15:00	18.5849	18.56557	18.5849	0
2022-12-01 07:20:00	18.5921	18.56964	18.5921	0
2022-12-01 07:25:00	18.5986	18.57436	18.5986	0
2022-12-01 07:30:00	18.6051	18.57973	18.6051	0
2022-12-01 07:35:00	18.6117	18.58509	18.6117	0
2022-12-01 07:40:00	18.6183	18.59039	18.6183	0
2022-12-01 07:45:00	18.6321	18.59709	18.6321	0
2022-12-01 07:50:00	18.6319	18.60312	18.6319	0
2022-12-01 07:55:00	18.6452	18.60981	18.6452	0
2022-12-01 08:00:00	18.6518	18.61717	18.6518	0
2022-12-01 08:05:00	18.6651	18.62519	18.6651	0
2022-12-01 08:10:00	18.6784	18.63382	18.6784	0
2022-12-01 08:15:00	18.6984	18.6438	18.6984	0
2022-12-01 08:20:00	18.7118	18.65447	18.7118	0
2022-12-01 08:25:00	18.7251	18.66581	18.7251	0
2022-12-01 08:30:00	18.7385	18.67783	18.7385	0
2022-12-01 08:35:00	18.7451	18.68913	18.7451	0
2022-12-01 08:40:00	18.7585	18.70179	18.7585	0
2022-12-01 08:45:00	18.7652	18.71379	18.7652	0
2022-12-01 08:50:00	18.7719	18.7258	18.7719	0
2022-12-01 08:55:00	18.7785	18.73714	18.7785	0
2022-12-01 09:00:00	18.7924	18.74854	18.7924	0
2022-12-01 09:05:00	18.8056	18.75926	18.8056	0
2022-12-01 09:10:00	18.8188	18.76996	18.8188	0
2022-12-01 09:15:00	18.8254	18.77999	18.8254	0
2022-12-01 09:20:00	18.8387	18.79001	18.8387	0
2022-12-01 09:25:00	18.8454	18.80004	18.8454	0
2022-12-01 09:30:00	18.8521	18.8094	18.8521	0
2022-12-01 09:35:00	18.8654	18.81942	18.8654	0
2022-12-01 09:40:00	18.8788	18.83011	18.8788	0
2022-12-01 09:45:00	18.8921	18.84147	18.8921	0
2022-12-01 09:50:00	18.8921	18.85144	18.8921	0
2022-12-01 09:55:00	18.9121	18.86209	18.9121	0
2022-12-01 10:00:00	18.9255	18.87276	18.9255	0
2022-12-01 10:05:00	18.9522	18.88544	18.9522	0
2022-12-01 10:10:00	18.9656	18.89813	18.9656	0
2022-12-01 10:15:00	18.9723	18.91082	18.9723	0
2022-12-01 10:20:00	18.9723	18.92284	18.9723	0
2022-12-01 10:25:00	18.9796	18.93426	18.9796	0
2022-12-01 10:30:00	18.9793	18.94431	18.9793	0
2022-12-01 10:35:00	18.9792	18.95302	18.9792	0
2022-12-01 10:40:00	18.9791	18.96172	18.9791	0
2022-12-01 10:45:00	18.9724	18.96775	18.9724	0
2022-12-01 10:50:00	18.9656	18.97176	18.9656	0
2022-12-01 10:55:00	18.9656	18.9731	18.9656	0
2022-12-01 11:00:00	18.9589	18.97243	18.9589	0
2022-12-01 11:05:00	18.9589	18.97109	18.9589	0
2022-12-01 11:10:00	18.9522	18.96908	18.9522	0
2022-12-01 11:15:00	18.9522	18.96634	18.9522	0
2022-12-01 11:20:00	18.9522	18.96363	18.9522	0
2022-12-01 11:25:00	18.9595	18.96166	18.9595	0
2022-12-01 11:30:00	18.9593	18.95968	18.9593	0
2022-12-01 11:35:00	18.9592	18.95836	18.9592	0
2022-12-01 11:40:00	18.9596	18.95776	18.9596	0
2022-12-01 11:45:00	18.9593	18.95713	18.9593	0
2022-12-01 11:50:00	18.9592	18.95716	18.9592	0
2022-12-01 11:55:00	18.9658	18.95785	18.9658	0
2022-12-01 12:00:00	18.9657	18.9592	18.9657	0
2022-12-01 12:05:00	18.9723	18.96121	18.9723	0
2022-12-01 12:10:00	18.9661	18.9626	18.9661	0
2022-12-01 12:15:00	18.5651	18.92316	18.5651	0
2022-12-01 12:20:00	18.0178	18.82901	18.0178	0
2022-12-01 12:25:00	17.5499	18.68808	17.5499	0
2022-12-01 12:30:00	17.1756	18.50968	17.1756	0
2022-12-01 12:35:00	16.788	18.29255	16.788	0
2022-12-01 12:40:00	16.5412	18.05075	16.5412	0
2022-12-01 12:45:00	16.5944	17.81361	16.5944	0
2022-12-01 12:50:00	16.7813	17.59517	16.7813	0
2022-12-01 12:55:00	16.9955	17.39749	16.9955	0
2022-12-01 13:00:00	17.1957	17.22045	17.1957	0
2022-12-01 13:05:00	17.3826	17.1022	17.3826	0
2022-12-01 13:10:00	17.5495	17.05537	17.5495	0
2022-12-01 13:15:00	17.697	17.07008	17.697	0
2022-12-01 13:20:00	17.8175	17.13427	17.8175	0
2022-12-01 13:25:00	17.9307	17.24854	17.9307	0
2022-12-01 13:30:00	18.0307	17.39749	18.0307	0
2022-12-01 13:35:00	18.1107	17.54912	18.1107	0
2022-12-01 13:40:00	18.1841	17.6894	18.1841	0
2022-12-01 13:45:00	18.2442	17.81427	18.2442	0
2022-12-01 13:50:00	18.2915	17.92385	18.2915	0
2022-12-01 13:55:00	18.3387	18.01946	18.3387	0
2022-12-01 14:00:00	18.3851	18.10302	18.3851	0
2022-12-01 14:05:00	18.4182	18.17514	18.4182	0
2022-12-01 14:10:00	18.4448	18.23787	18.4448	0
2022-12-01 14:15:00	18.4787	18.29267	18.4787	0
2022-12-01 14:20:00	18.5118	18.34078	18.5118	0
2022-12-01 14:25:00	18.5317	18.38288	18.5317	0
2022-12-01 14:30:00	18.5522	18.41969	18.5522	0
2022-12-01 14:35:00	18.572	18.45247	18.572	0
2022-12-01 14:40:00	18.5785	18.48117	18.5785	0
2022-12-01 14:45:00	18.5917	18.50647	18.5917	0
2022-12-01 14:50:00	18.5983	18.52779	18.5983	0
2022-12-01 14:55:00	18.6054	18.54651	18.6054	0
2022-12-01 15:00:00	18.6052	18.56255	18.6052	0
2022-12-01 15:05:00	18.6051	18.57519	18.6051	0
2022-12-01 15:10:00	18.605	18.58451	18.605	0
2022-12-01 15:15:00	18.5983	18.59117	18.5983	0
2022-12-01 15:20:00	18.5982	18.59577	18.5982	0
2022-12-01 15:25:00	18.5915	18.59772	18.5915	0
2022-12-01 15:30:00	18.5848	18.59835	18.5848	0
2022-12-01 15:35:00	18.5781	18.59699	18.5781	0
2022-12-01 15:40:00	18.5714	18.5943	18.5714	0
2022-12-01 15:45:00	18.5581	18.58957	18.5581	0
2022-12-01 15:50:00	18.5514	18.58419	18.5514	0
2022-12-01 15:55:00	18.5385	18.57753	18.5385	0
2022-12-01 16:00:00	18.539	18.57093	18.539	0
2022-12-01 16:05:00	18.5253	18.56363	18.5253	0
2022-12-01 16:10:00	18.5184	18.55565	18.5184	0
2022-12-01 16:15:00	18.5049	18.54699	18.5049	0
2022-12-01 16:20:00	18.5048	18.53899	18.5048	0
2022-12-01 16:25:00	18.4981	18.53099	18.4981	0
2022-12-01 16:30:00	18.4847	18.52232	18.4847	0
2022-12-01 16:35:00	18.4846	18.51497	18.4846	0
2022-12-01 16:40:00	18.4779	18.50762	18.4779	0
2022-12-01 16:45:00	18.4712	18.50089	18.4712	0
2022-12-01 16:50:00	18.4646	18.49345	18.4646	0
2022-12-01 16:55:00	18.4579	18.48671	18.4579	0
2022-12-01 17:00:00	18.4512	18.47999	18.4512	0
2022-12-01 17:05:00	18.4445	18.47395	18.4445	0
2022-12-01 17:10:00	18.4378	18.46725	18.4378	0
2022-12-01 17:15:00	18.4312	18.46056	18.4312	0
2022-12-01 17:20:00	18.4245	18.45454	18.4245	0
2022-12-01 17:25:00	18.4178	18.44786	18.4178	0
2022-12-01 17:30:00	18.4183	18.4419	18.4183	0
2022-12-01 17:35:00	18.4048	18.43526	18.4048	0
2022-12-01 17:40:00	18.4046	18.42926	18.4046	0
2022-12-01 17:45:00	18.3979	18.42326	18.3979	0
2022-12-01 17:50:00	18.3912	18.41726	18.3912	0
2022-12-01 17:55:00	18.3916	18.41197	18.3916	0
2022-12-01 18:00:00	18.3781	18.406	18.3781	0
2022-12-01 18:05:00	18.3712	18.4	18.3712	0
2022-12-01 18:10:00	18.3645	18.394	18.3645	0
2022-12-01 18:15:00	18.3578	18.388	18.3578	0
2022-12-01 18:20:00	18.351	18.38127	18.351	0
2022-12-01 18:25:00	18.351	18.37589	18.351	0
2022-12-01 18:30:00	18.3377	18.3692	18.3377	0
2022-12-01 18:35:00	18.3383	18.36324	18.3383	0
2022-12-01 18:40:00	18.3314	18.35726	18.3314	0
2022-12-01 18:45:00	18.3245	18.35055	18.3245	0
2022-12-01 18:50:00	18.3111	18.34385	18.3111	0
2022-12-01 18:55:00	18.311	18.33783	18.311	0
2022-12-01 19:00:00	18.2976	18.33114	18.2976	0
2022-12-01 19:05:00	18.2842	18.32378	18.2842	0
2022-12-01 19:10:00	18.2842	18.3171	18.2842	0
2022-12-01 19:15:00	18.2775	18.30975	18.2775	0
2022-12-01 19:20:00	18.2708	18.30306	18.2708	0
2022-12-01 19:25:00	18.2575	18.29498	18.2575	0
2022-12-01 19:30:00	18.2575	18.28759	18.2575	0
2022-12-01 19:35:00	18.2575	18.28089	18.2575	0
2022-12-01 19:40:00	18.2508	18.27486	18.2508	0
2022-12-01 19:45:00	18.2374	18.2675	18.2374	0
2022-12-01 19:50:00	18.2446	18.2622	18.2446	0
2022-12-01 19:55:00	18.2377	18.25755	18.2377	0
2022-12-01 20:00:00	18.2381	18.25294	18.2381	0
2022-12-01 20:05:00	18.2312	18.24831	18.2312	0
2022-12-01 20:10:00	18.231	18.24433	18.231	0
2022-12-01 20:15:00	18.2309	18.24167	18.2309	0
2022-12-01 20:20:00	18.2309	18.23901	18.2309	0
2022-12-01 20:25:00	18.2181	18.23507	18.2181	0
2022-12-01 20:30:00	18.2178	18.23177	18.2178	0
2022-12-01 20:35:00	18.2043	18.22846	18.2043	0
2022-12-01 20:40:00	18.1975	18.22375	18.1975	0
2022-12-01 20:45:00	18.1908	18.21906	18.1908	0
2022-12-01 20:50:00	18.184	18.21365	18.184	0
2022-12-01 20:55:00	18.184	18.20893	18.184	0
2022-12-01 21:00:00	18.1773	18.20356	18.1773	0
2022-12-01 21:05:00	18.1773	18.1982	18.1773	0
2022-12-01 21:10:00	18.1773	18.19284	18.1773	0
2022-12-01 21:15:00	18.1773	18.18876	18.1773	0
2022-12-01 21:20:00	18.1778	18.18476	18.1778	0
2022-12-01 21:25:00	18.1647	18.1808	18.1647	0
2022-12-01 21:30:00	18.1589	18.17694	18.1589	0
2022-12-01 21:35:00	18.1583	18.17369	18.1583	0
2022-12-01 21:40:00	18.1517	18.17046	18.1517	0
2022-12-01 21:45:00	18.1446	18.16652	18.1446	0
2022-12-01 21:50:00	18.1377	18.16256	18.1377	0
2022-12-01 21:55:00	18.1375	18.15858	18.1375	0
2022-12-01 22:00:00	18.1307	18.15392	18.1307	0
2022-12-01 22:05:00	18.1307	18.14926	18.1307	0
2022-12-01 22:10:00	18.1239	18.14387	18.1239	0
2022-12-01 22:15:00	18.1239	18.13979	18.1239	0
2022-12-01 22:20:00	18.1172	18.13562	18.1172	0
2022-12-01 22:25:00	18.1105	18.13084	18.1105	0
2022-12-01 22:30:00	18.111	18.12677	18.111	0
2022-12-01 22:35:00	18.1041	18.12272	18.1041	0
2022-12-01 22:40:00	18.104	18.11935	18.104	0
2022-12-01 22:45:00	18.1039	18.11599	18.1039	0
2022-12-01 22:50:00	18.1039	18.11331	18.1039	0
2022-12-01 22:55:00	18.0905	18.10929	18.0905	0
2022-12-01 23:00:00	18.0838	18.10528	18.0838	0
2022-12-01 23:05:00	18.0838	18.10127	18.0838	0
2022-12-01 23:10:00	18.0771	18.09726	18.0771	0
2022-12-01 23:15:00	18.0704	18.09325	18.0704	0
2022-12-01 23:20:00	18.0704	18.08919	18.0704	0
2022-12-01 23:25:00	18.0571	18.08449	18.0571	0
2022-12-01 23:30:00	18.0643	18.08052	18.0643	0
2022-12-01 23:35:00	18.0574	18.07587	18.0574	0
2022-12-01 23:40:00	18.0573	18.07121	18.0573	0
2022-12-01 23:45:00	18.0572	18.06788	18.0572	0
2022-12-01 23:50:00	18.0443	18.06393	18.0443	0
2022-12-01 23:55:00	18.0441	18.05996	18.0441	0
2022-12-02 00:00:00	18.0373	18.05598	18.0373	0
2022-12-02 00:05:00	18.0372	18.05266	18.0372	0
2022-12-02 00:10:00	18.0309	18.04871	18.0309	0
2022-12-02 00:15:00	18.024	18.0454	18.024	0
2022-12-02 00:20:00	18.0172	18.04069	18.0172	0
2022-12-02 00:25:00	18.0171	18.03666	18.0171	0
2022-12-02 00:30:00	18.0109	18.03202	18.0109	0
2022-12-02 00:35:00	18.0178	18.02808	18.0178	0
2022-12-02 00:40:00	18.0175	18.0254	18.0175	0
2022-12-02 00:45:00	18.0173	18.02272	18.0173	0
2022-12-02 00:50:00	18.0172	18.02071	18.0172	0
2022-12-02 00:55:00	18.0104	18.01803	18.0104	0
2022-12-02 01:00:00	18.0037	18.01531	18.0037	0
2022-12-02 01:05:00	18.0037	18.01328	18.0037	0
2022-12-02 01:10:00	17.997	18.01126	17.997	0
2022-12-02 01:15:00	17.997	18.00925	17.997	0
2022-12-02 01:20:00	17.9903	18.00719	17.9903	0
2022-12-02 01:25:00	17.9903	18.00444	17.9903	0
2022-12-02 01:30:00	17.9769	18.00038	17.9769	0
2022-12-02 01:35:00	17.9775	17.9964	17.9775	0
2022-12-02 01:40:00	17.9706	17.99174	17.9706	0
2022-12-02 01:45:00	17.9638	17.98708	17.9638	0
2022-12-02 01:50:00	17.9637	17.98308	17.9637	0
2022-12-02 01:55:00	17.9636	17.97907	17.9636	0
2022-12-02 02:00:00	17.9575	17.97512	17.9575	0
2022-12-02 02:05:00	17.9573	17.97115	17.9573	0
2022-12-02 02:10:00	17.9782	17.96994	17.9782	0
2022-12-02 02:15:00	18.0045	17.97136	18.0045	0
2022-12-02 02:20:00	18.0442	17.97809	18.0442	0
2022-12-02 02:25:00	18.0841	17.98875	18.0841	0
2022-12-02 02:30:00	18.1241	18.0041	18.1241	0
2022-12-02 02:35:00	18.1641	18.02413	18.1641	0
2022-12-02 02:40:00	18.1974	18.0475	18.1974	0
2022-12-02 02:45:00	18.2308	18.07422	18.2308	0
2022-12-02 02:50:00	18.258	18.10427	18.258	0
2022-12-02 02:55:00	18.2845	18.13699	18.2845	0
2022-12-02 03:00:00	18.3044	18.16961	18.3044	0
2022-12-02 03:05:00	18.3244	18.2016	18.3244	0
2022-12-02 03:10:00	18.3377	18.23095	18.3377	0
2022-12-02 03:15:00	18.351	18.25764	18.351	0
2022-12-02 03:20:00	18.3644	18.28167	18.3644	0
2022-12-02 03:25:00	18.3784	18.3031	18.3784	0
2022-12-02 03:30:00	18.3848	18.32184	18.3848	0
2022-12-02 03:35:00	18.3913	18.33789	18.3913	0
2022-12-02 03:40:00	18.3984	18.35193	18.3984	0
2022-12-02 03:45:00	18.4055	18.36403	18.4055	0
2022-12-02 03:50:00	18.4118	18.37477	18.4118	0
2022-12-02 03:55:00	18.4115	18.38348	18.4115	0
2022-12-02 04:00:00	18.4181	18.39152	18.4181	0
2022-12-02 04:05:00	18.418	18.39822	18.418	0
2022-12-02 04:10:00	18.4251	18.40429	18.4251	0
2022-12-02 04:15:00	18.4315	18.4096	18.4315	0
2022-12-02 04:20:00	18.4314	18.41426	18.4314	0
2022-12-02 04:25:00	18.4318	18.41831	18.4318	0
2022-12-02 04:30:00	18.4382	18.42229	18.4382	0
2022-12-02 04:35:00	18.4381	18.42555	18.4381	0
2022-12-02 04:40:00	18.4447	18.42884	18.4447	0
2022-12-02 04:45:00	18.4446	18.43215	18.4446	0
2022-12-02 04:50:00	18.4518	18.43552	18.4518	0
2022-12-02 04:55:00	18.4582	18.43954	18.4582	0
2022-12-02 05:00:00	18.4648	18.44351	18.4648	0
2022-12-02 05:05:00	18.4647	18.44683	18.4647	0
2022-12-02 05:10:00	18.4713	18.45082	18.4713	0
2022-12-02 05:15:00	18.4713	18.45477	18.4713	0
2022-12-02 05:20:00	18.4713	18.45808	18.4713	0
2022-12-02 05:25:00	18.4779	18.46206	18.4779	0
2022-12-02 05:30:00	18.4786	18.46545	18.4786	0
2022-12-02 05:35:00	18.4783	18.46882	18.4783	0
2022-12-02 05:40:00	18.4849	18.47213	18.4849	0
2022-12-02 05:45:00	18.4848	18.47479	18.4848	0
2022-12-02 05:50:00	18.4914	18.47745	18.4914	0
2022-12-02 05:55:00	18.4847	18.47945	18.4847	0
2022-12-02 06:00:00	18.4913	18.48145	18.4913	0
2022-12-02 06:05:00	18.498	18.48412	18.498	0
2022-12-02 06:10:00	18.498	18.48679	18.498	0
2022-12-02 06:15:00	18.498	18.4888	18.498	0
2022-12-02 06:20:00	18.498	18.49074	18.498	0
2022-12-02 06:25:00	18.5046	18.49337	18.5046	0
2022-12-02 06:30:00	18.498	18.49468	18.498	0
2022-12-02 06:35:00	18.5046	18.49666	18.5046	0
2022-12-02 06:40:00	18.5113	18.49865	18.5113	0
2022-12-02 06:45:00	18.5046	18.50064	18.5046	0
2022-12-02 06:50:00	18.5113	18.50264	18.5113	0
2022-12-02 06:55:00	18.5113	18.50397	18.5113	0
2022-12-02 07:00:00	18.518	18.50597	18.518	0
2022-12-02 07:05:00	18.5247	18.50864	18.5247	0
2022-12-02 07:10:00	18.5247	18.51131	18.5247	0
2022-12-02 07:15:00	18.5247	18.51332	18.5247	0
2022-12-02 07:20:00	18.5314	18.51666	18.5314	0
2022-12-02 07:25:00	18.5314	18.51934	18.5314	0
2022-12-02 07:30:00	18.5247	18.52068	18.5247	0
2022-12-02 07:35:00	18.5247	18.52269	18.5247	0
2022-12-02 07:40:00	18.5319	18.52475	18.5319	0
2022-12-02 07:45:00	18.539	18.52752	18.539	0
2022-12-02 07:50:00	18.5453	18.53025	18.5453	0
2022-12-02 07:55:00	18.5518	18.53296	18.5518	0
2022-12-02 08:00:00	18.5517	18.53566	18.5517	0
2022-12-02 08:05:00	18.5516	18.53835	18.5516	0
2022-12-02 08:10:00	18.5582	18.54103	18.5582	0
2022-12-02 08:15:00	18.5648	18.54437	18.5648	0
2022-12-02 08:20:00	18.5648	18.54838	18.5648	0
2022-12-02 08:25:00	18.5648	18.55239	18.5648	0
2022-12-02 08:30:00	18.5715	18.55635	18.5715	0
2022-12-02 08:35:00	18.5714	18.55959	18.5714	0
2022-12-02 08:40:00	18.5781	18.56287	18.5781	0
2022-12-02 08:45:00	18.5786	18.56555	18.5786	0
2022-12-02 08:50:00	18.5784	18.56822	18.5784	0
2022-12-02 08:55:00	18.5788	18.57094	18.5788	0
2022-12-02 09:00:00	18.5858	18.5737	18.5858	0
2022-12-02 09:05:00	18.5921	18.57643	18.5921	0
2022-12-02 09:10:00	18.5925	18.5792	18.5925	0
2022-12-02 09:15:00	18.5988	18.5826	18.5988	0
2022-12-02 09:20:00	18.6057	18.58602	18.6057	0
2022-12-02 09:25:00	18.6054	18.58942	18.6054	0
2022-12-02 09:30:00	18.6057	18.59218	18.6057	0
2022-12-02 09:35:00	18.6054	18.59486	18.6054	0
2022-12-02 09:40:00	18.6119	18.59821	18.6119	0
2022-12-02 09:45:00	18.6184	18.60217	18.6184	0
2022-12-02 09:50:00	18.625	18.60609	18.625	0
2022-12-02 09:55:00	18.6183	18.60871	18.6183	0
2022-12-02 10:00:00	18.6249	18.61195	18.6249	0
2022-12-02 10:05:00	18.6316	18.61523	18.6316	0
2022-12-02 10:10:00	18.6316	18.61782	18.6316	0
2022-12-02 10:15:00	18.6316	18.62044	18.6316	0
2022-12-02 10:20:00	18.6383	18.6237	18.6383	0
2022-12-02 10:25:00	18.6449	18.62765	18.6449	0
2022-12-02 10:30:00	18.6583	18.63229	18.6583	0
2022-12-02 10:35:00	18.6583	18.63628	18.6583	0
2022-12-02 10:40:00	18.6588	18.63966	18.6588	0
2022-12-02 10:45:00	18.6653	18.64436	18.6653	0
2022-12-02 10:50:00	18.6718	18.64905	18.6718	0
2022-12-02 10:55:00	18.6785	18.65374	18.6785	0
2022-12-02 11:00:00	18.6784	18.65842	18.6784	0
2022-12-02 11:05:00	18.6851	18.66377	18.6851	0
2022-12-02 11:10:00	18.685	18.66844	18.685	0
2022-12-02 11:15:00	18.685	18.67245	18.685	0
2022-12-02 11:20:00	18.685	18.67512	18.685	0
2022-12-02 11:25:00	18.6917	18.67846	18.6917	0
2022-12-02 11:30:00	18.6855	18.68113	18.6855	0
2022-12-02 11:35:00	18.686	18.6832	18.686	0
2022-12-02 11:40:00	18.6856	18.68458	18.6856	0
2022-12-02 11:45:00	18.6854	18.68527	18.6854	0
2022-12-02 11:50:00	18.6853	18.68596	18.6853	0
2022-12-02 11:55:00	18.6918	18.68663	18.6918	0
2022-12-02 12:00:00	18.6918	18.68731	18.6918	0
2022-12-02 12:05:00	18.6989	18.6887	18.6989	0
2022-12-02 12:10:00	18.6987	18.69007	18.6987	0
2022-12-02 12:15:00	18.7053	18.69143	18.7053	0
2022-12-02 12:20:00	18.7052	18.6934	18.7052	0
2022-12-02 12:25:00	18.7118	18.69598	18.7118	0
2022-12-02 12:30:00	18.7118	18.6986	18.7118	0
2022-12-02 12:35:00	18.7118	18.70124	18.7118	0
2022-12-02 12:40:00	18.7118	18.70389	18.7118	0
2022-12-02 12:45:00	18.7118	18.70589	18.7118	0
2022-12-02 12:50:00	18.7117	18.70788	18.7117	0
2022-12-02 12:55:00	18.7117	18.70916	18.7117	0
2022-12-02 13:00:00	18.7117	18.71046	18.7117	0
2022-12-02 13:05:00	18.7117	18.7111	18.7117	0
2022-12-02 13:10:00	18.7117	18.71175	18.7117	0
2022-12-02 13:15:00	18.7122	18.71179	18.7122	0
2022-12-02 13:20:00	18.712	18.71181	18.712	0
2022-12-02 13:25:00	18.7186	18.71249	18.7186	0
2022-12-02 13:30:00	18.7119	18.7125	18.7119	0
2022-12-02 13:35:00	18.7118	18.7125	18.7118	0
2022-12-02 13:40:00	18.7118	18.71251	18.7118	0
2022-12-02 13:45:00	18.7118	18.71252	18.7118	0
2022-12-02 13:50:00	18.7056	18.71191	18.7056	0
2022-12-02 13:55:00	18.7121	18.71195	18.7121	0
2022-12-02 14:00:00	18.7119	18.71197	18.7119	0
2022-12-02 14:05:00	18.7052	18.71127	18.7052	0
2022-12-02 14:10:00	18.7051	18.71058	18.7051	0
2022-12-02 14:15:00	18.7057	18.70929	18.7057	0
2022-12-02 14:20:00	18.6988	18.70798	18.6988	0
2022-12-02 14:25:00	18.692	18.706	18.692	0
2022-12-02 14:30:00	18.6852	18.70334	18.6852	0
2022-12-02 14:35:00	18.6784	18.7	18.6784	0
2022-12-02 14:40:00	18.665	18.69594	18.665	0
2022-12-02 14:45:00	18.6523	18.68996	18.6523	0
2022-12-02 14:50:00	18.632	18.68197	18.632	0
2022-12-02 14:55:00	18.6252	18.67397	18.6252	0
2022-12-02 15:00:00	18.6117	18.66463	18.6117	0
2022-12-02 15:05:00	18.5983	18.65389	18.5983	0
2022-12-02 15:10:00	18.5782	18.64183	18.5782	0
2022-12-02 15:15:00	18.5653	18.62916	18.5653	0
2022-12-02 15:20:00	18.5518	18.61582	18.5518	0
2022-12-02 15:25:00	18.5115	18.59913	18.5115	0
2022-12-02 15:30:00	18.4981	18.58244	18.4981	0
2022-12-02 15:35:00	18.4847	18.56568	18.4847	0
2022-12-02 15:40:00	18.4785	18.55033	18.4785	0
2022-12-02 15:45:00	18.4649	18.5343	18.4649	0
2022-12-02 15:50:00	18.4581	18.51894	18.4581	0
2022-12-02 15:55:00	18.4447	18.50358	18.4447	0
2022-12-02 16:00:00	18.4312	18.48888	18.4312	0
2022-12-02 16:05:00	18.4179	18.47414	18.4179	0
2022-12-02 16:10:00	18.4116	18.46012	18.4116	0
2022-12-02 16:15:00	18.3919	18.44816	18.3919	0
2022-12-02 16:20:00	18.3849	18.43684	18.3849	0
2022-12-02 16:25:00	18.3714	18.42551	18.3714	0
2022-12-02 16:30:00	18.3651	18.41417	18.3651	0
2022-12-02 16:35:00	18.3514	18.40282	18.3514	0
2022-12-02 16:40:00	18.3379	18.3908	18.3379	0
2022-12-02 16:45:00	18.3249	18.37882	18.3249	0
2022-12-02 16:50:00	18.3118	18.36688	18.3118	0
2022-12-02 16:55:00	18.3048	18.35557	18.3048	0
2022-12-02 17:00:00	18.2979	18.3442	18.2979	0
2022-12-02 17:05:00	18.2911	18.33412	18.2911	0
2022-12-02 17:10:00	18.2777	18.3234	18.2777	0
2022-12-02 17:15:00	18.2709	18.31335	18.2709	0
2022-12-02 17:20:00	18.2642	18.30326	18.2642	0
2022-12-02 17:25:00	18.2575	18.29387	18.2575	0
2022-12-02 17:30:00	18.2508	18.28516	18.2508	0
2022-12-02 17:35:00	18.2374	18.27641	18.2374	0
2022-12-02 17:40:00	18.2307	18.2683	18.2307	0
2022-12-02 17:45:00	18.2107	18.25889	18.2107	0
2022-12-02 17:50:00	18.204	18.2495	18.204	0
2022-12-02 17:55:00	18.1973	18.24012	18.1973	0
2022-12-02 18:00:00	18.1911	18.23146	18.1911	0
2022-12-02 18:05:00	18.1843	18.2228	18.1843	0
2022-12-02 18:10:00	18.1775	18.21413	18.1775	0
2022-12-02 18:15:00	18.1641	18.20479	18.1641	0
2022-12-02 18:20:00	18.1573	18.19544	18.1573	0
2022-12-02 18:25:00	18.1506	18.18676	18.1506	0
2022-12-02 18:30:00	18.1439	18.17808	18.1439	0
2022-12-02 18:35:00	18.1372	18.17073	18.1372	0
2022-12-02 18:40:00	18.131	18.16343	18.131	0
2022-12-02 18:45:00	18.1247	18.15617	18.1247	0
2022-12-02 18:50:00	18.1177	18.14883	18.1177	0
2022-12-02 18:55:00	18.1108	18.14148	18.1108	0
2022-12-02 19:00:00	18.1107	18.1348	18.1107	0
2022-12-02 19:05:00	18.1039	18.12878	18.1039	0
2022-12-02 19:10:00	18.1039	18.12344	18.1039	0
2022-12-02 19:15:00	18.0905	18.11743	18.0905	0
2022-12-02 19:20:00	18.0838	18.11142	18.0838	0
2022-12-02 19:25:00	18.0838	18.10608	18.0838	0
2022-12-02 19:30:00	18.0844	18.10142	18.0844	0
2022-12-02 19:35:00	18.0775	18.0967	18.0775	0
2022-12-02 19:40:00	18.0707	18.092	18.0707	0
2022-12-02 19:45:00	18.0706	18.08798	18.0706	0
2022-12-02 19:50:00	18.0572	18.08263	18.0572	0
2022-12-02 19:55:00	18.0576	18.078	18.0576	0
2022-12-02 20:00:00	18.0507	18.07268	18.0507	0
2022-12-02 20:05:00	18.0439	18.06802	18.0439	0
2022-12-02 20:10:00	18.031	18.06274	18.031	0
2022-12-02 20:15:00	18.0245	18.05681	18.0245	0
2022-12-02 20:20:00	18.0175	18.05012	18.0175	0
2022-12-02 20:25:00	18.0173	18.0441	18.0173	0
2022-12-02 20:30:00	18.0172	18.03875	18.0172	0
2022-12-02 20:35:00	18.0038	18.03207	18.0038	0
2022-12-02 20:40:00	18.0037	18.02672	18.0037	0
2022-12-02 20:45:00	17.997	18.02066	17.997	0
2022-12-02 20:50:00	17.9903	18.01462	17.9903	0
2022-12-02 20:55:00	17.9769	18.00792	17.9769	0
2022-12-02 21:00:00	17.9769	18.00251	17.9769	0
2022-12-02 21:05:00	17.9836	17.99842	17.9836	0
2022-12-02 21:10:00	17.9769	17.99436	17.9769	0
2022-12-02 21:15:00	17.9769	17.99032	17.9769	0
2022-12-02 21:20:00	17.9702	17.98562	17.9702	0
2022-12-02 21:25:00	17.9635	17.98159	17.9635	0
2022-12-02 21:30:00	17.9635	17.97757	17.9635	0
2022-12-02 21:35:00	17.9568	17.97355	17.9568	0
2022-12-02 21:40:00	17.9568	17.9702	17.9568	0
2022-12-02 21:45:00	17.9635	17.96886	17.9635	0
2022-12-02 21:50:00	17.9568	17.96685	17.9568	0
2022-12-02 21:55:00	17.9568	17.96417	17.9568	0
2022-12-02 22:00:00	17.9568	17.96216	17.9568	0
2022-12-02 22:05:00	17.9502	17.95949	17.9502	0
2022-12-02 22:10:00	17.9502	17.95749	17.9502	0
2022-12-02 22:15:00	17.9502	17.95616	17.9502	0
2022-12-02 22:20:00	17.9368	17.95349	17.9368	0
2022-12-02 22:25:00	17.9368	17.95149	17.9368	0
2022-12-02 22:30:00	17.9235	17.94816	17.9235	0
2022-12-02 22:35:00	17.9168	17.94349	17.9168	0
2022-12-02 22:40:00	17.9101	17.93882	17.9101	0
2022-12-02 22:45:00	17.9034	17.93348	17.9034	0
2022-12-02 22:50:00	17.8967	17.92747	17.8967	0
2022-12-02 22:55:00	17.8967	17.92212	17.8967	0
2022-12-02 23:00:00	17.89	17.9161	17.89	0
2022-12-02 23:05:00	17.8972	17.9108	17.8972	0
2022-12-02 23:10:00	17.8837	17.90549	17.8837	0
2022-12-02 23:15:00	17.8702	17.89883	17.8702	0
2022-12-02 23:20:00	17.8639	17.89287	17.8639	0
2022-12-02 23:25:00	17.8637	17.88756	17.8637	0
2022-12-02 23:30:00	17.8569	17.88224	17.8569	0
2022-12-02 23:35:00	17.8635	17.87825	17.8635	0
2022-12-02 23:40:00	17.8567	17.87425	17.8567	0
2022-12-02 23:45:00	17.8572	17.8703	17.8572	0
2022-12-02 23:50:00	17.857	17.867	17.857	0
2022-12-02 23:55:00	17.8569	17.86297	17.8569	0
2022-12-03 00:00:00	17.8568	17.86028	17.8568	0
2022-12-03 00:05:00	17.8572	17.85898	17.8572	0
2022-12-03 00:10:00	17.857	17.85829	17.857	0
2022-12-03 00:15:00	17.8574	17.85766	17.8574	0
2022-12-03 00:20:00	17.8571	17.85768	17.8571	0
2022-12-03 00:25:00	17.8442	17.85575	17.8442	0
2022-12-03 00:30:00	17.8505	17.85513	17.8505	0
2022-12-03 00:35:00	17.8436	17.85377	17.8436	0
2022-12-03 00:40:00	17.8508	17.85315	17.8508	0
2022-12-03 00:45:00	17.8438	17.85184	17.8438	0
2022-12-03 00:50:00	17.8442	17.85058	17.8442	0
2022-12-03 00:55:00	17.8439	17.84925	17.8439	0
2022-12-03 01:00:00	17.8443	17.84798	17.8443	0
2022-12-03 01:05:00	17.8378	17.84602	17.8378	0
2022-12-03 01:10:00	17.8441	17.84472	17.8441	0
2022-12-03 01:15:00	17.8376	17.84406	17.8376	0
2022-12-03 01:20:00	17.8306	17.84207	17.8306	0
2022-12-03 01:25:00	17.8309	17.8408	17.8309	0
2022-12-03 01:30:00	17.8312	17.83884	17.8312	0
2022-12-03 01:35:00	17.8307	17.83753	17.8307	0
2022-12-03 01:40:00	17.8304	17.83615	17.8304	0
2022-12-03 01:45:00	17.838	17.83556	17.838	0
2022-12-03 01:50:00	17.8308	17.83421	17.8308	0
2022-12-03 01:55:00	17.8305	17.83348	17.8305	0
2022-12-03 02:00:00	17.8242	17.83149	17.8242	0
2022-12-03 02:05:00	17.8238	17.83011	17.8238	0
2022-12-03 02:10:00	17.817	17.82875	17.817	0
2022-12-03 02:15:00	17.8168	17.82734	17.8168	0
2022-12-03 02:20:00	17.8167	17.82589	17.8167	0
2022-12-03 02:25:00	17.8173	17.82455	17.8173	0
2022-12-03 02:30:00	17.8237	17.82388	17.8237	0
2022-12-03 02:35:00	17.8174	17.82182	17.8174	0
2022-12-03 02:40:00	17.8171	17.82045	17.8171	0
2022-12-03 02:45:00	17.8036	17.81776	17.8036	0
2022-12-03 02:50:00	17.8034	17.81568	17.8034	0
2022-12-03 02:55:00	17.8033	17.81363	17.8033	0
2022-12-03 03:00:00	17.8106	17.81299	17.8106	0
2022-12-03 03:05:00	17.8041	17.81172	17.8041	0
2022-12-03 03:10:00	17.7971	17.80976	17.7971	0
2022-12-03 03:15:00	17.7969	17.80772	17.7969	0
2022-12-03 03:20:00	17.7901	17.80436	17.7901	0
2022-12-03 03:25:00	17.7833	17.80095	17.7833	0
2022-12-03 03:30:00	17.7839	17.79763	17.7839	0
2022-12-03 03:35:00	17.7836	17.79563	17.7836	0
2022-12-03 03:40:00	17.7768	17.79297	17.7768	0
2022-12-03 03:45:00	17.7639	17.78903	17.7639	0
2022-12-03 03:50:00	17.7641	17.78438	17.7641	0
2022-12-03 03:55:00	17.7637	17.78034	17.7637	0
2022-12-03 04:00:00	17.7568	17.77631	17.7568	0
2022-12-03 04:05:00	17.75	17.77162	17.75	0
2022-12-03 04:10:00	17.7633	17.76894	17.7633	0
2022-12-03 04:15:00	17.7565	17.76626	17.7565	0
2022-12-03 04:20:00	17.7565	17.76352	17.7565	0
2022-12-03 04:25:00	17.7642	17.76158	17.7642	0
2022-12-03 04:30:00	17.7638	17.76028	17.7638	0
2022-12-03 04:35:00	17.7636	17.76025	17.7636	0
2022-12-03 04:40:00	17.7634	17.76018	17.7634	0
2022-12-03 04:45:00	17.7633	17.76014	17.7633	0
2022-12-03 04:50:00	17.7632	17.76078	17.7632	0
2022-12-03 04:55:00	17.7571	17.76149	17.7571	0
2022-12-03 05:00:00	17.7507	17.76023	17.7507	0
2022-12-03 05:05:00	17.7503	17.75961	17.7503	0
2022-12-03 05:10:00	17.7501	17.75897	17.7501	0
2022-12-03 05:15:00	17.7371	17.75626	17.7371	0
2022-12-03 05:20:00	17.7435	17.75423	17.7435	0
2022-12-03 05:25:00	17.7367	17.75154	17.7367	0
2022-12-03 05:30:00	17.7366	17.74886	17.7366	0
2022-12-03 05:35:00	17.7232	17.74485	17.7232	0
2022-12-03 05:40:00	17.7298	17.74151	17.7298	0
2022-12-03 05:45:00	17.7231	17.73811	17.7231	0
2022-12-03 05:50:00	17.7231	17.73535	17.7231	0
2022-12-03 05:55:00	17.7231	17.73263	17.7231	0
2022-12-03 06:00:00	17.7164	17.72926	17.7164	0
2022-12-03 06:05:00	17.7035	17.7259	17.7035	0
2022-12-03 06:10:00	17.7033	17.72188	17.7033	0
2022-12-03 06:15:00	17.7165	17.71986	17.7165	0
2022-12-03 06:20:00	17.7232	17.71852	17.7232	0
2022-12-03 06:25:00	17.7102	17.71722	17.7102	0
2022-12-03 06:30:00	17.7033	17.71457	17.7033	0
2022-12-03 06:35:00	17.7099	17.71325	17.7099	0
2022-12-03 06:40:00	17.7098	17.71192	17.7098	0
2022-12-03 06:45:00	17.7102	17.71063	17.7102	0
2022-12-03 06:50:00	17.7167	17.71066	17.7167	0
2022-12-03 06:55:00	17.7104	17.71135	17.7104	0
2022-12-03 07:00:00	17.7101	17.71203	17.7101	0
2022-12-03 07:05:00	17.7033	17.71071	17.7033	0
2022-12-03 07:10:00	17.6965	17.70804	17.6965	0
2022-12-03 07:15:00	17.6969	17.70671	17.6969	0
2022-12-03 07:20:00	17.6972	17.7061	17.6972	0
2022-12-03 07:25:00	17.6969	17.7048	17.6969	0
2022-12-03 07:30:00	17.6967	17.70349	17.6967	0
2022-12-03 07:35:00	17.6965	17.70212	17.6965	0
2022-12-03 07:40:00	17.6965	17.7001	17.6965	0
2022-12-03 07:45:00	17.6969	17.69875	17.6969	0
2022-12-03 07:50:00	17.6971	17.69745	17.6971	0
2022-12-03 07:55:00	17.6968	17.6968	17.6968	0
2022-12-03 08:00:00	17.6972	17.69687	17.6972	0
2022-12-03 08:05:00	17.6969	17.69687	17.6969	0
2022-12-03 08:10:00	17.6978	17.69693	17.6978	0
2022-12-03 08:15:00	17.6972	17.69696	17.6972	0
2022-12-03 08:20:00	17.6974	17.69703	17.6974	0
2022-12-03 08:25:00	17.697	17.69708	17.697	0
2022-12-03 08:30:00	17.7034	17.69777	17.7034	0
2022-12-03 08:35:00	17.7033	17.69841	17.7033	0
2022-12-03 08:40:00	17.6965	17.69835	17.6965	0
2022-12-03 08:45:00	17.6969	17.69836	17.6969	0
2022-12-03 08:50:00	17.71	17.69964	17.71	0
2022-12-03 08:55:00	17.7099	17.70094	17.7099	0
2022-12-03 09:00:00	17.7032	17.70148	17.7032	0
2022-12-03 09:05:00	17.7031	17.70207	17.7031	0
2022-12-03 09:10:00	17.7031	17.70264	17.7031	0
2022-12-03 09:15:00	17.7097	17.70391	17.7097	0
2022-12-03 09:20:00	17.7103	17.7046	17.7103	0
2022-12-03 09:25:00	17.7105	17.70532	17.7105	0
2022-12-03 09:30:00	17.7102	17.70669	17.7102	0
2022-12-03 09:35:00	17.7234	17.70934	17.7234	0
2022-12-03 09:40:00	17.7233	17.71067	17.7233	0
2022-12-03 09:45:00	17.7232	17.712	17.7232	0
2022-12-03 09:50:00	17.7231	17.71399	17.7231	0
2022-12-03 09:55:00	17.7298	17.71666	17.7298	0
2022-12-03 10:00:00	17.7231	17.71866	17.7231	0
2022-12-03 10:05:00	17.7231	17.72	17.7231	0
2022-12-03 10:10:00	17.7231	17.72128	17.7231	0
2022-12-03 10:15:00	17.7297	17.7232	17.7297	0
2022-12-03 10:20:00	17.7364	17.72582	17.7364	0
2022-12-03 10:25:00	17.7369	17.72717	17.7369	0
2022-12-03 10:30:00	17.7367	17.72851	17.7367	0
2022-12-03 10:35:00	17.7433	17.73052	17.7433	0
2022-12-03 10:40:00	17.7365	17.73186	17.7365	0
2022-12-03 10:45:00	17.7303	17.73191	17.7303	0
2022-12-03 10:50:00	17.7301	17.73261	17.7301	0
2022-12-03 10:55:00	17.7372	17.73402	17.7372	0
2022-12-03 11:00:00	17.7436	17.73607	17.7436	0
2022-12-03 11:05:00	17.7367	17.73677	17.7367	0
2022-12-03 11:10:00	17.7366	17.73679	17.7366	0
2022-12-03 11:15:00	17.7303	17.73613	17.7303	0
2022-12-03 11:20:00	17.7301	17.73547	17.7301	0
2022-12-03 11:25:00	17.7306	17.7342	17.7306	0
2022-12-03 11:30:00	17.7302	17.73357	17.7302	0
2022-12-03 11:35:00	17.7305	17.73359	17.7305	0
2022-12-03 11:40:00	17.7302	17.7336	17.7302	0
2022-12-03 11:45:00	17.73	17.73288	17.73	0
2022-12-03 11:50:00	17.7299	17.73151	17.7299	0
2022-12-03 11:55:00	17.7365	17.73149	17.7365	0
2022-12-03 12:00:00	17.7365	17.73148	17.7365	0
2022-12-03 12:05:00	17.7364	17.73209	17.7364	0
2022-12-03 12:10:00	17.7436	17.73344	17.7436	0
2022-12-03 12:15:00	17.7434	17.73472	17.7434	0
2022-12-03 12:20:00	17.7366	17.73536	17.7366	0
2022-12-03 12:25:00	17.737	17.73601	17.737	0
2022-12-03 12:30:00	17.7368	17.73667	17.7368	0
2022-12-03 12:35:00	17.7366	17.73733	17.7366	0
2022-12-03 12:40:00	17.7303	17.73737	17.7303	0
2022-12-03 12:45:00	17.7371	17.73743	17.7371	0
2022-12-03 12:50:00	17.7369	17.73747	17.7369	0
2022-12-03 12:55:00	17.7378	17.73761	17.7378	0
2022-12-03 13:00:00	17.7373	17.73698	17.7373	0
2022-12-03 13:05:00	17.7375	17.73639	17.7375	0
2022-12-03 13:10:00	17.7305	17.73578	17.7305	0
2022-12-03 13:15:00	17.7302	17.7351	17.7302	0
2022-12-03 13:20:00	17.73	17.73442	17.73	0
2022-12-03 13:25:00	17.7232	17.73308	17.7232	0
2022-12-03 13:30:00	17.7232	17.73237	17.7232	0
2022-12-03 13:35:00	17.7236	17.73102	17.7236	0
2022-12-03 13:40:00	17.724	17.72973	17.724	0
2022-12-03 13:45:00	17.7236	17.72831	17.7236	0
2022-12-03 13:50:00	17.7301	17.72759	17.7301	0
2022-12-03 13:55:00	17.7244	17.72628	17.7244	0
2022-12-03 14:00:00	17.7239	17.72562	17.7239	0
2022-12-03 14:05:00	17.7169	17.72429	17.7169	0
2022-12-03 14:10:00	17.71	17.72229	17.71	0
2022-12-03 14:15:00	17.7099	17.72096	17.7099	0
2022-12-03 14:20:00	17.7098	17.71962	17.7098	0
2022-12-03 14:25:00	17.6969	17.71695	17.6969	0
2022-12-03 14:30:00	17.7038	17.71493	17.7038	0
2022-12-03 14:35:00	17.7035	17.71292	17.7035	0
2022-12-03 14:40:00	17.6967	17.70958	17.6967	0
2022-12-03 14:45:00	17.697	17.70684	17.697	0
2022-12-03 14:50:00	17.6901	17.70346	17.6901	0
2022-12-03 14:55:00	17.6832	17.70009	17.6832	0
2022-12-03 15:00:00	17.6769	17.69678	17.6769	0
2022-12-03 15:05:00	17.6777	17.69356	17.6777	0
2022-12-03 15:10:00	17.6772	17.6903	17.6772	0
2022-12-03 15:15:00	17.6775	17.68836	17.6775	0
2022-12-03 15:20:00	17.677	17.68568	17.677	0
2022-12-03 15:25:00	17.6834	17.68367	17.6834	0
2022-12-03 15:30:00	17.6772	17.68172	17.6772	0
2022-12-03 15:35:00	17.6702	17.67904	17.6702	0
2022-12-03 15:40:00	17.6704	17.67707	17.6704	0
2022-12-03 15:45:00	17.6701	17.67576	17.6701	0
2022-12-03 15:50:00	17.6699	17.67506	17.6699	0
2022-12-03 15:55:00	17.6631	17.6736	17.6631	0
2022-12-03 16:00:00	17.6697	17.67285	17.6697	0
2022-12-03 16:05:00	17.663	17.6714	17.663	0
2022-12-03 16:10:00	17.6568	17.66938	17.6568	0
2022-12-03 16:15:00	17.6571	17.66675	17.6571	0
2022-12-03 16:20:00	17.6434	17.66337	17.6434	0
2022-12-03 16:25:00	17.6437	17.66072	17.6437	0
2022-12-03 16:30:00	17.6434	17.65802	17.6434	0
2022-12-03 16:35:00	17.6504	17.65605	17.6504	0
2022-12-03 16:40:00	17.6573	17.65479	17.6573	0
2022-12-03 16:45:00	17.6569	17.65417	17.6569	0
2022-12-03 16:50:00	17.6506	17.65226	17.6506	0
2022-12-03 16:55:00	17.6502	17.65098	17.6502	0
2022-12-03 17:00:00	17.6433	17.64963	17.6433	0
2022-12-03 17:05:00	17.6431	17.64823	17.6431	0
2022-12-03 17:10:00	17.643	17.64819	17.643	0
2022-12-03 17:15:00	17.643	17.64812	17.643	0
2022-12-03 17:20:00	17.6429	17.64807	17.6429	0
2022-12-03 17:25:00	17.6496	17.64799	17.6496	0
2022-12-03 17:30:00	17.6506	17.64732	17.6506	0
2022-12-03 17:35:00	17.6513	17.64676	17.6513	0
2022-12-03 17:40:00	17.6507	17.64677	17.6507	0
2022-12-03 17:45:00	17.6436	17.64611	17.6436	0
2022-12-03 17:50:00	17.6433	17.64611	17.6433	0
2022-12-03 17:55:00	17.6436	17.64616	17.6436	0
2022-12-03 18:00:00	17.6438	17.64624	17.6438	0
2022-12-03 18:05:00	17.6379	17.64573	17.6379	0
2022-12-03 18:10:00	17.6444	17.64588	17.6444	0
2022-12-03 18:15:00	17.6443	17.64535	17.6443	0
2022-12-03 18:20:00	17.6438	17.64467	17.6438	0
2022-12-03 18:25:00	17.6435	17.64389	17.6435	0
2022-12-03 18:30:00	17.6433	17.64315	17.6433	0
2022-12-03 18:35:00	17.6431	17.6431	17.6431	0
2022-12-03 18:40:00	17.6436	17.64313	17.6436	0
2022-12-03 18:45:00	17.6439	17.64316	17.6439	0
2022-12-03 18:50:00	17.644	17.64318	17.644	0
2022-12-03 18:55:00	17.6436	17.64375	17.6436	0
2022-12-03 19:00:00	17.6433	17.64364	17.6433	0
2022-12-03 19:05:00	17.6371	17.64292	17.6371	0
2022-12-03 19:10:00	17.6434	17.64288	17.6434	0
2022-12-03 19:15:00	17.6371	17.64224	17.6371	0
2022-12-03 19:20:00	17.6435	17.64226	17.6435	0
2022-12-03 19:25:00	17.6366	17.64161	17.6366	0
2022-12-03 19:30:00	17.6369	17.64094	17.6369	0
2022-12-03 19:35:00	17.6371	17.64026	17.6371	0
2022-12-03 19:40:00	17.6368	17.63954	17.6368	0
2022-12-03 19:45:00	17.6366	17.63884	17.6366	0
2022-12-03 19:50:00	17.6364	17.63815	17.6364	0
2022-12-03 19:55:00	17.6363	17.63807	17.6363	0
2022-12-03 20:00:00	17.6363	17.63736	17.6363	0
2022-12-03 20:05:00	17.6368	17.63733	17.6368	0
2022-12-03 20:10:00	17.6366	17.63664	17.6366	0
2022-12-03 20:15:00	17.6365	17.63663	17.6365	0
2022-12-03 20:20:00	17.643	17.63724	17.643	0
2022-12-03 20:25:00	17.6368	17.63721	17.6368	0
2022-12-03 20:30:00	17.6366	17.63719	17.6366	0
2022-12-03 20:35:00	17.6369	17.63722	17.6369	0
2022-12-03 20:40:00	17.6366	17.63724	17.6366	0
2022-12-03 20:45:00	17.6375	17.63736	17.6375	0
2022-12-03 20:50:00	17.6443	17.63816	17.6443	0
2022-12-03 20:55:00	17.6443	17.63891	17.6443	0
2022-12-03 21:00:00	17.6438	17.63963	17.6438	0
2022-12-03 21:05:00	17.6501	17.64099	17.6501	0
2022-12-03 21:10:00	17.6499	17.64168	17.6499	0
2022-12-03 21:15:00	17.6431	17.64231	17.6431	0
2022-12-03 21:20:00	17.6441	17.64306	17.6441	0
2022-12-03 21:25:00	17.6442	17.64379	17.6442	0
2022-12-03 21:30:00	17.6437	17.6445	17.6437	0
2022-12-03 21:35:00	17.6439	17.64514	17.6439	0
2022-12-03 21:40:00	17.6435	17.64506	17.6435	0
2022-12-03 21:45:00	17.6444	17.64507	17.6444	0
2022-12-03 21:50:00	17.6438	17.64507	17.6438	0
2022-12-03 21:55:00	17.6439	17.64445	17.6439	0
2022-12-03 22:00:00	17.644	17.64386	17.644	0
2022-12-03 22:05:00	17.6447	17.64402	17.6447	0
2022-12-03 22:10:00	17.644	17.64401	17.644	0
2022-12-03 22:15:00	17.6447	17.64406	17.6447	0
2022-12-03 22:20:00	17.6451	17.6442	17.6451	0
2022-12-03 22:25:00	17.6443	17.64424	17.6443	0
2022-12-03 22:30:00	17.6438	17.64427	17.6438	0
2022-12-03 22:35:00	17.6435	17.64418	17.6435	0
2022-12-03 22:40:00	17.6432	17.64412	17.6432	0
2022-12-03 22:45:00	17.6431	17.64404	17.6431	0
2022-12-03 22:50:00	17.6436	17.644	17.6436	0
2022-12-03 22:55:00	17.6439	17.64392	17.6439	0
2022-12-03 23:00:00	17.6436	17.64388	17.6436	0
2022-12-03 23:05:00	17.6433	17.64374	17.6433	0
2022-12-03 23:10:00	17.6432	17.64355	17.6432	0
2022-12-03 23:15:00	17.643	17.64342	17.643	0
2022-12-03 23:20:00	17.643	17.64334	17.643	0
2022-12-03 23:25:00	17.6429	17.64328	17.6429	0
2022-12-03 23:30:00	17.6434	17.6433	17.6434	0
2022-12-03 23:35:00	17.6499	17.64398	17.6499	0
2022-12-03 23:40:00	17.6564	17.64526	17.6564	0
2022-12-03 23:45:00	17.6497	17.64584	17.6497	0
2022-12-03 23:50:00	17.6563	17.64711	17.6563	0
2022-12-03 23:55:00	17.663	17.64908	17.663	0
2022-12-04 00:00:00	17.6635	17.65111	17.6635	0
2022-12-04 00:05:00	17.67	17.65381	17.67	0
2022-12-04 00:10:00	17.6699	17.6565	17.6699	0
2022-12-04 00:15:00	17.6703	17.65924	17.6703	0
2022-12-04 00:20:00	17.6701	17.66191	17.6701	0
2022-12-04 00:25:00	17.6699	17.66391	17.6699	0
2022-12-04 00:30:00	17.6703	17.6653	17.6703	0
2022-12-04 00:35:00	17.6706	17.66739	17.6706	0
2022-12-04 00:40:00	17.6707	17.66883	17.6707	0
2022-12-04 00:45:00	17.6708	17.66961	17.6708	0
2022-12-04 00:50:00	17.6703	17.67029	17.6703	0
2022-12-04 00:55:00	17.6705	17.67034	17.6705	0
2022-12-04 01:00:00	17.6702	17.67037	17.6702	0
2022-12-04 01:05:00	17.6705	17.67039	17.6705	0
2022-12-04 01:10:00	17.6701	17.67039	17.6701	0
2022-12-04 01:15:00	17.6633	17.66973	17.6633	0
2022-12-04 01:20:00	17.6698	17.66968	17.6698	0
2022-12-04 01:25:00	17.6697	17.66959	17.6697	0
2022-12-04 01:30:00	17.6697	17.66949	17.6697	0
2022-12-04 01:35:00	17.6702	17.66943	17.6702	0
2022-12-04 01:40:00	17.67	17.6694	17.67	0
2022-12-04 01:45:00	17.6704	17.66939	17.6704	0
2022-12-04 01:50:00	17.6707	17.66944	17.6707	0
2022-12-04 01:55:00	17.677	17.67009	17.677	0
2022-12-04 02:00:00	17.6706	17.67014	17.6706	0
2022-12-04 02:05:00	17.6709	17.6709	17.6709	0
2022-12-04 02:10:00	17.6704	17.67096	17.6704	0
2022-12-04 02:15:00	17.6707	17.67106	17.6707	0
2022-12-04 02:20:00	17.6703	17.67112	17.6703	0
2022-12-04 02:25:00	17.6705	17.67115	17.6705	0
2022-12-04 02:30:00	17.6702	17.67117	17.6702	0
2022-12-04 02:35:00	17.6706	17.67119	17.6706	0
2022-12-04 02:40:00	17.6774	17.67186	17.6774	0
2022-12-04 02:45:00	17.677	17.67186	17.677	0
2022-12-04 02:50:00	17.6767	17.67247	17.6767	0
2022-12-04 02:55:00	17.6772	17.6731	17.6772	0
2022-12-04 03:00:00	17.6768	17.67374	17.6768	0
2022-12-04 03:05:00	17.6766	17.67433	17.6766	0
2022-12-04 03:10:00	17.6698	17.67428	17.6698	0
2022-12-04 03:15:00	17.6697	17.6742	17.6697	0
2022-12-04 03:20:00	17.6697	17.67415	17.6697	0
2022-12-04 03:25:00	17.6696	17.67405	17.6696	0
2022-12-04 03:30:00	17.6696	17.67327	17.6696	0
2022-12-04 03:35:00	17.6696	17.67253	17.6696	0
2022-12-04 03:40:00	17.683	17.67316	17.683	0
2022-12-04 03:45:00	17.6763	17.67307	17.6763	0
2022-12-04 03:50:00	17.6769	17.67308	17.6769	0
2022-12-04 03:55:00	17.6766	17.67308	17.6766	0
2022-12-04 04:00:00	17.6698	17.67308	17.6698	0
2022-12-04 04:05:00	17.6764	17.67375	17.6764	0
2022-12-04 04:10:00	17.6703	17.67381	17.6703	0
2022-12-04 04:15:00	17.6634	17.67319	17.6634	0
2022-12-04 04:20:00	17.6699	17.67322	17.6699	0
2022-12-04 04:25:00	17.6702	17.67328	17.6702	0
2022-12-04 04:30:00	17.67	17.67198	17.67	0
2022-12-04 04:35:00	17.6765	17.672	17.6765	0
2022-12-04 04:40:00	17.6831	17.67262	17.6831	0
2022-12-04 04:45:00	17.6897	17.67393	17.6897	0
2022-12-04 04:50:00	17.683	17.67525	17.683	0
2022-12-04 04:55:00	17.6897	17.67658	17.6897	0
2022-12-04 05:00:00	17.6897	17.67852	17.6897	0
2022-12-04 05:05:00	17.683	17.68048	17.683	0
2022-12-04 05:10:00	17.683	17.68179	17.683	0
2022-12-04 05:15:00	17.683	17.68307	17.683	0
2022-12-04 05:20:00	17.6896	17.68503	17.6896	0
2022-12-04 05:25:00	17.6902	17.6864	17.6902	0
2022-12-04 05:30:00	17.69	17.68709	17.69	0
2022-12-04 05:35:00	17.697	17.68782	17.697	0
2022-12-04 05:40:00	17.6974	17.68926	17.6974	0
2022-12-04 05:45:00	17.697	17.68999	17.697	0
2022-12-04 05:50:00	17.6972	17.69074	17.6972	0
2022-12-04 05:55:00	17.6969	17.69213	17.6969	0
2022-12-04 06:00:00	17.6967	17.6935	17.6967	0
2022-12-04 06:05:00	17.6966	17.69486	17.6966	0
2022-12-04 06:10:00	17.6969	17.69559	17.6969	0
2022-12-04 06:15:00	17.6967	17.69624	17.6967	0
2022-12-04 06:20:00	17.6966	17.6969	17.6966	0
2022-12-04 06:25:00	17.6969	17.69689	17.6969	0
2022-12-04 06:30:00	17.7107	17.69822	17.7107	0
2022-12-04 06:35:00	17.7109	17.69961	17.7109	0
2022-12-04 06:40:00	17.7171	17.7016	17.7171	0
2022-12-04 06:45:00	17.7246	17.70437	17.7246	0
2022-12-04 06:50:00	17.724	17.7071	17.724	0
2022-12-04 06:55:00	17.7304	17.71048	17.7304	0
2022-12-04 07:00:00	17.7368	17.71447	17.7368	0
2022-12-04 07:05:00	17.7439	17.71919	17.7439	0
2022-12-04 07:10:00	17.7509	17.72462	17.7509	0
2022-12-04 07:15:00	17.7582	17.73075	17.7582	0
2022-12-04 07:20:00	17.7643	17.73611	17.7643	0
2022-12-04 07:25:00	17.7649	17.74151	17.7649	0
2022-12-04 07:30:00	17.7643	17.74623	17.7643	0
2022-12-04 07:35:00	17.7705	17.75082	17.7705	0
2022-12-04 07:40:00	17.7707	17.75549	17.7707	0
2022-12-04 07:45:00	17.7704	17.75949	17.7704	0
2022-12-04 07:50:00	17.7769	17.7635	17.7769	0
2022-12-04 07:55:00	17.7901	17.76812	17.7901	0
2022-12-04 08:00:00	17.79	17.77203	17.79	0
2022-12-04 08:05:00	17.7904	17.77525	17.7904	0
2022-12-04 08:10:00	17.7902	17.77784	17.7902	0
2022-12-04 08:15:00	17.7905	17.7804	17.7905	0
2022-12-04 08:20:00	17.797	17.78367	17.797	0
2022-12-04 08:25:00	17.804	17.78702	17.804	0
2022-12-04 08:30:00	17.8048	17.79043	17.8048	0
2022-12-04 08:35:00	17.8042	17.79381	17.8042	0
2022-12-04 08:40:00	17.8038	17.7965	17.8038	0
2022-12-04 08:45:00	17.8103	17.79852	17.8103	0
2022-12-04 08:50:00	17.8168	17.8012	17.8168	0
2022-12-04 08:55:00	17.8167	17.80383	17.8167	0
2022-12-04 09:00:00	17.8239	17.8072	17.8239	0
2022-12-04 09:05:00	17.8371	17.81186	17.8371	0
2022-12-04 09:10:00	17.8369	17.81585	17.8369	0
2022-12-04 09:15:00	17.8435	17.8198	17.8435	0
2022-12-04 09:20:00	17.8501	17.82433	17.8501	0
2022-12-04 09:25:00	17.8567	17.82958	17.8567	0
2022-12-04 09:30:00	17.8706	17.83626	17.8706	0
2022-12-04 09:35:00	17.8704	17.84227	17.8704	0
2022-12-04 09:40:00	17.8703	17.84762	17.8703	0
2022-12-04 09:45:00	17.8775	17.8537	17.8775	0
2022-12-04 09:50:00	17.8839	17.8597	17.8839	0
2022-12-04 09:55:00	17.8842	17.86441	17.8842	0
2022-12-04 10:00:00	17.891	17.86982	17.891	0
2022-12-04 10:05:00	17.8973	17.8752	17.8973	0
2022-12-04 10:10:00	17.9105	17.88124	17.9105	0
2022-12-04 10:15:00	17.9103	17.8866	17.9103	0
2022-12-04 10:20:00	17.9102	17.89056	17.9102	0
2022-12-04 10:25:00	17.9102	17.89454	17.9102	0
2022-12-04 10:30:00	17.9168	17.89919	17.9168	0
2022-12-04 10:35:00	17.9235	17.90379	17.9235	0
2022-12-04 10:40:00	17.9368	17.90908	17.9368	0
2022-12-04 10:45:00	17.9435	17.91501	17.9435	0
2022-12-04 10:50:00	17.9508	17.92099	17.9508	0
2022-12-04 10:55:00	17.9506	17.92632	17.9506	0
2022-12-04 11:00:00	17.9571	17.93098	17.9571	0
2022-12-04 11:05:00	17.9503	17.93498	17.9503	0
2022-12-04 11:10:00	17.9636	17.94032	17.9636	0
2022-12-04 11:15:00	17.9636	17.94566	17.9636	0
2022-12-04 11:20:00	17.9769	17.95167	17.9769	0
2022-12-04 11:25:00	17.9769	17.95701	17.9769	0
2022-12-04 11:30:00	17.9769	17.96102	17.9769	0
2022-12-04 11:35:00	17.9774	17.96441	17.9774	0
2022-12-04 11:40:00	17.9845	17.96778	17.9845	0
2022-12-04 11:45:00	17.9846	17.97118	17.9846	0
2022-12-04 11:50:00	17.9849	17.97396	17.9849	0
2022-12-04 11:55:00	17.9777	17.9767	17.9777	0
2022-12-04 12:00:00	17.9779	17.97813	17.9779	0
2022-12-04 12:05:00	17.9842	17.98019	17.9842	0
2022-12-04 12:10:00	17.9845	17.98095	17.9845	0
2022-12-04 12:15:00	17.9908	17.98234	17.9908	0
2022-12-04 12:20:00	17.9906	17.98371	17.9906	0
2022-12-04 12:25:00	17.9843	17.9844	17.9843	0
2022-12-04 12:30:00	17.9907	17.98502	17.9907	0
2022-12-04 12:35:00	17.9839	17.98495	17.9839	0
2022-12-04 12:40:00	17.9842	17.98488	17.9842	0
2022-12-04 12:45:00	17.9907	17.98618	17.9907	0
2022-12-04 12:50:00	17.9905	17.98744	17.9905	0
2022-12-04 12:55:00	17.9837	17.98739	17.9837	0
2022-12-04 13:00:00	17.9842	17.98736	17.9842	0
2022-12-04 13:05:00	17.9773	17.98601	17.9773	0
2022-12-04 13:10:00	17.9776	17.98471	17.9776	0
2022-12-04 13:15:00	17.9773	17.98401	17.9773	0
2022-12-04 13:20:00	17.9772	17.98266	17.9772	0
2022-12-04 13:25:00	17.9776	17.98203	17.9776	0
2022-12-04 13:30:00	17.984	17.98201	17.984	0
2022-12-04 13:35:00	17.9776	17.9807	17.9776	0
2022-12-04 13:40:00	17.9779	17.97944	17.9779	0
2022-12-04 13:45:00	17.9775	17.97882	17.9775	0
2022-12-04 13:50:00	17.9639	17.97679	17.9639	0
2022-12-04 13:55:00	17.9705	17.97611	17.9705	0
2022-12-04 14:00:00	17.9637	17.97472	17.9637	0
2022-12-04 14:05:00	17.9636	17.97335	17.9636	0
2022-12-04 14:10:00	17.9569	17.97132	17.9569	0
2022-12-04 14:15:00	17.9508	17.96864	17.9508	0
2022-12-04 14:20:00	17.9439	17.96463	17.9439	0
2022-12-04 14:25:00	17.9504	17.96191	17.9504	0
2022-12-04 14:30:00	17.9503	17.95915	17.9503	0
2022-12-04 14:35:00	17.9503	17.95643	17.9503	0
2022-12-04 14:40:00	17.9502	17.95506	17.9502	0
2022-12-04 14:45:00	17.9502	17.95303	17.9502	0
2022-12-04 14:50:00	17.9435	17.95101	17.9435	0
2022-12-04 14:55:00	17.9374	17.94839	17.9374	0
2022-12-04 15:00:00	17.9372	17.94642	17.9372	0
2022-12-04 15:05:00	17.9371	17.94505	17.9371	0
2022-12-04 15:10:00	17.937	17.94436	17.937	0
2022-12-04 15:15:00	17.9374	17.94306	17.9374	0
2022-12-04 15:20:00	17.9238	17.94041	17.9238	0
2022-12-04 15:25:00	17.917	17.93708	17.917	0
2022-12-04 15:30:00	17.9102	17.93308	17.9102	0
2022-12-04 15:35:00	17.9102	17.92908	17.9102	0
2022-12-04 15:40:00	17.9101	17.92574	17.9101	0
2022-12-04 15:45:00	17.9101	17.92301	17.9101	0
2022-12-04 15:50:00	17.9101	17.9203	17.9101	0
2022-12-04 15:55:00	17.9101	17.9176	17.9101	0
2022-12-04 16:00:00	17.9101	17.91491	17.9101	0
2022-12-04 16:05:00	17.9101	17.91218	17.9101	0
2022-12-04 16:10:00	17.9106	17.91086	17.9106	0
2022-12-04 16:15:00	17.9104	17.9102	17.9104	0
2022-12-04 16:20:00	17.9109	17.91027	17.9109	0
2022-12-04 16:25:00	17.9106	17.91031	17.9106	0
2022-12-04 16:30:00	17.9104	17.91034	17.9104	0
2022-12-04 16:35:00	17.9036	17.90969	17.9036	0
2022-12-04 16:40:00	17.9102	17.9097	17.9102	0
2022-12-04 16:45:00	17.9035	17.90904	17.9035	0
2022-12-04 16:50:00	17.8968	17.90771	17.8968	0
2022-12-04 16:55:00	17.8901	17.90571	17.8901	0
2022-12-04 17:00:00	17.8834	17.90299	17.8834	0
2022-12-04 17:05:00	17.8834	17.90029	17.8834	0
2022-12-04 17:10:00	17.8767	17.89687	17.8767	0
2022-12-04 17:15:00	17.8767	17.89348	17.8767	0
2022-12-04 17:20:00	17.8767	17.89011	17.8767	0
2022-12-04 17:25:00	17.8705	17.8868	17.8705	0
2022-12-04 17:30:00	17.877	17.88348	17.877	0
2022-12-04 17:35:00	17.8708	17.88021	17.8708	0
2022-12-04 17:40:00	17.8705	17.87758	17.8705	0
2022-12-04 17:45:00	17.8703	17.8756	17.8703	0
2022-12-04 17:50:00	17.8769	17.87495	17.8769	0
2022-12-04 17:55:00	17.8701	17.87362	17.8701	0
2022-12-04 18:00:00	17.8768	17.87363	17.8768	0
2022-12-04 18:05:00	17.8701	17.87297	17.8701	0
2022-12-04 18:10:00	17.8706	17.87236	17.8706	0
2022-12-04 18:15:00	17.8704	17.87235	17.8704	0
2022-12-04 18:20:00	17.8709	17.87174	17.8709	0
2022-12-04 18:25:00	17.8777	17.87243	17.8777	0
2022-12-04 18:30:00	17.8707	17.87245	17.8707	0
2022-12-04 18:35:00	17.8704	17.87246	17.8704	0
2022-12-04 18:40:00	17.8636	17.87113	17.8636	0
2022-12-04 18:45:00	17.8702	17.87114	17.8702	0
2022-12-04 18:50:00	17.8707	17.87053	17.8707	0
2022-12-04 18:55:00	17.8638	17.8699	17.8638	0
2022-12-04 19:00:00	17.8569	17.86853	17.8569	0
2022-12-04 19:05:00	17.8568	17.86717	17.8568	0
2022-12-04 19:10:00	17.8572	17.8658	17.8572	0
2022-12-04 19:15:00	17.857	17.86373	17.857	0
2022-12-04 19:20:00	17.8636	17.86302	17.8636	0
2022-12-04 19:25:00	17.8568	17.86166	17.8568	0
2022-12-04 19:30:00	17.8706	17.86236	17.8706	0
2022-12-04 19:35:00	17.8637	17.86171	17.8637	0
2022-12-04 19:40:00	17.8569	17.86033	17.8569	0
2022-12-04 19:45:00	17.8568	17.85963	17.8568	0
2022-12-04 19:50:00	17.8639	17.86033	17.8639	0
2022-12-04 19:55:00	17.857	17.86035	17.857	0
2022-12-04 20:00:00	17.8569	17.86032	17.8569	0
2022-12-04 20:05:00	17.8574	17.86036	17.8574	0
2022-12-04 20:10:00	17.8638	17.86038	17.8638	0
2022-12-04 20:15:00	17.8569	17.86039	17.8569	0
2022-12-04 20:20:00	17.8574	17.85907	17.8574	0
2022-12-04 20:25:00	17.8572	17.85842	17.8572	0
2022-12-04 20:30:00	17.8503	17.85776	17.8503	0
2022-12-04 20:35:00	17.8568	17.85776	17.8568	0
2022-12-04 20:40:00	17.858	17.85717	17.858	0
2022-12-04 20:45:00	17.8575	17.85722	17.8575	0
2022-12-04 20:50:00	17.8572	17.85725	17.8572	0
2022-12-04 20:55:00	17.8575	17.85726	17.8575	0
2022-12-04 21:00:00	17.8643	17.85731	17.8643	0
2022-12-04 21:05:00	17.8573	17.85735	17.8573	0
2022-12-04 21:10:00	17.8504	17.85665	17.8504	0
2022-12-04 21:15:00	17.8435	17.85528	17.8435	0
2022-12-04 21:20:00	17.8501	17.85526	17.8501	0
2022-12-04 21:25:00	17.8501	17.85459	17.8501	0
2022-12-04 21:30:00	17.85	17.85379	17.85	0
2022-12-04 21:35:00	17.8433	17.85237	17.8433	0
2022-12-04 21:40:00	17.85	17.85165	17.85	0
2022-12-04 21:45:00	17.8433	17.85023	17.8433	0
2022-12-04 21:50:00	17.8433	17.84813	17.8433	0
2022-12-04 21:55:00	17.8299	17.84539	17.8299	0
2022-12-04 22:00:00	17.8366	17.84401	17.8366	0
2022-12-04 22:05:00	17.8299	17.84265	17.8299	0
2022-12-04 22:10:00	17.8232	17.83996	17.8232	0
2022-12-04 22:15:00	17.8232	17.83727	17.8232	0
2022-12-04 22:20:00	17.8166	17.83393	17.8166	0
2022-12-04 22:25:00	17.8232	17.83192	17.8232	0
2022-12-04 22:30:00	17.8299	17.82991	17.8299	0
2022-12-04 22:35:00	17.8366	17.82924	17.8366	0
2022-12-04 22:40:00	17.8299	17.8279	17.8299	0
2022-12-04 22:45:00	17.8377	17.82868	17.8377	0
2022-12-04 22:50:00	17.8379	17.82881	17.8379	0
2022-12-04 22:55:00	17.8374	17.82956	17.8374	0
2022-12-04 23:00:00	17.8304	17.83028	17.8304	0
2022-12-04 23:05:00	17.8369	17.83165	17.8369	0
2022-12-04 23:10:00	17.8368	17.83367	17.8368	0
2022-12-04 23:15:00	17.8434	17.83569	17.8434	0
2022-12-04 23:20:00	17.8501	17.83771	17.8501	0
2022-12-04 23:25:00	17.85	17.83905	17.85	0
2022-12-04 23:30:00	17.8567	17.84173	17.8567	0
2022-12-04 23:35:00	17.8573	17.84369	17.8573	0
2022-12-04 23:40:00	17.857	17.8456	17.857	0
2022-12-04 23:45:00	17.8569	17.84755	17.8569	0
2022-12-04 23:50:00	17.8568	17.85019	17.8568	0
2022-12-04 23:55:00	17.8567	17.85217	17.8567	0
2022-12-05 00:00:00	17.8567	17.85416	17.8567	0
2022-12-05 00:05:00	17.85	17.85482	17.85	0
2022-12-05 00:10:00	17.85	17.85481	17.85	0
2022-12-05 00:15:00	17.8433	17.85414	17.8433	0
2022-12-05 00:20:00	17.85	17.85347	17.85	0
2022-12-05 00:25:00	17.85	17.85274	17.85	0
2022-12-05 00:30:00	17.8433	17.85137	17.8433	0
2022-12-05 00:35:00	17.8433	17.85001	17.8433	0
2022-12-05 00:40:00	17.8433	17.84866	17.8433	0
2022-12-05 00:45:00	17.8433	17.84732	17.8433	0
2022-12-05 00:50:00	17.8366	17.84531	17.8366	0
2022-12-05 00:55:00	17.8299	17.8433	17.8299	0
2022-12-05 01:00:00	17.8299	17.84129	17.8299	0
2022-12-05 01:05:00	17.8299	17.83995	17.8299	0
2022-12-05 01:10:00	17.8366	17.83861	17.8366	0
2022-12-05 01:15:00	17.8366	17.83727	17.8366	0
2022-12-05 01:20:00	17.8433	17.83727	17.8433	0
2022-12-05 01:25:00	17.8433	17.83727	17.8433	0
2022-12-05 01:30:00	17.8438	17.83732	17.8438	0
2022-12-05 01:35:00	17.8442	17.83741	17.8442	0
2022-12-05 01:40:00	17.8439	17.83814	17.8439	0
2022-12-05 01:45:00	17.8437	17.83952	17.8437	0
2022-12-05 01:50:00	17.8435	17.84088	17.8435	0
2022-12-05 01:55:00	17.8367	17.84156	17.8367	0
2022-12-05 02:00:00	17.8434	17.84224	17.8434	0
2022-12-05 02:05:00	17.8367	17.84225	17.8367	0
2022-12-05 02:10:00	17.8438	17.8423	17.8438	0
2022-12-05 02:15:00	17.8837	17.84634	17.8837	0
2022-12-05 02:20:00	17.9175	17.85371	17.9175	0
2022-12-05 02:25:00	17.964	17.86569	17.964	0
2022-12-05 02:30:00	17.9905	17.88035	17.9905	0
2022-12-05 02:35:00	18.0305	17.89903	18.0305	0
2022-12-05 02:40:00	18.0572	17.9204	18.0572	0
2022-12-05 02:45:00	18.0838	17.94511	18.0838	0
2022-12-05 02:50:00	18.1105	17.97182	18.1105	0
2022-12-05 02:55:00	18.1306	18.00121	18.1306	0
2022-12-05 03:00:00	18.1506	18.03189	18.1506	0
2022-12-05 03:05:00	18.164	18.05992	18.164	0
2022-12-05 03:10:00	18.184	18.08657	18.184	0
2022-12-05 03:15:00	18.204	18.11057	18.204	0
2022-12-05 03:20:00	18.2107	18.13259	18.2107	0
2022-12-05 03:25:00	18.2179	18.15133	18.2179	0
2022-12-05 03:30:00	18.2311	18.16872	18.2311	0
2022-12-05 03:35:00	18.2443	18.18477	18.2443	0
2022-12-05 03:40:00	18.2576	18.19948	18.2576	0
2022-12-05 03:45:00	18.2581	18.21223	18.2581	0
2022-12-05 03:50:00	18.2713	18.2243	18.2713	0
2022-12-05 03:55:00	18.2778	18.23568	18.2778	0
2022-12-05 04:00:00	18.285	18.24578	18.285	0
2022-12-05 04:05:00	18.2847	18.25385	18.2847	0
2022-12-05 04:10:00	18.2912	18.2619	18.2912	0
2022-12-05 04:15:00	18.2977	18.26988	18.2977	0
2022-12-05 04:20:00	18.3115	18.27792	18.3115	0
2022-12-05 04:25:00	18.3119	18.28468	18.3119	0
2022-12-05 04:30:00	18.3182	18.29074	18.3182	0
2022-12-05 04:35:00	18.3247	18.2974	18.3247	0
2022-12-05 04:40:00	18.3245	18.30272	18.3245	0
2022-12-05 04:45:00	18.3311	18.30805	18.3311	0
2022-12-05 04:50:00	18.3382	18.31337	18.3382	0
2022-12-05 04:55:00	18.338	18.3187	18.338	0
2022-12-05 05:00:00	18.345	18.32408	18.345	0
2022-12-05 05:05:00	18.3515	18.32946	18.3515	0
2022-12-05 05:10:00	18.3513	18.33344	18.3513	0
2022-12-05 05:15:00	18.3579	18.33804	18.3579	0
2022-12-05 05:20:00	18.3645	18.34267	18.3645	0
2022-12-05 05:25:00	18.3644	18.34664	18.3644	0
2022-12-05 05:30:00	18.3644	18.35063	18.3644	0
2022-12-05 05:35:00	18.3777	18.35529	18.3777	0
2022-12-05 05:40:00	18.3777	18.35924	18.3777	0
2022-12-05 05:45:00	18.3844	18.36388	18.3844	0
2022-12-05 05:50:00	18.385	18.36788	18.385	0
2022-12-05 05:55:00	18.3915	18.37188	18.3915	0
2022-12-05 06:00:00	18.3913	18.37588	18.3913	0
2022-12-05 06:05:00	18.3985	18.37994	18.3985	0
2022-12-05 06:10:00	18.3983	18.38332	18.3983	0
2022-12-05 06:15:00	18.4048	18.38736	18.4048	0
2022-12-05 06:20:00	18.4046	18.39138	18.4046	0
2022-12-05 06:25:00	18.4046	18.39407	18.4046	0
2022-12-05 06:30:00	18.4112	18.39742	18.4112	0
2022-12-05 06:35:00	18.4185	18.40083	18.4185	0
2022-12-05 06:40:00	18.4249	18.40482	18.4249	0
2022-12-05 06:45:00	18.4314	18.40881	18.4314	0
2022-12-05 06:50:00	18.4313	18.41281	18.4313	0
2022-12-05 06:55:00	18.438	18.41676	18.438	0
2022-12-05 07:00:00	18.4379	18.42072	18.4379	0
2022-12-05 07:05:00	18.4446	18.4247	18.4446	0
2022-12-05 07:10:00	18.4512	18.42936	18.4512	0
2022-12-05 07:15:00	18.4512	18.43402	18.4512	0
2022-12-05 07:20:00	18.4512	18.43802	18.4512	0
2022-12-05 07:25:00	18.4584	18.44201	18.4584	0
2022-12-05 07:30:00	18.4582	18.44534	18.4582	0
2022-12-05 07:35:00	18.4714	18.44934	18.4714	0
2022-12-05 07:40:00	18.4714	18.45335	18.4714	0
2022-12-05 07:45:00	18.478	18.45735	18.478	0
2022-12-05 07:50:00	18.4853	18.46209	18.4853	0
2022-12-05 07:55:00	18.4784	18.46547	18.4784	0
2022-12-05 08:00:00	18.4849	18.46884	18.4849	0
2022-12-05 08:05:00	18.4848	18.4722	18.4848	0
2022-12-05 08:10:00	18.4986	18.47694	18.4986	0
2022-12-05 08:15:00	18.499	18.481	18.499	0
2022-12-05 08:20:00	18.4986	18.48504	18.4986	0
2022-12-05 08:25:00	18.5051	18.48841	18.5051	0
2022-12-05 08:30:00	18.5116	18.49243	18.5116	0
2022-12-05 08:35:00	18.5121	18.49584	18.5121	0
2022-12-05 08:40:00	18.5185	18.49916	18.5185	0
2022-12-05 08:45:00	18.525	18.50382	18.525	0
2022-12-05 08:50:00	18.5249	18.50782	18.5249	0
2022-12-05 08:55:00	18.5382	18.51316	18.5382	0
2022-12-05 09:00:00	18.5448	18.51778	18.5448	0
2022-12-05 09:05:00	18.552	18.52308	18.552	0
2022-12-05 09:10:00	18.5518	18.5284	18.5518	0
2022-12-05 09:15:00	18.5717	18.53506	18.5717	0
2022-12-05 09:20:00	18.5789	18.54179	18.5789	0
2022-12-05 09:25:00	18.592	18.54978	18.592	0
2022-12-05 09:30:00	18.5918	18.55711	18.5918	0
2022-12-05 09:35:00	18.5989	18.5645	18.5989	0
2022-12-05 09:40:00	18.6053	18.57254	18.6053	0
2022-12-05 09:45:00	18.6118	18.5799	18.6118	0
2022-12-05 09:50:00	18.6184	18.58726	18.6184	0
2022-12-05 09:55:00	18.6183	18.59389	18.6183	0
2022-12-05 10:00:00	18.6183	18.60054	18.6183	0
2022-12-05 10:05:00	18.4846	18.59183	18.4846	0
2022-12-05 10:10:00	18.4379	18.57773	18.4379	0
2022-12-05 10:15:00	18.4651	18.56504	18.4651	0
2022-12-05 10:20:00	18.4983	18.55569	18.4983	0
2022-12-05 10:25:00	18.5255	18.54835	18.5255	0
2022-12-05 10:30:00	18.5386	18.54168	18.5386	0
2022-12-05 10:35:00	18.5584	18.53634	18.5584	0
2022-12-05 10:40:00	18.5717	18.53167	18.5717	0
2022-12-05 10:45:00	18.5783	18.52767	18.5783	0
2022-12-05 10:50:00	18.5921	18.52505	18.5921	0
2022-12-05 10:55:00	18.6057	18.53716	18.6057	0
2022-12-05 11:00:00	18.6121	18.55458	18.6121	0
2022-12-05 11:05:00	18.6319	18.57126	18.6319	0
2022-12-05 11:10:00	18.6385	18.58528	18.6385	0
2022-12-05 11:15:00	18.6518	18.59791	18.6518	0
2022-12-05 11:20:00	18.6651	18.61056	18.6651	0
2022-12-05 11:25:00	18.6784	18.62256	18.6784	0
2022-12-05 11:30:00	18.685	18.63389	18.685	0
2022-12-05 11:35:00	18.685	18.64456	18.685	0
2022-12-05 11:40:00	18.685	18.65385	18.685	0
2022-12-05 11:45:00	18.685	18.66178	18.685	0
2022-12-05 11:50:00	18.685	18.66907	18.685	0
2022-12-05 11:55:00	18.6984	18.67572	18.6984	0
2022-12-05 12:00:00	18.6989	18.68176	18.6989	0
2022-12-05 12:05:00	18.6993	18.68651	18.6993	0
2022-12-05 12:10:00	18.6995	18.68995	18.6995	0
2022-12-05 12:15:00	18.6991	18.69202	18.6991	0
2022-12-05 12:20:00	18.3114	18.65466	18.3114	0
2022-12-05 12:25:00	17.9571	18.58187	17.9571	0
2022-12-05 12:30:00	17.7098	18.48435	17.7098	0
2022-12-05 12:35:00	17.6029	18.37614	17.6029	0
2022-12-05 12:40:00	17.5695	18.26459	17.5695	0
2022-12-05 12:45:00	17.4091	18.13566	17.4091	0
2022-12-05 12:50:00	17.1753	17.9833	17.1753	0
2022-12-05 12:55:00	16.9481	17.80818	16.9481	0
2022-12-05 13:00:00	16.8412	17.62235	16.8412	0
2022-12-05 13:05:00	16.9285	17.44529	16.9285	0
2022-12-05 13:10:00	17.082	17.32235	17.082	0
2022-12-05 13:15:00	17.2422	17.25086	17.2422	0
2022-12-05 13:20:00	17.383	17.21818	17.383	0
2022-12-05 13:25:00	17.5097	17.20886	17.5097	0
2022-12-05 13:30:00	17.6303	17.21494	17.6303	0
2022-12-05 13:35:00	17.7035	17.24438	17.7035	0
2022-12-05 13:40:00	17.4294	17.26979	17.4294	0
2022-12-05 13:45:00	17.4633	17.32131	17.4633	0
2022-12-05 13:50:00	17.5632	17.39351	17.5632	0
2022-12-05 13:55:00	17.6637	17.46703	17.6637	0
2022-12-05 14:00:00	17.7569	17.53452	17.7569	0
2022-12-05 14:05:00	17.8369	17.59399	17.8369	0
2022-12-05 14:10:00	17.9114	17.64683	17.9114	0
2022-12-05 14:15:00	17.9788	17.69374	17.9788	0
2022-12-05 14:20:00	18.0316	17.73387	18.0316	0
2022-12-05 14:25:00	18.0852	17.77204	18.0852	0
2022-12-05 14:30:00	18.1253	17.84163	18.1253	0
2022-12-05 14:35:00	18.1722	17.91252	18.1722	0
2022-12-05 14:40:00	18.205	17.9767	18.205	0
2022-12-05 14:45:00	18.2314	18.03347	18.2314	0
2022-12-05 14:50:00	18.2518	18.08296	18.2518	0
2022-12-05 14:55:00	18.272	18.12647	18.272	0
2022-12-05 15:00:00	18.2854	18.16387	18.2854	0
2022-12-05 15:05:00	18.2917	18.19516	18.2917	0
2022-12-05 15:10:00	18.298	18.2218	18.298	0
2022-12-05 15:15:00	18.3112	18.2444	18.3112	0
2022-12-05 15:20:00	18.3111	18.26298	18.3111	0
2022-12-05 15:25:00	18.3115	18.27691	18.3115	0
2022-12-05 15:30:00	18.3113	18.28754	18.3113	0
2022-12-05 15:35:00	18.3118	18.29558	18.3118	0
2022-12-05 15:40:00	18.3115	18.30155	18.3115	0
2022-12-05 15:45:00	18.3113	18.30548	18.3113	0
2022-12-05 15:50:00	18.2978	18.30672	18.2978	0
2022-12-05 15:55:00	18.2977	18.30732	18.2977	0
2022-12-05 16:00:00	18.291	18.30662	18.291	0
2022-12-05 16:05:00	18.2909	18.30459	18.2909	0
2022-12-05 16:10:00	18.2914	18.30262	18.2914	0
2022-12-05 16:15:00	18.2845	18.29992	18.2845	0
2022-12-05 16:20:00	18.285	18.29729	18.285	0
2022-12-05 16:25:00	18.278	18.29391	18.278	0
2022-12-05 16:30:00	18.2783	18.29059	18.2783	0
2022-12-05 16:35:00	18.2718	18.28664	18.2718	0
2022-12-05 16:40:00	18.272	18.28406	18.272	0
2022-12-05 16:45:00	18.2649	18.28078	18.2649	0
2022-12-05 16:50:00	18.2584	18.27752	18.2584	0
2022-12-05 16:55:00	18.2586	18.27429	18.2586	0
2022-12-05 17:00:00	18.2515	18.2703	18.2515	0
2022-12-05 17:05:00	18.2512	18.26697	18.2512	0
2022-12-05 17:10:00	18.2517	18.26364	18.2517	0
2022-12-05 17:15:00	18.2453	18.26037	18.2453	0
2022-12-05 17:20:00	18.2449	18.25703	18.2449	0
2022-12-05 17:25:00	18.2446	18.25431	18.2446	0
2022-12-05 17:30:00	18.2377	18.25088	18.2377	0
2022-12-05 17:35:00	18.2376	18.24815	18.2376	0
2022-12-05 17:40:00	18.2309	18.2454	18.2309	0
2022-12-05 17:45:00	18.2313	18.24267	18.2313	0
2022-12-05 17:50:00	18.2311	18.24063	18.2311	0
2022-12-05 17:55:00	18.231	18.23861	18.231	0
2022-12-05 18:00:00	18.2242	18.23586	18.2242	0
2022-12-05 18:05:00	18.2175	18.23308	18.2175	0
2022-12-05 18:10:00	18.218	18.23039	18.218	0
2022-12-05 18:15:00	18.2183	18.22776	18.2183	0
2022-12-05 18:20:00	18.2113	18.22512	18.2113	0
2022-12-05 18:25:00	18.2044	18.2218	18.2044	0
2022-12-05 18:30:00	18.2043	18.21914	18.2043	0
2022-12-05 18:35:00	18.2042	18.21643	18.2042	0
2022-12-05 18:40:00	18.2041	18.21373	18.2041	0
2022-12-05 18:45:00	18.1979	18.21042	18.1979	0
2022-12-05 18:50:00	18.2044	18.20844	18.2044	0
2022-12-05 18:55:00	18.1976	18.20645	18.1976	0
2022-12-05 19:00:00	18.1975	18.2044	18.1975	0
2022-12-05 19:05:00	18.1974	18.20231	18.1974	0
2022-12-05 19:10:00	18.1974	18.20092	18.1974	0
2022-12-05 19:15:00	18.1907	18.19955	18.1907	0
2022-12-05 19:20:00	18.1907	18.19819	18.1907	0
2022-12-05 19:25:00	18.1907	18.19684	18.1907	0
2022-12-05 19:30:00	18.1907	18.1955	18.1907	0
2022-12-05 19:35:00	18.184	18.19411	18.184	0
2022-12-05 19:40:00	18.184	18.19207	18.184	0
2022-12-05 19:45:00	18.1778	18.19009	18.1778	0
2022-12-05 19:50:00	18.1782	18.18816	18.1782	0
2022-12-05 19:55:00	18.1717	18.18559	18.1717	0
2022-12-05 20:00:00	18.178	18.18365	18.178	0
2022-12-05 20:05:00	18.1711	18.18169	18.1711	0
2022-12-05 20:10:00	18.1709	18.17971	18.1709	0
2022-12-05 20:15:00	18.1713	18.17777	18.1713	0
2022-12-05 20:20:00	18.171	18.1758	18.171	0
2022-12-05 20:25:00	18.1648	18.17388	18.1648	0
2022-12-05 20:30:00	18.1645	18.17193	18.1645	0
2022-12-05 20:35:00	18.1581	18.16996	18.1581	0
2022-12-05 20:40:00	18.1511	18.16725	18.1511	0
2022-12-05 20:45:00	18.1509	18.16517	18.1509	0
2022-12-05 20:50:00	18.1441	18.16178	18.1441	0
2022-12-05 20:55:00	18.1445	18.15912	18.1445	0
2022-12-05 21:00:00	18.151	18.15713	18.151	0
2022-12-05 21:05:00	18.1381	18.15381	18.1381	0
2022-12-05 21:10:00	18.1378	18.15049	18.1378	0
2022-12-05 21:15:00	18.1447	18.14848	18.1447	0
2022-12-05 21:20:00	18.1444	18.14647	18.1444	0
2022-12-05 21:25:00	18.1376	18.14442	18.1376	0
2022-12-05 21:30:00	18.1374	18.14305	18.1374	0
2022-12-05 21:35:00	18.1374	18.1417	18.1374	0
2022-12-05 21:40:00	18.1379	18.14108	18.1379	0
2022-12-05 21:45:00	18.1383	18.14046	18.1383	0
2022-12-05 21:50:00	18.1379	18.13915	18.1379	0
2022-12-05 21:55:00	18.1377	18.13911	18.1377	0
2022-12-05 22:00:00	18.1313	18.13846	18.1313	0
2022-12-05 22:05:00	18.1243	18.13642	18.1243	0
2022-12-05 22:10:00	18.1242	18.1344	18.1242	0
2022-12-05 22:15:00	18.1179	18.13243	18.1179	0
2022-12-05 22:20:00	18.1243	18.13112	18.1243	0
2022-12-05 22:25:00	18.1241	18.12979	18.1241	0
2022-12-05 22:30:00	18.124	18.1284	18.124	0
2022-12-05 22:35:00	18.1245	18.12702	18.1245	0
2022-12-05 22:40:00	18.1176	18.12499	18.1176	0
2022-12-05 22:45:00	18.1174	18.12296	18.1174	0
2022-12-05 22:50:00	18.1117	18.121	18.1117	0
2022-12-05 22:55:00	18.1113	18.1197	18.1113	0
2022-12-05 23:00:00	18.111	18.11838	18.111	0
2022-12-05 23:05:00	18.1108	18.11767	18.1108	0
2022-12-05 23:10:00	18.1107	18.11631	18.1107	0
2022-12-05 23:15:00	18.1044	18.11434	18.1044	0
2022-12-05 23:20:00	18.1042	18.11236	18.1042	0
2022-12-05 23:25:00	18.1047	18.11038	18.1047	0
2022-12-05 23:30:00	18.0977	18.10839	18.0977	0
2022-12-05 23:35:00	18.1042	18.10707	18.1042	0
2022-12-05 23:40:00	18.0974	18.10564	18.0974	0
2022-12-05 23:45:00	18.0979	18.1043	18.0979	0
2022-12-05 23:50:00	18.0909	18.10229	18.0909	0
2022-12-05 23:55:00	18.0908	18.10029	18.0908	0
2022-12-06 00:00:00	18.0907	18.09829	18.0907	0
2022-12-06 00:05:00	18.0839	18.09624	18.0839	0
2022-12-06 00:10:00	18.0838	18.0942	18.0838	0
2022-12-06 00:15:00	18.0838	18.09211	18.0838	0
2022-12-06 00:20:00	18.0843	18.09077	18.0843	0
2022-12-06 00:25:00	18.0841	18.08876	18.0841	0
2022-12-06 00:30:00	18.0773	18.08675	18.0773	0
2022-12-06 00:35:00	18.0772	18.08468	18.0772	0
2022-12-06 00:40:00	18.0705	18.08264	18.0705	0
2022-12-06 00:45:00	18.0705	18.08061	18.0705	0
2022-12-06 00:50:00	18.0776	18.0793	18.0776	0
2022-12-06 00:55:00	18.0714	18.07805	18.0714	0
2022-12-06 01:00:00	18.0643	18.0761	18.0643	0
2022-12-06 01:05:00	18.0574	18.07346	18.0574	0
2022-12-06 01:10:00	18.0573	18.07076	18.0573	0
2022-12-06 01:15:00	18.0572	18.06807	18.0572	0
2022-12-06 01:20:00	18.0571	18.06605	18.0571	0
2022-12-06 01:25:00	18.0437	18.0627	18.0437	0
2022-12-06 01:30:00	18.0437	18.06002	18.0437	0
2022-12-06 01:35:00	18.0376	18.05673	18.0376	0
2022-12-06 01:40:00	18.0307	18.05204	18.0307	0
2022-12-06 01:45:00	18.0306	18.04796	18.0306	0
2022-12-06 01:50:00	18.0243	18.04396	18.0243	0
2022-12-06 01:55:00	18.0174	18.03996	18.0174	0
2022-12-06 02:00:00	18.0172	18.03595	18.0172	0
2022-12-06 02:05:00	18.0105	18.03128	18.0105	0
2022-12-06 02:10:00	18.0177	18.02734	18.0177	0
2022-12-06 02:15:00	18.0241	18.02538	18.0241	0
2022-12-06 02:20:00	18.044	18.02541	18.044	0
2022-12-06 02:25:00	18.0711	18.02876	18.0711	0
2022-12-06 02:30:00	18.0981	18.0355	18.0981	0
2022-12-06 02:35:00	18.1244	18.04488	18.1244	0
2022-12-06 02:40:00	18.1509	18.05754	18.1509	0
2022-12-06 02:45:00	18.1842	18.07422	18.1842	0
2022-12-06 02:50:00	18.2042	18.09292	18.2042	0
2022-12-06 02:55:00	18.2242	18.11429	18.2242	0
2022-12-06 03:00:00	18.2442	18.13694	18.2442	0
2022-12-06 03:05:00	18.2642	18.16095	18.2642	0
2022-12-06 03:10:00	18.278	18.18435	18.278	0
2022-12-06 03:15:00	18.2845	18.20569	18.2845	0
2022-12-06 03:20:00	18.2983	18.22571	18.2983	0
2022-12-06 03:25:00	18.3047	18.24374	18.3047	0
2022-12-06 03:30:00	18.3112	18.25977	18.3112	0
2022-12-06 03:35:00	18.3111	18.27246	18.3111	0
2022-12-06 03:40:00	18.3244	18.28448	18.3244	0
2022-12-06 03:45:00	18.3243	18.29449	18.3243	0
2022-12-06 03:50:00	18.3243	18.3025	18.3243	0
2022-12-06 03:55:00	18.3243	18.30851	18.3243	0
2022-12-06 04:00:00	18.3249	18.3132	18.3249	0
2022-12-06 04:05:00	18.3314	18.31789	18.3314	0
2022-12-06 04:10:00	18.3312	18.32118	18.3312	0
2022-12-06 04:15:00	18.3244	18.32315	18.3244	0
2022-12-06 04:20:00	18.3315	18.32518	18.3315	0
2022-12-06 04:25:00	18.3318	18.32725	18.3318	0
2022-12-06 04:30:00	18.3248	18.32729	18.3248	0
2022-12-06 04:35:00	18.3313	18.32799	18.3313	0
2022-12-06 04:40:00	18.3245	18.32801	18.3245	0
2022-12-06 04:45:00	18.3255	18.32813	18.3255	0
2022-12-06 04:50:00	18.3317	18.32881	18.3317	0
2022-12-06 04:55:00	18.3326	18.32893	18.3326	0
2022-12-06 05:00:00	18.3325	18.32906	18.3325	0
2022-12-06 05:05:00	18.3252	18.32914	18.3252	0
2022-12-06 05:10:00	18.3249	18.32848	18.3249	0
2022-12-06 05:15:00	18.3314	18.32844	18.3314	0
2022-12-06 05:20:00	18.3312	18.32908	18.3312	0
2022-12-06 05:25:00	18.3244	18.32839	18.3244	0
2022-12-06 05:30:00	18.3311	18.32905	18.3311	0
2022-12-06 05:35:00	18.3315	18.32965	18.3315	0
2022-12-06 05:40:00	18.3391	18.33039	18.3391	0
2022-12-06 05:45:00	18.3392	18.33105	18.3392	0
2022-12-06 05:50:00	18.3319	18.33099	18.3319	0
2022-12-06 05:55:00	18.3316	18.33163	18.3316	0
2022-12-06 06:00:00	18.3314	18.33228	18.3314	0
2022-12-06 06:05:00	18.3245	18.33159	18.3245	0
2022-12-06 06:10:00	18.3244	18.33091	18.3244	0
2022-12-06 06:15:00	18.3244	18.33091	18.3244	0
2022-12-06 06:20:00	18.331	18.3309	18.331	0
2022-12-06 06:25:00	18.3377	18.33152	18.3377	0
2022-12-06 06:30:00	18.3377	18.33138	18.3377	0
2022-12-06 06:35:00	18.3377	18.33123	18.3377	0
2022-12-06 06:40:00	18.3376	18.3318	18.3376	0
2022-12-06 06:45:00	18.3376	18.3324	18.3376	0
2022-12-06 06:50:00	18.3376	18.33302	18.3376	0
2022-12-06 06:55:00	18.3376	18.33433	18.3376	0
2022-12-06 07:00:00	18.3376	18.33565	18.3376	0
2022-12-06 07:05:00	18.3376	18.33697	18.3376	0
2022-12-06 07:10:00	18.3381	18.33768	18.3381	0
2022-12-06 07:15:00	18.3446	18.33837	18.3446	0
2022-12-06 07:20:00	18.3445	18.33905	18.3445	0
2022-12-06 07:25:00	17.9854	18.30382	17.9854	0
2022-12-06 07:30:00	17.4642	18.21648	17.4642	0
2022-12-06 07:35:00	17.1897	18.10169	17.1897	0
2022-12-06 07:40:00	16.902	17.95813	16.902	0
2022-12-06 07:45:00	16.9485	17.81922	16.9485	0
2022-12-06 07:50:00	17.0753	17.69299	17.0753	0
2022-12-06 07:55:00	17.1955	17.57878	17.1955	0
2022-12-06 08:00:00	17.309	17.47587	17.309	0
2022-12-06 08:05:00	17.4164	17.38305	17.4164	0
2022-12-06 08:10:00	17.5164	17.30024	17.5164	0
2022-12-06 08:15:00	17.6031	17.26201	17.6031	0
2022-12-06 08:20:00	17.6764	17.28323	17.6764	0
2022-12-06 08:25:00	17.7499	17.33925	17.7499	0
2022-12-06 08:30:00	17.8033	17.42938	17.8033	0
2022-12-06 08:35:00	17.8567	17.5202	17.8567	0
2022-12-06 08:40:00	17.904	17.60307	17.904	0
2022-12-06 08:45:00	17.9445	17.67797	17.9445	0
2022-12-06 08:50:00	17.9842	17.74549	17.9842	0
2022-12-06 08:55:00	18.0179	17.80564	18.0179	0
2022-12-06 09:00:00	18.0448	17.85848	18.0448	0
2022-12-06 09:05:00	18.0644	17.90461	18.0644	0
2022-12-06 09:10:00	18.0909	17.94606	18.0909	0
2022-12-06 09:15:00	18.1108	17.98215	18.1108	0
2022-12-06 09:20:00	18.1251	18.01433	18.1251	0
2022-12-06 09:25:00	18.1452	18.04318	18.1452	0
2022-12-06 09:30:00	18.1592	18.0687	18.1592	0
2022-12-06 09:35:00	18.1718	18.09143	18.1718	0
2022-12-06 09:40:00	18.1853	18.11154	18.1853	0
2022-12-06 09:45:00	18.1982	18.12957	18.1982	0
2022-12-06 09:50:00	18.2112	18.14621	18.2112	0
2022-12-06 09:55:00	18.2311	18.16288	18.2311	0
2022-12-06 10:00:00	18.2443	18.17822	18.2443	0
2022-12-06 10:05:00	18.2509	18.19223	18.2509	0
2022-12-06 10:10:00	18.2648	18.2062	18.2648	0
2022-12-06 10:15:00	18.2784	18.21952	18.2784	0
2022-12-06 10:20:00	18.2848	18.23208	18.2848	0
2022-12-06 10:25:00	18.2979	18.24469	18.2979	0
2022-12-06 10:30:00	18.3112	18.25728	18.3112	0
2022-12-06 10:35:00	18.3244	18.2699	18.3244	0
2022-12-06 10:40:00	18.3377	18.28255	18.3377	0
2022-12-06 10:45:00	18.3577	18.29521	18.3577	0
2022-12-06 10:50:00	18.3784	18.30862	18.3784	0
2022-12-06 10:55:00	18.3982	18.32335	18.3982	0
2022-12-06 11:00:00	18.4114	18.33801	18.4114	0
2022-12-06 11:05:00	18.4253	18.3527	18.4253	0
2022-12-06 11:10:00	18.4383	18.36805	18.4383	0
2022-12-06 11:15:00	18.4448	18.38274	18.4448	0
2022-12-06 11:20:00	18.4519	18.39681	18.4519	0
2022-12-06 11:25:00	18.4661	18.41098	18.4661	0
2022-12-06 11:30:00	18.4722	18.42443	18.4722	0
2022-12-06 11:35:00	18.4852	18.43718	18.4852	0
2022-12-06 11:40:00	18.485	18.44784	18.485	0
2022-12-06 11:45:00	18.4787	18.45589	18.4787	0
2022-12-06 11:50:00	18.479	18.46265	18.479	0
2022-12-06 11:55:00	18.4719	18.46731	18.4719	0
2022-12-06 12:00:00	18.465	18.46998	18.465	0
2022-12-06 12:05:00	18.4648	18.47198	18.4648	0
2022-12-06 12:10:00	18.4581	18.4726	18.4581	0
2022-12-06 12:15:00	18.458	18.47179	18.458	0
2022-12-06 12:20:00	18.4584	18.47041	18.4584	0
2022-12-06 12:25:00	18.4649	18.46838	18.4649	0
2022-12-06 12:30:00	18.4648	18.46636	18.4648	0
2022-12-06 12:35:00	18.4714	18.46563	18.4714	0
2022-12-06 12:40:00	18.4713	18.46486	18.4713	0
2022-12-06 12:45:00	18.478	18.46547	18.478	0
2022-12-06 12:50:00	18.3377	18.45274	18.3377	0
2022-12-06 12:55:00	18.2842	18.43468	18.2842	0
2022-12-06 13:00:00	18.2842	18.41729	18.2842	0
2022-12-06 13:05:00	18.2982	18.40131	18.2982	0
2022-12-06 13:10:00	18.318	18.38727	18.318	0
2022-12-06 13:15:00	18.3312	18.3739	18.3312	0
2022-12-06 13:20:00	18.3445	18.36187	18.3445	0
2022-12-06 13:25:00	18.3578	18.35051	18.3578	0
2022-12-06 13:30:00	18.3644	18.33982	18.3644	0
2022-12-06 13:35:00	18.3777	18.32979	18.3777	0
2022-12-06 13:40:00	18.3844	18.33446	18.3844	0
2022-12-06 13:45:00	18.3911	18.34515	18.3911	0
2022-12-06 13:50:00	18.3978	18.35651	18.3978	0
2022-12-06 13:55:00	18.3978	18.36647	18.3978	0
2022-12-06 14:00:00	18.3911	18.37378	18.3911	0
2022-12-06 14:05:00	18.3042	18.37108	18.3042	0
2022-12-06 14:10:00	18.2909	18.36572	18.2909	0
2022-12-06 14:15:00	18.298	18.35974	18.298	0
2022-12-06 14:20:00	18.3045	18.35375	18.3045	0
2022-12-06 14:25:00	18.3117	18.34715	18.3117	0
2022-12-06 14:30:00	18.3248	18.34119	18.3248	0
2022-12-06 14:35:00	18.3318	18.33526	18.3318	0
2022-12-06 14:40:00	18.3393	18.32941	18.3393	0
2022-12-06 14:45:00	18.352	18.32483	18.352	0
2022-12-06 14:50:00	18.3583	18.32155	18.3583	0
2022-12-06 14:55:00	18.3648	18.32761	18.3648	0
2022-12-06 15:00:00	18.3713	18.33565	18.3713	0
2022-12-06 15:05:00	18.3784	18.34369	18.3784	0
2022-12-06 15:10:00	18.3848	18.35172	18.3848	0
2022-12-06 15:15:00	18.3847	18.35902	18.3847	0
2022-12-06 15:20:00	18.3851	18.36505	18.3851	0
2022-12-06 15:25:00	18.3781	18.36968	18.3781	0
2022-12-06 15:30:00	18.3785	18.3736	18.3785	0
2022-12-06 15:35:00	18.3653	18.37493	18.3653	0
2022-12-06 15:40:00	18.3655	18.37565	18.3655	0
2022-12-06 15:45:00	18.3522	18.37439	18.3522	0
2022-12-06 15:50:00	18.3389	18.37115	18.3389	0
2022-12-06 15:55:00	18.3189	18.3652	18.3189	0
2022-12-06 16:00:00	18.3117	18.35789	18.3117	0
2022-12-06 16:05:00	18.2981	18.34923	18.2981	0
2022-12-06 16:10:00	18.2778	18.3385	18.2778	0
2022-12-06 16:15:00	18.2644	18.32713	18.2644	0
2022-12-06 16:20:00	18.2442	18.3137	18.2442	0
2022-12-06 16:25:00	18.2308	18.30025	18.2308	0
2022-12-06 16:30:00	18.2174	18.28544	18.2174	0
2022-12-06 16:35:00	18.2112	18.27134	18.2112	0
2022-12-06 16:40:00	18.205	18.25795	18.205	0
2022-12-06 16:45:00	18.1852	18.24458	18.1852	0
2022-12-06 16:50:00	18.1787	18.23128	18.1787	0
2022-12-06 16:55:00	18.1715	18.21862	18.1715	0
2022-12-06 17:00:00	18.1583	18.20667	18.1583	0
2022-12-06 17:05:00	18.1513	18.19536	18.1513	0
2022-12-06 17:10:00	18.1383	18.18477	18.1383	0
2022-12-06 17:15:00	18.1317	18.17486	18.1317	0
2022-12-06 17:20:00	18.1251	18.16563	18.1251	0
2022-12-06 17:25:00	18.1113	18.15564	18.1113	0
2022-12-06 17:30:00	18.1049	18.14563	18.1049	0
2022-12-06 17:35:00	18.1045	18.13756	18.1045	0
2022-12-06 17:40:00	18.0976	18.12945	18.0976	0
2022-12-06 17:45:00	18.0907	18.12137	18.0907	0
2022-12-06 17:50:00	18.0906	18.1146	18.0906	0
2022-12-06 17:55:00	18.0839	18.10786	18.0839	0
2022-12-06 18:00:00	18.0772	18.10175	18.0772	0
2022-12-06 18:05:00	18.0711	18.09569	18.0711	0
2022-12-06 18:10:00	18.0642	18.0896	18.0642	0
2022-12-06 18:15:00	18.064	18.08487	18.064	0
2022-12-06 18:20:00	18.0644	18.08082	18.0644	0
2022-12-06 18:25:00	18.0508	18.07545	18.0508	0
2022-12-06 18:30:00	18.044	18.07009	18.044	0
2022-12-06 18:35:00	18.0439	18.06541	18.0439	0
2022-12-06 18:40:00	18.0438	18.06073	18.0438	0
2022-12-06 18:45:00	18.0371	18.05605	18.0371	0
2022-12-06 18:50:00	18.0371	18.05204	18.0371	0
2022-12-06 18:55:00	18.037	18.04863	18.037	0
2022-12-06 19:00:00	18.0376	18.04597	18.0376	0
2022-12-06 19:05:00	18.0307	18.04264	18.0307	0
2022-12-06 19:10:00	18.0245	18.03865	18.0245	0
2022-12-06 19:15:00	18.0175	18.03532	18.0175	0
2022-12-06 19:20:00	18.0173	18.03265	18.0173	0
2022-12-06 19:25:00	18.011	18.02936	18.011	0
2022-12-06 19:30:00	18.0112	18.0261	18.0112	0
2022-12-06 19:35:00	18.0042	18.02281	18.0042	0
2022-12-06 19:40:00	17.9973	18.01883	17.9973	0
2022-12-06 19:45:00	17.9905	18.01418	17.9905	0
2022-12-06 19:50:00	17.9976	18.01018	17.9976	0
2022-12-06 19:55:00	17.9973	18.00684	17.9973	0
2022-12-06 20:00:00	17.9972	18.00411	17.9972	0
2022-12-06 20:05:00	17.9971	18.00207	17.9971	0
2022-12-06 20:10:00	17.9843	17.99877	17.9843	0
2022-12-06 20:15:00	17.984	17.99607	17.984	0
2022-12-06 20:20:00	17.9843	17.99338	17.9843	0
2022-12-06 20:25:00	17.9912	17.99208	17.9912	0
2022-12-06 20:30:00	17.9909	17.99144	17.9909	0
2022-12-06 20:35:00	17.984	17.99079	17.984	0
2022-12-06 20:40:00	17.9838	17.98941	17.9838	0
2022-12-06 20:45:00	17.9837	17.98805	17.9837	0
2022-12-06 20:50:00	17.977	17.98603	17.977	0
2022-12-06 20:55:00	17.977	17.98402	17.977	0
2022-12-06 21:00:00	17.9636	17.98195	17.9636	0
2022-12-06 21:05:00	17.9636	17.97991	17.9636	0
2022-12-06 21:10:00	17.964	17.97788	17.964	0
2022-12-06 21:15:00	17.9572	17.97448	17.9572	0
2022-12-06 21:20:00	17.9443	17.96982	17.9443	0
2022-12-06 21:25:00	17.9507	17.96649	17.9507	0
2022-12-06 21:30:00	17.9438	17.96249	17.9438	0
2022-12-06 21:35:00	17.9437	17.95849	17.9437	0
2022-12-06 21:40:00	17.9436	17.95515	17.9436	0
2022-12-06 21:45:00	17.9369	17.95114	17.9369	0
2022-12-06 21:50:00	17.9369	17.94847	17.9369	0
2022-12-06 21:55:00	17.9435	17.94646	17.9435	0
2022-12-06 22:00:00	17.9368	17.94374	17.9368	0
2022-12-06 22:05:00	17.9239	17.94041	17.9239	0
2022-12-06 22:10:00	17.9171	17.93769	17.9171	0
2022-12-06 22:15:00	17.9103	17.93365	17.9103	0
2022-12-06 22:20:00	17.8969	17.92896	17.8969	0
2022-12-06 22:25:00	17.8973	17.92432	17.8973	0
2022-12-06 22:30:00	17.8971	17.91967	17.8971	0
2022-12-06 22:35:00	17.8907	17.91505	17.8907	0
2022-12-06 22:40:00	17.8905	17.91041	17.8905	0
2022-12-06 22:45:00	17.8836	17.90442	17.8836	0
2022-12-06 22:50:00	17.884	17.89914	17.884	0
2022-12-06 22:55:00	17.8771	17.89446	17.8771	0
2022-12-06 23:00:00	17.8848	17.89123	17.8848	0
2022-12-06 23:05:00	17.8849	17.88869	17.8849	0
2022-12-06 23:10:00	17.8777	17.88677	17.8777	0
2022-12-06 23:15:00	17.884	17.88544	17.884	0
2022-12-06 23:20:00	17.8704	17.88277	17.8704	0
2022-12-06 23:25:00	17.8703	17.88073	17.8703	0
2022-12-06 23:30:00	17.8706	17.87874	17.8706	0
2022-12-06 23:35:00	17.8715	17.87753	17.8715	0
2022-12-06 23:40:00	17.8649	17.87562	17.8649	0
2022-12-06 23:45:00	17.8576	17.87367	17.8576	0
2022-12-06 23:50:00	17.8573	17.87092	17.8573	0
2022-12-06 23:55:00	17.8437	17.8668	17.8437	0
2022-12-07 00:00:00	17.8373	17.86276	17.8373	0
2022-12-07 00:05:00	17.8304	17.8574	17.8304	0
2022-12-07 00:10:00	17.8235	17.85271	17.8235	0
2022-12-07 00:15:00	17.8172	17.8474	17.8172	0
2022-12-07 00:20:00	17.8185	17.84219	17.8185	0
2022-12-07 00:25:00	17.8045	17.83549	17.8045	0
2022-12-07 00:30:00	17.804	17.8294	17.804	0
2022-12-07 00:35:00	17.8037	17.82401	17.8037	0
2022-12-07 00:40:00	17.8035	17.81863	17.8035	0
2022-12-07 00:45:00	17.8034	17.8146	17.8034	0
2022-12-07 00:50:00	17.79	17.80987	17.79	0
2022-12-07 00:55:00	17.8033	17.80716	17.8033	0
2022-12-07 01:00:00	17.8033	17.80514	17.8033	0
2022-12-07 01:05:00	17.8099	17.80441	17.8099	0
2022-12-07 01:10:00	17.8099	17.80355	17.8099	0
2022-12-07 01:15:00	17.8099	17.80409	17.8099	0
2022-12-07 01:20:00	17.7965	17.80334	17.7965	0
2022-12-07 01:25:00	17.7965	17.80262	17.7965	0
2022-12-07 01:30:00	17.7898	17.80125	17.7898	0
2022-12-07 01:35:00	17.7898	17.79989	17.7898	0
2022-12-07 01:40:00	17.7832	17.79921	17.7832	0
2022-12-07 01:45:00	17.7838	17.79726	17.7838	0
2022-12-07 01:50:00	17.7769	17.79462	17.7769	0
2022-12-07 01:55:00	17.77	17.79063	17.77	0
2022-12-07 02:00:00	17.7633	17.78597	17.7633	0
2022-12-07 02:05:00	17.7571	17.78069	17.7571	0
2022-12-07 02:10:00	17.7708	17.77812	17.7708	0
2022-12-07 02:15:00	17.7972	17.77819	17.7972	0
2022-12-07 02:20:00	17.8308	17.78229	17.8308	0
2022-12-07 02:25:00	17.8706	17.79037	17.8706	0
2022-12-07 02:30:00	17.9171	17.80376	17.9171	0
2022-12-07 02:35:00	17.9504	17.82042	17.9504	0
2022-12-07 02:40:00	17.9837	17.8411	17.9837	0
2022-12-07 02:45:00	18.0171	17.86581	18.0171	0
2022-12-07 02:50:00	18.0438	17.89386	18.0438	0
2022-12-07 02:55:00	18.0705	17.9252	18.0705	0
2022-12-07 03:00:00	18.0844	17.95656	18.0844	0
2022-12-07 03:05:00	18.1047	17.98731	18.1047	0
2022-12-07 03:10:00	18.125	18.01673	18.125	0
2022-12-07 03:15:00	18.1385	18.04352	18.1385	0
2022-12-07 03:20:00	18.152	18.06701	18.152	0
2022-12-07 03:25:00	18.1581	18.08778	18.1581	0
2022-12-07 03:30:00	18.1712	18.10653	18.1712	0
2022-12-07 03:35:00	18.1715	18.12197	18.1715	0
2022-12-07 03:40:00	18.185	18.13609	18.185	0
2022-12-07 03:45:00	18.1913	18.14817	18.1913	0
2022-12-07 03:50:00	18.1983	18.15956	18.1983	0
2022-12-07 03:55:00	18.2046	18.16955	18.2046	0
2022-12-07 04:00:00	18.2044	18.17749	18.2044	0
2022-12-07 04:05:00	18.2109	18.18473	18.2109	0
2022-12-07 04:10:00	18.2181	18.19134	18.2181	0
2022-12-07 04:15:00	18.2184	18.19737	18.2184	0
2022-12-07 04:20:00	18.2253	18.20278	18.2253	0
2022-12-07 04:25:00	18.226	18.20823	18.226	0
2022-12-07 04:30:00	18.2253	18.21226	18.2253	0
2022-12-07 04:35:00	18.2315	18.21628	18.2315	0
2022-12-07 04:40:00	18.2317	18.21962	18.2317	0
2022-12-07 04:45:00	18.2314	18.2223	18.2314	0
2022-12-07 04:50:00	18.2311	18.22497	18.2311	0
2022-12-07 04:55:00	18.2383	18.22771	18.2383	0
2022-12-07 05:00:00	18.238	18.2297	18.238	0
2022-12-07 05:05:00	18.2445	18.23231	18.2445	0
2022-12-07 05:10:00	18.2443	18.23421	18.2443	0
2022-12-07 05:15:00	18.2443	18.23604	18.2443	0
2022-12-07 05:20:00	18.2442	18.23793	18.2442	0
2022-12-07 05:25:00	18.2508	18.23986	18.2508	0
2022-12-07 05:30:00	18.2514	18.24183	18.2514	0
2022-12-07 05:35:00	18.2585	18.24454	18.2585	0
2022-12-07 05:40:00	18.2592	18.24735	18.2592	0
2022-12-07 05:45:00	18.2591	18.24943	18.2591	0
2022-12-07 05:50:00	18.2585	18.25148	18.2585	0
2022-12-07 05:55:00	18.2581	18.25284	18.2581	0
2022-12-07 06:00:00	18.2579	18.2542	18.2579	0
2022-12-07 06:05:00	18.2444	18.25421	18.2444	0
2022-12-07 06:10:00	18.2448	18.25427	18.2448	0
2022-12-07 06:15:00	18.2445	18.25364	18.2445	0
2022-12-07 06:20:00	18.245	18.253	18.245	0
2022-12-07 06:25:00	18.2385	18.251	18.2385	0
2022-12-07 06:30:00	18.2314	18.24822	18.2314	0
2022-12-07 06:35:00	18.2318	18.24549	18.2318	0
2022-12-07 06:40:00	18.232	18.24284	18.232	0
2022-12-07 06:45:00	18.2255	18.23958	18.2255	0
2022-12-07 06:50:00	18.225	18.23629	18.225	0
2022-12-07 06:55:00	18.2186	18.23371	18.2186	0
2022-12-07 07:00:00	18.2121	18.23044	18.2121	0
2022-12-07 07:05:00	18.2116	18.22715	18.2116	0
2022-12-07 07:10:00	18.2046	18.22311	18.2046	0
2022-12-07 07:15:00	18.2115	18.22041	18.2115	0
2022-12-07 07:20:00	18.205	18.21777	18.205	0
2022-12-07 07:25:00	18.2053	18.21512	18.2053	0
2022-12-07 07:30:00	18.2048	18.2124	18.2048	0
2022-12-07 07:35:00	18.2045	18.2103	18.2045	0
2022-12-07 07:40:00	18.2043	18.20823	18.2043	0
2022-12-07 07:45:00	18.198	18.20617	18.198	0
2022-12-07 07:50:00	18.2044	18.2054	18.2044	0
2022-12-07 07:55:00	18.2047	18.20471	18.2047	0
2022-12-07 08:00:00	18.2056	18.20481	18.2056	0
2022-12-07 08:05:00	18.2055	18.20421	18.2055	0
2022-12-07 08:10:00	18.2183	18.20554	18.2183	0
2022-12-07 08:15:00	18.218	18.20681	18.218	0
2022-12-07 08:20:00	18.2244	18.20877	18.2244	0
2022-12-07 08:25:00	18.231	18.21142	18.231	0
2022-12-07 08:30:00	18.2443	18.21542	18.2443	0
2022-12-07 08:35:00	18.2509	18.22071	18.2509	0
2022-12-07 08:40:00	18.2575	18.22602	18.2575	0
2022-12-07 08:45:00	18.2642	18.23197	18.2642	0
2022-12-07 08:50:00	18.2713	18.23854	18.2713	0
2022-12-07 08:55:00	18.2784	18.24583	18.2784	0
2022-12-07 09:00:00	18.2859	18.25259	18.2859	0
2022-12-07 09:05:00	18.2986	18.26065	18.2986	0
2022-12-07 09:10:00	18.2982	18.26803	18.2982	0
2022-12-07 09:15:00	18.3118	18.27611	18.3118	0
2022-12-07 09:20:00	18.3182	18.2835	18.3182	0
2022-12-07 09:25:00	18.3246	18.29087	18.3246	0
2022-12-07 09:30:00	18.3384	18.29896	18.3384	0
2022-12-07 09:35:00	18.3381	18.30635	18.3381	0
2022-12-07 09:40:00	18.3513	18.31435	18.3513	0
2022-12-07 09:45:00	18.3645	18.32296	18.3645	0
2022-12-07 09:50:00	18.3783	18.3322	18.3783	0
2022-12-07 09:55:00	18.3848	18.34082	18.3848	0
2022-12-07 10:00:00	18.3913	18.35013	18.3913	0
2022-12-07 10:05:00	18.4057	18.35952	18.4057	0
2022-12-07 10:10:00	18.4186	18.36956	18.4186	0
2022-12-07 10:15:00	18.4255	18.37965	18.4255	0
2022-12-07 10:20:00	18.4385	18.38966	18.4385	0
2022-12-07 10:25:00	18.4449	18.40034	18.4449	0
2022-12-07 10:30:00	18.4454	18.40975	18.4454	0
2022-12-07 10:35:00	18.4518	18.41848	18.4518	0
2022-12-07 10:40:00	18.4516	18.42581	18.4516	0
2022-12-07 10:45:00	18.4648	18.43381	18.4648	0
2022-12-07 10:50:00	18.4719	18.44187	18.4719	0
2022-12-07 10:55:00	18.4783	18.44913	18.4783	0
2022-12-07 11:00:00	18.4915	18.45642	18.4915	0
2022-12-07 11:05:00	18.4986	18.46373	18.4986	0
2022-12-07 11:10:00	18.5117	18.47105	18.5117	0
2022-12-07 11:15:00	18.5183	18.47839	18.5183	0
2022-12-07 11:20:00	18.5322	18.48707	18.5322	0
2022-12-07 11:25:00	18.5324	18.49513	18.5324	0
2022-12-07 11:30:00	18.5454	18.50451	18.5454	0
2022-12-07 11:35:00	18.5524	18.51327	18.5524	0
2022-12-07 11:40:00	18.5592	18.522	18.5592	0
2022-12-07 11:45:00	18.5655	18.53072	18.5655	0
2022-12-07 11:50:00	18.5664	18.53821	18.5664	0
2022-12-07 11:55:00	18.5791	18.54626	18.5791	0
2022-12-07 12:00:00	18.5788	18.55297	18.5788	0
2022-12-07 12:05:00	18.5785	18.55899	18.5785	0
2022-12-07 12:10:00	18.5784	18.56361	18.5784	0
2022-12-07 12:15:00	18.5649	18.56686	18.5649	0
2022-12-07 12:20:00	18.5654	18.56886	18.5654	0
2022-12-07 12:25:00	18.5651	18.57013	18.5651	0
2022-12-07 12:30:00	18.565	18.57071	18.565	0
2022-12-07 12:35:00	18.5582	18.56998	18.5582	0
2022-12-07 12:40:00	18.5582	18.56916	18.5582	0
2022-12-07 12:45:00	18.5582	18.56707	18.5582	0
2022-12-07 12:50:00	18.5514	18.56433	18.5514	0
2022-12-07 12:55:00	18.5514	18.56162	18.5514	0
2022-12-07 13:00:00	18.552	18.55898	18.552	0
2022-12-07 13:05:00	18.5518	18.55767	18.5518	0
2022-12-07 13:10:00	18.5583	18.55696	18.5583	0
2022-12-07 13:15:00	18.5516	18.55561	18.5516	0
2022-12-07 13:20:00	18.5521	18.55432	18.5521	0
2022-12-07 13:25:00	18.5519	18.55369	18.5519	0
2022-12-07 13:30:00	18.5517	18.55304	18.5517	0
2022-12-07 13:35:00	18.5516	18.55238	18.5516	0
2022-12-07 13:40:00	18.5515	18.55239	18.5515	0
2022-12-07 13:45:00	18.552	18.55245	18.552	0
2022-12-07 13:50:00	18.5596	18.55321	18.5596	0
2022-12-07 13:55:00	18.5596	18.55399	18.5596	0
2022-12-07 14:00:00	18.5591	18.55407	18.5591	0
2022-12-07 14:05:00	18.552	18.55411	18.552	0
2022-12-07 14:10:00	18.5523	18.55413	18.5523	0
2022-12-07 14:15:00	18.552	18.55414	18.552	0
2022-12-07 14:20:00	18.5518	18.55415	18.5518	0
2022-12-07 14:25:00	18.5383	18.55282	18.5383	0
2022-12-07 14:30:00	18.5315	18.55082	18.5315	0
2022-12-07 14:35:00	18.5248	18.5481	18.5248	0
2022-12-07 14:40:00	18.5247	18.54461	18.5247	0
2022-12-07 14:45:00	18.5187	18.54052	18.5187	0
2022-12-07 14:50:00	18.519	18.53651	18.519	0
2022-12-07 14:55:00	18.5125	18.53256	18.5125	0
2022-12-07 15:00:00	18.5054	18.52787	18.5054	0
2022-12-07 15:05:00	18.4984	18.52251	18.4984	0
2022-12-07 15:10:00	18.4983	18.51716	18.4983	0
2022-12-07 15:15:00	18.4853	18.51186	18.4853	0
2022-12-07 15:20:00	18.4784	18.50655	18.4784	0
2022-12-07 15:25:00	18.4782	18.50189	18.4782	0
2022-12-07 15:30:00	18.4714	18.49656	18.4714	0
2022-12-07 15:35:00	18.4713	18.49182	18.4713	0
2022-12-07 15:40:00	18.4646	18.48638	18.4646	0
2022-12-07 15:45:00	18.4646	18.48159	18.4646	0
2022-12-07 15:50:00	18.4584	18.47689	18.4584	0
2022-12-07 15:55:00	18.4582	18.47287	18.4582	0
2022-12-07 16:00:00	18.4581	18.46885	18.4581	0
2022-12-07 16:05:00	18.4524	18.46556	18.4524	0
2022-12-07 16:10:00	18.4458	18.4623	18.4458	0
2022-12-07 16:15:00	18.4387	18.45835	18.4387	0
2022-12-07 16:20:00	18.4116	18.45237	18.4116	0
2022-12-07 16:25:00	18.3914	18.44438	18.3914	0
2022-12-07 16:30:00	18.3779	18.43571	18.3779	0
2022-12-07 16:35:00	18.3712	18.42637	18.3712	0
2022-12-07 16:40:00	18.3649	18.41702	18.3649	0
2022-12-07 16:45:00	18.358	18.407	18.358	0
2022-12-07 16:50:00	18.3445	18.39564	18.3445	0
2022-12-07 16:55:00	18.3378	18.38418	18.3378	0
2022-12-07 17:00:00	18.3249	18.37209	18.3249	0
2022-12-07 17:05:00	18.3119	18.35941	18.3119	0
2022-12-07 17:10:00	18.3055	18.3488	18.3055	0
2022-12-07 17:15:00	18.285	18.33816	18.285	0
2022-12-07 17:20:00	18.2792	18.32829	18.2792	0
2022-12-07 17:25:00	18.2659	18.31776	18.2659	0
2022-12-07 17:30:00	18.2519	18.30646	18.2519	0
2022-12-07 17:35:00	18.2381	18.29447	18.2381	0
2022-12-07 17:40:00	18.225	18.28252	18.225	0
2022-12-07 17:45:00	18.2051	18.26925	18.2051	0
2022-12-07 17:50:00	18.1913	18.25589	18.1913	0
2022-12-07 17:55:00	18.1782	18.24252	18.1782	0
2022-12-07 18:00:00	18.1645	18.22842	18.1645	0
2022-12-07 18:05:00	18.151	18.21502	18.151	0
2022-12-07 18:10:00	18.1386	18.20096	18.1386	0
2022-12-07 18:15:00	18.1247	18.18684	18.1247	0
2022-12-07 18:20:00	18.1177	18.17342	18.1177	0
2022-12-07 18:25:00	18.0981	18.15942	18.0981	0
2022-12-07 18:30:00	18.0844	18.14536	18.0844	0
2022-12-07 18:35:00	18.0708	18.13193	18.0708	0
2022-12-07 18:40:00	18.0579	18.11859	18.0579	0
2022-12-07 18:45:00	18.0442	18.10519	18.0442	0
2022-12-07 18:50:00	18.0445	18.09319	18.0445	0
2022-12-07 18:55:00	18.0313	18.08122	18.0313	0
2022-12-07 19:00:00	18.0249	18.06985	18.0249	0
2022-12-07 19:05:00	18.0189	18.05927	18.0189	0
2022-12-07 19:10:00	18.0191	18.04941	18.0191	0
2022-12-07 19:15:00	18.005	18.0401	18.005	0
2022-12-07 19:20:00	17.9911	18.03077	17.9911	0
2022-12-07 19:25:00	17.9908	18.02277	17.9908	0
2022-12-07 19:30:00	17.9772	18.0147	17.9772	0
2022-12-07 19:35:00	17.9638	18.00666	17.9638	0
2022-12-07 19:40:00	17.9576	17.99797	17.9576	0
2022-12-07 19:45:00	17.9573	17.99057	17.9573	0
2022-12-07 19:50:00	17.9505	17.98313	17.9505	0
2022-12-07 19:55:00	17.9437	17.97561	17.9437	0
2022-12-07 20:00:00	17.9369	17.96739	17.9369	0
2022-12-07 20:05:00	17.9307	17.95996	17.9307	0
2022-12-07 20:10:00	17.9238	17.95323	17.9238	0
2022-12-07 20:15:00	17.9176	17.94591	17.9176	0
2022-12-07 20:20:00	17.9111	17.9393	17.9111	0
2022-12-07 20:25:00	17.8974	17.93266	17.8974	0
2022-12-07 20:30:00	17.8976	17.92666	17.8976	0
2022-12-07 20:35:00	17.8906	17.91999	17.8906	0
2022-12-07 20:40:00	17.8837	17.91331	17.8837	0
2022-12-07 20:45:00	17.8836	17.9073	17.8836	0
2022-12-07 20:50:00	17.8835	17.90196	17.8835	0
2022-12-07 20:55:00	17.8701	17.8959	17.8701	0
2022-12-07 21:00:00	17.8707	17.89059	17.8707	0
2022-12-07 21:05:00	17.8704	17.88587	17.8704	0
2022-12-07 21:10:00	17.858	17.88056	17.858	0
2022-12-07 21:15:00	17.8508	17.8759	17.8508	0
2022-12-07 21:20:00	17.8572	17.87186	17.8572	0
2022-12-07 21:25:00	17.8575	17.86855	17.8575	0
2022-12-07 21:30:00	17.8511	17.86529	17.8511	0
2022-12-07 21:35:00	17.844	17.86133	17.844	0
2022-12-07 21:40:00	17.8437	17.85735	17.8437	0
2022-12-07 21:45:00	17.8436	17.8547	17.8436	0
2022-12-07 21:50:00	17.8301	17.85064	17.8301	0
2022-12-07 21:55:00	17.8234	17.84594	17.8234	0
2022-12-07 22:00:00	17.8166	17.8418	17.8166	0
2022-12-07 22:05:00	17.8104	17.83776	17.8104	0
2022-12-07 22:10:00	17.8102	17.83306	17.8102	0
2022-12-07 22:15:00	17.7972	17.82703	17.7972	0
2022-12-07 22:20:00	17.7907	17.82099	17.7907	0
2022-12-07 22:25:00	17.7904	17.81563	17.7904	0
2022-12-07 22:30:00	17.7841	17.80967	17.7841	0
2022-12-07 22:35:00	17.7771	17.80302	17.7771	0
2022-12-07 22:40:00	17.7708	17.79709	17.7708	0
2022-12-07 22:45:00	17.7638	17.79113	17.7638	0
2022-12-07 22:50:00	17.7635	17.78582	17.7635	0
2022-12-07 22:55:00	17.7572	17.7805	17.7572	0
2022-12-07 23:00:00	17.7502	17.7745	17.7502	0
2022-12-07 23:05:00	17.7372	17.7685	17.7372	0
2022-12-07 23:10:00	17.7375	17.76318	17.7375	0
2022-12-07 23:15:00	17.7237	17.75651	17.7237	0
2022-12-07 23:20:00	17.7173	17.74983	17.7173	0
2022-12-07 23:25:00	17.7242	17.74454	17.7242	0
2022-12-07 23:30:00	17.7238	17.73984	17.7238	0
2022-12-07 23:35:00	17.724	17.73586	17.724	0
2022-12-07 23:40:00	17.718	17.73131	17.718	0
2022-12-07 23:45:00	17.7041	17.726	17.7041	0
2022-12-07 23:50:00	17.697	17.72068	17.697	0
2022-12-07 23:55:00	17.6905	17.71601	17.6905	0
2022-12-08 00:00:00	17.6907	17.71133	17.6907	0
2022-12-08 00:05:00	17.6903	17.70799	17.6903	0
2022-12-08 00:10:00	17.6834	17.7046	17.6834	0
2022-12-08 00:15:00	17.6832	17.7005	17.6832	0
2022-12-08 00:20:00	17.6765	17.69577	17.6765	0
2022-12-08 00:25:00	17.6769	17.69106	17.6769	0
2022-12-08 00:30:00	17.67	17.68626	17.67	0
2022-12-08 00:35:00	17.6698	17.68283	17.6698	0
2022-12-08 00:40:00	17.6702	17.68015	17.6702	0
2022-12-08 00:45:00	17.6566	17.67676	17.6566	0
2022-12-08 00:50:00	17.657	17.67339	17.657	0
2022-12-08 00:55:00	17.6567	17.67003	17.6567	0
2022-12-08 01:00:00	17.6571	17.6674	17.6571	0
2022-12-08 01:05:00	17.6702	17.6661	17.6702	0
2022-12-08 01:10:00	17.671	17.66555	17.671	0
2022-12-08 01:15:00	17.6638	17.66424	17.6638	0
2022-12-08 01:20:00	17.6568	17.66292	17.6568	0
2022-12-08 01:25:00	17.6566	17.6616	17.6566	0
2022-12-08 01:30:00	17.6565	17.66023	17.6565	0
2022-12-08 01:35:00	17.6502	17.65959	17.6502	0
2022-12-08 01:40:00	17.6577	17.65966	17.6577	0
2022-12-08 01:45:00	17.6505	17.65904	17.6505	0
2022-12-08 01:50:00	17.6441	17.65774	17.6441	0
2022-12-08 01:55:00	17.637	17.65442	17.637	0
2022-12-08 02:00:00	17.6233	17.64965	17.6233	0
2022-12-08 02:05:00	17.6098	17.64425	17.6098	0
2022-12-08 02:10:00	17.6163	17.6402	17.6163	0
2022-12-08 02:15:00	17.6564	17.64018	17.6564	0
2022-12-08 02:20:00	17.6903	17.64356	17.6903	0
2022-12-08 02:25:00	17.7301	17.65155	17.7301	0
2022-12-08 02:30:00	17.7768	17.66346	17.7768	0
2022-12-08 02:35:00	17.8239	17.6808	17.8239	0
2022-12-08 02:40:00	17.8571	17.7021	17.8571	0
2022-12-08 02:45:00	17.8903	17.72743	17.8903	0
2022-12-08 02:50:00	17.9169	17.75679	17.9169	0
2022-12-08 02:55:00	17.9447	17.79028	17.9447	0
2022-12-08 03:00:00	17.9648	17.82513	17.9648	0
2022-12-08 03:05:00	17.991	17.85859	17.991	0
2022-12-08 03:10:00	18.0041	17.88997	18.0041	0
2022-12-08 03:15:00	18.024	17.91936	18.024	0
2022-12-08 03:20:00	18.0372	17.9454	18.0372	0
2022-12-08 03:25:00	18.0505	17.96806	18.0505	0
2022-12-08 03:30:00	18.0571	17.98806	18.0571	0
2022-12-08 03:35:00	18.0705	18.00608	18.0705	0
2022-12-08 03:40:00	18.0844	18.02283	18.0844	0
2022-12-08 03:45:00	18.0913	18.03749	18.0913	0
2022-12-08 03:50:00	18.0982	18.05083	18.0982	0
2022-12-08 03:55:00	18.105	18.06223	18.105	0
2022-12-08 04:00:00	18.1112	18.07294	18.1112	0
2022-12-08 04:05:00	18.1176	18.0823	18.1176	0
2022-12-08 04:10:00	18.1242	18.091	18.1242	0
2022-12-08 04:15:00	18.124	18.09835	18.124	0
2022-12-08 04:20:00	18.1313	18.10577	18.1313	0
2022-12-08 04:25:00	18.1377	18.11249	18.1377	0
2022-12-08 04:30:00	18.1375	18.1178	18.1375	0
2022-12-08 04:35:00	18.1508	18.12375	18.1508	0
2022-12-08 04:40:00	18.1507	18.129	18.1507	0
2022-12-08 04:45:00	18.1506	18.13356	18.1506	0
2022-12-08 04:50:00	18.1573	18.13817	18.1573	0
2022-12-08 04:55:00	18.1579	18.1422	18.1579	0
2022-12-08 05:00:00	18.1644	18.14622	18.1644	0
2022-12-08 05:05:00	18.1648	18.1503	18.1648	0
2022-12-08 05:10:00	18.165	18.15367	18.165	0
2022-12-08 05:15:00	18.1713	18.15703	18.1713	0
2022-12-08 05:20:00	18.171	18.16038	18.171	0
2022-12-08 05:25:00	18.1782	18.16312	18.1782	0
2022-12-08 05:30:00	18.1779	18.16584	18.1779	0
2022-12-08 05:35:00	18.1777	18.16855	18.1777	0
2022-12-08 05:40:00	18.1775	18.17057	18.1775	0
2022-12-08 05:45:00	18.1774	18.17252	18.1774	0
2022-12-08 05:50:00	18.1774	18.17382	18.1774	0
2022-12-08 05:55:00	18.184	18.17574	18.184	0
2022-12-08 06:00:00	18.1773	18.17697	18.1773	0
2022-12-08 06:05:00	18.1773	18.17757	18.1773	0
2022-12-08 06:10:00	18.1773	18.1782	18.1773	0
2022-12-08 06:15:00	18.1773	18.17811	18.1773	0
2022-12-08 06:20:00	18.184	18.17872	18.184	0
2022-12-08 06:25:00	18.1778	18.17873	18.1778	0
2022-12-08 06:30:00	18.1781	18.17879	18.1781	0
2022-12-08 06:35:00	18.1778	18.17883	18.1778	0
2022-12-08 06:40:00	18.1782	18.17891	18.1782	0
2022-12-08 06:45:00	18.1785	18.17836	18.1785	0
2022-12-08 06:50:00	18.1787	18.1785	18.1787	0
2022-12-08 06:55:00	18.1715	18.17792	18.1715	0
2022-12-08 07:00:00	18.1717	18.17736	18.1717	0
2022-12-08 07:05:00	18.1713	18.17676	18.1713	0
2022-12-08 07:10:00	18.1644	18.1748	18.1644	0
2022-12-08 07:15:00	18.1642	18.17344	18.1642	0
2022-12-08 07:20:00	18.1708	18.17271	18.1708	0
2022-12-08 07:25:00	18.1641	18.17134	18.1641	0
2022-12-08 07:30:00	18.1712	18.17064	18.1712	0
2022-12-08 07:35:00	18.1242	18.16521	18.1242	0
2022-12-08 07:40:00	17.5896	18.1063	17.5896	0
2022-12-08 07:45:00	17.5167	18.04082	17.5167	0
2022-12-08 07:50:00	17.5632	17.97997	17.5632	0
2022-12-08 07:55:00	17.6164	17.92448	17.6164	0
2022-12-08 08:00:00	17.6698	17.87502	17.6698	0
2022-12-08 08:05:00	17.7242	17.83102	17.7242	0
2022-12-08 08:10:00	17.7712	17.79106	17.7712	0
2022-12-08 08:15:00	17.8174	17.75639	17.8174	0
2022-12-08 08:20:00	17.8572	17.72499	17.8572	0
2022-12-08 08:25:00	17.8982	17.70239	17.8982	0
2022-12-08 08:30:00	17.9377	17.7372	17.9377	0
2022-12-08 08:35:00	17.9708	17.78261	17.9708	0
2022-12-08 08:40:00	18.004	17.82669	18.004	0
2022-12-08 08:45:00	18.0306	17.86811	18.0306	0
2022-12-08 08:50:00	18.0578	17.90691	18.0578	0
2022-12-08 08:55:00	18.072	17.94169	18.072	0
2022-12-08 09:00:00	18.0915	17.97372	18.0915	0
2022-12-08 09:05:00	18.1121	18.00319	18.1121	0
2022-12-08 09:10:00	18.1249	18.02996	18.1249	0
2022-12-08 09:15:00	18.1384	18.05398	18.1384	0
2022-12-08 09:20:00	18.1513	18.07534	18.1513	0
2022-12-08 09:25:00	18.1582	18.09408	18.1582	0
2022-12-08 09:30:00	18.1512	18.1088	18.1512	0
2022-12-08 09:35:00	18.171	18.12284	18.171	0
2022-12-08 09:40:00	18.1909	18.13615	18.1909	0
2022-12-08 09:45:00	18.2175	18.1507	18.2175	0
2022-12-08 09:50:00	18.2308	18.16463	18.2308	0
2022-12-08 09:55:00	18.2508	18.1785	18.2508	0
2022-12-08 10:00:00	18.2709	18.1931	18.2709	0
2022-12-08 10:05:00	18.2847	18.20773	18.2847	0
2022-12-08 10:10:00	18.2979	18.22239	18.2979	0
2022-12-08 10:15:00	18.325	18.23907	18.325	0
2022-12-08 10:20:00	18.3381	18.25776	18.3381	0
2022-12-08 10:25:00	18.3513	18.27579	18.3513	0
2022-12-08 10:30:00	18.3645	18.29315	18.3645	0
2022-12-08 10:35:00	18.3651	18.30791	18.3651	0
2022-12-08 10:40:00	18.3715	18.32198	18.3715	0
2022-12-08 10:45:00	18.3785	18.33475	18.3785	0
2022-12-08 10:50:00	18.3916	18.34682	18.3916	0
2022-12-08 10:55:00	18.3914	18.35749	18.3914	0
2022-12-08 11:00:00	18.4051	18.36821	18.4051	0
2022-12-08 11:05:00	18.4121	18.37692	18.4121	0
2022-12-08 11:10:00	18.4184	18.38495	18.4184	0
2022-12-08 11:15:00	18.4315	18.39297	18.4315	0
2022-12-08 11:20:00	18.4448	18.401	18.4448	0
2022-12-08 11:25:00	18.4513	18.40962	18.4513	0
2022-12-08 11:30:00	18.4713	18.4196	18.4713	0
2022-12-08 11:35:00	18.4785	18.4296	18.4785	0
2022-12-08 11:40:00	18.4916	18.4396	18.4916	0
2022-12-08 11:45:00	18.4982	18.45028	18.4982	0
2022-12-08 11:50:00	18.4981	18.45958	18.4981	0
2022-12-08 11:55:00	18.5047	18.46884	18.5047	0
2022-12-08 12:00:00	18.5047	18.47747	18.5047	0
2022-12-08 12:05:00	18.5114	18.48546	18.5114	0
2022-12-08 12:10:00	18.5047	18.49145	18.5047	0
2022-12-08 12:15:00	18.5113	18.49745	18.5113	0
2022-12-08 12:20:00	18.5113	18.50145	18.5113	0
2022-12-08 12:25:00	18.5186	18.50546	18.5186	0
2022-12-08 12:30:00	18.5184	18.50814	18.5184	0
2022-12-08 12:35:00	18.5116	18.50948	18.5116	0
2022-12-08 12:40:00	18.5182	18.51149	18.5182	0
2022-12-08 12:45:00	18.5181	18.51283	18.5181	0
2022-12-08 12:50:00	18.5114	18.5135	18.5114	0
2022-12-08 12:55:00	18.5114	18.5135	18.5114	0
2022-12-08 13:00:00	18.5114	18.51417	18.5114	0
2022-12-08 13:05:00	18.5113	18.51417	18.5113	0
2022-12-08 13:10:00	18.498	18.51284	18.498	0
2022-12-08 13:15:00	18.498	18.51078	18.498	0
2022-12-08 13:20:00	18.498	18.50874	18.498	0
2022-12-08 13:25:00	18.4986	18.50744	18.4986	0
2022-12-08 13:30:00	18.4923	18.50485	18.4923	0
2022-12-08 13:35:00	18.4925	18.50229	18.4925	0
2022-12-08 13:40:00	18.4921	18.50036	18.4921	0
2022-12-08 13:45:00	18.4918	18.4984	18.4918	0
2022-12-08 13:50:00	18.4849	18.49575	18.4849	0
2022-12-08 13:55:00	18.4848	18.4931	18.4848	0
2022-12-08 14:00:00	18.4847	18.49177	18.4847	0
2022-12-08 14:05:00	18.4847	18.49044	18.4847	0
2022-12-08 14:10:00	18.478	18.48844	18.478	0
2022-12-08 14:15:00	18.4713	18.48571	18.4713	0
2022-12-08 14:20:00	18.4713	18.48361	18.4713	0
2022-12-08 14:25:00	18.4585	18.48021	18.4585	0
2022-12-08 14:30:00	18.4583	18.47683	18.4583	0
2022-12-08 14:35:00	18.4514	18.47279	18.4514	0
2022-12-08 14:40:00	18.4447	18.46877	18.4447	0
2022-12-08 14:45:00	18.4313	18.46342	18.4313	0
2022-12-08 14:50:00	18.4179	18.45674	18.4179	0
2022-12-08 14:55:00	18.4045	18.44872	18.4045	0
2022-12-08 15:00:00	18.3911	18.44003	18.3911	0
2022-12-08 15:05:00	18.3644	18.42934	18.3644	0
2022-12-08 15:10:00	18.351	18.41731	18.351	0
2022-12-08 15:15:00	18.3249	18.40395	18.3249	0
2022-12-08 15:20:00	18.3052	18.38864	18.3052	0
2022-12-08 15:25:00	18.2782	18.37132	18.2782	0
2022-12-08 15:30:00	18.2579	18.35264	18.2579	0
2022-12-08 15:35:00	18.2243	18.33194	18.2243	0
2022-12-08 15:40:00	18.1981	18.30996	18.1981	0
2022-12-08 15:45:00	18.1578	18.28529	18.1578	0
2022-12-08 15:50:00	18.1309	18.25927	18.1309	0
2022-12-08 15:55:00	18.084	18.23123	18.084	0
2022-12-08 16:00:00	18.051	18.20123	18.051	0
2022-12-08 16:05:00	18.024	18.17114	18.024	0
2022-12-08 16:10:00	17.9905	18.13967	17.9905	0
2022-12-08 16:15:00	17.9708	18.10893	17.9708	0
2022-12-08 16:20:00	17.9439	18.07753	17.9439	0
2022-12-08 16:25:00	17.9176	18.04686	17.9176	0
2022-12-08 16:30:00	17.8839	18.01544	17.8839	0
2022-12-08 16:35:00	17.8704	17.9867	17.8704	0
2022-12-08 16:40:00	17.8502	17.95863	17.8502	0
2022-12-08 16:45:00	17.8301	17.93324	17.8301	0
2022-12-08 16:50:00	17.8166	17.9098	17.8166	0
2022-12-08 16:55:00	17.8033	17.88773	17.8033	0
2022-12-08 17:00:00	17.777	17.86638	17.777	0
2022-12-08 17:05:00	17.7568	17.84498	17.7568	0
2022-12-08 17:10:00	17.7439	17.82498	17.7439	0
2022-12-08 17:15:00	17.7235	17.80557	17.7235	0
2022-12-08 17:20:00	17.71	17.78818	17.71	0
2022-12-08 17:25:00	17.7043	17.77157	17.7043	0
2022-12-08 17:30:00	17.6971	17.75626	17.6971	0
2022-12-08 17:35:00	17.6902	17.74227	17.6902	0
2022-12-08 17:40:00	17.6833	17.72894	17.6833	0
2022-12-08 17:45:00	17.6698	17.71559	17.6698	0
2022-12-08 17:50:00	17.6636	17.70425	17.6636	0
2022-12-08 17:55:00	17.6567	17.69424	17.6567	0
2022-12-08 18:00:00	17.6499	17.68484	17.6499	0
2022-12-08 18:05:00	17.6303	17.67552	17.6303	0
2022-12-08 18:10:00	17.6233	17.66685	17.6233	0
2022-12-08 18:15:00	17.6165	17.65807	17.6165	0
2022-12-08 18:20:00	17.603	17.64866	17.603	0
2022-12-08 18:25:00	17.5829	17.63793	17.5829	0
2022-12-08 18:30:00	17.5699	17.62659	17.5699	0
2022-12-08 18:35:00	17.5564	17.61525	17.5564	0
2022-12-08 18:40:00	17.5434	17.60323	17.5434	0
2022-12-08 18:45:00	17.5364	17.5912	17.5364	0
2022-12-08 18:50:00	17.5162	17.57783	17.5162	0
2022-12-08 18:55:00	17.5028	17.56508	17.5028	0
2022-12-08 19:00:00	17.4893	17.55168	17.4893	0
2022-12-08 19:05:00	17.4831	17.53834	17.4831	0
2022-12-08 19:10:00	17.47	17.52504	17.47	0
2022-12-08 19:15:00	17.4563	17.51238	17.4563	0
2022-12-08 19:20:00	17.4428	17.49967	17.4428	0
2022-12-08 19:25:00	17.4365	17.48768	17.4365	0
2022-12-08 19:30:00	17.4166	17.475	17.4166	0
2022-12-08 19:35:00	17.4096	17.46232	17.4096	0
2022-12-08 19:40:00	17.4028	17.45098	17.4028	0
2022-12-08 19:45:00	17.3892	17.43962	17.3892	0
2022-12-08 19:50:00	17.3763	17.42832	17.3763	0
2022-12-08 19:55:00	17.3698	17.41699	17.3698	0
2022-12-08 20:00:00	17.3634	17.40633	17.3634	0
2022-12-08 20:05:00	17.3496	17.39566	17.3496	0
2022-12-08 20:10:00	17.3443	17.38581	17.3443	0
2022-12-08 20:15:00	17.3374	17.3759	17.3374	0
2022-12-08 20:20:00	17.3234	17.36658	17.3234	0
2022-12-08 20:25:00	17.3167	17.35729	17.3167	0
2022-12-08 20:30:00	17.3179	17.3488	17.3179	0
2022-12-08 20:35:00	17.3042	17.3403	17.3042	0
2022-12-08 20:40:00	17.2978	17.33245	17.2978	0
2022-12-08 20:45:00	17.2836	17.32383	17.2836	0
2022-12-08 20:50:00	17.2764	17.31513	17.2764	0
2022-12-08 20:55:00	17.2705	17.30722	17.2705	0
2022-12-08 21:00:00	17.2705	17.29984	17.2705	0
2022-12-08 21:05:00	17.2575	17.29185	17.2575	0
2022-12-08 21:10:00	17.2439	17.2839	17.2439	0
2022-12-08 21:15:00	17.2438	17.27661	17.2438	0
2022-12-08 21:20:00	17.2371	17.26853	17.2371	0
2022-12-08 21:25:00	17.2302	17.26113	17.2302	0
2022-12-08 21:30:00	17.2239	17.25374	17.2239	0
2022-12-08 21:35:00	17.2165	17.24703	17.2165	0
2022-12-08 21:40:00	17.2094	17.24033	17.2094	0
2022-12-08 21:45:00	17.2025	17.23353	17.2025	0
2022-12-08 21:50:00	17.1889	17.22537	17.1889	0
2022-12-08 21:55:00	17.1827	17.21789	17.1827	0
2022-12-08 22:00:00	17.1757	17.21107	17.1757	0
2022-12-08 22:05:00	17.1632	17.20301	17.1632	0
2022-12-08 22:10:00	17.1561	17.19491	17.1561	0
2022-12-08 22:15:00	17.1495	17.18684	17.1495	0
2022-12-08 22:20:00	17.1429	17.17874	17.1429	0
2022-12-08 22:25:00	17.1363	17.17072	17.1363	0
2022-12-08 22:30:00	17.1292	17.1627	17.1292	0
2022-12-08 22:35:00	17.1223	17.15468	17.1223	0
2022-12-08 22:40:00	17.1288	17.14867	17.1288	0
2022-12-08 22:45:00	17.1153	17.14193	17.1153	0
2022-12-08 22:50:00	17.1091	17.13527	17.1091	0
2022-12-08 22:55:00	17.1027	17.12922	17.1027	0
2022-12-08 23:00:00	17.0961	17.12322	17.0961	0
2022-12-08 23:05:00	17.0828	17.11655	17.0828	0
2022-12-08 23:10:00	17.0767	17.10993	17.0767	0
2022-12-08 23:15:00	17.0627	17.10257	17.0627	0
2022-12-08 23:20:00	17.0557	17.09522	17.0557	0
2022-12-08 23:25:00	17.0425	17.08724	17.0425	0
2022-12-08 23:30:00	17.0422	17.07858	17.0422	0
2022-12-08 23:35:00	17.042	17.07125	17.042	0
2022-12-08 23:40:00	17.029	17.06324	17.029	0
2022-12-08 23:45:00	17.0236	17.05533	17.0236	0
2022-12-08 23:50:00	17.0162	17.04734	17.0162	0
2022-12-08 23:55:00	17.0101	17.04007	17.0101	0
2022-12-09 00:00:00	17.0038	17.03278	17.0038	0
2022-12-09 00:05:00	17.003	17.02681	17.003	0
2022-12-09 00:10:00	16.9897	17.02021	16.9897	0
2022-12-09 00:15:00	16.9763	17.01359	16.9763	0
2022-12-09 00:20:00	16.9691	17.00628	16.9691	0
2022-12-09 00:25:00	16.9621	16.99829	16.9621	0
2022-12-09 00:30:00	16.9552	16.99091	16.9552	0
2022-12-09 00:35:00	16.955	16.98405	16.955	0
2022-12-09 00:40:00	16.9416	16.97659	16.9416	0
2022-12-09 00:45:00	16.9359	16.96917	16.9359	0
2022-12-09 00:50:00	16.9355	16.96234	16.9355	0
2022-12-09 00:55:00	16.929	16.95494	16.929	0
2022-12-09 01:00:00	16.9234	16.94831	16.9234	0
2022-12-09 01:05:00	16.9227	16.94295	16.9227	0
2022-12-09 01:10:00	16.9093	16.93697	16.9093	0
2022-12-09 01:15:00	16.9022	16.93098	16.9022	0
2022-12-09 01:20:00	16.8957	16.92503	16.8957	0
2022-12-09 01:25:00	16.8891	16.91844	16.8891	0
2022-12-09 01:30:00	16.8824	16.91252	16.8824	0
2022-12-09 01:35:00	16.8691	16.90584	16.8691	0
2022-12-09 01:40:00	16.8687	16.89916	16.8687	0
2022-12-09 01:45:00	16.8561	16.89187	16.8561	0
2022-12-09 01:50:00	16.8489	16.88442	16.8489	0
2022-12-09 01:55:00	16.8423	16.87638	16.8423	0
2022-12-09 02:00:00	16.8419	16.86964	16.8419	0
2022-12-09 02:05:00	16.8488	16.8643	16.8488	0
2022-12-09 02:10:00	16.8552	16.86025	16.8552	0
2022-12-09 02:15:00	16.8689	16.85823	16.8689	0
2022-12-09 02:20:00	16.9092	16.86091	16.9092	0
2022-12-09 02:25:00	16.9695	16.87095	16.9695	0
2022-12-09 02:30:00	17.023	16.88638	17.023	0
2022-12-09 02:35:00	17.0831	16.90908	17.0831	0
2022-12-09 02:40:00	17.1304	16.93723	17.1304	0
2022-12-09 02:45:00	17.1769	16.97069	17.1769	0
2022-12-09 02:50:00	17.2174	17.00824	17.2174	0
2022-12-09 02:55:00	17.2449	17.04785	17.2449	0
2022-12-09 03:00:00	17.2712	17.08945	17.2712	0
2022-12-09 03:05:00	17.2975	17.13231	17.2975	0
2022-12-09 03:10:00	17.3112	17.17251	17.3112	0
2022-12-09 03:15:00	17.3237	17.20793	17.3237	0
2022-12-09 03:20:00	17.3298	17.23861	17.3298	0
2022-12-09 03:25:00	17.3429	17.26459	17.3429	0
2022-12-09 03:30:00	17.3432	17.28587	17.3432	0
2022-12-09 03:35:00	17.3506	17.30324	17.3506	0
2022-12-09 03:40:00	17.3644	17.31794	17.3644	0
2022-12-09 03:45:00	17.3642	17.32987	17.3642	0
2022-12-09 03:50:00	17.3708	17.33983	17.3708	0
2022-12-09 03:55:00	17.3773	17.34781	17.3773	0
2022-12-09 04:00:00	17.3767	17.35436	17.3767	0
2022-12-09 04:05:00	17.3769	17.35968	17.3769	0
2022-12-09 04:10:00	17.3764	17.36434	17.3764	0
2022-12-09 04:15:00	17.3828	17.36833	17.3828	0
2022-12-09 04:20:00	17.3827	17.37228	17.3827	0
2022-12-09 04:25:00	17.3903	17.37625	17.3903	0
2022-12-09 04:30:00	17.3898	17.37879	17.3898	0
2022-12-09 04:35:00	17.39	17.38137	17.39	0
2022-12-09 04:40:00	17.3896	17.38325	17.3896	0
2022-12-09 04:45:00	17.3894	17.38446	17.3894	0
2022-12-09 04:50:00	17.4032	17.38711	17.4032	0
2022-12-09 04:55:00	17.4035	17.38977	17.4035	0
2022-12-09 05:00:00	17.4103	17.39316	17.4103	0
2022-12-09 05:05:00	17.4176	17.39664	17.4176	0
2022-12-09 05:10:00	17.4308	17.40145	17.4308	0
2022-12-09 05:15:00	17.4302	17.40544	17.4302	0
2022-12-09 05:20:00	17.4369	17.41015	17.4369	0
2022-12-09 05:25:00	17.4437	17.41552	17.4437	0
2022-12-09 05:30:00	17.4437	17.42093	17.4437	0
2022-12-09 05:35:00	17.4437	17.42636	17.4437	0
2022-12-09 05:40:00	17.4504	17.43108	17.4504	0
2022-12-09 05:45:00	17.4499	17.43572	17.4499	0
2022-12-09 05:50:00	17.4436	17.43905	17.4436	0
2022-12-09 05:55:00	17.4442	17.44171	17.4442	0
2022-12-09 06:00:00	17.4436	17.44299	17.4436	0
2022-12-09 06:05:00	17.4365	17.44362	17.4365	0
2022-12-09 06:10:00	17.4367	17.4436	17.4367	0
2022-12-09 06:15:00	17.4374	17.44297	17.4374	0
2022-12-09 06:20:00	17.4307	17.44167	17.4307	0
2022-12-09 06:25:00	17.4301	17.44031	17.4301	0
2022-12-09 06:30:00	17.4302	17.43829	17.4302	0
2022-12-09 06:35:00	17.4309	17.43639	17.4309	0
2022-12-09 06:40:00	17.4307	17.4351	17.4307	0
2022-12-09 06:45:00	17.4306	17.43374	17.4306	0
2022-12-09 06:50:00	17.4305	17.43243	17.4305	0
2022-12-09 06:55:00	17.43	17.43178	17.43	0
2022-12-09 07:00:00	17.4301	17.43112	17.4301	0
2022-12-09 07:05:00	17.4365	17.43103	17.4365	0
2022-12-09 07:10:00	17.4362	17.43158	17.4362	0
2022-12-09 07:15:00	17.4427	17.43284	17.4427	0
2022-12-09 07:20:00	17.437	17.43352	17.437	0
2022-12-09 07:25:00	17.451	17.43553	17.451	0
2022-12-09 07:30:00	17.458	17.43826	17.458	0
2022-12-09 07:35:00	17.4717	17.44237	17.4717	0
2022-12-09 07:40:00	17.4846	17.44778	17.4846	0
2022-12-09 07:45:00	17.4838	17.45316	17.4838	0
2022-12-09 07:50:00	17.4973	17.45988	17.4973	0
2022-12-09 07:55:00	17.5044	17.46667	17.5044	0
2022-12-09 08:00:00	17.511	17.47415	17.511	0
2022-12-09 08:05:00	17.511	17.48098	17.511	0
2022-12-09 08:10:00	17.5247	17.48975	17.5247	0
2022-12-09 08:15:00	17.5244	17.49709	17.5244	0
2022-12-09 08:20:00	17.5371	17.505	17.5371	0
2022-12-09 08:25:00	17.5378	17.51161	17.5378	0
2022-12-09 08:30:00	17.5438	17.51753	17.5438	0
2022-12-09 08:35:00	17.2361	17.49276	17.2361	0
2022-12-09 08:40:00	16.0805	17.35108	16.0805	0
2022-12-09 08:45:00	15.8401	17.18465	15.8401	0
2022-12-09 08:50:00	15.92	17.02555	15.92	0
2022-12-09 08:55:00	16.0533	16.87978	16.0533	0
2022-12-09 09:00:00	16.194	16.74671	16.194	0
2022-12-09 09:05:00	16.3356	16.62783	16.3356	0
2022-12-09 09:10:00	16.4555	16.51967	16.4555	0
2022-12-09 09:15:00	16.5823	16.42412	16.5823	0
2022-12-09 09:20:00	16.6957	16.33931	16.6957	0
2022-12-09 09:25:00	16.8021	16.29591	16.8021	0
2022-12-09 09:30:00	16.8957	16.37743	16.8957	0
2022-12-09 09:35:00	16.9755	16.49097	16.9755	0
2022-12-09 09:40:00	17.0425	16.60322	17.0425	0
2022-12-09 09:45:00	17.0967	16.70756	17.0967	0
2022-12-09 09:50:00	17.1506	16.80322	17.1506	0
2022-12-09 09:55:00	17.1971	16.88937	17.1971	0
2022-12-09 10:00:00	17.2376	16.96758	17.2376	0
2022-12-09 10:05:00	17.2841	17.03776	17.2841	0
2022-12-09 10:10:00	17.9191	17.1601	17.9191	0
2022-12-09 10:15:00	17.8993	17.26982	17.8993	0
2022-12-09 10:20:00	17.8059	17.36084	17.8059	0
2022-12-09 10:25:00	17.732	17.43649	17.732	0
2022-12-09 10:30:00	17.6521	17.49745	17.6521	0
2022-12-09 10:35:00	17.6393	17.55171	17.6393	0
2022-12-09 10:40:00	17.6253	17.59918	17.6253	0
2022-12-09 10:45:00	17.6255	17.64202	17.6255	0
2022-12-09 10:50:00	17.6183	17.68009	17.6183	0
2022-12-09 10:55:00	17.6191	17.71359	17.6191	0
2022-12-09 11:00:00	17.6191	17.68359	17.6191	0
2022-12-09 11:05:00	17.6258	17.65624	17.6258	0
2022-12-09 11:10:00	17.6326	17.63891	17.6326	0
2022-12-09 11:15:00	17.6459	17.6303	17.6459	0
2022-12-09 11:20:00	17.6592	17.63101	17.6592	0
2022-12-09 11:25:00	17.6853	17.63561	17.6853	0
2022-12-09 11:30:00	17.7127	17.64435	17.7127	0
2022-12-09 11:35:00	17.7267	17.65447	17.7267	0
2022-12-09 11:40:00	17.732	17.66584	17.732	0
2022-12-09 11:45:00	17.739	17.67783	17.739	0
2022-12-09 11:50:00	17.7525	17.69117	17.7525	0
2022-12-09 11:55:00	17.7521	17.7038	17.7521	0
2022-12-09 12:00:00	17.7379	17.71433	17.7379	0
2022-12-09 12:05:00	17.744	17.72414	17.744	0
2022-12-09 12:10:00	17.7443	17.73265	17.7443	0
2022-12-09 12:15:00	17.7511	17.73923	17.7511	0
2022-12-09 12:20:00	17.7439	17.74235	17.7439	0
2022-12-09 12:25:00	17.7441	17.74409	17.7441	0
2022-12-09 12:30:00	17.7509	17.74598	17.7509	0
2022-12-09 12:35:00	17.752	17.74728	17.752	0
2022-12-09 12:40:00	17.7523	17.74726	17.7523	0
2022-12-09 12:45:00	17.7585	17.7479	17.7585	0
2022-12-09 12:50:00	17.7655	17.75066	17.7655	0
2022-12-09 12:55:00	17.7647	17.75273	17.7647	0
2022-12-09 13:00:00	17.3103	17.70933	17.3103	0
2022-12-09 13:05:00	16.6489	17.59911	16.6489	0
2022-12-09 13:10:00	16.6016	17.48488	16.6016	0
2022-12-09 13:15:00	16.6687	17.37734	16.6687	0
2022-12-09 13:20:00	16.7695	17.2792	16.7695	0
2022-12-09 13:25:00	16.8691	17.19091	16.8691	0
2022-12-09 13:30:00	16.9699	17.11267	16.9699	0
2022-12-09 13:35:00	17.057	17.04252	17.057	0
2022-12-09 13:40:00	17.1365	16.97962	17.1365	0
2022-12-09 13:45:00	17.1976	16.92291	17.1976	0
2022-12-09 13:50:00	16.8971	16.88159	16.8971	0
2022-12-09 13:55:00	16.1088	16.82758	16.1088	0
2022-12-09 14:00:00	15.3944	16.70686	15.3944	0
2022-12-09 14:05:00	14.7591	16.5159	14.7591	0
2022-12-09 14:10:00	14.4118	16.28013	14.4118	0
2022-12-09 14:15:00	14.5588	16.0491	14.5588	0
2022-12-09 14:20:00	14.8061	15.83272	14.8061	0
2022-12-09 14:25:00	15.0529	15.63231	15.0529	0
2022-12-09 14:30:00	15.2732	15.44598	15.2732	0
2022-12-09 14:35:00	15.4672	15.27294	15.4672	0
2022-12-09 14:40:00	15.6407	15.1473	15.6407	0
2022-12-09 14:45:00	15.7946	15.11588	15.7946	0
2022-12-09 14:50:00	15.9217	15.16861	15.9217	0
2022-12-09 14:55:00	16.0349	15.29619	16.0349	0
2022-12-09 15:00:00	16.1353	15.46854	16.1353	0
2022-12-09 15:05:00	16.2228	15.63494	16.2228	0
2022-12-09 15:10:00	16.2896	15.78329	16.2896	0
2022-12-09 15:15:00	16.3497	15.91297	16.3497	0
2022-12-09 15:20:00	16.4165	16.0273	16.4165	0
2022-12-09 15:25:00	16.4564	16.12622	16.4564	0
2022-12-09 15:30:00	16.4966	16.21181	16.4966	0
2022-12-09 15:35:00	16.5239	16.28474	16.5239	0
2022-12-09 15:40:00	16.5566	16.34823	16.5566	0
2022-12-09 15:45:00	16.5771	16.40245	16.5771	0
2022-12-09 15:50:00	16.6037	16.44929	16.6037	0
2022-12-09 15:55:00	16.6237	16.48938	16.6237	0
2022-12-09 16:00:00	16.6442	16.52484	16.6442	0
2022-12-09 16:05:00	16.6707	16.55694	16.6707	0
2022-12-09 16:10:00	16.6902	16.58431	16.6902	0
2022-12-09 16:15:00	16.7032	16.60899	16.7032	0
2022-12-09 16:20:00	16.7167	16.631	16.7167	0
2022-12-09 16:25:00	16.7302	16.65163	16.7302	0
2022-12-09 16:30:00	16.7442	16.67039	16.7442	0
2022-12-09 16:35:00	16.7502	16.6877	16.7502	0
2022-12-09 16:40:00	16.7632	16.70365	16.7632	0
2022-12-09 16:45:00	16.77	16.71828	16.77	0
2022-12-09 16:50:00	16.7764	16.7315	16.7764	0
2022-12-09 16:55:00	16.7824	16.74267	16.7824	0
2022-12-09 17:00:00	16.7886	16.75251	16.7886	0
2022-12-09 17:05:00	16.8026	16.76245	16.8026	0
2022-12-09 17:10:00	16.8031	16.77109	16.8031	0
2022-12-09 17:15:00	16.8095	16.77902	16.8095	0
2022-12-09 17:20:00	16.8166	16.78626	16.8166	0
2022-12-09 17:25:00	16.8158	16.79282	16.8158	0
2022-12-09 17:30:00	16.8168	16.79818	16.8168	0
2022-12-09 17:35:00	16.8227	16.80345	16.8227	0
2022-12-09 17:40:00	16.8227	16.80808	16.8227	0
2022-12-09 17:45:00	16.8288	16.81272	16.8288	0
2022-12-09 17:50:00	16.8362	16.81748	16.8362	0
2022-12-09 17:55:00	16.8433	16.82155	16.8433	0
2022-12-09 18:00:00	16.843	16.82554	16.843	0
2022-12-09 18:05:00	16.8496	16.82955	16.8496	0
2022-12-09 18:10:00	16.8571	16.8336	16.8571	0
2022-12-09 18:15:00	16.8568	16.8377	16.8568	0
2022-12-09 18:20:00	16.8569	16.84171	16.8569	0
2022-12-09 18:25:00	16.8565	16.84509	16.8565	0
2022-12-09 18:30:00	16.8631	16.84913	16.8631	0
2022-12-09 18:35:00	16.8691	16.85316	16.8691	0
2022-12-09 18:40:00	16.8692	16.85646	16.8692	0
2022-12-09 18:45:00	16.8692	16.85905	16.8692	0
2022-12-09 18:50:00	16.8692	16.86167	16.8692	0
2022-12-09 18:55:00	16.8754	16.86425	16.8754	0
2022-12-09 19:00:00	16.8762	16.86616	16.8762	0
2022-12-09 19:05:00	16.8761	16.86809	16.8761	0
2022-12-09 19:10:00	16.8838	16.87078	16.8838	0
2022-12-09 19:15:00	16.8839	16.87352	16.8839	0
2022-12-09 19:20:00	16.884	16.87561	16.884	0
2022-12-09 19:25:00	16.8902	16.87772	16.8902	0
2022-12-09 19:30:00	16.8961	16.88041	16.8961	0
2022-12-09 19:35:00	16.8961	16.8831	16.8961	0
2022-12-09 19:40:00	16.8962	16.8858	16.8962	0
2022-12-09 19:45:00	16.8889	16.88715	16.8889	0
2022-12-09 19:50:00	16.8959	16.88912	16.8959	0
2022-12-09 19:55:00	16.8954	16.89105	16.8954	0
2022-12-09 20:00:00	16.8956	16.89223	16.8956	0
2022-12-09 20:05:00	16.8964	16.89348	16.8964	0
2022-12-09 20:10:00	16.8962	16.8947	16.8962	0
2022-12-09 20:15:00	16.9023	16.89591	16.9023	0
2022-12-09 20:20:00	16.8959	16.89589	16.8959	0
2022-12-09 20:25:00	16.8959	16.89587	16.8959	0
2022-12-09 20:30:00	16.8964	16.89589	16.8964	0
2022-12-09 20:35:00	16.8972	16.89672	16.8972	0
2022-12-09 20:40:00	16.8973	16.89686	16.8973	0
2022-12-09 20:45:00	16.8964	16.89696	16.8964	0
2022-12-09 20:50:00	16.8958	16.89698	16.8958	0
2022-12-09 20:55:00	16.8892	16.89626	16.8892	0
2022-12-09 21:00:00	16.8892	16.89556	16.8892	0
2022-12-09 21:05:00	16.8965	16.89498	16.8965	0
2022-12-09 21:10:00	16.9035	16.89574	16.9035	0
2022-12-09 21:15:00	16.9033	16.89648	16.9033	0
2022-12-09 21:20:00	16.8965	16.89649	16.8965	0
2022-12-09 21:25:00	16.9096	16.89773	16.9096	0
2022-12-09 21:30:00	16.9101	16.89901	16.9101	0
2022-12-09 21:35:00	16.917	16.90107	16.917	0
2022-12-09 21:40:00	16.9172	16.90321	16.9172	0
2022-12-09 21:45:00	16.9168	16.90597	16.9168	0
2022-12-09 21:50:00	16.917	16.90875	16.917	0
2022-12-09 21:55:00	16.9095	16.91005	16.9095	0
2022-12-09 22:00:00	16.9094	16.91064	16.9094	0
2022-12-09 22:05:00	16.9094	16.91125	16.9094	0
2022-12-09 22:10:00	16.9094	16.91254	16.9094	0
2022-12-09 22:15:00	16.9028	16.91186	16.9028	0
2022-12-09 22:20:00	16.8966	16.91051	16.8966	0
2022-12-09 22:25:00	16.8959	16.9084	16.8959	0
2022-12-09 22:30:00	16.9037	16.90705	16.9037	0
2022-12-09 22:35:00	16.8966	16.90503	16.8966	0
2022-12-09 22:40:00	16.8969	16.90302	16.8969	0
2022-12-09 22:45:00	16.8961	16.90168	16.8961	0
2022-12-09 22:50:00	16.8895	16.89969	16.8895	0
2022-12-09 22:55:00	16.8961	16.89836	16.8961	0
2022-12-09 23:00:00	16.8966	16.89708	16.8966	0
2022-12-09 23:05:00	16.8964	16.89644	16.8964	0
2022-12-09 23:10:00	16.8895	16.89573	16.8895	0
2022-12-09 23:15:00	16.8823	16.89437	16.8823	0
2022-12-09 23:20:00	16.8825	16.89225	16.8825	0
2022-12-09 23:25:00	16.8831	16.8909	16.8831	0
2022-12-09 23:30:00	16.8769	16.8889	16.8769	0
2022-12-09 23:35:00	16.8832	16.88761	16.8832	0
2022-12-09 23:40:00	16.8837	16.88703	16.8837	0
2022-12-09 23:45:00	16.8776	16.88518	16.8776	0
2022-12-09 23:50:00	16.8842	16.88394	16.8842	0
2022-12-09 23:55:00	16.8837	16.88267	16.8837	0
2022-12-10 00:00:00	16.8766	16.88138	16.8766	0
2022-12-10 00:05:00	16.8826	16.88141	16.8826	0
2022-12-10 00:10:00	16.8693	16.88009	16.8693	0
2022-12-10 00:15:00	16.8693	16.87871	16.8693	0
2022-12-10 00:20:00	16.8694	16.87796	16.8694	0
2022-12-10 00:25:00	16.8766	16.8773	16.8766	0
2022-12-10 00:30:00	16.8702	16.87595	16.8702	0
2022-12-10 00:35:00	16.8698	16.87517	16.8698	0
2022-12-10 00:40:00	16.8697	16.87372	16.8697	0
2022-12-10 00:45:00	16.8701	16.87236	16.8701	0
2022-12-10 00:50:00	16.8708	16.87178	16.8708	0
2022-12-10 00:55:00	16.8641	16.86993	16.8641	0
2022-12-10 01:00:00	16.8703	16.87003	16.8703	0
2022-12-10 01:05:00	16.8695	16.87005	16.8695	0
2022-12-10 01:10:00	16.8694	16.87005	16.8694	0
2022-12-10 01:15:00	16.8699	16.86938	16.8699	0
2022-12-10 01:20:00	16.8701	16.86937	16.8701	0
2022-12-10 01:25:00	16.8632	16.86871	16.8632	0
2022-12-10 01:30:00	16.8702	16.86876	16.8702	0
2022-12-10 01:35:00	16.8627	16.86802	16.8627	0
2022-12-10 01:40:00	16.8626	16.8672	16.8626	0
2022-12-10 01:45:00	16.8621	16.867	16.8621	0
2022-12-10 01:50:00	16.8628	16.86625	16.8628	0
2022-12-10 01:55:00	16.8556	16.86486	16.8556	0
2022-12-10 02:00:00	16.8552	16.86344	16.8552	0
2022-12-10 02:05:00	16.8488	16.86133	16.8488	0
2022-12-10 02:10:00	16.849	16.85922	16.849	0
2022-12-10 02:15:00	16.8553	16.85843	16.8553	0
2022-12-10 02:20:00	16.8559	16.857	16.8559	0
2022-12-10 02:25:00	16.856	16.85633	16.856	0
2022-12-10 02:30:00	16.8561	16.85568	16.8561	0
2022-12-10 02:35:00	16.856	16.85507	16.856	0
2022-12-10 02:40:00	16.8498	16.85377	16.8498	0
2022-12-10 02:45:00	16.8501	16.85322	16.8501	0
2022-12-10 02:50:00	16.8576	16.85346	16.8576	0
2022-12-10 02:55:00	16.8571	16.85429	16.8571	0
2022-12-10 03:00:00	16.8562	16.85501	16.8562	0
2022-12-10 03:05:00	16.8566	16.85514	16.8566	0
2022-12-10 03:10:00	16.8569	16.85524	16.8569	0
2022-12-10 03:15:00	16.8568	16.85532	16.8568	0
2022-12-10 03:20:00	16.8502	16.85473	16.8502	0
2022-12-10 03:25:00	16.851	16.85423	16.851	0
2022-12-10 03:30:00	16.8442	16.85367	16.8442	0
2022-12-10 03:35:00	16.8441	16.85307	16.8441	0
2022-12-10 03:40:00	16.8436	16.85167	16.8436	0
2022-12-10 03:45:00	16.8433	16.85029	16.8433	0
2022-12-10 03:50:00	16.8436	16.84903	16.8436	0
2022-12-10 03:55:00	16.8432	16.84769	16.8432	0
2022-12-10 04:00:00	16.8368	16.84568	16.8368	0
2022-12-10 04:05:00	16.8437	16.84437	16.8437	0
2022-12-10 04:10:00	16.8438	16.84373	16.8438	0
2022-12-10 04:15:00	16.8433	16.84296	16.8433	0
2022-12-10 04:20:00	16.8435	16.84289	16.8435	0
2022-12-10 04:25:00	16.8365	16.84213	16.8365	0
2022-12-10 04:30:00	16.8367	16.84144	16.8367	0
2022-12-10 04:35:00	16.8431	16.84142	16.8431	0
2022-12-10 04:40:00	16.8363	16.84069	16.8363	0
2022-12-10 04:45:00	16.8362	16.83999	16.8362	0
2022-12-10 04:50:00	16.8295	16.83926	16.8295	0
2022-12-10 04:55:00	16.8366	16.83855	16.8366	0
2022-12-10 05:00:00	16.8368	16.83785	16.8368	0
2022-12-10 05:05:00	16.8304	16.83656	16.8304	0
2022-12-10 05:10:00	16.8304	16.83525	16.8304	0
2022-12-10 05:15:00	16.8372	16.83532	16.8372	0
2022-12-10 05:20:00	16.8362	16.83527	16.8362	0
2022-12-10 05:25:00	16.8362	16.83458	16.8362	0
2022-12-10 05:30:00	16.8289	16.83384	16.8289	0
2022-12-10 05:35:00	16.829	16.83312	16.829	0
2022-12-10 05:40:00	16.829	16.83307	16.829	0
2022-12-10 05:45:00	16.8296	16.83237	16.8296	0
2022-12-10 05:50:00	16.8361	16.8323	16.8361	0
2022-12-10 05:55:00	16.8366	16.83292	16.8366	0
2022-12-10 06:00:00	16.8303	16.83291	16.8303	0
2022-12-10 06:05:00	16.8371	16.8329	16.8371	0
2022-12-10 06:10:00	16.8372	16.833	16.8372	0
2022-12-10 06:15:00	16.831	16.83248	16.831	0
2022-12-10 06:20:00	16.8309	16.83268	16.8309	0
2022-12-10 06:25:00	16.8298	16.83276	16.8298	0
2022-12-10 06:30:00	16.8296	16.83282	16.8296	0
2022-12-10 06:35:00	16.8289	16.83275	16.8289	0
2022-12-10 06:40:00	16.8296	16.8321	16.8296	0
2022-12-10 06:45:00	16.8233	16.83077	16.8233	0
2022-12-10 06:50:00	16.8163	16.82937	16.8163	0
2022-12-10 06:55:00	16.8171	16.82737	16.8171	0
2022-12-10 07:00:00	16.8162	16.82527	16.8162	0
2022-12-10 07:05:00	16.8161	16.82378	16.8161	0
2022-12-10 07:10:00	16.8166	16.82235	16.8166	0
2022-12-10 07:15:00	16.8168	16.82105	16.8168	0
2022-12-10 07:20:00	16.8166	16.81975	16.8166	0
2022-12-10 07:25:00	16.8168	16.81854	16.8168	0
2022-12-10 07:30:00	16.817	16.81728	16.817	0
2022-12-10 07:35:00	16.817	16.81665	16.817	0
2022-12-10 07:40:00	16.8238	16.8174	16.8238	0
2022-12-10 07:45:00	16.8234	16.81803	16.8234	0
2022-12-10 07:50:00	16.8293	16.81934	16.8293	0
2022-12-10 07:55:00	16.8292	16.82065	16.8292	0
2022-12-10 08:00:00	16.8292	16.82191	16.8292	0
2022-12-10 08:05:00	16.8293	16.82316	16.8293	0
2022-12-10 08:10:00	16.8288	16.82438	16.8288	0
2022-12-10 08:15:00	16.8357	16.82627	16.8357	0
2022-12-10 08:20:00	16.8424	16.82881	16.8424	0
2022-12-10 08:25:00	16.843	16.83141	16.843	0
2022-12-10 08:30:00	16.8495	16.83398	16.8495	0
2022-12-10 08:35:00	16.8499	16.83663	16.8499	0
2022-12-10 08:40:00	16.8569	16.83939	16.8569	0
2022-12-10 08:45:00	16.8571	16.84218	16.8571	0
2022-12-10 08:50:00	16.8695	16.84621	16.8695	0
2022-12-10 08:55:00	16.87	16.85028	16.87	0
2022-12-10 09:00:00	16.8703	16.85443	16.8703	0
2022-12-10 09:05:00	16.8767	16.85853	16.8767	0
2022-12-10 09:10:00	16.8836	16.86265	16.8836	0
2022-12-10 09:15:00	16.8895	16.8673	16.8895	0
2022-12-10 09:20:00	16.89	16.87135	16.89	0
2022-12-10 09:25:00	16.8959	16.87595	16.8959	0
2022-12-10 09:30:00	16.8955	16.87981	16.8955	0
2022-12-10 09:35:00	16.8961	16.88371	16.8961	0
2022-12-10 09:40:00	16.8961	16.88637	16.8961	0
2022-12-10 09:45:00	16.8961	16.88898	16.8961	0
2022-12-10 09:50:00	16.8966	16.89161	16.8966	0
2022-12-10 09:55:00	16.8969	16.89363	16.8969	0
2022-12-10 10:00:00	16.8977	16.89504	16.8977	0
2022-12-10 10:05:00	16.8976	16.89585	16.8976	0
2022-12-10 10:10:00	16.9104	16.89789	16.9104	0
2022-12-10 10:15:00	16.91	16.8993	16.91	0
2022-12-10 10:20:00	16.916	16.90135	16.916	0
2022-12-10 10:25:00	16.9226	16.904	16.9226	0
2022-12-10 10:30:00	16.9232	16.90671	16.9232	0
2022-12-10 10:35:00	16.9302	16.91012	16.9302	0
2022-12-10 10:40:00	16.9305	16.91351	16.9305	0
2022-12-10 10:45:00	16.9363	16.91745	16.9363	0
2022-12-10 10:50:00	16.9434	16.92202	16.9434	0
2022-12-10 10:55:00	16.9494	16.9272	16.9494	0
2022-12-10 11:00:00	16.9562	16.93178	16.9562	0
2022-12-10 11:05:00	16.9563	16.93641	16.9563	0
2022-12-10 11:10:00	16.9501	16.93982	16.9501	0
2022-12-10 11:15:00	16.9508	16.94264	16.9508	0
2022-12-10 11:20:00	16.9509	16.94541	16.9509	0
2022-12-10 11:25:00	16.9566	16.94805	16.9566	0
2022-12-10 11:30:00	16.9498	16.94998	16.9498	0
2022-12-10 11:35:00	16.9569	16.95204	16.9569	0
2022-12-10 11:40:00	16.9628	16.95398	16.9628	0
2022-12-10 11:45:00	16.9629	16.95533	16.9629	0
2022-12-10 11:50:00	16.9633	16.95604	16.9633	0
2022-12-10 11:55:00	16.9626	16.95667	16.9626	0
2022-12-10 12:00:00	16.9638	16.95804	16.9638	0
2022-12-10 12:05:00	16.9635	16.95931	16.9635	0
2022-12-10 12:10:00	16.9634	16.96056	16.9634	0
2022-12-10 12:15:00	16.9641	16.96131	16.9641	0
2022-12-10 12:20:00	16.9641	16.96274	16.9641	0
2022-12-10 12:25:00	16.9636	16.96341	16.9636	0
2022-12-10 12:30:00	16.9566	16.96279	16.9566	0
2022-12-10 12:35:00	16.9507	16.96157	16.9507	0
2022-12-10 12:40:00	16.9504	16.96028	16.9504	0
2022-12-10 12:45:00	16.9439	16.95841	16.9439	0
2022-12-10 12:50:00	16.944	16.95643	16.944	0
2022-12-10 12:55:00	16.9369	16.95377	16.9369	0
2022-12-10 13:00:00	16.937	16.95113	16.937	0
2022-12-10 13:05:00	16.9429	16.94901	16.9429	0
2022-12-10 13:10:00	16.9361	16.94621	16.9361	0
2022-12-10 13:15:00	16.9361	16.94346	16.9361	0
2022-12-10 13:20:00	16.9366	16.94146	16.9366	0
2022-12-10 13:25:00	16.9365	16.94004	16.9365	0
2022-12-10 13:30:00	16.9359	16.93859	16.9359	0
2022-12-10 13:35:00	16.9359	16.93779	16.9359	0
2022-12-10 13:40:00	16.9365	16.93704	16.9365	0
2022-12-10 13:45:00	16.9292	16.93627	16.9292	0
2022-12-10 13:50:00	16.9294	16.93551	16.9294	0
2022-12-10 13:55:00	16.9299	16.93421	16.9299	0
2022-12-10 14:00:00	16.9231	16.93291	16.9231	0
2022-12-10 14:05:00	16.9225	16.93155	16.9225	0
2022-12-10 14:10:00	16.9226	16.93015	16.9226	0
2022-12-10 14:15:00	16.9175	16.92825	16.9175	0
2022-12-10 14:20:00	16.9176	16.92642	16.9176	0
2022-12-10 14:25:00	16.9176	16.92459	16.9176	0
2022-12-10 14:30:00	16.9109	16.92203	16.9109	0
2022-12-10 14:35:00	16.9036	16.91947	16.9036	0
2022-12-10 14:40:00	16.9033	16.91686	16.9033	0
2022-12-10 14:45:00	16.903	16.91417	16.903	0
2022-12-10 14:50:00	16.8957	16.91143	16.8957	0
2022-12-10 14:55:00	16.8958	16.90876	16.8958	0
2022-12-10 15:00:00	16.8963	16.90613	16.8963	0
2022-12-10 15:05:00	16.8895	16.90333	16.8895	0
2022-12-10 15:10:00	16.8894	16.90051	16.8894	0
2022-12-10 15:15:00	16.8893	16.89768	16.8893	0
2022-12-10 15:20:00	16.8899	16.89558	16.8899	0
2022-12-10 15:25:00	16.8825	16.89347	16.8825	0
2022-12-10 15:30:00	16.8754	16.89068	16.8754	0
2022-12-10 15:35:00	16.8756	16.88794	16.8756	0
2022-12-10 15:40:00	16.8694	16.88531	16.8694	0
2022-12-10 15:45:00	16.8699	16.88272	16.8699	0
2022-12-10 15:50:00	16.8698	16.88007	16.8698	0
2022-12-10 15:55:00	16.8691	16.87803	16.8691	0
2022-12-10 16:00:00	16.8697	16.87606	16.8697	0
2022-12-10 16:05:00	16.8696	16.87409	16.8696	0
2022-12-10 16:10:00	16.8624	16.87134	16.8624	0
2022-12-10 16:15:00	16.8624	16.86933	16.8624	0
2022-12-10 16:20:00	16.8569	16.86748	16.8569	0
2022-12-10 16:25:00	16.8632	16.86624	16.8632	0
2022-12-10 16:30:00	16.8563	16.86493	16.8563	0
2022-12-10 16:35:00	16.8557	16.86351	16.8557	0
2022-12-10 16:40:00	16.849	16.86143	16.849	0
2022-12-10 16:45:00	16.8486	16.85938	16.8486	0
2022-12-10 16:50:00	16.8427	16.85668	16.8427	0
2022-12-10 16:55:00	16.8426	16.85398	16.8426	0
2022-12-10 17:00:00	16.8421	16.85195	16.8421	0
2022-12-10 17:05:00	16.8424	16.84995	16.8424	0
2022-12-10 17:10:00	16.8353	16.84779	16.8353	0
2022-12-10 17:15:00	16.8293	16.8444	16.8293	0
2022-12-10 17:20:00	16.8294	16.84171	16.8294	0
2022-12-10 17:25:00	16.8294	16.83908	16.8294	0
2022-12-10 17:30:00	16.8298	16.83716	16.8298	0
2022-12-10 17:35:00	16.8235	16.83465	16.8235	0
2022-12-10 17:40:00	16.8232	16.8327	16.8232	0
2022-12-10 17:45:00	16.8158	16.83002	16.8158	0
2022-12-10 17:50:00	16.8158	16.82739	16.8158	0
2022-12-10 17:55:00	16.8158	16.82473	16.8158	0
2022-12-10 18:00:00	16.8162	16.82282	16.8162	0
2022-12-10 18:05:00	16.816	16.82149	16.816	0
2022-12-10 18:10:00	16.8159	16.82014	16.8159	0
2022-12-10 18:15:00	16.816	16.8188	16.816	0
2022-12-10 18:20:00	16.8165	16.81747	16.8165	0
2022-12-10 18:25:00	16.8162	16.81674	16.8162	0
2022-12-10 18:30:00	16.8099	16.81541	16.8099	0
2022-12-10 18:35:00	16.8096	16.81479	16.8096	0
2022-12-10 18:40:00	16.8033	16.81354	16.8033	0
2022-12-10 18:45:00	16.8025	16.81221	16.8025	0
2022-12-10 18:50:00	16.803	16.81089	16.803	0
2022-12-10 18:55:00	16.8023	16.80952	16.8023	0
2022-12-10 19:00:00	16.7973	16.80766	16.7973	0
2022-12-10 19:05:00	16.7967	16.80573	16.7967	0
2022-12-10 19:10:00	16.7897	16.80305	16.7897	0
2022-12-10 19:15:00	16.7894	16.80037	16.7894	0
2022-12-10 19:20:00	16.7893	16.79831	16.7893	0
2022-12-10 19:25:00	16.7898	16.79633	16.7898	0
2022-12-10 19:30:00	16.7901	16.79501	16.7901	0
2022-12-10 19:35:00	16.7837	16.79313	16.7837	0
2022-12-10 19:40:00	16.7832	16.79115	16.7832	0
2022-12-10 19:45:00	16.7829	16.78921	16.7829	0
2022-12-10 19:50:00	16.777	16.78718	16.777	0
2022-12-10 19:55:00	16.7714	16.78465	16.7714	0
2022-12-10 20:00:00	16.764	16.78208	16.764	0
2022-12-10 20:05:00	16.7706	16.7802	16.7706	0
2022-12-10 20:10:00	16.7706	16.77833	16.7706	0
2022-12-10 20:15:00	16.7634	16.77569	16.7634	0
2022-12-10 20:20:00	16.7636	16.77304	16.7636	0
2022-12-10 20:25:00	16.7638	16.77105	16.7638	0
2022-12-10 20:30:00	16.7638	16.76911	16.7638	0
2022-12-10 20:35:00	16.7633	16.76715	16.7633	0
2022-12-10 20:40:00	16.7569	16.76514	16.7569	0
2022-12-10 20:45:00	16.757	16.7637	16.757	0
2022-12-10 20:50:00	16.7498	16.76228	16.7498	0
2022-12-10 20:55:00	16.7501	16.76023	16.7501	0
2022-12-10 21:00:00	16.7431	16.75748	16.7431	0
2022-12-10 21:05:00	16.749	16.75604	16.749	0
2022-12-10 21:10:00	16.7423	16.75391	16.7423	0
2022-12-10 21:15:00	16.7357	16.7511	16.7357	0
2022-12-10 21:20:00	16.7362	16.74834	16.7362	0
2022-12-10 21:25:00	16.7294	16.74495	16.7294	0
2022-12-10 21:30:00	16.7299	16.74225	16.7299	0
2022-12-10 21:35:00	16.7239	16.73894	16.7239	0
2022-12-10 21:40:00	16.7244	16.7364	16.7244	0
2022-12-10 21:45:00	16.7232	16.73371	16.7232	0
2022-12-10 21:50:00	16.7234	16.73174	16.7234	0
2022-12-10 21:55:00	16.7163	16.72847	16.7163	0
2022-12-10 22:00:00	16.7099	16.72523	16.7099	0
2022-12-10 22:05:00	16.7101	16.72267	16.7101	0
2022-12-10 22:10:00	16.7102	16.72007	16.7102	0
2022-12-10 22:15:00	16.7097	16.7181	16.7097	0
2022-12-10 22:20:00	16.7027	16.71538	16.7027	0
2022-12-10 22:25:00	16.7026	16.71325	16.7026	0
2022-12-10 22:30:00	16.703	16.71111	16.703	0
2022-12-10 22:35:00	16.7027	16.70906	16.7027	0
2022-12-10 22:40:00	16.7021	16.70693	16.7021	0
2022-12-10 22:45:00	16.7022	16.70552	16.7022	0
2022-12-10 22:50:00	16.6955	16.70408	16.6955	0
2022-12-10 22:55:00	16.6956	16.70263	16.6956	0
2022-12-10 23:00:00	16.6957	16.70118	16.6957	0
2022-12-10 23:05:00	16.6952	16.69973	16.6952	0
2022-12-10 23:10:00	16.6948	16.69894	16.6948	0
2022-12-10 23:15:00	16.6955	16.69823	16.6955	0
2022-12-10 23:20:00	16.6956	16.69749	16.6956	0
2022-12-10 23:25:00	16.6967	16.69689	16.6967	0
2022-12-10 23:30:00	16.6964	16.69632	16.6964	0
2022-12-10 23:35:00	16.6967	16.69577	16.6967	0
2022-12-10 23:40:00	16.6897	16.69519	16.6897	0
2022-12-10 23:45:00	16.69	16.69463	16.69	0
2022-12-10 23:50:00	16.6978	16.69484	16.6978	0
2022-12-10 23:55:00	16.6971	16.69503	16.6971	0
2022-12-11 00:00:00	16.6904	16.69459	16.6904	0
2022-12-11 00:05:00	16.6841	16.69345	16.6841	0
2022-12-11 00:10:00	16.6835	16.69224	16.6835	0
2022-12-11 00:15:00	16.6831	16.69088	16.6831	0
2022-12-11 00:20:00	16.6833	16.68957	16.6833	0
2022-12-11 00:25:00	16.683	16.6882	16.683	0
2022-12-11 00:30:00	16.6833	16.68756	16.6833	0
2022-12-11 00:35:00	16.6763	16.68619	16.6763	0
2022-12-11 00:40:00	16.6828	16.68469	16.6828	0
2022-12-11 00:45:00	16.676	16.68258	16.676	0
2022-12-11 00:50:00	16.6692	16.68046	16.6692	0
2022-12-11 00:55:00	16.6691	16.67896	16.6691	0
2022-12-11 01:00:00	16.6705	16.67766	16.6705	0
2022-12-11 01:05:00	16.6632	16.67567	16.6632	0
2022-12-11 01:10:00	16.6629	16.67363	16.6629	0
2022-12-11 01:15:00	16.6632	16.67165	16.6632	0
2022-12-11 01:20:00	16.6557	16.66889	16.6557	0
2022-12-11 01:25:00	16.6551	16.66677	16.6551	0
2022-12-11 01:30:00	16.6558	16.66407	16.6558	0
2022-12-11 01:35:00	16.6485	16.66132	16.6485	0
2022-12-11 01:40:00	16.6425	16.65865	16.6425	0
2022-12-11 01:45:00	16.6434	16.65608	16.6434	0
2022-12-11 01:50:00	16.6429	16.65332	16.6429	0
2022-12-11 01:55:00	16.6365	16.65065	16.6365	0
2022-12-11 02:00:00	16.6301	16.64737	16.6301	0
2022-12-11 02:05:00	16.6296	16.64401	16.6296	0
2022-12-11 02:10:00	16.6298	16.64142	16.6298	0
2022-12-11 02:15:00	16.6295	16.63886	16.6295	0
2022-12-11 02:20:00	16.6221	16.63549	16.6221	0
2022-12-11 02:25:00	16.6216	16.6328	16.6216	0
2022-12-11 02:30:00	16.6219	16.63074	16.6219	0
2022-12-11 02:35:00	16.6148	16.62788	16.6148	0
2022-12-11 02:40:00	16.6084	16.62443	16.6084	0
2022-12-11 02:45:00	16.6024	16.62102	16.6024	0
2022-12-11 02:50:00	16.5894	16.61695	16.5894	0
2022-12-11 02:55:00	16.5898	16.61297	16.5898	0
2022-12-11 03:00:00	16.5827	16.60826	16.5827	0
2022-12-11 03:05:00	16.5764	16.60295	16.5764	0
2022-12-11 03:10:00	16.5698	16.59772	16.5698	0
2022-12-11 03:15:00	16.5699	16.59255	16.5699	0
2022-12-11 03:20:00	16.5638	16.58674	16.5638	0
2022-12-11 03:25:00	16.5631	16.58157	16.5631	0
2022-12-11 03:30:00	16.5565	16.57638	16.5565	0
2022-12-11 03:35:00	16.5504	16.57118	16.5504	0
2022-12-11 03:40:00	16.5493	16.56717	16.5493	0
2022-12-11 03:45:00	16.5495	16.56314	16.5495	0
2022-12-11 03:50:00	16.5425	16.55912	16.5425	0
2022-12-11 03:55:00	16.5294	16.55442	16.5294	0
2022-12-11 04:00:00	16.5358	16.55102	16.5358	0
2022-12-11 04:05:00	16.5223	16.54626	16.5223	0
2022-12-11 04:10:00	16.5227	16.54215	16.5227	0
2022-12-11 04:15:00	16.5168	16.53752	16.5168	0
2022-12-11 04:20:00	16.5099	16.53286	16.5099	0
2022-12-11 04:25:00	16.5101	16.52883	16.5101	0
2022-12-11 04:30:00	16.5028	16.52418	16.5028	0
2022-12-11 04:35:00	16.4959	16.51882	16.4959	0
2022-12-11 04:40:00	16.4966	16.51423	16.4966	0
2022-12-11 04:45:00	16.5033	16.51162	16.5033	0
2022-12-11 04:50:00	16.5023	16.50827	16.5023	0
2022-12-11 04:55:00	16.496	16.50564	16.496	0
2022-12-11 05:00:00	16.4952	16.50289	16.4952	0
2022-12-11 05:05:00	16.4889	16.5001	16.4889	0
2022-12-11 05:10:00	16.4893	16.49804	16.4893	0
2022-12-11 05:15:00	16.4827	16.4953	16.4827	0
2022-12-11 05:20:00	16.4819	16.49321	16.4819	0
2022-12-11 05:25:00	16.4747	16.49109	16.4747	0
2022-12-11 05:30:00	16.4681	16.48824	16.4681	0
2022-12-11 05:35:00	16.4683	16.48474	16.4683	0
2022-12-11 05:40:00	16.4689	16.4814	16.4689	0
2022-12-11 05:45:00	16.4692	16.47872	16.4692	0
2022-12-11 05:50:00	16.4622	16.47542	16.4622	0
2022-12-11 05:55:00	16.4549	16.47202	16.4549	0
2022-12-11 06:00:00	16.4545	16.46854	16.4545	0
2022-12-11 06:05:00	16.4481	16.46508	16.4481	0
2022-12-11 06:10:00	16.4415	16.46104	16.4415	0
2022-12-11 06:15:00	16.4421	16.45778	16.4421	0
2022-12-11 06:20:00	16.4352	16.45449	16.4352	0
2022-12-11 06:25:00	16.429	16.45056	16.429	0
2022-12-11 06:30:00	16.4226	16.44593	16.4226	0
2022-12-11 06:35:00	16.4233	16.44134	16.4233	0
2022-12-11 06:40:00	16.4238	16.4375	16.4238	0
2022-12-11 06:45:00	16.4169	16.4337	16.4169	0
2022-12-11 06:50:00	16.41	16.42925	16.41	0
2022-12-11 06:55:00	16.4099	16.42543	16.4099	0
2022-12-11 07:00:00	16.4032	16.4216	16.4032	0
2022-12-11 07:05:00	16.3964	16.41703	16.3964	0
2022-12-11 07:10:00	16.3897	16.41248	16.3897	0
2022-12-11 07:15:00	16.3897	16.40855	16.3897	0
2022-12-11 07:20:00	16.3902	16.40531	16.3902	0
2022-12-11 07:25:00	16.3833	16.40131	16.3833	0
2022-12-11 07:30:00	16.3764	16.39657	16.3764	0
2022-12-11 07:35:00	16.3764	16.39252	16.3764	0
2022-12-11 07:40:00	16.362	16.38772	16.362	0
2022-12-11 07:45:00	16.3624	16.38297	16.3624	0
2022-12-11 07:50:00	16.3554	16.37819	16.3554	0
2022-12-11 07:55:00	16.3547	16.37402	16.3547	0
2022-12-11 08:00:00	16.3621	16.37126	16.3621	0
2022-12-11 08:05:00	16.3619	16.36848	16.3619	0
2022-12-11 08:10:00	16.3685	16.36631	16.3685	0
2022-12-11 08:15:00	16.3817	16.36615	16.3817	0
2022-12-11 08:20:00	16.3889	16.3674	16.3889	0
2022-12-11 08:25:00	16.3953	16.36929	16.3953	0
2022-12-11 08:30:00	16.4152	16.37461	16.4152	0
2022-12-11 08:35:00	16.4285	16.38122	16.4285	0
2022-12-11 08:40:00	16.4362	16.3893	16.4362	0
2022-12-11 08:45:00	16.443	16.39813	16.443	0
2022-12-11 08:50:00	16.4493	16.40685	16.4493	0
2022-12-11 08:55:00	16.47	16.41766	16.47	0
2022-12-11 09:00:00	16.4694	16.42775	16.4694	0
2022-12-11 09:05:00	16.4696	16.43654	16.4696	0
2022-12-11 09:10:00	16.4769	16.44534	16.4769	0
2022-12-11 09:15:00	16.4835	16.45416	16.4835	0
2022-12-11 09:20:00	16.4767	16.46031	16.4767	0
2022-12-11 09:25:00	16.4762	16.46508	16.4762	0
2022-12-11 09:30:00	16.483	16.46976	16.483	0
2022-12-11 09:35:00	16.4897	16.47443	16.4897	0
2022-12-11 09:40:00	16.4969	16.47919	16.4969	0
2022-12-11 09:45:00	16.5039	16.48258	16.5039	0
2022-12-11 09:50:00	16.5104	16.48668	16.5104	0
2022-12-11 09:55:00	16.5165	16.49137	16.5165	0
2022-12-11 10:00:00	16.5231	16.49599	16.5231	0
2022-12-11 10:05:00	16.5427	16.50191	16.5427	0
2022-12-11 10:10:00	16.5501	16.50925	16.5501	0
2022-12-11 10:15:00	16.5557	16.5172	16.5557	0
2022-12-11 10:20:00	16.549	16.5238	16.549	0
2022-12-11 10:25:00	16.5489	16.52972	16.5489	0
2022-12-11 10:30:00	16.5556	16.53559	16.5556	0
2022-12-11 10:35:00	16.5483	16.54003	16.5483	0
2022-12-11 10:40:00	16.5556	16.54455	16.5556	0
2022-12-11 10:45:00	16.5483	16.54773	16.5483	0
2022-12-11 10:50:00	16.5289	16.54831	16.5289	0
2022-12-11 10:55:00	16.5231	16.54635	16.5231	0
2022-12-11 11:00:00	16.5092	16.54226	16.5092	0
2022-12-11 11:05:00	16.5223	16.53892	16.5223	0
2022-12-11 11:10:00	16.5294	16.53696	16.5294	0
2022-12-11 11:15:00	16.5296	16.53503	16.5296	0
2022-12-11 11:20:00	16.5297	16.53244	16.5297	0
2022-12-11 11:25:00	16.5232	16.52993	16.5232	0
2022-12-11 11:30:00	16.517	16.52607	16.517	0
2022-12-11 11:35:00	16.5106	16.5223	16.5106	0
2022-12-11 11:40:00	16.5098	16.52039	16.5098	0
2022-12-11 11:45:00	16.5099	16.51907	16.5099	0
2022-12-11 11:50:00	16.53	16.52115	16.53	0
2022-12-11 11:55:00	16.5423	16.52315	16.5423	0
2022-12-11 12:00:00	16.5494	16.52515	16.5494	0
2022-12-11 12:05:00	16.5553	16.52772	16.5553	0
2022-12-11 12:10:00	16.5557	16.53032	16.5557	0
2022-12-11 12:15:00	16.5551	16.53351	16.5551	0
2022-12-11 12:20:00	16.5561	16.53742	16.5561	0
2022-12-11 12:25:00	16.563	16.54266	16.563	0
2022-12-11 12:30:00	16.5632	16.548	16.5632	0
2022-12-11 12:35:00	16.5627	16.55328	16.5627	0
2022-12-11 12:40:00	16.5496	16.55524	16.5496	0
2022-12-11 12:45:00	16.5503	16.55604	16.5503	0
2022-12-11 12:50:00	16.5431	16.55541	16.5431	0
2022-12-11 12:55:00	16.5432	16.5542	16.5432	0
2022-12-11 13:00:00	16.5299	16.55162	16.5299	0
2022-12-11 13:05:00	16.5305	16.54916	16.5305	0
2022-12-11 13:10:00	16.5299	16.54654	16.5299	0
2022-12-11 13:15:00	16.5305	16.54329	16.5305	0
2022-12-11 13:20:00	16.5232	16.53929	16.5232	0
2022-12-11 13:25:00	16.5104	16.53406	16.5104	0
2022-12-11 13:30:00	16.5103	16.53013	16.5103	0
2022-12-11 13:35:00	16.5035	16.52545	16.5035	0
2022-12-11 13:40:00	16.4906	16.5202	16.4906	0
2022-12-11 13:45:00	16.4837	16.51425	16.4837	0
2022-12-11 13:50:00	16.4768	16.50894	16.4768	0
2022-12-11 13:55:00	16.4696	16.50285	16.4696	0
2022-12-11 14:00:00	16.4691	16.49677	16.4691	0
2022-12-11 14:05:00	16.4622	16.48994	16.4622	0
2022-12-11 14:10:00	16.4621	16.48383	16.4621	0
2022-12-11 14:15:00	16.4558	16.47837	16.4558	0
2022-12-11 14:20:00	16.4489	16.47223	16.4489	0
2022-12-11 14:25:00	16.4421	16.46609	16.4421	0
2022-12-11 14:30:00	16.4429	16.46132	16.4429	0
2022-12-11 14:35:00	16.4297	16.45592	16.4297	0
2022-12-11 14:40:00	16.4163	16.44987	16.4163	0
2022-12-11 14:45:00	16.4025	16.44316	16.4025	0
2022-12-11 14:50:00	16.4022	16.43647	16.4022	0
2022-12-11 14:55:00	16.3949	16.42974	16.3949	0
2022-12-11 15:00:00	16.3893	16.42246	16.3893	0
2022-12-11 15:05:00	16.3823	16.41511	16.3823	0
2022-12-11 15:10:00	16.3749	16.40771	16.3749	0
2022-12-11 15:15:00	16.3687	16.40037	16.3687	0
2022-12-11 15:20:00	16.362	16.39228	16.362	0
2022-12-11 15:25:00	16.3628	16.38559	16.3628	0
2022-12-11 15:30:00	16.3489	16.37885	16.3489	0
2022-12-11 15:35:00	16.3362	16.37222	16.3362	0
2022-12-11 15:40:00	16.3362	16.36562	16.3362	0
2022-12-11 15:45:00	16.3296	16.35909	16.3296	0
2022-12-11 15:50:00	16.3301	16.35317	16.3301	0
2022-12-11 15:55:00	16.3227	16.34721	16.3227	0
2022-12-11 16:00:00	16.3223	16.34195	16.3223	0
2022-12-11 16:05:00	16.3225	16.33733	16.3225	0
2022-12-11 16:10:00	16.3093	16.33206	16.3093	0
2022-12-11 16:15:00	16.3037	16.32615	16.3037	0
2022-12-11 16:20:00	16.2968	16.32094	16.2968	0
2022-12-11 16:25:00	16.2895	16.31627	16.2895	0
2022-12-11 16:30:00	16.2828	16.31093	16.2828	0
2022-12-11 16:35:00	16.2823	16.3062	16.2823	0
2022-12-11 16:40:00	16.2692	16.30011	16.2692	0
2022-12-11 16:45:00	16.2626	16.2941	16.2626	0
2022-12-11 16:50:00	16.2559	16.28746	16.2559	0
2022-12-11 16:55:00	16.2493	16.28014	16.2493	0
2022-12-11 17:00:00	16.2431	16.27352	16.2431	0
2022-12-11 17:05:00	16.2364	16.26679	16.2364	0
2022-12-11 17:10:00	16.23	16.26011	16.23	0
2022-12-11 17:15:00	16.2298	16.25414	16.2298	0
2022-12-11 17:20:00	16.2229	16.24815	16.2229	0
2022-12-11 17:25:00	16.2224	16.24216	16.2224	0
2022-12-11 17:30:00	16.2162	16.23686	16.2162	0
2022-12-11 17:35:00	16.2157	16.23217	16.2157	0
2022-12-11 17:40:00	16.2087	16.22745	16.2087	0
2022-12-11 17:45:00	16.2023	16.22275	16.2023	0
2022-12-11 17:50:00	16.203	16.21874	16.203	0
2022-12-11 17:55:00	16.1962	16.21472	16.1962	0
2022-12-11 18:00:00	16.1961	16.21133	16.1961	0
2022-12-11 18:05:00	16.1895	16.2073	16.1895	0
2022-12-11 18:10:00	16.1832	16.20333	16.1832	0
2022-12-11 18:15:00	16.1763	16.19872	16.1763	0
2022-12-11 18:20:00	16.1762	16.19472	16.1762	0
2022-12-11 18:25:00	16.169	16.19005	16.169	0
2022-12-11 18:30:00	16.1629	16.18547	16.1629	0
2022-12-11 18:35:00	16.1622	16.18146	16.1622	0
2022-12-11 18:40:00	16.1552	16.17668	16.1552	0
2022-12-11 18:45:00	16.1552	16.17258	16.1552	0
2022-12-11 18:50:00	16.1487	16.16784	16.1487	0
2022-12-11 18:55:00	16.1421	16.1631	16.1421	0
2022-12-11 19:00:00	16.1356	16.15834	16.1356	0
2022-12-11 19:05:00	16.1289	16.1536	16.1289	0
2022-12-11 19:10:00	16.1218	16.14816	16.1218	0
2022-12-11 19:15:00	16.1153	16.14279	16.1153	0
2022-12-11 19:20:00	16.1154	16.13804	16.1154	0
2022-12-11 19:25:00	16.1088	16.1327	16.1088	0
2022-12-11 19:30:00	16.1026	16.12744	16.1026	0
2022-12-11 19:35:00	16.0954	16.12146	16.0954	0
2022-12-11 19:40:00	16.0887	16.11546	16.0887	0
2022-12-11 19:45:00	16.089	16.11015	16.089	0
2022-12-11 19:50:00	16.089	16.10549	16.089	0
2022-12-11 19:55:00	16.0827	16.10087	16.0827	0
2022-12-11 20:00:00	16.0759	16.09628	16.0759	0
2022-12-11 20:05:00	16.0768	16.09243	16.0768	0
2022-12-11 20:10:00	16.0697	16.08786	16.0697	0
2022-12-11 20:15:00	16.0694	16.08392	16.0694	0
2022-12-11 20:20:00	16.0631	16.07997	16.0631	0
2022-12-11 20:25:00	16.0628	16.07671	16.0628	0
2022-12-11 20:30:00	16.0626	16.0741	16.0626	0
2022-12-11 20:35:00	16.0626	16.07146	16.0626	0
2022-12-11 20:40:00	16.0564	16.0682	16.0564	0
2022-12-11 20:45:00	16.0494	16.06487	16.0494	0
2022-12-11 20:50:00	16.0421	16.06149	16.0421	0
2022-12-11 20:55:00	16.0417	16.05798	16.0417	0
2022-12-11 21:00:00	16.0352	16.05453	16.0352	0
2022-12-11 21:05:00	16.0354	16.05113	16.0354	0
2022-12-11 21:10:00	16.036	16.04842	16.036	0
2022-12-11 21:15:00	16.0296	16.0451	16.0296	0
2022-12-11 21:20:00	16.0231	16.04115	16.0231	0
2022-12-11 21:25:00	16.0161	16.0365	16.0161	0
2022-12-11 21:30:00	16.0025	16.03111	16.0025	0
2022-12-11 21:35:00	16.0024	16.02641	16.0024	0
2022-12-11 21:40:00	16.0019	16.02239	16.0019	0
2022-12-11 21:45:00	15.9958	16.0178	15.9958	0
2022-12-11 21:50:00	15.99	16.01328	15.99	0
2022-12-11 21:55:00	15.9838	16.00812	15.9838	0
2022-12-11 22:00:00	15.9832	16.00284	15.9832	0
2022-12-11 22:05:00	15.9762	15.9975	15.9762	0
2022-12-11 22:10:00	15.9625	15.99144	15.9625	0
2022-12-11 22:15:00	15.9619	15.98602	15.9619	0
2022-12-11 22:20:00	15.962	15.98197	15.962	0
2022-12-11 22:25:00	15.962	15.97793	15.962	0
2022-12-11 22:30:00	15.9625	15.97399	15.9625	0
2022-12-11 22:35:00	15.9556	15.96997	15.9556	0
2022-12-11 22:40:00	15.9493	15.9659	15.9493	0
2022-12-11 22:45:00	15.942	15.96172	15.942	0
2022-12-11 22:50:00	15.9359	15.95699	15.9359	0
2022-12-11 22:55:00	15.9357	15.95294	15.9357	0
2022-12-11 23:00:00	15.9293	15.94962	15.9293	0
2022-12-11 23:05:00	15.9224	15.94567	15.9224	0
2022-12-11 23:10:00	15.9156	15.94103	15.9156	0
2022-12-11 23:15:00	15.9093	15.93576	15.9093	0
2022-12-11 23:20:00	15.8957	15.92908	15.8957	0
2022-12-11 23:25:00	15.8894	15.92246	15.8894	0
2022-12-11 23:30:00	15.8824	15.91577	15.8824	0
2022-12-11 23:35:00	15.8751	15.90908	15.8751	0
2022-12-11 23:40:00	15.8618	15.90167	15.8618	0
2022-12-11 23:45:00	15.849	15.893	15.849	0
2022-12-11 23:50:00	15.8484	15.88491	15.8484	0
2022-12-11 23:55:00	15.8422	15.87689	15.8422	0
2022-12-12 00:00:00	15.8363	15.86896	15.8363	0
2022-12-12 00:05:00	15.8287	15.8609	15.8287	0
2022-12-12 00:10:00	15.8219	15.85352	15.8219	0
2022-12-12 00:15:00	15.8218	15.84676	15.8218	0
2022-12-12 00:20:00	15.8151	15.84003	15.8151	0
2022-12-12 00:25:00	15.8155	15.83407	15.8155	0
2022-12-12 00:30:00	15.8148	15.82937	15.8148	0
2022-12-12 00:35:00	15.8082	15.82529	15.8082	0
2022-12-12 00:40:00	15.8083	15.82128	15.8083	0
2022-12-12 00:45:00	15.8083	15.81789	15.8083	0
2022-12-12 00:50:00	15.815	15.81576	15.815	0
2022-12-12 00:55:00	15.8222	15.81511	15.8222	0
2022-12-12 01:00:00	15.8149	15.81441	15.8149	0
2022-12-12 01:05:00	15.8221	15.81444	15.8221	0
2022-12-12 01:10:00	15.8224	15.81517	15.8224	0
2022-12-12 01:15:00	15.8298	15.8166	15.8298	0
2022-12-12 01:20:00	15.8293	15.81805	15.8293	0
2022-12-12 01:25:00	15.8361	15.82084	15.8361	0
2022-12-12 01:30:00	15.8363	15.82364	15.8363	0
2022-12-12 01:35:00	15.8364	15.82645	15.8364	0
2022-12-12 01:40:00	15.8364	15.82859	15.8364	0
2022-12-12 01:45:00	15.836	15.82997	15.836	0
2022-12-12 01:50:00	15.842	15.83268	15.842	0
2022-12-12 01:55:00	15.8352	15.83399	15.8352	0
2022-12-12 02:00:00	15.8419	15.83594	15.8419	0
2022-12-12 02:05:00	15.8419	15.83715	15.8419	0
2022-12-12 02:10:00	15.8418	15.8384	15.8418	0
2022-12-12 02:15:00	15.8552	15.84031	15.8552	0
2022-12-12 02:20:00	15.8819	15.84487	15.8819	0
2022-12-12 02:25:00	15.9153	15.85276	15.9153	0
2022-12-12 02:30:00	15.9688	15.866	15.9688	0
2022-12-12 02:35:00	16.0155	15.88395	16.0155	0
2022-12-12 02:40:00	16.0552	15.90527	16.0552	0
2022-12-12 02:45:00	16.0888	15.93063	16.0888	0
2022-12-12 02:50:00	16.1223	15.95867	16.1223	0
2022-12-12 02:55:00	16.1557	15.99005	16.1557	0
2022-12-12 03:00:00	16.1764	16.02351	16.1764	0
2022-12-12 03:05:00	16.2106	16.05905	16.2106	0
2022-12-12 03:10:00	16.2363	16.09449	16.2363	0
2022-12-12 03:15:00	16.2419	16.12715	16.2419	0
2022-12-12 03:20:00	16.2489	16.15516	16.2489	0
2022-12-12 03:25:00	16.2557	16.17918	16.2557	0
2022-12-12 03:30:00	16.2559	16.19925	16.2559	0
2022-12-12 03:35:00	16.2687	16.21724	16.2687	0
2022-12-12 03:40:00	16.2695	16.23196	16.2695	0
2022-12-12 03:45:00	16.2695	16.24334	16.2695	0
2022-12-12 03:50:00	16.2762	16.25332	16.2762	0
2022-12-12 03:55:00	16.2824	16.2605	16.2824	0
2022-12-12 04:00:00	16.2887	16.26574	16.2887	0
2022-12-12 04:05:00	16.289	16.27045	16.289	0
2022-12-12 04:10:00	16.2958	16.27514	16.2958	0
2022-12-12 04:15:00	16.3025	16.27982	16.3025	0
2022-12-12 04:20:00	16.3099	16.28522	16.3099	0
2022-12-12 04:25:00	16.3164	16.28999	16.3164	0
2022-12-12 04:30:00	16.3173	16.29477	16.3173	0
2022-12-12 04:35:00	16.3232	16.30014	16.3232	0
2022-12-12 04:40:00	16.3225	16.30477	16.3225	0
2022-12-12 04:45:00	16.3299	16.30952	16.3299	0
2022-12-12 04:50:00	16.3364	16.31429	16.3364	0
2022-12-12 04:55:00	16.3497	16.32036	16.3497	0
2022-12-12 05:00:00	16.3501	16.32579	16.3501	0
2022-12-12 05:05:00	16.3566	16.3312	16.3566	0
2022-12-12 05:10:00	16.3632	16.33653	16.3632	0
2022-12-12 05:15:00	16.3694	16.34183	16.3694	0
2022-12-12 05:20:00	16.3752	16.34762	16.3752	0
2022-12-12 05:25:00	16.3889	16.35419	16.3889	0
2022-12-12 05:30:00	16.3892	16.36086	16.3892	0
2022-12-12 05:35:00	16.3904	16.36691	16.3904	0
2022-12-12 05:40:00	16.3901	16.37228	16.3901	0
2022-12-12 05:45:00	16.389	16.37621	16.389	0
2022-12-12 05:50:00	16.3898	16.38018	16.3898	0
2022-12-12 05:55:00	16.3964	16.38416	16.3964	0
2022-12-12 06:00:00	16.3769	16.38553	16.3769	0
2022-12-12 06:05:00	16.3633	16.38492	16.3633	0
2022-12-12 06:10:00	16.3771	16.38511	16.3771	0
2022-12-12 06:15:00	16.3906	16.38528	16.3906	0
2022-12-12 06:20:00	16.4046	16.38682	16.4046	0
2022-12-12 06:25:00	16.4103	16.38881	16.4103	0
2022-12-12 06:30:00	16.4106	16.39086	16.4106	0
2022-12-12 06:35:00	16.4169	16.39365	16.4169	0
2022-12-12 06:40:00	16.4162	16.39629	16.4162	0
2022-12-12 06:45:00	16.4302	16.39967	16.4302	0
2022-12-12 06:50:00	16.444	16.40638	16.444	0
2022-12-12 06:55:00	16.4442	16.41447	16.4442	0
2022-12-12 07:00:00	16.4505	16.42181	16.4505	0
2022-12-12 07:05:00	16.456	16.42835	16.456	0
2022-12-12 07:10:00	16.4628	16.43417	16.4628	0
2022-12-12 07:15:00	16.4696	16.4401	16.4696	0
2022-12-12 07:20:00	16.4702	16.44606	16.4702	0
2022-12-12 07:25:00	16.4768	16.45205	16.4768	0
2022-12-12 07:30:00	16.4834	16.45877	16.4834	0
2022-12-12 07:35:00	16.49	16.46475	16.49	0
2022-12-12 07:40:00	16.4966	16.47001	16.4966	0
2022-12-12 07:45:00	16.4966	16.47525	16.4966	0
2022-12-12 07:50:00	16.5034	16.48054	16.5034	0
2022-12-12 07:55:00	16.51	16.48594	16.51	0
2022-12-12 08:00:00	16.5228	16.49194	16.5228	0
2022-12-12 08:05:00	16.5368	16.49866	16.5368	0
2022-12-12 08:10:00	16.5429	16.50593	16.5429	0
2022-12-12 08:15:00	16.5487	16.51312	16.5487	0
2022-12-12 08:20:00	16.5631	16.52109	16.5631	0
2022-12-12 08:25:00	16.5705	16.52914	16.5705	0
2022-12-12 08:30:00	16.5837	16.53785	16.5837	0
2022-12-12 08:35:00	16.597	16.54789	16.597	0
2022-12-12 08:40:00	16.604	16.55795	16.604	0
2022-12-12 08:45:00	16.6182	16.56877	16.6182	0
2022-12-12 08:50:00	16.6316	16.57965	16.6316	0
2022-12-12 08:55:00	16.645	16.59047	16.645	0
2022-12-12 09:00:00	16.6578	16.60196	16.6578	0
2022-12-12 09:05:00	16.671	16.61419	16.671	0
2022-12-12 09:10:00	16.6985	16.62773	16.6985	0
2022-12-12 09:15:00	16.7175	16.64243	16.7175	0
2022-12-12 09:20:00	16.743	16.65836	16.743	0
2022-12-12 09:25:00	16.7634	16.675	16.7634	0
2022-12-12 09:30:00	16.7763	16.69223	16.7763	0
2022-12-12 09:35:00	16.7901	16.70942	16.7901	0
2022-12-12 09:40:00	16.8032	16.72658	16.8032	0
2022-12-12 09:45:00	16.8235	16.74443	16.8235	0
2022-12-12 09:50:00	16.8376	16.76241	16.8376	0
2022-12-12 09:55:00	16.8515	16.78046	16.8515	0
2022-12-12 10:00:00	16.8579	16.7964	16.8579	0
2022-12-12 10:05:00	16.8705	16.8117	16.8705	0
2022-12-12 10:10:00	16.8773	16.82513	16.8773	0
2022-12-12 10:15:00	16.8839	16.83718	16.8839	0
2022-12-12 10:20:00	16.8972	16.84927	16.8972	0
2022-12-12 10:25:00	16.9041	16.86067	16.9041	0
2022-12-12 10:30:00	16.9104	16.87139	16.9104	0
2022-12-12 10:35:00	16.9105	16.88009	16.9105	0
2022-12-12 10:40:00	16.8977	16.8861	16.8977	0
2022-12-12 10:45:00	16.891	16.89005	16.891	0
2022-12-12 10:50:00	16.878	16.89206	16.878	0
2022-12-12 10:55:00	16.8711	16.89212	16.8711	0
2022-12-12 11:00:00	16.8643	16.89082	16.8643	0
2022-12-12 11:05:00	16.8586	16.88829	16.8586	0
2022-12-12 11:10:00	16.851	16.88367	16.851	0
2022-12-12 11:15:00	16.8442	16.87768	16.8442	0
2022-12-12 11:20:00	16.8437	16.87101	16.8437	0
2022-12-12 11:25:00	16.8572	16.86568	16.8572	0
2022-12-12 11:30:00	16.8639	16.8623	16.8639	0
2022-12-12 11:35:00	16.8702	16.86022	16.8702	0
2022-12-12 11:40:00	16.8839	16.86081	16.8839	0
2022-12-12 11:45:00	16.9107	16.86477	16.9107	0
2022-12-12 11:50:00	16.9313	16.87147	16.9313	0
2022-12-12 11:55:00	16.9517	16.88078	16.9517	0
2022-12-12 12:00:00	16.9658	16.89226	16.9658	0
2022-12-12 12:05:00	16.9714	16.90498	16.9714	0
2022-12-12 12:10:00	16.9779	16.9184	16.9779	0
2022-12-12 12:15:00	16.9773	16.93041	16.9773	0
2022-12-12 12:20:00	16.9768	16.9417	16.9768	0
2022-12-12 12:25:00	16.9699	16.95167	16.9699	0
2022-12-12 12:30:00	16.9697	16.96025	16.9697	0
2022-12-12 12:35:00	16.9697	16.96615	16.9697	0
2022-12-12 12:40:00	16.9696	16.96998	16.9696	0
2022-12-12 12:45:00	16.9695	16.97176	16.9695	0
2022-12-12 12:50:00	16.9705	16.97223	16.9705	0
2022-12-12 12:55:00	16.9774	16.97283	16.9774	0
2022-12-12 13:00:00	16.9714	16.97218	16.9714	0
2022-12-12 13:05:00	16.9773	16.97218	16.9773	0
2022-12-12 13:10:00	16.9769	16.97219	16.9769	0
2022-12-12 13:15:00	16.9839	16.97359	16.9839	0
2022-12-12 13:20:00	16.984	16.97502	16.984	0
2022-12-12 13:25:00	16.9846	16.97651	16.9846	0
2022-12-12 13:30:00	16.9841	16.97796	16.9841	0
2022-12-12 13:35:00	16.9842	16.97943	16.9842	0
2022-12-12 13:40:00	16.9905	16.98143	16.9905	0
2022-12-12 13:45:00	16.9902	16.98271	16.9902	0
2022-12-12 13:50:00	16.9905	16.98462	16.9905	0
2022-12-12 13:55:00	16.9845	16.98534	16.9845	0
2022-12-12 14:00:00	16.9844	16.98609	16.9844	0
2022-12-12 14:05:00	16.9844	16.98614	16.9844	0
2022-12-12 14:10:00	16.985	16.98624	16.985	0
2022-12-12 14:15:00	16.9779	16.98557	16.9779	0
2022-12-12 14:20:00	16.965	16.98366	16.965	0
2022-12-12 14:25:00	16.9581	16.98105	16.9581	0
2022-12-12 14:30:00	16.9511	16.97711	16.9511	0
2022-12-12 14:35:00	16.9511	16.9732	16.9511	0
2022-12-12 14:40:00	16.9366	16.96781	16.9366	0
2022-12-12 14:45:00	16.9298	16.96234	16.9298	0
2022-12-12 14:50:00	16.9097	16.95487	16.9097	0
2022-12-12 14:55:00	16.8973	16.94616	16.8973	0
2022-12-12 15:00:00	16.8701	16.93467	16.8701	0
2022-12-12 15:05:00	16.8503	16.92191	16.8503	0
2022-12-12 15:10:00	16.8304	16.90845	16.8304	0
2022-12-12 15:15:00	16.7776	16.8904	16.7776	0
2022-12-12 15:20:00	16.7307	16.86836	16.7307	0
2022-12-12 15:25:00	16.6844	16.84169	16.6844	0
2022-12-12 15:30:00	16.6368	16.81171	16.6368	0
2022-12-12 15:35:00	16.603	16.77903	16.603	0
2022-12-12 15:40:00	16.5764	16.7457	16.5764	0
2022-12-12 15:45:00	16.5504	16.71101	16.5504	0
2022-12-12 15:50:00	16.5236	16.67636	16.5236	0
2022-12-12 15:55:00	16.5101	16.64234	16.5101	0
2022-12-12 16:00:00	16.4833	16.60763	16.4833	0
2022-12-12 16:05:00	16.4638	16.57625	16.4638	0
2022-12-12 16:10:00	16.4435	16.54753	16.4435	0
2022-12-12 16:15:00	16.4224	16.52133	16.4224	0
2022-12-12 16:20:00	16.4093	16.49858	16.4093	0
2022-12-12 16:25:00	16.389	16.47718	16.389	0
2022-12-12 16:30:00	16.3615	16.45569	16.3615	0
2022-12-12 16:35:00	16.3481	16.43546	16.3481	0
2022-12-12 16:40:00	16.3347	16.41657	16.3347	0
2022-12-12 16:45:00	16.3215	16.39771	16.3215	0
2022-12-12 16:50:00	16.3086	16.38024	16.3086	0
2022-12-12 16:55:00	16.2885	16.36271	16.2885	0
2022-12-12 17:00:00	16.2692	16.34528	16.2692	0
2022-12-12 17:05:00	16.2554	16.32858	16.2554	0
2022-12-12 17:10:00	16.2356	16.31121	16.2356	0
2022-12-12 17:15:00	16.2223	16.29454	16.2223	0
2022-12-12 17:20:00	16.2018	16.27857	16.2018	0
2022-12-12 17:25:00	16.1892	16.26268	16.1892	0
2022-12-12 17:30:00	16.1764	16.24685	16.1764	0
2022-12-12 17:35:00	16.1624	16.23094	16.1624	0
2022-12-12 17:40:00	16.1496	16.21504	16.1496	0
2022-12-12 17:45:00	16.1432	16.20051	16.1432	0
2022-12-12 17:50:00	16.13	16.18659	16.13	0
2022-12-12 17:55:00	16.1168	16.17273	16.1168	0
2022-12-12 18:00:00	16.1107	16.16024	16.1107	0
2022-12-12 18:05:00	16.0967	16.14768	16.0967	0
2022-12-12 18:10:00	16.0897	16.13647	16.0897	0
2022-12-12 18:15:00	16.0822	16.12577	16.0822	0
2022-12-12 18:20:00	16.0756	16.11569	16.0756	0
2022-12-12 18:25:00	16.0689	16.10634	16.0689	0
2022-12-12 18:30:00	16.069	16.09828	16.069	0
2022-12-12 18:35:00	16.0699	16.09095	16.0699	0
2022-12-12 18:40:00	16.0697	16.08492	16.0697	0
2022-12-12 18:45:00	16.0699	16.08023	16.0699	0
2022-12-12 18:50:00	16.0638	16.07554	16.0638	0
2022-12-12 18:55:00	16.0634	16.07221	16.0634	0
2022-12-12 19:00:00	16.0569	16.06893	16.0569	0
2022-12-12 19:05:00	16.0497	16.06568	16.0497	0
2022-12-12 19:10:00	16.0499	16.06311	16.0499	0
2022-12-12 19:15:00	16.0429	16.06051	16.0429	0
2022-12-12 19:20:00	16.0422	16.05783	16.0422	0
2022-12-12 19:25:00	16.0422	16.05506	16.0422	0
2022-12-12 19:30:00	16.0417	16.05226	16.0417	0
2022-12-12 19:35:00	16.0423	16.0495	16.0423	0
2022-12-12 19:40:00	16.0418	16.0473	16.0418	0
2022-12-12 19:45:00	16.0486	16.04582	16.0486	0
2022-12-12 19:50:00	16.0554	16.04567	16.0554	0
2022-12-12 19:55:00	16.0555	16.04625	16.0555	0
2022-12-12 20:00:00	16.056	16.04686	16.056	0
2022-12-12 20:05:00	16.0496	16.04753	16.0496	0
2022-12-12 20:10:00	16.0495	16.04826	16.0495	0
2022-12-12 20:15:00	16.0422	16.04826	16.0422	0
2022-12-12 20:20:00	16.0422	16.04831	16.0422	0
2022-12-12 20:25:00	16.0428	16.04836	16.0428	0
2022-12-12 20:30:00	16.0427	16.04845	16.0427	0
2022-12-12 20:35:00	16.0357	16.04716	16.0357	0
2022-12-12 20:40:00	16.0294	16.04456	16.0294	0
2022-12-12 20:45:00	16.0292	16.04193	16.0292	0
2022-12-12 20:50:00	16.0287	16.0392	16.0287	0
2022-12-12 20:55:00	16.0288	16.03712	16.0288	0
2022-12-12 21:00:00	16.0294	16.03511	16.0294	0
2022-12-12 21:05:00	16.0225	16.03314	16.0225	0
2022-12-12 21:10:00	16.0229	16.03121	16.0229	0
2022-12-12 21:15:00	16.0231	16.02924	16.0231	0
2022-12-12 21:20:00	16.0295	16.02792	16.0295	0
2022-12-12 21:25:00	16.0226	16.02661	16.0226	0
2022-12-12 21:30:00	16.0224	16.02591	16.0224	0
2022-12-12 21:35:00	16.0157	16.02456	16.0157	0
2022-12-12 21:40:00	16.0156	16.02325	16.0156	0
2022-12-12 21:45:00	16.0156	16.02193	16.0156	0
2022-12-12 21:50:00	16.0156	16.02055	16.0156	0
2022-12-12 21:55:00	16.0156	16.01986	16.0156	0
2022-12-12 22:00:00	16.0089	16.01846	16.0089	0
2022-12-12 22:05:00	16.0022	16.01637	16.0022	0
2022-12-12 22:10:00	16.0022	16.01364	16.0022	0
2022-12-12 22:15:00	15.9955	16.01093	15.9955	0
2022-12-12 22:20:00	15.9959	16.00828	15.9959	0
2022-12-12 22:25:00	15.9958	16.00629	15.9958	0
2022-12-12 22:30:00	15.989	16.00363	15.989	0
2022-12-12 22:35:00	15.9899	16.00106	15.9899	0
2022-12-12 22:40:00	15.9828	15.99778	15.9828	0
2022-12-12 22:45:00	15.9831	15.99453	15.9831	0
2022-12-12 22:50:00	15.9756	15.9912	15.9756	0
2022-12-12 22:55:00	15.9693	15.98791	15.9693	0
2022-12-12 23:00:00	15.9691	15.9846	15.9691	0
2022-12-12 23:05:00	15.9628	15.98133	15.9628	0
2022-12-12 23:10:00	15.9627	15.97801	15.9627	0
2022-12-12 23:15:00	15.9625	15.97468	15.9625	0
2022-12-12 23:20:00	15.9622	15.972	15.9622	0
2022-12-12 23:25:00	15.9493	15.96794	15.9493	0
2022-12-12 23:30:00	15.943	15.96396	15.943	0
2022-12-12 23:35:00	15.9432	15.95997	15.9432	0
2022-12-12 23:40:00	15.9428	15.95669	15.9428	0
2022-12-12 23:45:00	15.9291	15.95267	15.9291	0
2022-12-12 23:50:00	15.9222	15.94798	15.9222	0
2022-12-12 23:55:00	15.9087	15.94257	15.9087	0
2022-12-13 00:00:00	15.902	15.9365	15.902	0
2022-12-13 00:05:00	15.8824	15.92849	15.8824	0
2022-12-13 00:10:00	15.8627	15.91854	15.8627	0
2022-12-13 00:15:00	15.8495	15.90856	15.8495	0
2022-12-13 00:20:00	15.8358	15.89784	15.8358	0
2022-12-13 00:25:00	15.8155	15.88507	15.8155	0
2022-12-13 00:30:00	15.801	15.87089	15.801	0
2022-12-13 00:35:00	15.7879	15.85677	15.7879	0
2022-12-13 00:40:00	15.7747	15.84202	15.7747	0
2022-12-13 00:45:00	15.748	15.82595	15.748	0
2022-12-13 00:50:00	15.7342	15.80917	15.7342	0
2022-12-13 00:55:00	15.7216	15.79309	15.7216	0
2022-12-13 01:00:00	15.7082	15.77764	15.7082	0
2022-12-13 01:05:00	15.681	15.76079	15.681	0
2022-12-13 01:10:00	15.6615	15.74336	15.6615	0
2022-12-13 01:15:00	15.6414	15.72595	15.6414	0
2022-12-13 01:20:00	15.6286	15.70871	15.6286	0
2022-12-13 01:25:00	15.6078	15.6907	15.6078	0
2022-12-13 01:30:00	15.5949	15.67272	15.5949	0
2022-12-13 01:35:00	15.5885	15.65677	15.5885	0
2022-12-13 01:40:00	15.5816	15.64151	15.5816	0
2022-12-13 01:45:00	15.5676	15.62611	15.5676	0
2022-12-13 01:50:00	15.5543	15.61072	15.5543	0
2022-12-13 01:55:00	15.5344	15.59606	15.5344	0
2022-12-13 02:00:00	15.5143	15.58134	15.5143	0
2022-12-13 02:05:00	15.501	15.5673	15.501	0
2022-12-13 02:10:00	15.4943	15.55387	15.4943	0
2022-12-13 02:15:00	15.5073	15.54382	15.5073	0
2022-12-13 02:20:00	15.5275	15.53708	15.5275	0
2022-12-13 02:25:00	15.5471	15.53294	15.5471	0
2022-12-13 02:30:00	15.5875	15.53353	15.5875	0
2022-12-13 02:35:00	15.6144	15.53821	15.6144	0
2022-12-13 02:40:00	15.6417	15.54695	15.6417	0
2022-12-13 02:45:00	15.6817	15.56168	15.6817	0
2022-12-13 02:50:00	15.7079	15.58104	15.7079	0
2022-12-13 02:55:00	15.7276	15.6037	15.7276	0
2022-12-13 03:00:00	15.7484	15.62911	15.7484	0
2022-12-13 03:05:00	15.7613	15.65451	15.7613	0
2022-12-13 03:10:00	15.7753	15.67929	15.7753	0
2022-12-13 03:15:00	15.7823	15.70281	15.7823	0
2022-12-13 03:20:00	15.7892	15.72298	15.7892	0
2022-12-13 03:25:00	15.8022	15.74176	15.8022	0
2022-12-13 03:30:00	15.8015	15.75774	15.8015	0
2022-12-13 03:35:00	15.815	15.77107	15.815	0
2022-12-13 03:40:00	15.8222	15.7825	15.8222	0
2022-12-13 03:45:00	15.8297	15.79271	15.8297	0
2022-12-13 03:50:00	15.8226	15.80013	15.8226	0
2022-12-13 03:55:00	15.8228	15.80628	15.8228	0
2022-12-13 04:00:00	15.8291	15.81166	15.8291	0
2022-12-13 04:05:00	15.8489	15.81832	15.8489	0
2022-12-13 04:10:00	15.8492	15.82432	15.8492	0
2022-12-13 04:15:00	15.8485	15.82895	15.8485	0
2022-12-13 04:20:00	15.8619	15.83499	15.8619	0
2022-12-13 04:25:00	15.8829	15.84178	15.8829	0
2022-12-13 04:30:00	15.8829	15.84785	15.8829	0
2022-12-13 04:35:00	15.8897	15.85385	15.8897	0
2022-12-13 04:40:00	15.9027	15.86186	15.9027	0
2022-12-13 04:45:00	15.9095	15.87053	15.9095	0
2022-12-13 04:50:00	15.923	15.87992	15.923	0
2022-12-13 04:55:00	15.936	15.88863	15.936	0
2022-12-13 05:00:00	15.9358	15.89729	15.9358	0
2022-12-13 05:05:00	15.9494	15.90738	15.9494	0
2022-12-13 05:10:00	15.9492	15.91611	15.9492	0
2022-12-13 05:15:00	15.9562	15.92344	15.9562	0
2022-12-13 05:20:00	15.963	15.93145	15.963	0
2022-12-13 05:25:00	15.9766	15.94014	15.9766	0
2022-12-13 05:30:00	15.9834	15.94821	15.9834	0
2022-12-13 05:35:00	15.9896	15.95622	15.9896	0
2022-12-13 05:40:00	15.9898	15.9629	15.9898	0
2022-12-13 05:45:00	15.9966	15.96896	15.9966	0
2022-12-13 05:50:00	16.0033	15.97571	16.0033	0
2022-12-13 05:55:00	15.9962	15.98039	15.9962	0
2022-12-13 06:00:00	16.0028	15.98575	16.0028	0
2022-12-13 06:05:00	16.0025	15.99038	16.0025	0
2022-12-13 06:10:00	16.002	15.99428	16.002	0
2022-12-13 06:15:00	16.015	15.99812	16.015	0
2022-12-13 06:20:00	16.0214	16.00192	16.0214	0
2022-12-13 06:25:00	16.0223	16.00519	16.0223	0
2022-12-13 06:30:00	16.0228	16.00849	16.0228	0
2022-12-13 06:35:00	16.0283	16.01166	16.0283	0
2022-12-13 06:40:00	16.0424	16.01557	16.0424	0
2022-12-13 06:45:00	16.0424	16.02019	16.0424	0
2022-12-13 06:50:00	16.0557	16.02548	16.0557	0
2022-12-13 06:55:00	16.0557	16.0308	16.0557	0
2022-12-13 07:00:00	16.0562	16.03622	16.0562	0
2022-12-13 07:05:00	16.0632	16.04104	16.0632	0
2022-12-13 07:10:00	16.0634	16.04524	16.0634	0
2022-12-13 07:15:00	16.0697	16.04998	16.0697	0
2022-12-13 07:20:00	16.0628	16.05398	16.0628	0
2022-12-13 07:25:00	16.0626	16.05741	16.0626	0
2022-12-13 07:30:00	16.0687	16.06004	16.0687	0
2022-12-13 07:35:00	16.0555	16.06135	16.0555	0
2022-12-13 07:40:00	16.0488	16.06066	16.0488	0
2022-12-13 07:45:00	16.0622	16.06131	16.0622	0
2022-12-13 07:50:00	16.0695	16.06264	16.0695	0
2022-12-13 07:55:00	15.7758	16.0339	15.7758	0
2022-12-13 08:00:00	15.5555	15.98311	15.5555	0
2022-12-13 08:05:00	15.5818	15.93432	15.5818	0
2022-12-13 08:10:00	15.6418	15.89222	15.6418	0
2022-12-13 08:15:00	15.7023	15.85619	15.7023	0
2022-12-13 08:20:00	15.775	15.82682	15.775	0
2022-12-13 08:25:00	15.8422	15.80549	15.8422	0
2022-12-13 08:30:00	15.9093	15.79154	15.9093	0
2022-12-13 08:35:00	15.9692	15.78224	15.9692	0
2022-12-13 08:40:00	16.0158	15.77687	16.0158	0
2022-12-13 08:45:00	16.0692	15.80621	16.0692	0
2022-12-13 08:50:00	16.1093	15.86159	16.1093	0
2022-12-13 08:55:00	16.1489	15.9183	16.1489	0
2022-12-13 09:00:00	16.1762	15.97174	16.1762	0
2022-12-13 09:05:00	16.1899	16.0205	16.1899	0
2022-12-13 09:10:00	16.203	16.0633	16.203	0
2022-12-13 09:15:00	16.2296	16.10204	16.2296	0
2022-12-13 09:20:00	16.2429	16.1354	16.2429	0
2022-12-13 09:25:00	16.2434	16.16282	16.2434	0
2022-12-13 09:30:00	16.2569	16.18693	16.2569	0
2022-12-13 09:35:00	16.2839	16.2084	16.2839	0
2022-12-13 09:40:00	16.2974	16.22721	16.2974	0
2022-12-13 09:45:00	16.317	16.24402	16.317	0
2022-12-13 09:50:00	16.3372	16.26012	16.3372	0
2022-12-13 09:55:00	16.3508	16.27621	16.3508	0
2022-12-13 10:00:00	16.3704	16.29295	16.3704	0
2022-12-13 10:05:00	16.3906	16.30905	16.3906	0
2022-12-13 10:10:00	16.4109	16.32585	16.4109	0
2022-12-13 10:15:00	16.4172	16.34323	16.4172	0
2022-12-13 10:20:00	16.4304	16.36058	16.4304	0
2022-12-13 10:25:00	16.4301	16.3752	16.4301	0
2022-12-13 10:30:00	16.4306	16.38852	16.4306	0
2022-12-13 10:35:00	16.438	16.40062	16.438	0
2022-12-13 10:40:00	16.4441	16.41131	16.4441	0
2022-12-13 10:45:00	16.4371	16.41994	16.4371	0
2022-12-13 10:50:00	16.4369	16.42659	16.4369	0
2022-12-13 10:55:00	15.9289	16.38042	15.9289	0
2022-12-13 11:00:00	15.5203	16.29136	15.5203	0
2022-12-13 11:05:00	15.5349	16.20313	15.5349	0
2022-12-13 11:10:00	15.602	16.12029	15.602	0
2022-12-13 11:15:00	15.6748	16.04476	15.6748	0
2022-12-13 11:20:00	15.7479	15.97649	15.7479	0
2022-12-13 11:25:00	15.8277	15.91546	15.8277	0
2022-12-13 11:30:00	15.9019	15.86124	15.9019	0
2022-12-13 11:35:00	15.9754	15.81507	15.9754	0
2022-12-13 11:40:00	16.0294	15.77432	16.0294	0
2022-12-13 11:45:00	16.0827	15.7897	16.0827	0
2022-12-13 11:50:00	16.1365	15.85132	16.1365	0
2022-12-13 11:55:00	16.1836	15.91619	16.1836	0
2022-12-13 12:00:00	16.23	15.97899	16.23	0
2022-12-13 12:05:00	16.2699	16.0385	16.2699	0
2022-12-13 12:10:00	16.2897	16.09268	16.2897	0
2022-12-13 12:15:00	16.3097	16.14088	16.3097	0
2022-12-13 12:20:00	16.3302	16.18371	16.3302	0
2022-12-13 12:25:00	16.35	16.22117	16.35	0
2022-12-13 12:30:00	16.356	16.25383	16.356	0
2022-12-13 12:35:00	16.3699	16.28255	16.3699	0
2022-12-13 12:40:00	16.377	16.3066	16.377	0
2022-12-13 12:45:00	16.3911	16.32735	16.3911	0
2022-12-13 12:50:00	16.404	16.34475	16.404	0
2022-12-13 12:55:00	16.3903	16.35679	16.3903	0
2022-12-13 13:00:00	16.3834	16.36616	16.3834	0
2022-12-13 13:05:00	16.3766	16.37285	16.3766	0
2022-12-13 13:10:00	16.4031	16.38014	16.4031	0
2022-12-13 13:15:00	16.4166	16.3868	16.4166	0
2022-12-13 13:20:00	16.4293	16.39413	16.4293	0
2022-12-13 13:25:00	16.4501	16.40215	16.4501	0
2022-12-13 13:30:00	16.4567	16.41012	16.4567	0
2022-12-13 13:35:00	16.4637	16.41738	16.4637	0
2022-12-13 13:40:00	16.4645	16.42343	16.4645	0
2022-12-13 13:45:00	16.4707	16.43147	16.4707	0
2022-12-13 13:50:00	16.4704	16.44017	16.4704	0
2022-12-13 13:55:00	16.4702	16.44953	16.4702	0
2022-12-13 14:00:00	16.4701	16.45623	16.4701	0
2022-12-13 14:05:00	16.4567	16.46024	16.4567	0
2022-12-13 14:10:00	16.4566	16.46297	16.4566	0
2022-12-13 14:15:00	16.4566	16.46362	16.4566	0
2022-12-13 14:20:00	16.4499	16.46294	16.4499	0
2022-12-13 14:25:00	16.4436	16.46093	16.4436	0
2022-12-13 14:30:00	16.4368	16.45816	16.4368	0
2022-12-13 14:35:00	16.4238	16.45347	16.4238	0
2022-12-13 14:40:00	16.4174	16.44817	16.4174	0
2022-12-13 14:45:00	16.4042	16.44157	16.4042	0
2022-12-13 14:50:00	16.3909	16.43365	16.3909	0
2022-12-13 14:55:00	16.3771	16.42569	16.3771	0
2022-12-13 15:00:00	16.364	16.41643	16.364	0
2022-12-13 15:05:00	16.3507	16.40584	16.3507	0
2022-12-13 15:10:00	16.3313	16.39398	16.3313	0
2022-12-13 15:15:00	16.2977	16.37939	16.2977	0
2022-12-13 15:20:00	16.2637	16.36208	16.2637	0
2022-12-13 15:25:00	16.2162	16.34132	16.2162	0
2022-12-13 15:30:00	16.176	16.31718	16.176	0
2022-12-13 15:35:00	16.1364	16.2904	16.1364	0
2022-12-13 15:40:00	16.09	16.26031	16.09	0
2022-12-13 15:45:00	16.043	16.2269	16.043	0
2022-12-13 15:50:00	15.9965	16.19015	15.9965	0
2022-12-13 15:55:00	15.956	16.15068	15.956	0
2022-12-13 16:00:00	15.9224	16.10979	15.9224	0
2022-12-13 16:05:00	15.9026	16.07028	15.9026	0
2022-12-13 16:10:00	15.8699	16.0309	15.8699	0
2022-12-13 16:15:00	15.8432	15.9936	15.8432	0
2022-12-13 16:20:00	15.8093	15.95693	15.8093	0
2022-12-13 16:25:00	15.7894	15.92223	15.7894	0
2022-12-13 16:30:00	15.7695	15.89018	15.7695	0
2022-12-13 16:35:00	15.7429	15.86017	15.7429	0
2022-12-13 16:40:00	15.7224	15.83276	15.7224	0
2022-12-13 16:45:00	15.6953	15.80669	15.6953	0
2022-12-13 16:50:00	15.6684	15.78129	15.6684	0
2022-12-13 16:55:00	15.6555	15.75658	15.6555	0
2022-12-13 17:00:00	15.6424	15.73383	15.6424	0
2022-12-13 17:05:00	15.6296	15.71247	15.6296	0
2022-12-13 17:10:00	15.6162	15.69316	15.6162	0
2022-12-13 17:15:00	15.616	15.67582	15.616	0
2022-12-13 17:20:00	15.5955	15.65842	15.5955	0
2022-12-13 17:25:00	15.5751	15.64164	15.5751	0
2022-12-13 17:30:00	15.5616	15.62556	15.5616	0
2022-12-13 17:35:00	15.5547	15.6115	15.5547	0
2022-12-13 17:40:00	15.548	15.59946	15.548	0
2022-12-13 17:45:00	15.5346	15.58737	15.5346	0
2022-12-13 17:50:00	15.5278	15.57591	15.5278	0
2022-12-13 17:55:00	15.5149	15.56444	15.5149	0
2022-12-13 18:00:00	15.5014	15.55296	15.5014	0
2022-12-13 18:05:00	15.5022	15.54158	15.5022	0
2022-12-13 18:10:00	15.4879	15.53082	15.4879	0
2022-12-13 18:15:00	15.4807	15.52138	15.4807	0
2022-12-13 18:20:00	15.4814	15.51336	15.4814	0
2022-12-13 18:25:00	15.4674	15.50463	15.4674	0
2022-12-13 18:30:00	15.4675	15.49658	15.4675	0
2022-12-13 18:35:00	15.4609	15.48921	15.4609	0
2022-12-13 18:40:00	15.4609	15.48252	15.4609	0
2022-12-13 18:45:00	15.4614	15.47717	15.4614	0
2022-12-13 18:50:00	15.4551	15.47254	15.4551	0
2022-12-13 18:55:00	15.4415	15.46647	15.4415	0
2022-12-13 19:00:00	15.4418	15.46186	15.4418	0
2022-12-13 19:05:00	15.4348	15.45727	15.4348	0
2022-12-13 19:10:00	15.4351	15.45264	15.4351	0
2022-12-13 19:15:00	15.4281	15.44871	15.4281	0
2022-12-13 19:20:00	15.4279	15.44475	15.4279	0
2022-12-13 19:25:00	15.4282	15.44148	15.4282	0
2022-12-13 19:30:00	15.428	15.43819	15.428	0
2022-12-13 19:35:00	15.4278	15.43483	15.4278	0
2022-12-13 19:40:00	15.4277	15.43209	15.4277	0
2022-12-13 19:45:00	15.4281	15.43075	15.4281	0
2022-12-13 19:50:00	15.4279	15.42936	15.4279	0
2022-12-13 19:55:00	15.4211	15.42799	15.4211	0
2022-12-13 20:00:00	15.421	15.42658	15.421	0
2022-12-13 20:05:00	15.4143	15.4252	15.4143	0
2022-12-13 20:10:00	15.4076	15.42317	15.4076	0
2022-12-13 20:15:00	15.4009	15.42044	15.4009	0
2022-12-13 20:20:00	15.4009	15.41773	15.4009	0
2022-12-13 20:25:00	15.408	15.41575	15.408	0
2022-12-13 20:30:00	15.4016	15.41314	15.4016	0
2022-12-13 20:35:00	15.3889	15.40922	15.3889	0
2022-12-13 20:40:00	15.3754	15.40397	15.3754	0
2022-12-13 20:45:00	15.3755	15.39941	15.3755	0
2022-12-13 20:50:00	15.3688	15.39419	15.3688	0
2022-12-13 20:55:00	15.3683	15.38959	15.3683	0
2022-12-13 21:00:00	15.3613	15.38496	15.3613	0
2022-12-13 21:05:00	15.3549	15.38036	15.3549	0
2022-12-13 21:10:00	15.3541	15.37568	15.3541	0
2022-12-13 21:15:00	15.3474	15.36962	15.3474	0
2022-12-13 21:20:00	15.3478	15.36424	15.3478	0
2022-12-13 21:25:00	15.3347	15.35882	15.3347	0
2022-12-13 21:30:00	15.3283	15.35411	15.3283	0
2022-12-13 21:35:00	15.3213	15.34869	15.3213	0
2022-12-13 21:40:00	15.3144	15.34325	15.3144	0
2022-12-13 21:45:00	15.3076	15.33718	15.3076	0
2022-12-13 21:50:00	15.3075	15.3318	15.3075	0
2022-12-13 21:55:00	15.2936	15.32567	15.2936	0
2022-12-13 22:00:00	15.2937	15.31963	15.2937	0
2022-12-13 22:05:00	15.2875	15.31364	15.2875	0
2022-12-13 22:10:00	15.2813	15.30699	15.2813	0
2022-12-13 22:15:00	15.2743	15.30095	15.2743	0
2022-12-13 22:20:00	15.2612	15.29424	15.2612	0
2022-12-13 22:25:00	15.2548	15.28759	15.2548	0
2022-12-13 22:30:00	15.2483	15.28098	15.2483	0
2022-12-13 22:35:00	15.2412	15.27434	15.2412	0
2022-12-13 22:40:00	15.2347	15.26706	15.2347	0
2022-12-13 22:45:00	15.2343	15.26113	15.2343	0
2022-12-13 22:50:00	15.2279	15.25455	15.2279	0
2022-12-13 22:55:00	15.2209	15.24789	15.2209	0
2022-12-13 23:00:00	15.2141	15.24117	15.2141	0
2022-12-13 23:05:00	15.2006	15.2338	15.2006	0
2022-12-13 23:10:00	15.2005	15.22773	15.2005	0
2022-12-13 23:15:00	15.1938	15.22163	15.1938	0
2022-12-13 23:20:00	15.1876	15.21556	15.1876	0
2022-12-13 23:25:00	15.174	15.20884	15.174	0
2022-12-13 23:30:00	15.1672	15.20209	15.1672	0
2022-12-13 23:35:00	15.1671	15.19537	15.1671	0
2022-12-13 23:40:00	15.1608	15.18866	15.1608	0
2022-12-13 23:45:00	15.1406	15.18063	15.1406	0
2022-12-13 23:50:00	15.1275	15.17197	15.1275	0
2022-12-13 23:55:00	15.1273	15.16464	15.1273	0
2022-12-14 00:00:00	15.1071	15.1553	15.1071	0
2022-12-14 00:05:00	15.1003	15.14595	15.1003	0
2022-12-14 00:10:00	15.1075	15.13794	15.1075	0
2022-12-14 00:15:00	15.1015	15.13069	15.1015	0
2022-12-14 00:20:00	15.0876	15.12273	15.0876	0
2022-12-14 00:25:00	15.0739	15.11341	15.0739	0
2022-12-14 00:30:00	15.067	15.10403	15.067	0
2022-12-14 00:35:00	15.0673	15.0967	15.0673	0
2022-12-14 00:40:00	15.0675	15.0907	15.0675	0
2022-12-14 00:45:00	15.0678	15.08475	15.0678	0
2022-12-14 00:50:00	15.0607	15.08011	15.0607	0
2022-12-14 00:55:00	15.0538	15.07546	15.0538	0
2022-12-14 01:00:00	15.0537	15.07008	15.0537	0
2022-12-14 01:05:00	15.0402	15.06395	15.0402	0
2022-12-14 01:10:00	15.0401	15.0592	15.0401	0
2022-12-14 01:15:00	15.0339	15.0552	15.0339	0
2022-12-14 01:20:00	15.027	15.0512	15.027	0
2022-12-14 01:25:00	15.0269	15.04716	15.0269	0
2022-12-14 01:30:00	15.0201	15.04242	15.0201	0
2022-12-14 01:35:00	15.0268	15.03832	15.0268	0
2022-12-14 01:40:00	15.0204	15.03429	15.0204	0
2022-12-14 01:45:00	15.027	15.03161	15.027	0
2022-12-14 01:50:00	15.0211	15.02835	15.0211	0
2022-12-14 01:55:00	15.0145	15.02578	15.0145	0
2022-12-14 02:00:00	15.0145	15.02322	15.0145	0
2022-12-14 02:05:00	15.0207	15.0219	15.0207	0
2022-12-14 02:10:00	15.021	15.0213	15.021	0
2022-12-14 02:15:00	15.021	15.02071	15.021	0
2022-12-14 02:20:00	15.0407	15.02277	15.0407	0
2022-12-14 02:25:00	15.0806	15.02815	15.0806	0
2022-12-14 02:30:00	15.1209	15.0382	15.1209	0
2022-12-14 02:35:00	15.1613	15.05163	15.1613	0
2022-12-14 02:40:00	15.2015	15.06967	15.2015	0
2022-12-14 02:45:00	15.2412	15.09234	15.2412	0
2022-12-14 02:50:00	15.2738	15.11827	15.2738	0
2022-12-14 02:55:00	15.3006	15.14626	15.3006	0
2022-12-14 03:00:00	15.3345	15.17761	15.3345	0
2022-12-14 03:05:00	15.3544	15.21095	15.3544	0
2022-12-14 03:10:00	15.3752	15.2444	15.3752	0
2022-12-14 03:15:00	15.3887	15.27521	15.3887	0
2022-12-14 03:20:00	15.4016	15.30328	15.4016	0
2022-12-14 03:25:00	15.4152	15.32867	15.4152	0
2022-12-14 03:30:00	15.4282	15.35134	15.4282	0
2022-12-14 03:35:00	15.4409	15.37131	15.4409	0
2022-12-14 03:40:00	15.4415	15.38808	15.4415	0
2022-12-14 03:45:00	15.4407	15.40209	15.4407	0
2022-12-14 03:50:00	15.4408	15.41272	15.4408	0
2022-12-14 03:55:00	15.4346	15.42074	15.4346	0
2022-12-14 04:00:00	15.4478	15.428	15.4478	0
2022-12-14 04:05:00	15.4544	15.43457	15.4544	0
2022-12-14 04:10:00	15.4553	15.43994	15.4553	0
2022-12-14 04:15:00	15.4549	15.44391	15.4549	0
2022-12-14 04:20:00	15.4556	15.44665	15.4556	0
2022-12-14 04:25:00	15.4552	15.44808	15.4552	0
2022-12-14 04:30:00	15.4754	15.45147	15.4754	0
2022-12-14 04:35:00	15.4821	15.45561	15.4821	0
2022-12-14 04:40:00	15.4884	15.46037	15.4884	0
2022-12-14 04:45:00	15.4953	15.46644	15.4953	0
2022-12-14 04:50:00	15.5088	15.47254	15.5088	0
2022-12-14 04:55:00	15.516	15.4787	15.516	0
2022-12-14 05:00:00	15.5159	15.48476	15.5159	0
2022-12-14 05:05:00	15.522	15.49147	15.522	0
2022-12-14 05:10:00	15.5221	15.49812	15.5221	0
2022-12-14 05:15:00	15.5288	15.50548	15.5288	0
2022-12-14 05:20:00	15.5281	15.51075	15.5281	0
2022-12-14 05:25:00	15.5346	15.516	15.5346	0
2022-12-14 05:30:00	15.5351	15.52067	15.5351	0
2022-12-14 05:35:00	15.5354	15.52468	15.5354	0
2022-12-14 05:40:00	15.5355	15.52735	15.5355	0
2022-12-14 05:45:00	15.5418	15.52993	15.5418	0
2022-12-14 05:50:00	15.5492	15.53326	15.5492	0
2022-12-14 05:55:00	15.5559	15.53665	15.5559	0
2022-12-14 06:00:00	15.5621	15.54065	15.5621	0
2022-12-14 06:05:00	15.5684	15.54461	15.5684	0
2022-12-14 06:10:00	15.5749	15.54929	15.5749	0
2022-12-14 06:15:00	15.5815	15.55398	15.5815	0
2022-12-14 06:20:00	15.5881	15.55928	15.5881	0
2022-12-14 06:25:00	15.5947	15.56521	15.5947	0
2022-12-14 06:30:00	15.6018	15.57184	15.6018	0
2022-12-14 06:35:00	15.6088	15.57854	15.6088	0
2022-12-14 06:40:00	15.6152	15.58514	15.6152	0
2022-12-14 06:45:00	15.6217	15.59172	15.6217	0
2022-12-14 06:50:00	15.6282	15.59833	15.6282	0
2022-12-14 06:55:00	15.6291	15.6044	15.6291	0
2022-12-14 07:00:00	15.6354	15.61045	15.6354	0
2022-12-14 07:05:00	15.6418	15.61648	15.6418	0
2022-12-14 07:10:00	15.655	15.62317	15.655	0
2022-12-14 07:15:00	15.6616	15.62986	15.6616	0
2022-12-14 07:20:00	15.6749	15.63717	15.6749	0
2022-12-14 07:25:00	15.6882	15.64511	15.6882	0
2022-12-14 07:30:00	15.6891	15.6525	15.6891	0
2022-12-14 07:35:00	15.695	15.65983	15.695	0
2022-12-14 07:40:00	15.7021	15.66722	15.7021	0
2022-12-14 07:45:00	15.7085	15.67516	15.7085	0
2022-12-14 07:50:00	15.7218	15.6838	15.7218	0
2022-12-14 07:55:00	15.6883	15.68845	15.6883	0
2022-12-14 08:00:00	15.7627	15.69922	15.7627	0
2022-12-14 08:05:00	15.7952	15.71258	15.7952	0
2022-12-14 08:10:00	15.8152	15.72661	15.8152	0
2022-12-14 08:15:00	15.8218	15.73997	15.8218	0
2022-12-14 08:20:00	15.829	15.75396	15.829	0
2022-12-14 08:25:00	15.8355	15.76801	15.8355	0
2022-12-14 08:30:00	15.8425	15.78205	15.8425	0
2022-12-14 08:35:00	15.8422	15.79542	15.8422	0
2022-12-14 08:40:00	15.8421	15.80745	15.8421	0
2022-12-14 08:45:00	15.842	15.82282	15.842	0
2022-12-14 08:50:00	15.8557	15.83212	15.8557	0
2022-12-14 08:55:00	15.8559	15.83819	15.8559	0
2022-12-14 09:00:00	15.869	15.84357	15.869	0
2022-12-14 09:05:00	15.8761	15.849	15.8761	0
2022-12-14 09:10:00	15.8892	15.85502	15.8892	0
2022-12-14 09:15:00	15.8895	15.86042	15.8895	0
2022-12-14 09:20:00	15.903	15.86647	15.903	0
2022-12-14 09:25:00	15.9093	15.87318	15.9093	0
2022-12-14 09:30:00	15.9162	15.88059	15.9162	0
2022-12-14 09:35:00	15.9296	15.88935	15.9296	0
2022-12-14 09:40:00	15.9427	15.89805	15.9427	0
2022-12-14 09:45:00	15.963	15.90876	15.963	0
2022-12-14 09:50:00	15.976	15.91946	15.976	0
2022-12-14 09:55:00	15.9892	15.93077	15.9892	0
2022-12-14 10:00:00	16.0024	15.94209	16.0024	0
2022-12-14 10:05:00	16.0157	15.95471	16.0157	0
2022-12-14 10:10:00	16.029	15.96731	16.029	0
2022-12-14 10:15:00	16.0423	15.98061	16.0423	0
2022-12-14 10:20:00	16.0418	15.99317	16.0418	0
2022-12-14 10:25:00	16.0425	16.00446	16.0425	0
2022-12-14 10:30:00	16.0552	16.01571	16.0552	0
2022-12-14 10:35:00	16.0554	16.02495	16.0554	0
2022-12-14 10:40:00	16.062	16.03355	16.062	0
2022-12-14 10:45:00	16.0688	16.04151	16.0688	0
2022-12-14 10:50:00	16.0827	16.04954	16.0827	0
2022-12-14 10:55:00	16.0892	16.05689	16.0892	0
2022-12-14 11:00:00	16.0896	16.06295	16.0896	0
2022-12-14 11:05:00	16.0961	16.06833	16.0961	0
2022-12-14 11:10:00	16.0959	16.07374	16.0959	0
2022-12-14 11:15:00	16.0963	16.07912	16.0963	0
2022-12-14 11:20:00	16.097	16.0833	16.097	0
2022-12-14 11:25:00	16.0966	16.08742	16.0966	0
2022-12-14 11:30:00	16.1029	16.09151	16.1029	0
2022-12-14 11:35:00	16.1104	16.09567	16.1104	0
2022-12-14 11:40:00	16.1105	16.09845	16.1105	0
2022-12-14 11:45:00	16.1166	16.10119	16.1166	0
2022-12-14 11:50:00	16.1234	16.10457	16.1234	0
2022-12-14 11:55:00	16.1298	16.10794	16.1298	0
2022-12-14 12:00:00	16.1366	16.11201	16.1366	0
2022-12-14 12:05:00	16.1436	16.11674	16.1436	0
2022-12-14 12:10:00	16.1437	16.12141	16.1437	0
2022-12-14 12:15:00	16.1504	16.12679	16.1504	0
2022-12-14 12:20:00	16.1566	16.13216	16.1566	0
2022-12-14 12:25:00	16.1558	16.1367	16.1558	0
2022-12-14 12:30:00	16.1625	16.1419	16.1625	0
2022-12-14 12:35:00	16.1763	16.14787	16.1763	0
2022-12-14 12:40:00	16.1766	16.15319	16.1766	0
2022-12-14 12:45:00	16.1897	16.15918	16.1897	0
2022-12-14 12:50:00	16.2101	16.16653	16.2101	0
2022-12-14 12:55:00	16.2299	16.17516	16.2299	0
2022-12-14 13:00:00	16.2507	16.18586	16.2507	0
2022-12-14 13:05:00	16.2636	16.19718	16.2636	0
2022-12-14 13:10:00	16.2705	16.20857	16.2705	0
2022-12-14 13:15:00	16.2701	16.22	16.2701	0
2022-12-14 13:20:00	16.2709	16.23084	16.2709	0
2022-12-14 13:25:00	16.2708	16.24029	16.2708	0
2022-12-14 13:30:00	16.2636	16.24899	16.2636	0
2022-12-14 13:35:00	16.2566	16.25568	16.2566	0
2022-12-14 13:40:00	16.2497	16.25964	16.2497	0
2022-12-14 13:45:00	16.2496	16.26161	16.2496	0
2022-12-14 13:50:00	16.2495	16.26149	16.2495	0
2022-12-14 13:55:00	16.2428	16.25941	16.2428	0
2022-12-14 14:00:00	16.2489	16.25725	16.2489	0
2022-12-14 14:05:00	16.2491	16.25515	16.2491	0
2022-12-14 14:10:00	16.2486	16.25292	16.2486	0
2022-12-14 14:15:00	16.2427	16.25011	16.2427	0
2022-12-14 14:20:00	16.2427	16.24802	16.2427	0
2022-12-14 14:25:00	16.2427	16.24663	16.2427	0
2022-12-14 14:30:00	16.2365	16.24531	16.2365	0
2022-12-14 14:35:00	16.2297	16.24332	16.2297	0
2022-12-14 14:40:00	16.23	16.24137	16.23	0
2022-12-14 14:45:00	16.2235	16.23944	16.2235	0
2022-12-14 14:50:00	16.2236	16.23691	16.2236	0
2022-12-14 14:55:00	16.2304	16.23504	16.2304	0
2022-12-14 15:00:00	16.231	16.23328	16.231	0
2022-12-14 15:05:00	16.2304	16.23205	16.2304	0
2022-12-14 15:10:00	16.23	16.23078	16.23	0
2022-12-14 15:15:00	16.2293	16.22944	16.2293	0
2022-12-14 15:20:00	16.2298	16.22877	16.2298	0
2022-12-14 15:25:00	16.2302	16.22882	16.2302	0
2022-12-14 15:30:00	16.2375	16.22957	16.2375	0
2022-12-14 15:35:00	16.237	16.23092	16.237	0
2022-12-14 15:40:00	16.2238	16.23094	16.2238	0
2022-12-14 15:45:00	16.2311	16.23101	16.2311	0
2022-12-14 15:50:00	16.2376	16.23167	16.2376	0
2022-12-14 15:55:00	16.2442	16.23305	16.2442	0
2022-12-14 16:00:00	16.2509	16.23514	16.2509	0
2022-12-14 16:05:00	16.257	16.23791	16.257	0
2022-12-14 16:10:00	16.2567	16.2406	16.2567	0
2022-12-14 16:15:00	16.2565	16.24323	16.2565	0
2022-12-14 16:20:00	16.243	16.24378	16.243	0
2022-12-14 16:25:00	16.2285	16.24293	16.2285	0
2022-12-14 16:30:00	16.2088	16.24143	16.2088	0
2022-12-14 16:35:00	16.1894	16.23726	16.1894	0
2022-12-14 16:40:00	16.1693	16.23043	16.1693	0
2022-12-14 16:45:00	16.1349	16.2195	16.1349	0
2022-12-14 16:50:00	16.1079	16.2052	16.1079	0
2022-12-14 16:55:00	16.0683	16.18633	16.0683	0
2022-12-14 17:00:00	16.0418	16.16484	16.0418	0
2022-12-14 17:05:00	16.0162	16.14081	16.0162	0
2022-12-14 17:10:00	15.9959	16.1161	15.9959	0
2022-12-14 17:15:00	15.9767	16.09092	15.9767	0
2022-12-14 17:20:00	15.9566	16.0657	15.9566	0
2022-12-14 17:25:00	15.9424	16.041	15.9424	0
2022-12-14 17:30:00	15.9288	16.01695	15.9288	0
2022-12-14 17:35:00	15.9158	15.99504	15.9158	0
2022-12-14 17:40:00	15.8961	15.97386	15.8961	0
2022-12-14 17:45:00	15.883	15.95533	15.883	0
2022-12-14 17:50:00	15.8697	15.93812	15.8697	0
2022-12-14 17:55:00	15.8631	15.92281	15.8631	0
2022-12-14 18:00:00	15.8493	15.90815	15.8493	0
2022-12-14 18:05:00	15.8423	15.89471	15.8423	0
2022-12-14 18:10:00	15.8288	15.88193	15.8288	0
2022-12-14 18:15:00	15.8154	15.86923	15.8154	0
2022-12-14 18:20:00	15.8014	15.85649	15.8014	0
2022-12-14 18:25:00	15.8015	15.84506	15.8015	0
2022-12-14 18:30:00	15.7944	15.83489	15.7944	0
2022-12-14 18:35:00	15.7879	15.82538	15.7879	0
2022-12-14 18:40:00	15.7747	15.81588	15.7747	0
2022-12-14 18:45:00	15.7687	15.80644	15.7687	0
2022-12-14 18:50:00	15.7552	15.79703	15.7552	0
2022-12-14 18:55:00	15.7551	15.78831	15.7551	0
2022-12-14 19:00:00	15.7478	15.78021	15.7478	0
2022-12-14 19:05:00	15.748	15.77347	15.748	0
2022-12-14 19:10:00	15.7486	15.76819	15.7486	0
2022-12-14 19:15:00	15.7357	15.76161	15.7357	0
2022-12-14 19:20:00	15.7292	15.75509	15.7292	0
2022-12-14 19:25:00	15.7226	15.74856	15.7226	0
2022-12-14 19:30:00	15.7293	15.74402	15.7293	0
2022-12-14 19:35:00	15.7222	15.73937	15.7222	0
2022-12-14 19:40:00	15.722	15.73605	15.722	0
2022-12-14 19:45:00	15.7228	15.73282	15.7228	0
2022-12-14 19:50:00	15.709	15.72894	15.709	0
2022-12-14 19:55:00	15.7087	15.72501	15.7087	0
2022-12-14 20:00:00	15.695	15.71965	15.695	0
2022-12-14 20:05:00	15.6954	15.71562	15.6954	0
2022-12-14 20:10:00	15.6956	15.71226	15.6956	0
2022-12-14 20:15:00	15.6891	15.70891	15.6891	0
2022-12-14 20:20:00	15.6819	15.70417	15.6819	0
2022-12-14 20:25:00	15.6814	15.70009	15.6814	0
2022-12-14 20:30:00	15.6684	15.69473	15.6684	0
2022-12-14 20:35:00	15.6683	15.68928	15.6683	0
2022-12-14 20:40:00	15.6688	15.68526	15.6688	0
2022-12-14 20:45:00	15.6552	15.67991	15.6552	0
2022-12-14 20:50:00	15.655	15.67591	15.655	0
2022-12-14 20:55:00	15.6549	15.67186	15.6549	0
2022-12-14 21:00:00	15.6548	15.66778	15.6548	0
2022-12-14 21:05:00	15.6548	15.66435	15.6548	0
2022-12-14 21:10:00	15.6481	15.66097	15.6481	0
2022-12-14 21:15:00	15.6414	15.65697	15.6414	0
2022-12-14 21:20:00	15.6419	15.65432	15.6419	0
2022-12-14 21:25:00	15.6422	15.65171	15.6422	0
2022-12-14 21:30:00	15.6291	15.64774	15.6291	0
2022-12-14 21:35:00	15.6225	15.64447	15.6225	0
2022-12-14 21:40:00	15.623	15.64127	15.623	0
2022-12-14 21:45:00	15.6157	15.63735	15.6157	0
2022-12-14 21:50:00	15.6154	15.63341	15.6154	0
2022-12-14 21:55:00	15.6146	15.62939	15.6146	0
2022-12-14 22:00:00	15.6146	15.62604	15.6146	0
2022-12-14 22:05:00	15.6146	15.62336	15.6146	0
2022-12-14 22:10:00	15.6152	15.62069	15.6152	0
2022-12-14 22:15:00	15.6083	15.6173	15.6083	0
2022-12-14 22:20:00	15.6011	15.6145	15.6011	0
2022-12-14 22:25:00	15.6012	15.61237	15.6012	0
2022-12-14 22:30:00	15.5945	15.60952	15.5945	0
2022-12-14 22:35:00	15.6012	15.60807	15.6012	0
2022-12-14 22:40:00	15.5888	15.60541	15.5888	0
2022-12-14 22:45:00	15.5885	15.6028	15.5885	0
2022-12-14 22:50:00	15.5825	15.59959	15.5825	0
2022-12-14 22:55:00	15.5754	15.59567	15.5754	0
2022-12-14 23:00:00	15.5684	15.59099	15.5684	0
2022-12-14 23:05:00	15.5625	15.58641	15.5625	0
2022-12-14 23:10:00	15.5687	15.58317	15.5687	0
2022-12-14 23:15:00	15.555	15.57855	15.555	0
2022-12-14 23:20:00	15.5553	15.57463	15.5553	0
2022-12-14 23:25:00	15.5554	15.57005	15.5554	0
2022-12-14 23:30:00	15.5556	15.56673	15.5556	0
2022-12-14 23:35:00	15.5489	15.56277	15.5489	0
2022-12-14 23:40:00	15.5423	15.55875	15.5423	0
2022-12-14 23:45:00	15.5352	15.55473	15.5352	0
2022-12-14 23:50:00	15.5216	15.55005	15.5216	0
2022-12-14 23:55:00	15.5086	15.54466	15.5086	0
2022-12-15 00:00:00	15.5077	15.53856	15.5077	0
2022-12-15 00:05:00	15.4949	15.53255	15.4949	0
2022-12-15 00:10:00	15.4956	15.52658	15.4956	0
2022-12-15 00:15:00	15.4961	15.52065	15.4961	0
2022-12-15 00:20:00	15.4892	15.51401	15.4892	0
2022-12-15 00:25:00	15.4825	15.50737	15.4825	0
2022-12-15 00:30:00	15.4829	15.50143	15.4829	0
2022-12-15 00:35:00	15.4822	15.49613	15.4822	0
2022-12-15 00:40:00	15.489	15.49287	15.489	0
2022-12-15 00:45:00	15.4895	15.49096	15.4895	0
2022-12-15 00:50:00	15.4827	15.48846	15.4827	0
2022-12-15 00:55:00	15.4821	15.48718	15.4821	0
2022-12-15 01:00:00	15.475	15.48512	15.475	0
2022-12-15 01:05:00	15.4686	15.48237	15.4686	0
2022-12-15 01:10:00	15.4687	15.48032	15.4687	0
2022-12-15 01:15:00	15.4616	15.47823	15.4616	0
2022-12-15 01:20:00	15.4547	15.47541	15.4547	0
2022-12-15 01:25:00	15.455	15.47269	15.455	0
2022-12-15 01:30:00	15.4486	15.46865	15.4486	0
2022-12-15 01:35:00	15.4415	15.46385	15.4415	0
2022-12-15 01:40:00	15.4284	15.45842	15.4284	0
2022-12-15 01:45:00	15.4214	15.45235	15.4214	0
2022-12-15 01:50:00	15.4145	15.4463	15.4145	0
2022-12-15 01:55:00	15.4148	15.44092	15.4148	0
2022-12-15 02:00:00	15.4083	15.43488	15.4083	0
2022-12-15 02:05:00	15.4018	15.4289	15.4018	0
2022-12-15 02:10:00	15.4009	15.42352	15.4009	0
2022-12-15 02:15:00	15.4142	15.41944	15.4142	0
2022-12-15 02:20:00	15.4347	15.41805	15.4347	0
2022-12-15 02:25:00	15.4813	15.42203	15.4813	0
2022-12-15 02:30:00	15.5218	15.43137	15.5218	0
2022-12-15 02:35:00	15.5622	15.44545	15.5622	0
2022-12-15 02:40:00	15.6019	15.46419	15.6019	0
2022-12-15 02:45:00	15.6355	15.48626	15.6355	0
2022-12-15 02:50:00	15.6619	15.51162	15.6619	0
2022-12-15 02:55:00	15.689	15.54034	15.689	0
2022-12-15 03:00:00	15.7093	15.57118	15.7093	0
2022-12-15 03:05:00	15.7165	15.60141	15.7165	0
2022-12-15 03:10:00	15.7226	15.6302	15.7226	0
2022-12-15 03:15:00	15.7289	15.65496	15.7289	0
2022-12-15 03:20:00	15.7353	15.67631	15.7353	0
2022-12-15 03:25:00	15.7285	15.69294	15.7285	0
2022-12-15 03:30:00	15.7284	15.70559	15.7284	0
2022-12-15 03:35:00	15.7217	15.71421	15.7217	0
2022-12-15 03:40:00	15.7154	15.71956	15.7154	0
2022-12-15 03:45:00	15.7018	15.72084	15.7018	0
2022-12-15 03:50:00	15.695	15.71941	15.695	0
2022-12-15 03:55:00	15.6954	15.7173	15.6954	0
2022-12-15 04:00:00	15.6952	15.71456	15.6952	0
2022-12-15 04:05:00	15.6945	15.71112	15.6945	0
2022-12-15 04:10:00	15.7075	15.70834	15.7075	0
2022-12-15 04:15:00	15.7082	15.70631	15.7082	0
2022-12-15 04:20:00	15.7082	15.70429	15.7082	0
2022-12-15 04:25:00	15.7216	15.70428	15.7216	0
2022-12-15 04:30:00	15.7283	15.70557	15.7283	0
2022-12-15 04:35:00	15.7354	15.70893	15.7354	0
2022-12-15 04:40:00	15.749	15.71433	15.749	0
2022-12-15 04:45:00	15.7487	15.71966	15.7487	0
2022-12-15 04:50:00	15.7624	15.72638	15.7624	0
2022-12-15 04:55:00	15.7631	15.73324	15.7631	0
2022-12-15 05:00:00	15.7635	15.73884	15.7635	0
2022-12-15 05:05:00	15.7628	15.7443	15.7628	0
2022-12-15 05:10:00	15.7629	15.74977	15.7629	0
2022-12-15 05:15:00	15.7625	15.75386	15.7625	0
2022-12-15 05:20:00	15.7627	15.7573	15.7627	0
2022-12-15 05:25:00	15.7623	15.75999	15.7623	0
2022-12-15 05:30:00	15.7621	15.7613	15.7621	0
2022-12-15 05:35:00	15.7558	15.76201	15.7558	0
2022-12-15 05:40:00	15.7688	15.76265	15.7688	0
2022-12-15 05:45:00	15.7691	15.76325	15.7691	0
2022-12-15 05:50:00	15.776	15.7645	15.776	0
2022-12-15 05:55:00	15.7757	15.76579	15.7757	0
2022-12-15 06:00:00	15.7825	15.76775	15.7825	0
2022-12-15 06:05:00	15.7894	15.77044	15.7894	0
2022-12-15 06:10:00	15.8024	15.77441	15.8024	0
2022-12-15 06:15:00	15.8094	15.77912	15.8094	0
2022-12-15 06:20:00	15.8161	15.78452	15.8161	0
2022-12-15 06:25:00	15.8224	15.79118	15.8224	0
2022-12-15 06:30:00	15.8231	15.79661	15.8231	0
2022-12-15 06:35:00	15.816	15.8013	15.816	0
2022-12-15 06:40:00	15.809	15.8046	15.809	0
2022-12-15 06:45:00	15.8093	15.80796	15.8093	0
2022-12-15 06:50:00	15.8099	15.8107	15.8099	0
2022-12-15 06:55:00	15.8166	15.81342	15.8166	0
2022-12-15 07:00:00	15.8093	15.81411	15.8093	0
2022-12-15 07:05:00	15.8162	15.81479	15.8162	0
2022-12-15 07:10:00	15.8225	15.81543	15.8225	0
2022-12-15 07:15:00	15.8289	15.81608	15.8289	0
2022-12-15 07:20:00	15.8431	15.81808	15.8431	0
2022-12-15 07:25:00	15.856	15.82208	15.856	0
2022-12-15 07:30:00	15.869	15.82808	15.869	0
2022-12-15 07:35:00	15.8755	15.8347	15.8755	0
2022-12-15 07:40:00	15.8821	15.84192	15.8821	0
2022-12-15 07:45:00	15.882	15.84846	15.882	0
2022-12-15 07:50:00	15.9025	15.85778	15.9025	0
2022-12-15 07:55:00	15.909	15.86706	15.909	0
2022-12-15 08:00:00	15.9222	15.87703	15.9222	0
2022-12-15 08:05:00	15.9427	15.88841	15.9427	0
2022-12-15 08:10:00	15.9564	15.89974	15.9564	0
2022-12-15 08:15:00	15.9694	15.91108	15.9694	0
2022-12-15 08:20:00	15.9897	15.92315	15.9897	0
2022-12-15 08:25:00	15.9965	15.93525	15.9965	0
2022-12-15 08:30:00	16.0162	15.94866	16.0162	0
2022-12-15 08:35:00	16.0298	15.96344	16.0298	0
2022-12-15 08:40:00	16.0371	15.9769	16.0371	0
2022-12-15 08:45:00	16.0442	15.99042	16.0442	0
2022-12-15 08:50:00	16.0368	16.00188	16.0368	0
2022-12-15 08:55:00	16.0369	16.0113	16.0369	0
2022-12-15 09:00:00	16.0431	16.01997	16.0431	0
2022-12-15 09:05:00	16.0428	16.02731	16.0428	0
2022-12-15 09:10:00	16.056	16.03394	16.056	0
2022-12-15 09:15:00	16.0625	16.04054	16.0625	0
2022-12-15 09:20:00	16.063	16.04522	16.063	0
2022-12-15 09:25:00	16.0761	16.04985	16.0761	0
2022-12-15 09:30:00	16.0826	16.0544	16.0826	0
2022-12-15 09:35:00	16.0964	16.05962	16.0964	0
2022-12-15 09:40:00	16.0962	16.06556	16.0962	0
2022-12-15 09:45:00	16.1098	16.07285	16.1098	0
2022-12-15 09:50:00	16.1162	16.08016	16.1162	0
2022-12-15 09:55:00	16.1227	16.08815	16.1227	0
2022-12-15 10:00:00	16.1232	16.09487	16.1232	0
2022-12-15 10:05:00	16.1358	16.1022	16.1358	0
2022-12-15 10:10:00	16.1358	16.10948	16.1358	0
2022-12-15 10:15:00	16.1496	16.11683	16.1496	0
2022-12-15 10:20:00	16.1561	16.12418	16.1561	0
2022-12-15 10:25:00	16.1565	16.13019	16.1565	0
2022-12-15 10:30:00	16.1496	16.13553	16.1496	0
2022-12-15 10:35:00	16.15	16.13955	16.15	0
2022-12-15 10:40:00	16.1497	16.1429	16.1497	0
2022-12-15 10:45:00	16.1499	16.14562	16.1499	0
2022-12-15 10:50:00	16.1563	16.14893	16.1563	0
2022-12-15 10:55:00	16.1695	16.1523	16.1695	0
2022-12-15 11:00:00	16.1766	16.15638	16.1766	0
2022-12-15 11:05:00	16.1893	16.16035	16.1893	0
2022-12-15 11:10:00	16.2036	16.1651	16.2036	0
2022-12-15 11:15:00	16.2105	16.1705	16.2105	0
2022-12-15 11:20:00	16.2173	16.17727	16.2173	0
2022-12-15 11:25:00	16.2306	16.18533	16.2306	0
2022-12-15 11:30:00	16.2368	16.19404	16.2368	0
2022-12-15 11:35:00	16.2438	16.20343	16.2438	0
2022-12-15 11:40:00	16.2501	16.21281	16.2501	0
2022-12-15 11:45:00	16.2508	16.22094	16.2508	0
2022-12-15 11:50:00	16.2507	16.22835	16.2507	0
2022-12-15 11:55:00	16.2507	16.23449	16.2507	0
2022-12-15 12:00:00	16.2502	16.23915	16.2502	0
2022-12-15 12:05:00	16.2432	16.24242	16.2432	0
2022-12-15 12:10:00	16.2436	16.24505	16.2436	0
2022-12-15 12:15:00	16.2443	16.24642	16.2443	0
2022-12-15 12:20:00	16.2576	16.2485	16.2576	0
2022-12-15 12:25:00	16.2771	16.25183	16.2771	0
2022-12-15 12:30:00	16.2905	16.25587	16.2905	0
2022-12-15 12:35:00	16.304	16.26119	16.304	0
2022-12-15 12:40:00	16.3232	16.26844	16.3232	0
2022-12-15 12:45:00	16.3369	16.27706	16.3369	0
2022-12-15 12:50:00	16.3376	16.2858	16.3376	0
2022-12-15 12:55:00	16.3515	16.29663	16.3515	0
2022-12-15 13:00:00	16.3642	16.30869	16.3642	0
2022-12-15 13:05:00	16.371	16.32136	16.371	0
2022-12-15 13:10:00	16.3911	16.33471	16.3911	0
2022-12-15 13:15:00	16.3973	16.34673	16.3973	0
2022-12-15 13:20:00	16.4175	16.35943	16.4175	0
2022-12-15 13:25:00	16.4315	16.37218	16.4315	0
2022-12-15 13:30:00	16.4304	16.3829	16.4304	0
2022-12-15 13:35:00	16.4374	16.39295	16.4374	0
2022-12-15 13:40:00	16.4448	16.40367	16.4448	0
2022-12-15 13:45:00	16.4452	16.41304	16.4452	0
2022-12-15 13:50:00	16.445	16.42112	16.445	0
2022-12-15 13:55:00	16.4443	16.42845	16.4443	0
2022-12-15 14:00:00	16.4506	16.4344	16.4506	0
2022-12-15 14:05:00	16.4503	16.4397	16.4503	0
2022-12-15 14:10:00	16.4501	16.44296	16.4501	0
2022-12-15 14:15:00	16.4433	16.44414	16.4433	0
2022-12-15 14:20:00	16.4433	16.44543	16.4433	0
2022-12-15 14:25:00	16.4366	16.44535	16.4366	0
2022-12-15 14:30:00	16.4298	16.44385	16.4298	0
2022-12-15 14:35:00	16.4231	16.44164	16.4231	0
2022-12-15 14:40:00	16.417	16.43884	16.417	0
2022-12-15 14:45:00	16.4034	16.43475	16.4034	0
2022-12-15 14:50:00	16.3899	16.42868	16.3899	0
2022-12-15 14:55:00	16.3631	16.41996	16.3631	0
2022-12-15 15:00:00	16.3431	16.40926	16.3431	0
2022-12-15 15:05:00	16.323	16.39723	16.323	0
2022-12-15 15:10:00	16.2896	16.38186	16.2896	0
2022-12-15 15:15:00	16.2361	16.36181	16.2361	0
2022-12-15 15:20:00	16.1764	16.33647	16.1764	0
2022-12-15 15:25:00	16.1294	16.3071	16.1294	0
2022-12-15 15:30:00	16.0959	16.27499	16.0959	0
2022-12-15 15:35:00	16.0552	16.24017	16.0552	0
2022-12-15 15:40:00	16.0158	16.20276	16.0158	0
2022-12-15 15:45:00	16.0023	16.16668	16.0023	0
2022-12-15 15:50:00	15.9626	16.12863	15.9626	0
2022-12-15 15:55:00	15.9367	16.09	15.9367	0
2022-12-15 16:00:00	15.9099	16.05203	15.9099	0
2022-12-15 16:05:00	15.8961	16.01803	15.8961	0
2022-12-15 16:10:00	15.8825	15.98864	15.8825	0
2022-12-15 16:15:00	15.8489	15.96059	15.8489	0
2022-12-15 16:20:00	15.8297	15.93397	15.8297	0
2022-12-15 16:25:00	15.8092	15.90937	15.8092	0
2022-12-15 16:30:00	15.7889	15.88668	15.7889	0
2022-12-15 16:35:00	15.7686	15.86331	15.7686	0
2022-12-15 16:40:00	15.748	15.84185	15.748	0
2022-12-15 16:45:00	15.7281	15.82099	15.7281	0
2022-12-15 16:50:00	15.7152	15.80152	15.7152	0
2022-12-15 16:55:00	15.7013	15.78204	15.7013	0
2022-12-15 17:00:00	15.6813	15.76192	15.6813	0
2022-12-15 17:05:00	15.6618	15.74321	15.6618	0
2022-12-15 17:10:00	15.6416	15.7244	15.6416	0
2022-12-15 17:15:00	15.6209	15.70557	15.6209	0
2022-12-15 17:20:00	15.6082	15.6875	15.6082	0
2022-12-15 17:25:00	15.5948	15.67012	15.5948	0
2022-12-15 17:30:00	15.589	15.65422	15.589	0
2022-12-15 17:35:00	15.5748	15.63889	15.5748	0
2022-12-15 17:40:00	15.5619	15.62356	15.5619	0
2022-12-15 17:45:00	15.5549	15.60892	15.5549	0
2022-12-15 17:50:00	15.5486	15.59565	15.5486	0
2022-12-15 17:55:00	15.535	15.58297	15.535	0
2022-12-15 18:00:00	15.5214	15.57095	15.5214	0
2022-12-15 18:05:00	15.5084	15.5597	15.5084	0
2022-12-15 18:10:00	15.5081	15.54969	15.5081	0
2022-12-15 18:15:00	15.4885	15.53906	15.4885	0
2022-12-15 18:20:00	15.4886	15.52902	15.4886	0
2022-12-15 18:25:00	15.482	15.51974	15.482	0
2022-12-15 18:30:00	15.475	15.51105	15.475	0
2022-12-15 18:35:00	15.4685	15.50241	15.4685	0
2022-12-15 18:40:00	15.462	15.49375	15.462	0
2022-12-15 18:45:00	15.4554	15.48579	15.4554	0
2022-12-15 18:50:00	15.455	15.47915	15.455	0
2022-12-15 18:55:00	15.4418	15.47249	15.4418	0
2022-12-15 19:00:00	15.4281	15.46449	15.4281	0
2022-12-15 19:05:00	15.4279	15.45843	15.4279	0
2022-12-15 19:10:00	15.4149	15.45106	15.4149	0
2022-12-15 19:15:00	15.4147	15.44433	15.4147	0
2022-12-15 19:20:00	15.4021	15.43704	15.4021	0
2022-12-15 19:25:00	15.3955	15.42974	15.3955	0
2022-12-15 19:30:00	15.3887	15.42241	15.3887	0
2022-12-15 19:35:00	15.3821	15.41508	15.3821	0
2022-12-15 19:40:00	15.3811	15.40769	15.3811	0
2022-12-15 19:45:00	15.3743	15.40094	15.3743	0
2022-12-15 19:50:00	15.3742	15.39555	15.3742	0
2022-12-15 19:55:00	15.3751	15.39027	15.3751	0
2022-12-15 20:00:00	15.3753	15.38631	15.3753	0
2022-12-15 20:05:00	15.3748	15.38232	15.3748	0
2022-12-15 20:10:00	15.3679	15.3789	15.3679	0
2022-12-15 20:15:00	15.361	15.37545	15.361	0
2022-12-15 20:20:00	15.348	15.37138	15.348	0
2022-12-15 20:25:00	15.3483	15.368	15.3483	0
2022-12-15 20:30:00	15.3413	15.36402	15.3413	0
2022-12-15 20:35:00	15.3411	15.3607	15.3411	0
2022-12-15 20:40:00	15.3348	15.35676	15.3348	0
2022-12-15 20:45:00	15.335	15.35275	15.335	0
2022-12-15 20:50:00	15.3285	15.34807	15.3285	0
2022-12-15 20:55:00	15.3286	15.34345	15.3286	0
2022-12-15 21:00:00	15.322	15.33886	15.322	0
2022-12-15 21:05:00	15.3215	15.33491	15.3215	0
2022-12-15 21:10:00	15.3145	15.33156	15.3145	0
2022-12-15 21:15:00	15.3076	15.32749	15.3076	0
2022-12-15 21:20:00	15.3079	15.32415	15.3079	0
2022-12-15 21:25:00	15.3077	15.32081	15.3077	0
2022-12-15 21:30:00	15.3081	15.31814	15.3081	0
2022-12-15 21:35:00	15.3082	15.31546	15.3082	0
2022-12-15 21:40:00	15.3012	15.31273	15.3012	0
2022-12-15 21:45:00	15.2943	15.3093	15.2943	0
2022-12-15 21:50:00	15.2942	15.30652	15.2942	0
2022-12-15 21:55:00	15.3008	15.30445	15.3008	0
2022-12-15 22:00:00	15.3012	15.30312	15.3012	0
2022-12-15 22:05:00	15.301	15.30246	15.301	0
2022-12-15 22:10:00	15.3076	15.30243	15.3076	0
2022-12-15 22:15:00	15.3075	15.30241	15.3075	0
2022-12-15 22:20:00	15.3074	15.30234	15.3074	0
2022-12-15 22:25:00	15.3078	15.3023	15.3078	0
2022-12-15 22:30:00	15.308	15.30298	15.308	0
2022-12-15 22:35:00	15.3011	15.30366	15.3011	0
2022-12-15 22:40:00	15.3009	15.30433	15.3009	0
2022-12-15 22:45:00	15.3008	15.30433	15.3008	0
2022-12-15 22:50:00	15.2931	15.30352	15.2931	0
2022-12-15 22:55:00	15.2939	15.30281	15.2939	0
2022-12-15 23:00:00	15.2873	15.30078	15.2873	0
2022-12-15 23:05:00	15.2811	15.29814	15.2811	0
2022-12-15 23:10:00	15.2876	15.29616	15.2876	0
2022-12-15 23:15:00	15.2875	15.29413	15.2875	0
2022-12-15 23:20:00	15.2879	15.29212	15.2879	0
2022-12-15 23:25:00	15.2948	15.29149	15.2948	0
2022-12-15 23:30:00	15.2882	15.29022	15.2882	0
2022-12-15 23:35:00	15.2878	15.28892	15.2878	0
2022-12-15 23:40:00	15.2876	15.28837	15.2876	0
2022-12-15 23:45:00	15.2946	15.28844	15.2946	0
2022-12-15 23:50:00	15.2944	15.28915	15.2944	0
2022-12-15 23:55:00	15.2947	15.29051	15.2947	0
2022-12-16 00:00:00	15.3011	15.29186	15.3011	0
2022-12-16 00:05:00	15.3009	15.2932	15.3009	0
2022-12-16 00:10:00	15.3017	15.29458	15.3017	0
2022-12-16 00:15:00	15.3013	15.29523	15.3013	0
2022-12-16 00:20:00	15.3016	15.29657	15.3016	0
2022-12-16 00:25:00	15.2946	15.29725	15.2946	0
2022-12-16 00:30:00	15.3014	15.29863	15.3014	0
2022-12-16 00:35:00	15.2945	15.29862	15.2945	0
2022-12-16 00:40:00	15.2943	15.29861	15.2943	0
2022-12-16 00:45:00	15.3013	15.29927	15.3013	0
2022-12-16 00:50:00	15.3078	15.29994	15.3078	0
2022-12-16 00:55:00	15.3014	15.29999	15.3014	0
2022-12-16 01:00:00	15.2945	15.29927	15.2945	0
2022-12-16 01:05:00	15.2943	15.29857	15.2943	0
2022-12-16 01:10:00	15.2951	15.29792	15.2951	0
2022-12-16 01:15:00	15.2952	15.29798	15.2952	0
2022-12-16 01:20:00	15.2947	15.29731	15.2947	0
2022-12-16 01:25:00	15.2944	15.2973	15.2944	0
2022-12-16 01:30:00	15.2948	15.29735	15.2948	0
2022-12-16 01:35:00	15.295	15.29672	15.295	0
2022-12-16 01:40:00	15.2874	15.29468	15.2874	0
2022-12-16 01:45:00	15.2874	15.29328	15.2874	0
2022-12-16 01:50:00	15.2806	15.29189	15.2806	0
2022-12-16 01:55:00	15.2744	15.2899	15.2744	0
2022-12-16 02:00:00	15.2676	15.28715	15.2676	0
2022-12-16 02:05:00	15.2741	15.28504	15.2741	0
2022-12-16 02:10:00	15.274	15.28297	15.274	0
2022-12-16 02:15:00	15.2868	15.28221	15.2868	0
2022-12-16 02:20:00	15.3142	15.28415	15.3142	0
2022-12-16 02:25:00	15.3605	15.2907	15.3605	0
2022-12-16 02:30:00	15.4074	15.3027	15.4074	0
2022-12-16 02:35:00	15.4542	15.31938	15.4542	0
2022-12-16 02:40:00	15.5082	15.34214	15.5082	0
2022-12-16 02:45:00	15.548	15.3695	15.548	0
2022-12-16 02:50:00	15.5886	15.4016	15.5886	0
2022-12-16 02:55:00	15.6155	15.43574	15.6155	0
2022-12-16 03:00:00	15.6423	15.47257	15.6423	0
2022-12-16 03:05:00	15.662	15.51009	15.662	0
2022-12-16 03:10:00	15.6818	15.54685	15.6818	0
2022-12-16 03:15:00	15.7017	15.58097	15.7017	0
2022-12-16 03:20:00	15.7078	15.61101	15.7078	0
2022-12-16 03:25:00	15.7152	15.63711	15.7152	0
2022-12-16 03:30:00	15.716	15.65789	15.716	0
2022-12-16 03:35:00	15.7165	15.67474	15.7165	0
2022-12-16 03:40:00	15.7159	15.68747	15.7159	0
2022-12-16 03:45:00	15.7165	15.69757	15.7165	0
2022-12-16 03:50:00	15.7087	15.70421	15.7087	0
2022-12-16 03:55:00	15.7152	15.70953	15.7152	0
2022-12-16 04:00:00	15.7222	15.71357	15.7222	0
2022-12-16 04:05:00	15.7215	15.71555	15.7215	0
2022-12-16 04:10:00	15.7416	15.71893	15.7416	0
2022-12-16 04:15:00	15.755	15.72291	15.755	0
2022-12-16 04:20:00	15.775	15.72881	15.775	0
2022-12-16 04:25:00	15.7822	15.73538	15.7822	0
2022-12-16 04:30:00	15.7959	15.74338	15.7959	0
2022-12-16 04:35:00	15.8023	15.75196	15.8023	0
2022-12-16 04:40:00	15.816	15.76269	15.816	0
2022-12-16 04:45:00	15.8161	15.77278	15.8161	0
2022-12-16 04:50:00	15.8167	15.78223	15.8167	0
2022-12-16 04:55:00	15.8295	15.79303	15.8295	0
2022-12-16 05:00:00	15.8358	15.80245	15.8358	0
2022-12-16 05:05:00	15.836	15.81055	15.836	0
2022-12-16 05:10:00	15.829	15.81595	15.829	0
2022-12-16 05:15:00	15.8355	15.82128	15.8355	0
2022-12-16 05:20:00	15.8287	15.82456	15.8287	0
2022-12-16 05:25:00	15.8286	15.82719	15.8286	0
2022-12-16 05:30:00	15.8219	15.82778	15.8219	0
2022-12-16 05:35:00	15.8218	15.82835	15.8218	0
2022-12-16 05:40:00	15.829	15.82958	15.829	0
2022-12-16 05:45:00	15.8298	15.82961	15.8298	0
2022-12-16 05:50:00	15.8293	15.82896	15.8293	0
2022-12-16 05:55:00	15.8428	15.82964	15.8428	0
2022-12-16 06:00:00	15.8558	15.83232	15.8558	0
2022-12-16 06:05:00	15.8695	15.83572	15.8695	0
2022-12-16 06:10:00	15.8762	15.84047	15.8762	0
2022-12-16 06:15:00	15.8892	15.84653	15.8892	0
2022-12-16 06:20:00	15.8952	15.85386	15.8952	0
2022-12-16 06:25:00	15.9028	15.86196	15.9028	0
2022-12-16 06:30:00	15.9097	15.87003	15.9097	0
2022-12-16 06:35:00	15.9161	15.87866	15.9161	0
2022-12-16 06:40:00	15.923	15.88803	15.923	0
2022-12-16 06:45:00	15.9227	15.89602	15.9227	0
2022-12-16 06:50:00	15.9291	15.90335	15.9291	0
2022-12-16 06:55:00	15.9362	15.91002	15.9362	0
2022-12-16 07:00:00	15.9364	15.91604	15.9364	0
2022-12-16 07:05:00	15.936	15.92072	15.936	0
2022-12-16 07:10:00	15.9425	15.92545	15.9425	0
2022-12-16 07:15:00	15.9495	15.93012	15.9495	0
2022-12-16 07:20:00	15.9563	15.93478	15.9563	0
2022-12-16 07:25:00	15.9622	15.93939	15.9622	0
2022-12-16 07:30:00	15.9688	15.94397	15.9688	0
2022-12-16 07:35:00	15.976	15.9493	15.976	0
2022-12-16 07:40:00	15.9763	15.95402	15.9763	0
2022-12-16 07:45:00	15.9898	15.95938	15.9898	0
2022-12-16 07:50:00	16.0028	15.96602	16.0028	0
2022-12-16 07:55:00	16.0159	15.97401	16.0159	0
2022-12-16 08:00:00	16.0292	15.98268	16.0292	0
2022-12-16 08:05:00	16.0295	15.99068	16.0295	0
2022-12-16 08:10:00	16.0293	15.99798	16.0293	0
2022-12-16 08:15:00	16.0425	16.00601	16.0425	0
2022-12-16 08:20:00	16.0491	16.01404	16.0491	0
2022-12-16 08:25:00	16.0562	16.02206	16.0562	0
2022-12-16 08:30:00	16.056	16.03003	16.056	0
2022-12-16 08:35:00	16.0625	16.0373	16.0625	0
2022-12-16 08:40:00	16.0691	16.04393	16.0691	0
2022-12-16 08:45:00	16.0824	16.05058	16.0824	0
2022-12-16 08:50:00	16.0962	16.05728	16.0962	0
2022-12-16 08:55:00	16.1094	16.06527	16.1094	0
2022-12-16 09:00:00	16.1232	16.07466	16.1232	0
2022-12-16 09:05:00	16.1434	16.08475	16.1434	0
2022-12-16 09:10:00	16.157	16.09554	16.157	0
2022-12-16 09:15:00	16.1772	16.10764	16.1772	0
2022-12-16 09:20:00	16.1905	16.12109	16.1905	0
2022-12-16 09:25:00	16.2038	16.13522	16.2038	0
2022-12-16 09:30:00	16.2168	16.14999	16.2168	0
2022-12-16 09:35:00	16.2437	16.16612	16.2437	0
2022-12-16 09:40:00	16.2572	16.18222	16.2572	0
2022-12-16 09:45:00	16.27	16.19828	16.27	0
2022-12-16 09:50:00	16.2832	16.21428	16.2832	0
2022-12-16 09:55:00	16.3031	16.23025	16.3031	0
2022-12-16 10:00:00	16.3235	16.2469	16.3235	0
2022-12-16 10:05:00	16.3305	16.26223	16.3305	0
2022-12-16 10:10:00	16.3378	16.27696	16.3378	0
2022-12-16 10:15:00	16.3377	16.29035	16.3377	0
2022-12-16 10:20:00	16.3515	16.30382	16.3515	0
2022-12-16 10:25:00	16.3646	16.31591	16.3646	0
2022-12-16 10:30:00	16.3712	16.32731	16.3712	0
2022-12-16 10:35:00	16.3773	16.33804	16.3773	0
2022-12-16 10:40:00	16.3846	16.34818	16.3846	0
2022-12-16 10:45:00	16.3917	16.35704	16.3917	0
2022-12-16 10:50:00	16.3915	16.36384	16.3915	0
2022-12-16 10:55:00	16.3914	16.36993	16.3914	0
2022-12-16 11:00:00	16.3779	16.37394	16.3779	0
2022-12-16 11:05:00	16.3779	16.37796	16.3779	0
2022-12-16 11:10:00	16.3773	16.38054	16.3773	0
2022-12-16 11:15:00	16.377	16.38178	16.377	0
2022-12-16 11:20:00	16.3772	16.38238	16.3772	0
2022-12-16 11:25:00	16.3902	16.38367	16.3902	0
2022-12-16 11:30:00	16.3973	16.38494	16.3973	0
2022-12-16 11:35:00	16.4036	16.38613	16.4036	0
2022-12-16 11:40:00	16.4245	16.38943	16.4245	0
2022-12-16 11:45:00	16.4446	16.39475	16.4446	0
2022-12-16 11:50:00	16.4507	16.40203	16.4507	0
2022-12-16 11:55:00	16.4571	16.40995	16.4571	0
2022-12-16 12:00:00	16.4569	16.41791	16.4569	0
2022-12-16 12:05:00	16.4577	16.42598	16.4577	0
2022-12-16 12:10:00	16.4573	16.43399	16.4573	0
2022-12-16 12:15:00	16.4502	16.43999	16.4502	0
2022-12-16 12:20:00	16.4434	16.4446	16.4434	0
2022-12-16 12:25:00	16.4438	16.44862	16.4438	0
2022-12-16 12:30:00	16.4368	16.44985	16.4368	0
2022-12-16 12:35:00	16.4306	16.44845	16.4306	0
2022-12-16 12:40:00	16.4303	16.44641	16.4303	0
2022-12-16 12:45:00	16.4368	16.44438	16.4368	0
2022-12-16 12:50:00	16.4438	16.44307	16.4438	0
2022-12-16 12:55:00	16.4374	16.44104	16.4374	0
2022-12-16 13:00:00	16.4304	16.43835	16.4304	0
2022-12-16 13:05:00	16.4235	16.43568	16.4235	0
2022-12-16 13:10:00	16.4301	16.43435	16.4301	0
2022-12-16 13:15:00	16.43	16.43297	16.43	0
2022-12-16 13:20:00	16.4304	16.43233	16.4304	0
2022-12-16 13:25:00	16.423	16.43157	16.423	0
2022-12-16 13:30:00	16.4164	16.43018	16.4164	0
2022-12-16 13:35:00	16.4164	16.42814	16.4164	0
2022-12-16 13:40:00	16.4164	16.4254	16.4164	0
2022-12-16 13:45:00	16.4097	16.42263	16.4097	0
2022-12-16 13:50:00	16.404	16.41999	16.404	0
2022-12-16 13:55:00	16.4037	16.41801	16.4037	0
2022-12-16 14:00:00	16.404	16.4154	16.404	0
2022-12-16 14:05:00	16.4037	16.41277	16.4037	0
2022-12-16 14:10:00	16.3972	16.40945	16.3972	0
2022-12-16 14:15:00	16.3908	16.40623	16.3908	0
2022-12-16 14:20:00	16.3832	16.40291	16.3832	0
2022-12-16 14:25:00	16.3631	16.39758	16.3631	0
2022-12-16 14:30:00	16.3497	16.39091	16.3497	0
2022-12-16 14:35:00	16.3363	16.38357	16.3363	0
2022-12-16 14:40:00	16.3229	16.37546	16.3229	0
2022-12-16 14:45:00	16.3028	16.36537	16.3028	0
2022-12-16 14:50:00	16.29	16.35397	16.29	0
2022-12-16 14:55:00	16.2574	16.33934	16.2574	0
2022-12-16 15:00:00	16.2173	16.32135	16.2173	0
2022-12-16 15:05:00	16.1838	16.30065	16.1838	0
2022-12-16 15:10:00	16.1504	16.27737	16.1504	0
2022-12-16 15:15:00	16.1099	16.25205	16.1099	0
2022-12-16 15:20:00	16.0838	16.22546	16.0838	0
2022-12-16 15:25:00	16.0504	16.19687	16.0504	0
2022-12-16 15:30:00	16.0165	16.16623	16.0165	0
2022-12-16 15:35:00	15.9894	16.13489	15.9894	0
2022-12-16 15:40:00	15.9691	16.1028	15.9691	0
2022-12-16 15:45:00	15.9562	16.07268	15.9562	0
2022-12-16 15:50:00	15.9435	16.0453	15.9435	0
2022-12-16 15:55:00	15.9296	16.01988	15.9296	0
2022-12-16 16:00:00	15.9222	15.99706	15.9222	0
2022-12-16 16:05:00	15.9092	15.97699	15.9092	0
2022-12-16 16:10:00	15.9023	15.95884	15.9023	0
2022-12-16 16:15:00	15.8964	15.94344	15.8964	0
2022-12-16 16:20:00	15.8899	15.93078	15.8899	0
2022-12-16 16:25:00	15.8827	15.92011	15.8827	0
2022-12-16 16:30:00	15.8695	15.91015	15.8695	0
2022-12-16 16:35:00	15.8691	15.90144	15.8691	0
2022-12-16 16:40:00	15.8556	15.89265	15.8556	0
2022-12-16 16:45:00	15.8487	15.88456	15.8487	0
2022-12-16 16:50:00	15.8492	15.87726	15.8492	0
2022-12-16 16:55:00	15.8427	15.87061	15.8427	0
2022-12-16 17:00:00	15.8361	15.86399	15.8361	0
2022-12-16 17:05:00	15.8296	15.85731	15.8296	0
2022-12-16 17:10:00	15.8297	15.85129	15.8297	0
2022-12-16 17:15:00	15.823	15.84532	15.823	0
2022-12-16 17:20:00	15.8159	15.83996	15.8159	0
2022-12-16 17:25:00	15.8156	15.83461	15.8156	0
2022-12-16 17:30:00	15.8093	15.82998	15.8093	0
2022-12-16 17:35:00	15.8028	15.82539	15.8028	0
2022-12-16 17:40:00	15.8034	15.82081	15.8034	0
2022-12-16 17:45:00	15.8028	15.81682	15.8028	0
2022-12-16 17:50:00	15.7967	15.81288	15.7967	0
2022-12-16 17:55:00	15.7898	15.8089	15.7898	0
2022-12-16 18:00:00	15.7831	15.80424	15.7831	0
2022-12-16 18:05:00	15.7764	15.79958	15.7764	0
2022-12-16 18:10:00	15.763	15.79429	15.763	0
2022-12-16 18:15:00	15.7559	15.78832	15.7559	0
2022-12-16 18:20:00	15.7483	15.78222	15.7483	0
2022-12-16 18:25:00	15.7416	15.7761	15.7416	0
2022-12-16 18:30:00	15.7355	15.76931	15.7355	0
2022-12-16 18:35:00	15.7295	15.76198	15.7295	0
2022-12-16 18:40:00	15.7233	15.75464	15.7233	0
2022-12-16 18:45:00	15.7227	15.74793	15.7227	0
2022-12-16 18:50:00	15.7227	15.74189	15.7227	0
2022-12-16 18:55:00	15.7089	15.73514	15.7089	0
2022-12-16 19:00:00	15.7092	15.72976	15.7092	0
2022-12-16 19:05:00	15.7021	15.72438	15.7021	0
2022-12-16 19:10:00	15.7023	15.71978	15.7023	0
2022-12-16 19:15:00	15.6958	15.7152	15.6958	0
2022-12-16 19:20:00	15.6888	15.71053	15.6888	0
2022-12-16 19:25:00	15.689	15.70648	15.689	0
2022-12-16 19:30:00	15.6954	15.70369	15.6954	0
2022-12-16 19:35:00	15.6952	15.70094	15.6952	0
2022-12-16 19:40:00	15.696	15.69827	15.696	0
2022-12-16 19:45:00	15.6822	15.6956	15.6822	0
2022-12-16 19:50:00	15.6757	15.69225	15.6757	0
2022-12-16 19:55:00	15.6754	15.68958	15.6754	0
2022-12-16 20:00:00	15.6694	15.68629	15.6694	0
2022-12-16 20:05:00	15.6689	15.6836	15.6689	0
2022-12-16 20:10:00	15.6692	15.68164	15.6692	0
2022-12-16 20:15:00	15.6621	15.67895	15.6621	0
2022-12-16 20:20:00	15.6485	15.67426	15.6485	0
2022-12-16 20:25:00	15.6484	15.66958	15.6484	0
2022-12-16 20:30:00	15.642	15.66418	15.642	0
2022-12-16 20:35:00	15.6414	15.6601	15.6414	0
2022-12-16 20:40:00	15.6419	15.65672	15.6419	0
2022-12-16 20:45:00	15.6417	15.65335	15.6417	0
2022-12-16 20:50:00	15.6412	15.65053	15.6412	0
2022-12-16 20:55:00	15.6355	15.64719	15.6355	0
2022-12-16 21:00:00	15.6285	15.64312	15.6285	0
2022-12-16 21:05:00	15.6221	15.63912	15.6221	0
2022-12-16 21:10:00	15.6222	15.63649	15.6222	0
2022-12-16 21:15:00	15.6157	15.63322	15.6157	0
2022-12-16 21:20:00	15.6159	15.63061	15.6159	0
2022-12-16 21:25:00	15.6158	15.62805	15.6158	0
2022-12-16 21:30:00	15.6097	15.62483	15.6097	0
2022-12-16 21:35:00	15.6024	15.6209	15.6024	0
2022-12-16 21:40:00	15.5953	15.61631	15.5953	0
2022-12-16 21:45:00	15.5893	15.61169	15.5893	0
2022-12-16 21:50:00	15.596	15.60844	15.596	0
2022-12-16 21:55:00	15.5959	15.60582	15.5959	0
2022-12-16 22:00:00	15.5949	15.60309	15.5949	0
2022-12-16 22:05:00	15.5881	15.60033	15.5881	0
2022-12-16 22:10:00	15.5818	15.59692	15.5818	0
2022-12-16 22:15:00	15.5745	15.59279	15.5745	0
2022-12-16 22:20:00	15.5745	15.58927	15.5745	0
2022-12-16 22:25:00	15.5678	15.58581	15.5678	0
2022-12-16 22:30:00	15.5684	15.58312	15.5684	0
2022-12-16 22:35:00	15.5754	15.58173	15.5754	0
2022-12-16 22:40:00	15.5688	15.57901	15.5688	0
2022-12-16 22:45:00	15.5551	15.57493	15.5551	0
2022-12-16 22:50:00	15.5486	15.5703	15.5486	0
2022-12-16 22:55:00	15.555	15.56699	15.555	0
2022-12-16 23:00:00	15.5548	15.56429	15.5548	0
2022-12-16 23:05:00	15.548	15.56164	15.548	0
2022-12-16 23:10:00	15.5551	15.5597	15.5551	0
2022-12-16 23:15:00	15.5487	15.55779	15.5487	0
2022-12-16 23:20:00	15.5484	15.55579	15.5484	0
2022-12-16 23:25:00	15.541	15.55235	15.541	0
2022-12-16 23:30:00	15.5344	15.54891	15.5344	0
2022-12-16 23:35:00	15.5281	15.54621	15.5281	0
2022-12-16 23:40:00	15.5356	15.54491	15.5356	0
2022-12-16 23:45:00	15.5352	15.54293	15.5352	0
2022-12-16 23:50:00	15.5282	15.54027	15.5282	0
2022-12-16 23:55:00	15.5219	15.53766	15.5219	0
2022-12-17 00:00:00	15.5225	15.5344	15.5225	0
2022-12-17 00:05:00	15.5216	15.53169	15.5216	0
2022-12-17 00:10:00	15.5214	15.52899	15.5214	0
2022-12-17 00:15:00	15.5084	15.52573	15.5084	0
2022-12-17 00:20:00	15.5081	15.5231	15.5081	0
2022-12-17 00:25:00	15.5084	15.52113	15.5084	0
2022-12-17 00:30:00	15.5086	15.51843	15.5086	0
2022-12-17 00:35:00	15.5088	15.51579	15.5088	0
2022-12-17 00:40:00	15.5017	15.51314	15.5017	0
2022-12-17 00:45:00	15.4944	15.51039	15.4944	0
2022-12-17 00:50:00	15.4882	15.50696	15.4882	0
2022-12-17 00:55:00	15.4819	15.50299	15.4819	0
2022-12-17 01:00:00	15.4749	15.49834	15.4749	0
2022-12-17 01:05:00	15.4747	15.49497	15.4747	0
2022-12-17 01:10:00	15.4755	15.49171	15.4755	0
2022-12-17 01:15:00	15.4684	15.48771	15.4684	0
2022-12-17 01:20:00	15.4686	15.48371	15.4686	0
2022-12-17 01:25:00	15.4683	15.47966	15.4683	0
2022-12-17 01:30:00	15.4681	15.4763	15.4681	0
2022-12-17 01:35:00	15.4612	15.47298	15.4612	0
2022-12-17 01:40:00	15.4545	15.46961	15.4545	0
2022-12-17 01:45:00	15.4549	15.46691	15.4549	0
2022-12-17 01:50:00	15.4413	15.46355	15.4413	0
2022-12-17 01:55:00	15.4417	15.46025	15.4417	0
2022-12-17 02:00:00	15.4418	15.45688	15.4418	0
2022-12-17 02:05:00	15.4352	15.45356	15.4352	0
2022-12-17 02:10:00	15.4282	15.44952	15.4282	0
2022-12-17 02:15:00	15.4284	15.44553	15.4284	0
2022-12-17 02:20:00	15.4352	15.44224	15.4352	0
2022-12-17 02:25:00	15.4287	15.43899	15.4287	0
2022-12-17 02:30:00	15.4288	15.43642	15.4288	0
2022-12-17 02:35:00	15.4213	15.43306	15.4213	0
2022-12-17 02:40:00	15.4282	15.43175	15.4282	0
2022-12-17 02:45:00	15.4213	15.42971	15.4213	0
2022-12-17 02:50:00	15.4278	15.42831	15.4278	0
2022-12-17 02:55:00	15.4216	15.42695	15.4216	0
2022-12-17 03:00:00	15.4146	15.42559	15.4146	0
2022-12-17 03:05:00	15.4212	15.42487	15.4212	0
2022-12-17 03:10:00	15.4144	15.42279	15.4144	0
2022-12-17 03:15:00	15.4076	15.42068	15.4076	0
2022-12-17 03:20:00	15.4081	15.41861	15.4081	0
2022-12-17 03:25:00	15.4079	15.41727	15.4079	0
2022-12-17 03:30:00	15.4078	15.41523	15.4078	0
2022-12-17 03:35:00	15.4072	15.41382	15.4072	0
2022-12-17 03:40:00	15.4082	15.41186	15.4082	0
2022-12-17 03:45:00	15.4017	15.40987	15.4017	0
2022-12-17 03:50:00	15.4018	15.40859	15.4018	0
2022-12-17 03:55:00	15.4014	15.40661	15.4014	0
2022-12-17 04:00:00	15.395	15.40467	15.395	0
2022-12-17 04:05:00	15.4018	15.40409	15.4018	0
2022-12-17 04:10:00	15.4024	15.40352	15.4024	0
2022-12-17 04:15:00	15.4023	15.40296	15.4023	0
2022-12-17 04:20:00	15.4018	15.40236	15.4018	0
2022-12-17 04:25:00	15.3953	15.40117	15.3953	0
2022-12-17 04:30:00	15.4016	15.40051	15.4016	0
2022-12-17 04:35:00	15.3951	15.39985	15.3951	0
2022-12-17 04:40:00	15.3881	15.39848	15.3881	0
2022-12-17 04:45:00	15.3888	15.39722	15.3888	0
2022-12-17 04:50:00	15.3816	15.39588	15.3816	0
2022-12-17 04:55:00	15.3747	15.39317	15.3747	0
2022-12-17 05:00:00	15.3745	15.39038	15.3745	0
2022-12-17 05:05:00	15.3743	15.38758	15.3743	0
2022-12-17 05:10:00	15.3747	15.38487	15.3747	0
2022-12-17 05:15:00	15.3745	15.38279	15.3745	0
2022-12-17 05:20:00	15.3676	15.37939	15.3676	0
2022-12-17 05:25:00	15.3676	15.37664	15.3676	0
2022-12-17 05:30:00	15.3613	15.37396	15.3613	0
2022-12-17 05:35:00	15.3611	15.37119	15.3611	0
2022-12-17 05:40:00	15.3677	15.3698	15.3677	0
2022-12-17 05:45:00	15.3609	15.36842	15.3609	0
2022-12-17 05:50:00	15.3613	15.3671	15.3613	0
2022-12-17 05:55:00	15.3615	15.36582	15.3615	0
2022-12-17 06:00:00	15.3545	15.3638	15.3545	0
2022-12-17 06:05:00	15.3482	15.36117	15.3482	0
2022-12-17 06:10:00	15.3484	15.35925	15.3484	0
2022-12-17 06:15:00	15.3418	15.35667	15.3418	0
2022-12-17 06:20:00	15.3414	15.35468	15.3414	0
2022-12-17 06:25:00	15.3478	15.35335	15.3478	0
2022-12-17 06:30:00	15.3482	15.3514	15.3482	0
2022-12-17 06:35:00	15.3479	15.3501	15.3479	0
2022-12-17 06:40:00	15.3477	15.34874	15.3477	0
2022-12-17 06:45:00	15.348	15.34739	15.348	0
2022-12-17 06:50:00	15.3482	15.34676	15.3482	0
2022-12-17 06:55:00	15.3484	15.34678	15.3484	0
2022-12-17 07:00:00	15.348	15.34674	15.348	0
2022-12-17 07:05:00	15.3411	15.34667	15.3411	0
2022-12-17 07:10:00	15.3343	15.34596	15.3343	0
2022-12-17 07:15:00	15.3346	15.34464	15.3346	0
2022-12-17 07:20:00	15.3348	15.3433	15.3348	0
2022-12-17 07:25:00	15.3341	15.34192	15.3341	0
2022-12-17 07:30:00	15.3341	15.34056	15.3341	0
2022-12-17 07:35:00	15.3283	15.33859	15.3283	0
2022-12-17 07:40:00	15.3417	15.33794	15.3417	0
2022-12-17 07:45:00	15.3547	15.33857	15.3547	0
2022-12-17 07:50:00	15.355	15.33927	15.355	0
2022-12-17 07:55:00	15.3619	15.34135	15.3619	0
2022-12-17 08:00:00	15.3753	15.34545	15.3753	0
2022-12-17 08:05:00	15.3816	15.35015	15.3816	0
2022-12-17 08:10:00	15.3947	15.35614	15.3947	0
2022-12-17 08:15:00	15.4012	15.36285	15.4012	0
2022-12-17 08:20:00	15.401	15.36954	15.401	0
2022-12-17 08:25:00	15.4019	15.3769	15.4019	0
2022-12-17 08:30:00	15.4149	15.38422	15.4149	0
2022-12-17 08:35:00	15.4151	15.39026	15.4151	0
2022-12-17 08:40:00	15.4285	15.39761	15.4285	0
2022-12-17 08:45:00	15.4415	15.40557	15.4415	0
2022-12-17 08:50:00	15.4489	15.41293	15.4489	0
2022-12-17 08:55:00	15.4551	15.42028	15.4551	0
2022-12-17 09:00:00	15.4682	15.42763	15.4682	0
2022-12-17 09:05:00	15.4818	15.43569	15.4818	0
2022-12-17 09:10:00	15.4882	15.44441	15.4882	0
2022-12-17 09:15:00	15.508	15.45502	15.508	0
2022-12-17 09:20:00	15.5146	15.46499	15.5146	0
2022-12-17 09:25:00	15.5289	15.47637	15.5289	0
2022-12-17 09:30:00	15.5418	15.4877	15.5418	0
2022-12-17 09:35:00	15.5487	15.49842	15.5487	0
2022-12-17 09:40:00	15.5623	15.50976	15.5623	0
2022-12-17 09:45:00	15.5758	15.52183	15.5758	0
2022-12-17 09:50:00	15.5896	15.53397	15.5896	0
2022-12-17 09:55:00	15.589	15.54469	15.589	0
2022-12-17 10:00:00	15.5886	15.55473	15.5886	0
2022-12-17 10:05:00	15.5817	15.5621	15.5817	0
2022-12-17 10:10:00	15.5754	15.56818	15.5754	0
2022-12-17 10:15:00	15.5756	15.57285	15.5756	0
2022-12-17 10:20:00	15.5752	15.57619	15.5752	0
2022-12-17 10:25:00	15.5687	15.57819	15.5687	0
2022-12-17 10:30:00	15.5756	15.57952	15.5756	0
2022-12-17 10:35:00	15.5886	15.5808	15.5886	0
2022-12-17 10:40:00	15.6084	15.58268	15.6084	0
2022-12-17 10:45:00	15.6283	15.58661	15.6283	0
2022-12-17 10:50:00	15.6354	15.59129	15.6354	0
2022-12-17 10:55:00	15.6351	15.59663	15.6351	0
2022-12-17 11:00:00	15.6421	15.6033	15.6421	0
2022-12-17 11:05:00	15.6428	15.61002	15.6428	0
2022-12-17 11:10:00	15.6432	15.61682	15.6432	0
2022-12-17 11:15:00	15.6363	15.62358	15.6363	0
2022-12-17 11:20:00	15.629	15.62892	15.629	0
2022-12-17 11:25:00	15.6287	15.63293	15.6287	0
2022-12-17 11:30:00	15.6288	15.63497	15.6288	0
2022-12-17 11:35:00	15.6157	15.63371	15.6157	0
2022-12-17 11:40:00	15.622	15.63237	15.622	0
2022-12-17 11:45:00	15.6089	15.62975	15.6089	0
2022-12-17 11:50:00	15.5956	15.6251	15.5956	0
2022-12-17 11:55:00	15.5886	15.61968	15.5886	0
2022-12-17 12:00:00	15.5883	15.61419	15.5883	0
2022-12-17 12:05:00	15.5815	15.60871	15.5815	0
2022-12-17 12:10:00	15.5751	15.60332	15.5751	0
2022-12-17 12:15:00	15.5688	15.59733	15.5688	0
2022-12-17 12:20:00	15.5685	15.5913	15.5685	0
2022-12-17 12:25:00	15.5621	15.58594	15.5621	0
2022-12-17 12:30:00	15.5623	15.57997	15.5623	0
2022-12-17 12:35:00	15.5691	15.57599	15.5691	0
2022-12-17 12:40:00	15.5759	15.57402	15.5759	0
2022-12-17 12:45:00	15.5687	15.57203	15.5687	0
2022-12-17 12:50:00	15.5621	15.56941	15.5621	0
2022-12-17 12:55:00	15.5623	15.56749	15.5623	0
2022-12-17 13:00:00	15.5556	15.56554	15.5556	0
2022-12-17 13:05:00	15.549	15.56356	15.549	0
2022-12-17 13:10:00	15.5424	15.56095	15.5424	0
2022-12-17 13:15:00	15.5286	15.5576	15.5286	0
2022-12-17 13:20:00	15.535	15.55487	15.535	0
2022-12-17 13:25:00	15.5352	15.55148	15.5352	0
2022-12-17 13:30:00	15.5354	15.54743	15.5354	0
2022-12-17 13:35:00	15.5356	15.54412	15.5356	0
2022-12-17 13:40:00	15.5356	15.54147	15.5356	0
2022-12-17 13:45:00	15.5356	15.5388	15.5356	0
2022-12-17 13:50:00	15.5357	15.53681	15.5357	0
2022-12-17 13:55:00	15.529	15.53481	15.529	0
2022-12-17 14:00:00	15.5286	15.53343	15.5286	0
2022-12-17 14:05:00	15.5283	15.5334	15.5283	0
2022-12-17 14:10:00	15.5352	15.53342	15.5352	0
2022-12-17 14:15:00	15.5287	15.53277	15.5287	0
2022-12-17 14:20:00	15.5217	15.5314	15.5217	0
2022-12-17 14:25:00	15.5085	15.52869	15.5085	0
2022-12-17 14:30:00	15.5088	15.52601	15.5088	0
2022-12-17 14:35:00	15.5017	15.52262	15.5017	0
2022-12-17 14:40:00	15.4881	15.51786	15.4881	0
2022-12-17 14:45:00	15.4818	15.51314	15.4818	0
2022-12-17 14:50:00	15.4815	15.50843	15.4815	0
2022-12-17 14:55:00	15.4747	15.50307	15.4747	0
2022-12-17 15:00:00	15.4612	15.49567	15.4612	0
2022-12-17 15:05:00	15.4487	15.48767	15.4487	0
2022-12-17 15:10:00	15.4349	15.47899	15.4349	0
2022-12-17 15:15:00	15.4213	15.47027	15.4213	0
2022-12-17 15:20:00	15.4145	15.46084	15.4145	0
2022-12-17 15:25:00	15.401	15.45077	15.401	0
2022-12-17 15:30:00	15.3809	15.44005	15.3809	0
2022-12-17 15:35:00	15.3746	15.42933	15.3746	0
2022-12-17 15:40:00	15.3616	15.41734	15.3616	0
2022-12-17 15:45:00	15.3484	15.40471	15.3484	0
2022-12-17 15:50:00	15.3418	15.39277	15.3418	0
2022-12-17 15:55:00	15.3414	15.38204	15.3414	0
2022-12-17 16:00:00	15.3283	15.37138	15.3283	0
2022-12-17 16:05:00	15.3213	15.36138	15.3213	0
2022-12-17 16:10:00	15.3216	15.35209	15.3216	0
2022-12-17 16:15:00	15.3084	15.34283	15.3084	0
2022-12-17 16:20:00	15.3085	15.33559	15.3085	0
2022-12-17 16:25:00	15.2947	15.3276	15.2947	0
2022-12-17 16:30:00	15.2944	15.32088	15.2944	0
2022-12-17 16:35:00	15.2818	15.31422	15.2818	0
2022-12-17 16:40:00	15.268	15.30684	15.268	0
2022-12-17 16:45:00	15.2682	15.29952	15.2682	0
2022-12-17 16:50:00	15.2607	15.29276	15.2607	0
2022-12-17 16:55:00	15.2549	15.28612	15.2549	0
2022-12-17 17:00:00	15.2478	15.27874	15.2478	0
2022-12-17 17:05:00	15.2414	15.27204	15.2414	0
2022-12-17 17:10:00	15.2286	15.26405	15.2286	0
2022-12-17 17:15:00	15.2281	15.25739	15.2281	0
2022-12-17 17:20:00	15.2281	15.25076	15.2281	0
2022-12-17 17:25:00	15.2153	15.24411	15.2153	0
2022-12-17 17:30:00	15.2157	15.23888	15.2157	0
2022-12-17 17:35:00	15.215	15.23356	15.215	0
2022-12-17 17:40:00	15.2079	15.22828	15.2079	0
2022-12-17 17:45:00	15.2076	15.22355	15.2076	0
2022-12-17 17:50:00	15.2007	15.21884	15.2007	0
2022-12-17 17:55:00	15.1943	15.21413	15.1943	0
2022-12-17 18:00:00	15.1941	15.21068	15.1941	0
2022-12-17 18:05:00	15.194	15.20727	15.194	0
2022-12-17 18:10:00	15.1881	15.20327	15.1881	0
2022-12-17 18:15:00	15.1877	15.20051	15.1877	0
2022-12-17 18:20:00	15.1817	15.19711	15.1817	0
2022-12-17 18:25:00	15.1817	15.19378	15.1817	0
2022-12-17 18:30:00	15.1751	15.1905	15.1751	0
2022-12-17 18:35:00	15.175	15.18724	15.175	0
2022-12-17 18:40:00	15.1745	15.18462	15.1745	0
2022-12-17 18:45:00	15.1742	15.18261	15.1742	0
2022-12-17 18:50:00	15.1749	15.18069	15.1749	0
2022-12-17 18:55:00	15.1745	15.17874	15.1745	0
2022-12-17 19:00:00	15.1742	15.17735	15.1742	0
2022-12-17 19:05:00	15.1673	15.17531	15.1673	0
2022-12-17 19:10:00	15.1609	15.17323	15.1609	0
2022-12-17 19:15:00	15.1616	15.17122	15.1616	0
2022-12-17 19:20:00	15.1616	15.16987	15.1616	0
2022-12-17 19:25:00	15.1549	15.16786	15.1549	0
2022-12-17 19:30:00	15.1478	15.16519	15.1478	0
2022-12-17 19:35:00	15.148	15.16257	15.148	0
2022-12-17 19:40:00	15.148	15.15988	15.148	0
2022-12-17 19:45:00	15.1476	15.15719	15.1476	0
2022-12-17 19:50:00	15.1412	15.15389	15.1412	0
2022-12-17 19:55:00	15.1413	15.15129	15.1413	0
2022-12-17 20:00:00	15.1413	15.14933	15.1413	0
2022-12-17 20:05:00	15.1352	15.14669	15.1352	0
2022-12-17 20:10:00	15.1351	15.14404	15.1351	0
2022-12-17 20:15:00	15.1346	15.14201	15.1346	0
2022-12-17 20:20:00	15.1346	15.14069	15.1346	0
2022-12-17 20:25:00	15.1214	15.13803	15.1214	0
2022-12-17 20:30:00	15.1214	15.13537	15.1214	0
2022-12-17 20:35:00	15.1276	15.13337	15.1276	0
2022-12-17 20:40:00	15.1212	15.13137	15.1212	0
2022-12-17 20:45:00	15.1075	15.12799	15.1075	0
2022-12-17 20:50:00	15.0939	15.12325	15.0939	0
2022-12-17 20:55:00	15.0875	15.11848	15.0875	0
2022-12-17 21:00:00	15.0806	15.11303	15.0806	0
2022-12-17 21:05:00	15.0741	15.10698	15.0741	0
2022-12-17 21:10:00	15.0676	15.10028	15.0676	0
2022-12-17 21:15:00	15.0539	15.09353	15.0539	0
2022-12-17 21:20:00	15.0404	15.08543	15.0404	0
2022-12-17 21:25:00	15.0336	15.07603	15.0336	0
2022-12-17 21:30:00	15.0206	15.06597	15.0206	0
2022-12-17 21:35:00	15.0009	15.05531	15.0009	0
2022-12-17 21:40:00	14.9872	15.04464	14.9872	0
2022-12-17 21:45:00	14.9812	15.03401	14.9812	0
2022-12-17 21:50:00	14.9674	15.02269	14.9674	0
2022-12-17 21:55:00	14.9474	15.01002	14.9474	0
2022-12-17 22:00:00	14.9346	14.99672	14.9346	0
2022-12-17 22:05:00	14.914	14.98273	14.914	0
2022-12-17 22:10:00	14.9008	14.96877	14.9008	0
2022-12-17 22:15:00	14.8875	14.95416	14.8875	0
2022-12-17 22:20:00	14.8737	14.93947	14.8737	0
2022-12-17 22:25:00	14.8539	14.92477	14.8539	0
2022-12-17 22:30:00	14.834	14.90945	14.834	0
2022-12-17 22:35:00	14.8202	14.89335	14.8202	0
2022-12-17 22:40:00	14.807	14.87731	14.807	0
2022-12-17 22:45:00	14.7934	14.86191	14.7934	0
2022-12-17 22:50:00	14.7865	14.8471	14.7865	0
2022-12-17 22:55:00	14.7864	14.83434	14.7864	0
2022-12-17 23:00:00	14.7733	14.82159	14.7733	0
2022-12-17 23:05:00	14.7598	14.80882	14.7598	0
2022-12-17 23:10:00	14.7596	14.79741	14.7596	0
2022-12-17 23:15:00	14.7533	14.78735	14.7533	0
2022-12-17 23:20:00	14.7402	14.77797	14.7402	0
2022-12-17 23:25:00	14.7399	14.76994	14.7399	0
2022-12-17 23:30:00	14.7334	14.76258	14.7334	0
2022-12-17 23:35:00	14.727	14.75594	14.727	0
2022-12-17 23:40:00	14.7199	14.74928	14.7199	0
2022-12-17 23:45:00	14.7068	14.74132	14.7068	0
2022-12-17 23:50:00	14.7069	14.73468	14.7069	0
2022-12-17 23:55:00	14.7065	14.72935	14.7065	0
2022-12-18 00:00:00	14.6935	14.72274	14.6935	0
2022-12-18 00:05:00	14.6931	14.71672	14.6931	0
2022-12-18 00:10:00	14.7	14.7127	14.7	0
2022-12-18 00:15:00	14.6931	14.70802	14.6931	0
2022-12-18 00:20:00	14.6866	14.70334	14.6866	0
2022-12-18 00:25:00	14.6797	14.69861	14.6797	0
2022-12-18 00:30:00	14.6795	14.69457	14.6795	0
2022-12-18 00:35:00	14.6861	14.6925	14.6861	0
2022-12-18 00:40:00	14.6793	14.68974	14.6793	0
2022-12-18 00:45:00	14.6793	14.68702	14.6793	0
2022-12-18 00:50:00	14.6659	14.68426	14.6659	0
2022-12-18 00:55:00	14.6597	14.68092	14.6597	0
2022-12-18 01:00:00	14.6662	14.67754	14.6662	0
2022-12-18 01:05:00	14.6661	14.67484	14.6661	0
2022-12-18 01:10:00	14.6593	14.67211	14.6593	0
2022-12-18 01:15:00	14.6665	14.67079	14.6665	0
2022-12-18 01:20:00	14.6667	14.66951	14.6667	0
2022-12-18 01:25:00	14.6668	14.66758	14.6668	0
2022-12-18 01:30:00	14.667	14.66635	14.667	0
2022-12-18 01:35:00	14.6671	14.66513	14.6671	0
2022-12-18 01:40:00	14.6671	14.66525	14.6671	0
2022-12-18 01:45:00	14.66	14.66528	14.66	0
2022-12-18 01:50:00	14.653	14.66396	14.653	0
2022-12-18 01:55:00	14.6533	14.66268	14.6533	0
2022-12-18 02:00:00	14.6597	14.66272	14.6597	0
2022-12-18 02:05:00	14.6662	14.66269	14.6662	0
2022-12-18 02:10:00	14.6661	14.66263	14.6661	0
2022-12-18 02:15:00	14.666	14.66255	14.666	0
2022-12-18 02:20:00	14.666	14.66245	14.666	0
2022-12-18 02:25:00	14.6659	14.66233	14.6659	0
2022-12-18 02:30:00	14.6735	14.66297	14.6735	0
2022-12-18 02:35:00	14.6798	14.66495	14.6798	0
2022-12-18 02:40:00	14.6729	14.66694	14.6729	0
2022-12-18 02:45:00	14.6728	14.66889	14.6728	0
2022-12-18 02:50:00	14.6669	14.66961	14.6669	0
2022-12-18 02:55:00	14.6603	14.66902	14.6603	0
2022-12-18 03:00:00	14.6537	14.66778	14.6537	0
2022-12-18 03:05:00	14.6533	14.66651	14.6533	0
2022-12-18 03:10:00	14.653	14.66521	14.653	0
2022-12-18 03:15:00	14.6395	14.66257	14.6395	0
2022-12-18 03:20:00	14.6397	14.65919	14.6397	0
2022-12-18 03:25:00	14.6328	14.65449	14.6328	0
2022-12-18 03:30:00	14.626	14.6498	14.626	0
2022-12-18 03:35:00	14.6196	14.64448	14.6196	0
2022-12-18 03:40:00	14.6128	14.63907	14.6128	0
2022-12-18 03:45:00	14.6065	14.63369	14.6065	0
2022-12-18 03:50:00	14.6071	14.62903	14.6071	0
2022-12-18 03:55:00	14.5999	14.62369	14.5999	0
2022-12-18 04:00:00	14.6005	14.61844	14.6005	0
2022-12-18 04:05:00	14.6	14.61449	14.6	0
2022-12-18 04:10:00	14.5996	14.61048	14.5996	0
2022-12-18 04:15:00	14.5865	14.60585	14.5865	0
2022-12-18 04:20:00	14.5796	14.60121	14.5796	0
2022-12-18 04:25:00	14.579	14.59715	14.579	0
2022-12-18 04:30:00	14.5723	14.5931	14.5723	0
2022-12-18 04:35:00	14.5723	14.58968	14.5723	0
2022-12-18 04:40:00	14.5728	14.58625	14.5728	0
2022-12-18 04:45:00	14.566	14.58286	14.566	0
2022-12-18 04:50:00	14.5592	14.57873	14.5592	0
2022-12-18 04:55:00	14.5595	14.57468	14.5595	0
2022-12-18 05:00:00	14.5526	14.56998	14.5526	0
2022-12-18 05:05:00	14.5597	14.5673	14.5597	0
2022-12-18 05:10:00	14.5594	14.56528	14.5594	0
2022-12-18 05:15:00	14.5526	14.56264	14.5526	0
2022-12-18 05:20:00	14.5458	14.55999	14.5458	0
2022-12-18 05:25:00	14.5457	14.55733	14.5457	0
2022-12-18 05:30:00	14.5462	14.55467	14.5462	0
2022-12-18 05:35:00	14.546	14.55267	14.546	0
2022-12-18 05:40:00	14.5391	14.55066	14.5391	0
2022-12-18 05:45:00	14.5399	14.5487	14.5399	0
2022-12-18 05:50:00	14.5396	14.5474	14.5396	0
2022-12-18 05:55:00	14.5327	14.5447	14.5327	0
2022-12-18 06:00:00	14.5263	14.54139	14.5263	0
2022-12-18 06:05:00	14.5198	14.53811	14.5198	0
2022-12-18 06:10:00	14.52	14.53553	14.52	0
2022-12-18 06:15:00	14.5129	14.53225	14.5129	0
2022-12-18 06:20:00	14.4993	14.52756	14.4993	0
2022-12-18 06:25:00	14.4991	14.52287	14.4991	0
2022-12-18 06:30:00	14.4923	14.51819	14.4923	0
2022-12-18 06:35:00	14.4789	14.51209	14.4789	0
2022-12-18 06:40:00	14.486	14.50673	14.486	0
2022-12-18 06:45:00	14.4733	14.50079	14.4733	0
2022-12-18 06:50:00	14.4667	14.49483	14.4667	0
2022-12-18 06:55:00	14.4662	14.48947	14.4662	0
2022-12-18 07:00:00	14.4593	14.4834	14.4593	0
2022-12-18 07:05:00	14.4596	14.47807	14.4596	0
2022-12-18 07:10:00	14.4664	14.47478	14.4664	0
2022-12-18 07:15:00	14.4527	14.47014	14.4527	0
2022-12-18 07:20:00	14.4458	14.46549	14.4458	0
2022-12-18 07:25:00	14.4327	14.46087	14.4327	0
2022-12-18 07:30:00	14.4258	14.45485	14.4258	0
2022-12-18 07:35:00	14.4122	14.44874	14.4122	0
2022-12-18 07:40:00	14.4058	14.44265	14.4058	0
2022-12-18 07:45:00	14.3994	14.43597	14.3994	0
2022-12-18 07:50:00	14.3925	14.42929	14.3925	0
2022-12-18 07:55:00	14.3856	14.42189	14.3856	0
2022-12-18 08:00:00	14.3855	14.4138	14.3855	0
2022-12-18 08:05:00	14.3854	14.40707	14.3854	0
2022-12-18 08:10:00	14.3991	14.4024	14.3991	0
2022-12-18 08:15:00	14.3989	14.39902	14.3989	0
2022-12-18 08:20:00	14.3992	14.39636	14.3992	0
2022-12-18 08:25:00	14.3994	14.39508	14.3994	0
2022-12-18 08:30:00	14.4063	14.39513	14.4063	0
2022-12-18 08:35:00	14.4064	14.39583	14.4064	0
2022-12-18 08:40:00	14.4127	14.39785	14.4127	0
2022-12-18 08:45:00	14.4191	14.4012	14.4191	0
2022-12-18 08:50:00	14.4256	14.40521	14.4256	0
2022-12-18 08:55:00	14.4327	14.40994	14.4327	0
2022-12-18 09:00:00	14.4395	14.41398	14.4395	0
2022-12-18 09:05:00	14.4392	14.41801	14.4392	0
2022-12-18 09:10:00	14.4457	14.42266	14.4457	0
2022-12-18 09:15:00	14.4523	14.42795	14.4523	0
2022-12-18 09:20:00	14.4656	14.43388	14.4656	0
2022-12-18 09:25:00	14.4722	14.44046	14.4722	0
2022-12-18 09:30:00	14.4722	14.44641	14.4722	0
2022-12-18 09:35:00	14.4797	14.45247	14.4797	0
2022-12-18 09:40:00	14.4861	14.45852	14.4861	0
2022-12-18 09:45:00	14.4863	14.46388	14.4863	0
2022-12-18 09:50:00	14.4869	14.46862	14.4869	0
2022-12-18 09:55:00	14.4931	14.47401	14.4931	0
2022-12-18 10:00:00	14.4932	14.47876	14.4932	0
2022-12-18 10:05:00	14.5004	14.48357	14.5004	0
2022-12-18 10:10:00	14.5065	14.48766	14.5065	0
2022-12-18 10:15:00	14.5132	14.49176	14.5132	0
2022-12-18 10:20:00	14.5067	14.49521	14.5067	0
2022-12-18 10:25:00	14.5129	14.49853	14.5129	0
2022-12-18 10:30:00	14.5198	14.5019	14.5198	0
2022-12-18 10:35:00	14.5267	14.50594	14.5267	0
2022-12-18 10:40:00	14.5338	14.51063	14.5338	0
2022-12-18 10:45:00	14.547	14.51602	14.547	0
2022-12-18 10:50:00	14.5469	14.52139	14.5469	0
2022-12-18 10:55:00	14.5473	14.52608	14.5473	0
2022-12-18 11:00:00	14.56	14.53143	14.56	0
2022-12-18 11:05:00	14.5601	14.53612	14.5601	0
2022-12-18 11:10:00	14.5664	14.54209	14.5664	0
2022-12-18 11:15:00	14.5728	14.54808	14.5728	0
2022-12-18 11:20:00	14.5664	14.55274	14.5664	0
2022-12-18 11:25:00	14.5595	14.55602	14.5595	0
2022-12-18 11:30:00	14.5531	14.55795	14.5531	0
2022-12-18 11:35:00	14.5461	14.55786	14.5461	0
2022-12-18 11:40:00	14.5468	14.55785	14.5468	0
2022-12-18 11:45:00	14.5469	14.55781	14.5469	0
2022-12-18 11:50:00	14.5464	14.55645	14.5464	0
2022-12-18 11:55:00	14.5461	14.55505	14.5461	0
2022-12-18 12:00:00	14.5463	14.55304	14.5463	0
2022-12-18 12:05:00	14.5532	14.55108	14.5532	0
2022-12-18 12:10:00	14.5601	14.55045	14.5601	0
2022-12-18 12:15:00	14.5668	14.55118	14.5668	0
2022-12-18 12:20:00	14.5668	14.55255	14.5668	0
2022-12-18 12:25:00	14.5601	14.55395	14.5601	0
2022-12-18 12:30:00	14.5602	14.55529	14.5602	0
2022-12-18 12:35:00	14.5601	14.55661	14.5601	0
2022-12-18 12:40:00	14.5597	14.55794	14.5597	0
2022-12-18 12:45:00	14.5594	14.55927	14.5594	0
2022-12-18 12:50:00	14.5593	14.56057	14.5593	0
2022-12-18 12:55:00	14.5597	14.56122	14.5597	0
2022-12-18 13:00:00	14.5531	14.56052	14.5531	0
2022-12-18 13:05:00	14.5528	14.55912	14.5528	0
2022-12-18 13:10:00	14.5531	14.55775	14.5531	0
2022-12-18 13:15:00	14.5465	14.55639	14.5465	0
2022-12-18 13:20:00	14.5395	14.55432	14.5395	0
2022-12-18 13:25:00	14.533	14.55161	14.533	0
2022-12-18 13:30:00	14.5399	14.54963	14.5399	0
2022-12-18 13:35:00	14.5329	14.54698	14.5329	0
2022-12-18 13:40:00	14.5326	14.54431	14.5326	0
2022-12-18 13:45:00	14.5191	14.54025	14.5191	0
2022-12-18 13:50:00	14.5128	14.53622	14.5128	0
2022-12-18 13:55:00	14.5125	14.53219	14.5125	0
2022-12-18 14:00:00	14.4991	14.52679	14.4991	0
2022-12-18 14:05:00	14.499	14.52204	14.499	0
2022-12-18 14:10:00	14.4926	14.51735	14.4926	0
2022-12-18 14:15:00	14.4858	14.51263	14.4858	0
2022-12-18 14:20:00	14.4794	14.50658	14.4794	0
2022-12-18 14:25:00	14.4792	14.50121	14.4792	0
2022-12-18 14:30:00	14.4724	14.49519	14.4724	0
2022-12-18 14:35:00	14.466	14.48988	14.466	0
2022-12-18 14:40:00	14.46	14.4846	14.46	0
2022-12-18 14:45:00	14.4462	14.47797	14.4462	0
2022-12-18 14:50:00	14.4392	14.47198	14.4392	0
2022-12-18 14:55:00	14.439	14.46598	14.439	0
2022-12-18 15:00:00	14.4393	14.46065	14.4393	0
2022-12-18 15:05:00	14.4329	14.45536	14.4329	0
2022-12-18 15:10:00	14.4259	14.45001	14.4259	0
2022-12-18 15:15:00	14.4257	14.44466	14.4257	0
2022-12-18 15:20:00	14.4197	14.43939	14.4197	0
2022-12-18 15:25:00	14.406	14.43339	14.406	0
2022-12-18 15:30:00	14.3991	14.4273	14.3991	0
2022-12-18 15:35:00	14.3989	14.42257	14.3989	0
2022-12-18 15:40:00	14.3988	14.41853	14.3988	0
2022-12-18 15:45:00	14.3925	14.41388	14.3925	0
2022-12-18 15:50:00	14.3856	14.40851	14.3856	0
2022-12-18 15:55:00	14.3659	14.40181	14.3659	0
2022-12-18 16:00:00	14.3595	14.39517	14.3595	0
2022-12-18 16:05:00	14.3524	14.38784	14.3524	0
2022-12-18 16:10:00	14.346	14.38047	14.346	0
2022-12-18 16:15:00	14.3461	14.37448	14.3461	0
2022-12-18 16:20:00	14.3458	14.36915	14.3458	0
2022-12-18 16:25:00	14.3322	14.36248	14.3322	0
2022-12-18 16:30:00	14.3254	14.35514	14.3254	0
2022-12-18 16:35:00	14.3186	14.34775	14.3186	0
2022-12-18 16:40:00	14.3052	14.33971	14.3052	0
2022-12-18 16:45:00	14.2988	14.333	14.2988	0
2022-12-18 16:50:00	14.292	14.32625	14.292	0
2022-12-18 16:55:00	14.2785	14.31886	14.2785	0
2022-12-18 17:00:00	14.2785	14.31211	14.2785	0
2022-12-18 17:05:00	14.2717	14.30467	14.2717	0
2022-12-18 17:10:00	14.2722	14.29731	14.2722	0
2022-12-18 17:15:00	14.2653	14.29062	14.2653	0
2022-12-18 17:20:00	14.2594	14.28402	14.2594	0
2022-12-18 17:25:00	14.2595	14.27811	14.2595	0
2022-12-18 17:30:00	14.259	14.27349	14.259	0
2022-12-18 17:35:00	14.2521	14.26882	14.2521	0
2022-12-18 17:40:00	14.2523	14.26485	14.2523	0
2022-12-18 17:45:00	14.2521	14.26221	14.2521	0
2022-12-18 17:50:00	14.2456	14.25892	14.2456	0
2022-12-18 17:55:00	14.2387	14.25562	14.2387	0
2022-12-18 18:00:00	14.239	14.2523	14.239	0
2022-12-18 18:05:00	14.232	14.24897	14.232	0
2022-12-18 18:10:00	14.2319	14.24622	14.2319	0
2022-12-18 18:15:00	14.2322	14.24349	14.2322	0
2022-12-18 18:20:00	14.2257	14.24016	14.2257	0
2022-12-18 18:25:00	14.2196	14.23691	14.2196	0
2022-12-18 18:30:00	14.2191	14.23359	14.2191	0
2022-12-18 18:35:00	14.2192	14.2303	14.2192	0
2022-12-18 18:40:00	14.2256	14.2283	14.2256	0
2022-12-18 18:45:00	14.2186	14.22629	14.2186	0
2022-12-18 18:50:00	14.2122	14.22361	14.2122	0
2022-12-18 18:55:00	14.2115	14.22156	14.2115	0
2022-12-18 19:00:00	14.2048	14.21885	14.2048	0
2022-12-18 19:05:00	14.2053	14.21616	14.2053	0
2022-12-18 19:10:00	14.2056	14.21415	14.2056	0
2022-12-18 19:15:00	14.1987	14.21206	14.1987	0
2022-12-18 19:20:00	14.1922	14.20937	14.1922	0
2022-12-18 19:25:00	14.1919	14.20664	14.1919	0
2022-12-18 19:30:00	14.1851	14.20259	14.1851	0
2022-12-18 19:35:00	14.1855	14.19928	14.1855	0
2022-12-18 19:40:00	14.1719	14.19525	14.1719	0
2022-12-18 19:45:00	14.1654	14.19064	14.1654	0
2022-12-18 19:50:00	14.1585	14.18601	14.1585	0
2022-12-18 19:55:00	14.1517	14.18065	14.1517	0
2022-12-18 20:00:00	14.152	14.17529	14.152	0
2022-12-18 20:05:00	14.1455	14.16997	14.1455	0
2022-12-18 20:10:00	14.1327	14.16402	14.1327	0
2022-12-18 20:15:00	14.1322	14.15805	14.1322	0
2022-12-18 20:20:00	14.1319	14.15273	14.1319	0
2022-12-18 20:25:00	14.1317	14.14735	14.1317	0
2022-12-18 20:30:00	14.1182	14.14198	14.1182	0
2022-12-18 20:35:00	14.1118	14.13662	14.1118	0
2022-12-18 20:40:00	14.0983	14.1306	14.0983	0
2022-12-18 20:45:00	14.0915	14.12458	14.0915	0
2022-12-18 20:50:00	14.078	14.11718	14.078	0
2022-12-18 20:55:00	14.078	14.11043	14.078	0
2022-12-18 21:00:00	14.078	14.10496	14.078	0
2022-12-18 21:05:00	14.0716	14.0989	14.0716	0
2022-12-18 21:10:00	14.0719	14.0929	14.0719	0
2022-12-18 21:15:00	14.0654	14.08627	14.0654	0
2022-12-18 21:20:00	14.0584	14.08029	14.0584	0
2022-12-18 21:25:00	14.0582	14.07493	14.0582	0
2022-12-18 21:30:00	14.0652	14.07162	14.0652	0
2022-12-18 21:35:00	14.0654	14.06901	14.0654	0
2022-12-18 21:40:00	14.0584	14.06705	14.0584	0
2022-12-18 21:45:00	14.059	14.06515	14.059	0
2022-12-18 21:50:00	14.0586	14.06321	14.0586	0
2022-12-18 21:55:00	14.0521	14.06126	14.0521	0
2022-12-18 22:00:00	14.0518	14.05925	14.0518	0
2022-12-18 22:05:00	14.0516	14.05787	14.0516	0
2022-12-18 22:10:00	14.0519	14.05722	14.0519	0
2022-12-18 22:15:00	14.0588	14.05728	14.0588	0
2022-12-18 22:20:00	14.0522	14.05598	14.0522	0
2022-12-18 22:25:00	14.0455	14.05399	14.0455	0
2022-12-18 22:30:00	14.0385	14.052	14.0385	0
2022-12-18 22:35:00	14.0386	14.04996	14.0386	0
2022-12-18 22:40:00	14.0383	14.04793	14.0383	0
2022-12-18 22:45:00	14.0381	14.04653	14.0381	0
2022-12-18 22:50:00	14.0389	14.04524	14.0389	0
2022-12-18 22:55:00	14.0456	14.04464	14.0456	0
2022-12-18 23:00:00	14.0385	14.0433	14.0385	0
2022-12-18 23:05:00	14.045	14.04192	14.045	0
2022-12-18 23:10:00	14.0519	14.04189	14.0519	0
2022-12-18 23:15:00	14.0458	14.04192	14.0458	0
2022-12-18 23:20:00	14.0387	14.04194	14.0387	0
2022-12-18 23:25:00	14.0388	14.04196	14.0388	0
2022-12-18 23:30:00	14.0451	14.04264	14.0451	0
2022-12-18 23:35:00	14.0387	14.0427	14.0387	0
2022-12-18 23:40:00	14.0388	14.04269	14.0388	0
2022-12-18 23:45:00	14.0384	14.04197	14.0384	0
2022-12-18 23:50:00	14.0382	14.04194	14.0382	0
2022-12-18 23:55:00	14.0381	14.04125	14.0381	0
2022-12-19 00:00:00	14.038	14.03986	14.038	0
2022-12-19 00:05:00	14.0379	14.03907	14.0379	0
2022-12-19 00:10:00	14.032	14.0384	14.032	0
2022-12-19 00:15:00	14.0317	14.03769	14.0317	0
2022-12-19 00:20:00	14.039	14.03708	14.039	0
2022-12-19 00:25:00	14.0391	14.03712	14.0391	0
2022-12-19 00:30:00	14.0391	14.03715	14.0391	0
2022-12-19 00:35:00	14.0453	14.03784	14.0453	0
2022-12-19 00:40:00	14.045	14.03852	14.045	0
2022-12-19 00:45:00	14.052	14.03991	14.052	0
2022-12-19 00:50:00	14.0522	14.04133	14.0522	0
2022-12-19 00:55:00	14.0655	14.04409	14.0655	0
2022-12-19 01:00:00	14.0585	14.04674	14.0585	0
2022-12-19 01:05:00	14.0583	14.0494	14.0583	0
2022-12-19 01:10:00	14.0581	14.05131	14.0581	0
2022-12-19 01:15:00	14.058	14.0532	14.058	0
2022-12-19 01:20:00	14.065	14.05579	14.065	0
2022-12-19 01:25:00	14.0586	14.05712	14.0586	0
2022-12-19 01:30:00	14.0584	14.05846	14.0584	0
2022-12-19 01:35:00	14.0515	14.05841	14.0515	0
2022-12-19 01:40:00	14.0581	14.059	14.0581	0
2022-12-19 01:45:00	14.058	14.05825	14.058	0
2022-12-19 01:50:00	14.0583	14.05823	14.0583	0
2022-12-19 01:55:00	14.0519	14.05759	14.0519	0
2022-12-19 02:00:00	14.052	14.05698	14.052	0
2022-12-19 02:05:00	14.0521	14.05639	14.0521	0
2022-12-19 02:10:00	14.0651	14.0564	14.0651	0
2022-12-19 02:15:00	14.0858	14.05912	14.0858	0
2022-12-19 02:20:00	14.1188	14.06516	14.1188	0
2022-12-19 02:25:00	14.1524	14.07525	14.1524	0
2022-12-19 02:30:00	14.1921	14.08865	14.1921	0
2022-12-19 02:35:00	14.2324	14.10609	14.2324	0
2022-12-19 02:40:00	14.2788	14.12814	14.2788	0
2022-12-19 02:45:00	14.3126	14.15421	14.3126	0
2022-12-19 02:50:00	14.3461	14.18362	14.3461	0
2022-12-19 02:55:00	14.3859	14.217	14.3859	0
2022-12-19 03:00:00	14.4262	14.25311	14.4262	0
2022-12-19 03:05:00	14.4526	14.28979	14.4526	0
2022-12-19 03:10:00	14.4863	14.32654	14.4863	0
2022-12-19 03:15:00	14.5132	14.36262	14.5132	0
2022-12-19 03:20:00	14.5262	14.39603	14.5262	0
2022-12-19 03:25:00	14.5464	14.42743	14.5464	0
2022-12-19 03:30:00	14.5595	14.4555	14.5595	0
2022-12-19 03:35:00	14.5727	14.48151	14.5727	0
2022-12-19 03:40:00	14.5792	14.50482	14.5792	0
2022-12-19 03:45:00	14.5925	14.52548	14.5925	0
2022-12-19 03:50:00	14.5991	14.54277	14.5991	0
2022-12-19 03:55:00	14.6058	14.55809	14.6058	0
2022-12-19 04:00:00	14.6129	14.57075	14.6129	0
2022-12-19 04:05:00	14.6266	14.58209	14.6266	0
2022-12-19 04:10:00	14.633	14.59277	14.633	0
2022-12-19 04:15:00	14.6399	14.60212	14.6399	0
2022-12-19 04:20:00	14.6535	14.61152	14.6535	0
2022-12-19 04:25:00	14.6532	14.61957	14.6532	0
2022-12-19 04:30:00	14.6668	14.62833	14.6668	0
2022-12-19 04:35:00	14.6731	14.63639	14.6731	0
2022-12-19 04:40:00	14.6796	14.64444	14.6796	0
2022-12-19 04:45:00	14.6861	14.65247	14.6861	0
2022-12-19 04:50:00	14.6928	14.66046	14.6928	0
2022-12-19 04:55:00	14.7065	14.66845	14.7065	0
2022-12-19 05:00:00	14.713	14.67645	14.713	0
2022-12-19 05:05:00	14.7195	14.68441	14.7195	0
2022-12-19 05:10:00	14.7203	14.69109	14.7203	0
2022-12-19 05:15:00	14.7271	14.69848	14.7271	0
2022-12-19 05:20:00	14.7339	14.70519	14.7339	0
2022-12-19 05:25:00	14.7468	14.71256	14.7468	0
2022-12-19 05:30:00	14.7604	14.72064	14.7604	0
2022-12-19 05:35:00	14.7605	14.72808	14.7605	0
2022-12-19 05:40:00	14.7601	14.73481	14.7601	0
2022-12-19 05:45:00	14.7599	14.74015	14.7599	0
2022-12-19 05:50:00	14.7731	14.74616	14.7731	0
2022-12-19 05:55:00	14.7863	14.75284	14.7863	0
2022-12-19 06:00:00	14.7863	14.75944	14.7863	0
2022-12-19 06:05:00	14.7929	14.76602	14.7929	0
2022-12-19 06:10:00	14.7999	14.77262	14.7999	0
2022-12-19 06:15:00	14.807	14.77864	14.807	0
2022-12-19 06:20:00	14.8067	14.78327	14.8067	0
2022-12-19 06:25:00	14.8132	14.78854	14.8132	0
2022-12-19 06:30:00	14.8135	14.79388	14.8135	0
2022-12-19 06:35:00	14.8199	14.79988	14.8199	0
2022-12-19 06:40:00	14.8265	14.80522	14.8265	0
2022-12-19 06:45:00	14.8269	14.80928	14.8269	0
2022-12-19 06:50:00	14.8275	14.8134	14.8275	0
2022-12-19 06:55:00	14.8271	14.81682	14.8271	0
2022-12-19 07:00:00	14.8335	14.82018	14.8335	0
2022-12-19 07:05:00	14.8466	14.82414	14.8466	0
2022-12-19 07:10:00	14.8532	14.82879	14.8532	0
2022-12-19 07:15:00	14.8668	14.83415	14.8668	0
2022-12-19 07:20:00	14.86	14.8388	14.86	0
2022-12-19 07:25:00	14.8665	14.84346	14.8665	0
2022-12-19 07:30:00	14.8798	14.84879	14.8798	0
2022-12-19 07:35:00	14.8931	14.85541	14.8931	0
2022-12-19 07:40:00	14.9136	14.86402	14.9136	0
2022-12-19 07:45:00	14.9201	14.87332	14.9201	0
2022-12-19 07:50:00	14.92	14.88197	14.92	0
2022-12-19 07:55:00	14.9466	14.89197	14.9466	0
2022-12-19 08:00:00	14.9608	14.90273	14.9608	0
2022-12-19 08:05:00	14.9605	14.9121	14.9605	0
2022-12-19 08:10:00	14.9741	14.92351	14.9741	0
2022-12-19 08:15:00	14.9805	14.93491	14.9805	0
2022-12-19 08:20:00	15.0003	14.94696	15.0003	0
2022-12-19 08:25:00	15.0136	14.95901	15.0136	0
2022-12-19 08:30:00	15.0277	14.97042	15.0277	0
2022-12-19 08:35:00	15.0479	14.9832	15.0479	0
2022-12-19 08:40:00	15.068	14.998	15.068	0
2022-12-19 08:45:00	15.0876	15.0121	15.0876	0
2022-12-19 08:50:00	15.1011	15.02613	15.1011	0
2022-12-19 08:55:00	15.1141	15.04149	15.1141	0
2022-12-19 09:00:00	15.1273	15.05681	15.1273	0
2022-12-19 09:05:00	15.161	15.07486	15.161	0
2022-12-19 09:10:00	15.1808	15.09291	15.1808	0
2022-12-19 09:15:00	15.2007	15.11162	15.2007	0
2022-12-19 09:20:00	15.2139	15.13024	15.2139	0
2022-12-19 09:25:00	15.2272	15.14817	15.2272	0
2022-12-19 09:30:00	15.2472	15.16609	15.2472	0
2022-12-19 09:35:00	15.2739	15.18472	15.2739	0
2022-12-19 09:40:00	15.2811	15.20272	15.2811	0
2022-12-19 09:45:00	15.3076	15.22207	15.3076	0
2022-12-19 09:50:00	15.3276	15.2421	15.3276	0
2022-12-19 09:55:00	15.3475	15.26075	15.3475	0
2022-12-19 10:00:00	15.3742	15.28009	15.3742	0
2022-12-19 10:05:00	15.4009	15.30011	15.4009	0
2022-12-19 10:10:00	15.4081	15.31953	15.4081	0
2022-12-19 10:15:00	15.4279	15.3396	15.4279	0
2022-12-19 10:20:00	15.4478	15.35966	15.4478	0
2022-12-19 10:25:00	15.4678	15.37905	15.4678	0
2022-12-19 10:30:00	15.4954	15.40048	15.4954	0
2022-12-19 10:35:00	15.5022	15.41994	15.5022	0
2022-12-19 10:40:00	15.5085	15.43803	15.5085	0
2022-12-19 10:45:00	15.5349	15.45677	15.5349	0
2022-12-19 10:50:00	15.5218	15.47153	15.5218	0
2022-12-19 10:55:00	15.4289	15.47433	15.4289	0
2022-12-19 11:00:00	15.4218	15.4757	15.4218	0
2022-12-19 11:05:00	15.4553	15.47844	15.4553	0
2022-12-19 11:10:00	15.4883	15.48249	15.4883	0
2022-12-19 11:15:00	15.5215	15.48786	15.5215	0
2022-12-19 11:20:00	15.5414	15.49246	15.5414	0
2022-12-19 11:25:00	15.5614	15.49838	15.5614	0
2022-12-19 11:30:00	15.5813	15.50566	15.5813	0
2022-12-19 11:35:00	15.6014	15.51231	15.6014	0
2022-12-19 11:40:00	15.608	15.52093	15.608	0
2022-12-19 11:45:00	15.6147	15.53951	15.6147	0
2022-12-19 11:50:00	15.6213	15.55946	15.6213	0
2022-12-19 11:55:00	15.6347	15.5774	15.6347	0
2022-12-19 12:00:00	15.6481	15.59338	15.6481	0
2022-12-19 12:05:00	15.6681	15.60804	15.6681	0
2022-12-19 12:10:00	15.682	15.6221	15.682	0
2022-12-19 12:15:00	15.6952	15.63548	15.6952	0
2022-12-19 12:20:00	15.7017	15.64752	15.7017	0
2022-12-19 12:25:00	15.7217	15.65955	15.7217	0
2022-12-19 12:30:00	15.7283	15.67158	15.7283	0
2022-12-19 12:35:00	15.735	15.68361	15.735	0
2022-12-19 12:40:00	15.7216	15.69364	15.7216	0
2022-12-19 12:45:00	15.7283	15.703	15.7283	0
2022-12-19 12:50:00	15.7216	15.71035	15.7216	0
2022-12-19 12:55:00	15.7282	15.71636	15.7282	0
2022-12-19 13:00:00	15.7349	15.72165	15.7349	0
2022-12-19 13:05:00	15.7349	15.72562	15.7349	0
2022-12-19 13:10:00	15.7416	15.72961	15.7416	0
2022-12-19 13:15:00	15.7483	15.73227	15.7483	0
2022-12-19 13:20:00	15.7487	15.73431	15.7487	0
2022-12-19 13:25:00	15.7491	15.73572	15.7491	0
2022-12-19 13:30:00	15.7564	15.7392	15.7564	0
2022-12-19 13:35:00	15.7492	15.74129	15.7492	0
2022-12-19 13:40:00	15.7221	15.74134	15.7221	0
2022-12-19 13:45:00	15.6824	15.73676	15.6824	0
2022-12-19 13:50:00	15.6758	15.73085	15.6758	0
2022-12-19 13:55:00	15.6826	15.72562	15.6826	0
2022-12-19 14:00:00	15.6893	15.72039	15.6893	0
2022-12-19 14:05:00	15.6956	15.71512	15.6956	0
2022-12-19 14:10:00	15.6962	15.70987	15.6962	0
2022-12-19 14:15:00	15.7024	15.7052	15.7024	0
2022-12-19 14:20:00	15.7088	15.70044	15.7088	0
2022-12-19 14:25:00	15.7086	15.69638	15.7086	0
2022-12-19 14:30:00	15.7088	15.69505	15.7088	0
2022-12-19 14:35:00	15.7086	15.69767	15.7086	0
2022-12-19 14:40:00	15.7018	15.70027	15.7018	0
2022-12-19 14:45:00	15.6955	15.70156	15.6955	0
2022-12-19 14:50:00	15.6685	15.69948	15.6685	0
2022-12-19 14:55:00	15.6354	15.69346	15.6354	0
2022-12-19 15:00:00	15.6151	15.68535	15.6151	0
2022-12-19 15:05:00	15.5815	15.67326	15.5815	0
2022-12-19 15:10:00	15.5419	15.65657	15.5419	0
2022-12-19 15:15:00	15.5221	15.63792	15.5221	0
2022-12-19 15:20:00	15.4883	15.61587	15.4883	0
2022-12-19 15:25:00	15.4547	15.59048	15.4547	0
2022-12-19 15:30:00	15.4345	15.56375	15.4345	0
2022-12-19 15:35:00	15.4149	15.53569	15.4149	0
2022-12-19 15:40:00	15.3883	15.50767	15.3883	0
2022-12-19 15:45:00	15.3546	15.47959	15.3546	0
2022-12-19 15:50:00	15.3277	15.45085	15.3277	0
2022-12-19 15:55:00	15.3209	15.42479	15.3209	0
2022-12-19 16:00:00	15.3012	15.40072	15.3012	0
2022-12-19 16:05:00	15.2948	15.37799	15.2948	0
2022-12-19 16:10:00	15.2749	15.35665	15.2749	0
2022-12-19 16:15:00	15.2612	15.3373	15.2612	0
2022-12-19 16:20:00	15.2547	15.31932	15.2547	0
2022-12-19 16:25:00	15.241	15.30193	15.241	0
2022-12-19 16:30:00	15.2347	15.28657	15.2347	0
2022-12-19 16:35:00	15.221	15.27321	15.221	0
2022-12-19 16:40:00	15.2074	15.26118	15.2074	0
2022-12-19 16:45:00	15.1939	15.24848	15.1939	0
2022-12-19 16:50:00	15.1805	15.23641	15.1805	0
2022-12-19 16:55:00	15.1743	15.22436	15.1743	0
2022-12-19 17:00:00	15.1674	15.21361	15.1674	0
2022-12-19 17:05:00	15.1609	15.20358	15.1609	0
2022-12-19 17:10:00	15.154	15.19351	15.154	0
2022-12-19 17:15:00	15.1539	15.1848	15.1539	0
2022-12-19 17:20:00	15.1409	15.17542	15.1409	0
2022-12-19 17:25:00	15.1349	15.16681	15.1349	0
2022-12-19 17:30:00	15.1287	15.15894	15.1287	0
2022-12-19 17:35:00	15.1213	15.15168	15.1213	0
2022-12-19 17:40:00	15.1209	15.14572	15.1209	0
2022-12-19 17:45:00	15.1207	15.14036	15.1207	0
2022-12-19 17:50:00	15.1339	15.13701	15.1339	0
2022-12-19 17:55:00	15.128	15.13372	15.128	0
2022-12-19 18:00:00	15.1276	15.13108	15.1276	0
2022-12-19 18:05:00	15.1274	15.12843	15.1274	0
2022-12-19 18:10:00	15.1138	15.12572	15.1138	0
2022-12-19 18:15:00	15.1137	15.1236	15.1137	0
2022-12-19 18:20:00	15.1137	15.1221	15.1137	0
2022-12-19 18:25:00	15.1069	15.12066	15.1069	0
2022-12-19 18:30:00	15.1069	15.11926	15.1069	0
2022-12-19 18:35:00	15.1002	15.11721	15.1002	0
2022-12-19 18:40:00	15.0935	15.11317	15.0935	0
2022-12-19 18:45:00	15.0877	15.10914	15.0877	0
2022-12-19 18:50:00	15.0874	15.10512	15.0874	0
2022-12-19 18:55:00	15.0872	15.1011	15.0872	0
2022-12-19 19:00:00	15.0871	15.09843	15.0871	0
2022-12-19 19:05:00	15.0803	15.09509	15.0803	0
2022-12-19 19:10:00	15.0806	15.09178	15.0806	0
2022-12-19 19:15:00	15.0805	15.08914	15.0805	0
2022-12-19 19:20:00	15.0741	15.08586	15.0741	0
2022-12-19 19:25:00	15.0738	15.08322	15.0738	0
2022-12-19 19:30:00	15.0737	15.08124	15.0737	0
2022-12-19 19:35:00	15.0669	15.07916	15.0669	0
2022-12-19 19:40:00	15.0673	15.07715	15.0673	0
2022-12-19 19:45:00	15.0742	15.07585	15.0742	0
2022-12-19 19:50:00	15.0672	15.07386	15.0672	0
2022-12-19 19:55:00	15.0604	15.07187	15.0604	0
2022-12-19 20:00:00	15.0603	15.06984	15.0603	0
2022-12-19 20:05:00	15.054	15.06719	15.054	0
2022-12-19 20:10:00	15.0547	15.06525	15.0547	0
2022-12-19 20:15:00	15.0609	15.06396	15.0609	0
2022-12-19 20:20:00	15.0539	15.06198	15.0539	0
2022-12-19 20:25:00	15.0537	15.06066	15.0537	0
2022-12-19 20:30:00	15.0536	15.05929	15.0536	0
2022-12-19 20:35:00	15.0469	15.05656	15.0469	0
2022-12-19 20:40:00	15.0477	15.05461	15.0477	0
2022-12-19 20:45:00	15.0411	15.05268	15.0411	0
2022-12-19 20:50:00	15.0407	15.05072	15.0407	0
2022-12-19 20:55:00	15.0271	15.04803	15.0271	0
2022-12-19 21:00:00	15.0269	15.04525	15.0269	0
2022-12-19 21:05:00	15.0207	15.04123	15.0207	0
2022-12-19 21:10:00	15.0208	15.03792	15.0208	0
2022-12-19 21:15:00	15.0143	15.03398	15.0143	0
2022-12-19 21:20:00	15.0144	15.03006	15.0144	0
2022-12-19 21:25:00	15.0073	15.0261	15.0073	0
2022-12-19 21:30:00	15.0071	15.02204	15.0071	0
2022-12-19 21:35:00	15.0002	15.01795	15.0002	0
2022-12-19 21:40:00	15.0001	15.01389	15.0001	0
2022-12-19 21:45:00	15.0001	15.01119	15.0001	0
2022-12-19 21:50:00	14.9933	15.00783	14.9933	0
2022-12-19 21:55:00	14.9871	15.00447	14.9871	0
2022-12-19 22:00:00	14.9869	15.00108	14.9869	0
2022-12-19 22:05:00	14.9801	14.99766	14.9801	0
2022-12-19 22:10:00	14.9734	14.99356	14.9734	0
2022-12-19 22:15:00	14.9604	14.98887	14.9604	0
2022-12-19 22:20:00	14.9602	14.98418	14.9602	0
2022-12-19 22:25:00	14.9601	14.98017	14.9601	0
2022-12-19 22:30:00	14.9538	14.97554	14.9538	0
2022-12-19 22:35:00	14.9474	14.97027	14.9474	0
2022-12-19 22:40:00	14.9409	14.96503	14.9409	0
2022-12-19 22:45:00	14.9338	14.9597	14.9338	0
2022-12-19 22:50:00	14.9269	14.9537	14.9269	0
2022-12-19 22:55:00	14.9209	14.94778	14.9209	0
2022-12-19 23:00:00	14.9205	14.94249	14.9205	0
2022-12-19 23:05:00	14.9136	14.93781	14.9136	0
2022-12-19 23:10:00	14.9139	14.93318	14.9139	0
2022-12-19 23:15:00	14.9069	14.92786	14.9069	0
2022-12-19 23:20:00	14.8934	14.92182	14.8934	0
2022-12-19 23:25:00	14.8936	14.91644	14.8936	0
2022-12-19 23:30:00	14.8934	14.91169	14.8934	0
2022-12-19 23:35:00	14.8799	14.9063	14.8799	0
2022-12-19 23:40:00	14.8741	14.90102	14.8741	0
2022-12-19 23:45:00	14.8679	14.89572	14.8679	0
2022-12-19 23:50:00	14.8673	14.8904	14.8673	0
2022-12-19 23:55:00	14.8675	14.88579	14.8675	0
2022-12-20 00:00:00	14.8608	14.88048	14.8608	0
2022-12-20 00:05:00	14.8537	14.87516	14.8537	0
2022-12-20 00:10:00	14.8472	14.87054	14.8472	0
2022-12-20 00:15:00	14.8402	14.8652	14.8402	0
2022-12-20 00:20:00	14.8338	14.85924	14.8338	0
2022-12-20 00:25:00	14.8335	14.8546	14.8335	0
2022-12-20 00:30:00	14.8333	14.85052	14.8333	0
2022-12-20 00:35:00	14.8336	14.84709	14.8336	0
2022-12-20 00:40:00	14.8267	14.84303	14.8267	0
2022-12-20 00:45:00	14.8274	14.83902	14.8274	0
2022-12-20 00:50:00	14.8341	14.83635	14.8341	0
2022-12-20 00:55:00	14.8275	14.83373	14.8275	0
2022-12-20 01:00:00	14.827	14.83171	14.827	0
2022-12-20 01:05:00	14.8205	14.82974	14.8205	0
2022-12-20 01:10:00	14.8143	14.82779	14.8143	0
2022-12-20 01:15:00	14.8205	14.82649	14.8205	0
2022-12-20 01:20:00	14.821	14.82526	14.821	0
2022-12-20 01:25:00	14.8142	14.82332	14.8142	0
2022-12-20 01:30:00	14.8137	14.82202	14.8137	0
2022-12-20 01:35:00	14.8139	14.82067	14.8139	0
2022-12-20 01:40:00	14.8069	14.81795	14.8069	0
2022-12-20 01:45:00	14.7999	14.81519	14.7999	0
2022-12-20 01:50:00	14.8003	14.81252	14.8003	0
2022-12-20 01:55:00	14.8	14.81047	14.8	0
2022-12-20 02:00:00	14.7936	14.8084	14.7936	0
2022-12-20 02:05:00	14.7867	14.80502	14.7867	0
2022-12-20 02:10:00	14.7932	14.80224	14.7932	0
2022-12-20 02:15:00	14.8136	14.80218	14.8136	0
2022-12-20 02:20:00	14.8339	14.8042	14.8339	0
2022-12-20 02:25:00	14.8674	14.80955	14.8674	0
2022-12-20 02:30:00	14.9075	14.81961	14.9075	0
2022-12-20 02:35:00	14.9472	14.83434	14.9472	0
2022-12-20 02:40:00	14.987	14.85301	14.987	0
2022-12-20 02:45:00	15.0145	14.87446	15.0145	0
2022-12-20 02:50:00	15.0614	14.90124	15.0614	0
2022-12-20 02:55:00	15.0943	14.932	15.0943	0
2022-12-20 03:00:00	15.1274	14.96542	15.1274	0
2022-12-20 03:05:00	15.154	14.99946	15.154	0
2022-12-20 03:10:00	15.1806	15.03413	15.1806	0
2022-12-20 03:15:00	15.2005	15.06744	15.2005	0
2022-12-20 03:20:00	15.2081	15.0975	15.2081	0
2022-12-20 03:25:00	15.2282	15.1256	15.2282	0
2022-12-20 03:30:00	15.2345	15.15035	15.2345	0
2022-12-20 03:35:00	15.2547	15.17437	15.2547	0
2022-12-20 03:40:00	15.2678	15.19501	15.2678	0
2022-12-20 03:45:00	15.2742	15.213	15.2742	0
2022-12-20 03:50:00	15.2674	15.227	15.2674	0
2022-12-20 03:55:00	15.2807	15.23967	15.2807	0
2022-12-20 04:00:00	15.2878	15.25039	15.2878	0
2022-12-20 04:05:00	15.2876	15.2591	15.2876	0
2022-12-20 04:10:00	15.3009	15.26838	15.3009	0
2022-12-20 04:15:00	15.3079	15.27635	15.3079	0
2022-12-20 04:20:00	15.3215	15.28505	15.3215	0
2022-12-20 04:25:00	15.3351	15.29309	15.3351	0
2022-12-20 04:30:00	15.3414	15.30045	15.3414	0
2022-12-20 04:35:00	15.3545	15.30848	15.3545	0
2022-12-20 04:40:00	15.361	15.31784	15.361	0
2022-12-20 04:45:00	15.3743	15.3272	15.3743	0
2022-12-20 04:50:00	15.3881	15.33723	15.3881	0
2022-12-20 04:55:00	15.3879	15.34726	15.3879	0
2022-12-20 05:00:00	15.4016	15.35733	15.4016	0
2022-12-20 05:05:00	15.4085	15.36739	15.4085	0
2022-12-20 05:10:00	15.4153	15.37677	15.4153	0
2022-12-20 05:15:00	15.4082	15.38408	15.4082	0
2022-12-20 05:20:00	15.4146	15.3914	15.4146	0
2022-12-20 05:25:00	15.4212	15.39807	15.4212	0
2022-12-20 05:30:00	15.4144	15.40341	15.4144	0
2022-12-20 05:35:00	15.4215	15.40813	15.4215	0
2022-12-20 05:40:00	15.428	15.41212	15.428	0
2022-12-20 05:45:00	15.4283	15.41616	15.4283	0
2022-12-20 05:50:00	15.4418	15.42018	15.4418	0
2022-12-20 05:55:00	15.4482	15.42415	15.4482	0
2022-12-20 06:00:00	15.4485	15.42747	15.4485	0
2022-12-20 06:05:00	15.462	15.43285	15.462	0
2022-12-20 06:10:00	15.4688	15.43827	15.4688	0
2022-12-20 06:15:00	15.4755	15.4437	15.4755	0
2022-12-20 06:20:00	15.4818	15.45044	15.4818	0
2022-12-20 06:25:00	15.4819	15.45648	15.4819	0
2022-12-20 06:30:00	15.482	15.46188	15.482	0
2022-12-20 06:35:00	15.4883	15.46788	15.4883	0
2022-12-20 06:40:00	15.4881	15.47251	15.4881	0
2022-12-20 06:45:00	15.4879	15.47648	15.4879	0
2022-12-20 06:50:00	15.4945	15.48108	15.4945	0
2022-12-20 06:55:00	15.4954	15.48442	15.4954	0
2022-12-20 07:00:00	15.495	15.48704	15.495	0
2022-12-20 07:05:00	15.5086	15.49035	15.5086	0
2022-12-20 07:10:00	15.5083	15.493	15.5083	0
2022-12-20 07:15:00	15.5081	15.49562	15.5081	0
2022-12-20 07:20:00	15.508	15.49822	15.508	0
2022-12-20 07:25:00	15.515	15.50089	15.515	0
2022-12-20 07:30:00	15.5148	15.50356	15.5148	0
2022-12-20 07:35:00	15.5213	15.5069	15.5213	0
2022-12-20 07:40:00	15.5346	15.51091	15.5346	0
2022-12-20 07:45:00	15.5479	15.51616	15.5479	0
2022-12-20 07:50:00	15.5679	15.52345	15.5679	0
2022-12-20 07:55:00	15.588	15.53139	15.588	0
2022-12-20 08:00:00	15.6013	15.54069	15.6013	0
2022-12-20 08:05:00	15.6147	15.55135	15.6147	0
2022-12-20 08:10:00	15.6284	15.56339	15.6284	0
2022-12-20 08:15:00	15.6421	15.5761	15.6421	0
2022-12-20 08:20:00	15.649	15.58952	15.649	0
2022-12-20 08:25:00	15.6615	15.60354	15.6615	0
2022-12-20 08:30:00	15.6819	15.61827	15.6819	0
2022-12-20 08:35:00	15.7018	15.63366	15.7018	0
2022-12-20 08:40:00	15.7223	15.6491	15.7223	0
2022-12-20 08:45:00	15.722	15.6625	15.722	0
2022-12-20 08:50:00	15.7352	15.67589	15.7352	0
2022-12-20 08:55:00	15.749	15.68932	15.749	0
2022-12-20 09:00:00	15.7493	15.70141	15.7493	0
2022-12-20 09:05:00	15.7762	15.71482	15.7762	0
2022-12-20 09:10:00	15.8029	15.73021	15.8029	0
2022-12-20 09:15:00	15.8225	15.74631	15.8225	0
2022-12-20 09:20:00	15.8361	15.76173	15.8361	0
2022-12-20 09:25:00	15.8496	15.77651	15.8496	0
2022-12-20 09:30:00	15.8563	15.78991	15.8563	0
2022-12-20 09:35:00	15.863	15.80401	15.863	0
2022-12-20 09:40:00	15.8697	15.81746	15.8697	0
2022-12-20 09:45:00	15.8821	15.83077	15.8821	0
2022-12-20 09:50:00	15.8959	15.84543	15.8959	0
2022-12-20 09:55:00	15.9028	15.85809	15.9028	0
2022-12-20 10:00:00	15.923	15.8701	15.923	0
2022-12-20 10:05:00	15.936	15.88145	15.936	0
2022-12-20 10:10:00	15.9501	15.89285	15.9501	0
2022-12-20 10:15:00	15.9563	15.90352	15.9563	0
2022-12-20 10:20:00	15.9626	15.91415	15.9626	0
2022-12-20 10:25:00	15.9825	15.9261	15.9825	0
2022-12-20 10:30:00	16.0024	15.93937	16.0024	0
2022-12-20 10:35:00	16.0228	15.95344	16.0228	0
2022-12-20 10:40:00	16.0503	15.96888	16.0503	0
2022-12-20 10:45:00	16.0832	15.98692	16.0832	0
2022-12-20 10:50:00	16.1163	16.00625	16.1163	0
2022-12-20 10:55:00	16.1428	16.02693	16.1428	0
2022-12-20 11:00:00	16.1633	16.04825	16.1633	0
2022-12-20 11:05:00	16.1903	16.07165	16.1903	0
2022-12-20 11:10:00	16.21	16.09639	16.21	0
2022-12-20 11:15:00	16.237	16.12184	16.237	0
2022-12-20 11:20:00	16.2634	16.14794	16.2634	0
2022-12-20 11:25:00	16.2837	16.17403	16.2837	0
2022-12-20 11:30:00	16.304	16.1994	16.304	0
2022-12-20 11:35:00	16.3236	16.22344	16.3236	0
2022-12-20 11:40:00	16.3367	16.24548	16.3367	0
2022-12-20 11:45:00	16.3499	16.26619	16.3499	0
2022-12-20 11:50:00	16.3631	16.28617	16.3631	0
2022-12-20 11:55:00	16.3769	16.30483	16.3769	0
2022-12-20 12:00:00	16.3834	16.32217	16.3834	0
2022-12-20 12:05:00	16.3899	16.33746	16.3899	0
2022-12-20 12:10:00	16.3965	16.35077	16.3965	0
2022-12-20 12:15:00	16.4032	16.36272	16.4032	0
2022-12-20 12:20:00	16.4102	16.37334	16.4102	0
2022-12-20 12:25:00	16.4173	16.38271	16.4173	0
2022-12-20 12:30:00	16.4175	16.39079	16.4175	0
2022-12-20 12:35:00	16.4305	16.39885	16.4305	0
2022-12-20 12:40:00	16.4379	16.40633	16.4379	0
2022-12-20 12:45:00	16.4446	16.4131	16.4446	0
2022-12-20 12:50:00	16.4575	16.42051	16.4575	0
2022-12-20 12:55:00	16.4638	16.4279	16.4638	0
2022-12-20 13:00:00	16.4769	16.43594	16.4769	0
2022-12-20 13:05:00	16.4906	16.44468	16.4906	0
2022-12-20 13:10:00	16.4976	16.45342	16.4976	0
2022-12-20 13:15:00	16.5045	16.46214	16.5045	0
2022-12-20 13:20:00	16.5112	16.47151	16.5112	0
2022-12-20 13:25:00	16.5245	16.48091	16.5245	0
2022-12-20 13:30:00	16.5308	16.4902	16.5308	0
2022-12-20 13:35:00	16.53	16.49874	16.53	0
2022-12-20 13:40:00	16.5367	16.50666	16.5367	0
2022-12-20 13:45:00	16.5367	16.51395	16.5367	0
2022-12-20 13:50:00	16.5367	16.51993	16.5367	0
2022-12-20 13:55:00	16.5239	16.52326	16.5239	0
2022-12-20 14:00:00	16.5241	16.52591	16.5241	0
2022-12-20 14:05:00	16.5177	16.52723	16.5177	0
2022-12-20 14:10:00	16.5106	16.52717	16.5106	0
2022-12-20 14:15:00	16.5037	16.52509	16.5037	0
2022-12-20 14:20:00	16.4979	16.5218	16.4979	0
2022-12-20 14:25:00	16.4984	16.51864	16.4984	0
2022-12-20 14:30:00	16.4911	16.51408	16.4911	0
2022-12-20 14:35:00	16.484	16.50881	16.484	0
2022-12-20 14:40:00	16.4843	16.50357	16.4843	0
2022-12-20 14:45:00	16.4772	16.4989	16.4772	0
2022-12-20 14:50:00	16.4707	16.49356	16.4707	0
2022-12-20 14:55:00	16.4576	16.48755	16.4576	0
2022-12-20 15:00:00	16.4443	16.48092	16.4443	0
2022-12-20 15:05:00	16.4377	16.47432	16.4377	0
2022-12-20 15:10:00	16.4245	16.46698	16.4245	0
2022-12-20 15:15:00	16.4106	16.4582	16.4106	0
2022-12-20 15:20:00	16.3974	16.44883	16.3974	0
2022-12-20 15:25:00	16.3842	16.43885	16.3842	0
2022-12-20 15:30:00	16.3637	16.42679	16.3637	0
2022-12-20 15:35:00	16.344	16.41347	16.344	0
2022-12-20 15:40:00	16.3235	16.39875	16.3235	0
2022-12-20 15:45:00	16.3033	16.38332	16.3033	0
2022-12-20 15:50:00	16.2768	16.36657	16.2768	0
2022-12-20 15:55:00	16.2571	16.34851	16.2571	0
2022-12-20 16:00:00	16.2233	16.32839	16.2233	0
2022-12-20 16:05:00	16.1969	16.30702	16.1969	0
2022-12-20 16:10:00	16.1631	16.28359	16.1631	0
2022-12-20 16:15:00	16.1356	16.25873	16.1356	0
2022-12-20 16:20:00	16.1095	16.23331	16.1095	0
2022-12-20 16:25:00	16.0899	16.2079	16.0899	0
2022-12-20 16:30:00	16.0628	16.18183	16.0628	0
2022-12-20 16:35:00	16.0302	16.15452	16.0302	0
2022-12-20 16:40:00	16.0035	16.12719	16.0035	0
2022-12-20 16:45:00	15.9763	16.09911	15.9763	0
2022-12-20 16:50:00	15.9626	16.07304	15.9626	0
2022-12-20 16:55:00	15.9357	16.04692	15.9357	0
2022-12-20 17:00:00	15.9155	16.02216	15.9155	0
2022-12-20 17:05:00	15.8959	15.99819	15.8959	0
2022-12-20 17:10:00	15.8756	15.9748	15.8756	0
2022-12-20 17:15:00	15.8564	15.95145	15.8564	0
2022-12-20 17:20:00	15.8426	15.92943	15.8426	0
2022-12-20 17:25:00	15.8295	15.90936	15.8295	0
2022-12-20 17:30:00	15.8028	15.88929	15.8028	0
2022-12-20 17:35:00	15.7757	15.86923	15.7757	0
2022-12-20 17:40:00	15.7625	15.84922	15.7625	0
2022-12-20 17:45:00	15.7364	15.82929	15.7364	0
2022-12-20 17:50:00	15.723	15.81004	15.723	0
2022-12-20 17:55:00	15.7101	15.79146	15.7101	0
2022-12-20 18:00:00	15.6966	15.77356	15.6966	0
2022-12-20 18:05:00	15.683	15.75622	15.683	0
2022-12-20 18:10:00	15.6691	15.73887	15.6691	0
2022-12-20 18:15:00	15.6691	15.72283	15.6691	0
2022-12-20 18:20:00	15.6491	15.70746	15.6491	0
2022-12-20 18:25:00	15.6354	15.69343	15.6354	0
2022-12-20 18:30:00	15.6294	15.68012	15.6294	0
2022-12-20 18:35:00	15.6094	15.66742	15.6094	0
2022-12-20 18:40:00	15.6026	15.65538	15.6026	0
2022-12-20 18:45:00	15.6021	15.64458	15.6021	0
2022-12-20 18:50:00	15.5894	15.63386	15.5894	0
2022-12-20 18:55:00	15.576	15.62316	15.576	0
2022-12-20 19:00:00	15.5627	15.61252	15.5627	0
2022-12-20 19:05:00	15.5554	15.60115	15.5554	0
2022-12-20 19:10:00	15.5484	15.59108	15.5484	0
2022-12-20 19:15:00	15.542	15.58174	15.542	0
2022-12-20 19:20:00	15.5356	15.57236	15.5356	0
2022-12-20 19:25:00	15.5285	15.56427	15.5285	0
2022-12-20 19:30:00	15.5225	15.55626	15.5225	0
2022-12-20 19:35:00	15.5086	15.54691	15.5086	0
2022-12-20 19:40:00	15.5083	15.5388	15.5083	0
2022-12-20 19:45:00	15.4947	15.53067	15.4947	0
2022-12-20 19:50:00	15.5013	15.52453	15.5013	0
2022-12-20 19:55:00	15.5012	15.51911	15.5012	0
2022-12-20 20:00:00	15.5012	15.51439	15.5012	0
2022-12-20 20:05:00	15.5016	15.51035	15.5016	0
2022-12-20 20:10:00	15.4948	15.50627	15.4948	0
2022-12-20 20:15:00	15.4818	15.5016	15.4818	0
2022-12-20 20:20:00	15.4815	15.4975	15.4815	0
2022-12-20 20:25:00	15.4746	15.4941	15.4746	0
2022-12-20 20:30:00	15.4684	15.49011	15.4684	0
2022-12-20 20:35:00	15.4748	15.48812	15.4748	0
2022-12-20 20:40:00	15.4746	15.48545	15.4746	0
2022-12-20 20:45:00	15.4745	15.48278	15.4745	0
2022-12-20 20:50:00	15.4745	15.48011	15.4745	0
2022-12-20 20:55:00	15.4815	15.4781	15.4815	0
2022-12-20 21:00:00	15.4752	15.47614	15.4752	0
2022-12-20 21:05:00	15.4686	15.47482	15.4686	0
2022-12-20 21:10:00	15.4687	15.47354	15.4687	0
2022-12-20 21:15:00	15.4616	15.47224	15.4616	0
2022-12-20 21:20:00	15.4547	15.47087	15.4547	0
2022-12-20 21:25:00	15.4546	15.46885	15.4546	0
2022-12-20 21:30:00	15.4483	15.46622	15.4483	0
2022-12-20 21:35:00	15.4347	15.46224	15.4347	0
2022-12-20 21:40:00	15.415	15.45629	15.415	0
2022-12-20 21:45:00	15.408	15.44894	15.408	0
2022-12-20 21:50:00	15.4012	15.44154	15.4012	0
2022-12-20 21:55:00	15.3882	15.4335	15.3882	0
2022-12-20 22:00:00	15.3755	15.42418	15.3755	0
2022-12-20 22:05:00	15.375	15.41552	15.375	0
2022-12-20 22:10:00	15.3747	15.40752	15.3747	0
2022-12-20 22:15:00	15.3754	15.3996	15.3754	0
2022-12-20 22:20:00	15.3683	15.3916	15.3683	0
2022-12-20 22:25:00	15.3618	15.38431	15.3618	0
2022-12-20 22:30:00	15.3553	15.37834	15.3553	0
2022-12-20 22:35:00	15.3615	15.37369	15.3615	0
2022-12-20 22:40:00	15.3688	15.37045	15.3688	0
2022-12-20 22:45:00	15.3683	15.36846	15.3683	0
2022-12-20 22:50:00	15.3622	15.36713	15.3622	0
2022-12-20 22:55:00	15.3554	15.36517	15.3554	0
2022-12-20 23:00:00	15.3488	15.36258	15.3488	0
2022-12-20 23:05:00	15.3416	15.3592	15.3416	0
2022-12-20 23:10:00	15.3413	15.3565	15.3413	0
2022-12-20 23:15:00	15.3416	15.35448	15.3416	0
2022-12-20 23:20:00	15.3418	15.35313	15.3418	0
2022-12-20 23:25:00	15.3414	15.35112	15.3414	0
2022-12-20 23:30:00	15.3478	15.34902	15.3478	0
2022-12-20 23:35:00	15.3415	15.34634	15.3415	0
2022-12-20 23:40:00	15.3412	15.34424	15.3412	0
2022-12-20 23:45:00	15.3419	15.34289	15.3419	0
2022-12-20 23:50:00	15.3348	15.34149	15.3348	0
2022-12-20 23:55:00	15.3278	15.34011	15.3278	0
2022-12-21 00:00:00	15.3282	15.3388	15.3282	0
2022-12-21 00:05:00	15.3279	15.33743	15.3279	0
2022-12-21 00:10:00	15.3344	15.33669	15.3344	0
2022-12-21 00:15:00	15.3352	15.33607	15.3352	0
2022-12-21 00:20:00	15.3353	15.33482	15.3353	0
2022-12-21 00:25:00	15.3348	15.33415	15.3348	0
2022-12-21 00:30:00	15.3345	15.33348	15.3345	0
2022-12-21 00:35:00	15.341	15.33339	15.341	0
2022-12-21 00:40:00	15.348	15.33471	15.348	0
2022-12-21 00:45:00	15.342	15.33613	15.342	0
2022-12-21 00:50:00	15.3421	15.33752	15.3421	0
2022-12-21 00:55:00	15.3358	15.33831	15.3358	0
2022-12-21 01:00:00	15.3418	15.33905	15.3418	0
2022-12-21 01:05:00	15.3414	15.33967	15.3414	0
2022-12-21 01:10:00	15.3417	15.34031	15.3417	0
2022-12-21 01:15:00	15.3346	15.34029	15.3346	0
2022-12-21 01:20:00	15.3349	15.34033	15.3349	0
2022-12-21 01:25:00	15.3217	15.3384	15.3217	0
2022-12-21 01:30:00	15.3214	15.33574	15.3214	0
2022-12-21 01:35:00	15.3144	15.33298	15.3144	0
2022-12-21 01:40:00	15.3209	15.33086	15.3209	0
2022-12-21 01:45:00	15.3075	15.32803	15.3075	0
2022-12-21 01:50:00	15.3078	15.32463	15.3078	0
2022-12-21 01:55:00	15.3076	15.32125	15.3076	0
2022-12-21 02:00:00	15.3075	15.31783	15.3075	0
2022-12-21 02:05:00	15.3079	15.31516	15.3079	0
2022-12-21 02:10:00	15.3149	15.31316	15.3149	0
2022-12-21 02:15:00	15.3346	15.31445	15.3346	0
2022-12-21 02:20:00	15.3754	15.31985	15.3754	0
2022-12-21 02:25:00	15.4284	15.33125	15.4284	0
2022-12-21 02:30:00	15.4882	15.34798	15.4882	0
2022-12-21 02:35:00	15.5415	15.37138	15.5415	0
2022-12-21 02:40:00	15.5881	15.39941	15.5881	0
2022-12-21 02:45:00	15.6291	15.43156	15.6291	0
2022-12-21 02:50:00	15.6688	15.46769	15.6688	0
2022-12-21 02:55:00	15.7086	15.50776	15.7086	0
2022-12-21 03:00:00	15.7356	15.54983	15.7356	0
2022-12-21 03:05:00	15.7626	15.59263	15.7626	0
2022-12-21 03:10:00	15.7766	15.63275	15.7766	0
2022-12-21 03:15:00	15.7894	15.66885	15.7894	0
2022-12-21 03:20:00	15.8028	15.70031	15.8028	0
2022-12-21 03:25:00	15.8162	15.72778	15.8162	0
2022-12-21 03:30:00	15.8158	15.75055	15.8158	0
2022-12-21 03:35:00	15.8294	15.77058	15.8294	0
2022-12-21 03:40:00	15.8291	15.78661	15.8291	0
2022-12-21 03:45:00	15.8155	15.7973	15.8155	0
2022-12-21 03:50:00	15.8087	15.80461	15.8087	0
2022-12-21 03:55:00	15.809	15.80925	15.809	0
2022-12-21 04:00:00	15.8159	15.81318	15.8159	0
2022-12-21 04:05:00	15.8294	15.81718	15.8294	0
2022-12-21 04:10:00	15.8357	15.82047	15.8357	0
2022-12-21 04:15:00	15.8422	15.82307	15.8422	0
2022-12-21 04:20:00	15.8559	15.82708	15.8559	0
2022-12-21 04:25:00	15.8762	15.83176	15.8762	0
2022-12-21 04:30:00	15.8892	15.83777	15.8892	0
2022-12-21 04:35:00	15.9033	15.84655	15.9033	0
2022-12-21 04:40:00	15.9095	15.85663	15.9095	0
2022-12-21 04:45:00	15.9225	15.86798	15.9225	0
2022-12-21 04:50:00	15.9357	15.87996	15.9357	0
2022-12-21 04:55:00	15.9423	15.89125	15.9423	0
2022-12-21 05:00:00	15.9555	15.90323	15.9555	0
2022-12-21 05:05:00	15.9559	15.9146	15.9559	0
2022-12-21 05:10:00	15.9557	15.92458	15.9557	0
2022-12-21 05:15:00	15.9623	15.93319	15.9623	0
2022-12-21 05:20:00	15.9756	15.94183	15.9756	0
2022-12-21 05:25:00	15.996	15.9511	15.996	0
2022-12-21 05:30:00	16.0163	15.96178	16.0163	0
2022-12-21 05:35:00	16.0365	15.97318	16.0365	0
2022-12-21 05:40:00	16.0562	15.98523	16.0562	0
2022-12-21 05:45:00	16.0894	15.99994	16.0894	0
2022-12-21 05:50:00	16.1093	16.01532	16.1093	0
2022-12-21 05:55:00	16.1364	16.03337	16.1364	0
2022-12-21 06:00:00	16.1634	16.05414	16.1634	0
2022-12-21 06:05:00	16.1898	16.07689	16.1898	0
2022-12-21 06:10:00	16.2102	16.10035	16.2102	0
2022-12-21 06:15:00	16.2299	16.12374	16.2299	0
2022-12-21 06:20:00	16.2503	16.14714	16.2503	0
2022-12-21 06:25:00	16.2638	16.16987	16.2638	0
2022-12-21 06:30:00	16.2839	16.19264	16.2839	0
2022-12-21 06:35:00	16.2973	16.21343	16.2973	0
2022-12-21 06:40:00	16.3107	16.23357	16.3107	0
2022-12-21 06:45:00	16.3107	16.251	16.3107	0
2022-12-21 06:50:00	16.3236	16.26702	16.3236	0
2022-12-21 06:55:00	16.3367	16.28171	16.3367	0
2022-12-21 07:00:00	16.3432	16.29501	16.3432	0
2022-12-21 07:05:00	16.3502	16.30704	16.3502	0
2022-12-21 07:10:00	16.3634	16.31835	16.3634	0
2022-12-21 07:15:00	16.3705	16.32902	16.3705	0
2022-12-21 07:20:00	16.3773	16.33836	16.3773	0
2022-12-21 07:25:00	16.3907	16.3477	16.3907	0
2022-12-21 07:30:00	16.4104	16.35767	16.4104	0
2022-12-21 07:35:00	16.4169	16.36829	16.4169	0
2022-12-21 07:40:00	16.4367	16.3796	16.4367	0
2022-12-21 07:45:00	16.4506	16.39099	16.4506	0
2022-12-21 07:50:00	16.4642	16.40309	16.4642	0
2022-12-21 07:55:00	16.4771	16.41578	16.4771	0
2022-12-21 08:00:00	16.4903	16.42847	16.4903	0
2022-12-21 08:05:00	16.5041	16.44183	16.5041	0
2022-12-21 08:10:00	16.5109	16.45519	16.5109	0
2022-12-21 08:15:00	16.5239	16.46851	16.5239	0
2022-12-21 08:20:00	16.5304	16.48051	16.5304	0
2022-12-21 08:25:00	16.5369	16.49251	16.5369	0
2022-12-21 08:30:00	16.5368	16.50252	16.5368	0
2022-12-21 08:35:00	16.5368	16.51114	16.5368	0
2022-12-21 08:40:00	16.5367	16.51839	16.5367	0
2022-12-21 08:45:00	16.5301	16.52369	16.5301	0
2022-12-21 08:50:00	16.5233	16.52699	16.5233	0
2022-12-21 08:55:00	16.5233	16.52891	16.5233	0
2022-12-21 09:00:00	16.5233	16.53015	16.5233	0
2022-12-21 09:05:00	16.5233	16.53009	16.5233	0
2022-12-21 09:10:00	16.5233	16.52938	16.5233	0
2022-12-21 09:15:00	16.5171	16.5274	16.5171	0
2022-12-21 09:20:00	16.5236	16.52608	16.5236	0
2022-12-21 09:25:00	16.5168	16.52408	16.5168	0
2022-12-21 09:30:00	16.5234	16.52275	16.5234	0
2022-12-21 09:35:00	16.5234	16.52208	16.5234	0
2022-12-21 09:40:00	16.5367	16.52342	16.5367	0
2022-12-21 09:45:00	16.5438	16.52547	16.5438	0
2022-12-21 09:50:00	16.5508	16.52822	16.5508	0
2022-12-21 09:55:00	16.5511	16.531	16.5511	0
2022-12-21 10:00:00	16.5573	16.5344	16.5573	0
2022-12-21 10:05:00	16.5508	16.53777	16.5508	0
2022-12-21 10:10:00	16.551	16.54051	16.551	0
2022-12-21 10:15:00	16.5445	16.54328	16.5445	0
2022-12-21 10:20:00	16.5374	16.54468	16.5374	0
2022-12-21 10:25:00	16.5305	16.54539	16.5305	0
2022-12-21 10:30:00	16.5236	16.54408	16.5236	0
2022-12-21 10:35:00	16.5241	16.54211	16.5241	0
2022-12-21 10:40:00	16.5248	16.53951	16.5248	0
2022-12-21 10:45:00	16.5176	16.53616	16.5176	0
2022-12-21 10:50:00	16.5182	16.53225	16.5182	0
2022-12-21 10:55:00	16.5181	16.52898	16.5181	0
2022-12-21 11:00:00	16.5243	16.52631	16.5243	0
2022-12-21 11:05:00	16.5245	16.52431	16.5245	0
2022-12-21 11:10:00	16.5246	16.52303	16.5246	0
2022-12-21 11:15:00	16.5241	16.52239	16.5241	0
2022-12-21 11:20:00	16.5239	16.52242	16.5239	0
2022-12-21 11:25:00	16.5237	16.52238	16.5237	0
2022-12-21 11:30:00	16.5302	16.52292	16.5302	0
2022-12-21 11:35:00	16.5302	16.52418	16.5302	0
2022-12-21 11:40:00	16.5368	16.52604	16.5368	0
2022-12-21 11:45:00	16.5367	16.5279	16.5367	0
2022-12-21 11:50:00	16.5377	16.52924	16.5377	0
2022-12-21 11:55:00	16.544	16.53119	16.544	0
2022-12-21 12:00:00	16.5443	16.53316	16.5443	0
2022-12-21 12:05:00	16.5507	16.53582	16.5507	0
2022-12-21 12:10:00	16.5514	16.53857	16.5514	0
2022-12-21 12:15:00	16.5514	16.54134	16.5514	0
2022-12-21 12:20:00	16.5509	16.54341	16.5509	0
2022-12-21 12:25:00	16.5577	16.54616	16.5577	0
2022-12-21 12:30:00	16.5507	16.54755	16.5507	0
2022-12-21 12:35:00	16.5505	16.54893	16.5505	0
2022-12-21 12:40:00	16.5441	16.54957	16.5441	0
2022-12-21 12:45:00	16.5438	16.54955	16.5438	0
2022-12-21 12:50:00	16.5437	16.54949	16.5437	0
2022-12-21 12:55:00	16.5507	16.54949	16.5507	0
2022-12-21 13:00:00	16.5499	16.54934	16.5499	0
2022-12-21 13:05:00	16.5576	16.54996	16.5576	0
2022-12-21 13:10:00	16.565	16.55137	16.565	0
2022-12-21 13:15:00	16.5644	16.55204	16.5644	0
2022-12-21 13:20:00	16.5713	16.5541	16.5713	0
2022-12-21 13:25:00	16.5775	16.5568	16.5775	0
2022-12-21 13:30:00	16.5777	16.56016	16.5777	0
2022-12-21 13:35:00	16.5779	16.56357	16.5779	0
2022-12-21 13:40:00	16.578	16.567	16.578	0
2022-12-21 13:45:00	16.5775	16.56968	16.5775	0
2022-12-21 13:50:00	16.5706	16.57175	16.5706	0
2022-12-21 13:55:00	16.5637	16.57236	16.5637	0
2022-12-21 14:00:00	16.5636	16.57222	16.5636	0
2022-12-21 14:05:00	16.5569	16.57147	16.5569	0
2022-12-21 14:10:00	16.5501	16.56935	16.5501	0
2022-12-21 14:15:00	16.5501	16.56661	16.5501	0
2022-12-21 14:20:00	16.5444	16.56328	16.5444	0
2022-12-21 14:25:00	16.5445	16.55994	16.5445	0
2022-12-21 14:30:00	16.5441	16.55655	16.5441	0
2022-12-21 14:35:00	16.5444	16.55324	16.5444	0
2022-12-21 14:40:00	16.5439	16.55057	16.5439	0
2022-12-21 14:45:00	16.551	16.5493	16.551	0
2022-12-21 14:50:00	16.5516	16.5481	16.5516	0
2022-12-21 14:55:00	16.5516	16.54757	16.5516	0
2022-12-21 15:00:00	16.5444	16.547	16.5444	0
2022-12-21 15:05:00	16.5446	16.54645	16.5446	0
2022-12-21 15:10:00	16.5375	16.54576	16.5375	0
2022-12-21 15:15:00	16.5377	16.54508	16.5377	0
2022-12-21 15:20:00	16.5302	16.54369	16.5302	0
2022-12-21 15:25:00	16.5235	16.5416	16.5235	0
2022-12-21 15:30:00	16.524	16.53961	16.524	0
2022-12-21 15:35:00	16.5243	16.53694	16.5243	0
2022-12-21 15:40:00	16.5173	16.53351	16.5173	0
2022-12-21 15:45:00	16.5113	16.52948	16.5113	0
2022-12-21 15:50:00	16.5109	16.52613	16.5109	0
2022-12-21 15:55:00	16.5105	16.52272	16.5105	0
2022-12-21 16:00:00	16.5042	16.51939	16.5042	0
2022-12-21 16:05:00	16.5039	16.51601	16.5039	0
2022-12-21 16:10:00	16.5037	16.51336	16.5037	0
2022-12-21 16:15:00	16.4973	16.51074	16.4973	0
2022-12-21 16:20:00	16.498	16.50814	16.498	0
2022-12-21 16:25:00	16.4913	16.50484	16.4913	0
2022-12-21 16:30:00	16.4774	16.50085	16.4774	0
2022-12-21 16:35:00	16.4638	16.4961	16.4638	0
2022-12-21 16:40:00	16.4574	16.49075	16.4574	0
2022-12-21 16:45:00	16.4443	16.48413	16.4443	0
2022-12-21 16:50:00	16.4305	16.47676	16.4305	0
2022-12-21 16:55:00	16.4173	16.4681	16.4173	0
2022-12-21 17:00:00	16.4036	16.45809	16.4036	0
2022-12-21 17:05:00	16.3839	16.44675	16.3839	0
2022-12-21 17:10:00	16.3636	16.43331	16.3636	0
2022-12-21 17:15:00	16.3505	16.41923	16.3505	0
2022-12-21 17:20:00	16.3368	16.40517	16.3368	0
2022-12-21 17:25:00	16.3103	16.38982	16.3103	0
2022-12-21 17:30:00	16.2977	16.37385	16.2977	0
2022-12-21 17:35:00	16.2842	16.35784	16.2842	0
2022-12-21 17:40:00	16.2703	16.34182	16.2703	0
2022-12-21 17:45:00	16.2566	16.32575	16.2566	0
2022-12-21 17:50:00	16.2436	16.30975	16.2436	0
2022-12-21 17:55:00	16.2299	16.29435	16.2299	0
2022-12-21 18:00:00	16.2101	16.279	16.2101	0
2022-12-21 18:05:00	16.1898	16.26293	16.1898	0
2022-12-21 18:10:00	16.1762	16.24687	16.1762	0
2022-12-21 18:15:00	16.1694	16.23278	16.1694	0
2022-12-21 18:20:00	16.1631	16.21932	16.1631	0
2022-12-21 18:25:00	16.1501	16.20591	16.1501	0
2022-12-21 18:30:00	16.1364	16.19252	16.1364	0
2022-12-21 18:35:00	16.1305	16.17991	16.1305	0
2022-12-21 18:40:00	16.1305	16.1686	16.1305	0
2022-12-21 18:45:00	16.131	16.15871	16.131	0
2022-12-21 18:50:00	16.1169	16.14939	16.1169	0
2022-12-21 18:55:00	16.0965	16.14006	16.0965	0
2022-12-21 19:00:00	16.0834	16.13078	16.0834	0
2022-12-21 19:05:00	16.0696	16.1208	16.0696	0
2022-12-21 19:10:00	16.056	16.11009	16.056	0
2022-12-21 19:15:00	16.0492	16.1	16.0492	0
2022-12-21 19:20:00	16.043	16.09066	16.043	0
2022-12-21 19:25:00	16.0227	16.07988	16.0227	0
2022-12-21 19:30:00	16.0158	16.06841	16.0158	0
2022-12-21 19:35:00	16.0161	16.05692	16.0161	0
2022-12-21 19:40:00	16.0159	16.04682	16.0159	0
2022-12-21 19:45:00	16.0158	16.03875	16.0158	0
2022-12-21 19:50:00	16.0157	16.03198	16.0157	0
2022-12-21 19:55:00	16.0223	16.02725	16.0223	0
2022-12-21 20:00:00	16.016	16.02325	16.016	0
2022-12-21 20:05:00	16.003	16.01863	16.003	0
2022-12-21 20:10:00	15.996	16.01393	15.996	0
2022-12-21 20:15:00	15.9897	16.01063	15.9897	0
2022-12-21 20:20:00	15.9899	16.00804	15.9899	0
2022-12-21 20:25:00	15.9899	16.00542	15.9899	0
2022-12-21 20:30:00	15.9834	16.00217	15.9834	0
2022-12-21 20:35:00	15.9829	15.99888	15.9829	0
2022-12-21 20:40:00	15.9764	15.99495	15.9764	0
2022-12-21 20:45:00	15.9694	15.98966	15.9694	0
2022-12-21 20:50:00	15.9691	15.98497	15.9691	0
2022-12-21 20:55:00	15.9752	15.98219	15.9752	0
2022-12-21 21:00:00	15.9686	15.97945	15.9686	0
2022-12-21 21:05:00	15.962	15.97668	15.962	0
2022-12-21 21:10:00	15.9486	15.97255	15.9486	0
2022-12-21 21:15:00	15.942	15.96776	15.942	0
2022-12-21 21:20:00	15.9424	15.96366	15.9424	0
2022-12-21 21:25:00	15.936	15.95897	15.936	0
2022-12-21 21:30:00	15.9229	15.95362	15.9229	0
2022-12-21 21:35:00	15.9097	15.94765	15.9097	0
2022-12-21 21:40:00	15.896	15.94034	15.896	0
2022-12-21 21:45:00	15.889	15.93172	15.889	0
2022-12-21 21:50:00	15.8827	15.92313	15.8827	0
2022-12-21 21:55:00	15.8691	15.91384	15.8691	0
2022-12-21 22:00:00	15.8555	15.90453	15.8555	0
2022-12-21 22:05:00	15.842	15.89453	15.842	0
2022-12-21 22:10:00	15.8353	15.88382	15.8353	0
2022-12-21 22:15:00	15.8223	15.87245	15.8223	0
2022-12-21 22:20:00	15.8092	15.86108	15.8092	0
2022-12-21 22:25:00	15.8093	15.85104	15.8093	0
2022-12-21 22:30:00	15.8028	15.84172	15.8028	0
2022-12-21 22:35:00	15.7962	15.83244	15.7962	0
2022-12-21 22:40:00	15.7891	15.82308	15.7891	0
2022-12-21 22:45:00	15.7831	15.81448	15.7831	0
2022-12-21 22:50:00	15.7759	15.80652	15.7759	0
2022-12-21 22:55:00	15.7756	15.79988	15.7756	0
2022-12-21 23:00:00	15.7887	15.79522	15.7887	0
2022-12-21 23:05:00	15.7886	15.79185	15.7886	0
2022-12-21 23:10:00	15.7823	15.78916	15.7823	0
2022-12-21 23:15:00	15.7758	15.78581	15.7758	0
2022-12-21 23:20:00	15.7694	15.78247	15.7694	0
2022-12-21 23:25:00	15.7627	15.77912	15.7627	0
2022-12-21 23:30:00	15.749	15.77511	15.749	0
2022-12-21 23:35:00	15.7426	15.77106	15.7426	0
2022-12-21 23:40:00	15.7422	15.76769	15.7422	0
2022-12-21 23:45:00	15.7492	15.76505	15.7492	0
2022-12-21 23:50:00	15.756	15.76178	15.756	0
2022-12-21 23:55:00	15.7556	15.75848	15.7556	0
2022-12-22 00:00:00	15.7621	15.75646	15.7621	0
2022-12-22 00:05:00	15.7491	15.75379	15.7491	0
2022-12-22 00:10:00	15.7488	15.75173	15.7488	0
2022-12-22 00:15:00	15.7486	15.75032	15.7486	0
2022-12-22 00:20:00	15.7552	15.75094	15.7552	0
2022-12-22 00:25:00	15.7627	15.75295	15.7627	0
2022-12-22 00:30:00	15.7629	15.75502	15.7629	0
2022-12-22 00:35:00	15.7563	15.75573	15.7563	0
2022-12-22 00:40:00	15.7554	15.75567	15.7554	0
2022-12-22 00:45:00	15.7558	15.75569	15.7558	0
2022-12-22 00:50:00	15.7626	15.75574	15.7626	0
2022-12-22 00:55:00	15.7622	15.75705	15.7622	0
2022-12-22 01:00:00	15.762	15.75837	15.762	0
2022-12-22 01:05:00	15.7695	15.76046	15.7695	0
2022-12-22 01:10:00	15.7567	15.76061	15.7567	0
2022-12-22 01:15:00	15.7494	15.75928	15.7494	0
2022-12-22 01:20:00	15.7293	15.75592	15.7293	0
2022-12-22 01:25:00	15.7156	15.75185	15.7156	0
2022-12-22 01:30:00	15.7091	15.74722	15.7091	0
2022-12-22 01:35:00	15.7092	15.74256	15.7092	0
2022-12-22 01:40:00	15.6954	15.73584	15.6954	0
2022-12-22 01:45:00	15.689	15.72852	15.689	0
2022-12-22 01:50:00	15.6959	15.72191	15.6959	0
2022-12-22 01:55:00	15.695	15.71446	15.695	0
2022-12-22 02:00:00	15.6953	15.70832	15.6953	0
2022-12-22 02:05:00	15.6822	15.7016	15.6822	0
2022-12-22 02:10:00	15.6758	15.69625	15.6758	0
2022-12-22 02:15:00	15.7021	15.6949	15.7021	0
2022-12-22 02:20:00	15.742	15.69819	15.742	0
2022-12-22 02:25:00	15.7891	15.70618	15.7891	0
2022-12-22 02:30:00	15.8356	15.7202	15.8356	0
2022-12-22 02:35:00	15.8827	15.73957	15.8827	0
2022-12-22 02:40:00	15.9225	15.76223	15.9225	0
2022-12-22 02:45:00	15.9624	15.78897	15.9624	0
2022-12-22 02:50:00	15.9966	15.8191	15.9966	0
2022-12-22 02:55:00	16.0306	15.85394	16.0306	0
2022-12-22 03:00:00	16.051	15.89146	16.051	0
2022-12-22 03:05:00	16.0713	15.92838	16.0713	0
2022-12-22 03:10:00	16.0838	15.96256	16.0838	0
2022-12-22 03:15:00	16.0976	15.99341	16.0976	0
2022-12-22 03:20:00	16.1036	16.02021	16.1036	0
2022-12-22 03:25:00	16.1108	16.04302	16.1108	0
2022-12-22 03:30:00	16.1106	16.06183	16.1106	0
2022-12-22 03:35:00	16.1105	16.07664	16.1105	0
2022-12-22 03:40:00	16.1161	16.08859	16.1161	0
2022-12-22 03:45:00	16.1227	16.0978	16.1227	0
2022-12-22 03:50:00	16.1221	16.10491	16.1221	0
2022-12-22 03:55:00	16.1289	16.11067	16.1289	0
2022-12-22 04:00:00	16.1356	16.11585	16.1356	0
2022-12-22 04:05:00	16.1367	16.11976	16.1367	0
2022-12-22 04:10:00	16.143	16.1237	16.143	0
2022-12-22 04:15:00	16.15	16.12762	16.15	0
2022-12-22 04:20:00	16.163	16.13286	16.163	0
2022-12-22 04:25:00	16.1767	16.13948	16.1767	0
2022-12-22 04:30:00	16.1837	16.14624	16.1837	0
2022-12-22 04:35:00	16.1966	16.15363	16.1966	0
2022-12-22 04:40:00	16.2097	16.16239	16.2097	0
2022-12-22 04:45:00	16.2163	16.17113	16.2163	0
2022-12-22 04:50:00	16.2295	16.18052	16.2295	0
2022-12-22 04:55:00	16.2367	16.19052	16.2367	0
2022-12-22 05:00:00	16.2431	16.20053	16.2431	0
2022-12-22 05:05:00	16.2434	16.20987	16.2434	0
2022-12-22 05:10:00	16.2498	16.21855	16.2498	0
2022-12-22 05:15:00	16.2501	16.22589	16.2501	0
2022-12-22 05:20:00	16.2504	16.23256	16.2504	0
2022-12-22 05:25:00	16.2572	16.23862	16.2572	0
2022-12-22 05:30:00	16.2568	16.24333	16.2568	0
2022-12-22 05:35:00	16.2565	16.24735	16.2565	0
2022-12-22 05:40:00	16.2564	16.25004	16.2564	0
2022-12-22 05:45:00	16.2563	16.252	16.2563	0
2022-12-22 05:50:00	16.2561	16.2533	16.2561	0
2022-12-22 05:55:00	16.2694	16.2559	16.2694	0
2022-12-22 06:00:00	16.2771	16.25863	16.2771	0
2022-12-22 06:05:00	16.2772	16.26134	16.2772	0
2022-12-22 06:10:00	16.2907	16.26537	16.2907	0
2022-12-22 06:15:00	16.3041	16.27006	16.3041	0
2022-12-22 06:20:00	16.3103	16.27541	16.3103	0
2022-12-22 06:25:00	16.3234	16.2821	16.3234	0
2022-12-22 06:30:00	16.3299	16.28945	16.3299	0
2022-12-22 06:35:00	16.3369	16.29751	16.3369	0
2022-12-22 06:40:00	16.3433	16.30623	16.3433	0
2022-12-22 06:45:00	16.3442	16.31371	16.3442	0
2022-12-22 06:50:00	16.3571	16.32171	16.3571	0
2022-12-22 06:55:00	16.3568	16.32967	16.3568	0
2022-12-22 07:00:00	16.3633	16.33693	16.3633	0
2022-12-22 07:05:00	16.3636	16.34288	16.3636	0
2022-12-22 07:10:00	16.3644	16.34829	16.3644	0
2022-12-22 07:15:00	16.3643	16.35238	16.3643	0
2022-12-22 07:20:00	16.3637	16.35576	16.3637	0
2022-12-22 07:25:00	16.364	16.35847	16.364	0
2022-12-22 07:30:00	16.3703	16.36117	16.3703	0
2022-12-22 07:35:00	16.3772	16.36447	16.3772	0
2022-12-22 07:40:00	16.3903	16.36779	16.3903	0
2022-12-22 07:45:00	16.3972	16.37183	16.3972	0
2022-12-22 07:50:00	16.404	16.3759	16.404	0
2022-12-22 07:55:00	16.4103	16.38057	16.4103	0
2022-12-22 08:00:00	16.4178	16.38591	16.4178	0
2022-12-22 08:05:00	16.4311	16.39259	16.4311	0
2022-12-22 08:10:00	16.4311	16.39933	16.4311	0
2022-12-22 08:15:00	16.4445	16.40738	16.4445	0
2022-12-22 08:20:00	16.4513	16.41548	16.4513	0
2022-12-22 08:25:00	16.458	16.42356	16.458	0
2022-12-22 08:30:00	16.4714	16.43167	16.4714	0
2022-12-22 08:35:00	16.4785	16.4398	16.4785	0
2022-12-22 08:40:00	16.4917	16.44857	16.4917	0
2022-12-22 08:45:00	16.5111	16.45865	16.5111	0
2022-12-22 08:50:00	16.5241	16.46928	16.5241	0
2022-12-22 08:55:00	16.5305	16.47922	16.5305	0
2022-12-22 09:00:00	16.5441	16.49052	16.5441	0
2022-12-22 09:05:00	16.551	16.50117	16.551	0
2022-12-22 09:10:00	16.564	16.51244	16.564	0
2022-12-22 09:15:00	16.5705	16.52369	16.5705	0
2022-12-22 09:20:00	16.577	16.53425	16.577	0
2022-12-22 09:25:00	16.5836	16.54476	16.5836	0
2022-12-22 09:30:00	16.5912	16.55471	16.5912	0
2022-12-22 09:35:00	16.6042	16.56402	16.6042	0
2022-12-22 09:40:00	16.6111	16.57272	16.6111	0
2022-12-22 09:45:00	16.6313	16.5828	16.6313	0
2022-12-22 09:50:00	16.6448	16.59287	16.6448	0
2022-12-22 09:55:00	16.6577	16.60354	16.6577	0
2022-12-22 10:00:00	16.6641	16.61355	16.6641	0
2022-12-22 10:05:00	16.6706	16.62356	16.6706	0
2022-12-22 10:10:00	16.6778	16.63364	16.6778	0
2022-12-22 10:15:00	16.6836	16.64364	16.6836	0
2022-12-22 10:20:00	16.6775	16.65227	16.6775	0
2022-12-22 10:25:00	16.6778	16.65963	16.6778	0
2022-12-22 10:30:00	16.6842	16.66694	16.6842	0
2022-12-22 10:35:00	16.684	16.67221	16.684	0
2022-12-22 10:40:00	16.6839	16.67612	16.6839	0
2022-12-22 10:45:00	16.6915	16.6795	16.6915	0
2022-12-22 10:50:00	16.7035	16.68344	16.7035	0
2022-12-22 10:55:00	16.7169	16.68807	16.7169	0
2022-12-22 11:00:00	16.737	16.69399	16.737	0
2022-12-22 11:05:00	16.7504	16.70067	16.7504	0
2022-12-22 11:10:00	16.7772	16.71064	16.7772	0
2022-12-22 11:15:00	16.7978	16.72264	16.7978	0
2022-12-22 11:20:00	16.8105	16.73527	16.8105	0
2022-12-22 11:25:00	16.8249	16.74936	16.8249	0
2022-12-22 11:30:00	16.8318	16.76415	16.8318	0
2022-12-22 11:35:00	16.8386	16.77886	16.8386	0
2022-12-22 11:40:00	16.8449	16.793	16.8449	0
2022-12-22 11:45:00	16.8446	16.80577	16.8446	0
2022-12-22 11:50:00	16.8516	16.81723	16.8516	0
2022-12-22 11:55:00	16.858	16.82799	16.858	0
2022-12-22 12:00:00	16.8711	16.83738	16.8711	0
2022-12-22 12:05:00	16.8848	16.84608	16.8848	0
2022-12-22 12:10:00	16.8985	16.85488	16.8985	0
2022-12-22 12:15:00	16.912	16.86359	16.912	0
2022-12-22 12:20:00	16.9182	16.87223	16.9182	0
2022-12-22 12:25:00	16.919	16.88027	16.919	0
2022-12-22 12:30:00	16.9256	16.88834	16.9256	0
2022-12-22 12:35:00	16.918	16.89568	16.918	0
2022-12-22 12:40:00	16.9111	16.90163	16.9111	0
2022-12-22 12:45:00	16.9106	16.90689	16.9106	0
2022-12-22 12:50:00	16.9107	16.91085	16.9107	0
2022-12-22 12:55:00	16.9179	16.91416	16.9179	0
2022-12-22 13:00:00	16.9178	16.91609	16.9178	0
2022-12-22 13:05:00	16.9182	16.91671	16.9182	0
2022-12-22 13:10:00	16.9186	16.91675	16.9186	0
2022-12-22 13:15:00	16.9253	16.91738	16.9253	0
2022-12-22 13:20:00	16.9249	16.91731	16.9249	0
2022-12-22 13:25:00	16.9324	16.91875	16.9324	0
2022-12-22 13:30:00	16.939	16.92154	16.939	0
2022-12-22 13:35:00	16.939	16.92438	16.939	0
2022-12-22 13:40:00	16.9385	16.92716	16.9385	0
2022-12-22 13:45:00	16.9319	16.92856	16.9319	0
2022-12-22 13:50:00	16.9316	16.92994	16.9316	0
2022-12-22 13:55:00	16.9251	16.93063	16.9251	0
2022-12-22 14:00:00	16.9253	16.9313	16.9253	0
2022-12-22 14:05:00	16.9183	16.9306	16.9183	0
2022-12-22 14:10:00	16.919	16.93001	16.919	0
2022-12-22 14:15:00	16.9118	16.92795	16.9118	0
2022-12-22 14:20:00	16.9048	16.92453	16.9048	0
2022-12-22 14:25:00	16.8973	16.92036	16.8973	0
2022-12-22 14:30:00	16.8917	16.91568	16.8917	0
2022-12-22 14:35:00	16.8853	16.91102	16.8853	0
2022-12-22 14:40:00	16.8787	16.90573	16.8787	0
2022-12-22 14:45:00	16.8716	16.90038	16.8716	0
2022-12-22 14:50:00	16.8579	16.89364	16.8579	0
2022-12-22 14:55:00	16.8516	16.88697	16.8516	0
2022-12-22 15:00:00	16.8446	16.87953	16.8446	0
2022-12-22 15:05:00	16.8316	16.87151	16.8316	0
2022-12-22 15:10:00	16.8179	16.86282	16.8179	0
2022-12-22 15:15:00	16.811	16.85419	16.811	0
2022-12-22 15:20:00	16.8042	16.84544	16.8042	0
2022-12-22 15:25:00	16.7912	16.83603	16.7912	0
2022-12-22 15:30:00	16.7833	16.82649	16.7833	0
2022-12-22 15:35:00	16.7778	16.81711	16.7778	0
2022-12-22 15:40:00	16.7643	16.80775	16.7643	0
2022-12-22 15:45:00	16.7575	16.79834	16.7575	0
2022-12-22 15:50:00	16.7513	16.78901	16.7513	0
2022-12-22 15:55:00	16.7443	16.78028	16.7443	0
2022-12-22 16:00:00	16.7375	16.77224	16.7375	0
2022-12-22 16:05:00	16.724	16.76354	16.724	0
2022-12-22 16:10:00	16.7167	16.75479	16.7167	0
2022-12-22 16:15:00	16.7096	16.74663	16.7096	0
2022-12-22 16:20:00	16.7038	16.73868	16.7038	0
2022-12-22 16:25:00	16.6975	16.73065	16.6975	0
2022-12-22 16:30:00	16.6907	16.72329	16.6907	0
2022-12-22 16:35:00	16.6838	16.71592	16.6838	0
2022-12-22 16:40:00	16.6837	16.70916	16.6837	0
2022-12-22 16:45:00	16.6776	16.70249	16.6776	0
2022-12-22 16:50:00	16.6711	16.69585	16.6711	0
2022-12-22 16:55:00	16.6714	16.69059	16.6714	0
2022-12-22 17:00:00	16.6649	16.68541	16.6649	0
2022-12-22 17:05:00	16.6588	16.68033	16.6588	0
2022-12-22 17:10:00	16.6513	16.67508	16.6513	0
2022-12-22 17:15:00	16.6443	16.66976	16.6443	0
2022-12-22 17:20:00	16.6439	16.66508	16.6439	0
2022-12-22 17:25:00	16.6443	16.66113	16.6443	0
2022-12-22 17:30:00	16.6313	16.65589	16.6313	0
2022-12-22 17:35:00	16.6237	16.6505	16.6237	0
2022-12-22 17:40:00	16.6174	16.64513	16.6174	0
2022-12-22 17:45:00	16.6172	16.63971	16.6172	0
2022-12-22 17:50:00	16.6171	16.63493	16.6171	0
2022-12-22 17:55:00	16.6041	16.62946	16.6041	0
2022-12-22 18:00:00	16.6043	16.62476	16.6043	0
2022-12-22 18:05:00	16.5907	16.6194	16.5907	0
2022-12-22 18:10:00	16.5905	16.61406	16.5905	0
2022-12-22 18:15:00	16.5837	16.608	16.5837	0
2022-12-22 18:20:00	16.5774	16.60261	16.5774	0
2022-12-22 18:25:00	16.5637	16.59661	16.5637	0
2022-12-22 18:30:00	16.5569	16.59056	16.5569	0
2022-12-22 18:35:00	16.5512	16.58396	16.5512	0
2022-12-22 18:40:00	16.5446	16.57671	16.5446	0
2022-12-22 18:45:00	16.5375	16.57005	16.5375	0
2022-12-22 18:50:00	16.5305	16.56267	16.5305	0
2022-12-22 18:55:00	16.5241	16.55601	16.5241	0
2022-12-22 19:00:00	16.5171	16.54867	16.5171	0
2022-12-22 19:05:00	16.5103	16.54133	16.5103	0
2022-12-22 19:10:00	16.4967	16.53326	16.4967	0
2022-12-22 19:15:00	16.4967	16.52656	16.4967	0
2022-12-22 19:20:00	16.4894	16.51981	16.4894	0
2022-12-22 19:25:00	16.4829	16.51298	16.4829	0
2022-12-22 19:30:00	16.4697	16.50549	16.4697	0
2022-12-22 19:35:00	16.4635	16.49809	16.4635	0
2022-12-22 19:40:00	16.4562	16.49066	16.4562	0
2022-12-22 19:45:00	16.4559	16.48384	16.4559	0
2022-12-22 19:50:00	16.4427	16.4764	16.4427	0
2022-12-22 19:55:00	16.4428	16.46965	16.4428	0
2022-12-22 20:00:00	16.4439	16.46437	16.4439	0
2022-12-22 20:05:00	16.4375	16.45845	16.4375	0
2022-12-22 20:10:00	16.4304	16.45255	16.4304	0
2022-12-22 20:15:00	16.4234	16.4466	16.4234	0
2022-12-22 20:20:00	16.4176	16.44139	16.4176	0
2022-12-22 20:25:00	16.411	16.43614	16.411	0
2022-12-22 20:30:00	16.4106	16.43158	16.4106	0
2022-12-22 20:35:00	16.4046	16.42645	16.4046	0
2022-12-22 20:40:00	16.3978	16.42196	16.3978	0
2022-12-22 20:45:00	16.3906	16.41674	16.3906	0
2022-12-22 20:50:00	16.384	16.41075	16.384	0
2022-12-22 20:55:00	16.3842	16.40542	16.3842	0
2022-12-22 21:00:00	16.3838	16.40076	16.3838	0
2022-12-22 21:05:00	16.3768	16.3961	16.3768	0
2022-12-22 21:10:00	16.3705	16.39139	16.3705	0
2022-12-22 21:15:00	16.3763	16.38792	16.3763	0
2022-12-22 21:20:00	16.3758	16.38444	16.3758	0
2022-12-22 21:25:00	16.376	16.38158	16.376	0
2022-12-22 21:30:00	16.37	16.3788	16.37	0
2022-12-22 21:35:00	16.3703	16.37677	16.3703	0
2022-12-22 21:40:00	16.3701	16.37538	16.3701	0
2022-12-22 21:45:00	16.3709	16.37405	16.3709	0
2022-12-22 21:50:00	16.371	16.37277	16.371	0
2022-12-22 21:55:00	16.371	16.37219	16.371	0
2022-12-22 22:00:00	16.3638	16.37152	16.3638	0
2022-12-22 22:05:00	16.3635	16.37024	16.3635	0
2022-12-22 22:10:00	16.3701	16.36967	16.3701	0
2022-12-22 22:15:00	16.3633	16.3684	16.3633	0
2022-12-22 22:20:00	16.3703	16.36843	16.3703	0
2022-12-22 22:25:00	16.3638	16.36778	16.3638	0
2022-12-22 22:30:00	16.3568	16.36645	16.3568	0
2022-12-22 22:35:00	16.35	16.36436	16.35	0
2022-12-22 22:40:00	16.3437	16.36163	16.3437	0
2022-12-22 22:45:00	16.3367	16.3582	16.3367	0
2022-12-22 22:50:00	16.3299	16.35481	16.3299	0
2022-12-22 22:55:00	16.3298	16.35144	16.3298	0
2022-12-22 23:00:00	16.3236	16.34679	16.3236	0
2022-12-22 23:05:00	16.3104	16.3415	16.3104	0
2022-12-22 23:10:00	16.3034	16.33481	16.3034	0
2022-12-22 23:15:00	16.2832	16.32675	16.2832	0
2022-12-22 23:20:00	16.284	16.31947	16.284	0
2022-12-22 23:25:00	16.2702	16.31149	16.2702	0
2022-12-22 23:30:00	16.2631	16.30343	16.2631	0
2022-12-22 23:35:00	16.2563	16.29539	16.2563	0
2022-12-22 23:40:00	16.2434	16.28674	16.2434	0
2022-12-22 23:45:00	16.2303	16.27679	16.2303	0
2022-12-22 23:50:00	16.2238	16.26681	16.2238	0
2022-12-22 23:55:00	16.2244	16.25821	16.2244	0
2022-12-23 00:00:00	16.2108	16.24895	16.2108	0
2022-12-23 00:05:00	16.2036	16.24099	16.2036	0
2022-12-23 00:10:00	16.2098	16.23357	16.2098	0
2022-12-23 00:15:00	16.2169	16.22824	16.2169	0
2022-12-23 00:20:00	16.2093	16.22286	16.2093	0
2022-12-23 00:25:00	16.2036	16.21759	16.2036	0
2022-12-23 00:30:00	16.2038	16.21363	16.2038	0
2022-12-23 00:35:00	16.2091	16.21151	16.2091	0
2022-12-23 00:40:00	16.2158	16.21071	16.2158	0
2022-12-23 00:45:00	16.2226	16.21053	16.2226	0
2022-12-23 00:50:00	16.2293	16.21238	16.2293	0
2022-12-23 00:55:00	16.2298	16.215	16.2298	0
2022-12-23 01:00:00	16.2297	16.21699	16.2297	0
2022-12-23 01:05:00	16.2296	16.21826	16.2296	0
2022-12-23 01:10:00	16.2295	16.22028	16.2295	0
2022-12-23 01:15:00	16.2232	16.22224	16.2232	0
2022-12-23 01:20:00	16.2291	16.22477	16.2291	0
2022-12-23 01:25:00	16.2292	16.22678	16.2292	0
2022-12-23 01:30:00	16.2297	16.22817	16.2297	0
2022-12-23 01:35:00	16.2296	16.22887	16.2296	0
2022-12-23 01:40:00	16.2367	16.22961	16.2367	0
2022-12-23 01:45:00	16.237	16.23033	16.237	0
2022-12-23 01:50:00	16.2372	16.23108	16.2372	0
2022-12-23 01:55:00	16.2368	16.2318	16.2368	0
2022-12-23 02:00:00	16.2436	16.23321	16.2436	0
2022-12-23 02:05:00	16.2433	16.23522	16.2433	0
2022-12-23 02:10:00	16.2431	16.23662	16.2431	0
2022-12-23 02:15:00	16.2563	16.23933	16.2563	0
2022-12-23 02:20:00	16.283	16.24466	16.283	0
2022-12-23 02:25:00	16.3169	16.25339	16.3169	0
2022-12-23 02:30:00	16.3506	16.26478	16.3506	0
2022-12-23 02:35:00	16.3903	16.28011	16.3903	0
2022-12-23 02:40:00	16.4302	16.29941	16.4302	0
2022-12-23 02:45:00	16.4634	16.32207	16.4634	0
2022-12-23 02:50:00	16.4901	16.34672	16.4901	0
2022-12-23 02:55:00	16.5234	16.37473	16.5234	0
2022-12-23 03:00:00	16.544	16.40482	16.544	0
2022-12-23 03:05:00	16.5638	16.43557	16.5638	0
2022-12-23 03:10:00	16.5843	16.4657	16.5843	0
2022-12-23 03:15:00	16.5973	16.49374	16.5973	0
2022-12-23 03:20:00	16.611	16.51978	16.611	0
2022-12-23 03:25:00	16.6174	16.54249	16.6174	0
2022-12-23 03:30:00	16.6311	16.56258	16.6311	0
2022-12-23 03:35:00	16.6375	16.57999	16.6375	0
2022-12-23 03:40:00	16.6383	16.59481	16.6383	0
2022-12-23 03:45:00	16.6445	16.60692	16.6445	0
2022-12-23 03:50:00	16.6513	16.61765	16.6513	0
2022-12-23 03:55:00	16.6581	16.62708	16.6581	0
2022-12-23 04:00:00	16.6582	16.63447	16.6582	0
2022-12-23 04:05:00	16.6715	16.64189	16.6715	0
2022-12-23 04:10:00	16.6716	16.64795	16.6716	0
2022-12-23 04:15:00	16.6711	16.65332	16.6711	0
2022-12-23 04:20:00	16.6781	16.65802	16.6781	0
2022-12-23 04:25:00	16.6843	16.6627	16.6843	0
2022-12-23 04:30:00	16.6903	16.6679	16.6903	0
2022-12-23 04:35:00	16.6975	16.6732	16.6975	0
2022-12-23 04:40:00	16.6979	16.67786	16.6979	0
2022-12-23 04:45:00	16.7043	16.68248	16.7043	0
2022-12-23 04:50:00	16.7112	16.68778	16.7112	0
2022-12-23 04:55:00	16.7247	16.6931	16.7247	0
2022-12-23 05:00:00	16.7311	16.69905	16.7311	0
2022-12-23 05:05:00	16.7442	16.70636	16.7442	0
2022-12-23 05:10:00	16.7513	16.71368	16.7513	0
2022-12-23 05:15:00	16.7577	16.72102	16.7577	0
2022-12-23 05:20:00	16.7642	16.72841	16.7642	0
2022-12-23 05:25:00	16.7708	16.73574	16.7708	0
2022-12-23 05:30:00	16.7774	16.74369	16.7774	0
2022-12-23 05:35:00	16.784	16.75166	16.784	0
2022-12-23 05:40:00	16.784	16.75894	16.784	0
2022-12-23 05:45:00	16.7911	16.76558	16.7911	0
2022-12-23 05:50:00	16.7908	16.77155	16.7908	0
2022-12-23 05:55:00	16.7912	16.77625	16.7912	0
2022-12-23 06:00:00	16.7972	16.78084	16.7972	0
2022-12-23 06:05:00	16.8039	16.78546	16.8039	0
2022-12-23 06:10:00	16.8045	16.78949	16.8045	0
2022-12-23 06:15:00	16.8053	16.79294	16.8053	0
2022-12-23 06:20:00	16.8115	16.79635	16.8115	0
2022-12-23 06:25:00	16.8179	16.79974	16.8179	0
2022-12-23 06:30:00	16.8182	16.80316	16.8182	0
2022-12-23 06:35:00	16.825	16.80655	16.825	0
2022-12-23 06:40:00	16.8318	16.81065	16.8318	0
2022-12-23 06:45:00	16.8385	16.81538	16.8385	0
2022-12-23 06:50:00	16.8442	16.82008	16.8442	0
2022-12-23 06:55:00	16.8514	16.82483	16.8514	0
2022-12-23 07:00:00	16.8578	16.83016	16.8578	0
2022-12-23 07:05:00	16.8648	16.83611	16.8648	0
2022-12-23 07:10:00	16.8707	16.84203	16.8707	0
2022-12-23 07:15:00	16.8778	16.84802	16.8778	0
2022-12-23 07:20:00	16.8783	16.85403	16.8783	0
2022-12-23 07:25:00	16.8851	16.86004	16.8851	0
2022-12-23 07:30:00	16.8919	16.86605	16.8919	0
2022-12-23 07:35:00	16.8992	16.87212	16.8992	0
2022-12-23 07:40:00	16.8992	16.87762	16.8992	0
2022-12-23 07:45:00	16.8986	16.88234	16.8986	0
2022-12-23 07:50:00	16.905	16.88706	16.905	0
2022-12-23 07:55:00	16.9114	16.89172	16.9114	0
2022-12-23 08:00:00	16.9179	16.89644	16.9179	0
2022-12-23 08:05:00	16.925	16.90116	16.925	0
2022-12-23 08:10:00	16.9253	16.90586	16.9253	0
2022-12-23 08:15:00	16.9383	16.91118	16.9383	0
2022-12-23 08:20:00	16.9514	16.91713	16.9514	0
2022-12-23 08:25:00	16.9584	16.92305	16.9584	0
2022-12-23 08:30:00	16.9648	16.92961	16.9648	0
2022-12-23 08:35:00	16.9719	16.93694	16.9719	0
2022-12-23 08:40:00	16.9849	16.94493	16.9849	0
2022-12-23 08:45:00	16.9914	16.95293	16.9914	0
2022-12-23 08:50:00	17.0046	16.9616	17.0046	0
2022-12-23 08:55:00	17.0185	16.97095	17.0185	0
2022-12-23 09:00:00	17.032	16.98162	17.032	0
2022-12-23 09:05:00	17.0394	16.99173	17.0394	0
2022-12-23 09:10:00	17.0394	17.00053	17.0394	0
2022-12-23 09:15:00	17.0522	17.00991	17.0522	0
2022-12-23 09:20:00	17.0585	17.01928	17.0585	0
2022-12-23 09:25:00	17.0655	17.02864	17.0655	0
2022-12-23 09:30:00	17.0723	17.03738	17.0723	0
2022-12-23 09:35:00	17.0786	17.0461	17.0786	0
2022-12-23 09:40:00	17.0856	17.0542	17.0856	0
2022-12-23 09:45:00	17.0919	17.06154	17.0919	0
2022-12-23 09:50:00	17.0988	17.06822	17.0988	0
2022-12-23 09:55:00	17.1124	17.07552	17.1124	0
2022-12-23 10:00:00	17.1264	17.08422	17.1264	0
2022-12-23 10:05:00	17.1329	17.09229	17.1329	0
2022-12-23 10:10:00	17.1385	17.10029	17.1385	0
2022-12-23 10:15:00	17.1518	17.10892	17.1518	0
2022-12-23 10:20:00	17.1583	17.11752	17.1583	0
2022-12-23 10:25:00	17.1726	17.12692	17.1726	0
2022-12-23 10:30:00	17.1922	17.13758	17.1922	0
2022-12-23 10:35:00	17.1991	17.1483	17.1991	0
2022-12-23 10:40:00	17.2054	17.15896	17.2054	0
2022-12-23 10:45:00	17.2046	17.16818	17.2046	0
2022-12-23 10:50:00	17.2181	17.17735	17.2181	0
2022-12-23 10:55:00	17.2187	17.18593	17.2187	0
2022-12-23 11:00:00	17.2247	17.19455	17.2247	0
2022-12-23 11:05:00	17.2316	17.20253	17.2316	0
2022-12-23 11:10:00	17.2311	17.20981	17.2311	0
2022-12-23 11:15:00	17.2317	17.21572	17.2317	0
2022-12-23 11:20:00	17.2327	17.21977	17.2327	0
2022-12-23 11:25:00	17.2329	17.22315	17.2329	0
2022-12-23 11:30:00	17.233	17.22591	17.233	0
2022-12-23 11:35:00	17.2386	17.22931	17.2386	0
2022-12-23 11:40:00	17.2518	17.23268	17.2518	0
2022-12-23 11:45:00	17.2651	17.23732	17.2651	0
2022-12-23 11:50:00	17.2789	17.24274	17.2789	0
2022-12-23 11:55:00	17.2848	17.24806	17.2848	0
2022-12-23 12:00:00	17.2854	17.25349	17.2854	0
2022-12-23 12:05:00	17.2853	17.25885	17.2853	0
2022-12-23 12:10:00	17.2919	17.26477	17.2919	0
2022-12-23 12:15:00	17.2995	17.27143	17.2995	0
2022-12-23 12:20:00	17.2991	17.27804	17.2991	0
2022-12-23 12:25:00	17.2984	17.28402	17.2984	0
2022-12-23 12:30:00	17.3118	17.29002	17.3118	0
2022-12-23 12:35:00	17.3178	17.29529	17.3178	0
2022-12-23 12:40:00	17.3258	17.29998	17.3258	0
2022-12-23 12:45:00	17.3383	17.30533	17.3383	0
2022-12-23 12:50:00	17.3513	17.31192	17.3513	0
2022-12-23 12:55:00	17.3581	17.3192	17.3581	0
2022-12-23 13:00:00	17.3654	17.32655	17.3654	0
2022-12-23 13:05:00	17.3798	17.33458	17.3798	0
2022-12-23 13:10:00	17.386	17.34327	17.386	0
2022-12-23 13:15:00	17.3857	17.352	17.3857	0
2022-12-23 13:20:00	17.3855	17.35937	17.3855	0
2022-12-23 13:25:00	17.3921	17.3668	17.3921	0
2022-12-23 13:30:00	17.392	17.37342	17.392	0
2022-12-23 13:35:00	17.3853	17.37812	17.3853	0
2022-12-23 13:40:00	17.3863	17.38162	17.3863	0
2022-12-23 13:45:00	17.3864	17.38445	17.3864	0
2022-12-23 13:50:00	17.3793	17.38584	17.3793	0
2022-12-23 13:55:00	17.3857	17.38643	17.3857	0
2022-12-23 14:00:00	17.3783	17.38566	17.3783	0
2022-12-23 14:05:00	17.3784	17.38493	17.3784	0
2022-12-23 14:10:00	17.3783	17.38421	17.3783	0
2022-12-23 14:15:00	17.3717	17.38217	17.3717	0
2022-12-23 14:20:00	17.3651	17.37948	17.3651	0
2022-12-23 14:25:00	17.3585	17.3768	17.3585	0
2022-12-23 14:30:00	17.3524	17.37341	17.3524	0
2022-12-23 14:35:00	17.3455	17.36932	17.3455	0
2022-12-23 14:40:00	17.332	17.36459	17.332	0
2022-12-23 14:45:00	17.3258	17.3586	17.3258	0
2022-12-23 14:50:00	17.3116	17.35193	17.3116	0
2022-12-23 14:55:00	17.305	17.34459	17.305	0
2022-12-23 15:00:00	17.2911	17.33587	17.2911	0
2022-12-23 15:05:00	17.2846	17.32716	17.2846	0
2022-12-23 15:10:00	17.272	17.31785	17.272	0
2022-12-23 15:15:00	17.2591	17.30791	17.2591	0
2022-12-23 15:20:00	17.2459	17.29726	17.2459	0
2022-12-23 15:25:00	17.2389	17.2866	17.2389	0
2022-12-23 15:30:00	17.2253	17.27593	17.2253	0
2022-12-23 15:35:00	17.2184	17.26519	17.2184	0
2022-12-23 15:40:00	17.2045	17.25448	17.2045	0
2022-12-23 15:45:00	17.1975	17.24373	17.1975	0
2022-12-23 15:50:00	17.1838	17.233	17.1838	0
2022-12-23 15:55:00	17.177	17.22224	17.177	0
2022-12-23 16:00:00	17.1646	17.2115	17.1646	0
2022-12-23 16:05:00	17.158	17.20139	17.158	0
2022-12-23 16:10:00	17.1512	17.19192	17.1512	0
2022-12-23 16:15:00	17.1445	17.18248	17.1445	0
2022-12-23 16:20:00	17.1379	17.17374	17.1379	0
2022-12-23 16:25:00	17.1312	17.16502	17.1312	0
2022-12-23 16:30:00	17.1252	17.15709	17.1252	0
2022-12-23 16:35:00	17.1183	17.14917	17.1183	0
2022-12-23 16:40:00	17.1121	17.142	17.1121	0
2022-12-23 16:45:00	17.0989	17.13419	17.0989	0
2022-12-23 16:50:00	17.0986	17.12759	17.0986	0
2022-12-23 16:55:00	17.0854	17.12033	17.0854	0
2022-12-23 17:00:00	17.0851	17.11372	17.0851	0
2022-12-23 17:05:00	17.0782	17.10709	17.0782	0
2022-12-23 17:10:00	17.071	17.1004	17.071	0
2022-12-23 17:15:00	17.0638	17.09366	17.0638	0
2022-12-23 17:20:00	17.0568	17.08682	17.0568	0
2022-12-23 17:25:00	17.0511	17.0801	17.0511	0
2022-12-23 17:30:00	17.0439	17.07328	17.0439	0
2022-12-23 17:35:00	17.0435	17.06774	17.0435	0
2022-12-23 17:40:00	17.0372	17.0616	17.0372	0
2022-12-23 17:45:00	17.0307	17.05613	17.0307	0
2022-12-23 17:50:00	17.0314	17.05076	17.0314	0
2022-12-23 17:55:00	17.0257	17.04551	17.0257	0
2022-12-23 18:00:00	17.0258	17.04099	17.0258	0
2022-12-23 18:05:00	17.0191	17.03652	17.0191	0
2022-12-23 18:10:00	17.0191	17.03275	17.0191	0
2022-12-23 18:15:00	17.0052	17.02816	17.0052	0
2022-12-23 18:20:00	17.0049	17.02426	17.0049	0
2022-12-23 18:25:00	16.9985	17.01976	16.9985	0
2022-12-23 18:30:00	16.9921	17.01525	16.9921	0
2022-12-23 18:35:00	16.9913	17.01131	16.9913	0
2022-12-23 18:40:00	16.9922	17.00739	16.9922	0
2022-12-23 18:45:00	16.9857	17.00339	16.9857	0
2022-12-23 18:50:00	16.9852	16.99933	16.9852	0
2022-12-23 18:55:00	16.9782	16.99524	16.9782	0
2022-12-23 19:00:00	16.9841	16.99174	16.9841	0
2022-12-23 19:05:00	16.9775	16.98897	16.9775	0
2022-12-23 19:10:00	16.9776	16.98624	16.9776	0
2022-12-23 19:15:00	16.9705	16.98344	16.9705	0
2022-12-23 19:20:00	16.9707	16.9813	16.9707	0
2022-12-23 19:25:00	16.9646	16.97863	16.9646	0
2022-12-23 19:30:00	16.9639	16.9758	16.9639	0
2022-12-23 19:35:00	16.964	16.97363	16.964	0
2022-12-23 19:40:00	16.9636	16.97147	16.9636	0
2022-12-23 19:45:00	16.9643	16.97008	16.9643	0
2022-12-23 19:50:00	16.9649	16.96816	16.9649	0
2022-12-23 19:55:00	16.9657	16.96698	16.9657	0
2022-12-23 20:00:00	16.9591	16.96513	16.9591	0
2022-12-23 20:05:00	16.9658	16.96466	16.9658	0
2022-12-23 20:10:00	16.9658	16.96417	16.9658	0
2022-12-23 20:15:00	16.9592	16.96363	16.9592	0
2022-12-23 20:20:00	16.9514	16.96238	16.9514	0
2022-12-23 20:25:00	16.9512	16.9611	16.9512	0
2022-12-23 20:30:00	16.9506	16.9598	16.9506	0
2022-12-23 20:35:00	16.9579	16.95916	16.9579	0
2022-12-23 20:40:00	16.9506	16.95773	16.9506	0
2022-12-23 20:45:00	16.9507	16.95623	16.9507	0
2022-12-23 20:50:00	16.9512	16.95544	16.9512	0
2022-12-23 20:55:00	16.9516	16.95402	16.9516	0
2022-12-23 21:00:00	16.9512	16.95256	16.9512	0
2022-12-23 21:05:00	16.9588	16.95252	16.9588	0
2022-12-23 21:10:00	16.9517	16.95255	16.9517	0
2022-12-23 21:15:00	16.9516	16.95259	16.9516	0
2022-12-23 21:20:00	16.958	16.95333	16.958	0
2022-12-23 21:25:00	16.9522	16.95276	16.9522	0
2022-12-23 21:30:00	16.9585	16.95355	16.9585	0
2022-12-23 21:35:00	16.9588	16.95436	16.9588	0
2022-12-23 21:40:00	16.9584	16.95508	16.9584	0
2022-12-23 21:45:00	16.9576	16.95568	16.9576	0
2022-12-23 21:50:00	16.9581	16.95637	16.9581	0
2022-12-23 21:55:00	16.9589	16.95638	16.9589	0
2022-12-23 22:00:00	16.9589	16.9571	16.9589	0
2022-12-23 22:05:00	16.959	16.95784	16.959	0
2022-12-23 22:10:00	16.9585	16.95789	16.9585	0
2022-12-23 22:15:00	16.9521	16.95788	16.9521	0
2022-12-23 22:20:00	16.9517	16.9572	16.9517	0
2022-12-23 22:25:00	16.951	16.95642	16.951	0
2022-12-23 22:30:00	16.9515	16.95573	16.9515	0
2022-12-23 22:35:00	16.9507	16.95504	16.9507	0
2022-12-23 22:40:00	16.9441	16.95364	16.9441	0
2022-12-23 22:45:00	16.9437	16.95212	16.9437	0
2022-12-23 22:50:00	16.9377	16.95	16.9377	0
2022-12-23 22:55:00	16.9377	16.94787	16.9377	0
2022-12-23 23:00:00	16.9315	16.94517	16.9315	0
2022-12-23 23:05:00	16.9245	16.94241	16.9245	0
2022-12-23 23:10:00	16.9244	16.93968	16.9244	0
2022-12-23 23:15:00	16.9177	16.93635	16.9177	0
2022-12-23 23:20:00	16.9176	16.93296	16.9176	0
2022-12-23 23:25:00	16.9114	16.92903	16.9114	0
2022-12-23 23:30:00	16.9051	16.92513	16.9051	0
2022-12-23 23:35:00	16.898	16.92056	16.898	0
2022-12-23 23:40:00	16.8983	16.91662	16.8983	0
2022-12-23 23:45:00	16.8974	16.91259	16.8974	0
2022-12-23 23:50:00	16.8969	16.90913	16.8969	0
2022-12-23 23:55:00	16.8909	16.90577	16.8909	0
2022-12-24 00:00:00	16.8909	16.90242	16.8909	0
2022-12-24 00:05:00	16.8852	16.89917	16.8852	0
2022-12-24 00:10:00	16.8781	16.89522	16.8781	0
2022-12-24 00:15:00	16.8718	16.89126	16.8718	0
2022-12-24 00:20:00	16.871	16.88785	16.871	0
2022-12-24 00:25:00	16.8709	16.88514	16.8709	0
2022-12-24 00:30:00	16.8713	16.88244	16.8713	0
2022-12-24 00:35:00	16.8634	16.87904	16.8634	0
2022-12-24 00:40:00	16.8637	16.87572	16.8637	0
2022-12-24 00:45:00	16.8571	16.87234	16.8571	0
2022-12-24 00:50:00	16.8644	16.86969	16.8644	0
2022-12-24 00:55:00	16.8705	16.86822	16.8705	0
2022-12-24 01:00:00	16.8706	16.86747	16.8706	0
2022-12-24 01:05:00	16.8779	16.86808	16.8779	0
2022-12-24 01:10:00	16.8844	16.86942	16.8844	0
2022-12-24 01:15:00	16.8977	16.8721	16.8977	0
2022-12-24 01:20:00	16.8966	16.87463	16.8966	0
2022-12-24 01:25:00	16.9036	16.87865	16.9036	0
2022-12-24 01:30:00	16.9115	16.88343	16.9115	0
2022-12-24 01:35:00	16.9118	16.8889	16.9118	0
2022-12-24 01:40:00	16.9182	16.89428	16.9182	0
2022-12-24 01:45:00	16.9256	16.89979	16.9256	0
2022-12-24 01:50:00	16.9251	16.90524	16.9251	0
2022-12-24 01:55:00	16.9315	16.9106	16.9315	0
2022-12-24 02:00:00	16.938	16.91596	16.938	0
2022-12-24 02:05:00	16.9439	16.92058	16.9439	0
2022-12-24 02:10:00	16.9513	16.92605	16.9513	0
2022-12-24 02:15:00	16.9516	16.93085	16.9516	0
2022-12-24 02:20:00	16.9581	16.93551	16.9581	0
2022-12-24 02:25:00	16.964	16.94073	16.964	0
2022-12-24 02:30:00	16.9647	16.94538	16.9647	0
2022-12-24 02:35:00	16.9646	16.94928	16.9646	0
2022-12-24 02:40:00	16.9712	16.95389	16.9712	0
2022-12-24 02:45:00	16.9778	16.95852	16.9778	0
2022-12-24 02:50:00	16.9715	16.96187	16.9715	0
2022-12-24 02:55:00	16.978	16.96528	16.978	0
2022-12-24 03:00:00	16.9779	16.96794	16.9779	0
2022-12-24 03:05:00	16.9783	16.97061	16.9783	0
2022-12-24 03:10:00	16.9786	16.97266	16.9786	0
2022-12-24 03:15:00	16.9783	16.97409	16.9783	0
2022-12-24 03:20:00	16.9781	16.97543	16.9781	0
2022-12-24 03:25:00	16.9779	16.97676	16.9779	0
2022-12-24 03:30:00	16.9783	16.97747	16.9783	0
2022-12-24 03:35:00	16.9847	16.97816	16.9847	0
2022-12-24 03:40:00	16.9852	16.97953	16.9852	0
2022-12-24 03:45:00	16.9914	16.98087	16.9914	0
2022-12-24 03:50:00	16.9907	16.98215	16.9907	0
2022-12-24 03:55:00	16.9914	16.98346	16.9914	0
2022-12-24 04:00:00	17.0042	16.98602	17.0042	0
2022-12-24 04:05:00	17.0038	16.98857	17.0038	0
2022-12-24 04:10:00	17.004	16.99116	17.004	0
2022-12-24 04:15:00	17.0114	16.99451	17.0114	0
2022-12-24 04:20:00	17.0117	16.99785	17.0117	0
2022-12-24 04:25:00	17.0109	17.00047	17.0109	0
2022-12-24 04:30:00	17.012	17.00315	17.012	0
2022-12-24 04:35:00	17.0188	17.00589	17.0188	0
2022-12-24 04:40:00	17.019	17.00872	17.019	0
2022-12-24 04:45:00	17.0191	17.01149	17.0191	0
2022-12-24 04:50:00	17.0186	17.01293	17.0186	0
2022-12-24 04:55:00	17.0179	17.01434	17.0179	0
2022-12-24 05:00:00	17.0251	17.01645	17.0251	0
2022-12-24 05:05:00	17.0248	17.01779	17.0248	0
2022-12-24 05:10:00	17.0176	17.01838	17.0176	0
2022-12-24 05:15:00	17.0166	17.01895	17.0166	0
2022-12-24 05:20:00	17.0175	17.0195	17.0175	0
2022-12-24 05:25:00	17.0176	17.01938	17.0176	0
2022-12-24 05:30:00	17.0105	17.01853	17.0105	0
2022-12-24 05:35:00	17.0046	17.01708	17.0046	0
2022-12-24 05:40:00	17.0045	17.01567	17.0045	0
2022-12-24 05:45:00	16.9972	17.0136	16.9972	0
2022-12-24 05:50:00	16.9968	17.01077	16.9968	0
2022-12-24 05:55:00	16.9904	17.00733	16.9904	0
2022-12-24 06:00:00	16.9833	17.0039	16.9833	0
2022-12-24 06:05:00	16.977	16.99994	16.977	0
2022-12-24 06:10:00	16.9773	16.99592	16.9773	0
2022-12-24 06:15:00	16.9774	16.9919	16.9774	0
2022-12-24 06:20:00	16.9775	16.9886	16.9775	0
2022-12-24 06:25:00	16.9786	16.986	16.9786	0
2022-12-24 06:30:00	16.9788	16.98343	16.9788	0
2022-12-24 06:35:00	16.979	16.98161	16.979	0
2022-12-24 06:40:00	16.9723	16.97916	16.9723	0
2022-12-24 06:45:00	16.9708	16.9772	16.9708	0
2022-12-24 06:50:00	16.9698	16.97585	16.9698	0
2022-12-24 06:55:00	16.9698	16.97513	16.9698	0
2022-12-24 07:00:00	16.9702	16.97442	16.9702	0
2022-12-24 07:05:00	16.9705	16.97373	16.9705	0
2022-12-24 07:10:00	16.9707	16.97305	16.9707	0
2022-12-24 07:15:00	16.9708	16.97227	16.9708	0
2022-12-24 07:20:00	16.9713	16.97152	16.9713	0
2022-12-24 07:25:00	16.9779	16.97141	16.9779	0
2022-12-24 07:30:00	16.9778	16.97196	16.9778	0
2022-12-24 07:35:00	16.9777	16.97265	16.9777	0
2022-12-24 07:40:00	16.9777	16.97344	16.9777	0
2022-12-24 07:45:00	16.9848	16.97494	16.9848	0
2022-12-24 07:50:00	16.9912	16.97704	16.9912	0
2022-12-24 07:55:00	16.9912	16.97911	16.9912	0
2022-12-24 08:00:00	16.9972	16.98176	16.9972	0
2022-12-24 08:05:00	17.0041	16.98509	17.0041	0
2022-12-24 08:10:00	17.0042	16.98838	17.0042	0
2022-12-24 08:15:00	17.0048	16.99107	17.0048	0
2022-12-24 08:20:00	17.0109	16.99438	17.0109	0
2022-12-24 08:25:00	17.0176	16.99837	17.0176	0
2022-12-24 08:30:00	17.0176	17.00236	17.0176	0
2022-12-24 08:35:00	17.0243	17.00631	17.0243	0
2022-12-24 08:40:00	17.031	17.01029	17.031	0
2022-12-24 08:45:00	17.0311	17.01428	17.0311	0
2022-12-24 08:50:00	17.0378	17.01834	17.0378	0
2022-12-24 08:55:00	17.0445	17.02238	17.0445	0
2022-12-24 09:00:00	17.0589	17.02785	17.0589	0
2022-12-24 09:05:00	17.0714	17.03451	17.0714	0
2022-12-24 09:10:00	17.0847	17.04189	17.0847	0
2022-12-24 09:15:00	17.0847	17.0486	17.0847	0
2022-12-24 09:20:00	17.0919	17.05603	17.0919	0
2022-12-24 09:25:00	17.0922	17.06282	17.0922	0
2022-12-24 09:30:00	17.0986	17.06958	17.0986	0
2022-12-24 09:35:00	17.104	17.07687	17.104	0
2022-12-24 09:40:00	17.1119	17.08428	17.1119	0
2022-12-24 09:45:00	17.1111	17.09094	17.1111	0
2022-12-24 09:50:00	17.125	17.09755	17.125	0
2022-12-24 09:55:00	17.1326	17.10367	17.1326	0
2022-12-24 10:00:00	17.1394	17.10914	17.1394	0
2022-12-24 10:05:00	17.1523	17.1159	17.1523	0
2022-12-24 10:10:00	17.1653	17.12324	17.1653	0
2022-12-24 10:15:00	17.1779	17.13181	17.1779	0
2022-12-24 10:20:00	17.1913	17.14108	17.1913	0
2022-12-24 10:25:00	17.2052	17.1512	17.2052	0
2022-12-24 10:30:00	17.2113	17.16114	17.2113	0
2022-12-24 10:35:00	17.2249	17.17252	17.2249	0
2022-12-24 10:40:00	17.2387	17.18389	17.2387	0
2022-12-24 10:45:00	17.2458	17.19521	17.2458	0
2022-12-24 10:50:00	17.2584	17.20711	17.2584	0
2022-12-24 10:55:00	17.2716	17.21904	17.2716	0
2022-12-24 11:00:00	17.271	17.22961	17.271	0
2022-12-24 11:05:00	17.2779	17.23961	17.2779	0
2022-12-24 11:10:00	17.2787	17.24835	17.2787	0
2022-12-24 11:15:00	17.2852	17.25635	17.2852	0
2022-12-24 11:20:00	17.2846	17.26368	17.2846	0
2022-12-24 11:25:00	17.2848	17.26967	17.2848	0
2022-12-24 11:30:00	17.2849	17.27429	17.2849	0
2022-12-24 11:35:00	17.285	17.27821	17.285	0
2022-12-24 11:40:00	17.285	17.28087	17.285	0
2022-12-24 11:45:00	17.2856	17.28227	17.2856	0
2022-12-24 11:50:00	17.2858	17.28375	17.2858	0
2022-12-24 11:55:00	17.2855	17.28451	17.2855	0
2022-12-24 12:00:00	17.2852	17.28516	17.2852	0
2022-12-24 12:05:00	17.2846	17.2851	17.2846	0
2022-12-24 12:10:00	17.2848	17.28512	17.2848	0
2022-12-24 12:15:00	17.2849	17.28513	17.2849	0
2022-12-24 12:20:00	17.2783	17.28447	17.2783	0
2022-12-24 12:25:00	17.2788	17.28385	17.2788	0
2022-12-24 12:30:00	17.2786	17.28321	17.2786	0
2022-12-24 12:35:00	17.2856	17.28321	17.2856	0
2022-12-24 12:40:00	17.2921	17.28384	17.2921	0
2022-12-24 12:45:00	17.2981	17.2851	17.2981	0
2022-12-24 12:50:00	17.2982	17.2864	17.2982	0
2022-12-24 12:55:00	17.2987	17.28781	17.2987	0
2022-12-24 13:00:00	17.3114	17.29047	17.3114	0
2022-12-24 13:05:00	17.3115	17.29313	17.3115	0
2022-12-24 13:10:00	17.3121	17.29651	17.3121	0
2022-12-24 13:15:00	17.3124	17.29987	17.3124	0
2022-12-24 13:20:00	17.3117	17.30318	17.3117	0
2022-12-24 13:25:00	17.3111	17.30573	17.3111	0
2022-12-24 13:30:00	17.3118	17.3077	17.3118	0
2022-12-24 13:35:00	17.3112	17.30901	17.3112	0
2022-12-24 13:40:00	17.3048	17.30967	17.3048	0
2022-12-24 13:45:00	17.2987	17.30967	17.2987	0
2022-12-24 13:50:00	17.2986	17.30839	17.2986	0
2022-12-24 13:55:00	17.2991	17.30715	17.2991	0
2022-12-24 14:00:00	17.2983	17.30577	17.2983	0
2022-12-24 14:05:00	17.2916	17.30369	17.2916	0
2022-12-24 14:10:00	17.2917	17.30169	17.2917	0
2022-12-24 14:15:00	17.2916	17.29974	17.2916	0
2022-12-24 14:20:00	17.286	17.29716	17.286	0
2022-12-24 14:25:00	17.2856	17.2946	17.2856	0
2022-12-24 14:30:00	17.2849	17.29261	17.2849	0
2022-12-24 14:35:00	17.2848	17.29122	17.2848	0
2022-12-24 14:40:00	17.2844	17.2898	17.2844	0
2022-12-24 14:45:00	17.2848	17.28837	17.2848	0
2022-12-24 14:50:00	17.2777	17.28631	17.2777	0
2022-12-24 14:55:00	17.2779	17.28494	17.2779	0
2022-12-24 15:00:00	17.2714	17.28291	17.2714	0
2022-12-24 15:05:00	17.2715	17.2809	17.2715	0
2022-12-24 15:10:00	17.2726	17.27956	17.2726	0
2022-12-24 15:15:00	17.2661	17.27761	17.2661	0
2022-12-24 15:20:00	17.2657	17.27569	17.2657	0
2022-12-24 15:25:00	17.2587	17.27308	17.2587	0
2022-12-24 15:30:00	17.2519	17.26983	17.2519	0
2022-12-24 15:35:00	17.2522	17.26657	17.2522	0
2022-12-24 15:40:00	17.2452	17.26332	17.2452	0
2022-12-24 15:45:00	17.238	17.25933	17.238	0
2022-12-24 15:50:00	17.232	17.25539	17.232	0
2022-12-24 15:55:00	17.2262	17.25086	17.2262	0
2022-12-24 16:00:00	17.2189	17.24549	17.2189	0
2022-12-24 16:05:00	17.2187	17.24075	17.2187	0
2022-12-24 16:10:00	17.2118	17.23536	17.2118	0
2022-12-24 16:15:00	17.2045	17.22994	17.2045	0
2022-12-24 16:20:00	17.204	17.22515	17.204	0
2022-12-24 16:25:00	17.1971	17.21964	17.1971	0
2022-12-24 16:30:00	17.1902	17.21414	17.1902	0
2022-12-24 16:35:00	17.1912	17.20946	17.1912	0
2022-12-24 16:40:00	17.1848	17.20474	17.1848	0
2022-12-24 16:45:00	17.1791	17.20003	17.1791	0
2022-12-24 16:50:00	17.1788	17.19602	17.1788	0
2022-12-24 16:55:00	17.1718	17.19133	17.1718	0
2022-12-24 17:00:00	17.166	17.18675	17.166	0
2022-12-24 17:05:00	17.1656	17.18286	17.1656	0
2022-12-24 17:10:00	17.1585	17.17831	17.1585	0
2022-12-24 17:15:00	17.1454	17.17314	17.1454	0
2022-12-24 17:20:00	17.1385	17.16797	17.1385	0
2022-12-24 17:25:00	17.1388	17.16273	17.1388	0
2022-12-24 17:30:00	17.1385	17.1581	17.1385	0
2022-12-24 17:35:00	17.1378	17.15397	17.1378	0
2022-12-24 17:40:00	17.1383	17.14992	17.1383	0
2022-12-24 17:45:00	17.1377	17.14651	17.1377	0
2022-12-24 17:50:00	17.1317	17.14308	17.1317	0
2022-12-24 17:55:00	17.1311	17.13963	17.1311	0
2022-12-24 18:00:00	17.1244	17.13622	17.1244	0
2022-12-24 18:05:00	17.1245	17.13413	17.1245	0
2022-12-24 18:10:00	17.1179	17.13207	17.1179	0
2022-12-24 18:15:00	17.1108	17.12927	17.1108	0
2022-12-24 18:20:00	17.1104	17.12646	17.1104	0
2022-12-24 18:25:00	17.0974	17.12242	17.0974	0
2022-12-24 18:30:00	17.0903	17.11762	17.0903	0
2022-12-24 18:35:00	17.084	17.11225	17.084	0
2022-12-24 18:40:00	17.0775	17.10683	17.0775	0
2022-12-24 18:45:00	17.0647	17.10019	17.0647	0
2022-12-24 18:50:00	17.0574	17.09349	17.0574	0
2022-12-24 18:55:00	17.0503	17.08607	17.0503	0
2022-12-24 19:00:00	17.0444	17.07872	17.0444	0
2022-12-24 19:05:00	17.0316	17.0708	17.0316	0
2022-12-24 19:10:00	17.0248	17.06224	17.0248	0
2022-12-24 19:15:00	17.0174	17.05424	17.0174	0
2022-12-24 19:20:00	17.0114	17.04635	17.0114	0
2022-12-24 19:25:00	17.004	17.03835	17.004	0
2022-12-24 19:30:00	16.997	17.0303	16.997	0
2022-12-24 19:35:00	16.9906	17.02289	16.9906	0
2022-12-24 19:40:00	16.9907	17.01622	16.9907	0
2022-12-24 19:45:00	16.9842	17.00961	16.9842	0
2022-12-24 19:50:00	16.9777	17.00294	16.9777	0
2022-12-24 19:55:00	16.9771	16.99749	16.9771	0
2022-12-24 20:00:00	16.9706	16.99207	16.9706	0
2022-12-24 20:05:00	16.9646	16.98679	16.9646	0
2022-12-24 20:10:00	16.9644	16.98209	16.9644	0
2022-12-24 20:15:00	16.9583	16.97752	16.9583	0
2022-12-24 20:20:00	16.958	16.97362	16.958	0
2022-12-24 20:25:00	16.9583	16.97039	16.9583	0
2022-12-24 20:30:00	16.9514	16.96646	16.9514	0
2022-12-24 20:35:00	16.9508	16.96312	16.9508	0
2022-12-24 20:40:00	16.9504	16.96039	16.9504	0
2022-12-24 20:45:00	16.9506	16.95774	16.9506	0
2022-12-24 20:50:00	16.9501	16.95569	16.9501	0
2022-12-24 20:55:00	16.9499	16.95422	16.9499	0
2022-12-24 21:00:00	16.9501	16.95279	16.9501	0
2022-12-24 21:05:00	16.9503	16.95199	16.9503	0
2022-12-24 21:10:00	16.9505	16.95124	16.9505	0
2022-12-24 21:15:00	16.9507	16.95048	16.9507	0
2022-12-24 21:20:00	16.9508	16.95042	16.9508	0
2022-12-24 21:25:00	16.9514	16.95048	16.9514	0
2022-12-24 21:30:00	16.9512	16.95056	16.9512	0
2022-12-24 21:35:00	16.9506	16.95056	16.9506	0
2022-12-24 21:40:00	16.9445	16.95	16.9445	0
2022-12-24 21:45:00	16.9515	16.95016	16.9515	0
2022-12-24 21:50:00	16.9509	16.95024	16.9509	0
2022-12-24 21:55:00	16.9509	16.9503	16.9509	0
2022-12-24 22:00:00	16.9514	16.95039	16.9514	0
2022-12-24 22:05:00	16.9511	16.95043	16.9511	0
2022-12-24 22:10:00	16.9521	16.95056	16.9521	0
2022-12-24 22:15:00	16.9511	16.95053	16.9511	0
2022-12-24 22:20:00	16.951	16.95051	16.951	0
2022-12-24 22:25:00	16.9443	16.94988	16.9443	0
2022-12-24 22:30:00	16.9505	16.95048	16.9505	0
2022-12-24 22:35:00	16.9445	16.94978	16.9445	0
2022-12-24 22:40:00	16.9443	16.94912	16.9443	0
2022-12-24 22:45:00	16.938	16.94783	16.938	0
2022-12-24 22:50:00	16.9379	16.94648	16.9379	0
2022-12-24 22:55:00	16.9373	16.9451	16.9373	0
2022-12-24 23:00:00	16.9379	16.94368	16.9379	0
2022-12-24 23:05:00	16.9317	16.94174	16.9317	0
2022-12-24 23:10:00	16.9315	16.93979	16.9315	0
2022-12-24 23:15:00	16.9236	16.93772	16.9236	0
2022-12-24 23:20:00	16.9238	16.93505	16.9238	0
2022-12-24 23:25:00	16.924	16.933	16.924	0
2022-12-24 23:30:00	16.9245	16.93102	16.9245	0
2022-12-24 23:35:00	16.9177	16.92899	16.9177	0
2022-12-24 23:40:00	16.9177	16.92697	16.9177	0
2022-12-24 23:45:00	16.9176	16.925	16.9176	0
2022-12-24 23:50:00	16.9109	16.9223	16.9109	0
2022-12-24 23:55:00	16.9109	16.92022	16.9109	0
2022-12-25 00:00:00	16.9109	16.91816	16.9109	0
2022-12-25 00:05:00	16.9036	16.91616	16.9036	0
2022-12-25 00:10:00	16.9048	16.91426	16.9048	0
2022-12-25 00:15:00	16.8984	16.9117	16.8984	0
2022-12-25 00:20:00	16.8985	16.9091	16.8985	0
2022-12-25 00:25:00	16.8977	16.9071	16.8977	0
2022-12-25 00:30:00	16.8976	16.90509	16.8976	0
2022-12-25 00:35:00	16.8909	16.90242	16.8909	0
2022-12-25 00:40:00	16.8904	16.90037	16.8904	0
2022-12-25 00:45:00	16.8843	16.89771	16.8843	0
2022-12-25 00:50:00	16.8838	16.895	16.8838	0
2022-12-25 00:55:00	16.8845	16.89309	16.8845	0
2022-12-25 01:00:00	16.8848	16.89109	16.8848	0
2022-12-25 01:05:00	16.8846	16.88971	16.8846	0
2022-12-25 01:10:00	16.8839	16.88825	16.8839	0
2022-12-25 01:15:00	16.8773	16.88621	16.8773	0
2022-12-25 01:20:00	16.8774	16.88419	16.8774	0
2022-12-25 01:25:00	16.8841	16.88351	16.8841	0
2022-12-25 01:30:00	16.8837	16.88284	16.8837	0
2022-12-25 01:35:00	16.8838	16.88279	16.8838	0
2022-12-25 01:40:00	16.8773	16.88214	16.8773	0
2022-12-25 01:45:00	16.884	16.88209	16.884	0
2022-12-25 01:50:00	16.884	16.88201	16.884	0
2022-12-25 01:55:00	16.8835	16.8819	16.8835	0
2022-12-25 02:00:00	16.8832	16.88183	16.8832	0
2022-12-25 02:05:00	16.8902	16.88312	16.8902	0
2022-12-25 02:10:00	16.8843	16.88381	16.8843	0
2022-12-25 02:15:00	16.8838	16.88378	16.8838	0
2022-12-25 02:20:00	16.8833	16.88374	16.8833	0
2022-12-25 02:25:00	16.8903	16.88439	16.8903	0
2022-12-25 02:30:00	16.8905	16.88571	16.8905	0
2022-12-25 02:35:00	16.8911	16.88642	16.8911	0
2022-12-25 02:40:00	16.891	16.88712	16.891	0
2022-12-25 02:45:00	16.8909	16.88786	16.8909	0
2022-12-25 02:50:00	16.8913	16.88867	16.8913	0
2022-12-25 02:55:00	16.8978	16.88943	16.8978	0
2022-12-25 03:00:00	16.892	16.8902	16.892	0
2022-12-25 03:05:00	16.8993	16.89175	16.8993	0
2022-12-25 03:10:00	16.8976	16.89318	16.8976	0
2022-12-25 03:15:00	16.8976	16.89391	16.8976	0
2022-12-25 03:20:00	16.898	16.89466	16.898	0
2022-12-25 03:25:00	16.8978	16.89533	16.8978	0
2022-12-25 03:30:00	16.8983	16.89606	16.8983	0
2022-12-25 03:35:00	16.8909	16.89606	16.8909	0
2022-12-25 03:40:00	16.8975	16.89668	16.8975	0
2022-12-25 03:45:00	16.8965	16.89655	16.8965	0
2022-12-25 03:50:00	16.8958	16.89693	16.8958	0
2022-12-25 03:55:00	16.8965	16.89665	16.8965	0
2022-12-25 04:00:00	16.8973	16.89662	16.8973	0
2022-12-25 04:05:00	16.8974	16.8966	16.8974	0
2022-12-25 04:10:00	16.8974	16.89654	16.8974	0
2022-12-25 04:15:00	16.897	16.89646	16.897	0
2022-12-25 04:20:00	16.9043	16.89706	16.9043	0
2022-12-25 04:25:00	16.9038	16.89835	16.9038	0
2022-12-25 04:30:00	16.9039	16.89899	16.9039	0
2022-12-25 04:35:00	16.904	16.89974	16.904	0
2022-12-25 04:40:00	16.9046	16.90062	16.9046	0
2022-12-25 04:45:00	16.9045	16.90142	16.9045	0
2022-12-25 04:50:00	16.8982	16.90151	16.8982	0
2022-12-25 04:55:00	16.9051	16.90228	16.9051	0
2022-12-25 05:00:00	16.8976	16.9023	16.8976	0
2022-12-25 05:05:00	16.8976	16.90236	16.8976	0
2022-12-25 05:10:00	16.8904	16.90097	16.8904	0
2022-12-25 05:15:00	16.8895	16.89954	16.8895	0
2022-12-25 05:20:00	16.8833	16.89748	16.8833	0
2022-12-25 05:25:00	16.8836	16.89544	16.8836	0
2022-12-25 05:30:00	16.8833	16.89331	16.8833	0
2022-12-25 05:35:00	16.8765	16.89051	16.8765	0
2022-12-25 05:40:00	16.8773	16.88842	16.8773	0
2022-12-25 05:45:00	16.8784	16.88575	16.8784	0
2022-12-25 05:50:00	16.878	16.88379	16.878	0
2022-12-25 05:55:00	16.8845	16.88248	16.8845	0
2022-12-25 06:00:00	16.8844	16.88188	16.8844	0
2022-12-25 06:05:00	16.8843	16.88136	16.8843	0
2022-12-25 06:10:00	16.8842	16.88145	16.8842	0
2022-12-25 06:15:00	16.8836	16.88145	16.8836	0
2022-12-25 06:20:00	16.8844	16.88156	16.8844	0
2022-12-25 06:25:00	16.8847	16.88238	16.8847	0
2022-12-25 06:30:00	16.8841	16.88306	16.8841	0
2022-12-25 06:35:00	16.8841	16.88363	16.8841	0
2022-12-25 06:40:00	16.878	16.88363	16.878	0
2022-12-25 06:45:00	16.8778	16.88296	16.8778	0
2022-12-25 06:50:00	16.8777	16.88229	16.8777	0
2022-12-25 06:55:00	16.8776	16.88162	16.8776	0
2022-12-25 07:00:00	16.8842	16.88162	16.8842	0
2022-12-25 07:05:00	16.8842	16.88168	16.8842	0
2022-12-25 07:10:00	16.8837	16.88161	16.8837	0
2022-12-25 07:15:00	16.8834	16.88148	16.8834	0
2022-12-25 07:20:00	16.8847	16.88154	16.8847	0
2022-12-25 07:25:00	16.8907	16.8822	16.8907	0
2022-12-25 07:30:00	16.8912	16.88352	16.8912	0
2022-12-25 07:35:00	16.8983	16.88557	16.8983	0
2022-12-25 07:40:00	16.9051	16.88831	16.9051	0
2022-12-25 07:45:00	16.9042	16.89097	16.9042	0
2022-12-25 07:50:00	16.9103	16.89358	16.9103	0
2022-12-25 07:55:00	16.9105	16.89621	16.9105	0
2022-12-25 08:00:00	16.9111	16.89895	16.9111	0
2022-12-25 08:05:00	16.9177	16.90238	16.9177	0
2022-12-25 08:10:00	16.9176	16.90567	16.9176	0
2022-12-25 08:15:00	16.917	16.9083	16.917	0
2022-12-25 08:20:00	16.9172	16.9109	16.9172	0
2022-12-25 08:25:00	16.9096	16.91203	16.9096	0
2022-12-25 08:30:00	16.9173	16.91325	16.9173	0
2022-12-25 08:35:00	16.9174	16.91457	16.9174	0
2022-12-25 08:40:00	16.9169	16.91523	16.9169	0
2022-12-25 08:45:00	16.9171	16.91589	16.9171	0
2022-12-25 08:50:00	16.9178	16.91656	16.9178	0
2022-12-25 08:55:00	16.9172	16.91651	16.9172	0
2022-12-25 09:00:00	16.9168	16.91643	16.9168	0
2022-12-25 09:05:00	16.917	16.91643	16.917	0
2022-12-25 09:10:00	16.9109	16.9158	16.9109	0
2022-12-25 09:15:00	16.9114	16.91598	16.9114	0
2022-12-25 09:20:00	16.9116	16.91541	16.9116	0
2022-12-25 09:25:00	16.9119	16.91486	16.9119	0
2022-12-25 09:30:00	16.9182	16.91499	16.9182	0
2022-12-25 09:35:00	16.9246	16.91574	16.9246	0
2022-12-25 09:40:00	16.9251	16.91647	16.9251	0
2022-12-25 09:45:00	16.9376	16.91851	16.9376	0
2022-12-25 09:50:00	16.9371	16.92054	16.9371	0
2022-12-25 09:55:00	16.9445	16.92329	16.9445	0
2022-12-25 10:00:00	16.9444	16.92664	16.9444	0
2022-12-25 10:05:00	16.9515	16.93065	16.9515	0
2022-12-25 10:10:00	16.9518	16.93467	16.9518	0
2022-12-25 10:15:00	16.9648	16.93996	16.9648	0
2022-12-25 10:20:00	16.9714	16.94528	16.9714	0
2022-12-25 10:25:00	16.9708	16.9499	16.9708	0
2022-12-25 10:30:00	16.9776	16.95515	16.9776	0
2022-12-25 10:35:00	16.9837	16.95976	16.9837	0
2022-12-25 10:40:00	16.9901	16.96506	16.9901	0
2022-12-25 10:45:00	16.9904	16.96965	16.9904	0
2022-12-25 10:50:00	17.0035	16.97556	17.0035	0
2022-12-25 10:55:00	17.01	16.98141	17.01	0
2022-12-25 11:00:00	17.0165	16.98788	17.0165	0
2022-12-25 11:05:00	17.0297	16.99437	17.0297	0
2022-12-25 11:10:00	17.0302	17.00025	17.0302	0
2022-12-25 11:15:00	17.0371	17.00688	17.0371	0
2022-12-25 11:20:00	17.044	17.01352	17.044	0
2022-12-25 11:25:00	17.0442	17.01957	17.0442	0
2022-12-25 11:30:00	17.052	17.02576	17.052	0
2022-12-25 11:35:00	17.059	17.03262	17.059	0
2022-12-25 11:40:00	17.0575	17.03802	17.0575	0
2022-12-25 11:45:00	17.0648	17.0435	17.0648	0
2022-12-25 11:50:00	17.0713	17.04898	17.0713	0
2022-12-25 11:55:00	17.0779	17.0538	17.0779	0
2022-12-25 12:00:00	17.0852	17.0593	17.0852	0
2022-12-25 12:05:00	17.0839	17.06398	17.0839	0
2022-12-25 12:10:00	17.0842	17.068	17.0842	0
2022-12-25 12:15:00	17.0842	17.072	17.0842	0
2022-12-25 12:20:00	17.0987	17.07667	17.0987	0
2022-12-25 12:25:00	17.0984	17.08061	17.0984	0
2022-12-25 12:30:00	17.0984	17.0847	17.0984	0
2022-12-25 12:35:00	17.0982	17.08804	17.0982	0
2022-12-25 12:40:00	17.1048	17.09139	17.1048	0
2022-12-25 12:45:00	17.1114	17.09474	17.1114	0
2022-12-25 12:50:00	17.1175	17.09797	17.1175	0
2022-12-25 12:55:00	17.1238	17.10196	17.1238	0
2022-12-25 13:00:00	17.1309	17.10663	17.1309	0
2022-12-25 13:05:00	17.1383	17.11204	17.1383	0
2022-12-25 13:10:00	17.1388	17.11605	17.1388	0
2022-12-25 13:15:00	17.1458	17.12079	17.1458	0
2022-12-25 13:20:00	17.1521	17.12616	17.1521	0
2022-12-25 13:25:00	17.1518	17.13152	17.1518	0
2022-12-25 13:30:00	17.1585	17.13689	17.1585	0
2022-12-25 13:35:00	17.1579	17.14154	17.1579	0
2022-12-25 13:40:00	17.1574	17.14553	17.1574	0
2022-12-25 13:45:00	17.1566	17.14881	17.1566	0
2022-12-25 13:50:00	17.1648	17.1522	17.1648	0
2022-12-25 13:55:00	17.1648	17.15485	17.1648	0
2022-12-25 14:00:00	17.1715	17.15812	17.1715	0
2022-12-25 14:05:00	17.1716	17.1607	17.1716	0
2022-12-25 14:10:00	17.1715	17.16264	17.1715	0
2022-12-25 14:15:00	17.1715	17.16461	17.1715	0
2022-12-25 14:20:00	17.1709	17.16585	17.1709	0
2022-12-25 14:25:00	17.1705	17.16711	17.1705	0
2022-12-25 14:30:00	17.171	17.16847	17.171	0
2022-12-25 14:35:00	17.1634	17.16915	17.1634	0
2022-12-25 14:40:00	17.1639	17.16906	17.1639	0
2022-12-25 14:45:00	17.1642	17.169	17.1642	0
2022-12-25 14:50:00	17.1645	17.1683	17.1645	0
2022-12-25 14:55:00	17.1641	17.16755	17.1641	0
2022-12-25 15:00:00	17.1638	17.16678	17.1638	0
2022-12-25 15:05:00	17.1579	17.16542	17.1579	0
2022-12-25 15:10:00	17.158	17.16413	17.158	0
2022-12-25 15:15:00	17.1586	17.16294	17.1586	0
2022-12-25 15:20:00	17.1523	17.16107	17.1523	0
2022-12-25 15:25:00	17.1524	17.15997	17.1524	0
2022-12-25 15:30:00	17.1448	17.15806	17.1448	0
2022-12-25 15:35:00	17.1385	17.15549	17.1385	0
2022-12-25 15:40:00	17.1306	17.1521	17.1306	0
2022-12-25 15:45:00	17.1309	17.14878	17.1309	0
2022-12-25 15:50:00	17.1248	17.14488	17.1248	0
2022-12-25 15:55:00	17.1248	17.14157	17.1248	0
2022-12-25 16:00:00	17.1119	17.13696	17.1119	0
2022-12-25 16:05:00	17.1123	17.13233	17.1123	0
2022-12-25 16:10:00	17.1063	17.12773	17.1063	0
2022-12-25 16:15:00	17.098	17.12229	17.098	0
2022-12-25 16:20:00	17.0913	17.11694	17.0913	0
2022-12-25 16:25:00	17.0784	17.11093	17.0784	0
2022-12-25 16:30:00	17.0715	17.10502	17.0715	0
2022-12-25 16:35:00	17.0647	17.0984	17.0647	0
2022-12-25 16:40:00	17.058	17.09172	17.058	0
2022-12-25 16:45:00	17.0584	17.08508	17.0584	0
2022-12-25 16:50:00	17.0582	17.07971	17.0582	0
2022-12-25 16:55:00	17.0582	17.0743	17.0582	0
2022-12-25 17:00:00	17.0585	17.06952	17.0585	0
2022-12-25 17:05:00	17.0506	17.06478	17.0506	0
2022-12-25 17:10:00	17.0509	17.06074	17.0509	0
2022-12-25 17:15:00	17.051	17.058	17.051	0
2022-12-25 17:20:00	17.0444	17.05529	17.0444	0
2022-12-25 17:25:00	17.0449	17.05331	17.0449	0
2022-12-25 17:30:00	17.0391	17.05142	17.0391	0
2022-12-25 17:35:00	17.0309	17.04867	17.0309	0
2022-12-25 17:40:00	17.031	17.04595	17.031	0
2022-12-25 17:45:00	17.0315	17.04328	17.0315	0
2022-12-25 17:50:00	17.0242	17.03985	17.0242	0
2022-12-25 17:55:00	17.0243	17.03722	17.0243	0
2022-12-25 18:00:00	17.0172	17.03385	17.0172	0
2022-12-25 18:05:00	17.018	17.03055	17.018	0
2022-12-25 18:10:00	17.0108	17.02719	17.0108	0
2022-12-25 18:15:00	17.0109	17.02379	17.0109	0
2022-12-25 18:20:00	17.0043	17.02031	17.0043	0
2022-12-25 18:25:00	17.0042	17.01764	17.0042	0
2022-12-25 18:30:00	16.9977	17.01431	16.9977	0
2022-12-25 18:35:00	16.9915	17.01031	16.9915	0
2022-12-25 18:40:00	16.9842	17.00631	16.9842	0
2022-12-25 18:45:00	16.9776	17.00164	16.9776	0
2022-12-25 18:50:00	16.978	16.99772	16.978	0
2022-12-25 18:55:00	16.9708	16.993	16.9708	0
2022-12-25 19:00:00	16.9713	16.98905	16.9713	0
2022-12-25 19:05:00	16.9645	16.98441	16.9645	0
2022-12-25 19:10:00	16.9644	16.98042	16.9644	0
2022-12-25 19:15:00	16.9573	16.97573	16.9573	0
2022-12-25 19:20:00	16.9578	16.97174	16.9578	0
2022-12-25 19:25:00	16.9511	16.9677	16.9511	0
2022-12-25 19:30:00	16.9506	16.96434	16.9506	0
2022-12-25 19:35:00	16.9435	16.96093	16.9435	0
2022-12-25 19:40:00	16.9442	16.95755	16.9442	0
2022-12-25 19:45:00	16.9442	16.95489	16.9442	0
2022-12-25 19:50:00	16.9448	16.95224	16.9448	0
2022-12-25 19:55:00	16.9384	16.94963	16.9384	0
2022-12-25 20:00:00	16.9381	16.947	16.9381	0
2022-12-25 20:05:00	16.9379	16.94506	16.9379	0
2022-12-25 20:10:00	16.9373	16.94301	16.9373	0
2022-12-25 20:15:00	16.9303	16.94093	16.9303	0
2022-12-25 20:20:00	16.9315	16.93902	16.9315	0
2022-12-25 20:25:00	16.9312	16.93779	16.9312	0
2022-12-25 20:30:00	16.931	16.93647	16.931	0
2022-12-25 20:35:00	16.9304	16.93509	16.9304	0
2022-12-25 20:40:00	16.9378	16.93439	16.9378	0
2022-12-25 20:45:00	16.931	16.93365	16.931	0
2022-12-25 20:50:00	16.931	16.93294	16.931	0
2022-12-25 20:55:00	16.9314	16.93229	16.9314	0
2022-12-25 21:00:00	16.925	16.93106	16.925	0
2022-12-25 21:05:00	16.9253	16.93056	16.9253	0
2022-12-25 21:10:00	16.9322	16.93063	16.9322	0
2022-12-25 21:15:00	16.9246	16.92997	16.9246	0
2022-12-25 21:20:00	16.9239	16.92926	16.9239	0
2022-12-25 21:25:00	16.9235	16.92857	16.9235	0
2022-12-25 21:30:00	16.9242	16.92721	16.9242	0
2022-12-25 21:35:00	16.9171	16.92582	16.9171	0
2022-12-25 21:40:00	16.9172	16.92444	16.9172	0
2022-12-25 21:45:00	16.9101	16.92231	16.9101	0
2022-12-25 21:50:00	16.9165	16.92146	16.9165	0
2022-12-25 21:55:00	16.9164	16.92057	16.9164	0
2022-12-25 22:00:00	16.9168	16.91903	16.9168	0
2022-12-25 22:05:00	16.9104	16.91761	16.9104	0
2022-12-25 22:10:00	16.9106	16.91628	16.9106	0
2022-12-25 22:15:00	16.9107	16.915	16.9107	0
2022-12-25 22:20:00	16.9112	16.9137	16.9112	0
2022-12-25 22:25:00	16.9111	16.9131	16.9111	0
2022-12-25 22:30:00	16.9111	16.91249	16.9111	0
2022-12-25 22:35:00	16.9039	16.91187	16.9039	0
2022-12-25 22:40:00	16.8983	16.91005	16.8983	0
2022-12-25 22:45:00	16.8974	16.90815	16.8974	0
2022-12-25 22:50:00	16.8968	16.90615	16.8968	0
2022-12-25 22:55:00	16.8898	16.90409	16.8898	0
2022-12-25 23:00:00	16.8907	16.9021	16.8907	0
2022-12-25 23:05:00	16.8851	16.89954	16.8851	0
2022-12-25 23:10:00	16.8781	16.89623	16.8781	0
2022-12-25 23:15:00	16.8845	16.89357	16.8845	0
2022-12-25 23:20:00	16.8777	16.89023	16.8777	0
2022-12-25 23:25:00	16.8776	16.8876	16.8776	0
2022-12-25 23:30:00	16.871	16.88487	16.871	0
2022-12-25 23:35:00	16.8709	16.88222	16.8709	0
2022-12-25 23:40:00	16.8709	16.87963	16.8709	0
2022-12-25 23:45:00	16.8709	16.87774	16.8709	0
2022-12-25 23:50:00	16.8646	16.87513	16.8646	0
2022-12-25 23:55:00	16.8578	16.8724	16.8578	0
2022-12-26 00:00:00	16.8577	16.87036	16.8577	0
2022-12-26 00:05:00	16.8576	16.86767	16.8576	0
2022-12-26 00:10:00	16.8504	16.86494	16.8504	0
2022-12-26 00:15:00	16.85	16.86218	16.85	0
2022-12-26 00:20:00	16.8569	16.86077	16.8569	0
2022-12-26 00:25:00	16.8571	16.85939	16.8571	0
2022-12-26 00:30:00	16.8578	16.85808	16.8578	0
2022-12-26 00:35:00	16.8514	16.85613	16.8514	0
2022-12-26 00:40:00	16.8501	16.85468	16.8501	0
2022-12-26 00:45:00	16.8502	16.85392	16.8502	0
2022-12-26 00:50:00	16.8504	16.85319	16.8504	0
2022-12-26 00:55:00	16.8515	16.85258	16.8515	0
2022-12-26 01:00:00	16.8512	16.85266	16.8512	0
2022-12-26 01:05:00	16.8577	16.85343	16.8577	0
2022-12-26 01:10:00	16.8566	16.8534	16.8566	0
2022-12-26 01:15:00	16.8569	16.85338	16.8569	0
2022-12-26 01:20:00	16.8571	16.85331	16.8571	0
2022-12-26 01:25:00	16.8567	16.85384	16.8567	0
2022-12-26 01:30:00	16.8565	16.85448	16.8565	0
2022-12-26 01:35:00	16.864	16.85586	16.864	0
2022-12-26 01:40:00	16.8636	16.85718	16.8636	0
2022-12-26 01:45:00	16.8642	16.85845	16.8642	0
2022-12-26 01:50:00	16.8646	16.85979	16.8646	0
2022-12-26 01:55:00	16.8717	16.86119	16.8717	0
2022-12-26 02:00:00	16.8713	16.86266	16.8713	0
2022-12-26 02:05:00	16.8721	16.86418	16.8721	0
2022-12-26 02:10:00	16.885	16.86697	16.885	0
2022-12-26 02:15:00	16.9104	16.87234	16.9104	0
2022-12-26 02:20:00	16.9312	16.87981	16.9312	0
2022-12-26 02:25:00	16.964	16.88981	16.964	0
2022-12-26 02:30:00	17.0038	16.90383	17.0038	0
2022-12-26 02:35:00	17.0364	16.92105	17.0364	0
2022-12-26 02:40:00	17.0637	16.94096	17.0637	0
2022-12-26 02:45:00	17.0973	16.96352	17.0973	0
2022-12-26 02:50:00	17.1253	16.98892	17.1253	0
2022-12-26 02:55:00	17.1451	17.01622	17.1451	0
2022-12-26 03:00:00	17.1646	17.04418	17.1646	0
2022-12-26 03:05:00	17.178	17.07094	17.178	0
2022-12-26 03:10:00	17.1918	17.097	17.1918	0
2022-12-26 03:15:00	17.2055	17.12115	17.2055	0
2022-12-26 03:20:00	17.2186	17.14263	17.2186	0
2022-12-26 03:25:00	17.2252	17.16151	17.2252	0
2022-12-26 03:30:00	17.2328	17.17842	17.2328	0
2022-12-26 03:35:00	17.239	17.19259	17.239	0
2022-12-26 03:40:00	17.2459	17.20465	17.2459	0
2022-12-26 03:45:00	17.2595	17.21609	17.2595	0
2022-12-26 03:50:00	17.2652	17.22615	17.2652	0
2022-12-26 03:55:00	17.2645	17.2348	17.2645	0
2022-12-26 04:00:00	17.2708	17.2427	17.2708	0
2022-12-26 04:05:00	17.2701	17.24916	17.2701	0
2022-12-26 04:10:00	17.2773	17.25503	17.2773	0
2022-12-26 04:15:00	17.2772	17.26023	17.2772	0
2022-12-26 04:20:00	17.2782	17.26477	17.2782	0
2022-12-26 04:25:00	17.2844	17.26931	17.2844	0
2022-12-26 04:30:00	17.284	17.27312	17.284	0
2022-12-26 04:35:00	17.2911	17.27628	17.2911	0
2022-12-26 04:40:00	17.2985	17.27961	17.2985	0
2022-12-26 04:45:00	17.2985	17.28301	17.2985	0
2022-12-26 04:50:00	17.2984	17.28577	17.2984	0
2022-12-26 04:55:00	17.3051	17.28927	17.3051	0
2022-12-26 05:00:00	17.3113	17.29267	17.3113	0
2022-12-26 05:05:00	17.3182	17.29677	17.3182	0
2022-12-26 05:10:00	17.3255	17.3015	17.3255	0
2022-12-26 05:15:00	17.332	17.30626	17.332	0
2022-12-26 05:20:00	17.338	17.31166	17.338	0
2022-12-26 05:25:00	17.3372	17.31627	17.3372	0
2022-12-26 05:30:00	17.3448	17.3209	17.3448	0
2022-12-26 05:35:00	17.3444	17.32549	17.3444	0
2022-12-26 05:40:00	17.3514	17.33079	17.3514	0
2022-12-26 05:45:00	17.3505	17.33533	17.3505	0
2022-12-26 05:50:00	17.3577	17.33997	17.3577	0
2022-12-26 05:55:00	17.3642	17.34457	17.3642	0
2022-12-26 06:00:00	17.3645	17.34847	17.3645	0
2022-12-26 06:05:00	17.3704	17.35231	17.3704	0
2022-12-26 06:10:00	17.3704	17.35555	17.3704	0
2022-12-26 06:15:00	17.3709	17.35892	17.3709	0
2022-12-26 06:20:00	17.3713	17.36157	17.3713	0
2022-12-26 06:25:00	17.3715	17.36428	17.3715	0
2022-12-26 06:30:00	17.3778	17.36692	17.3778	0
2022-12-26 06:35:00	17.3791	17.36978	17.3791	0
2022-12-26 06:40:00	17.3789	17.3719	17.3789	0
2022-12-26 06:45:00	17.3778	17.37326	17.3778	0
2022-12-26 06:50:00	17.3776	17.37457	17.3776	0
2022-12-26 06:55:00	17.3775	17.37528	17.3775	0
2022-12-26 07:00:00	17.3774	17.37598	17.3774	0
2022-12-26 07:05:00	17.384	17.37729	17.384	0
2022-12-26 07:10:00	17.3851	17.37867	17.3851	0
2022-12-26 07:15:00	17.3923	17.38075	17.3923	0
2022-12-26 07:20:00	17.3988	17.38285	17.3988	0
2022-12-26 07:25:00	17.4054	17.38548	17.4054	0
2022-12-26 07:30:00	17.4054	17.38813	17.4054	0
2022-12-26 07:35:00	17.4187	17.39222	17.4187	0
2022-12-26 07:40:00	17.4316	17.39762	17.4316	0
2022-12-26 07:45:00	17.4317	17.40304	17.4317	0
2022-12-26 07:50:00	17.4452	17.40982	17.4452	0
2022-12-26 07:55:00	17.4586	17.41728	17.4586	0
2022-12-26 08:00:00	17.4576	17.42453	17.4576	0
2022-12-26 08:05:00	17.472	17.4325	17.472	0
2022-12-26 08:10:00	17.472	17.43982	17.472	0
2022-12-26 08:15:00	17.4848	17.44776	17.4848	0
2022-12-26 08:20:00	17.4845	17.45567	17.4845	0
2022-12-26 08:25:00	17.4976	17.46356	17.4976	0
2022-12-26 08:30:00	17.498	17.4702	17.498	0
2022-12-26 08:35:00	17.505	17.47753	17.505	0
2022-12-26 08:40:00	17.5119	17.4842	17.5119	0
2022-12-26 08:45:00	17.5258	17.49092	17.5258	0
2022-12-26 08:50:00	17.5324	17.4984	17.5324	0
2022-12-26 08:55:00	17.5396	17.50516	17.5396	0
2022-12-26 09:00:00	17.5523	17.51319	17.5523	0
2022-12-26 09:05:00	17.5583	17.52054	17.5583	0
2022-12-26 09:10:00	17.5653	17.52862	17.5653	0
2022-12-26 09:15:00	17.5786	17.53672	17.5786	0
2022-12-26 09:20:00	17.5855	17.54547	17.5855	0
2022-12-26 09:25:00	17.5922	17.55419	17.5922	0
2022-12-26 09:30:00	17.6067	17.56367	17.6067	0
2022-12-26 09:35:00	17.6197	17.57306	17.6197	0
2022-12-26 09:40:00	17.6328	17.5831	17.6328	0
2022-12-26 09:45:00	17.6522	17.59436	17.6522	0
2022-12-26 09:50:00	17.6656	17.60569	17.6656	0
2022-12-26 09:55:00	17.6847	17.61833	17.6847	0
2022-12-26 10:00:00	17.699	17.6317	17.699	0
2022-12-26 10:05:00	17.7118	17.64502	17.7118	0
2022-12-26 10:10:00	17.7183	17.6583	17.7183	0
2022-12-26 10:15:00	17.7254	17.67162	17.7254	0
2022-12-26 10:20:00	17.7456	17.68551	17.7456	0
2022-12-26 10:25:00	17.7529	17.69883	17.7529	0
2022-12-26 10:30:00	17.7657	17.71212	17.7657	0
2022-12-26 10:35:00	17.7792	17.72482	17.7792	0
2022-12-26 10:40:00	17.786	17.73686	17.786	0
2022-12-26 10:45:00	17.7866	17.74705	17.7866	0
2022-12-26 10:50:00	17.7992	17.75707	17.7992	0
2022-12-26 10:55:00	17.8194	17.76783	17.8194	0
2022-12-26 11:00:00	17.8328	17.77928	17.8328	0
2022-12-26 11:05:00	17.8401	17.79075	17.8401	0
2022-12-26 11:10:00	17.8472	17.80091	17.8472	0
2022-12-26 11:15:00	17.8602	17.81164	17.8602	0
2022-12-26 11:20:00	17.8728	17.82235	17.8728	0
2022-12-26 11:25:00	17.8795	17.83238	17.8795	0
2022-12-26 11:30:00	17.8863	17.84241	17.8863	0
2022-12-26 11:35:00	17.893	17.85305	17.893	0
2022-12-26 11:40:00	17.893	17.86243	17.893	0
2022-12-26 11:45:00	17.8997	17.87046	17.8997	0
2022-12-26 11:50:00	17.9137	17.87855	17.9137	0
2022-12-26 11:55:00	17.9268	17.88722	17.9268	0
2022-12-26 12:00:00	17.9401	17.89651	17.9401	0
2022-12-26 12:05:00	17.9404	17.90453	17.9404	0
2022-12-26 12:10:00	17.9536	17.91261	17.9536	0
2022-12-26 12:15:00	17.9607	17.92073	17.9607	0
2022-12-26 12:20:00	17.9671	17.92881	17.9671	0
2022-12-26 12:25:00	17.9664	17.93615	17.9664	0
2022-12-26 12:30:00	17.9731	17.94416	17.9731	0
2022-12-26 12:35:00	17.973	17.95149	17.973	0
2022-12-26 12:40:00	17.9731	17.95743	17.9731	0
2022-12-26 12:45:00	17.9721	17.96196	17.9721	0
2022-12-26 12:50:00	17.9724	17.96519	17.9724	0
2022-12-26 12:55:00	17.9727	17.96842	17.9727	0
2022-12-26 13:00:00	17.9729	17.97035	17.9729	0
2022-12-26 13:05:00	17.9724	17.97152	17.9724	0
2022-12-26 13:10:00	17.9727	17.97208	17.9727	0
2022-12-26 13:15:00	17.9796	17.9734	17.9796	0
2022-12-26 13:20:00	17.9786	17.97395	17.9786	0
2022-12-26 13:25:00	17.9786	17.97451	17.9786	0
2022-12-26 13:30:00	17.9797	17.97517	17.9797	0
2022-12-26 13:35:00	17.9731	17.97527	17.9731	0
2022-12-26 13:40:00	17.9798	17.97601	17.9798	0
2022-12-26 13:45:00	17.9798	17.97672	17.9798	0
2022-12-26 13:50:00	17.9732	17.97675	17.9732	0
2022-12-26 13:55:00	17.9665	17.97616	17.9665	0
2022-12-26 14:00:00	17.9659	17.97548	17.9659	0
2022-12-26 14:05:00	17.9661	17.97413	17.9661	0
2022-12-26 14:10:00	17.9652	17.97279	17.9652	0
2022-12-26 14:15:00	17.9657	17.9715	17.9657	0
2022-12-26 14:20:00	17.966	17.97013	17.966	0
2022-12-26 14:25:00	17.9657	17.96939	17.9657	0
2022-12-26 14:30:00	17.9733	17.96874	17.9733	0
2022-12-26 14:35:00	17.9733	17.96809	17.9733	0
2022-12-26 14:40:00	17.9732	17.96809	17.9732	0
2022-12-26 14:45:00	17.967	17.96814	17.967	0
2022-12-26 14:50:00	17.9669	17.96824	17.9669	0
2022-12-26 14:55:00	17.9601	17.96764	17.9601	0
2022-12-26 15:00:00	17.9528	17.9664	17.9528	0
2022-12-26 15:05:00	17.9467	17.9645	17.9467	0
2022-12-26 15:10:00	17.94	17.9619	17.94	0
2022-12-26 15:15:00	17.9337	17.9587	17.9337	0
2022-12-26 15:20:00	17.9262	17.95399	17.9262	0
2022-12-26 15:25:00	17.919	17.94856	17.919	0
2022-12-26 15:30:00	17.9131	17.94255	17.9131	0
2022-12-26 15:35:00	17.9002	17.93587	17.9002	0
2022-12-26 15:40:00	17.8923	17.92841	17.8923	0
2022-12-26 15:45:00	17.8792	17.92032	17.8792	0
2022-12-26 15:50:00	17.8721	17.91225	17.8721	0
2022-12-26 15:55:00	17.8657	17.90415	17.8657	0
2022-12-26 16:00:00	17.8588	17.89603	17.8588	0
2022-12-26 16:05:00	17.8519	17.88785	17.8519	0
2022-12-26 16:10:00	17.8456	17.87979	17.8456	0
2022-12-26 16:15:00	17.8396	17.87185	17.8396	0
2022-12-26 16:20:00	17.8329	17.86383	17.8329	0
2022-12-26 16:25:00	17.8256	17.85637	17.8256	0
2022-12-26 16:30:00	17.8181	17.84895	17.8181	0
2022-12-26 16:35:00	17.8186	17.84289	17.8186	0
2022-12-26 16:40:00	17.8127	17.83695	17.8127	0
2022-12-26 16:45:00	17.8055	17.83093	17.8055	0
2022-12-26 16:50:00	17.8052	17.82557	17.8052	0
2022-12-26 16:55:00	17.7984	17.82022	17.7984	0
2022-12-26 17:00:00	17.7926	17.81492	17.7926	0
2022-12-26 17:05:00	17.7926	17.81022	17.7926	0
2022-12-26 17:10:00	17.786	17.80553	17.786	0
2022-12-26 17:15:00	17.7789	17.80086	17.7789	0
2022-12-26 17:20:00	17.7791	17.79696	17.7791	0
2022-12-26 17:25:00	17.7782	17.79292	17.7782	0
2022-12-26 17:30:00	17.7725	17.7889	17.7725	0
2022-12-26 17:35:00	17.7661	17.78496	17.7661	0
2022-12-26 17:40:00	17.765	17.78094	17.765	0
2022-12-26 17:45:00	17.7587	17.77697	17.7587	0
2022-12-26 17:50:00	17.7517	17.77288	17.7517	0
2022-12-26 17:55:00	17.7519	17.76881	17.7519	0
2022-12-26 18:00:00	17.7533	17.76554	17.7533	0
2022-12-26 18:05:00	17.7531	17.76296	17.7531	0
2022-12-26 18:10:00	17.739	17.75895	17.739	0
2022-12-26 18:15:00	17.7392	17.75505	17.7392	0
2022-12-26 18:20:00	17.7382	17.75162	17.7382	0
2022-12-26 18:25:00	17.7319	17.7482	17.7319	0
2022-12-26 18:30:00	17.7255	17.74425	17.7255	0
2022-12-26 18:35:00	17.7257	17.74095	17.7257	0
2022-12-26 18:40:00	17.7258	17.73836	17.7258	0
2022-12-26 18:45:00	17.7263	17.7358	17.7263	0
2022-12-26 18:50:00	17.7206	17.73253	17.7206	0
2022-12-26 18:55:00	17.7201	17.72923	17.7201	0
2022-12-26 19:00:00	17.7126	17.72659	17.7126	0
2022-12-26 19:05:00	17.7131	17.72398	17.7131	0
2022-12-26 19:10:00	17.7135	17.72151	17.7135	0
2022-12-26 19:15:00	17.7071	17.71903	17.7071	0
2022-12-26 19:20:00	17.6994	17.71642	17.6994	0
2022-12-26 19:25:00	17.7123	17.71508	17.7123	0
2022-12-26 19:30:00	17.7119	17.71369	17.7119	0
2022-12-26 19:35:00	17.705	17.71156	17.705	0
2022-12-26 19:40:00	17.7058	17.71008	17.7058	0
2022-12-26 19:45:00	17.706	17.70867	17.706	0
2022-12-26 19:50:00	17.7064	17.70805	17.7064	0
2022-12-26 19:55:00	17.7057	17.70731	17.7057	0
2022-12-26 20:00:00	17.7062	17.70658	17.7062	0
2022-12-26 20:05:00	17.7057	17.70644	17.7057	0
2022-12-26 20:10:00	17.7058	17.70708	17.7058	0
2022-12-26 20:15:00	17.6992	17.70577	17.6992	0
2022-12-26 20:20:00	17.6992	17.7045	17.6992	0
2022-12-26 20:25:00	17.6998	17.70398	17.6998	0
2022-12-26 20:30:00	17.699	17.7033	17.699	0
2022-12-26 20:35:00	17.698	17.7025	17.698	0
2022-12-26 20:40:00	17.6991	17.70177	17.6991	0
2022-12-26 20:45:00	17.699	17.7011	17.699	0
2022-12-26 20:50:00	17.6985	17.70033	17.6985	0
2022-12-26 20:55:00	17.6987	17.69963	17.6987	0
2022-12-26 21:00:00	17.6983	17.69888	17.6983	0
2022-12-26 21:05:00	17.6991	17.69887	17.6991	0
2022-12-26 21:10:00	17.6998	17.69893	17.6998	0
2022-12-26 21:15:00	17.6991	17.69886	17.6991	0
2022-12-26 21:20:00	17.6992	17.69888	17.6992	0
2022-12-26 21:25:00	17.6986	17.69894	17.6986	0
2022-12-26 21:30:00	17.6999	17.69902	17.6999	0
2022-12-26 21:35:00	17.693	17.69842	17.693	0
2022-12-26 21:40:00	17.6856	17.69713	17.6856	0
2022-12-26 21:45:00	17.6779	17.69505	17.6779	0
2022-12-26 21:50:00	17.6716	17.69238	17.6716	0
2022-12-26 21:55:00	17.6585	17.68832	17.6585	0
2022-12-26 22:00:00	17.6515	17.68349	17.6515	0
2022-12-26 22:05:00	17.6447	17.67805	17.6447	0
2022-12-26 22:10:00	17.6445	17.67258	17.6445	0
2022-12-26 22:15:00	17.6389	17.66661	17.6389	0
2022-12-26 22:20:00	17.6322	17.65984	17.6322	0
2022-12-26 22:25:00	17.6262	17.65316	17.6262	0
2022-12-26 22:30:00	17.6194	17.64654	17.6194	0
2022-12-26 22:35:00	17.6193	17.64068	17.6193	0
2022-12-26 22:40:00	17.6048	17.634	17.6048	0
2022-12-26 22:45:00	17.6051	17.62866	17.6051	0
2022-12-26 22:50:00	17.5921	17.62272	17.5921	0
2022-12-26 22:55:00	17.5932	17.61757	17.5932	0
2022-12-26 23:00:00	17.5857	17.61169	17.5857	0
2022-12-26 23:05:00	17.5784	17.60564	17.5784	0
2022-12-26 23:10:00	17.5724	17.59966	17.5724	0
2022-12-26 23:15:00	17.5657	17.59361	17.5657	0
2022-12-26 23:20:00	17.5651	17.58818	17.5651	0
2022-12-26 23:25:00	17.5591	17.58216	17.5591	0
2022-12-26 23:30:00	17.5518	17.57686	17.5518	0
2022-12-26 23:35:00	17.5457	17.57092	17.5457	0
2022-12-26 23:40:00	17.5389	17.5656	17.5389	0
2022-12-26 23:45:00	17.5395	17.56023	17.5395	0
2022-12-26 23:50:00	17.5332	17.55498	17.5332	0
2022-12-26 23:55:00	17.5262	17.54976	17.5262	0
2022-12-27 00:00:00	17.5193	17.54445	17.5193	0
2022-12-27 00:05:00	17.5124	17.53912	17.5124	0
2022-12-27 00:10:00	17.5051	17.53312	17.5051	0
2022-12-27 00:15:00	17.5052	17.52773	17.5052	0
2022-12-27 00:20:00	17.4988	17.52243	17.4988	0
2022-12-27 00:25:00	17.4926	17.51712	17.4926	0
2022-12-27 00:30:00	17.4852	17.51175	17.4852	0
2022-12-27 00:35:00	17.4853	17.50633	17.4853	0
2022-12-27 00:40:00	17.4785	17.50086	17.4785	0
2022-12-27 00:45:00	17.4786	17.4961	17.4786	0
2022-12-27 00:50:00	17.4788	17.49205	17.4788	0
2022-12-27 00:55:00	17.4727	17.48808	17.4727	0
2022-12-27 01:00:00	17.4725	17.48482	17.4725	0
2022-12-27 01:05:00	17.4662	17.48092	17.4662	0
2022-12-27 01:10:00	17.4588	17.47692	17.4588	0
2022-12-27 01:15:00	17.4577	17.47343	17.4577	0
2022-12-27 01:20:00	17.452	17.47011	17.452	0
2022-12-27 01:25:00	17.4448	17.46606	17.4448	0
2022-12-27 01:30:00	17.4444	17.46265	17.4444	0
2022-12-27 01:35:00	17.4315	17.45794	17.4315	0
2022-12-27 01:40:00	17.4317	17.45323	17.4317	0
2022-12-27 01:45:00	17.4318	17.44914	17.4318	0
2022-12-27 01:50:00	17.4313	17.44502	17.4313	0
2022-12-27 01:55:00	17.4243	17.44083	17.4243	0
2022-12-27 02:00:00	17.4175	17.4367	17.4175	0
2022-12-27 02:05:00	17.4184	17.43277	17.4184	0
2022-12-27 02:10:00	17.4185	17.42942	17.4185	0
2022-12-27 02:15:00	17.4319	17.42813	17.4319	0
2022-12-27 02:20:00	17.4515	17.42884	17.4515	0
2022-12-27 02:25:00	17.4657	17.43226	17.4657	0
2022-12-27 02:30:00	17.4783	17.43692	17.4783	0
2022-12-27 02:35:00	17.4985	17.44359	17.4985	0
2022-12-27 02:40:00	17.5114	17.4516	17.5114	0
2022-12-27 02:45:00	17.5317	17.46234	17.5317	0
2022-12-27 02:50:00	17.5447	17.47506	17.5447	0
2022-12-27 02:55:00	17.5651	17.48973	17.5651	0
2022-12-27 03:00:00	17.5786	17.50574	17.5786	0
2022-12-27 03:05:00	17.5859	17.52114	17.5859	0
2022-12-27 03:10:00	17.5992	17.53591	17.5992	0
2022-12-27 03:15:00	17.6119	17.55053	17.6119	0
2022-12-27 03:20:00	17.6177	17.56447	17.6177	0
2022-12-27 03:25:00	17.6384	17.57846	17.6384	0
2022-12-27 03:30:00	17.6453	17.59185	17.6453	0
2022-12-27 03:35:00	17.6444	17.60312	17.6444	0
2022-12-27 03:40:00	17.6522	17.61387	17.6522	0
2022-12-27 03:45:00	17.6584	17.6232	17.6584	0
2022-12-27 03:50:00	17.6593	17.63127	17.6593	0
2022-12-27 03:55:00	17.6665	17.63933	17.6665	0
2022-12-27 04:00:00	17.673	17.64671	17.673	0
2022-12-27 04:05:00	17.6728	17.6528	17.6728	0
2022-12-27 04:10:00	17.6727	17.6583	17.6727	0
2022-12-27 04:15:00	17.6731	17.66177	17.6731	0
2022-12-27 04:20:00	17.6729	17.66453	17.6729	0
2022-12-27 04:25:00	17.6728	17.66737	17.6728	0
2022-12-27 04:30:00	17.6666	17.66881	17.6666	0
2022-12-27 04:35:00	17.6659	17.66956	17.6659	0
2022-12-27 04:40:00	17.6724	17.67087	17.6724	0
2022-12-27 04:45:00	17.6658	17.6708	17.6658	0
2022-12-27 04:50:00	17.6596	17.66946	17.6596	0
2022-12-27 04:55:00	17.659	17.66808	17.659	0
2022-12-27 05:00:00	17.6524	17.66605	17.6524	0
2022-12-27 05:05:00	17.6447	17.66321	17.6447	0
2022-12-27 05:10:00	17.6451	17.66043	17.6451	0
2022-12-27 05:15:00	17.6458	17.65773	17.6458	0
2022-12-27 05:20:00	17.6458	17.65565	17.6458	0
2022-12-27 05:25:00	17.6454	17.6536	17.6454	0
2022-12-27 05:30:00	17.6455	17.65091	17.6455	0
2022-12-27 05:35:00	17.645	17.64883	17.645	0
2022-12-27 05:40:00	17.6447	17.64734	17.6447	0
2022-12-27 05:45:00	17.6451	17.64595	17.6451	0
2022-12-27 05:50:00	17.6443	17.64514	17.6443	0
2022-12-27 05:55:00	17.6454	17.64521	17.6454	0
2022-12-27 06:00:00	17.6466	17.64536	17.6466	0
2022-12-27 06:05:00	17.6469	17.64547	17.6469	0
2022-12-27 06:10:00	17.6336	17.64425	17.6336	0
2022-12-27 06:15:00	17.6331	17.64302	17.6331	0
2022-12-27 06:20:00	17.6256	17.64103	17.6256	0
2022-12-27 06:25:00	17.6257	17.6391	17.6257	0
2022-12-27 06:30:00	17.6196	17.63659	17.6196	0
2022-12-27 06:35:00	17.6188	17.63396	17.6188	0
2022-12-27 06:40:00	17.6188	17.63141	17.6188	0
2022-12-27 06:45:00	17.6122	17.62809	17.6122	0
2022-12-27 06:50:00	17.6123	17.62466	17.6123	0
2022-12-27 06:55:00	17.6057	17.62054	17.6057	0
2022-12-27 07:00:00	17.5989	17.61707	17.5989	0
2022-12-27 07:05:00	17.5989	17.61365	17.5989	0
2022-12-27 07:10:00	17.5923	17.61032	17.5923	0
2022-12-27 07:15:00	17.5923	17.60698	17.5923	0
2022-12-27 07:20:00	17.5857	17.60359	17.5857	0
2022-12-27 07:25:00	17.5861	17.60032	17.5861	0
2022-12-27 07:30:00	17.5793	17.59637	17.5793	0
2022-12-27 07:35:00	17.5725	17.5924	17.5725	0
2022-12-27 07:40:00	17.5797	17.58914	17.5797	0
2022-12-27 07:45:00	17.5795	17.58652	17.5795	0
2022-12-27 07:50:00	17.5787	17.5845	17.5787	0
2022-12-27 07:55:00	17.5788	17.58249	17.5788	0
2022-12-27 08:00:00	17.5856	17.58182	17.5856	0
2022-12-27 08:05:00	17.585	17.58109	17.585	0
2022-12-27 08:10:00	17.5919	17.58171	17.5919	0
2022-12-27 08:15:00	17.5921	17.58231	17.5921	0
2022-12-27 08:20:00	17.5993	17.58431	17.5993	0
2022-12-27 08:25:00	17.6054	17.5876	17.6054	0
2022-12-27 08:30:00	17.6051	17.59014	17.6051	0
2022-12-27 08:35:00	17.6047	17.59266	17.6047	0
2022-12-27 08:40:00	17.604	17.59519	17.604	0
2022-12-27 08:45:00	17.6118	17.59849	17.6118	0
2022-12-27 08:50:00	17.6182	17.60175	17.6182	0
2022-12-27 08:55:00	17.6181	17.60506	17.6181	0
2022-12-27 09:00:00	17.619	17.60777	17.619	0
2022-12-27 09:05:00	17.6257	17.61113	17.6257	0
2022-12-27 09:10:00	17.6263	17.61383	17.6263	0
2022-12-27 09:15:00	17.6255	17.61584	17.6255	0
2022-12-27 09:20:00	17.6318	17.61851	17.6318	0
2022-12-27 09:25:00	17.6315	17.62119	17.6315	0
2022-12-27 09:30:00	17.6391	17.6247	17.6391	0
2022-12-27 09:35:00	17.6453	17.62805	17.6453	0
2022-12-27 09:40:00	17.6466	17.63089	17.6466	0
2022-12-27 09:45:00	17.6597	17.63505	17.6597	0
2022-12-27 09:50:00	17.6662	17.63977	17.6662	0
2022-12-27 09:55:00	17.6723	17.64443	17.6723	0
2022-12-27 10:00:00	17.6857	17.65037	17.6857	0
2022-12-27 10:05:00	17.692	17.65702	17.692	0
2022-12-27 10:10:00	17.6989	17.66373	17.6989	0
2022-12-27 10:15:00	17.7125	17.67183	17.7125	0
2022-12-27 10:20:00	17.7259	17.68051	17.7259	0
2022-12-27 10:25:00	17.7399	17.68997	17.7399	0
2022-12-27 10:30:00	17.752	17.70051	17.752	0
2022-12-27 10:35:00	17.7589	17.71043	17.7589	0
2022-12-27 10:40:00	17.7725	17.72106	17.7725	0
2022-12-27 10:45:00	17.7803	17.73186	17.7803	0
2022-12-27 10:50:00	17.7934	17.74263	17.7934	0
2022-12-27 10:55:00	17.7999	17.75342	17.7999	0
2022-12-27 11:00:00	17.8064	17.76417	17.8064	0
2022-12-27 11:05:00	17.8124	17.77416	17.8124	0
2022-12-27 11:10:00	17.8197	17.78354	17.8197	0
2022-12-27 11:15:00	17.8268	17.79223	17.8268	0
2022-12-27 11:20:00	17.8327	17.8003	17.8327	0
2022-12-27 11:25:00	17.839	17.80831	17.839	0
2022-12-27 11:30:00	17.8453	17.81559	17.8453	0
2022-12-27 11:35:00	17.8523	17.82279	17.8523	0
2022-12-27 11:40:00	17.8592	17.82937	17.8592	0
2022-12-27 11:45:00	17.8665	17.83603	17.8665	0
2022-12-27 11:50:00	17.8742	17.84281	17.8742	0
2022-12-27 11:55:00	17.88	17.84957	17.88	0
2022-12-27 12:00:00	17.8864	17.85624	17.8864	0
2022-12-27 12:05:00	17.8859	17.86215	17.8859	0
2022-12-27 12:10:00	17.8922	17.8681	17.8922	0
2022-12-27 12:15:00	17.8925	17.87345	17.8925	0
2022-12-27 12:20:00	17.8988	17.8788	17.8988	0
2022-12-27 12:25:00	17.8997	17.88354	17.8997	0
2022-12-27 12:30:00	17.9053	17.88815	17.9053	0
2022-12-27 12:35:00	17.9135	17.89285	17.9135	0
2022-12-27 12:40:00	17.9261	17.89804	17.9261	0
2022-12-27 12:45:00	17.9267	17.90271	17.9267	0
2022-12-27 12:50:00	17.9333	17.9074	17.9333	0
2022-12-27 12:55:00	17.9388	17.91269	17.9388	0
2022-12-27 13:00:00	17.9453	17.918	17.9453	0
2022-12-27 13:05:00	17.9523	17.92398	17.9523	0
2022-12-27 13:10:00	17.9594	17.93004	17.9594	0
2022-12-27 13:15:00	17.9589	17.93596	17.9589	0
2022-12-27 13:20:00	17.9658	17.94201	17.9658	0
2022-12-27 13:25:00	17.9656	17.94722	17.9656	0
2022-12-27 13:30:00	17.9649	17.9511	17.9649	0
2022-12-27 13:35:00	17.9577	17.9542	17.9577	0
2022-12-27 13:40:00	17.9518	17.95605	17.9518	0
2022-12-27 13:45:00	17.9529	17.95746	17.9529	0
2022-12-27 13:50:00	17.9536	17.95829	17.9536	0
2022-12-27 13:55:00	17.9467	17.95773	17.9467	0
2022-12-27 14:00:00	17.9394	17.95573	17.9394	0
2022-12-27 14:05:00	17.9401	17.95385	17.9401	0
2022-12-27 14:10:00	17.94	17.95127	17.94	0
2022-12-27 14:15:00	17.9399	17.9487	17.9399	0
2022-12-27 14:20:00	17.9399	17.9462	17.9399	0
2022-12-27 14:25:00	17.9321	17.94364	17.9321	0
2022-12-27 14:30:00	17.9335	17.94181	17.9335	0
2022-12-27 14:35:00	17.9272	17.93924	17.9272	0
2022-12-27 14:40:00	17.9264	17.93652	17.9264	0
2022-12-27 14:45:00	17.9193	17.93378	17.9193	0
2022-12-27 14:50:00	17.9128	17.93112	17.9128	0
2022-12-27 14:55:00	17.9134	17.92845	17.9134	0
2022-12-27 15:00:00	17.8999	17.92444	17.8999	0
2022-12-27 15:05:00	17.9003	17.92048	17.9003	0
2022-12-27 15:10:00	17.8861	17.9151	17.8861	0
2022-12-27 15:15:00	17.8857	17.91046	17.8857	0
2022-12-27 15:20:00	17.8726	17.90437	17.8726	0
2022-12-27 15:25:00	17.86	17.89765	17.86	0
2022-12-27 15:30:00	17.8532	17.89033	17.8532	0
2022-12-27 15:35:00	17.8402	17.88242	17.8402	0
2022-12-27 15:40:00	17.8327	17.87441	17.8327	0
2022-12-27 15:45:00	17.8188	17.86495	17.8188	0
2022-12-27 15:50:00	17.8119	17.85615	17.8119	0
2022-12-27 15:55:00	17.7988	17.846	17.7988	0
2022-12-27 16:00:00	17.7857	17.83596	17.7857	0
2022-12-27 16:05:00	17.7719	17.82458	17.7719	0
2022-12-27 16:10:00	17.7582	17.81314	17.7582	0
2022-12-27 16:15:00	17.7453	17.80167	17.7453	0
2022-12-27 16:20:00	17.7333	17.78968	17.7333	0
2022-12-27 16:25:00	17.7124	17.7769	17.7124	0
2022-12-27 16:30:00	17.6996	17.76359	17.6996	0
2022-12-27 16:35:00	17.686	17.75031	17.686	0
2022-12-27 16:40:00	17.6659	17.73571	17.6659	0
2022-12-27 16:45:00	17.6454	17.72037	17.6454	0
2022-12-27 16:50:00	17.6323	17.70503	17.6323	0
2022-12-27 16:55:00	17.6128	17.68912	17.6128	0
2022-12-27 17:00:00	17.5921	17.67251	17.5921	0
2022-12-27 17:05:00	17.579	17.65588	17.579	0
2022-12-27 17:10:00	17.5595	17.6385	17.5595	0
2022-12-27 17:15:00	17.5454	17.6218	17.5454	0
2022-12-27 17:20:00	17.5321	17.60505	17.5321	0
2022-12-27 17:25:00	17.5183	17.58828	17.5183	0
2022-12-27 17:30:00	17.5062	17.57231	17.5062	0
2022-12-27 17:35:00	17.4987	17.55764	17.4987	0
2022-12-27 17:40:00	17.4849	17.5429	17.4849	0
2022-12-27 17:45:00	17.4717	17.52879	17.4717	0
2022-12-27 17:50:00	17.4647	17.51605	17.4647	0
2022-12-27 17:55:00	17.4577	17.50392	17.4577	0
2022-12-27 18:00:00	17.452	17.49317	17.452	0
2022-12-27 18:05:00	17.4459	17.48322	17.4459	0
2022-12-27 18:10:00	17.4323	17.47324	17.4323	0
2022-12-27 18:15:00	17.4328	17.46469	17.4328	0
2022-12-27 18:20:00	17.4186	17.45593	17.4186	0
2022-12-27 18:25:00	17.4119	17.44725	17.4119	0
2022-12-27 18:30:00	17.4042	17.43918	17.4042	0
2022-12-27 18:35:00	17.3917	17.43118	17.3917	0
2022-12-27 18:40:00	17.379	17.42261	17.379	0
2022-12-27 18:45:00	17.3726	17.4141	17.3726	0
2022-12-27 18:50:00	17.3657	17.40547	17.3657	0
2022-12-27 18:55:00	17.3521	17.39609	17.3521	0
2022-12-27 19:00:00	17.3449	17.38735	17.3449	0
2022-12-27 19:05:00	17.3383	17.3779	17.3383	0
2022-12-27 19:10:00	17.3249	17.36853	17.3249	0
2022-12-27 19:15:00	17.3183	17.35917	17.3183	0
2022-12-27 19:20:00	17.3117	17.34992	17.3117	0
2022-12-27 19:25:00	17.2983	17.34058	17.2983	0
2022-12-27 19:30:00	17.2854	17.33122	17.2854	0
2022-12-27 19:35:00	17.278	17.32176	17.278	0
2022-12-27 19:40:00	17.2648	17.31167	17.2648	0
2022-12-27 19:45:00	17.2577	17.30223	17.2577	0
2022-12-27 19:50:00	17.244	17.29214	17.244	0
2022-12-27 19:55:00	17.2376	17.28207	17.2376	0
2022-12-27 20:00:00	17.2245	17.27203	17.2245	0
2022-12-27 20:05:00	17.2174	17.26194	17.2174	0
2022-12-27 20:10:00	17.2177	17.25254	17.2177	0
2022-12-27 20:15:00	17.1978	17.24249	17.1978	0
2022-12-27 20:20:00	17.1913	17.23308	17.1913	0
2022-12-27 20:25:00	17.1841	17.22369	17.1841	0
2022-12-27 20:30:00	17.1777	17.21498	17.1777	0
2022-12-27 20:35:00	17.1711	17.20632	17.1711	0
2022-12-27 20:40:00	17.1646	17.19838	17.1646	0
2022-12-27 20:45:00	17.1641	17.19103	17.1641	0
2022-12-27 20:50:00	17.1576	17.18434	17.1576	0
2022-12-27 20:55:00	17.1449	17.17709	17.1449	0
2022-12-27 21:00:00	17.1381	17.16913	17.1381	0
2022-12-27 21:05:00	17.1324	17.16259	17.1324	0
2022-12-27 21:10:00	17.1325	17.15671	17.1325	0
2022-12-27 21:15:00	17.1248	17.15078	17.1248	0
2022-12-27 21:20:00	17.1187	17.14488	17.1187	0
2022-12-27 21:25:00	17.1122	17.13899	17.1122	0
2022-12-27 21:30:00	17.1058	17.13311	17.1058	0
2022-12-27 21:35:00	17.0976	17.12646	17.0976	0
2022-12-27 21:40:00	17.0844	17.11914	17.0844	0
2022-12-27 21:45:00	17.0844	17.11309	17.0844	0
2022-12-27 21:50:00	17.0778	17.10706	17.0778	0
2022-12-27 21:55:00	17.0716	17.10098	17.0716	0
2022-12-27 22:00:00	17.0658	17.09431	17.0658	0
2022-12-27 22:05:00	17.0581	17.08764	17.0581	0
2022-12-27 22:10:00	17.0519	17.08096	17.0519	0
2022-12-27 22:15:00	17.0449	17.07423	17.0449	0
2022-12-27 22:20:00	17.0386	17.06751	17.0386	0
2022-12-27 22:25:00	17.0315	17.0609	17.0315	0
2022-12-27 22:30:00	17.018	17.05426	17.018	0
2022-12-27 22:35:00	17.0173	17.04755	17.0173	0
2022-12-27 22:40:00	17.0108	17.04085	17.0108	0
2022-12-27 22:45:00	17.0042	17.03411	17.0042	0
2022-12-27 22:50:00	16.9976	17.02729	16.9976	0
2022-12-27 22:55:00	16.991	17.02058	16.991	0
2022-12-27 23:00:00	16.9853	17.01392	16.9853	0
2022-12-27 23:05:00	16.9778	17.00721	16.9778	0
2022-12-27 23:10:00	16.9711	17.00046	16.9711	0
2022-12-27 23:15:00	16.9644	16.99375	16.9644	0
2022-12-27 23:20:00	16.9577	16.98772	16.9577	0
2022-12-27 23:25:00	16.9453	16.98052	16.9453	0
2022-12-27 23:30:00	16.9449	16.97393	16.9449	0
2022-12-27 23:35:00	16.938	16.96731	16.938	0
2022-12-27 23:40:00	16.9311	16.96066	16.9311	0
2022-12-27 23:45:00	16.9243	16.95399	16.9243	0
2022-12-27 23:50:00	16.9109	16.94655	16.9109	0
2022-12-27 23:55:00	16.897	16.93847	16.897	0
2022-12-28 00:00:00	16.8905	16.93041	16.8905	0
2022-12-28 00:05:00	16.8839	16.92236	16.8839	0
2022-12-28 00:10:00	16.8769	16.91428	16.8769	0
2022-12-28 00:15:00	16.8643	16.90618	16.8643	0
2022-12-28 00:20:00	16.8442	16.89611	16.8442	0
2022-12-28 00:25:00	16.8446	16.88677	16.8446	0
2022-12-28 00:30:00	16.8449	16.87815	16.8449	0
2022-12-28 00:35:00	16.8375	16.86947	16.8375	0
2022-12-28 00:40:00	16.8308	16.86146	16.8308	0
2022-12-28 00:45:00	16.8245	16.85421	16.8245	0
2022-12-28 00:50:00	16.8047	16.84563	16.8047	0
2022-12-28 00:55:00	16.7979	16.83703	16.7979	0
2022-12-28 01:00:00	16.7987	16.82921	16.7987	0
2022-12-28 01:05:00	16.7915	16.82193	16.7915	0
2022-12-28 01:10:00	16.7778	16.81529	16.7778	0
2022-12-28 01:15:00	16.7708	16.80791	16.7708	0
2022-12-28 01:20:00	16.764	16.79982	16.764	0
2022-12-28 01:25:00	16.764	16.79247	16.764	0
2022-12-28 01:30:00	16.7645	16.78584	16.7645	0
2022-12-28 01:35:00	16.7638	16.77977	16.7638	0
2022-12-28 01:40:00	16.7637	16.77567	16.7637	0
2022-12-28 01:45:00	16.7643	16.77231	16.7643	0
2022-12-28 01:50:00	16.7575	16.76819	16.7575	0
2022-12-28 01:55:00	16.7507	16.76411	16.7507	0
2022-12-28 02:00:00	16.7439	16.76072	16.7439	0
2022-12-28 02:05:00	16.7234	16.75598	16.7234	0
2022-12-28 02:10:00	16.7379	16.75337	16.7379	0
2022-12-28 02:15:00	16.7644	16.75341	16.7644	0
2022-12-28 02:20:00	16.7903	16.75599	16.7903	0
2022-12-28 02:25:00	16.8301	16.76262	16.8301	0
2022-12-28 02:30:00	16.8637	16.77262	16.8637	0
2022-12-28 02:35:00	16.8972	16.78591	16.8972	0
2022-12-28 02:40:00	16.9235	16.80251	16.9235	0
2022-12-28 02:45:00	16.951	16.82254	16.951	0
2022-12-28 02:50:00	16.9772	16.84587	16.9772	0
2022-12-28 02:55:00	16.9984	16.87337	16.9984	0
2022-12-28 03:00:00	17.0188	16.90146	17.0188	0
2022-12-28 03:05:00	17.0328	16.9283	17.0328	0
2022-12-28 03:10:00	17.0466	16.95393	17.0466	0
2022-12-28 03:15:00	17.0598	16.9769	17.0598	0
2022-12-28 03:20:00	17.0591	16.99644	17.0591	0
2022-12-28 03:25:00	17.0647	17.01319	17.0647	0
2022-12-28 03:30:00	17.0713	17.02797	17.0713	0
2022-12-28 03:35:00	17.0717	17.04004	17.0717	0
2022-12-28 03:40:00	17.0782	17.05014	17.0782	0
2022-12-28 03:45:00	17.0781	17.05811	17.0781	0
2022-12-28 03:50:00	17.0785	17.06408	17.0785	0
2022-12-28 03:55:00	17.086	17.0694	17.086	0
2022-12-28 04:00:00	17.0859	17.07333	17.0859	0
2022-12-28 04:05:00	17.0853	17.07588	17.0853	0
2022-12-28 04:10:00	17.0851	17.07848	17.0851	0
2022-12-28 04:15:00	17.0849	17.0805	17.0849	0
2022-12-28 04:20:00	17.0848	17.08185	17.0848	0
2022-12-28 04:25:00	17.0847	17.08315	17.0847	0
2022-12-28 04:30:00	17.0848	17.08381	17.0848	0
2022-12-28 04:35:00	17.0851	17.08451	17.0851	0
2022-12-28 04:40:00	17.0845	17.08511	17.0845	0
2022-12-28 04:45:00	17.0906	17.08557	17.0906	0
2022-12-28 04:50:00	17.0903	17.08601	17.0903	0
2022-12-28 04:55:00	17.0967	17.08715	17.0967	0
2022-12-28 05:00:00	17.1043	17.08907	17.1043	0
2022-12-28 05:05:00	17.1111	17.09169	17.1111	0
2022-12-28 05:10:00	17.1179	17.095	17.1179	0
2022-12-28 05:15:00	17.125	17.09903	17.125	0
2022-12-28 05:20:00	17.1326	17.10381	17.1326	0
2022-12-28 05:25:00	17.1332	17.10862	17.1332	0
2022-12-28 05:30:00	17.1398	17.11415	17.1398	0
2022-12-28 05:35:00	17.1393	17.11902	17.1393	0
2022-12-28 05:40:00	17.1388	17.12387	17.1388	0
2022-12-28 05:45:00	17.1396	17.12816	17.1396	0
2022-12-28 05:50:00	17.1398	17.13171	17.1398	0
2022-12-28 05:55:00	17.1387	17.13447	17.1387	0
2022-12-28 06:00:00	17.1389	17.13657	17.1389	0
2022-12-28 06:05:00	17.1386	17.13793	17.1386	0
2022-12-28 06:10:00	17.1378	17.13845	17.1378	0
2022-12-28 06:15:00	17.1384	17.13897	17.1384	0
2022-12-28 06:20:00	17.1387	17.13886	17.1387	0
2022-12-28 06:25:00	17.1379	17.13872	17.1379	0
2022-12-28 06:30:00	17.1384	17.13868	17.1384	0
2022-12-28 06:35:00	17.1321	17.13793	17.1321	0
2022-12-28 06:40:00	17.1319	17.13714	17.1319	0
2022-12-28 06:45:00	17.1327	17.13654	17.1327	0
2022-12-28 06:50:00	17.1395	17.1366	17.1395	0
2022-12-28 06:55:00	17.14	17.13674	17.14	0
2022-12-28 07:00:00	17.1393	17.13689	17.1393	0
2022-12-28 07:05:00	17.1455	17.1376	17.1455	0
2022-12-28 07:10:00	17.1514	17.13887	17.1514	0
2022-12-28 07:15:00	17.1586	17.14094	17.1586	0
2022-12-28 07:20:00	17.1651	17.14361	17.1651	0
2022-12-28 07:25:00	17.1716	17.14756	17.1716	0
2022-12-28 07:30:00	17.1782	17.15219	17.1782	0
2022-12-28 07:35:00	17.1849	17.15741	17.1849	0
2022-12-28 07:40:00	17.1915	17.16261	17.1915	0
2022-12-28 07:45:00	17.1977	17.16838	17.1977	0
2022-12-28 07:50:00	17.204	17.17485	17.204	0
2022-12-28 07:55:00	17.2048	17.18078	17.2048	0
2022-12-28 08:00:00	17.2109	17.18673	17.2109	0
2022-12-28 08:05:00	17.2184	17.19271	17.2184	0
2022-12-28 08:10:00	17.2177	17.19797	17.2177	0
2022-12-28 08:15:00	17.2241	17.20322	17.2241	0
2022-12-28 08:20:00	17.2317	17.20857	17.2317	0
2022-12-28 08:25:00	17.2316	17.21324	17.2316	0
2022-12-28 08:30:00	17.2321	17.2173	17.2321	0
2022-12-28 08:35:00	17.2391	17.22144	17.2391	0
2022-12-28 08:40:00	17.2455	17.22559	17.2455	0
2022-12-28 08:45:00	17.2588	17.23099	17.2588	0
2022-12-28 08:50:00	17.2715	17.23705	17.2715	0
2022-12-28 08:55:00	17.2849	17.2437	17.2849	0
2022-12-28 09:00:00	17.2983	17.25176	17.2983	0
2022-12-28 09:05:00	17.3111	17.26046	17.3111	0
2022-12-28 09:10:00	17.3253	17.26982	17.3253	0
2022-12-28 09:15:00	17.3375	17.28041	17.3375	0
2022-12-28 09:20:00	17.3579	17.29299	17.3579	0
2022-12-28 09:25:00	17.3709	17.30617	17.3709	0
2022-12-28 09:30:00	17.3846	17.32008	17.3846	0
2022-12-28 09:35:00	17.392	17.3334	17.392	0
2022-12-28 09:40:00	17.3988	17.34613	17.3988	0
2022-12-28 09:45:00	17.4054	17.35818	17.4054	0
2022-12-28 09:50:00	17.4049	17.36884	17.4049	0
2022-12-28 09:55:00	17.4189	17.37962	17.4189	0
2022-12-28 10:00:00	17.4188	17.38897	17.4188	0
2022-12-28 10:05:00	17.4327	17.39849	17.4327	0
2022-12-28 10:10:00	17.4463	17.40733	17.4463	0
2022-12-28 10:15:00	17.452	17.41544	17.452	0
2022-12-28 10:20:00	17.4587	17.42285	17.4587	0
2022-12-28 10:25:00	17.4583	17.42948	17.4583	0
2022-12-28 10:30:00	17.459	17.4355	17.459	0
2022-12-28 10:35:00	17.4588	17.44084	17.4588	0
2022-12-28 10:40:00	17.4653	17.44688	17.4653	0
2022-12-28 10:45:00	17.4654	17.45153	17.4654	0
2022-12-28 10:50:00	17.4716	17.45681	17.4716	0
2022-12-28 10:55:00	17.4851	17.46205	17.4851	0
2022-12-28 11:00:00	17.4925	17.46667	17.4925	0
2022-12-28 11:05:00	17.4991	17.47138	17.4991	0
2022-12-28 11:10:00	17.5057	17.47608	17.5057	0
2022-12-28 11:15:00	17.5118	17.48143	17.5118	0
2022-12-28 11:20:00	17.532	17.48873	17.532	0
2022-12-28 11:25:00	17.5456	17.49741	17.5456	0
2022-12-28 11:30:00	17.5589	17.50677	17.5589	0
2022-12-28 11:35:00	17.5723	17.51746	17.5723	0
2022-12-28 11:40:00	17.5858	17.52888	17.5858	0
2022-12-28 11:45:00	17.593	17.53967	17.593	0
2022-12-28 11:50:00	17.6128	17.5517	17.6128	0
2022-12-28 11:55:00	17.6188	17.56367	17.6188	0
2022-12-28 12:00:00	17.6256	17.57566	17.6256	0
2022-12-28 12:05:00	17.6318	17.58766	17.6318	0
2022-12-28 12:10:00	17.6465	17.59911	17.6465	0
2022-12-28 12:15:00	17.6529	17.60984	17.6529	0
2022-12-28 12:20:00	17.6599	17.61994	17.6599	0
2022-12-28 12:25:00	17.6586	17.62857	17.6586	0
2022-12-28 12:30:00	17.6722	17.63721	17.6722	0
2022-12-28 12:35:00	17.6857	17.64648	17.6857	0
2022-12-28 12:40:00	17.6985	17.65505	17.6985	0
2022-12-28 12:45:00	17.7122	17.66439	17.7122	0
2022-12-28 12:50:00	17.7258	17.67441	17.7258	0
2022-12-28 12:55:00	17.7397	17.6852	17.7397	0
2022-12-28 13:00:00	17.7463	17.69518	17.7463	0
2022-12-28 13:05:00	17.7594	17.70583	17.7594	0
2022-12-28 13:10:00	17.766	17.71644	17.766	0
2022-12-28 13:15:00	17.7655	17.72713	17.7655	0
2022-12-28 13:20:00	17.7647	17.73638	17.7647	0
2022-12-28 13:25:00	17.7657	17.74438	17.7657	0
2022-12-28 13:30:00	17.7725	17.75178	17.7725	0
2022-12-28 13:35:00	17.7665	17.75721	17.7665	0
2022-12-28 13:40:00	17.7659	17.76122	17.7659	0
2022-12-28 13:45:00	17.7659	17.76384	17.7659	0
2022-12-28 13:50:00	17.7665	17.76586	17.7665	0
2022-12-28 13:55:00	17.7669	17.76661	17.7669	0
2022-12-28 14:00:00	17.7666	17.76667	17.7666	0
2022-12-28 14:05:00	17.7664	17.76676	17.7664	0
2022-12-28 14:10:00	17.7664	17.76693	17.7664	0
2022-12-28 14:15:00	17.7657	17.76693	17.7657	0
2022-12-28 14:20:00	17.7658	17.76626	17.7658	0
2022-12-28 14:25:00	17.7653	17.76614	17.7653	0
2022-12-28 14:30:00	17.7651	17.76606	17.7651	0
2022-12-28 14:35:00	17.7583	17.7653	17.7583	0
2022-12-28 14:40:00	17.7643	17.76508	17.7643	0
2022-12-28 14:45:00	17.7583	17.76422	17.7583	0
2022-12-28 14:50:00	17.752	17.76276	17.752	0
2022-12-28 14:55:00	17.7523	17.76135	17.7523	0
2022-12-28 15:00:00	17.7524	17.75995	17.7524	0
2022-12-28 15:05:00	17.7525	17.75863	17.7525	0
2022-12-28 15:10:00	17.752	17.75725	17.752	0
2022-12-28 15:15:00	17.7456	17.75528	17.7456	0
2022-12-28 15:20:00	17.7395	17.75272	17.7395	0
2022-12-28 15:25:00	17.7399	17.75088	17.7399	0
2022-12-28 15:30:00	17.733	17.74775	17.733	0
2022-12-28 15:35:00	17.7329	17.74521	17.7329	0
2022-12-28 15:40:00	17.7328	17.74329	17.7328	0
2022-12-28 15:45:00	17.7261	17.74067	17.7261	0
2022-12-28 15:50:00	17.7194	17.73737	17.7194	0
2022-12-28 15:55:00	17.7116	17.73328	17.7116	0
2022-12-28 16:00:00	17.7125	17.72933	17.7125	0
2022-12-28 16:05:00	17.7058	17.72535	17.7058	0
2022-12-28 16:10:00	17.6992	17.72132	17.6992	0
2022-12-28 16:15:00	17.6925	17.71658	17.6925	0
2022-12-28 16:20:00	17.6858	17.71186	17.6858	0
2022-12-28 16:25:00	17.6791	17.70648	17.6791	0
2022-12-28 16:30:00	17.6658	17.69978	17.6658	0
2022-12-28 16:35:00	17.6591	17.69308	17.6591	0
2022-12-28 16:40:00	17.6592	17.68706	17.6592	0
2022-12-28 16:45:00	17.652	17.6811	17.652	0
2022-12-28 16:50:00	17.6388	17.67373	17.6388	0
2022-12-28 16:55:00	17.619	17.66505	17.619	0
2022-12-28 17:00:00	17.6067	17.6558	17.6067	0
2022-12-28 17:05:00	17.5863	17.64518	17.5863	0
2022-12-28 17:10:00	17.5671	17.63331	17.5671	0
2022-12-28 17:15:00	17.5465	17.62005	17.5465	0
2022-12-28 17:20:00	17.5256	17.60603	17.5256	0
2022-12-28 17:25:00	17.5122	17.59134	17.5122	0
2022-12-28 17:30:00	17.4993	17.57535	17.4993	0
2022-12-28 17:35:00	17.4858	17.55873	17.4858	0
2022-12-28 17:40:00	17.4656	17.54141	17.4656	0
2022-12-28 17:45:00	17.4516	17.52467	17.4516	0
2022-12-28 17:50:00	17.4384	17.50784	17.4384	0
2022-12-28 17:55:00	17.4262	17.49183	17.4262	0
2022-12-28 18:00:00	17.4115	17.47627	17.4115	0
2022-12-28 18:05:00	17.4051	17.46213	17.4051	0
2022-12-28 18:10:00	17.3986	17.44943	17.3986	0
2022-12-28 18:15:00	17.3858	17.43679	17.3858	0
2022-12-28 18:20:00	17.3794	17.4248	17.3794	0
2022-12-28 18:25:00	17.3724	17.41346	17.3724	0
2022-12-28 18:30:00	17.3588	17.40278	17.3588	0
2022-12-28 18:35:00	17.3519	17.39281	17.3519	0
2022-12-28 18:40:00	17.3508	17.38405	17.3508	0
2022-12-28 18:45:00	17.345	17.37593	17.345	0
2022-12-28 18:50:00	17.3394	17.36872	17.3394	0
2022-12-28 18:55:00	17.3391	17.36212	17.3391	0
2022-12-28 19:00:00	17.3255	17.35481	17.3255	0
2022-12-28 19:05:00	17.3258	17.34881	17.3258	0
2022-12-28 19:10:00	17.3189	17.34276	17.3189	0
2022-12-28 19:15:00	17.312	17.33672	17.312	0
2022-12-28 19:20:00	17.3113	17.33197	17.3113	0
2022-12-28 19:25:00	17.3048	17.32726	17.3048	0
2022-12-28 19:30:00	17.3043	17.32261	17.3043	0
2022-12-28 19:35:00	17.2985	17.31796	17.2985	0
2022-12-28 19:40:00	17.2984	17.31386	17.2984	0
2022-12-28 19:45:00	17.2917	17.30912	17.2917	0
2022-12-28 19:50:00	17.2911	17.30568	17.2911	0
2022-12-28 19:55:00	17.2847	17.30157	17.2847	0
2022-12-28 20:00:00	17.2777	17.29745	17.2777	0
2022-12-28 20:05:00	17.2717	17.29342	17.2717	0
2022-12-28 20:10:00	17.2644	17.28873	17.2644	0
2022-12-28 20:15:00	17.2584	17.28409	17.2584	0
2022-12-28 20:20:00	17.2584	17.2795	17.2584	0
2022-12-28 20:25:00	17.2511	17.27476	17.2511	0
2022-12-28 20:30:00	17.2513	17.27005	17.2513	0
2022-12-28 20:35:00	17.2453	17.26541	17.2453	0
2022-12-28 20:40:00	17.2452	17.26082	17.2452	0
2022-12-28 20:45:00	17.239	17.25625	17.239	0
2022-12-28 20:50:00	17.2392	17.2524	17.2392	0
2022-12-28 20:55:00	17.2327	17.2485	17.2327	0
2022-12-28 21:00:00	17.2317	17.24523	17.2317	0
2022-12-28 21:05:00	17.2318	17.24257	17.2318	0
2022-12-28 21:10:00	17.2249	17.23922	17.2249	0
2022-12-28 21:15:00	17.2182	17.23593	17.2182	0
2022-12-28 21:20:00	17.2183	17.23263	17.2183	0
2022-12-28 21:25:00	17.211	17.2292	17.211	0
2022-12-28 21:30:00	17.2039	17.22507	17.2039	0
2022-12-28 21:35:00	17.1982	17.22099	17.1982	0
2022-12-28 21:40:00	17.2059	17.21766	17.2059	0
2022-12-28 21:45:00	17.1989	17.21428	17.1989	0
2022-12-28 21:50:00	17.1919	17.2103	17.1919	0
2022-12-28 21:55:00	17.1913	17.20625	17.1913	0
2022-12-28 22:00:00	17.1912	17.20288	17.1912	0
2022-12-28 22:05:00	17.1841	17.19947	17.1841	0
2022-12-28 22:10:00	17.1771	17.19535	17.1771	0
2022-12-28 22:15:00	17.1713	17.19138	17.1713	0
2022-12-28 22:20:00	17.172	17.18819	17.172	0
2022-12-28 22:25:00	17.1652	17.18489	17.1652	0
2022-12-28 22:30:00	17.165	17.1808	17.165	0
2022-12-28 22:35:00	17.1588	17.17679	17.1588	0
2022-12-28 22:40:00	17.1586	17.17346	17.1586	0
2022-12-28 22:45:00	17.1517	17.1695	17.1517	0
2022-12-28 22:50:00	17.1511	17.16549	17.1511	0
2022-12-28 22:55:00	17.1445	17.16153	17.1445	0
2022-12-28 23:00:00	17.1456	17.15838	17.1456	0
2022-12-28 23:05:00	17.1391	17.15516	17.1391	0
2022-12-28 23:10:00	17.1319	17.15115	17.1319	0
2022-12-28 23:15:00	17.1311	17.14774	17.1311	0
2022-12-28 23:20:00	17.1241	17.14365	17.1241	0
2022-12-28 23:25:00	17.1233	17.1401	17.1233	0
2022-12-28 23:30:00	17.1172	17.13596	17.1172	0
2022-12-28 23:35:00	17.1102	17.13181	17.1102	0
2022-12-28 23:40:00	17.1111	17.12781	17.1111	0
2022-12-28 23:45:00	17.105	17.12386	17.105	0
2022-12-28 23:50:00	17.1053	17.11983	17.1053	0
2022-12-28 23:55:00	17.0989	17.11581	17.0989	0
2022-12-29 00:00:00	17.0996	17.11258	17.0996	0
2022-12-29 00:05:00	17.0856	17.10803	17.0856	0
2022-12-29 00:10:00	17.0848	17.1041	17.0848	0
2022-12-29 00:15:00	17.0847	17.10024	17.0847	0
2022-12-29 00:20:00	17.0779	17.09631	17.0779	0
2022-12-29 00:25:00	17.0716	17.09245	17.0716	0
2022-12-29 00:30:00	17.071	17.08844	17.071	0
2022-12-29 00:35:00	17.0705	17.08499	17.0705	0
2022-12-29 00:40:00	17.0641	17.08087	17.0641	0
2022-12-29 00:45:00	17.057	17.07668	17.057	0
2022-12-29 00:50:00	17.0501	17.07173	17.0501	0
2022-12-29 00:55:00	17.0509	17.06826	17.0509	0
2022-12-29 01:00:00	17.051	17.06488	17.051	0
2022-12-29 01:05:00	17.0372	17.06013	17.0372	0
2022-12-29 01:10:00	17.0369	17.05603	17.0369	0
2022-12-29 01:15:00	17.0372	17.05259	17.0372	0
2022-12-29 01:20:00	17.0312	17.04861	17.0312	0
2022-12-29 01:25:00	17.0301	17.04457	17.0301	0
2022-12-29 01:30:00	17.0238	17.04054	17.0238	0
2022-12-29 01:35:00	17.0236	17.0372	17.0236	0
2022-12-29 01:40:00	17.0172	17.03391	17.0172	0
2022-12-29 01:45:00	17.0168	17.0305	17.0168	0
2022-12-29 01:50:00	17.0111	17.02651	17.0111	0
2022-12-29 01:55:00	17.0044	17.02323	17.0044	0
2022-12-29 02:00:00	17.0044	17.01998	17.0044	0
2022-12-29 02:05:00	17.0111	17.01737	17.0111	0
2022-12-29 02:10:00	17.0178	17.01603	17.0178	0
2022-12-29 02:15:00	17.0307	17.01609	17.0307	0
2022-12-29 02:20:00	17.058	17.01951	17.058	0
2022-12-29 02:25:00	17.0908	17.02623	17.0908	0
2022-12-29 02:30:00	17.1177	17.03628	17.1177	0
2022-12-29 02:35:00	17.1445	17.04905	17.1445	0
2022-12-29 02:40:00	17.1779	17.06573	17.1779	0
2022-12-29 02:45:00	17.2042	17.08571	17.2042	0
2022-12-29 02:50:00	17.2306	17.10833	17.2306	0
2022-12-29 02:55:00	17.2504	17.13226	17.2504	0
2022-12-29 03:00:00	17.2709	17.15757	17.2709	0
2022-12-29 03:05:00	17.285	17.183	17.285	0
2022-12-29 03:10:00	17.2979	17.20699	17.2979	0
2022-12-29 03:15:00	17.312	17.22911	17.312	0
2022-12-29 03:20:00	17.3192	17.24926	17.3192	0
2022-12-29 03:25:00	17.326	17.26741	17.326	0
2022-12-29 03:30:00	17.3396	17.28358	17.3396	0
2022-12-29 03:35:00	17.3388	17.29704	17.3388	0
2022-12-29 03:40:00	17.3453	17.30851	17.3453	0
2022-12-29 03:45:00	17.3525	17.31872	17.3525	0
2022-12-29 03:50:00	17.3527	17.3269	17.3527	0
2022-12-29 03:55:00	17.3528	17.33368	17.3528	0
2022-12-29 04:00:00	17.3529	17.33918	17.3529	0
2022-12-29 04:05:00	17.3521	17.34319	17.3521	0
2022-12-29 04:10:00	17.3526	17.34653	17.3526	0
2022-12-29 04:15:00	17.3595	17.34988	17.3595	0
2022-12-29 04:20:00	17.3514	17.35106	17.3514	0
2022-12-29 04:25:00	17.3588	17.35306	17.3588	0
2022-12-29 04:30:00	17.3664	17.35517	17.3664	0
2022-12-29 04:35:00	17.3654	17.35646	17.3654	0
2022-12-29 04:40:00	17.3653	17.35772	17.3653	0
2022-12-29 04:45:00	17.3718	17.35962	17.3718	0
2022-12-29 04:50:00	17.3791	17.36224	17.3791	0
2022-12-29 04:55:00	17.3779	17.36482	17.3779	0
2022-12-29 05:00:00	17.3777	17.36733	17.3777	0
2022-12-29 05:05:00	17.3851	17.36989	17.3851	0
2022-12-29 05:10:00	17.3851	17.37326	17.3851	0
2022-12-29 05:15:00	17.3985	17.37723	17.3985	0
2022-12-29 05:20:00	17.4047	17.38106	17.4047	0
2022-12-29 05:25:00	17.4116	17.38568	17.4116	0
2022-12-29 05:30:00	17.4195	17.3911	17.4195	0
2022-12-29 05:35:00	17.4253	17.39645	17.4253	0
2022-12-29 05:40:00	17.4247	17.40101	17.4247	0
2022-12-29 05:45:00	17.4243	17.40565	17.4243	0
2022-12-29 05:50:00	17.4324	17.41112	17.4324	0
2022-12-29 05:55:00	17.4317	17.41578	17.4317	0
2022-12-29 06:00:00	17.4318	17.42045	17.4318	0
2022-12-29 06:05:00	17.4314	17.42374	17.4314	0
2022-12-29 06:10:00	17.4449	17.42776	17.4449	0
2022-12-29 06:15:00	17.4455	17.43115	17.4455	0
2022-12-29 06:20:00	17.4461	17.43381	17.4461	0
2022-12-29 06:25:00	17.4458	17.43586	17.4458	0
2022-12-29 06:30:00	17.4446	17.43785	17.4446	0
2022-12-29 06:35:00	17.4453	17.43995	17.4453	0
2022-12-29 06:40:00	17.4458	17.44129	17.4458	0
2022-12-29 06:45:00	17.4457	17.44269	17.4457	0
2022-12-29 06:50:00	17.4456	17.44407	17.4456	0
2022-12-29 06:55:00	17.4522	17.44615	17.4522	0
2022-12-29 07:00:00	17.4449	17.44615	17.4449	0
2022-12-29 07:05:00	17.4517	17.44677	17.4517	0
2022-12-29 07:10:00	17.4584	17.448	17.4584	0
2022-12-29 07:15:00	17.459	17.44932	17.459	0
2022-12-29 07:20:00	17.4656	17.45142	17.4656	0
2022-12-29 07:25:00	17.4722	17.45411	17.4722	0
2022-12-29 07:30:00	17.4783	17.45736	17.4783	0
2022-12-29 07:35:00	17.4923	17.46202	17.4923	0
2022-12-29 07:40:00	17.5056	17.46802	17.5056	0
2022-12-29 07:45:00	17.5189	17.47469	17.5189	0
2022-12-29 07:50:00	17.5391	17.48411	17.5391	0
2022-12-29 07:55:00	17.5457	17.49351	17.5457	0
2022-12-29 08:00:00	17.5663	17.5043	17.5663	0
2022-12-29 08:05:00	17.579	17.5163	17.579	0
2022-12-29 08:10:00	17.5923	17.52897	17.5923	0
2022-12-29 08:15:00	17.613	17.54305	17.613	0
2022-12-29 08:20:00	17.6328	17.5585	17.6328	0
2022-12-29 08:25:00	17.6455	17.57382	17.6455	0
2022-12-29 08:30:00	17.6512	17.58838	17.6512	0
2022-12-29 08:35:00	17.6583	17.60232	17.6583	0
2022-12-29 08:40:00	17.672	17.61561	17.672	0
2022-12-29 08:45:00	17.6856	17.6296	17.6856	0
2022-12-29 08:50:00	17.699	17.64287	17.699	0
2022-12-29 08:55:00	17.7119	17.65616	17.7119	0
2022-12-29 09:00:00	17.7322	17.67015	17.7322	0
2022-12-29 09:05:00	17.7456	17.68341	17.7456	0
2022-12-29 09:10:00	17.7587	17.696	17.7587	0
2022-12-29 09:15:00	17.779	17.70935	17.779	0
2022-12-29 09:20:00	17.793	17.72353	17.793	0
2022-12-29 09:25:00	17.8073	17.73843	17.8073	0
2022-12-29 09:30:00	17.8197	17.7532	17.8197	0
2022-12-29 09:35:00	17.8396	17.7686	17.8396	0
2022-12-29 09:40:00	17.8591	17.78461	17.8591	0
2022-12-29 09:45:00	17.8722	17.80064	17.8722	0
2022-12-29 09:50:00	17.8848	17.8159	17.8848	0
2022-12-29 09:55:00	17.8987	17.83121	17.8987	0
2022-12-29 10:00:00	17.9124	17.84658	17.9124	0
2022-12-29 10:05:00	17.926	17.86128	17.926	0
2022-12-29 10:10:00	17.9457	17.87655	17.9457	0
2022-12-29 10:15:00	17.9594	17.89176	17.9594	0
2022-12-29 10:20:00	17.9796	17.90775	17.9796	0
2022-12-29 10:25:00	17.9931	17.9231	17.9931	0
2022-12-29 10:30:00	18.0065	17.93784	18.0065	0
2022-12-29 10:35:00	18.0193	17.95255	18.0193	0
2022-12-29 10:40:00	18.0324	17.96731	18.0324	0
2022-12-29 10:45:00	18.0461	17.98205	18.0461	0
2022-12-29 10:50:00	18.0597	17.99678	18.0597	0
2022-12-29 10:55:00	18.0737	18.01155	18.0737	0
2022-12-29 11:00:00	18.0859	18.02557	18.0859	0
2022-12-29 11:05:00	18.0996	18.03959	18.0996	0
2022-12-29 11:10:00	18.1058	18.05221	18.1058	0
2022-12-29 11:15:00	18.114	18.0643	18.114	0
2022-12-29 11:20:00	18.121	18.07575	18.121	0
2022-12-29 11:25:00	18.1273	18.08655	18.1273	0
2022-12-29 11:30:00	18.1338	18.09669	18.1338	0
2022-12-29 11:35:00	18.1409	18.10617	18.1409	0
2022-12-29 11:40:00	18.1467	18.11487	18.1467	0
2022-12-29 11:45:00	18.1534	18.12284	18.1534	0
2022-12-29 11:50:00	18.1607	18.13032	18.1607	0
2022-12-29 11:55:00	18.1666	18.13702	18.1666	0
2022-12-29 12:00:00	18.1735	18.14379	18.1735	0
2022-12-29 12:05:00	18.1796	18.15035	18.1796	0
2022-12-29 12:10:00	18.1861	18.15686	18.1861	0
2022-12-29 12:15:00	18.1925	18.16338	18.1925	0
2022-12-29 12:20:00	18.1929	18.16929	18.1929	0
2022-12-29 12:25:00	18.2066	18.17586	18.2066	0
2022-12-29 12:30:00	18.2067	18.18186	18.2067	0
2022-12-29 12:35:00	18.2069	18.18721	18.2069	0
2022-12-29 12:40:00	18.2069	18.19183	18.2069	0
2022-12-29 12:45:00	18.2135	18.19652	18.2135	0
2022-12-29 12:50:00	18.2142	18.20059	18.2142	0
2022-12-29 12:55:00	18.2207	18.2047	18.2207	0
2022-12-29 13:00:00	18.2268	18.20877	18.2268	0
2022-12-29 13:05:00	18.233	18.21282	18.233	0
2022-12-29 13:10:00	18.2328	18.21681	18.2328	0
2022-12-29 13:15:00	18.2321	18.21936	18.2321	0
2022-12-29 13:20:00	18.2394	18.22263	18.2394	0
2022-12-29 13:25:00	18.2463	18.22657	18.2463	0
2022-12-29 13:30:00	18.2533	18.23121	18.2533	0
2022-12-29 13:35:00	18.2607	18.23593	18.2607	0
2022-12-29 13:40:00	18.2601	18.24052	18.2601	0
2022-12-29 13:45:00	18.2669	18.24514	18.2669	0
2022-12-29 13:50:00	18.2664	18.2491	18.2664	0
2022-12-29 13:55:00	18.2745	18.25325	18.2745	0
2022-12-29 14:00:00	18.2749	18.25746	18.2749	0
2022-12-29 14:05:00	18.2807	18.26232	18.2807	0
2022-12-29 14:10:00	18.2872	18.2671	18.2872	0
2022-12-29 14:15:00	18.2874	18.27121	18.2874	0
2022-12-29 14:20:00	18.2806	18.27394	18.2806	0
2022-12-29 14:25:00	18.2739	18.27526	18.2739	0
2022-12-29 14:30:00	18.2739	18.27664	18.2739	0
2022-12-29 14:35:00	18.2661	18.27656	18.2661	0
2022-12-29 14:40:00	18.2592	18.27584	18.2592	0
2022-12-29 14:45:00	18.2592	18.27431	18.2592	0
2022-12-29 14:50:00	18.2469	18.27151	18.2469	0
2022-12-29 14:55:00	18.2397	18.26741	18.2397	0
2022-12-29 15:00:00	18.2332	18.26201	18.2332	0
2022-12-29 15:05:00	18.2206	18.25533	18.2206	0
2022-12-29 15:10:00	18.2072	18.24799	18.2072	0
2022-12-29 15:15:00	18.1938	18.23998	18.1938	0
2022-12-29 15:20:00	18.186	18.23119	18.186	0
2022-12-29 15:25:00	18.1725	18.22183	18.1725	0
2022-12-29 15:30:00	18.1524	18.21115	18.1524	0
2022-12-29 15:35:00	18.1455	18.19978	18.1455	0
2022-12-29 15:40:00	18.1333	18.18842	18.1333	0
2022-12-29 15:45:00	18.1194	18.17639	18.1194	0
2022-12-29 15:50:00	18.1063	18.1637	18.1063	0
2022-12-29 15:55:00	18.0936	18.151	18.0936	0
2022-12-29 16:00:00	18.088	18.13908	18.088	0
2022-12-29 16:05:00	18.0737	18.12707	18.0737	0
2022-12-29 16:10:00	18.0674	18.11521	18.0674	0
2022-12-29 16:15:00	18.0527	18.10323	18.0527	0
2022-12-29 16:20:00	18.0457	18.09256	18.0457	0
2022-12-29 16:25:00	18.0322	18.08123	18.0322	0
2022-12-29 16:30:00	18.0193	18.06983	18.0193	0
2022-12-29 16:35:00	18.0134	18.05923	18.0134	0
2022-12-29 16:40:00	18.0066	18.04926	18.0066	0
2022-12-29 16:45:00	17.9932	18.03922	17.9932	0
2022-12-29 16:50:00	17.986	18.02902	17.986	0
2022-12-29 16:55:00	17.979	18.01955	17.979	0
2022-12-29 17:00:00	17.966	18.00941	17.966	0
2022-12-29 17:05:00	17.9662	18.00076	17.9662	0
2022-12-29 17:10:00	17.9525	17.99144	17.9525	0
2022-12-29 17:15:00	17.9459	17.98281	17.9459	0
2022-12-29 17:20:00	17.9384	17.97472	17.9384	0
2022-12-29 17:25:00	17.9316	17.96654	17.9316	0
2022-12-29 17:30:00	17.9249	17.95837	17.9249	0
2022-12-29 17:35:00	17.9121	17.95026	17.9121	0
2022-12-29 17:40:00	17.9059	17.94225	17.9059	0
2022-12-29 17:45:00	17.8988	17.93423	17.8988	0
2022-12-29 17:50:00	17.8847	17.9261	17.8847	0
2022-12-29 17:55:00	17.8854	17.91802	17.8854	0
2022-12-29 18:00:00	17.8719	17.90996	17.8719	0
2022-12-29 18:05:00	17.865	17.90187	17.865	0
2022-12-29 18:10:00	17.8583	17.89386	17.8583	0
2022-12-29 18:15:00	17.846	17.8853	17.846	0
2022-12-29 18:20:00	17.8399	17.8768	17.8399	0
2022-12-29 18:25:00	17.8331	17.8689	17.8331	0
2022-12-29 18:30:00	17.8259	17.8609	17.8259	0
2022-12-29 18:35:00	17.8131	17.85233	17.8131	0
2022-12-29 18:40:00	17.7997	17.84383	17.7997	0
2022-12-29 18:45:00	17.7929	17.83458	17.7929	0
2022-12-29 18:50:00	17.7785	17.82524	17.7785	0
2022-12-29 18:55:00	17.7715	17.81589	17.7715	0
2022-12-29 19:00:00	17.7653	17.80659	17.7653	0
2022-12-29 19:05:00	17.7521	17.7972	17.7521	0
2022-12-29 19:10:00	17.745	17.78771	17.745	0
2022-12-29 19:15:00	17.7377	17.77817	17.7377	0
2022-12-29 19:20:00	17.7255	17.76813	17.7255	0
2022-12-29 19:25:00	17.7184	17.75866	17.7184	0
2022-12-29 19:30:00	17.7115	17.74984	17.7115	0
2022-12-29 19:35:00	17.7119	17.74174	17.7119	0
2022-12-29 19:40:00	17.6993	17.73382	17.6993	0
2022-12-29 19:45:00	17.6915	17.72582	17.6915	0
2022-12-29 19:50:00	17.6852	17.71781	17.6852	0
2022-12-29 19:55:00	17.6788	17.71048	17.6788	0
2022-12-29 20:00:00	17.6727	17.70325	17.6727	0
2022-12-29 20:05:00	17.6665	17.69613	17.6665	0
2022-12-29 20:10:00	17.66	17.68958	17.66	0
2022-12-29 20:15:00	17.6597	17.68371	17.6597	0
2022-12-29 20:20:00	17.6523	17.67779	17.6523	0
2022-12-29 20:25:00	17.6513	17.67173	17.6513	0
2022-12-29 20:30:00	17.6445	17.66625	17.6445	0
2022-12-29 20:35:00	17.6439	17.66149	17.6439	0
2022-12-29 20:40:00	17.6374	17.65671	17.6374	0
2022-12-29 20:45:00	17.6314	17.65197	17.6314	0
2022-12-29 20:50:00	17.6251	17.64721	17.6251	0
2022-12-29 20:55:00	17.6249	17.64305	17.6249	0
2022-12-29 21:00:00	17.6174	17.63879	17.6174	0
2022-12-29 21:05:00	17.617	17.63452	17.617	0
2022-12-29 21:10:00	17.6173	17.63102	17.6173	0
2022-12-29 21:15:00	17.6175	17.62764	17.6175	0
2022-12-29 21:20:00	17.6108	17.62427	17.6108	0
2022-12-29 21:25:00	17.6053	17.62041	17.6053	0
2022-12-29 21:30:00	17.5987	17.61654	17.5987	0
2022-12-29 21:35:00	17.5987	17.61327	17.5987	0
2022-12-29 21:40:00	17.5921	17.60997	17.5921	0
2022-12-29 21:45:00	17.5932	17.6068	17.5932	0
2022-12-29 21:50:00	17.5929	17.60435	17.5929	0
2022-12-29 21:55:00	17.585	17.60115	17.585	0
2022-12-29 22:00:00	17.5852	17.59794	17.5852	0
2022-12-29 22:05:00	17.5854	17.59473	17.5854	0
2022-12-29 22:10:00	17.5783	17.59148	17.5783	0
2022-12-29 22:15:00	17.5791	17.58886	17.5791	0
2022-12-29 22:20:00	17.578	17.58679	17.578	0
2022-12-29 22:25:00	17.5779	17.58471	17.5779	0
2022-12-29 22:30:00	17.5777	17.58327	17.5777	0
2022-12-29 22:35:00	17.5782	17.58177	17.5782	0
2022-12-29 22:40:00	17.5712	17.5796	17.5712	0
2022-12-29 22:45:00	17.5705	17.57815	17.5705	0
2022-12-29 22:50:00	17.565	17.57613	17.565	0
2022-12-29 22:55:00	17.5713	17.57472	17.5713	0
2022-12-29 23:00:00	17.5644	17.57333	17.5644	0
2022-12-29 23:05:00	17.5659	17.57201	17.5659	0
2022-12-29 23:10:00	17.5658	17.57079	17.5658	0
2022-12-29 23:15:00	17.5585	17.56885	17.5585	0
2022-12-29 23:20:00	17.5649	17.56757	17.5649	0
2022-12-29 23:25:00	17.558	17.56555	17.558	0
2022-12-29 23:30:00	17.5578	17.56421	17.5578	0
2022-12-29 23:35:00	17.5577	17.56293	17.5577	0
2022-12-29 23:40:00	17.5592	17.56235	17.5592	0
2022-12-29 23:45:00	17.5596	17.56118	17.5596	0
2022-12-29 23:50:00	17.56	17.56074	17.56	0
2022-12-29 23:55:00	17.5524	17.55939	17.5524	0
2022-12-30 00:00:00	17.5523	17.55804	17.5523	0
2022-12-30 00:05:00	17.5523	17.55742	17.5523	0
2022-12-30 00:10:00	17.5523	17.55616	17.5523	0
2022-12-30 00:15:00	17.5523	17.55559	17.5523	0
2022-12-30 00:20:00	17.5523	17.55504	17.5523	0
2022-12-30 00:25:00	17.5517	17.55444	17.5517	0
2022-12-30 00:30:00	17.5513	17.55365	17.5513	0
2022-12-30 00:35:00	17.5517	17.55286	17.5517	0
2022-12-30 00:40:00	17.5519	17.55205	17.5519	0
2022-12-30 00:45:00	17.552	17.55201	17.552	0
2022-12-30 00:50:00	17.5516	17.55194	17.5516	0
2022-12-30 00:55:00	17.5519	17.5519	17.5519	0
2022-12-30 01:00:00	17.552	17.55187	17.552	0
2022-12-30 01:05:00	17.5521	17.55185	17.5521	0
2022-12-30 01:10:00	17.5522	17.55184	17.5522	0
2022-12-30 01:15:00	17.5522	17.55189	17.5522	0
2022-12-30 01:20:00	17.5522	17.55198	17.5522	0
2022-12-30 01:25:00	17.5523	17.55204	17.5523	0
2022-12-30 01:30:00	17.5524	17.55209	17.5524	0
2022-12-30 01:35:00	17.5517	17.55206	17.5517	0
2022-12-30 01:40:00	17.5453	17.55143	17.5453	0
2022-12-30 01:45:00	17.5516	17.5514	17.5516	0
2022-12-30 01:50:00	17.5512	17.55132	17.5512	0
2022-12-30 01:55:00	17.5582	17.55193	17.5582	0
2022-12-30 02:00:00	17.5595	17.55266	17.5595	0
2022-12-30 02:05:00	17.5599	17.55343	17.5599	0
2022-12-30 02:10:00	17.5661	17.55482	17.5661	0
2022-12-30 02:15:00	17.5787	17.55746	17.5787	0
2022-12-30 02:20:00	17.6056	17.56278	17.6056	0
2022-12-30 02:25:00	17.6252	17.57013	17.6252	0
2022-12-30 02:30:00	17.6515	17.58075	17.6515	0
2022-12-30 02:35:00	17.6853	17.59412	17.6853	0
2022-12-30 02:40:00	17.7112	17.61012	17.7112	0
2022-12-30 02:45:00	17.7317	17.62747	17.7317	0
2022-12-30 02:50:00	17.7515	17.64667	17.7515	0
2022-12-30 02:55:00	17.772	17.66788	17.772	0
2022-12-30 03:00:00	17.7923	17.6905	17.7923	0
2022-12-30 03:05:00	17.8064	17.71327	17.8064	0
2022-12-30 03:10:00	17.8191	17.73462	17.8191	0
2022-12-30 03:15:00	17.8326	17.75536	17.8326	0
2022-12-30 03:20:00	17.84	17.77421	17.84	0
2022-12-30 03:25:00	17.8461	17.79029	17.8461	0
2022-12-30 03:30:00	17.8528	17.80445	17.8528	0
2022-12-30 03:35:00	17.8595	17.81723	17.8595	0
2022-12-30 03:40:00	17.8652	17.8286	17.8652	0
2022-12-30 03:45:00	17.8717	17.83857	17.8717	0
2022-12-30 03:50:00	17.8784	17.84718	17.8784	0
2022-12-30 03:55:00	17.885	17.85504	17.885	0
2022-12-30 04:00:00	17.8855	17.86168	17.8855	0
2022-12-30 04:05:00	17.893	17.86772	17.893	0
2022-12-30 04:10:00	17.8991	17.87363	17.8991	0
2022-12-30 04:15:00	17.8999	17.87901	17.8999	0
2022-12-30 04:20:00	17.906	17.88433	17.906	0
2022-12-30 04:25:00	17.9128	17.88966	17.9128	0
2022-12-30 04:30:00	17.9196	17.8951	17.9196	0
2022-12-30 04:35:00	17.9269	17.90062	17.9269	0
2022-12-30 04:40:00	17.9257	17.90535	17.9257	0
2022-12-30 04:45:00	17.932	17.91005	17.932	0
2022-12-30 04:50:00	17.9391	17.91541	17.9391	0
2022-12-30 04:55:00	17.9404	17.92015	17.9404	0
2022-12-30 05:00:00	17.9397	17.92421	17.9397	0
2022-12-30 05:05:00	17.946	17.92882	17.946	0
2022-12-30 05:10:00	17.9456	17.93278	17.9456	0
2022-12-30 05:15:00	17.9459	17.93609	17.9459	0
2022-12-30 05:20:00	17.9461	17.93874	17.9461	0
2022-12-30 05:25:00	17.9456	17.94061	17.9456	0
2022-12-30 05:30:00	17.9526	17.9433	17.9526	0
2022-12-30 05:35:00	17.9534	17.94544	17.9534	0
2022-12-30 05:40:00	17.9595	17.94748	17.9595	0
2022-12-30 05:45:00	17.9596	17.9494	17.9596	0
2022-12-30 05:50:00	17.9664	17.95207	17.9664	0
2022-12-30 05:55:00	17.9659	17.95406	17.9659	0
2022-12-30 06:00:00	17.9661	17.95611	17.9661	0
2022-12-30 06:05:00	17.9652	17.95804	17.9652	0
2022-12-30 06:10:00	17.9722	17.96065	17.9722	0
2022-12-30 06:15:00	17.9791	17.964	17.9791	0
2022-12-30 06:20:00	17.9861	17.96735	17.9861	0
2022-12-30 06:25:00	17.9929	17.9713	17.9929	0
2022-12-30 06:30:00	17.9931	17.97466	17.9931	0
2022-12-30 06:35:00	17.9925	17.97795	17.9925	0
2022-12-30 06:40:00	17.9984	17.98115	17.9984	0
2022-12-30 06:45:00	17.9918	17.98374	17.9918	0
2022-12-30 06:50:00	17.9929	17.98642	17.9929	0
2022-12-30 06:55:00	17.993	17.9892	17.993	0
2022-12-30 07:00:00	17.9926	17.99124	17.9926	0
2022-12-30 07:05:00	17.993	17.99263	17.993	0
2022-12-30 07:10:00	17.9864	17.99266	17.9864	0
2022-12-30 07:15:00	17.9854	17.99191	17.9854	0
2022-12-30 07:20:00	17.9864	17.99124	17.9864	0
2022-12-30 07:25:00	17.9798	17.98997	17.9798	0
2022-12-30 07:30:00	17.9787	17.988	17.9787	0
2022-12-30 07:35:00	17.9652	17.98534	17.9652	0
2022-12-30 07:40:00	17.9652	17.98257	17.9652	0
2022-12-30 07:45:00	17.9596	17.97923	17.9596	0
2022-12-30 07:50:00	17.9586	17.97583	17.9586	0
2022-12-30 07:55:00	17.958	17.97233	17.958	0
2022-12-30 08:00:00	17.958	17.96949	17.958	0
2022-12-30 08:05:00	17.9587	17.96682	17.9587	0
2022-12-30 08:10:00	17.9523	17.96341	17.9523	0
2022-12-30 08:15:00	17.9526	17.96069	17.9526	0
2022-12-30 08:20:00	17.9517	17.95799	17.9517	0
2022-12-30 08:25:00	17.9516	17.95663	17.9516	0
2022-12-30 08:30:00	17.9527	17.95538	17.9527	0
2022-12-30 08:35:00	17.9585	17.95527	17.9585	0
2022-12-30 08:40:00	17.9584	17.95525	17.9584	0
2022-12-30 08:45:00	17.965	17.95595	17.965	0
2022-12-30 08:50:00	17.9644	17.95659	17.9644	0
2022-12-30 08:55:00	17.9719	17.95791	17.9719	0
2022-12-30 09:00:00	17.979	17.96058	17.979	0
2022-12-30 09:05:00	17.986	17.96392	17.986	0
2022-12-30 09:10:00	17.9862	17.96737	17.9862	0
2022-12-30 09:15:00	17.993	17.97151	17.993	0
2022-12-30 09:20:00	17.9993	17.97617	17.9993	0
2022-12-30 09:25:00	18.0056	17.98088	18.0056	0
2022-12-30 09:30:00	18.0054	17.98558	18.0054	0
2022-12-30 09:35:00	18.013	17.99038	18.013	0
2022-12-30 09:40:00	18.0193	17.99587	18.0193	0
2022-12-30 09:45:00	18.0262	18.0013	18.0262	0
2022-12-30 09:50:00	18.0336	18.00676	18.0336	0
2022-12-30 09:55:00	18.0329	18.01145	18.0329	0
2022-12-30 10:00:00	18.0264	18.01547	18.0264	0
2022-12-30 10:05:00	18.0325	18.01942	18.0325	0
2022-12-30 10:10:00	18.039	18.02339	18.039	0
2022-12-30 10:15:00	18.0522	18.02805	18.0522	0
2022-12-30 10:20:00	18.0725	18.03476	18.0725	0
2022-12-30 10:25:00	18.0935	18.04281	18.0935	0
2022-12-30 10:30:00	18.1135	18.05223	18.1135	0
2022-12-30 10:35:00	18.1275	18.06236	18.1275	0
2022-12-30 10:40:00	18.1467	18.07367	18.1467	0
2022-12-30 10:45:00	18.1663	18.08701	18.1663	0
2022-12-30 10:50:00	18.1793	18.1023	18.1793	0
2022-12-30 10:55:00	18.2065	18.1197	18.2065	0
2022-12-30 11:00:00	18.2201	18.13781	18.2201	0
2022-12-30 11:05:00	18.233	18.15589	18.233	0
2022-12-30 11:10:00	18.2333	18.17197	18.2333	0
2022-12-30 11:15:00	18.2403	18.18665	18.2403	0
2022-12-30 11:20:00	18.2476	18.20006	18.2476	0
2022-12-30 11:25:00	18.2669	18.214	18.2669	0
2022-12-30 11:30:00	18.2872	18.22805	18.2872	0
2022-12-30 11:35:00	18.2939	18.24081	18.2939	0
2022-12-30 11:40:00	18.3	18.25288	18.3	0
2022-12-30 11:45:00	18.2991	18.26214	18.2991	0
2022-12-30 11:50:00	18.3057	18.2707	18.3057	0
2022-12-30 11:55:00	18.3057	18.27797	18.3057	0
2022-12-30 12:00:00	18.3058	18.28522	18.3058	0
2022-12-30 12:05:00	18.3057	18.29176	18.3057	0
2022-12-30 12:10:00	18.3068	18.29768	18.3068	0
2022-12-30 12:15:00	18.3069	18.30168	18.3069	0
2022-12-30 12:20:00	18.3144	18.3044	18.3144	0
2022-12-30 12:25:00	18.3075	18.30576	18.3075	0
2022-12-30 12:30:00	18.3003	18.30579	18.3003	0
2022-12-30 12:35:00	18.3004	18.30592	18.3004	0
2022-12-30 12:40:00	18.3071	18.30606	18.3071	0
2022-12-30 12:45:00	18.3072	18.30621	18.3072	0
2022-12-30 12:50:00	18.3139	18.30702	18.3139	0
2022-12-30 12:55:00	18.3077	18.30722	18.3077	0
2022-12-30 13:00:00	18.3071	18.30725	18.3071	0
2022-12-30 13:05:00	18.3005	18.30661	18.3005	0
2022-12-30 13:10:00	18.3006	18.30523	18.3006	0
2022-12-30 13:15:00	18.2946	18.30394	18.2946	0
2022-12-30 13:20:00	18.2949	18.3034	18.2949	0
2022-12-30 13:25:00	18.2879	18.30215	18.2879	0
2022-12-30 13:30:00	18.2872	18.30016	18.2872	0
2022-12-30 13:35:00	18.2873	18.29817	18.2873	0
2022-12-30 13:40:00	18.2873	18.29551	18.2873	0
2022-12-30 13:45:00	18.2867	18.29341	18.2867	0
2022-12-30 13:50:00	18.2931	18.29201	18.2931	0
2022-12-30 13:55:00	18.299	18.29186	18.299	0
2022-12-30 14:00:00	18.294	18.2912	18.294	0
2022-12-30 14:05:00	18.2929	18.29103	18.2929	0
2022-12-30 14:10:00	18.2866	18.2902	18.2866	0
2022-12-30 14:15:00	18.2801	18.28942	18.2801	0
2022-12-30 14:20:00	18.2736	18.28806	18.2736	0
2022-12-30 14:25:00	18.2599	18.28532	18.2599	0
2022-12-30 14:30:00	18.2466	18.28125	18.2466	0
2022-12-30 14:35:00	18.2328	18.27586	18.2328	0
2022-12-30 14:40:00	18.2198	18.26853	18.2198	0
2022-12-30 14:45:00	18.2067	18.2593	18.2067	0
2022-12-30 14:50:00	18.1868	18.24858	18.1868	0
2022-12-30 14:55:00	18.1662	18.23591	18.1662	0
2022-12-30 15:00:00	18.1531	18.22256	18.1531	0
2022-12-30 15:05:00	18.1388	18.20843	18.1388	0
2022-12-30 15:10:00	18.1266	18.19373	18.1266	0
2022-12-30 15:15:00	18.1062	18.17836	18.1062	0
2022-12-30 15:20:00	18.092	18.1629	18.092	0
2022-12-30 15:25:00	18.0723	18.14685	18.0723	0
2022-12-30 15:30:00	18.0594	18.13081	18.0594	0
2022-12-30 15:35:00	18.0463	18.11477	18.0463	0
2022-12-30 15:40:00	18.027	18.09879	18.027	0
2022-12-30 15:45:00	18.013	18.08347	18.013	0
2022-12-30 15:50:00	17.9936	18.06752	17.9936	0
2022-12-30 15:55:00	17.9745	18.05109	17.9745	0
2022-12-30 16:00:00	17.9673	18.03516	17.9673	0
2022-12-30 16:05:00	17.947	18.01924	17.947	0
2022-12-30 16:10:00	17.9273	18.00277	17.9273	0
2022-12-30 16:15:00	17.9131	17.98685	17.9131	0
2022-12-30 16:20:00	17.8993	17.97084	17.8993	0
2022-12-30 16:25:00	17.8856	17.95477	17.8856	0
2022-12-30 16:30:00	17.8719	17.93926	17.8719	0
2022-12-30 16:35:00	17.8589	17.92385	17.8589	0
2022-12-30 16:40:00	17.8452	17.90901	17.8452	0
2022-12-30 16:45:00	17.8322	17.89478	17.8322	0
2022-12-30 16:50:00	17.818	17.87985	17.818	0
2022-12-30 16:55:00	17.8047	17.86562	17.8047	0
2022-12-30 17:00:00	17.7919	17.85208	17.7919	0
2022-12-30 17:05:00	17.7921	17.83998	17.7921	0
2022-12-30 17:10:00	17.7785	17.8279	17.7785	0
2022-12-30 17:15:00	17.7649	17.81583	17.7649	0
2022-12-30 17:20:00	17.7592	17.80456	17.7592	0
2022-12-30 17:25:00	17.7526	17.79393	17.7526	0
2022-12-30 17:30:00	17.7449	17.7839	17.7449	0
2022-12-30 17:35:00	17.7247	17.77315	17.7247	0
2022-12-30 17:40:00	17.718	17.76315	17.718	0
2022-12-30 17:45:00	17.7113	17.75381	17.7113	0
2022-12-30 17:50:00	17.7051	17.74513	17.7051	0
2022-12-30 17:55:00	17.6992	17.73584	17.6992	0
2022-12-30 18:00:00	17.692	17.72719	17.692	0
2022-12-30 18:05:00	17.6788	17.71858	17.6788	0
2022-12-30 18:10:00	17.6723	17.70989	17.6723	0
2022-12-30 18:15:00	17.6662	17.70125	17.6662	0
2022-12-30 18:20:00	17.6583	17.69259	17.6583	0
2022-12-30 18:25:00	17.6442	17.68454	17.6442	0
2022-12-30 18:30:00	17.6314	17.67588	17.6314	0
2022-12-30 18:35:00	17.6251	17.66726	17.6251	0
2022-12-30 18:40:00	17.6248	17.65923	17.6248	0
2022-12-30 18:45:00	17.6184	17.65115	17.6184	0
2022-12-30 18:50:00	17.6187	17.64382	17.6187	0
2022-12-30 18:55:00	17.6132	17.63726	17.6132	0
2022-12-30 19:00:00	17.6124	17.63127	17.6124	0
2022-12-30 19:05:00	17.6125	17.6259	17.6125	0
2022-12-30 19:10:00	17.6048	17.62055	17.6048	0
2022-12-30 19:15:00	17.599	17.61603	17.599	0
2022-12-30 19:20:00	17.6052	17.61341	17.6052	0
2022-12-30 19:25:00	17.5915	17.61005	17.5915	0
2022-12-30 19:30:00	17.5917	17.60674	17.5917	0
2022-12-30 19:35:00	17.5919	17.60409	17.5919	0
2022-12-30 19:40:00	17.5849	17.60071	17.5849	0
2022-12-30 19:45:00	17.5858	17.59797	17.5858	0
2022-12-30 19:50:00	17.5925	17.59598	17.5925	0
2022-12-30 19:55:00	17.593	17.59403	17.593	0
2022-12-30 20:00:00	17.5865	17.5922	17.5865	0
2022-12-30 20:05:00	17.5852	17.59082	17.5852	0
2022-12-30 20:10:00	17.5849	17.58879	17.5849	0
2022-12-30 20:15:00	17.5774	17.58738	17.5774	0
2022-12-30 20:20:00	17.5785	17.58606	17.5785	0
2022-12-30 20:25:00	17.5782	17.58469	17.5782	0
2022-12-30 20:30:00	17.5852	17.58472	17.5852	0
2022-12-30 20:35:00	17.5858	17.58472	17.5858	0
2022-12-30 20:40:00	17.5786	17.58333	17.5786	0
2022-12-30 20:45:00	17.5788	17.58191	17.5788	0
2022-12-30 20:50:00	17.5794	17.5812	17.5794	0
2022-12-30 20:55:00	17.5788	17.58056	17.5788	0
2022-12-30 21:00:00	17.5856	17.58063	17.5856	0
2022-12-30 21:05:00	17.5784	17.58073	17.5784	0
2022-12-30 21:10:00	17.5786	17.58074	17.5786	0
2022-12-30 21:15:00	17.5855	17.58147	17.5855	0
2022-12-30 21:20:00	17.5855	17.5815	17.5855	0
2022-12-30 21:25:00	17.585	17.58142	17.585	0
2022-12-30 21:30:00	17.5847	17.58203	17.5847	0
2022-12-30 21:35:00	17.5906	17.58321	17.5906	0
2022-12-30 21:40:00	17.5913	17.5844	17.5913	0
2022-12-30 21:45:00	17.5927	17.58579	17.5927	0
2022-12-30 21:50:00	17.5926	17.58649	17.5926	0
2022-12-30 21:55:00	17.5931	17.58796	17.5931	0
2022-12-30 22:00:00	17.6	17.5901	17.6	0
2022-12-30 22:05:00	17.5991	17.59146	17.5991	0
2022-12-30 22:10:00	17.5934	17.59225	17.5934	0
2022-12-30 22:15:00	17.5997	17.59372	17.5997	0
2022-12-30 22:20:00	17.5995	17.5952	17.5995	0
2022-12-30 22:25:00	17.5926	17.5954	17.5926	0
2022-12-30 22:30:00	17.5992	17.59619	17.5992	0
2022-12-30 22:35:00	17.5992	17.59684	17.5992	0
2022-12-30 22:40:00	17.5985	17.59743	17.5985	0
2022-12-30 22:45:00	17.5981	17.59793	17.5981	0
2022-12-30 22:50:00	17.5985	17.59778	17.5985	0
2022-12-30 22:55:00	17.5993	17.5978	17.5993	0
2022-12-30 23:00:00	17.5992	17.59838	17.5992	0
2022-12-30 23:05:00	17.6058	17.59899	17.6058	0
2022-12-30 23:10:00	17.6053	17.59957	17.6053	0
2022-12-30 23:15:00	17.6044	17.60075	17.6044	0
2022-12-30 23:20:00	17.6049	17.60132	17.6049	0
2022-12-30 23:25:00	17.612	17.6026	17.612	0
2022-12-30 23:30:00	17.6121	17.60396	17.6121	0
2022-12-30 23:35:00	17.6118	17.60533	17.6118	0
2022-12-30 23:40:00	17.6182	17.6073	17.6182	0
2022-12-30 23:45:00	17.6185	17.60922	17.6185	0
2022-12-30 23:50:00	17.6181	17.61111	17.6181	0
2022-12-30 23:55:00	17.619	17.61243	17.619	0
2022-12-31 00:00:00	17.6257	17.61447	17.6257	0
2022-12-31 00:05:00	17.6252	17.61655	17.6252	0
2022-12-31 00:10:00	17.6254	17.6186	17.6254	0
2022-12-31 00:15:00	17.6318	17.62058	17.6318	0
2022-12-31 00:20:00	17.632	17.62257	17.632	0
2022-12-31 00:25:00	17.6326	17.62465	17.6326	0
2022-12-31 00:30:00	17.6387	17.6267	17.6387	0
2022-12-31 00:35:00	17.6394	17.62879	17.6394	0
2022-12-31 00:40:00	17.646	17.63158	17.646	0
2022-12-31 00:45:00	17.647	17.63438	17.647	0
2022-12-31 00:50:00	17.6466	17.63647	17.6466	0
2022-12-31 00:55:00	17.6463	17.63858	17.6463	0
2022-12-31 01:00:00	17.6539	17.64143	17.6539	0
2022-12-31 01:05:00	17.6528	17.64353	17.6528	0
2022-12-31 01:10:00	17.6589	17.64622	17.6589	0
2022-12-31 01:15:00	17.6663	17.64959	17.6663	0
2022-12-31 01:20:00	17.6655	17.65227	17.6655	0
2022-12-31 01:25:00	17.6651	17.65484	17.6651	0
2022-12-31 01:30:00	17.6714	17.65738	17.6714	0
2022-12-31 01:35:00	17.6723	17.65991	17.6723	0
2022-12-31 01:40:00	17.6792	17.66317	17.6792	0
2022-12-31 01:45:00	17.6792	17.66646	17.6792	0
2022-12-31 01:50:00	17.6786	17.66893	17.6786	0
2022-12-31 01:55:00	17.6844	17.67209	17.6844	0
2022-12-31 02:00:00	17.685	17.6747	17.685	0
2022-12-31 02:05:00	17.6854	17.67661	17.6854	0
2022-12-31 02:10:00	17.6923	17.67929	17.6923	0
2022-12-31 02:15:00	17.693	17.68208	17.693	0
2022-12-31 02:20:00	17.6928	17.68422	17.6928	0
2022-12-31 02:25:00	17.6928	17.68627	17.6928	0
2022-12-31 02:30:00	17.6995	17.6883	17.6995	0
2022-12-31 02:35:00	17.6989	17.69027	17.6989	0
2022-12-31 02:40:00	17.6991	17.69232	17.6991	0
2022-12-31 02:45:00	17.6991	17.69379	17.6991	0
2022-12-31 02:50:00	17.7125	17.69654	17.7125	0
2022-12-31 02:55:00	17.7054	17.69854	17.7054	0
2022-12-31 03:00:00	17.705	17.69981	17.705	0
2022-12-31 03:05:00	17.7048	17.70099	17.7048	0
2022-12-31 03:10:00	17.7052	17.70223	17.7052	0
2022-12-31 03:15:00	17.7111	17.70406	17.7111	0
2022-12-31 03:20:00	17.711	17.70521	17.711	0
2022-12-31 03:25:00	17.7111	17.70643	17.7111	0
2022-12-31 03:30:00	17.7173	17.70825	17.7173	0
2022-12-31 03:35:00	17.7186	17.7102	17.7186	0
2022-12-31 03:40:00	17.7183	17.71078	17.7183	0
2022-12-31 03:45:00	17.7259	17.71283	17.7259	0
2022-12-31 03:50:00	17.726	17.71493	17.726	0
2022-12-31 03:55:00	17.726	17.71705	17.726	0
2022-12-31 04:00:00	17.726	17.71913	17.726	0
2022-12-31 04:05:00	17.7266	17.72068	17.7266	0
2022-12-31 04:10:00	17.7264	17.72222	17.7264	0
2022-12-31 04:15:00	17.7329	17.7244	17.7329	0
2022-12-31 04:20:00	17.7333	17.726	17.7333	0
2022-12-31 04:25:00	17.7396	17.7281	17.7396	0
2022-12-31 04:30:00	17.7385	17.73012	17.7385	0
2022-12-31 04:35:00	17.7454	17.73207	17.7454	0
2022-12-31 04:40:00	17.7451	17.73398	17.7451	0
2022-12-31 04:45:00	17.7444	17.73582	17.7444	0
2022-12-31 04:50:00	17.7517	17.73839	17.7517	0
2022-12-31 04:55:00	17.7514	17.74087	17.7514	0
2022-12-31 05:00:00	17.7519	17.74342	17.7519	0
2022-12-31 05:05:00	17.7527	17.7454	17.7527	0
2022-12-31 05:10:00	17.7521	17.74728	17.7521	0
2022-12-31 05:15:00	17.7584	17.74916	17.7584	0
2022-12-31 05:20:00	17.7583	17.75114	17.7583	0
2022-12-31 05:25:00	17.7654	17.75314	17.7654	0
2022-12-31 05:30:00	17.765	17.75513	17.765	0
2022-12-31 05:35:00	17.7715	17.75784	17.7715	0
2022-12-31 05:40:00	17.7714	17.75981	17.7714	0
2022-12-31 05:45:00	17.7723	17.7619	17.7723	0
2022-12-31 05:50:00	17.7719	17.7639	17.7719	0
2022-12-31 05:55:00	17.7649	17.76512	17.7649	0
2022-12-31 06:00:00	17.7654	17.76645	17.7654	0
2022-12-31 06:05:00	17.7717	17.76778	17.7717	0
2022-12-31 06:10:00	17.7726	17.76921	17.7726	0
2022-12-31 06:15:00	17.7722	17.76989	17.7722	0
2022-12-31 06:20:00	17.7719	17.77058	17.7719	0
2022-12-31 06:25:00	17.7722	17.77065	17.7722	0
2022-12-31 06:30:00	17.7796	17.77147	17.7796	0
2022-12-31 06:35:00	17.7728	17.77152	17.7728	0
2022-12-31 06:40:00	17.7722	17.77155	17.7722	0
2022-12-31 06:45:00	17.7718	17.77224	17.7718	0
2022-12-31 06:50:00	17.7716	17.77286	17.7716	0
2022-12-31 06:55:00	17.7719	17.77288	17.7719	0
2022-12-31 07:00:00	17.7733	17.77295	17.7733	0
2022-12-31 07:05:00	17.7731	17.77304	17.7731	0
2022-12-31 07:10:00	17.7724	17.77309	17.7724	0
2022-12-31 07:15:00	17.7781	17.77368	17.7781	0
2022-12-31 07:20:00	17.7786	17.77358	17.7786	0
2022-12-31 07:25:00	17.7789	17.77419	17.7789	0
2022-12-31 07:30:00	17.7863	17.7756	17.7863	0
2022-12-31 07:35:00	17.7923	17.77765	17.7923	0
2022-12-31 07:40:00	17.7996	17.78045	17.7996	0
2022-12-31 07:45:00	17.8052	17.78378	17.8052	0
2022-12-31 07:50:00	17.8122	17.78767	17.8122	0
2022-12-31 07:55:00	17.8191	17.79227	17.8191	0
2022-12-31 08:00:00	17.8255	17.79758	17.8255	0
2022-12-31 08:05:00	17.8391	17.80368	17.8391	0
2022-12-31 08:10:00	17.8466	17.81048	17.8466	0
2022-12-31 08:15:00	17.8598	17.81857	17.8598	0
2022-12-31 08:20:00	17.8731	17.82725	17.8731	0
2022-12-31 08:25:00	17.886	17.83662	17.886	0
2022-12-31 08:30:00	17.8995	17.84661	17.8995	0
2022-12-31 08:35:00	17.9068	17.85677	17.9068	0
2022-12-31 08:40:00	17.9134	17.86689	17.9134	0
2022-12-31 08:45:00	17.926	17.87758	17.926	0
2022-12-31 08:50:00	17.9468	17.88971	17.9468	0
2022-12-31 08:55:00	17.9678	17.90258	17.9678	0
2022-12-31 09:00:00	17.9807	17.91599	17.9807	0
2022-12-31 09:05:00	18.0067	17.93068	18.0067	0
2022-12-31 09:10:00	18.0267	17.94604	18.0267	0
2022-12-31 09:15:00	18.0461	17.96205	18.0461	0
2022-12-31 09:20:00	18.0735	17.97945	18.0735	0
2022-12-31 09:25:00	18.0931	17.99808	18.0931	0
2022-12-31 09:30:00	18.1122	18.01796	18.1122	0
2022-12-31 09:35:00	18.1266	18.03802	18.1266	0
2022-12-31 09:40:00	18.1401	18.05735	18.1401	0
2022-12-31 09:45:00	18.1596	18.07653	18.1596	0
2022-12-31 09:50:00	18.1659	18.09505	18.1659	0
2022-12-31 09:55:00	18.1791	18.11229	18.1791	0
2022-12-31 10:00:00	18.1862	18.12824	18.1862	0
2022-12-31 10:05:00	18.1926	18.14289	18.1926	0
2022-12-31 10:10:00	18.2068	18.15622	18.2068	0
2022-12-31 10:15:00	18.2198	18.16889	18.2198	0
2022-12-31 10:20:00	18.2261	18.18028	18.2261	0
2022-12-31 10:25:00	18.2404	18.19166	18.2404	0
2022-12-31 10:30:00	18.2527	18.20292	18.2527	0
2022-12-31 10:35:00	18.266	18.21356	18.266	0
2022-12-31 10:40:00	18.2793	18.2249	18.2793	0
2022-12-31 10:45:00	18.2925	18.23624	18.2925	0
2022-12-31 10:50:00	18.2992	18.24754	18.2992	0
2022-12-31 10:55:00	18.312	18.25948	18.312	0
2022-12-31 11:00:00	18.3183	18.27063	18.3183	0
2022-12-31 11:05:00	18.3331	18.28196	18.3331	0
2022-12-31 11:10:00	18.3396	18.29331	18.3396	0
2022-12-31 11:15:00	18.3395	18.30322	18.3395	0
2022-12-31 11:20:00	18.3455	18.3125	18.3455	0
2022-12-31 11:25:00	18.3529	18.32119	18.3529	0
2022-12-31 11:30:00	18.3533	18.32859	18.3533	0
2022-12-31 11:35:00	18.3537	18.33471	18.3537	0
2022-12-31 11:40:00	18.3672	18.34151	18.3672	0
2022-12-31 11:45:00	18.3673	18.34704	18.3673	0
2022-12-31 11:50:00	18.3662	18.35183	18.3662	0
2022-12-31 11:55:00	18.38	18.35652	18.38	0
2022-12-31 12:00:00	18.387	18.36126	18.387	0
2022-12-31 12:05:00	18.3938	18.36669	18.3938	0
2022-12-31 12:10:00	18.3934	18.37148	18.3934	0
2022-12-31 12:15:00	18.3937	18.37556	18.3937	0
2022-12-31 12:20:00	18.3932	18.37955	18.3932	0
2022-12-31 12:25:00	18.3936	18.38354	18.3936	0
2022-12-31 12:30:00	18.3998	18.3868	18.3998	0
2022-12-31 12:35:00	18.3991	18.38998	18.3991	0
2022-12-31 12:40:00	18.3998	18.39334	18.3998	0
2022-12-31 12:45:00	18.4001	18.39535	18.4001	0
2022-12-31 12:50:00	18.3937	18.39602	18.3937	0
2022-12-31 12:55:00	18.3871	18.39535	18.3871	0
2022-12-31 13:00:00	18.3934	18.39535	18.3934	0
2022-12-31 13:05:00	18.3932	18.3953	18.3932	0
2022-12-31 13:10:00	18.3929	18.39527	18.3929	0
2022-12-31 13:15:00	18.3929	18.3952	18.3929	0
2022-12-31 13:20:00	18.3933	18.39455	18.3933	0
2022-12-31 13:25:00	18.3925	18.39389	18.3925	0
2022-12-31 13:30:00	18.392	18.39311	18.392	0
2022-12-31 13:35:00	18.3929	18.39239	18.3929	0
2022-12-31 13:40:00	18.3933	18.39235	18.3933	0
2022-12-31 13:45:00	18.3858	18.39222	18.3858	0
2022-12-31 13:50:00	18.3932	18.3922	18.3932	0
2022-12-31 13:55:00	18.3875	18.39163	18.3875	0
2022-12-31 14:00:00	18.3864	18.39098	18.3864	0
2022-12-31 14:05:00	18.3801	18.3897	18.3801	0
2022-12-31 14:10:00	18.3808	18.38845	18.3808	0
2022-12-31 14:15:00	18.3809	18.38729	18.3809	0
2022-12-31 14:20:00	18.3737	18.38546	18.3737	0
2022-12-31 14:25:00	18.3727	18.38344	18.3727	0
2022-12-31 14:30:00	18.3659	18.3807	18.3659	0
2022-12-31 14:35:00	18.3664	18.37876	18.3664	0
2022-12-31 14:40:00	18.3662	18.37606	18.3662	0
2022-12-31 14:45:00	18.3606	18.37337	18.3606	0
2022-12-31 14:50:00	18.354	18.37013	18.354	0
2022-12-31 14:55:00	18.3534	18.36746	18.3534	0
2022-12-31 15:00:00	18.3397	18.36335	18.3397	0
2022-12-31 15:05:00	18.3389	18.35915	18.3389	0
2022-12-31 15:10:00	18.3323	18.35501	18.3323	0
2022-12-31 15:15:00	18.3251	18.35025	18.3251	0
2022-12-31 15:20:00	18.3187	18.34553	18.3187	0
2022-12-31 15:25:00	18.3126	18.34015	18.3126	0
2022-12-31 15:30:00	18.3131	18.33484	18.3131	0
2022-12-31 15:35:00	18.3001	18.32879	18.3001	0
2022-12-31 15:40:00	18.2936	18.32275	18.2936	0
2022-12-31 15:45:00	18.2865	18.31606	18.2865	0
2022-12-31 15:50:00	18.2863	18.31072	18.2863	0
2022-12-31 15:55:00	18.28	18.30483	18.28	0
2022-12-31 16:00:00	18.2734	18.29894	18.2734	0
2022-12-31 16:05:00	18.2669	18.29312	18.2669	0
# konec dat